00:00:00|1.78462
00:00:00|1.78469
00:00:01|1.78469
00:00:03|1.78468
00:00:03|1.7849
00:00:05|1.78473
00:00:05|1.78473
00:00:07|1.78581
00:00:08|1.78678
00:00:08|1.78416
00:00:10|1.78375
00:00:11|1.78227
00:00:12|1.78236
00:00:13|1.78236
00:00:14|1.78236
00:00:14|1.78236
00:00:16|1.78063
00:00:17|1.78091
00:00:18|1.78001
00:00:19|1.77951
00:00:20|1.78005
00:00:21|1.78005
00:00:22|1.78005
00:00:23|1.78005
00:00:24|1.779
00:00:25|1.779
00:00:26|1.779
00:00:27|1.779
00:00:28|1.77951
00:00:29|1.78004
00:00:30|1.7813
00:00:31|1.78037
00:00:32|1.77927
00:00:34|1.77927
00:00:34|1.77927
00:00:36|1.77927
00:00:36|1.77927
00:00:37|1.77927
00:00:39|1.77927
00:00:39|1.77927
00:00:40|1.77927
00:00:42|1.77927
00:00:43|1.77964
00:00:43|1.77964
00:00:44|1.77964
00:00:46|1.77964
00:00:46|1.77911
00:00:48|1.77893
00:00:49|1.77932
00:00:50|1.77877
00:00:51|1.77877
00:00:51|1.77866
00:00:53|1.77866
00:00:54|1.77866
00:00:55|1.77784
00:00:56|1.77784
00:00:57|1.77712
00:00:58|1.77627
00:00:59|1.7778
00:01:00|1.77569
00:01:01|1.77625
00:01:02|1.77572
00:01:03|1.77572
00:01:03|1.77572
00:01:05|1.77572
00:01:06|1.77497
00:01:07|1.77392
00:01:07|1.77412
00:01:08|1.77447
00:01:09|1.77447
00:01:11|1.77322
00:01:12|1.77322
00:01:13|1.77496
00:01:14|1.77563
00:01:14|1.77563
00:01:15|1.77563
00:01:16|1.77563
00:01:17|1.77392
00:01:19|1.77392
00:01:20|1.77392
00:01:21|1.7747
00:01:22|1.77411
00:01:23|1.77355
00:01:24|1.77355
00:01:25|1.77468
00:01:26|1.77468
00:01:27|1.77468
00:01:28|1.77495
00:01:29|1.77563
00:01:30|1.7766
00:01:31|1.77577
00:01:32|1.77581
00:01:33|1.77581
00:01:34|1.77697
00:01:36|1.77697
00:01:37|1.77591
00:01:38|1.77584
00:01:39|1.77584
00:01:40|1.77584
00:01:41|1.77584
00:01:42|1.77572
00:01:43|1.77572
00:01:44|1.77601
00:01:45|1.7743
00:01:46|1.77464
00:01:47|1.77464
00:01:48|1.77464
00:01:49|1.775
00:01:50|1.77516
00:01:51|1.77501
00:01:52|1.77393
00:01:53|1.77393
00:01:54|1.77393
00:01:55|1.77304
00:01:56|1.77375
00:01:57|1.773
00:01:58|1.773
00:01:59|1.773
00:02:00|1.773
00:02:01|1.77393
00:02:02|1.77305
00:02:03|1.77391
00:02:04|1.77447
00:02:05|1.77447
00:02:06|1.77447
00:02:07|1.77559
00:02:08|1.77561
00:02:09|1.77528
00:02:10|1.77528
00:02:11|1.77528
00:02:12|1.77528
00:02:13|1.77528
00:02:14|1.77488
00:02:15|1.77572
00:02:21|1.77519
00:02:21|1.77519
00:02:22|1.77588
00:02:23|1.77588
00:02:24|1.77588
00:02:25|1.77609
00:02:26|1.77663
00:02:27|1.77663
00:02:28|1.77663
00:02:29|1.77663
00:02:30|1.77663
00:02:31|1.77643
00:02:32|1.77598
00:02:34|1.77588
00:02:34|1.77588
00:02:36|1.77588
00:02:36|1.77588
00:02:38|1.77602
00:02:38|1.77641
00:02:40|1.77642
00:02:40|1.77605
00:02:42|1.77605
00:02:43|1.77605
00:02:43|1.77588
00:02:45|1.77588
00:02:45|1.77588
00:02:47|1.77747
00:02:48|1.77689
00:02:49|1.77687
00:02:50|1.77718
00:02:50|1.77717
00:02:52|1.77842
00:02:54|1.77842
00:02:55|1.77842
00:02:56|1.77785
00:02:57|1.77866
00:02:57|1.77866
00:02:58|1.77861
00:02:59|1.77861
00:03:00|1.77865
00:03:01|1.7783
00:03:02|1.7783
00:03:03|1.77829
00:03:04|1.77829
00:03:05|1.77808
00:03:06|1.77808
00:03:07|1.77695
00:03:09|1.77689
00:03:10|1.77785
00:03:10|1.77785
00:03:11|1.77785
00:03:12|1.77785
00:03:13|1.77785
00:03:14|1.77785
00:03:16|1.77784
00:03:16|1.77784
00:03:17|1.77784
00:03:18|1.77696
00:03:19|1.77696
00:03:20|1.77639
00:03:22|1.77736
00:03:22|1.77736
00:03:23|1.77801
00:03:25|1.77752
00:03:25|1.77836
00:03:26|1.77994
00:03:27|1.77933
00:03:29|1.77993
00:03:29|1.77993
00:03:30|1.77998
00:03:31|1.77916
00:03:32|1.77916
00:03:33|1.77883
00:03:34|1.77883
00:03:36|1.77998
00:03:37|1.78095
00:03:38|1.78221
00:03:39|1.78221
00:03:40|1.78174
00:03:41|1.78249
00:03:42|1.78249
00:03:43|1.78249
00:03:44|1.78249
00:03:45|1.78249
00:03:47|1.78257
00:03:47|1.78257
00:03:49|1.78316
00:03:50|1.78333
00:03:50|1.78281
00:03:52|1.78363
00:03:53|1.78309
00:03:54|1.78309
00:03:55|1.78322
00:03:56|1.78322
00:03:57|1.78347
00:03:58|1.78347
00:03:59|1.78256
00:04:00|1.78256
00:04:01|1.78251
00:04:01|1.78251
00:04:02|1.78251
00:04:03|1.78227
00:04:05|1.78201
00:04:06|1.78112
00:04:07|1.78112
00:04:07|1.78025
00:04:09|1.78025
00:04:10|1.7801
00:04:11|1.78009
00:04:12|1.78009
00:04:13|1.78009
00:04:14|1.78009
00:04:15|1.78103
00:04:16|1.78103
00:04:17|1.78113
00:04:17|1.78113
00:04:19|1.78113
00:04:19|1.78113
00:04:21|1.78113
00:04:21|1.78184
00:04:23|1.78184
00:04:24|1.78151
00:04:25|1.77969
00:04:26|1.77975
00:04:27|1.77975
00:04:28|1.77975
00:04:28|1.77975
00:04:30|1.78028
00:04:31|1.77879
00:04:32|1.77879
00:04:33|1.77879
00:04:33|1.77915
00:04:35|1.77915
00:04:36|1.77925
00:04:37|1.7795
00:04:38|1.7795
00:04:39|1.77968
00:04:40|1.77991
00:04:41|1.77991
00:04:42|1.77991
00:04:43|1.77992
00:04:44|1.77992
00:04:45|1.77992
00:04:46|1.77992
00:04:47|1.77987
00:04:48|1.77987
00:04:49|1.77987
00:04:50|1.77987
00:04:51|1.77987
00:04:52|1.77987
00:04:53|1.77987
00:04:54|1.77968
00:04:55|1.77968
00:04:56|1.77955
00:04:57|1.77955
00:04:58|1.77955
00:04:59|1.77881
00:05:00|1.77952
00:05:01|1.77932
00:05:02|1.7795
00:05:03|1.7795
00:05:04|1.78245
00:05:05|1.78482
00:05:06|1.78575
00:05:07|1.78715
00:05:09|1.78679
00:05:10|1.78679
00:05:10|1.78675
00:05:12|1.7882
00:05:12|1.78894
00:05:14|1.78999
00:05:15|1.78999
00:05:16|1.79139
00:05:17|1.792
00:05:18|1.792
00:05:18|1.7922
00:05:20|1.79242
00:05:21|1.79242
00:05:21|1.79312
00:05:23|1.79513
00:05:24|1.79469
00:05:25|1.79475
00:05:26|1.79491
00:05:27|1.79535
00:05:27|1.79673
00:05:28|1.7958
00:05:30|1.79598
00:05:30|1.79652
00:05:32|1.79652
00:05:32|1.79742
00:05:33|1.79719
00:05:35|1.79719
00:05:36|1.79652
00:05:37|1.7964
00:05:38|1.7964
00:05:40|1.79614
00:05:41|1.79612
00:05:42|1.79581
00:05:43|1.79676
00:05:43|1.7968
00:05:46|1.79698
00:05:47|1.7976
00:05:47|1.79641
00:05:49|1.79625
00:05:49|1.79709
00:05:50|1.794
00:05:51|1.79562
00:05:52|1.79488
00:05:53|1.79376
00:05:54|1.79376
00:05:55|1.79379
00:05:56|1.79397
00:05:57|1.79397
00:05:58|1.79608
00:05:59|1.79669
00:06:00|1.79641
00:06:02|1.79612
00:06:02|1.79617
00:06:03|1.79671
00:06:05|1.79671
00:06:05|1.79707
00:06:06|1.79653
00:06:07|1.79617
00:06:08|1.79665
00:06:09|1.79419
00:06:10|1.79419
00:06:12|1.79419
00:06:13|1.79157
00:06:13|1.79305
00:06:14|1.79305
00:06:15|1.79305
00:06:16|1.79305
00:06:17|1.794
00:06:18|1.79411
00:06:19|1.79411
00:06:20|1.79411
00:06:21|1.79403
00:06:22|1.79403
00:06:23|1.79485
00:06:24|1.79496
00:06:25|1.79575
00:06:26|1.79227
00:06:28|1.79158
00:06:28|1.79158
00:06:29|1.79202
00:06:30|1.79202
00:06:31|1.79177
00:06:32|1.79111
00:06:33|1.79038
00:06:35|1.79038
00:06:36|1.79038
00:06:36|1.79038
00:06:38|1.79145
00:06:40|1.78888
00:06:41|1.78816
00:06:42|1.78888
00:06:44|1.78888
00:06:44|1.78985
00:06:45|1.79023
00:06:46|1.79108
00:06:47|1.79148
00:06:49|1.79148
00:06:50|1.79148
00:06:50|1.79147
00:06:52|1.79147
00:06:53|1.79052
00:06:54|1.78943
00:06:54|1.78943
00:06:56|1.79051
00:06:57|1.7899
00:06:57|1.7899
00:06:59|1.7899
00:07:00|1.78943
00:07:01|1.78899
00:07:02|1.79027
00:07:03|1.78942
00:07:04|1.78998
00:07:04|1.78924
00:07:05|1.78924
00:07:06|1.7892
00:07:08|1.7887
00:07:09|1.7887
00:07:10|1.7887
00:07:10|1.7887
00:07:12|1.78691
00:07:13|1.78673
00:07:13|1.78638
00:07:14|1.78726
00:07:15|1.78571
00:07:16|1.78417
00:07:18|1.78379
00:07:19|1.78384
00:07:20|1.78384
00:07:21|1.78226
00:07:22|1.78307
00:07:23|1.78402
00:07:24|1.78463
00:07:25|1.78463
00:07:26|1.78902
00:07:26|1.78433
00:07:28|1.78414
00:07:29|1.78414
00:07:30|1.78411
00:07:31|1.78411
00:07:32|1.78411
00:07:33|1.7845
00:07:34|1.7815
00:07:35|1.78227
00:07:36|1.78199
00:07:37|1.78217
00:07:38|1.78267
00:07:39|1.78267
00:07:41|1.78313
00:07:42|1.78394
00:07:43|1.78234
00:07:44|1.78166
00:07:45|1.78169
00:07:46|1.78226
00:07:47|1.78195
00:07:48|1.78195
00:07:49|1.78216
00:07:50|1.78218
00:07:51|1.78218
00:07:52|1.78285
00:07:53|1.78253
00:07:54|1.78198
00:07:55|1.78198
00:07:56|1.78198
00:07:57|1.78216
00:07:59|1.78218
00:08:00|1.78218
00:08:00|1.78218
00:08:02|1.78218
00:08:02|1.78218
00:08:03|1.78346
00:08:04|1.78395
00:08:05|1.78395
00:08:07|1.78367
00:08:07|1.78341
00:08:09|1.78341
00:08:09|1.78341
00:08:10|1.78331
00:08:12|1.78331
00:08:12|1.78254
00:08:13|1.78254
00:08:14|1.78254
00:08:15|1.78254
00:08:16|1.78254
00:08:17|1.78254
00:08:18|1.78254
00:08:19|1.78254
00:08:21|1.78028
00:08:22|1.78028
00:08:23|1.78327
00:08:23|1.78326
00:08:24|1.78311
00:08:26|1.78311
00:08:27|1.78311
00:08:28|1.78348
00:08:28|1.7859
00:08:30|1.78598
00:08:31|1.78709
00:08:32|1.78709
00:08:33|1.78695
00:08:33|1.78695
00:08:35|1.78887
00:08:35|1.78887
00:08:37|1.79111
00:08:37|1.79239
00:08:38|1.79239
00:08:40|1.79304
00:08:42|1.79412
00:08:43|1.79584
00:08:44|1.79646
00:08:45|1.79641
00:08:46|1.7973
00:08:48|1.79652
00:08:49|1.79643
00:08:50|1.7957
00:08:51|1.7957
00:08:52|1.7957
00:08:53|1.7959
00:08:53|1.79645
00:08:55|1.79645
00:08:56|1.79645
00:08:57|1.7965
00:08:58|1.79652
00:08:59|1.79591
00:08:59|1.79699
00:09:01|1.79446
00:09:01|1.79322
00:09:03|1.79374
00:09:04|1.79429
00:09:05|1.79436
00:09:06|1.79447
00:09:07|1.79459
00:09:08|1.79282
00:09:09|1.79231
00:09:10|1.79232
00:09:11|1.79569
00:09:12|1.79641
00:09:13|1.79462
00:09:14|1.79462
00:09:15|1.79462
00:09:16|1.79407
00:09:17|1.7921
00:09:18|1.79319
00:09:19|1.79436
00:09:20|1.79434
00:09:21|1.79434
00:09:22|1.79434
00:09:23|1.79667
00:09:24|1.79559
00:09:25|1.79559
00:09:26|1.79559
00:09:27|1.79559
00:09:28|1.79559
00:09:29|1.79559
00:09:30|1.79611
00:09:31|1.79569
00:09:32|1.79569
00:09:33|1.79569
00:09:34|1.79497
00:09:35|1.79497
00:09:36|1.79548
00:09:37|1.79455
00:09:38|1.79549
00:09:39|1.7955
00:09:40|1.79569
00:09:41|1.79569
00:09:43|1.79569
00:09:43|1.79604
00:09:44|1.7955
00:09:46|1.7955
00:09:47|1.795
00:09:48|1.7955
00:09:49|1.79638
00:09:50|1.79638
00:09:51|1.79575
00:09:52|1.79636
00:09:53|1.79508
00:09:54|1.79508
00:09:55|1.79655
00:09:56|1.79936
00:09:57|1.79971
00:09:58|1.79805
00:09:59|1.79805
00:10:01|1.79779
00:10:01|1.79673
00:10:03|1.79676
00:10:04|1.79709
00:10:05|1.79763
00:10:05|1.79686
00:10:08|1.79569
00:10:08|1.79326
00:10:09|1.79326
00:10:11|1.79464
00:10:11|1.79506
00:10:13|1.79506
00:10:13|1.79569
00:10:14|1.79662
00:10:15|1.79741
00:10:16|1.79714
00:10:17|1.79687
00:10:19|1.79687
00:10:20|1.79766
00:10:20|1.79722
00:10:21|1.79782
00:10:22|1.79837
00:10:23|1.7989
00:10:24|1.79895
00:10:25|1.79895
00:10:26|1.79869
00:10:27|1.79807
00:10:28|1.79816
00:10:29|1.79921
00:10:30|1.79921
00:10:31|1.79921
00:10:33|1.79869
00:10:34|1.79961
00:10:35|1.79943
00:10:36|1.79943
00:10:37|1.79999
00:10:38|1.79998
00:10:39|1.8
00:10:40|1.80004
00:10:41|1.80213
00:10:42|1.8021
00:10:44|1.80219
00:10:45|1.80303
00:10:46|1.80374
00:10:47|1.80317
00:10:48|1.80302
00:10:49|1.80302
00:10:50|1.80303
00:10:51|1.80303
00:10:52|1.80303
00:10:53|1.80213
00:10:54|1.80069
00:10:56|1.79776
00:10:57|1.79813
00:10:58|1.79987
00:10:58|1.79976
00:10:59|1.79977
00:11:01|1.79978
00:11:01|1.79979
00:11:03|1.80051
00:11:03|1.80051
00:11:04|1.80152
00:11:05|1.80245
00:11:06|1.80154
00:11:08|1.80136
00:11:08|1.80075
00:11:09|1.80084
00:11:10|1.80085
00:11:12|1.80127
00:11:12|1.80127
00:11:13|1.80127
00:11:14|1.80037
00:11:15|1.79961
00:11:17|1.79929
00:11:18|1.79902
00:11:18|1.80015
00:11:19|1.80015
00:11:20|1.79848
00:11:21|1.79848
00:11:23|1.79704
00:11:23|1.79786
00:11:24|1.79792
00:11:25|1.79722
00:11:27|1.79745
00:11:27|1.7979
00:11:28|1.79787
00:11:29|1.79722
00:11:30|1.79726
00:11:31|1.79759
00:11:32|1.79759
00:11:33|1.79759
00:11:34|1.79704
00:11:35|1.79704
00:11:36|1.79686
00:11:37|1.79633
00:11:38|1.79715
00:11:39|1.79718
00:11:40|1.79718
00:11:41|1.79718
00:11:42|1.79718
00:11:44|1.79719
00:11:46|1.79726
00:11:46|1.79726
00:11:48|1.79726
00:11:48|1.79744
00:11:49|1.7972
00:11:50|1.7972
00:11:52|1.7972
00:11:53|1.79633
00:11:53|1.79633
00:11:54|1.79673
00:11:55|1.79623
00:11:56|1.79623
00:11:57|1.79687
00:11:59|1.79682
00:12:00|1.79683
00:12:00|1.79683
00:12:01|1.79681
00:12:03|1.79681
00:12:03|1.79554
00:12:04|1.79554
00:12:06|1.79642
00:12:06|1.79583
00:12:07|1.79609
00:12:09|1.79435
00:12:09|1.79494
00:12:10|1.79494
00:12:11|1.79401
00:12:12|1.79401
00:12:13|1.79495
00:12:14|1.79495
00:12:15|1.79495
00:12:17|1.79497
00:12:18|1.79497
00:12:18|1.79497
00:12:19|1.79601
00:12:20|1.79601
00:12:21|1.79624
00:12:23|1.79624
00:12:24|1.79586
00:12:25|1.79586
00:12:26|1.79746
00:12:27|1.79736
00:12:28|1.79707
00:12:28|1.79707
00:12:29|1.79707
00:12:31|1.79707
00:12:32|1.79774
00:12:33|1.79774
00:12:34|1.79722
00:12:34|1.79816
00:12:35|1.79816
00:12:37|1.79816
00:12:37|1.79864
00:12:39|1.79864
00:12:40|1.79815
00:12:40|1.79815
00:12:41|1.79887
00:12:42|1.79887
00:12:44|1.79915
00:12:45|1.80035
00:12:47|1.80005
00:12:47|1.80099
00:12:49|1.80079
00:12:50|1.80086
00:12:51|1.801
00:12:53|1.801
00:12:53|1.80005
00:12:54|1.80011
00:12:55|1.8001
00:12:56|1.79992
00:12:58|1.80049
00:12:59|1.80049
00:12:59|1.80049
00:13:01|1.80102
00:13:02|1.80163
00:13:03|1.80119
00:13:04|1.8024
00:13:05|1.80303
00:13:06|1.80255
00:13:07|1.8018
00:13:08|1.80066
00:13:09|1.80302
00:13:10|1.80302
00:13:11|1.80251
00:13:12|1.80251
00:13:13|1.80251
00:13:14|1.8026
00:13:15|1.80061
00:13:16|1.80118
00:13:17|1.8018
00:13:18|1.8018
00:13:19|1.8018
00:13:20|1.8018
00:13:21|1.80188
00:13:22|1.80188
00:13:23|1.80215
00:13:24|1.80185
00:13:25|1.8018
00:13:26|1.80005
00:13:27|1.80001
00:13:28|1.80158
00:13:29|1.80385
00:13:30|1.80358
00:13:31|1.80404
00:13:32|1.8035
00:13:33|1.80412
00:13:34|1.80426
00:13:35|1.80515
00:13:36|1.80475
00:13:37|1.80475
00:13:38|1.80475
00:13:39|1.80478
00:13:40|1.80478
00:13:41|1.80477
00:13:42|1.80411
00:13:43|1.80465
00:13:44|1.80801
00:13:45|1.80813
00:13:46|1.8079
00:13:47|1.8079
00:13:48|1.80789
00:13:49|1.80789
00:13:50|1.80777
00:13:51|1.80663
00:13:53|1.80662
00:13:54|1.80562
00:13:54|1.80586
00:13:55|1.80586
00:13:57|1.80587
00:13:58|1.80471
00:13:58|1.80471
00:14:00|1.80471
00:14:01|1.80467
00:14:02|1.806
00:14:03|1.806
00:14:03|1.80526
00:14:04|1.80603
00:14:05|1.80603
00:14:07|1.80558
00:14:07|1.80558
00:14:09|1.80558
00:14:09|1.80447
00:14:11|1.80481
00:14:11|1.80482
00:14:13|1.80644
00:14:13|1.80648
00:14:14|1.80634
00:14:16|1.80741
00:14:17|1.81383
00:14:18|1.81442
00:14:19|1.81587
00:14:20|1.81629
00:14:21|1.81665
00:14:22|1.81594
00:14:23|1.81009
00:14:24|1.81109
00:14:25|1.8097
00:14:26|1.80821
00:14:27|1.80874
00:14:28|1.80874
00:14:29|1.81999
00:14:30|1.82087
00:14:31|1.82078
00:14:32|1.82005
00:14:33|1.81997
00:14:34|1.82006
00:14:35|1.82147
00:14:36|1.81917
00:14:37|1.81917
00:14:38|1.81924
00:14:39|1.82
00:14:40|1.81934
00:14:41|1.81927
00:14:42|1.81927
00:14:43|1.81953
00:14:44|1.81875
00:14:45|1.81749
00:14:46|1.81752
00:14:47|1.81714
00:14:49|1.81689
00:14:50|1.81846
00:14:51|1.81843
00:14:52|1.82401
00:14:53|1.82434
00:14:54|1.82192
00:14:55|1.82345
00:14:57|1.82408
00:14:58|1.82351
00:14:59|1.82416
00:15:00|1.82349
00:15:01|1.82338
00:15:03|1.82275
00:15:04|1.8221
00:15:04|1.82219
00:15:06|1.82218
00:15:06|1.82057
00:15:07|1.81934
00:15:08|1.81804
00:15:09|1.8181
00:15:11|1.81649
00:15:11|1.81706
00:15:13|1.81647
00:15:14|1.81631
00:15:14|1.81854
00:15:15|1.81802
00:15:16|1.81515
00:15:17|1.81601
00:15:18|1.81531
00:15:19|1.81659
00:15:20|1.81527
00:15:21|1.81595
00:15:22|1.81509
00:15:23|1.81797
00:15:25|1.81744
00:15:26|1.8163
00:15:26|1.81793
00:15:27|1.81793
00:15:28|1.81603
00:15:29|1.81603
00:15:30|1.81571
00:15:31|1.81662
00:15:32|1.8146
00:15:33|1.8146
00:15:34|1.8146
00:15:35|1.8146
00:15:37|1.81494
00:15:37|1.81412
00:15:38|1.8146
00:15:39|1.81384
00:15:40|1.81358
00:15:41|1.81367
00:15:42|1.81534
00:15:43|1.81662
00:15:44|1.81679
00:15:45|1.81679
00:15:46|1.81793
00:15:47|1.81781
00:15:49|1.81801
00:15:51|1.81782
00:15:52|1.81782
00:15:53|1.81782
00:15:54|1.81906
00:15:55|1.81782
00:15:56|1.81822
00:15:57|1.81885
00:15:58|1.81885
00:15:59|1.81909
00:16:00|1.81909
00:16:01|1.81909
00:16:02|1.81835
00:16:03|1.81835
00:16:04|1.81925
00:16:05|1.81856
00:16:06|1.81871
00:16:07|1.81726
00:16:08|1.81715
00:16:09|1.81767
00:16:10|1.81656
00:16:11|1.81656
00:16:12|1.81656
00:16:13|1.81565
00:16:14|1.81618
00:16:15|1.81618
00:16:16|1.81586
00:16:17|1.81586
00:16:18|1.81501
00:16:19|1.81512
00:16:20|1.81521
00:16:21|1.81617
00:16:22|1.81503
00:16:23|1.815
00:16:24|1.815
00:16:25|1.81412
00:16:26|1.81391
00:16:27|1.81231
00:16:28|1.81249
00:16:29|1.8128
00:16:30|1.8122
00:16:31|1.81291
00:16:32|1.81139
00:16:33|1.80908
00:16:34|1.81125
00:16:35|1.81143
00:16:36|1.81156
00:16:37|1.81156
00:16:38|1.81156
00:16:39|1.81278
00:16:40|1.81278
00:16:41|1.81278
00:16:42|1.8139
00:16:43|1.8139
00:16:44|1.8139
00:16:46|1.8106
00:16:46|1.81125
00:16:47|1.81125
00:16:49|1.81125
00:16:51|1.81124
00:16:51|1.81044
00:16:52|1.81019
00:16:54|1.80956
00:16:54|1.80798
00:16:55|1.80858
00:16:57|1.80792
00:16:58|1.80862
00:16:59|1.80692
00:17:00|1.80693
00:17:01|1.80805
00:17:02|1.80805
00:17:02|1.80805
00:17:04|1.80725
00:17:04|1.80725
00:17:06|1.80805
00:17:06|1.80737
00:17:07|1.80737
00:17:09|1.8074
00:17:10|1.80787
00:17:11|1.80655
00:17:12|1.80666
00:17:13|1.80632
00:17:14|1.80632
00:17:15|1.80632
00:17:15|1.80748
00:17:16|1.80748
00:17:17|1.80684
00:17:19|1.80786
00:17:20|1.80805
00:17:21|1.80843
00:17:22|1.80894
00:17:23|1.80894
00:17:24|1.80894
00:17:25|1.80894
00:17:26|1.80779
00:17:27|1.80779
00:17:28|1.80732
00:17:29|1.80732
00:17:30|1.80536
00:17:31|1.80641
00:17:32|1.80559
00:17:33|1.80559
00:17:35|1.80628
00:17:35|1.80628
00:17:36|1.80628
00:17:37|1.80628
00:17:38|1.80675
00:17:39|1.80676
00:17:40|1.80671
00:17:41|1.80699
00:17:42|1.80747
00:17:43|1.80841
00:17:44|1.80836
00:17:45|1.80836
00:17:46|1.80843
00:17:48|1.80842
00:17:48|1.80905
00:17:49|1.80905
00:17:51|1.80977
00:17:52|1.80977
00:17:53|1.81046
00:17:53|1.81004
00:17:55|1.81004
00:17:56|1.81125
00:17:57|1.81171
00:17:58|1.81171
00:17:59|1.81124
00:18:00|1.81078
00:18:01|1.81172
00:18:02|1.81186
00:18:03|1.81186
00:18:04|1.8111
00:18:05|1.81112
00:18:06|1.81112
00:18:07|1.80994
00:18:08|1.8081
00:18:09|1.8081
00:18:10|1.81219
00:18:11|1.81279
00:18:12|1.81412
00:18:13|1.81377
00:18:14|1.81377
00:18:15|1.81292
00:18:16|1.81291
00:18:17|1.81106
00:18:18|1.811
00:18:19|1.81075
00:18:20|1.81092
00:18:22|1.81163
00:18:22|1.81163
00:18:23|1.81165
00:18:25|1.81165
00:18:25|1.81003
00:18:26|1.81005
00:18:27|1.81005
00:18:28|1.81
00:18:29|1.80908
00:18:30|1.80934
00:18:31|1.80934
00:18:32|1.81004
00:18:33|1.81004
00:18:35|1.80986
00:18:36|1.81004
00:18:36|1.81021
00:18:37|1.8156
00:18:39|1.81703
00:18:40|1.81461
00:18:40|1.81627
00:18:42|1.818
00:18:43|1.81923
00:18:43|1.81923
00:18:44|1.81923
00:18:45|1.81923
00:18:46|1.81881
00:18:47|1.81744
00:18:48|1.81744
00:18:49|1.81744
00:18:51|1.81859
00:18:52|1.81995
00:18:54|1.81944
00:18:55|1.81834
00:18:56|1.81881
00:18:57|1.81792
00:18:58|1.81792
00:18:59|1.81792
00:19:00|1.81716
00:19:01|1.81935
00:19:02|1.8199
00:19:03|1.8199
00:19:04|1.81895
00:19:05|1.818
00:19:06|1.81757
00:19:07|1.81755
00:19:08|1.81755
00:19:09|1.81719
00:19:10|1.81647
00:19:12|1.81682
00:19:13|1.81578
00:19:13|1.81576
00:19:15|1.81576
00:19:16|1.81756
00:19:16|1.81701
00:19:18|1.81613
00:19:18|1.81701
00:19:19|1.81737
00:19:21|1.81757
00:19:22|1.81757
00:19:23|1.82
00:19:23|1.82044
00:19:25|1.82002
00:19:26|1.82002
00:19:26|1.82002
00:19:27|1.82002
00:19:29|1.82117
00:19:29|1.8204
00:19:30|1.82039
00:19:32|1.82014
00:19:33|1.82013
00:19:34|1.82153
00:19:34|1.82128
00:19:36|1.82097
00:19:37|1.82102
00:19:37|1.82116
00:19:39|1.81934
00:19:40|1.81934
00:19:41|1.82
00:19:41|1.82041
00:19:42|1.82
00:19:44|1.82133
00:19:45|1.82133
00:19:45|1.82
00:19:47|1.81994
00:19:47|1.81994
00:19:48|1.81936
00:19:50|1.81936
00:19:51|1.81934
00:19:53|1.8188
00:19:54|1.81772
00:19:54|1.81684
00:19:56|1.81624
00:19:57|1.81624
00:19:58|1.81556
00:19:58|1.81611
00:20:00|1.81544
00:20:01|1.81544
00:20:01|1.81542
00:20:03|1.81702
00:20:03|1.81718
00:20:04|1.81772
00:20:05|1.81846
00:20:06|1.81846
00:20:07|1.81671
00:20:08|1.81681
00:20:09|1.81827
00:20:10|1.81774
00:20:11|1.8203
00:20:12|1.81937
00:20:14|1.81898
00:20:15|1.81898
00:20:16|1.81898
00:20:17|1.81808
00:20:18|1.81807
00:20:19|1.81876
00:20:20|1.8183
00:20:21|1.81831
00:20:22|1.81844
00:20:23|1.81898
00:20:24|1.81879
00:20:25|1.81831
00:20:26|1.81847
00:20:27|1.81899
00:20:28|1.81984
00:20:29|1.81973
00:20:30|1.81973
00:20:31|1.8195
00:20:32|1.82
00:20:33|1.82009
00:20:34|1.82096
00:20:35|1.81968
00:20:36|1.81863
00:20:37|1.81965
00:20:38|1.81881
00:20:39|1.81881
00:20:40|1.81902
00:20:41|1.81844
00:20:42|1.81808
00:20:43|1.81808
00:20:44|1.81808
00:20:45|1.81943
00:20:46|1.81909
00:20:47|1.8198
00:20:48|1.81989
00:20:49|1.82116
00:20:50|1.82178
00:20:51|1.82153
00:20:52|1.82098
00:20:53|1.82176
00:20:54|1.82176
00:20:55|1.82178
00:20:56|1.82132
00:20:57|1.82114
00:20:58|1.82114
00:20:59|1.82114
00:21:00|1.82043
00:21:01|1.81926
00:21:02|1.81926
00:21:03|1.81926
00:21:05|1.81914
00:21:06|1.81823
00:21:07|1.81773
00:21:07|1.81731
00:21:09|1.81544
00:21:09|1.81544
00:21:10|1.81538
00:21:11|1.81538
00:21:12|1.81575
00:21:13|1.81556
00:21:14|1.81553
00:21:15|1.81632
00:21:16|1.81501
00:21:17|1.81521
00:21:18|1.81521
00:21:19|1.81521
00:21:20|1.81462
00:21:22|1.81378
00:21:22|1.81509
00:21:23|1.81509
00:21:24|1.81509
00:21:25|1.81509
00:21:26|1.81363
00:21:27|1.81354
00:21:28|1.81354
00:21:29|1.81214
00:21:30|1.81233
00:21:32|1.81334
00:21:32|1.81215
00:21:33|1.81215
00:21:34|1.81215
00:21:36|1.8122
00:21:36|1.81124
00:21:37|1.81191
00:21:38|1.81191
00:21:39|1.81228
00:21:40|1.81336
00:21:42|1.81232
00:21:42|1.81142
00:21:43|1.81144
00:21:44|1.81205
00:21:46|1.81206
00:21:46|1.81206
00:21:47|1.81206
00:21:48|1.81003
00:21:49|1.8107
00:21:50|1.81122
00:21:51|1.81122
00:21:52|1.81122
00:21:54|1.81122
00:21:55|1.81169
00:21:55|1.81169
00:21:57|1.8124
00:21:59|1.81163
00:22:00|1.81163
00:22:00|1.81163
00:22:02|1.81264
00:22:03|1.81363
00:22:04|1.81363
00:22:05|1.81252
00:22:06|1.81252
00:22:07|1.81252
00:22:08|1.81252
00:22:09|1.81277
00:22:10|1.81262
00:22:11|1.81262
00:22:12|1.81262
00:22:13|1.81262
00:22:14|1.81164
00:22:15|1.81253
00:22:16|1.81219
00:22:17|1.81229
00:22:18|1.81227
00:22:19|1.81227
00:22:20|1.81196
00:22:21|1.81243
00:22:22|1.81167
00:22:23|1.81163
00:22:24|1.81163
00:22:25|1.81163
00:22:26|1.81174
00:22:27|1.81277
00:22:28|1.81243
00:22:29|1.81268
00:22:30|1.81202
00:22:31|1.81202
00:22:32|1.81202
00:22:33|1.8119
00:22:34|1.8119
00:22:35|1.8119
00:22:36|1.81249
00:22:37|1.81204
00:22:38|1.81203
00:22:39|1.81215
00:22:40|1.81089
00:22:41|1.81089
00:22:42|1.81107
00:22:43|1.81168
00:22:44|1.81168
00:22:45|1.8119
00:22:46|1.8118
00:22:47|1.8118
00:22:48|1.81247
00:22:49|1.81371
00:22:50|1.81371
00:22:51|1.81281
00:22:52|1.81335
00:22:53|1.81488
00:22:55|1.81414
00:22:55|1.81412
00:22:56|1.81412
00:22:58|1.81432
00:23:00|1.815
00:23:01|1.81595
00:23:02|1.81793
00:23:03|1.81782
00:23:03|1.81782
00:23:05|1.81905
00:23:06|1.81992
00:23:06|1.81934
00:23:08|1.81887
00:23:08|1.81887
00:23:10|1.81887
00:23:11|1.81853
00:23:12|1.81853
00:23:13|1.81853
00:23:13|1.81853
00:23:14|1.81791
00:23:16|1.81769
00:23:17|1.81749
00:23:18|1.81836
00:23:19|1.81701
00:23:20|1.81767
00:23:21|1.81767
00:23:22|1.81767
00:23:23|1.81803
00:23:24|1.81803
00:23:25|1.81718
00:23:26|1.81719
00:23:27|1.81719
00:23:28|1.81705
00:23:29|1.81611
00:23:30|1.81582
00:23:31|1.81582
00:23:32|1.81592
00:23:33|1.81592
00:23:34|1.81592
00:23:35|1.81593
00:23:36|1.81549
00:23:37|1.81412
00:23:38|1.81412
00:23:39|1.81356
00:23:40|1.81356
00:23:41|1.81403
00:23:42|1.81406
00:23:44|1.81533
00:23:44|1.81611
00:23:45|1.8171
00:23:47|1.81642
00:23:47|1.81574
00:23:48|1.81574
00:23:49|1.81647
00:23:50|1.815
00:23:52|1.8152
00:23:52|1.81485
00:23:54|1.81628
00:23:54|1.81628
00:23:56|1.81628
00:23:58|1.81628
00:23:59|1.81484
00:24:01|1.81555
00:24:02|1.81555
00:24:02|1.81555
00:24:04|1.81515
00:24:04|1.81552
00:24:05|1.81554
00:24:07|1.81555
00:24:08|1.81555
00:24:09|1.81485
00:24:10|1.81247
00:24:11|1.8146
00:24:11|1.81413
00:24:13|1.81413
00:24:14|1.81499
00:24:14|1.81556
00:24:15|1.8157
00:24:17|1.8157
00:24:18|1.81457
00:24:19|1.81457
00:24:19|1.81478
00:24:21|1.81478
00:24:22|1.81478
00:24:22|1.81478
00:24:24|1.81416
00:24:25|1.81416
00:24:26|1.81416
00:24:27|1.81377
00:24:28|1.81377
00:24:29|1.81377
00:24:30|1.81377
00:24:31|1.81293
00:24:32|1.81293
00:24:33|1.81205
00:24:34|1.81187
00:24:35|1.8122
00:24:36|1.8122
00:24:37|1.81144
00:24:38|1.81144
00:24:39|1.81251
00:24:40|1.81132
00:24:41|1.81174
00:24:42|1.81174
00:24:43|1.81174
00:24:44|1.81174
00:24:45|1.81174
00:24:46|1.81174
00:24:47|1.81125
00:24:48|1.81131
00:24:49|1.81126
00:24:50|1.81126
00:24:51|1.81121
00:24:52|1.81121
00:24:53|1.81121
00:24:54|1.81121
00:24:55|1.81121
00:24:56|1.811
00:24:57|1.81131
00:24:59|1.81131
00:25:00|1.81131
00:25:00|1.81072
00:25:02|1.81072
00:25:03|1.81072
00:25:04|1.81028
00:25:05|1.81065
00:25:06|1.81116
00:25:07|1.81116
00:25:08|1.81059
00:25:09|1.81028
00:25:10|1.81024
00:25:11|1.81066
00:25:12|1.81066
00:25:13|1.81066
00:25:14|1.81102
00:25:15|1.81102
00:25:16|1.81209
00:25:17|1.81209
00:25:18|1.81209
00:25:19|1.81209
00:25:20|1.81133
00:25:21|1.81002
00:25:22|1.81073
00:25:23|1.81073
00:25:24|1.81073
00:25:25|1.81053
00:25:26|1.81053
00:25:27|1.81047
00:25:28|1.81047
00:25:29|1.81047
00:25:30|1.8107
00:25:31|1.8107
00:25:32|1.81071
00:25:33|1.81134
00:25:34|1.81136
00:25:35|1.81363
00:25:36|1.81413
00:25:37|1.81413
00:25:38|1.81304
00:25:39|1.81315
00:25:40|1.81269
00:25:42|1.81114
00:25:43|1.81114
00:25:43|1.81047
00:25:44|1.81047
00:25:45|1.81077
00:25:46|1.81077
00:25:47|1.81
00:25:48|1.80912
00:25:49|1.81064
00:25:51|1.81145
00:25:51|1.81305
00:25:52|1.81413
00:25:53|1.81395
00:25:54|1.81253
00:25:55|1.81253
00:25:56|1.81253
00:25:57|1.81308
00:25:59|1.81371
00:26:00|1.81252
00:26:00|1.813
00:26:01|1.813
00:26:02|1.813
00:26:04|1.81186
00:26:04|1.81186
00:26:06|1.81186
00:26:07|1.81226
00:26:08|1.81037
00:26:08|1.81037
00:26:10|1.81009
00:26:11|1.81009
00:26:11|1.81009
00:26:13|1.81009
00:26:14|1.81009
00:26:16|1.81
00:26:17|1.81066
00:26:18|1.80913
00:26:19|1.80914
00:26:19|1.80914
00:26:21|1.80914
00:26:21|1.80914
00:26:23|1.81024
00:26:24|1.81029
00:26:25|1.80917
00:26:25|1.80963
00:26:26|1.80963
00:26:28|1.80963
00:26:28|1.81053
00:26:29|1.81053
00:26:30|1.81053
00:26:31|1.81053
00:26:33|1.81053
00:26:34|1.81009
00:26:34|1.8106
00:26:35|1.80999
00:26:36|1.81044
00:26:37|1.80964
00:26:39|1.81029
00:26:39|1.81009
00:26:40|1.81047
00:26:42|1.81009
00:26:43|1.80962
00:26:43|1.80962
00:26:45|1.80975
00:26:46|1.80975
00:26:46|1.80993
00:26:47|1.80861
00:26:48|1.80861
00:26:49|1.80851
00:26:50|1.80851
00:26:51|1.80827
00:26:52|1.80902
00:26:53|1.80872
00:26:54|1.80813
00:26:56|1.80813
00:26:56|1.80855
00:26:57|1.808
00:26:59|1.80717
00:27:00|1.80717
00:27:01|1.806
00:27:02|1.806
00:27:03|1.806
00:27:05|1.80684
00:27:07|1.80548
00:27:07|1.80486
00:27:09|1.80547
00:27:09|1.80547
00:27:10|1.806
00:27:11|1.806
00:27:13|1.80669
00:27:13|1.80555
00:27:15|1.80555
00:27:15|1.80717
00:27:16|1.80813
00:27:18|1.80813
00:27:18|1.80813
00:27:20|1.80813
00:27:21|1.80998
00:27:21|1.80998
00:27:22|1.80978
00:27:23|1.81055
00:27:24|1.81192
00:27:25|1.81283
00:27:26|1.81354
00:27:28|1.81355
00:27:28|1.81431
00:27:29|1.81488
00:27:30|1.81533
00:27:31|1.81532
00:27:32|1.81581
00:27:33|1.81654
00:27:34|1.81575
00:27:35|1.81456
00:27:36|1.81456
00:27:37|1.81456
00:27:38|1.81456
00:27:39|1.81456
00:27:40|1.8143
00:27:41|1.81507
00:27:42|1.81507
00:27:44|1.81576
00:27:44|1.81682
00:27:46|1.81503
00:27:46|1.81531
00:27:47|1.81214
00:27:48|1.81002
00:27:49|1.80968
00:27:50|1.80968
00:27:51|1.80945
00:27:53|1.80872
00:27:53|1.80872
00:27:54|1.80862
00:27:56|1.80862
00:27:56|1.808
00:27:57|1.80728
00:27:58|1.80728
00:28:00|1.80728
00:28:01|1.80707
00:28:03|1.80755
00:28:04|1.80723
00:28:04|1.80557
00:28:06|1.80557
00:28:07|1.80634
00:28:08|1.80632
00:28:08|1.80488
00:28:10|1.80488
00:28:11|1.80645
00:28:11|1.80287
00:28:13|1.8038
00:28:13|1.80236
00:28:14|1.80363
00:28:15|1.80363
00:28:16|1.80363
00:28:17|1.80218
00:28:19|1.80213
00:28:20|1.80213
00:28:21|1.80161
00:28:21|1.80167
00:28:23|1.80167
00:28:24|1.80167
00:28:25|1.80193
00:28:26|1.80174
00:28:27|1.80174
00:28:28|1.80002
00:28:29|1.80105
00:28:30|1.80105
00:28:31|1.80148
00:28:31|1.80191
00:28:33|1.80145
00:28:34|1.80172
00:28:35|1.80145
00:28:36|1.80302
00:28:37|1.80288
00:28:37|1.80377
00:28:39|1.80307
00:28:40|1.80235
00:28:41|1.80235
00:28:41|1.80116
00:28:43|1.80116
00:28:44|1.80116
00:28:45|1.8012
00:28:46|1.8012
00:28:47|1.80249
00:28:48|1.80038
00:28:48|1.80112
00:28:49|1.80112
00:28:51|1.80131
00:28:51|1.80135
00:28:53|1.80239
00:28:54|1.80239
00:28:55|1.80235
00:28:56|1.80293
00:28:57|1.80293
00:28:58|1.80293
00:28:59|1.80239
00:29:00|1.80075
00:29:01|1.80075
00:29:02|1.80114
00:29:03|1.80181
00:29:04|1.80181
00:29:05|1.80181
00:29:06|1.80181
00:29:07|1.80177
00:29:08|1.80177
00:29:09|1.80177
00:29:10|1.80177
00:29:11|1.80177
00:29:12|1.80177
00:29:13|1.80177
00:29:14|1.80615
00:29:15|1.80589
00:29:16|1.80496
00:29:17|1.80266
00:29:18|1.80301
00:29:19|1.80301
00:29:20|1.80298
00:29:21|1.80229
00:29:22|1.80357
00:29:23|1.80357
00:29:24|1.80357
00:29:25|1.80357
00:29:26|1.80374
00:29:27|1.80374
00:29:28|1.80306
00:29:29|1.80319
00:29:30|1.80385
00:29:31|1.80357
00:29:32|1.80357
00:29:33|1.80266
00:29:34|1.80319
00:29:35|1.80317
00:29:36|1.8032
00:29:37|1.80439
00:29:38|1.80439
00:29:39|1.80524
00:29:40|1.80533
00:29:41|1.80534
00:29:42|1.80563
00:29:43|1.80563
00:29:44|1.80563
00:29:45|1.80674
00:29:46|1.80674
00:29:47|1.80674
00:29:48|1.80674
00:29:49|1.80728
00:29:50|1.80748
00:29:51|1.80753
00:29:52|1.80753
00:29:53|1.80753
00:29:54|1.80753
00:29:55|1.80826
00:29:56|1.80869
00:29:57|1.80896
00:29:58|1.80964
00:29:59|1.80966
00:30:00|1.80966
00:30:01|1.80897
00:30:03|1.80897
00:30:05|1.80949
00:30:05|1.80965
00:30:06|1.81046
00:30:07|1.81046
00:30:08|1.80934
00:30:09|1.80914
00:30:11|1.80838
00:30:12|1.80825
00:30:13|1.80823
00:30:13|1.80823
00:30:14|1.81066
00:30:15|1.81066
00:30:17|1.81066
00:30:17|1.81078
00:30:18|1.8095
00:30:19|1.8095
00:30:20|1.80915
00:30:21|1.80843
00:30:22|1.80843
00:30:23|1.80843
00:30:25|1.80848
00:30:25|1.80848
00:30:26|1.80715
00:30:27|1.80732
00:30:28|1.80732
00:30:29|1.80732
00:30:30|1.80732
00:30:31|1.80732
00:30:32|1.80732
00:30:34|1.80732
00:30:34|1.8073
00:30:35|1.80732
00:30:37|1.80732
00:30:37|1.80685
00:30:38|1.806
00:30:39|1.80579
00:30:40|1.80622
00:30:41|1.80623
00:30:42|1.80623
00:30:43|1.80623
00:30:45|1.80623
00:30:45|1.80558
00:30:46|1.80558
00:30:47|1.80623
00:30:48|1.80623
00:30:49|1.80623
00:30:50|1.80697
00:30:51|1.80808
00:30:52|1.80861
00:30:53|1.80847
00:30:55|1.80987
00:30:55|1.80987
00:30:56|1.80913
00:30:57|1.80789
00:30:58|1.80769
00:30:59|1.80866
00:31:00|1.80866
00:31:02|1.80866
00:31:02|1.81
00:31:04|1.81
00:31:05|1.80942
00:31:05|1.8095
00:31:06|1.8095
00:31:08|1.80942
00:31:09|1.80942
00:31:10|1.80942
00:31:11|1.80891
00:31:11|1.80698
00:31:12|1.80665
00:31:14|1.80665
00:31:15|1.80645
00:31:16|1.80744
00:31:16|1.80705
00:31:18|1.80705
00:31:19|1.80705
00:31:19|1.80705
00:31:20|1.80705
00:31:21|1.80705
00:31:22|1.8056
00:31:24|1.80627
00:31:25|1.80678
00:31:26|1.80627
00:31:27|1.8056
00:31:28|1.8056
00:31:28|1.80501
00:31:29|1.80782
00:31:31|1.81
00:31:32|1.80966
00:31:33|1.81
00:31:34|1.80913
00:31:35|1.8116
00:31:36|1.81266
00:31:37|1.81299
00:31:38|1.81234
00:31:38|1.81396
00:31:40|1.81599
00:31:41|1.81856
00:31:42|1.81979
00:31:43|1.81912
00:31:43|1.81939
00:31:45|1.8188
00:31:46|1.8194
00:31:47|1.81862
00:31:48|1.81871
00:31:49|1.8179
00:31:50|1.8193
00:31:51|1.81833
00:31:52|1.81736
00:31:53|1.81736
00:31:54|1.81592
00:31:55|1.81594
00:31:56|1.81656
00:31:57|1.81691
00:31:58|1.8161
00:31:59|1.81636
00:32:00|1.81636
00:32:01|1.81501
00:32:02|1.81529
00:32:03|1.81705
00:32:04|1.81618
00:32:05|1.81598
00:32:06|1.81598
00:32:07|1.81397
00:32:08|1.81289
00:32:09|1.81289
00:32:10|1.81289
00:32:11|1.81289
00:32:12|1.81289
00:32:13|1.81289
00:32:14|1.81289
00:32:15|1.81289
00:32:16|1.81235
00:32:17|1.81199
00:32:18|1.81199
00:32:19|1.81145
00:32:20|1.81145
00:32:21|1.81145
00:32:22|1.81455
00:32:23|1.8171
00:32:24|1.81856
00:32:25|1.81856
00:32:26|1.81871
00:32:27|1.8163
00:32:28|1.8157
00:32:30|1.8157
00:32:31|1.8157
00:32:32|1.81974
00:32:33|1.81842
00:32:34|1.81818
00:32:35|1.81818
00:32:36|1.81787
00:32:37|1.81769
00:32:38|1.81467
00:32:38|1.81689
00:32:39|1.81516
00:32:41|1.81498
00:32:41|1.81498
00:32:43|1.81516
00:32:43|1.81527
00:32:44|1.81517
00:32:45|1.81454
00:32:47|1.8148
00:32:47|1.81498
00:32:49|1.81498
00:32:50|1.81498
00:32:50|1.81581
00:32:52|1.81552
00:32:53|1.81555
00:32:54|1.8169
00:32:55|1.81787
00:32:56|1.81703
00:32:57|1.81715
00:32:58|1.81753
00:32:59|1.81735
00:33:00|1.81788
00:33:01|1.81787
00:33:02|1.81787
00:33:03|1.81787
00:33:04|1.81787
00:33:06|1.81808
00:33:07|1.81808
00:33:07|1.81678
00:33:08|1.81634
00:33:09|1.81634
00:33:10|1.81555
00:33:11|1.81505
00:33:13|1.81555
00:33:13|1.81556
00:33:15|1.81556
00:33:15|1.81556
00:33:16|1.81415
00:33:17|1.81362
00:33:18|1.81508
00:33:19|1.81355
00:33:21|1.81355
00:33:21|1.81392
00:33:22|1.81609
00:33:23|1.81685
00:33:24|1.81685
00:33:25|1.81645
00:33:26|1.81645
00:33:27|1.81645
00:33:28|1.81645
00:33:29|1.81372
00:33:30|1.8137
00:33:32|1.81289
00:33:32|1.81369
00:33:34|1.81369
00:33:34|1.81368
00:33:35|1.81399
00:33:36|1.81399
00:33:37|1.81399
00:33:38|1.81607
00:33:40|1.81591
00:33:40|1.81483
00:33:42|1.81482
00:33:43|1.81319
00:33:44|1.81319
00:33:45|1.81394
00:33:46|1.81394
00:33:47|1.81394
00:33:47|1.81342
00:33:49|1.81248
00:33:49|1.81102
00:33:51|1.81102
00:33:52|1.81102
00:33:53|1.81106
00:33:54|1.8105
00:33:55|1.8105
00:33:56|1.81053
00:33:57|1.81193
00:33:58|1.81103
00:33:59|1.81109
00:34:00|1.8125
00:34:00|1.81466
00:34:01|1.81466
00:34:03|1.81426
00:34:04|1.81426
00:34:05|1.81426
00:34:07|1.81336
00:34:07|1.81395
00:34:08|1.81426
00:34:09|1.81467
00:34:11|1.81499
00:34:12|1.81643
00:34:12|1.81558
00:34:13|1.81558
00:34:15|1.81558
00:34:16|1.817
00:34:17|1.81725
00:34:18|1.81725
00:34:19|1.81662
00:34:20|1.81662
00:34:21|1.81661
00:34:22|1.81661
00:34:23|1.81642
00:34:24|1.81642
00:34:25|1.81642
00:34:26|1.81688
00:34:27|1.81688
00:34:28|1.81688
00:34:29|1.81688
00:34:30|1.81688
00:34:31|1.81643
00:34:32|1.81566
00:34:33|1.81566
00:34:34|1.81566
00:34:35|1.81566
00:34:36|1.81566
00:34:37|1.81595
00:34:38|1.81595
00:34:39|1.8158
00:34:40|1.81534
00:34:41|1.81534
00:34:42|1.81568
00:34:43|1.81568
00:34:44|1.81633
00:34:45|1.81729
00:34:46|1.81797
00:34:47|1.81797
00:34:48|1.81588
00:34:49|1.81695
00:34:50|1.81695
00:34:52|1.81695
00:34:52|1.81832
00:34:53|1.81832
00:34:54|1.81769
00:34:55|1.81724
00:34:56|1.81724
00:34:57|1.81724
00:34:58|1.81774
00:34:59|1.81613
00:35:00|1.8175
00:35:01|1.8168
00:35:02|1.81797
00:35:03|1.81793
00:35:04|1.8177
00:35:05|1.8168
00:35:07|1.8168
00:35:08|1.81678
00:35:09|1.81678
00:35:10|1.81567
00:35:11|1.81705
00:35:12|1.81759
00:35:13|1.81667
00:35:14|1.81667
00:35:15|1.81771
00:35:16|1.81771
00:35:17|1.81771
00:35:18|1.8177
00:35:19|1.81865
00:35:20|1.81842
00:35:21|1.81868
00:35:22|1.81876
00:35:24|1.81876
00:35:24|1.81878
00:35:25|1.81878
00:35:26|1.81948
00:35:28|1.81948
00:35:28|1.81948
00:35:29|1.81948
00:35:30|1.81948
00:35:31|1.81948
00:35:33|1.81966
00:35:34|1.81999
00:35:34|1.81998
00:35:35|1.81973
00:35:36|1.82
00:35:37|1.82
00:35:38|1.81999
00:35:39|1.81999
00:35:40|1.81948
00:35:41|1.82
00:35:42|1.81999
00:35:44|1.81986
00:35:44|1.81933
00:35:45|1.81933
00:35:46|1.81933
00:35:47|1.81999
00:35:48|1.81999
00:35:49|1.81883
00:35:50|1.81999
00:35:51|1.81949
00:35:52|1.81904
00:35:54|1.81979
00:35:54|1.81979
00:35:55|1.81976
00:35:56|1.81935
00:35:57|1.81935
00:35:58|1.81935
00:35:59|1.81935
00:36:00|1.82
00:36:01|1.81894
00:36:02|1.8187
00:36:03|1.81746
00:36:04|1.81743
00:36:05|1.81802
00:36:06|1.81802
00:36:07|1.81802
00:36:09|1.81753
00:36:11|1.8178
00:36:12|1.8178
00:36:13|1.81838
00:36:14|1.81902
00:36:15|1.81863
00:36:15|1.81935
00:36:16|1.82
00:36:18|1.82
00:36:18|1.82
00:36:19|1.81976
00:36:21|1.81934
00:36:22|1.81937
00:36:22|1.81937
00:36:24|1.82153
00:36:24|1.82335
00:36:25|1.82399
00:36:26|1.82348
00:36:27|1.82839
00:36:28|1.82831
00:36:29|1.82878
00:36:30|1.82915
00:36:31|1.83212
00:36:33|1.8314
00:36:34|1.83293
00:36:34|1.83275
00:36:35|1.83233
00:36:36|1.83233
00:36:37|1.83234
00:36:38|1.83234
00:36:40|1.83246
00:36:40|1.83359
00:36:42|1.83161
00:36:43|1.83046
00:36:44|1.83005
00:36:45|1.82969
00:36:46|1.83088
00:36:47|1.83288
00:36:48|1.83287
00:36:50|1.83198
00:36:51|1.83216
00:36:51|1.83
00:36:52|1.83077
00:36:53|1.83191
00:36:55|1.83131
00:36:55|1.83165
00:36:56|1.83165
00:36:58|1.8315
00:36:58|1.8315
00:36:59|1.83185
00:37:01|1.83181
00:37:01|1.83181
00:37:03|1.8315
00:37:03|1.83346
00:37:04|1.83271
00:37:05|1.83299
00:37:06|1.83322
00:37:07|1.83244
00:37:09|1.83145
00:37:11|1.83382
00:37:12|1.83332
00:37:13|1.83253
00:37:14|1.83311
00:37:15|1.83288
00:37:16|1.83358
00:37:17|1.83253
00:37:18|1.83244
00:37:19|1.83176
00:37:20|1.83129
00:37:21|1.83037
00:37:22|1.83111
00:37:22|1.83148
00:37:24|1.83109
00:37:25|1.83066
00:37:26|1.83066
00:37:27|1.83037
00:37:28|1.83037
00:37:29|1.83184
00:37:30|1.83129
00:37:30|1.83073
00:37:32|1.83073
00:37:32|1.83161
00:37:33|1.83112
00:37:35|1.83109
00:37:36|1.83165
00:37:37|1.82987
00:37:38|1.83004
00:37:39|1.8307
00:37:40|1.82961
00:37:41|1.83022
00:37:42|1.83124
00:37:43|1.83016
00:37:44|1.832
00:37:45|1.83144
00:37:46|1.83457
00:37:47|1.83463
00:37:48|1.83458
00:37:49|1.83509
00:37:50|1.83563
00:37:52|1.83563
00:37:52|1.83589
00:37:53|1.83605
00:37:55|1.8371
00:37:55|1.8364
00:37:57|1.83639
00:37:58|1.8371
00:37:59|1.83663
00:37:59|1.83803
00:38:00|1.83812
00:38:02|1.83712
00:38:02|1.8371
00:38:04|1.83687
00:38:04|1.83655
00:38:06|1.83605
00:38:07|1.837
00:38:07|1.83635
00:38:09|1.83605
00:38:10|1.83618
00:38:12|1.83658
00:38:13|1.83658
00:38:14|1.83499
00:38:16|1.83621
00:38:16|1.8355
00:38:18|1.83572
00:38:18|1.83567
00:38:20|1.83463
00:38:20|1.83463
00:38:22|1.83463
00:38:22|1.83383
00:38:24|1.83442
00:38:24|1.83431
00:38:25|1.8337
00:38:27|1.83293
00:38:27|1.83351
00:38:28|1.83277
00:38:30|1.83306
00:38:31|1.83334
00:38:31|1.83335
00:38:33|1.83389
00:38:34|1.83946
00:38:34|1.8395
00:38:35|1.8349
00:38:36|1.83582
00:38:37|1.83706
00:38:38|1.83564
00:38:39|1.83643
00:38:41|1.83707
00:38:41|1.83619
00:38:42|1.83891
00:38:43|1.83851
00:38:44|1.83889
00:38:46|1.83835
00:38:46|1.8399
00:38:48|1.8399
00:38:48|1.83975
00:38:49|1.8399
00:38:50|1.8399
00:38:51|1.83997
00:38:52|1.84103
00:38:53|1.84104
00:38:54|1.84101
00:38:55|1.84097
00:38:56|1.84034
00:38:58|1.84034
00:38:58|1.84124
00:39:00|1.84218
00:39:01|1.84327
00:39:01|1.84504
00:39:02|1.846
00:39:04|1.84599
00:39:04|1.84648
00:39:05|1.84618
00:39:07|1.84681
00:39:07|1.84601
00:39:09|1.848
00:39:10|1.84766
00:39:11|1.84635
00:39:12|1.84672
00:39:13|1.84832
00:39:15|1.84854
00:39:16|1.84663
00:39:17|1.84615
00:39:18|1.84628
00:39:18|1.84782
00:39:20|1.84832
00:39:21|1.84825
00:39:23|1.84704
00:39:23|1.84842
00:39:25|1.84766
00:39:25|1.8481
00:39:27|1.84646
00:39:27|1.84682
00:39:28|1.847
00:39:29|1.84761
00:39:30|1.84772
00:39:32|1.84772
00:39:33|1.84591
00:39:34|1.8454
00:39:35|1.84448
00:39:35|1.84476
00:39:36|1.84503
00:39:37|1.84591
00:39:39|1.8448
00:39:40|1.84528
00:39:41|1.84486
00:39:42|1.8448
00:39:43|1.84487
00:39:44|1.84432
00:39:44|1.84402
00:39:45|1.84405
00:39:47|1.8438
00:39:48|1.84434
00:39:49|1.84404
00:39:50|1.84509
00:39:51|1.84432
00:39:51|1.84512
00:39:52|1.84473
00:39:54|1.84512
00:39:55|1.84359
00:39:56|1.84378
00:39:57|1.84378
00:39:58|1.84347
00:39:59|1.8421
00:40:00|1.84251
00:40:01|1.845
00:40:02|1.8427
00:40:03|1.84476
00:40:04|1.84331
00:40:05|1.84272
00:40:06|1.84377
00:40:07|1.8417
00:40:08|1.84001
00:40:09|1.84061
00:40:10|1.84046
00:40:11|1.83964
00:40:12|1.83875
00:40:13|1.83962
00:40:15|1.83755
00:40:15|1.8363
00:40:17|1.83562
00:40:17|1.83611
00:40:19|1.83547
00:40:20|1.83521
00:40:21|1.83541
00:40:22|1.83522
00:40:23|1.83749
00:40:24|1.83902
00:40:25|1.83677
00:40:26|1.83708
00:40:27|1.83734
00:40:28|1.83549
00:40:29|1.8364
00:40:30|1.83674
00:40:31|1.83675
00:40:32|1.83615
00:40:33|1.83615
00:40:34|1.83674
00:40:35|1.83673
00:40:36|1.83564
00:40:38|1.83579
00:40:38|1.83519
00:40:39|1.83521
00:40:40|1.83579
00:40:42|1.83608
00:40:42|1.83626
00:40:43|1.83748
00:40:44|1.83823
00:40:46|1.83858
00:40:46|1.83834
00:40:47|1.83877
00:40:48|1.83813
00:40:49|1.83723
00:40:50|1.83723
00:40:51|1.83733
00:40:52|1.83653
00:40:54|1.83653
00:40:54|1.83653
00:40:56|1.83653
00:40:57|1.83651
00:40:57|1.83543
00:40:58|1.83502
00:40:59|1.83481
00:41:00|1.83472
00:41:01|1.83472
00:41:02|1.83472
00:41:04|1.83355
00:41:04|1.8339
00:41:06|1.8341
00:41:07|1.8334
00:41:07|1.83382
00:41:09|1.8334
00:41:09|1.83389
00:41:11|1.83364
00:41:11|1.83389
00:41:13|1.83389
00:41:14|1.83364
00:41:15|1.83432
00:41:16|1.83367
00:41:17|1.83374
00:41:18|1.83336
00:41:19|1.83339
00:41:19|1.83391
00:41:21|1.83335
00:41:21|1.83389
00:41:23|1.83391
00:41:24|1.83427
00:41:26|1.83608
00:41:27|1.8386
00:41:28|1.84052
00:41:28|1.8408
00:41:30|1.84297
00:41:30|1.84238
00:41:32|1.84219
00:41:32|1.84207
00:41:33|1.84069
00:41:35|1.84051
00:41:36|1.83726
00:41:36|1.83776
00:41:37|1.8382
00:41:39|1.83782
00:41:39|1.83708
00:41:41|1.83708
00:41:42|1.83709
00:41:42|1.83503
00:41:44|1.83503
00:41:45|1.83432
00:41:46|1.83625
00:41:46|1.83623
00:41:47|1.8356
00:41:49|1.83567
00:41:49|1.83567
00:41:51|1.83625
00:41:51|1.83578
00:41:52|1.83604
00:41:53|1.83579
00:41:55|1.83605
00:41:55|1.83605
00:41:56|1.83605
00:41:58|1.83619
00:41:58|1.83619
00:41:59|1.83637
00:42:00|1.83637
00:42:02|1.83637
00:42:02|1.83637
00:42:03|1.83745
00:42:05|1.83582
00:42:06|1.8362
00:42:06|1.83688
00:42:07|1.83708
00:42:09|1.83708
00:42:10|1.83603
00:42:10|1.83603
00:42:12|1.8361
00:42:12|1.83691
00:42:13|1.83691
00:42:14|1.83749
00:42:17|1.83749
00:42:18|1.83729
00:42:18|1.83664
00:42:19|1.8364
00:42:21|1.8364
00:42:22|1.83394
00:42:23|1.83394
00:42:24|1.83394
00:42:24|1.83413
00:42:26|1.83357
00:42:27|1.83335
00:42:27|1.83688
00:42:29|1.83688
00:42:30|1.8382
00:42:31|1.83939
00:42:32|1.84
00:42:33|1.84068
00:42:34|1.84027
00:42:35|1.84027
00:42:36|1.84024
00:42:37|1.84068
00:42:38|1.84143
00:42:39|1.84027
00:42:40|1.84276
00:42:41|1.84312
00:42:43|1.84304
00:42:43|1.84307
00:42:45|1.84233
00:42:45|1.84299
00:42:46|1.84298
00:42:48|1.84252
00:42:49|1.84125
00:42:49|1.84166
00:42:50|1.84256
00:42:51|1.84071
00:42:52|1.83981
00:42:53|1.83801
00:42:54|1.83785
00:42:56|1.83869
00:42:57|1.83695
00:42:57|1.83765
00:42:58|1.83711
00:42:59|1.83675
00:43:00|1.83609
00:43:01|1.83602
00:43:03|1.83586
00:43:03|1.83563
00:43:04|1.83564
00:43:05|1.83574
00:43:06|1.83542
00:43:07|1.83537
00:43:09|1.83502
00:43:09|1.83503
00:43:11|1.83534
00:43:11|1.83629
00:43:13|1.83646
00:43:14|1.83697
00:43:15|1.83696
00:43:16|1.83657
00:43:17|1.83141
00:43:18|1.83028
00:43:19|1.82942
00:43:20|1.82795
00:43:21|1.82869
00:43:22|1.82835
00:43:23|1.82835
00:43:24|1.82958
00:43:25|1.82852
00:43:27|1.82905
00:43:28|1.8287
00:43:28|1.83093
00:43:30|1.8296
00:43:30|1.82921
00:43:31|1.82924
00:43:33|1.83104
00:43:34|1.8348
00:43:35|1.83376
00:43:36|1.83268
00:43:36|1.8339
00:43:38|1.83189
00:43:38|1.83051
00:43:39|1.83051
00:43:41|1.83051
00:43:42|1.83051
00:43:43|1.83051
00:43:44|1.8312
00:43:45|1.83124
00:43:46|1.83124
00:43:47|1.83155
00:43:48|1.83241
00:43:49|1.83229
00:43:50|1.83305
00:43:51|1.83305
00:43:52|1.83371
00:43:53|1.83371
00:43:54|1.83318
00:43:55|1.83123
00:43:56|1.83051
00:43:57|1.82994
00:43:58|1.82994
00:43:59|1.82963
00:44:00|1.82963
00:44:01|1.82926
00:44:02|1.82904
00:44:03|1.82903
00:44:04|1.83
00:44:05|1.8291
00:44:06|1.8291
00:44:07|1.82926
00:44:08|1.82926
00:44:09|1.82926
00:44:10|1.82926
00:44:11|1.82926
00:44:12|1.82904
00:44:13|1.82951
00:44:14|1.82956
00:44:15|1.83031
00:44:17|1.82944
00:44:18|1.8294
00:44:19|1.82958
00:44:20|1.82958
00:44:21|1.83031
00:44:22|1.83031
00:44:24|1.82944
00:44:24|1.82944
00:44:25|1.82948
00:44:26|1.82948
00:44:27|1.83031
00:44:28|1.83031
00:44:30|1.8298
00:44:31|1.83
00:44:32|1.83
00:44:33|1.82989
00:44:34|1.82911
00:44:35|1.82911
00:44:36|1.82982
00:44:37|1.82937
00:44:38|1.82933
00:44:39|1.82994
00:44:40|1.83
00:44:41|1.83
00:44:42|1.83084
00:44:43|1.83116
00:44:44|1.831
00:44:45|1.831
00:44:46|1.831
00:44:47|1.83018
00:44:48|1.82908
00:44:49|1.83047
00:44:50|1.83066
00:44:51|1.83066
00:44:52|1.831
00:44:53|1.83191
00:44:54|1.83305
00:44:55|1.83192
00:44:56|1.83227
00:44:57|1.83209
00:44:58|1.83129
00:44:59|1.83119
00:45:00|1.83119
00:45:01|1.83128
00:45:02|1.83138
00:45:03|1.83138
00:45:04|1.83224
00:45:05|1.83224
00:45:06|1.83224
00:45:07|1.83317
00:45:08|1.83269
00:45:09|1.83269
00:45:10|1.834
00:45:11|1.83359
00:45:12|1.834
00:45:13|1.834
00:45:14|1.83639
00:45:15|1.83686
00:45:16|1.83668
00:45:17|1.83776
00:45:18|1.83718
00:45:19|1.83763
00:45:20|1.83704
00:45:21|1.83704
00:45:22|1.837
00:45:23|1.83763
00:45:24|1.8376
00:45:26|1.83737
00:45:27|1.83737
00:45:27|1.83798
00:45:28|1.8381
00:45:29|1.83872
00:45:30|1.83958
00:45:31|1.83848
00:45:32|1.83966
00:45:33|1.83966
00:45:34|1.83926
00:45:35|1.83935
00:45:36|1.84025
00:45:38|1.84051
00:45:38|1.84088
00:45:39|1.83966
00:45:40|1.83882
00:45:42|1.83997
00:45:42|1.8397
00:45:44|1.8397
00:45:45|1.8397
00:45:46|1.8398
00:45:46|1.83918
00:45:47|1.83973
00:45:49|1.8409
00:45:49|1.841
00:45:50|1.84105
00:45:51|1.83971
00:45:52|1.84113
00:45:54|1.84124
00:45:55|1.84154
00:45:55|1.841
00:45:56|1.84155
00:45:57|1.84155
00:45:58|1.84154
00:46:00|1.84101
00:46:01|1.84267
00:46:01|1.84267
00:46:02|1.84153
00:46:04|1.84002
00:46:04|1.84275
00:46:05|1.84222
00:46:07|1.84266
00:46:08|1.84209
00:46:09|1.84266
00:46:09|1.84267
00:46:11|1.84312
00:46:12|1.84273
00:46:13|1.84335
00:46:14|1.8443
00:46:15|1.84384
00:46:15|1.84384
00:46:17|1.84366
00:46:18|1.84358
00:46:19|1.84358
00:46:20|1.84438
00:46:21|1.8446
00:46:22|1.84334
00:46:23|1.84334
00:46:24|1.84414
00:46:25|1.84414
00:46:26|1.84258
00:46:27|1.8434
00:46:28|1.84142
00:46:29|1.84267
00:46:30|1.84264
00:46:31|1.84264
00:46:32|1.84267
00:46:33|1.84162
00:46:35|1.84147
00:46:36|1.84034
00:46:36|1.84148
00:46:38|1.84124
00:46:39|1.84203
00:46:40|1.84214
00:46:40|1.84259
00:46:41|1.84303
00:46:42|1.8431
00:46:44|1.84376
00:46:45|1.84275
00:46:46|1.84275
00:46:46|1.84275
00:46:48|1.84215
00:46:48|1.84215
00:46:50|1.8424
00:46:51|1.84266
00:46:51|1.84119
00:46:53|1.84119
00:46:54|1.84
00:46:55|1.83942
00:46:56|1.83848
00:46:57|1.84025
00:46:58|1.8407
00:46:59|1.84149
00:47:00|1.83959
00:47:01|1.83869
00:47:02|1.83847
00:47:03|1.83847
00:47:04|1.8367
00:47:05|1.83607
00:47:06|1.83519
00:47:07|1.83442
00:47:08|1.83269
00:47:09|1.83329
00:47:10|1.83261
00:47:12|1.83211
00:47:12|1.83082
00:47:13|1.8308
00:47:14|1.83178
00:47:15|1.83185
00:47:16|1.83155
00:47:18|1.83061
00:47:19|1.82974
00:47:20|1.83019
00:47:21|1.82959
00:47:22|1.82931
00:47:23|1.82721
00:47:24|1.8267
00:47:25|1.82586
00:47:26|1.8254
00:47:27|1.82325
00:47:28|1.82323
00:47:29|1.82324
00:47:30|1.82325
00:47:31|1.82325
00:47:32|1.82197
00:47:33|1.82272
00:47:34|1.823
00:47:35|1.823
00:47:36|1.82227
00:47:38|1.822
00:47:39|1.82204
00:47:40|1.82226
00:47:40|1.82173
00:47:41|1.8217
00:47:42|1.82126
00:47:44|1.82015
00:47:44|1.81981
00:47:46|1.82125
00:47:46|1.8198
00:47:47|1.81983
00:47:48|1.81881
00:47:49|1.81942
00:47:51|1.82
00:47:51|1.82225
00:47:52|1.81806
00:47:53|1.81805
00:47:54|1.81882
00:47:55|1.81903
00:47:56|1.81811
00:47:58|1.81909
00:47:58|1.81896
00:47:59|1.81811
00:48:00|1.82032
00:48:02|1.81945
00:48:02|1.81926
00:48:03|1.81957
00:48:04|1.81835
00:48:06|1.8178
00:48:06|1.81968
00:48:07|1.81872
00:48:08|1.8178
00:48:09|1.81758
00:48:11|1.81758
00:48:11|1.81801
00:48:13|1.81862
00:48:13|1.8186
00:48:14|1.81801
00:48:15|1.8182
00:48:17|1.81785
00:48:17|1.8175
00:48:18|1.8177
00:48:19|1.81759
00:48:21|1.81737
00:48:22|1.81718
00:48:24|1.81653
00:48:24|1.81653
00:48:26|1.81639
00:48:27|1.81518
00:48:28|1.81479
00:48:28|1.81489
00:48:30|1.81608
00:48:30|1.81608
00:48:32|1.81752
00:48:33|1.81486
00:48:34|1.81563
00:48:35|1.81632
00:48:36|1.81632
00:48:38|1.8159
00:48:38|1.81687
00:48:40|1.81586
00:48:40|1.81414
00:48:42|1.81444
00:48:42|1.81445
00:48:43|1.81435
00:48:44|1.81435
00:48:46|1.81476
00:48:46|1.81417
00:48:47|1.81487
00:48:48|1.815
00:48:49|1.81454
00:48:50|1.81565
00:48:52|1.81544
00:48:52|1.81627
00:48:54|1.81535
00:48:54|1.8159
00:48:55|1.81565
00:48:57|1.81503
00:48:57|1.81575
00:48:58|1.81872
00:48:59|1.81818
00:49:00|1.81936
00:49:01|1.8192
00:49:02|1.81851
00:49:03|1.81689
00:49:04|1.81771
00:49:05|1.81675
00:49:07|1.81512
00:49:07|1.81515
00:49:08|1.81515
00:49:09|1.8173
00:49:11|1.81729
00:49:11|1.81672
00:49:12|1.81829
00:49:13|1.81726
00:49:14|1.81726
00:49:15|1.81726
00:49:16|1.81672
00:49:17|1.81562
00:49:18|1.81562
00:49:19|1.81543
00:49:21|1.81718
00:49:23|1.81636
00:49:24|1.81703
00:49:25|1.81755
00:49:26|1.81692
00:49:27|1.81692
00:49:28|1.81599
00:49:29|1.81629
00:49:29|1.81155
00:49:31|1.81395
00:49:31|1.81377
00:49:33|1.81377
00:49:33|1.8145
00:49:34|1.81586
00:49:35|1.81481
00:49:36|1.81582
00:49:38|1.81683
00:49:39|1.81683
00:49:40|1.81624
00:49:40|1.81708
00:49:41|1.81708
00:49:42|1.81708
00:49:44|1.8151
00:49:45|1.8151
00:49:46|1.81511
00:49:46|1.8157
00:49:48|1.8157
00:49:49|1.81559
00:49:49|1.81559
00:49:51|1.8151
00:49:52|1.8157
00:49:53|1.81624
00:49:54|1.81546
00:49:55|1.81546
00:49:56|1.8155
00:49:56|1.8155
00:49:58|1.8155
00:49:59|1.81613
00:50:00|1.81566
00:50:01|1.81566
00:50:02|1.81512
00:50:03|1.81512
00:50:04|1.8147
00:50:05|1.8147
00:50:06|1.81523
00:50:06|1.81624
00:50:08|1.81528
00:50:08|1.81485
00:50:09|1.81576
00:50:11|1.81397
00:50:12|1.81488
00:50:13|1.81438
00:50:14|1.81252
00:50:14|1.81252
00:50:16|1.81349
00:50:16|1.81348
00:50:18|1.81314
00:50:20|1.81314
00:50:20|1.81314
00:50:22|1.81178
00:50:24|1.81256
00:50:25|1.81239
00:50:26|1.81377
00:50:28|1.81155
00:50:28|1.81111
00:50:30|1.81292
00:50:31|1.81292
00:50:31|1.81233
00:50:32|1.81233
00:50:33|1.81125
00:50:34|1.81125
00:50:35|1.81287
00:50:36|1.81287
00:50:37|1.81259
00:50:38|1.81259
00:50:39|1.81259
00:50:40|1.8129
00:50:41|1.81308
00:50:42|1.81353
00:50:43|1.81354
00:50:45|1.81354
00:50:45|1.81362
00:50:46|1.81492
00:50:48|1.81563
00:50:48|1.81592
00:50:49|1.8158
00:50:51|1.81567
00:50:51|1.81567
00:50:52|1.81555
00:50:54|1.81455
00:50:54|1.81535
00:50:56|1.81614
00:50:57|1.81863
00:50:58|1.8188
00:50:59|1.8188
00:51:00|1.8188
00:51:01|1.81858
00:51:02|1.81857
00:51:03|1.81857
00:51:04|1.81857
00:51:05|1.81831
00:51:06|1.81567
00:51:07|1.81567
00:51:08|1.81418
00:51:09|1.81439
00:51:10|1.81439
00:51:11|1.81439
00:51:12|1.81478
00:51:14|1.8159
00:51:15|1.8159
00:51:15|1.81591
00:51:16|1.81607
00:51:18|1.81458
00:51:18|1.81458
00:51:19|1.81499
00:51:20|1.81459
00:51:22|1.81459
00:51:23|1.81375
00:51:25|1.81375
00:51:26|1.81328
00:51:26|1.81499
00:51:28|1.815
00:51:28|1.815
00:51:30|1.81524
00:51:31|1.81541
00:51:32|1.8149
00:51:32|1.81451
00:51:34|1.81375
00:51:35|1.81451
00:51:35|1.81658
00:51:37|1.81399
00:51:38|1.81399
00:51:38|1.8144
00:51:40|1.81464
00:51:41|1.81464
00:51:42|1.81464
00:51:43|1.81518
00:51:44|1.81552
00:51:44|1.8148
00:51:46|1.81572
00:51:46|1.81572
00:51:47|1.81572
00:51:49|1.81626
00:51:49|1.81752
00:51:50|1.81734
00:51:51|1.81734
00:51:52|1.81377
00:51:54|1.81566
00:51:55|1.81836
00:51:55|1.8195
00:51:57|1.82
00:51:58|1.82134
00:51:59|1.82134
00:52:00|1.8222
00:52:01|1.82317
00:52:02|1.82337
00:52:03|1.82337
00:52:04|1.82218
00:52:05|1.82371
00:52:06|1.82354
00:52:07|1.82354
00:52:08|1.82372
00:52:09|1.82372
00:52:10|1.82372
00:52:11|1.82507
00:52:12|1.82392
00:52:13|1.8239
00:52:14|1.82372
00:52:15|1.82372
00:52:16|1.82372
00:52:17|1.82372
00:52:18|1.82389
00:52:19|1.82389
00:52:20|1.82222
00:52:21|1.82222
00:52:22|1.82246
00:52:24|1.82227
00:52:26|1.82222
00:52:26|1.82245
00:52:28|1.82293
00:52:29|1.82293
00:52:30|1.82292
00:52:30|1.82292
00:52:32|1.82292
00:52:33|1.82186
00:52:33|1.82186
00:52:34|1.82186
00:52:35|1.82186
00:52:37|1.82108
00:52:37|1.82108
00:52:38|1.8219
00:52:40|1.82228
00:52:41|1.82246
00:52:42|1.8221
00:52:43|1.82209
00:52:43|1.82209
00:52:45|1.82262
00:52:46|1.82262
00:52:47|1.82272
00:52:48|1.82461
00:52:49|1.82407
00:52:50|1.82407
00:52:51|1.82402
00:52:52|1.82483
00:52:53|1.82476
00:52:54|1.82475
00:52:55|1.82475
00:52:56|1.82475
00:52:57|1.82403
00:52:58|1.82403
00:52:59|1.82403
00:53:00|1.82403
00:53:01|1.82403
00:53:02|1.82403
00:53:03|1.82223
00:53:04|1.82223
00:53:05|1.82223
00:53:06|1.82245
00:53:07|1.8222
00:53:08|1.82153
00:53:09|1.82035
00:53:10|1.8195
00:53:11|1.81826
00:53:12|1.81808
00:53:13|1.81881
00:53:14|1.81881
00:53:15|1.81848
00:53:16|1.82287
00:53:17|1.82133
00:53:18|1.82134
00:53:19|1.82175
00:53:21|1.82175
00:53:21|1.82071
00:53:22|1.82073
00:53:23|1.82073
00:53:24|1.81984
00:53:25|1.82041
00:53:27|1.82222
00:53:28|1.82196
00:53:29|1.82294
00:53:30|1.82294
00:53:32|1.82294
00:53:32|1.82294
00:53:34|1.82325
00:53:35|1.82297
00:53:36|1.82298
00:53:37|1.82298
00:53:38|1.82298
00:53:39|1.8228
00:53:39|1.82366
00:53:41|1.82298
00:53:42|1.82298
00:53:43|1.82135
00:53:44|1.82135
00:53:45|1.82135
00:53:46|1.8208
00:53:47|1.81707
00:53:48|1.81715
00:53:49|1.81715
00:53:50|1.81715
00:53:51|1.81652
00:53:52|1.81691
00:53:53|1.81634
00:53:54|1.81634
00:53:55|1.81634
00:53:56|1.81634
00:53:57|1.81598
00:53:58|1.81529
00:53:59|1.81501
00:54:00|1.81492
00:54:01|1.81489
00:54:02|1.81354
00:54:03|1.81516
00:54:04|1.81219
00:54:05|1.81356
00:54:06|1.81292
00:54:08|1.81356
00:54:09|1.81356
00:54:10|1.81356
00:54:10|1.81357
00:54:12|1.81382
00:54:12|1.81382
00:54:14|1.81382
00:54:14|1.81382
00:54:15|1.81382
00:54:16|1.81405
00:54:17|1.81406
00:54:18|1.81406
00:54:19|1.81406
00:54:21|1.81406
00:54:21|1.81406
00:54:22|1.81372
00:54:24|1.81397
00:54:25|1.81397
00:54:26|1.8131
00:54:28|1.81382
00:54:29|1.81365
00:54:30|1.81311
00:54:30|1.81311
00:54:31|1.81311
00:54:33|1.81082
00:54:34|1.81082
00:54:35|1.81128
00:54:36|1.81187
00:54:37|1.811
00:54:38|1.81096
00:54:39|1.81096
00:54:40|1.81172
00:54:41|1.81172
00:54:41|1.81318
00:54:42|1.81318
00:54:43|1.81318
00:54:45|1.81318
00:54:46|1.81318
00:54:46|1.81301
00:54:48|1.81317
00:54:49|1.81317
00:54:50|1.81328
00:54:51|1.81328
00:54:52|1.81328
00:54:53|1.81328
00:54:54|1.81457
00:54:55|1.81498
00:54:55|1.81365
00:54:56|1.81423
00:54:58|1.81423
00:54:58|1.8161
00:55:00|1.8161
00:55:01|1.8161
00:55:01|1.81643
00:55:03|1.81623
00:55:04|1.81682
00:55:04|1.81784
00:55:06|1.81775
00:55:07|1.81775
00:55:07|1.81775
00:55:09|1.81775
00:55:09|1.81775
00:55:11|1.81775
00:55:11|1.81777
00:55:13|1.81742
00:55:15|1.81827
00:55:16|1.81827
00:55:16|1.81712
00:55:17|1.81705
00:55:19|1.81705
00:55:19|1.8149
00:55:20|1.815
00:55:21|1.81668
00:55:22|1.81668
00:55:23|1.81688
00:55:25|1.81706
00:55:25|1.81604
00:55:27|1.81704
00:55:29|1.81589
00:55:30|1.81558
00:55:31|1.81558
00:55:32|1.81558
00:55:32|1.81641
00:55:34|1.81559
00:55:34|1.81559
00:55:36|1.81559
00:55:36|1.81559
00:55:38|1.81559
00:55:39|1.81559
00:55:40|1.81559
00:55:41|1.81557
00:55:42|1.81557
00:55:42|1.81527
00:55:44|1.81592
00:55:45|1.81677
00:55:46|1.81677
00:55:46|1.81677
00:55:48|1.81759
00:55:49|1.81753
00:55:49|1.81753
00:55:51|1.81753
00:55:52|1.81753
00:55:53|1.81923
00:55:54|1.82019
00:55:55|1.82074
00:55:55|1.82079
00:55:56|1.82079
00:55:58|1.82079
00:55:58|1.82102
00:56:00|1.82201
00:56:00|1.82237
00:56:02|1.82238
00:56:03|1.82255
00:56:04|1.82255
00:56:05|1.8224
00:56:05|1.82193
00:56:07|1.82129
00:56:07|1.82034
00:56:09|1.82034
00:56:10|1.82034
00:56:10|1.82048
00:56:12|1.82091
00:56:12|1.82129
00:56:14|1.82129
00:56:15|1.82193
00:56:16|1.82193
00:56:17|1.82193
00:56:17|1.82193
00:56:19|1.82306
00:56:20|1.82233
00:56:21|1.82233
00:56:21|1.82233
00:56:23|1.82233
00:56:23|1.82233
00:56:25|1.82289
00:56:26|1.82289
00:56:27|1.82416
00:56:27|1.82416
00:56:29|1.82381
00:56:30|1.82381
00:56:31|1.82381
00:56:32|1.82308
00:56:33|1.82327
00:56:34|1.82257
00:56:35|1.82229
00:56:36|1.82273
00:56:37|1.82273
00:56:38|1.82175
00:56:40|1.82105
00:56:40|1.82103
00:56:41|1.82051
00:56:43|1.82051
00:56:44|1.81977
00:56:45|1.82033
00:56:46|1.82033
00:56:47|1.82033
00:56:48|1.82033
00:56:48|1.82093
00:56:50|1.82218
00:56:51|1.82218
00:56:52|1.82229
00:56:53|1.82229
00:56:53|1.82229
00:56:55|1.82194
00:56:56|1.82194
00:56:57|1.82094
00:56:57|1.82152
00:56:59|1.82152
00:57:00|1.82031
00:57:01|1.82031
00:57:02|1.82031
00:57:02|1.82031
00:57:04|1.82015
00:57:05|1.82078
00:57:05|1.82078
00:57:07|1.81923
00:57:08|1.81923
00:57:09|1.81924
00:57:09|1.81924
00:57:11|1.81886
00:57:11|1.81886
00:57:12|1.81786
00:57:14|1.81786
00:57:14|1.81786
00:57:16|1.81786
00:57:16|1.81786
00:57:18|1.81786
00:57:19|1.81741
00:57:19|1.81741
00:57:21|1.81741
00:57:22|1.81797
00:57:23|1.81944
00:57:24|1.81944
00:57:25|1.81944
00:57:26|1.81944
00:57:27|1.8451
00:57:28|1.85
00:57:29|1.84705
00:57:31|1.85599
00:57:32|1.85471
00:57:32|1.85412
00:57:33|1.85964
00:57:35|1.85594
00:57:36|1.85699
00:57:38|1.85979
00:57:39|1.85976
00:57:39|1.86291
00:57:40|1.8689
00:57:42|1.87053
00:57:42|1.8732
00:57:43|1.87262
00:57:44|1.87476
00:57:45|1.87496
00:57:46|1.87548
00:57:48|1.87508
00:57:48|1.87661
00:57:49|1.87789
00:57:51|1.87636
00:57:52|1.87858
00:57:53|1.88
00:57:53|1.87943
00:57:54|1.87819
00:57:55|1.87827
00:57:57|1.87932
00:57:58|1.87865
00:57:58|1.87938
00:58:00|1.87483
00:58:01|1.87562
00:58:02|1.88326
00:58:03|1.88887
00:58:03|1.88784
00:58:05|1.88845
00:58:06|1.88794
00:58:07|1.88939
00:58:08|1.88791
00:58:09|1.89831
00:58:10|1.89582
00:58:11|1.89619
00:58:12|1.89549
00:58:13|1.8932
00:58:14|1.89274
00:58:15|1.89164
00:58:16|1.88762
00:58:17|1.88583
00:58:18|1.88372
00:58:19|1.88664
00:58:20|1.88596
00:58:21|1.88677
00:58:22|1.88888
00:58:23|1.88801
00:58:24|1.88793
00:58:25|1.88953
00:58:26|1.88988
00:58:27|1.89047
00:58:28|1.89131
00:58:29|1.89203
00:58:31|1.89162
00:58:31|1.89619
00:58:33|1.8965
00:58:34|1.89572
00:58:35|1.89198
00:58:36|1.89094
00:58:37|1.89051
00:58:38|1.89079
00:58:39|1.89049
00:58:40|1.8884
00:58:41|1.88741
00:58:42|1.88784
00:58:43|1.88685
00:58:44|1.88389
00:58:45|1.88223
00:58:46|1.88183
00:58:47|1.87953
00:58:48|1.88101
00:58:49|1.88298
00:58:50|1.88173
00:58:51|1.88214
00:58:52|1.88376
00:58:53|1.88428
00:58:54|1.88427
00:58:55|1.88147
00:58:56|1.88098
00:58:57|1.87983
00:58:58|1.88066
00:58:59|1.88029
00:59:00|1.87995
00:59:01|1.87967
00:59:02|1.88106
00:59:04|1.88108
00:59:04|1.88212
00:59:05|1.88194
00:59:06|1.88207
00:59:08|1.88375
00:59:08|1.88318
00:59:10|1.88384
00:59:10|1.89238
00:59:11|1.88912
00:59:12|1.88878
00:59:14|1.89081
00:59:14|1.89273
00:59:15|1.89019
00:59:16|1.88914
00:59:17|1.89009
00:59:18|1.88528
00:59:20|1.88488
00:59:20|1.88526
00:59:22|1.8845
00:59:23|1.88495
00:59:23|1.88425
00:59:24|1.88374
00:59:25|1.88524
00:59:26|1.88378
00:59:28|1.88489
00:59:28|1.88296
00:59:29|1.88194
00:59:30|1.88215
00:59:32|1.88261
00:59:33|1.88158
00:59:34|1.88291
00:59:36|1.87986
00:59:37|1.87692
00:59:38|1.87693
00:59:39|1.87765
00:59:40|1.87643
00:59:41|1.87572
00:59:42|1.87501
00:59:43|1.87704
00:59:43|1.87416
00:59:45|1.875
00:59:46|1.87463
00:59:47|1.87404
00:59:48|1.87462
00:59:49|1.87514
00:59:50|1.87577
00:59:51|1.87536
00:59:53|1.87492
00:59:54|1.8754
00:59:54|1.87398
00:59:55|1.8716
00:59:57|1.87036
00:59:58|1.87036
00:59:59|1.87057
01:00:00|1.86548
01:00:02|1.8658
01:00:02|1.86504
01:00:04|1.86561
01:00:05|1.86424
01:00:05|1.86557
01:00:07|1.86474
01:00:07|1.86376
01:00:08|1.86275
01:00:09|1.8647
01:00:10|1.86642
01:00:11|1.86661
01:00:13|1.8637
01:00:13|1.86259
01:00:15|1.86246
01:00:16|1.86319
01:00:16|1.85959
01:00:17|1.85874
01:00:18|1.85872
01:00:19|1.85839
01:00:20|1.85964
01:00:22|1.85744
01:00:23|1.85942
01:00:24|1.85908
01:00:25|1.85839
01:00:26|1.85953
01:00:28|1.85958
01:00:28|1.85918
01:00:29|1.8593
01:00:31|1.85971
01:00:31|1.85874
01:00:32|1.8599
01:00:34|1.85958
01:00:36|1.85963
01:00:37|1.85972
01:00:37|1.85907
01:00:38|1.8584
01:00:39|1.85943
01:00:40|1.85914
01:00:41|1.85954
01:00:43|1.85974
01:00:43|1.85996
01:00:45|1.85839
01:00:45|1.85955
01:00:46|1.85946
01:00:47|1.85839
01:00:48|1.85801
01:00:50|1.85509
01:00:51|1.85227
01:00:52|1.85313
01:00:53|1.85439
01:00:54|1.85269
01:00:55|1.85154
01:00:56|1.85204
01:00:58|1.85197
01:00:58|1.85197
01:01:00|1.85513
01:01:01|1.85661
01:01:02|1.85409
01:01:03|1.85532
01:01:05|1.85598
01:01:06|1.85541
01:01:07|1.85698
01:01:07|1.85405
01:01:08|1.85413
01:01:10|1.85442
01:01:10|1.85615
01:01:11|1.85615
01:01:13|1.85504
01:01:13|1.85504
01:01:15|1.85443
01:01:16|1.8571
01:01:17|1.85491
01:01:17|1.85458
01:01:19|1.85504
01:01:19|1.8543
01:01:21|1.85504
01:01:22|1.8547
01:01:22|1.85301
01:01:24|1.85504
01:01:24|1.85503
01:01:26|1.8577
01:01:26|1.8572
01:01:27|1.85768
01:01:29|1.85888
01:01:30|1.85516
01:01:31|1.85516
01:01:32|1.85516
01:01:33|1.85375
01:01:34|1.85408
01:01:35|1.85545
01:01:36|1.8558
01:01:37|1.85617
01:01:38|1.85656
01:01:39|1.85674
01:01:40|1.8545
01:01:41|1.85495
01:01:42|1.85548
01:01:43|1.85452
01:01:44|1.85446
01:01:45|1.85425
01:01:47|1.85426
01:01:47|1.85501
01:01:49|1.85431
01:01:50|1.85431
01:01:51|1.85392
01:01:53|1.85464
01:01:54|1.85447
01:01:55|1.85747
01:01:56|1.85791
01:01:57|1.85669
01:01:58|1.85841
01:01:59|1.85855
01:02:00|1.85934
01:02:01|1.85916
01:02:02|1.85916
01:02:03|1.85853
01:02:04|1.85915
01:02:06|1.85917
01:02:07|1.858
01:02:08|1.85742
01:02:08|1.85732
01:02:10|1.85762
01:02:10|1.85629
01:02:12|1.85629
01:02:12|1.85629
01:02:14|1.85591
01:02:14|1.85591
01:02:15|1.85668
01:02:17|1.85478
01:02:18|1.85557
01:02:18|1.85557
01:02:20|1.85709
01:02:21|1.85625
01:02:21|1.85729
01:02:22|1.85754
01:02:24|1.85799
01:02:24|1.85799
01:02:25|1.85825
01:02:26|1.85804
01:02:28|1.85726
01:02:28|1.85703
01:02:30|1.85703
01:02:31|1.85667
01:02:32|1.85641
01:02:33|1.85633
01:02:34|1.85602
01:02:35|1.85582
01:02:36|1.85582
01:02:37|1.85582
01:02:37|1.85516
01:02:38|1.85557
01:02:39|1.85553
01:02:40|1.85477
01:02:41|1.85477
01:02:43|1.85477
01:02:44|1.85477
01:02:45|1.85528
01:02:46|1.85382
01:02:48|1.85372
01:02:49|1.85476
01:02:50|1.85579
01:02:51|1.85765
01:02:52|1.85609
01:02:53|1.85516
01:02:55|1.85746
01:02:56|1.85684
01:02:57|1.85763
01:02:58|1.85713
01:02:59|1.85705
01:03:00|1.85705
01:03:01|1.8566
01:03:02|1.85624
01:03:03|1.85624
01:03:04|1.8561
01:03:05|1.8565
01:03:07|1.8565
01:03:08|1.85562
01:03:09|1.85504
01:03:10|1.8569
01:03:11|1.85698
01:03:12|1.85699
01:03:13|1.85668
01:03:14|1.85587
01:03:14|1.85633
01:03:16|1.85549
01:03:16|1.85435
01:03:17|1.85517
01:03:18|1.85368
01:03:20|1.85368
01:03:20|1.85368
01:03:22|1.8552
01:03:22|1.85484
01:03:24|1.85515
01:03:24|1.85608
01:03:26|1.85608
01:03:27|1.85604
01:03:28|1.85608
01:03:29|1.8555
01:03:30|1.8557
01:03:30|1.85562
01:03:31|1.85562
01:03:32|1.85569
01:03:34|1.85501
01:03:34|1.855
01:03:36|1.85435
01:03:37|1.85435
01:03:38|1.85368
01:03:39|1.852
01:03:40|1.85131
01:03:41|1.85251
01:03:42|1.85281
01:03:43|1.85281
01:03:44|1.85281
01:03:45|1.85291
01:03:45|1.85352
01:03:47|1.85415
01:03:49|1.85343
01:03:50|1.8534
01:03:51|1.85301
01:03:52|1.85373
01:03:54|1.85361
01:03:55|1.85414
01:03:56|1.85413
01:03:57|1.85441
01:03:57|1.85425
01:03:58|1.85365
01:03:59|1.85365
01:04:00|1.85364
01:04:02|1.85364
01:04:02|1.85327
01:04:04|1.85313
01:04:05|1.85267
01:04:06|1.85266
01:04:06|1.85269
01:04:08|1.8527
01:04:08|1.8528
01:04:09|1.85289
01:04:10|1.85289
01:04:11|1.85023
01:04:13|1.85099
01:04:13|1.85099
01:04:14|1.85223
01:04:15|1.85162
01:04:16|1.85174
01:04:18|1.85121
01:04:18|1.85121
01:04:19|1.85165
01:04:20|1.85117
01:04:22|1.85193
01:04:22|1.85193
01:04:24|1.8506
01:04:24|1.85151
01:04:26|1.85121
01:04:27|1.85121
01:04:28|1.85153
01:04:28|1.85153
01:04:30|1.85154
01:04:30|1.85153
01:04:32|1.85365
01:04:32|1.85327
01:04:33|1.85153
01:04:34|1.85153
01:04:36|1.85142
01:04:37|1.85081
01:04:38|1.85109
01:04:39|1.85022
01:04:40|1.85024
01:04:41|1.85024
01:04:42|1.85024
01:04:42|1.85137
01:04:44|1.85001
01:04:44|1.85001
01:04:45|1.85153
01:04:47|1.85209
01:04:49|1.85251
01:04:50|1.85208
01:04:51|1.85209
01:04:53|1.8527
01:04:53|1.85003
01:04:55|1.85001
01:04:56|1.85001
01:04:56|1.85004
01:04:58|1.85001
01:04:59|1.85
01:05:00|1.85001
01:05:01|1.85001
01:05:02|1.84764
01:05:04|1.848
01:05:04|1.84352
01:05:05|1.8442
01:05:06|1.84419
01:05:07|1.84474
01:05:09|1.84285
01:05:09|1.84086
01:05:10|1.84063
01:05:11|1.84027
01:05:12|1.83679
01:05:13|1.83708
01:05:15|1.8354
01:05:16|1.83429
01:05:16|1.83512
01:05:17|1.83665
01:05:19|1.8339
01:05:19|1.83521
01:05:21|1.83622
01:05:21|1.83838
01:05:22|1.83839
01:05:24|1.8389
01:05:24|1.83615
01:05:26|1.83591
01:05:26|1.84224
01:05:28|1.84236
01:05:29|1.84262
01:05:29|1.84277
01:05:30|1.84227
01:05:32|1.84227
01:05:33|1.84227
01:05:33|1.84227
01:05:34|1.84329
01:05:35|1.84401
01:05:37|1.84413
01:05:37|1.84495
01:05:39|1.84461
01:05:39|1.84483
01:05:41|1.84484
01:05:41|1.84498
01:05:42|1.84477
01:05:43|1.84459
01:05:45|1.84459
01:05:45|1.84627
01:05:46|1.84627
01:05:48|1.84731
01:05:49|1.84662
01:05:50|1.84896
01:05:51|1.84892
01:05:52|1.84545
01:05:53|1.84545
01:05:54|1.84747
01:05:55|1.84999
01:05:56|1.84999
01:05:57|1.84993
01:05:58|1.85032
01:05:59|1.85032
01:06:00|1.85104
01:06:01|1.85073
01:06:02|1.85112
01:06:03|1.84972
01:06:04|1.84973
01:06:05|1.84973
01:06:06|1.85031
01:06:07|1.85031
01:06:08|1.85092
01:06:09|1.85092
01:06:10|1.85092
01:06:11|1.85095
01:06:13|1.84839
01:06:13|1.84839
01:06:15|1.84775
01:06:15|1.84775
01:06:16|1.84748
01:06:18|1.84734
01:06:18|1.8481
01:06:19|1.84732
01:06:20|1.84771
01:06:21|1.84772
01:06:22|1.84835
01:06:23|1.84906
01:06:24|1.84989
01:06:25|1.84997
01:06:26|1.84997
01:06:28|1.84998
01:06:28|1.85
01:06:30|1.85
01:06:30|1.85317
01:06:31|1.85214
01:06:33|1.85247
01:06:34|1.85157
01:06:34|1.85165
01:06:35|1.85165
01:06:37|1.8526
01:06:38|1.85191
01:06:39|1.85127
01:06:40|1.85165
01:06:41|1.85157
01:06:42|1.85157
01:06:43|1.85157
01:06:44|1.85156
01:06:46|1.85157
01:06:46|1.8507
01:06:48|1.8507
01:06:49|1.85114
01:06:49|1.85156
01:06:50|1.85155
01:06:52|1.85089
01:06:53|1.8507
01:06:54|1.8507
01:06:55|1.85144
01:06:56|1.85143
01:06:57|1.85035
01:06:58|1.85095
01:06:59|1.85095
01:07:00|1.85095
01:07:01|1.85134
01:07:02|1.85089
01:07:03|1.85149
01:07:04|1.85156
01:07:05|1.85156
01:07:06|1.8529
01:07:07|1.85246
01:07:08|1.85246
01:07:09|1.85246
01:07:10|1.85246
01:07:11|1.85298
01:07:12|1.85108
01:07:13|1.85146
01:07:14|1.85153
01:07:15|1.85153
01:07:16|1.85153
01:07:17|1.85153
01:07:18|1.85193
01:07:19|1.85193
01:07:20|1.85193
01:07:21|1.85193
01:07:22|1.85193
01:07:23|1.85193
01:07:24|1.85203
01:07:25|1.85203
01:07:26|1.85225
01:07:27|1.85165
01:07:29|1.8518
01:07:29|1.85199
01:07:31|1.85199
01:07:31|1.852
01:07:33|1.8505
01:07:33|1.84944
01:07:35|1.85111
01:07:35|1.85111
01:07:36|1.85111
01:07:37|1.85111
01:07:39|1.85111
01:07:40|1.85109
01:07:40|1.85109
01:07:43|1.85109
01:07:44|1.8507
01:07:45|1.8507
01:07:45|1.8507
01:07:48|1.8507
01:07:48|1.85072
01:07:49|1.85072
01:07:50|1.85114
01:07:51|1.85114
01:07:52|1.85077
01:07:53|1.85225
01:07:55|1.85146
01:07:55|1.84901
01:07:57|1.84976
01:07:58|1.84881
01:07:59|1.84884
01:08:00|1.84774
01:08:01|1.84801
01:08:02|1.84776
01:08:03|1.8483
01:08:04|1.848
01:08:05|1.84793
01:08:06|1.84821
01:08:07|1.84821
01:08:08|1.84821
01:08:09|1.84519
01:08:10|1.84502
01:08:11|1.84443
01:08:12|1.84452
01:08:13|1.84431
01:08:14|1.84431
01:08:15|1.84511
01:08:16|1.8451
01:08:17|1.845
01:08:18|1.845
01:08:19|1.84476
01:08:20|1.84476
01:08:21|1.84476
01:08:22|1.84487
01:08:23|1.84487
01:08:24|1.84487
01:08:25|1.8437
01:08:26|1.8437
01:08:27|1.84379
01:08:28|1.84379
01:08:29|1.84379
01:08:30|1.84379
01:08:31|1.84379
01:08:33|1.84379
01:08:33|1.84374
01:08:34|1.84374
01:08:35|1.84431
01:08:37|1.84526
01:08:37|1.84526
01:08:38|1.84462
01:08:40|1.84462
01:08:42|1.84367
01:08:42|1.84393
01:08:44|1.84437
01:08:45|1.84437
01:08:46|1.84462
01:08:47|1.84444
01:08:48|1.84444
01:08:49|1.84462
01:08:51|1.84462
01:08:51|1.84501
01:08:52|1.84511
01:08:54|1.84485
01:08:54|1.84485
01:08:56|1.84485
01:08:56|1.84443
01:08:57|1.84349
01:08:59|1.84348
01:09:00|1.84348
01:09:00|1.84348
01:09:01|1.84348
01:09:03|1.84326
01:09:03|1.8445
01:09:04|1.8445
01:09:06|1.84349
01:09:07|1.84349
01:09:08|1.84187
01:09:08|1.84259
01:09:10|1.84063
01:09:10|1.83996
01:09:12|1.84041
01:09:13|1.84035
01:09:14|1.84029
01:09:15|1.84137
01:09:15|1.84093
01:09:16|1.84093
01:09:18|1.84093
01:09:18|1.84078
01:09:20|1.84076
01:09:21|1.84059
01:09:22|1.84
01:09:22|1.83926
01:09:23|1.83611
01:09:24|1.83838
01:09:26|1.83986
01:09:27|1.84078
01:09:28|1.83991
01:09:29|1.83991
01:09:29|1.83991
01:09:31|1.83909
01:09:32|1.83789
01:09:33|1.83928
01:09:34|1.83851
01:09:35|1.83907
01:09:36|1.83907
01:09:37|1.83907
01:09:38|1.83967
01:09:39|1.83905
01:09:40|1.84016
01:09:41|1.8383
01:09:42|1.8383
01:09:43|1.83988
01:09:44|1.8383
01:09:45|1.83633
01:09:46|1.83632
01:09:48|1.83591
01:09:49|1.8361
01:09:50|1.83531
01:09:51|1.83537
01:09:52|1.83458
01:09:53|1.835
01:09:54|1.83451
01:09:55|1.83461
01:09:56|1.83502
01:09:57|1.83483
01:09:58|1.83488
01:10:00|1.83529
01:10:00|1.8352
01:10:01|1.83504
01:10:02|1.83504
01:10:04|1.83552
01:10:04|1.83552
01:10:05|1.83551
01:10:06|1.83528
01:10:07|1.83484
01:10:09|1.83604
01:10:10|1.83717
01:10:11|1.83537
01:10:12|1.83537
01:10:12|1.83646
01:10:14|1.83502
01:10:15|1.83493
01:10:16|1.83772
01:10:16|1.83868
01:10:18|1.83868
01:10:19|1.83953
01:10:20|1.83953
01:10:21|1.83902
01:10:22|1.83935
01:10:23|1.83897
01:10:24|1.83897
01:10:25|1.83862
01:10:26|1.8383
01:10:27|1.83881
01:10:28|1.83918
01:10:29|1.83819
01:10:30|1.83819
01:10:31|1.83843
01:10:32|1.83841
01:10:33|1.83841
01:10:34|1.8388
01:10:35|1.8388
01:10:36|1.8388
01:10:37|1.8379
01:10:38|1.83773
01:10:39|1.83791
01:10:40|1.83818
01:10:41|1.83837
01:10:42|1.83771
01:10:44|1.83808
01:10:45|1.83736
01:10:46|1.83764
01:10:48|1.83663
01:10:49|1.83663
01:10:49|1.83692
01:10:51|1.83646
01:10:51|1.83701
01:10:53|1.83477
01:10:53|1.83611
01:10:54|1.83376
01:10:56|1.83376
01:10:57|1.83567
01:10:58|1.83567
01:10:59|1.83565
01:11:00|1.83596
01:11:01|1.83521
01:11:02|1.83443
01:11:03|1.83443
01:11:04|1.83443
01:11:04|1.83557
01:11:06|1.83557
01:11:06|1.83443
01:11:08|1.83336
01:11:09|1.83411
01:11:10|1.83411
01:11:11|1.83441
01:11:12|1.83411
01:11:13|1.83536
01:11:14|1.83536
01:11:15|1.83595
01:11:15|1.8356
01:11:16|1.83639
01:11:18|1.83885
01:11:18|1.83808
01:11:20|1.83808
01:11:21|1.83808
01:11:22|1.83809
01:11:23|1.83884
01:11:24|1.83884
01:11:25|1.83867
01:11:26|1.83883
01:11:27|1.83794
01:11:27|1.83794
01:11:29|1.83938
01:11:30|1.83938
01:11:31|1.83938
01:11:32|1.83938
01:11:32|1.83891
01:11:33|1.83893
01:11:35|1.83938
01:11:35|1.841
01:11:36|1.84118
01:11:38|1.84152
01:11:38|1.8417
01:11:40|1.8417
01:11:40|1.8417
01:11:42|1.84115
01:11:44|1.84153
01:11:44|1.84153
01:11:46|1.8412
01:11:48|1.8412
01:11:49|1.84245
01:11:50|1.84153
01:11:51|1.8433
01:11:52|1.8433
01:11:54|1.84278
01:11:54|1.84278
01:11:56|1.84278
01:11:57|1.84193
01:11:58|1.84193
01:11:58|1.84193
01:12:00|1.83974
01:12:01|1.83974
01:12:01|1.83915
01:12:02|1.83812
01:12:04|1.83812
01:12:05|1.83759
01:12:06|1.83829
01:12:07|1.83758
01:12:07|1.83812
01:12:08|1.83831
01:12:09|1.83831
01:12:11|1.83996
01:12:12|1.83992
01:12:13|1.83992
01:12:14|1.8392
01:12:15|1.8392
01:12:16|1.8383
01:12:16|1.8383
01:12:18|1.8383
01:12:19|1.83879
01:12:20|1.83794
01:12:20|1.83794
01:12:21|1.83776
01:12:23|1.83777
01:12:24|1.83758
01:12:25|1.83669
01:12:25|1.8364
01:12:27|1.8364
01:12:28|1.8364
01:12:29|1.83596
01:12:30|1.83596
01:12:31|1.8364
01:12:32|1.83588
01:12:32|1.83588
01:12:34|1.83594
01:12:34|1.83594
01:12:35|1.83633
01:12:37|1.83632
01:12:38|1.83596
01:12:39|1.83503
01:12:40|1.83503
01:12:41|1.83503
01:12:41|1.83507
01:12:43|1.83551
01:12:45|1.83624
01:12:46|1.83624
01:12:47|1.8364
01:12:48|1.8364
01:12:49|1.8364
01:12:50|1.8372
01:12:50|1.8347
01:12:51|1.8347
01:12:53|1.83596
01:12:54|1.83596
01:12:54|1.83594
01:12:55|1.83601
01:12:56|1.83646
01:12:58|1.83646
01:12:58|1.83646
01:13:00|1.83664
01:13:01|1.83664
01:13:01|1.83723
01:13:02|1.83723
01:13:03|1.83757
01:13:04|1.83757
01:13:05|1.83757
01:13:07|1.83866
01:13:08|1.83885
01:13:09|1.83974
01:13:09|1.83978
01:13:11|1.83874
01:13:12|1.83874
01:13:12|1.83874
01:13:14|1.83921
01:13:14|1.83921
01:13:16|1.83921
01:13:17|1.8392
01:13:18|1.8392
01:13:18|1.84172
01:13:20|1.84047
01:13:21|1.84047
01:13:22|1.84047
01:13:23|1.84047
01:13:24|1.84047
01:13:25|1.84027
01:13:25|1.83938
01:13:27|1.83956
01:13:28|1.8394
01:13:29|1.83886
01:13:29|1.8376
01:13:31|1.83812
01:13:32|1.83651
01:13:33|1.8374
01:13:34|1.8374
01:13:35|1.8363
01:13:35|1.8383
01:13:37|1.8383
01:13:39|1.83777
01:13:40|1.83704
01:13:41|1.83777
01:13:42|1.83741
01:13:42|1.8392
01:13:44|1.83914
01:13:44|1.83938
01:13:45|1.83939
01:13:47|1.84
01:13:48|1.83921
01:13:49|1.83921
01:13:50|1.83921
01:13:51|1.84
01:13:52|1.84136
01:13:53|1.84074
01:13:54|1.83977
01:13:56|1.83705
01:13:56|1.8382
01:13:58|1.83746
01:13:58|1.83686
01:14:00|1.83686
01:14:00|1.83875
01:14:01|1.83812
01:14:02|1.83668
01:14:03|1.83776
01:14:05|1.83776
01:14:05|1.83914
01:14:06|1.83914
01:14:07|1.83914
01:14:08|1.83866
01:14:10|1.83866
01:14:10|1.84029
01:14:12|1.84172
01:14:12|1.84257
01:14:13|1.84093
01:14:14|1.84154
01:14:15|1.84154
01:14:16|1.84071
01:14:17|1.84071
01:14:18|1.84071
01:14:19|1.84071
01:14:20|1.84088
01:14:21|1.84083
01:14:22|1.84083
01:14:23|1.84083
01:14:24|1.84083
01:14:25|1.84336
01:14:27|1.84336
01:14:27|1.84214
01:14:28|1.84214
01:14:29|1.84137
01:14:30|1.84137
01:14:32|1.84172
01:14:32|1.84172
01:14:34|1.84335
01:14:36|1.84335
01:14:36|1.84335
01:14:37|1.84266
01:14:39|1.84266
01:14:39|1.84245
01:14:41|1.84245
01:14:42|1.84245
01:14:43|1.84257
01:14:44|1.84257
01:14:45|1.84431
01:14:46|1.84437
01:14:47|1.843
01:14:48|1.843
01:14:49|1.84334
01:14:50|1.84334
01:14:51|1.8454
01:14:52|1.8448
01:14:52|1.84439
01:14:54|1.84439
01:14:55|1.84439
01:14:56|1.84439
01:14:56|1.84439
01:14:58|1.84406
01:14:58|1.84406
01:15:00|1.84406
01:15:02|1.84334
01:15:02|1.84334
01:15:03|1.84352
01:15:04|1.84475
01:15:05|1.84472
01:15:06|1.84543
01:15:07|1.84514
01:15:08|1.84389
01:15:09|1.84389
01:15:10|1.84352
01:15:11|1.84262
01:15:12|1.84029
01:15:13|1.83964
01:15:14|1.83911
01:15:15|1.84146
01:15:16|1.84218
01:15:17|1.84218
01:15:18|1.84218
01:15:19|1.84218
01:15:20|1.84218
01:15:21|1.83946
01:15:22|1.83945
01:15:23|1.83945
01:15:24|1.83909
01:15:25|1.83813
01:15:27|1.83729
01:15:27|1.83883
01:15:28|1.83823
01:15:29|1.83823
01:15:31|1.83883
01:15:31|1.83933
01:15:33|1.83891
01:15:34|1.83964
01:15:35|1.83964
01:15:36|1.83964
01:15:37|1.84107
01:15:38|1.84107
01:15:39|1.84107
01:15:40|1.84089
01:15:41|1.84089
01:15:42|1.84131
01:15:43|1.842
01:15:44|1.842
01:15:45|1.842
01:15:46|1.84015
01:15:47|1.84015
01:15:48|1.84015
01:15:49|1.84044
01:15:50|1.84022
01:15:51|1.84022
01:15:52|1.84062
01:15:53|1.84208
01:15:54|1.84203
01:15:55|1.84254
01:15:56|1.84254
01:15:57|1.84232
01:15:58|1.84044
01:15:59|1.84202
01:16:00|1.84202
01:16:01|1.84444
01:16:02|1.84565
01:16:03|1.84631
01:16:04|1.84631
01:16:05|1.8463
01:16:06|1.84602
01:16:07|1.84647
01:16:08|1.84647
01:16:09|1.8493
01:16:10|1.84851
01:16:11|1.84837
01:16:12|1.84904
01:16:13|1.84998
01:16:14|1.85107
01:16:15|1.85125
01:16:16|1.85085
01:16:17|1.85087
01:16:18|1.85055
01:16:19|1.85106
01:16:20|1.85106
01:16:21|1.85057
01:16:22|1.85
01:16:23|1.85
01:16:24|1.85
01:16:25|1.84959
01:16:26|1.84958
01:16:27|1.84958
01:16:28|1.84921
01:16:29|1.84958
01:16:30|1.84958
01:16:32|1.84956
01:16:32|1.84886
01:16:34|1.84886
01:16:34|1.84833
01:16:36|1.8486
01:16:37|1.8486
01:16:38|1.84886
01:16:39|1.84761
01:16:40|1.84742
01:16:41|1.84738
01:16:42|1.84738
01:16:43|1.84641
01:16:44|1.84689
01:16:45|1.84635
01:16:46|1.84704
01:16:47|1.84704
01:16:48|1.84535
01:16:49|1.84535
01:16:50|1.84652
01:16:51|1.84779
01:16:52|1.84803
01:16:53|1.84803
01:16:54|1.84976
01:16:55|1.84976
01:16:56|1.84989
01:16:57|1.84989
01:16:58|1.84989
01:16:59|1.85066
01:17:00|1.85134
01:17:01|1.85068
01:17:02|1.85212
01:17:04|1.84931
01:17:04|1.8499
01:17:05|1.85
01:17:06|1.85
01:17:08|1.85
01:17:08|1.85
01:17:09|1.84928
01:17:10|1.84958
01:17:11|1.84976
01:17:13|1.84872
01:17:13|1.84872
01:17:16|1.84939
01:17:16|1.84853
01:17:17|1.85228
01:17:18|1.85085
01:17:19|1.85085
01:17:20|1.85102
01:17:21|1.85102
01:17:22|1.85097
01:17:23|1.85097
01:17:24|1.8518
01:17:26|1.85158
01:17:26|1.85097
01:17:28|1.85103
01:17:29|1.85076
01:17:30|1.84988
01:17:30|1.85102
01:17:32|1.85109
01:17:33|1.85221
01:17:34|1.85136
01:17:35|1.85247
01:17:35|1.8531
01:17:37|1.85253
01:17:38|1.85253
01:17:40|1.84831
01:17:41|1.84831
01:17:41|1.84739
01:17:42|1.84684
01:17:43|1.84667
01:17:44|1.84739
01:17:46|1.84811
01:17:46|1.84851
01:17:47|1.84851
01:17:48|1.84684
01:17:49|1.8453
01:17:51|1.84501
01:17:51|1.84487
01:17:53|1.84436
01:17:54|1.84472
01:17:54|1.84472
01:17:55|1.84422
01:17:56|1.84422
01:17:57|1.84422
01:17:58|1.84379
01:17:59|1.843
01:18:00|1.843
01:18:02|1.84415
01:18:02|1.84415
01:18:03|1.84437
01:18:04|1.84434
01:18:06|1.84446
01:18:07|1.84324
01:18:07|1.84365
01:18:08|1.84316
01:18:10|1.84316
01:18:11|1.84253
01:18:12|1.84163
01:18:12|1.84207
01:18:13|1.84224
01:18:14|1.84224
01:18:16|1.84203
01:18:17|1.84161
01:18:18|1.84219
01:18:19|1.84181
01:18:21|1.84142
01:18:21|1.84196
01:18:22|1.84301
01:18:23|1.84269
01:18:25|1.84217
01:18:26|1.84217
01:18:27|1.84217
01:18:28|1.84217
01:18:29|1.84217
01:18:30|1.84217
01:18:31|1.84345
01:18:32|1.84345
01:18:33|1.84345
01:18:34|1.84476
01:18:35|1.8447
01:18:36|1.84675
01:18:37|1.8462
01:18:38|1.84632
01:18:39|1.84632
01:18:40|1.8465
01:18:41|1.8465
01:18:42|1.84512
01:18:43|1.84512
01:18:44|1.84602
01:18:45|1.84481
01:18:46|1.84577
01:18:47|1.84659
01:18:48|1.8487
01:18:49|1.84775
01:18:50|1.8474
01:18:51|1.8474
01:18:52|1.84722
01:18:53|1.84722
01:18:54|1.84806
01:18:55|1.84888
01:18:56|1.84838
01:18:57|1.84838
01:18:58|1.84838
01:18:59|1.84758
01:19:00|1.84369
01:19:01|1.84326
01:19:02|1.84206
01:19:03|1.84206
01:19:04|1.84206
01:19:05|1.84206
01:19:06|1.84203
01:19:07|1.84145
01:19:08|1.84144
01:19:09|1.84085
01:19:10|1.84085
01:19:11|1.84085
01:19:12|1.84069
01:19:13|1.84069
01:19:14|1.84052
01:19:15|1.84006
01:19:16|1.83949
01:19:17|1.83954
01:19:18|1.83954
01:19:19|1.8394
01:19:20|1.83943
01:19:21|1.83948
01:19:22|1.83916
01:19:24|1.83916
01:19:25|1.83707
01:19:26|1.83719
01:19:27|1.83747
01:19:27|1.8373
01:19:29|1.83727
01:19:29|1.83727
01:19:30|1.83727
01:19:31|1.83639
01:19:32|1.83657
01:19:33|1.83604
01:19:34|1.83611
01:19:36|1.83617
01:19:37|1.83622
01:19:37|1.83622
01:19:38|1.83645
01:19:39|1.8371
01:19:40|1.83664
01:19:41|1.83709
01:19:42|1.83709
01:19:43|1.8368
01:19:44|1.83656
01:19:45|1.83709
01:19:46|1.83638
01:19:47|1.83621
01:19:49|1.83589
01:19:49|1.83633
01:19:50|1.83633
01:19:51|1.83626
01:19:52|1.83598
01:19:53|1.83727
01:19:54|1.83727
01:19:55|1.83727
01:19:57|1.83775
01:19:58|1.83727
01:19:58|1.83762
01:19:59|1.83762
01:20:00|1.83654
01:20:01|1.83702
01:20:02|1.83761
01:20:03|1.83762
01:20:04|1.83729
01:20:05|1.83729
01:20:06|1.83729
01:20:08|1.83659
01:20:08|1.83566
01:20:09|1.83572
01:20:10|1.83572
01:20:11|1.83583
01:20:12|1.83583
01:20:14|1.835
01:20:15|1.83456
01:20:16|1.83503
01:20:17|1.83503
01:20:18|1.83456
01:20:19|1.8342
01:20:20|1.83222
01:20:21|1.83222
01:20:22|1.83219
01:20:23|1.83219
01:20:25|1.83149
01:20:25|1.83149
01:20:26|1.83144
01:20:28|1.83148
01:20:28|1.83113
01:20:29|1.83113
01:20:31|1.83025
01:20:31|1.8311
01:20:33|1.83195
01:20:33|1.83196
01:20:35|1.83205
01:20:36|1.83205
01:20:37|1.8316
01:20:37|1.8316
01:20:38|1.8316
01:20:39|1.83105
01:20:40|1.83234
01:20:41|1.83243
01:20:42|1.8321
01:20:44|1.8321
01:20:44|1.83183
01:20:45|1.8293
01:20:46|1.82761
01:20:47|1.82839
01:20:49|1.82754
01:20:49|1.82746
01:20:50|1.82769
01:20:52|1.8282
01:20:52|1.82746
01:20:53|1.82722
01:20:55|1.82746
01:20:56|1.82722
01:20:56|1.82722
01:20:57|1.82785
01:20:58|1.82779
01:20:59|1.82802
01:21:00|1.82982
01:21:01|1.82912
01:21:03|1.82912
01:21:03|1.82794
01:21:04|1.82714
01:21:05|1.82587
01:21:06|1.82701
01:21:08|1.82701
01:21:08|1.82583
01:21:09|1.82583
01:21:10|1.82839
01:21:11|1.82723
01:21:13|1.82855
01:21:13|1.82833
01:21:15|1.82833
01:21:15|1.82893
01:21:17|1.82932
01:21:17|1.83215
01:21:19|1.83123
01:21:20|1.83123
01:21:20|1.83109
01:21:21|1.83212
01:21:22|1.83213
01:21:24|1.83213
01:21:25|1.83213
01:21:26|1.83127
01:21:28|1.83086
01:21:28|1.83055
01:21:30|1.83248
01:21:30|1.83248
01:21:31|1.8306
01:21:32|1.8306
01:21:33|1.8306
01:21:34|1.83236
01:21:35|1.83181
01:21:37|1.83261
01:21:38|1.83122
01:21:38|1.83119
01:21:39|1.8306
01:21:41|1.83201
01:21:41|1.83201
01:21:43|1.83198
01:21:43|1.83198
01:21:44|1.83149
01:21:45|1.83073
01:21:46|1.83147
01:21:48|1.83246
01:21:49|1.83246
01:21:50|1.83154
01:21:51|1.83091
01:21:52|1.83091
01:21:53|1.83145
01:21:54|1.8317
01:21:55|1.8317
01:21:56|1.83147
01:21:57|1.83089
01:21:58|1.83086
01:21:59|1.83144
01:22:00|1.83065
01:22:01|1.82974
01:22:02|1.83067
01:22:03|1.83067
01:22:04|1.83067
01:22:05|1.83067
01:22:06|1.8294
01:22:07|1.82983
01:22:08|1.82905
01:22:09|1.82905
01:22:10|1.82905
01:22:11|1.82886
01:22:12|1.82927
01:22:13|1.82928
01:22:14|1.82922
01:22:15|1.83
01:22:16|1.83
01:22:17|1.83
01:22:18|1.83001
01:22:19|1.83001
01:22:20|1.82976
01:22:21|1.82876
01:22:22|1.82652
01:22:23|1.82652
01:22:24|1.82649
01:22:25|1.82748
01:22:27|1.82652
01:22:27|1.82652
01:22:29|1.8267
01:22:30|1.827
01:22:30|1.827
01:22:31|1.82525
01:22:32|1.82622
01:22:33|1.825
01:22:35|1.82501
01:22:37|1.82501
01:22:37|1.82473
01:22:39|1.82285
01:22:40|1.82191
01:22:40|1.82131
01:22:41|1.82063
01:22:42|1.82049
01:22:44|1.82248
01:22:45|1.82248
01:22:45|1.8211
01:22:47|1.82049
01:22:47|1.82049
01:22:48|1.8215
01:22:50|1.82259
01:22:50|1.82163
01:22:51|1.82163
01:22:53|1.8202
01:22:54|1.82019
01:22:55|1.81899
01:22:55|1.81999
01:22:56|1.81999
01:22:57|1.81999
01:22:58|1.82014
01:22:59|1.81811
01:23:00|1.81851
01:23:01|1.81942
01:23:02|1.81942
01:23:03|1.81901
01:23:04|1.81966
01:23:05|1.81933
01:23:06|1.81933
01:23:07|1.81944
01:23:08|1.81945
01:23:10|1.81942
01:23:10|1.81918
01:23:12|1.82028
01:23:12|1.81805
01:23:13|1.81747
01:23:14|1.81654
01:23:15|1.81629
01:23:16|1.81687
01:23:17|1.81794
01:23:18|1.81868
01:23:19|1.81347
01:23:20|1.81336
01:23:21|1.81319
01:23:22|1.8126
01:23:23|1.8126
01:23:24|1.81437
01:23:25|1.81388
01:23:27|1.81509
01:23:29|1.81577
01:23:29|1.81507
01:23:31|1.81563
01:23:31|1.81564
01:23:32|1.81564
01:23:33|1.81571
01:23:34|1.81571
01:23:36|1.81526
01:23:37|1.81597
01:23:37|1.81597
01:23:38|1.81714
01:23:40|1.81696
01:23:40|1.81799
01:23:41|1.81741
01:23:43|1.81741
01:23:43|1.81741
01:23:44|1.81741
01:23:45|1.81799
01:23:47|1.81799
01:23:48|1.81644
01:23:49|1.81642
01:23:50|1.81663
01:23:51|1.81663
01:23:52|1.81706
01:23:53|1.81663
01:23:54|1.81787
01:23:55|1.81863
01:23:56|1.81841
01:23:57|1.81788
01:23:58|1.81829
01:23:59|1.81829
01:24:00|1.81769
01:24:01|1.81828
01:24:02|1.81769
01:24:03|1.81714
01:24:04|1.81664
01:24:05|1.81664
01:24:06|1.81778
01:24:07|1.81797
01:24:08|1.81735
01:24:09|1.81735
01:24:10|1.81981
01:24:11|1.81981
01:24:12|1.81998
01:24:13|1.8193
01:24:14|1.8193
01:24:15|1.8193
01:24:16|1.81736
01:24:17|1.81736
01:24:18|1.81843
01:24:19|1.81843
01:24:20|1.81776
01:24:21|1.81793
01:24:22|1.81793
01:24:23|1.81768
01:24:24|1.82248
01:24:25|1.8202
01:24:26|1.82015
01:24:27|1.82015
01:24:28|1.82216
01:24:30|1.81959
01:24:31|1.82018
01:24:32|1.82018
01:24:34|1.82018
01:24:34|1.82019
01:24:35|1.82019
01:24:36|1.8196
01:24:38|1.82018
01:24:38|1.82018
01:24:40|1.82246
01:24:41|1.82179
01:24:42|1.82251
01:24:42|1.82332
01:24:43|1.82333
01:24:44|1.82333
01:24:45|1.82289
01:24:47|1.82316
01:24:47|1.82482
01:24:48|1.82396
01:24:50|1.82467
01:24:50|1.82367
01:24:51|1.82366
01:24:52|1.82366
01:24:53|1.82179
01:24:54|1.82179
01:24:56|1.82286
01:24:57|1.8227
01:24:57|1.8227
01:24:59|1.8232
01:25:00|1.82359
01:25:00|1.82359
01:25:01|1.82171
01:25:03|1.82003
01:25:03|1.82004
01:25:05|1.82001
01:25:06|1.82002
01:25:06|1.82001
01:25:07|1.82077
01:25:08|1.82077
01:25:10|1.82077
01:25:11|1.82077
01:25:11|1.82171
01:25:13|1.82171
01:25:14|1.82007
01:25:15|1.82007
01:25:15|1.82007
01:25:17|1.82007
01:25:17|1.82004
01:25:19|1.82004
01:25:20|1.81973
01:25:20|1.81999
01:25:22|1.8196
01:25:22|1.81905
01:25:24|1.81716
01:25:24|1.81716
01:25:26|1.81891
01:25:26|1.81891
01:25:28|1.81877
01:25:29|1.817
01:25:29|1.81593
01:25:30|1.81492
01:25:31|1.81458
01:25:32|1.81377
01:25:34|1.81377
01:25:35|1.81332
01:25:35|1.81332
01:25:36|1.81387
01:25:38|1.81327
01:25:39|1.81313
01:25:40|1.81313
01:25:41|1.81412
01:25:42|1.81411
01:25:43|1.81327
01:25:43|1.81335
01:25:45|1.81436
01:25:46|1.81422
01:25:47|1.81436
01:25:48|1.813
01:25:49|1.813
01:25:50|1.81122
01:25:51|1.81101
01:25:52|1.81171
01:25:53|1.81131
01:25:54|1.81141
01:25:55|1.81028
01:25:56|1.81189
01:25:57|1.81159
01:25:58|1.80916
01:25:59|1.80896
01:26:00|1.80932
01:26:01|1.81
01:26:02|1.80949
01:26:03|1.80866
01:26:04|1.80866
01:26:05|1.80828
01:26:06|1.80996
01:26:07|1.80999
01:26:08|1.80996
01:26:09|1.80675
01:26:10|1.80796
01:26:11|1.80801
01:26:12|1.8085
01:26:13|1.80831
01:26:14|1.80832
01:26:15|1.80831
01:26:16|1.80832
01:26:17|1.80766
01:26:18|1.80778
01:26:19|1.80469
01:26:20|1.80652
01:26:21|1.80779
01:26:22|1.80779
01:26:23|1.80779
01:26:24|1.80757
01:26:25|1.80653
01:26:26|1.80653
01:26:27|1.80509
01:26:28|1.80741
01:26:29|1.80741
01:26:31|1.80832
01:26:32|1.80782
01:26:32|1.80864
01:26:34|1.80851
01:26:34|1.80621
01:26:35|1.80819
01:26:36|1.8103
01:26:38|1.8103
01:26:39|1.8103
01:26:40|1.8103
01:26:41|1.81144
01:26:41|1.81194
01:26:43|1.81012
01:26:43|1.81031
01:26:44|1.81031
01:26:46|1.81085
01:26:47|1.81084
01:26:48|1.81081
01:26:50|1.81078
01:26:50|1.81032
01:26:51|1.81085
01:26:53|1.81138
01:26:53|1.81138
01:26:54|1.81102
01:26:55|1.81276
01:26:56|1.81276
01:26:57|1.81338
01:26:58|1.81157
01:26:59|1.81157
01:27:00|1.81282
01:27:01|1.81312
01:27:02|1.81383
01:27:03|1.81383
01:27:04|1.81383
01:27:06|1.81383
01:27:06|1.81412
01:27:07|1.81493
01:27:09|1.81548
01:27:10|1.81548
01:27:10|1.81328
01:27:12|1.81328
01:27:12|1.81406
01:27:14|1.81412
01:27:15|1.8135
01:27:16|1.81364
01:27:16|1.81346
01:27:18|1.81407
01:27:18|1.81408
01:27:20|1.81483
01:27:21|1.81328
01:27:21|1.81328
01:27:23|1.81346
01:27:24|1.81364
01:27:25|1.81395
01:27:26|1.81406
01:27:27|1.8122
01:27:27|1.8122
01:27:28|1.81201
01:27:30|1.8121
01:27:32|1.81184
01:27:32|1.81278
01:27:34|1.8122
01:27:35|1.81193
01:27:36|1.81155
01:27:37|1.81174
01:27:37|1.81301
01:27:39|1.81293
01:27:40|1.81293
01:27:41|1.81293
01:27:42|1.81236
01:27:42|1.81353
01:27:43|1.81358
01:27:45|1.81203
01:27:46|1.81203
01:27:46|1.81203
01:27:47|1.81203
01:27:48|1.81203
01:27:50|1.81359
01:27:51|1.81355
01:27:51|1.81263
01:27:53|1.81263
01:27:54|1.80821
01:27:55|1.80821
01:27:56|1.81031
01:27:57|1.80956
01:27:58|1.80701
01:27:59|1.80728
01:28:00|1.80728
01:28:01|1.80728
01:28:02|1.80728
01:28:03|1.80811
01:28:04|1.80819
01:28:05|1.80819
01:28:06|1.80819
01:28:07|1.80845
01:28:08|1.80863
01:28:09|1.80856
01:28:10|1.80856
01:28:12|1.80764
01:28:13|1.80753
01:28:13|1.80522
01:28:15|1.80763
01:28:15|1.80763
01:28:16|1.80763
01:28:17|1.80763
01:28:18|1.80763
01:28:19|1.8061
01:28:20|1.80715
01:28:21|1.80714
01:28:23|1.80714
01:28:23|1.80601
01:28:25|1.80627
01:28:25|1.80547
01:28:26|1.807
01:28:27|1.80699
01:28:28|1.80696
01:28:29|1.80638
01:28:30|1.8062
01:28:31|1.8062
01:28:34|1.80649
01:28:35|1.80676
01:28:36|1.80675
01:28:36|1.80675
01:28:38|1.80621
01:28:39|1.80619
01:28:39|1.80644
01:28:41|1.80644
01:28:42|1.80644
01:28:43|1.80413
01:28:44|1.80205
01:28:45|1.80268
01:28:46|1.80203
01:28:47|1.80195
01:28:48|1.80091
01:28:48|1.80044
01:28:50|1.79875
01:28:50|1.79778
01:28:52|1.79506
01:28:53|1.79673
01:28:54|1.79506
01:28:56|1.79575
01:28:57|1.79595
01:28:57|1.79505
01:28:59|1.79585
01:28:59|1.794
01:29:00|1.79512
01:29:01|1.79512
01:29:02|1.79487
01:29:03|1.79647
01:29:04|1.79805
01:29:05|1.79748
01:29:07|1.79759
01:29:08|1.79818
01:29:08|1.79999
01:29:09|1.801
01:29:11|1.80098
01:29:12|1.80098
01:29:12|1.79958
01:29:13|1.79998
01:29:14|1.79998
01:29:16|1.79999
01:29:16|1.79914
01:29:17|1.79968
01:29:18|1.79968
01:29:19|1.79985
01:29:20|1.79967
01:29:21|1.79923
01:29:23|1.80097
01:29:24|1.80052
01:29:24|1.80052
01:29:25|1.80052
01:29:27|1.80098
01:29:27|1.80098
01:29:29|1.80238
01:29:29|1.80219
01:29:30|1.7997
01:29:31|1.7997
01:29:33|1.80115
01:29:35|1.80154
01:29:36|1.80154
01:29:37|1.80148
01:29:38|1.80148
01:29:39|1.80171
01:29:40|1.80079
01:29:41|1.80102
01:29:42|1.80102
01:29:43|1.801
01:29:44|1.80227
01:29:45|1.80226
01:29:46|1.8019
01:29:47|1.80199
01:29:48|1.80405
01:29:48|1.80424
01:29:50|1.80366
01:29:51|1.80366
01:29:52|1.80273
01:29:53|1.80326
01:29:54|1.80359
01:29:55|1.80274
01:29:56|1.80154
01:29:57|1.80166
01:29:58|1.80274
01:29:59|1.80316
01:29:59|1.80333
01:30:01|1.80333
01:30:02|1.80334
01:30:03|1.80317
01:30:04|1.80346
01:30:05|1.80054
01:30:06|1.80168
01:30:07|1.80299
01:30:07|1.80383
01:30:09|1.8012
01:30:10|1.80196
01:30:10|1.80319
01:30:12|1.80286
01:30:13|1.80286
01:30:14|1.80448
01:30:15|1.80305
01:30:16|1.80323
01:30:17|1.80332
01:30:18|1.80169
01:30:19|1.80209
01:30:20|1.80209
01:30:21|1.80264
01:30:22|1.80264
01:30:23|1.80226
01:30:24|1.80066
01:30:25|1.801
01:30:26|1.8003
01:30:27|1.8012
01:30:28|1.80241
01:30:29|1.80244
01:30:30|1.80176
01:30:31|1.80176
01:30:32|1.8012
01:30:33|1.80004
01:30:35|1.8008
01:30:36|1.80186
01:30:36|1.80154
01:30:38|1.80174
01:30:38|1.80227
01:30:40|1.80284
01:30:41|1.80348
01:30:42|1.80552
01:30:43|1.80493
01:30:44|1.80525
01:30:45|1.80525
01:30:46|1.80475
01:30:47|1.806
01:30:49|1.80598
01:30:49|1.80543
01:30:50|1.80543
01:30:51|1.80424
01:30:53|1.80401
01:30:54|1.80406
01:30:55|1.80401
01:30:55|1.80401
01:30:56|1.80396
01:30:57|1.80316
01:30:58|1.8012
01:30:59|1.80343
01:31:00|1.80335
01:31:02|1.80351
01:31:03|1.80351
01:31:04|1.80421
01:31:05|1.80421
01:31:06|1.80421
01:31:07|1.80457
01:31:08|1.80457
01:31:09|1.80457
01:31:10|1.80457
01:31:12|1.80381
01:31:12|1.80396
01:31:13|1.80735
01:31:14|1.80849
01:31:15|1.80849
01:31:16|1.80869
01:31:17|1.80867
01:31:18|1.80855
01:31:19|1.8094
01:31:20|1.80984
01:31:21|1.80922
01:31:22|1.81046
01:31:23|1.81037
01:31:24|1.81068
01:31:26|1.81101
01:31:26|1.81138
01:31:28|1.81138
01:31:28|1.81138
01:31:29|1.81112
01:31:30|1.81019
01:31:31|1.80988
01:31:32|1.80964
01:31:33|1.80964
01:31:34|1.81054
01:31:36|1.80947
01:31:37|1.80758
01:31:38|1.80742
01:31:39|1.80832
01:31:39|1.80835
01:31:41|1.80835
01:31:42|1.80835
01:31:43|1.80835
01:31:43|1.80928
01:31:45|1.80964
01:31:46|1.80914
01:31:46|1.80961
01:31:48|1.80909
01:31:49|1.8091
01:31:50|1.80976
01:31:50|1.81057
01:31:52|1.81015
01:31:52|1.81084
01:31:54|1.81192
01:31:55|1.81131
01:31:56|1.81282
01:31:57|1.81138
01:31:58|1.81137
01:31:59|1.81192
01:32:00|1.8126
01:32:01|1.81299
01:32:02|1.81327
01:32:03|1.81355
01:32:04|1.81311
01:32:05|1.81311
01:32:06|1.81299
01:32:07|1.81354
01:32:08|1.81291
01:32:09|1.81291
01:32:10|1.81389
01:32:11|1.81299
01:32:13|1.81327
01:32:14|1.81336
01:32:15|1.81336
01:32:16|1.81389
01:32:17|1.81412
01:32:18|1.81412
01:32:19|1.81412
01:32:20|1.81378
01:32:21|1.81378
01:32:22|1.81337
01:32:23|1.8139
01:32:24|1.81336
01:32:25|1.81336
01:32:26|1.81257
01:32:27|1.81372
01:32:28|1.81333
01:32:29|1.81333
01:32:30|1.81399
01:32:31|1.81415
01:32:32|1.81415
01:32:33|1.81462
01:32:34|1.81544
01:32:35|1.81487
01:32:37|1.81444
01:32:38|1.81408
01:32:39|1.81355
01:32:40|1.81539
01:32:40|1.81642
01:32:42|1.8166
01:32:43|1.81682
01:32:44|1.81642
01:32:45|1.81672
01:32:47|1.81865
01:32:47|1.81793
01:32:48|1.81775
01:32:50|1.81775
01:32:50|1.81775
01:32:51|1.81722
01:32:52|1.81761
01:32:53|1.81642
01:32:54|1.81642
01:32:55|1.81642
01:32:56|1.81614
01:32:57|1.8145
01:32:58|1.81499
01:32:59|1.81484
01:33:00|1.81434
01:33:02|1.81434
01:33:02|1.81434
01:33:03|1.81434
01:33:04|1.81502
01:33:06|1.81484
01:33:07|1.81484
01:33:07|1.81599
01:33:08|1.81464
01:33:09|1.81464
01:33:10|1.81464
01:33:12|1.81464
01:33:12|1.81838
01:33:13|1.8182
01:33:14|1.81905
01:33:15|1.81832
01:33:16|1.81832
01:33:18|1.82347
01:33:18|1.8228
01:33:19|1.82182
01:33:20|1.82262
01:33:21|1.82347
01:33:23|1.82243
01:33:23|1.82196
01:33:24|1.82075
01:33:25|1.81879
01:33:26|1.82027
01:33:27|1.822
01:33:28|1.822
01:33:29|1.822
01:33:30|1.822
01:33:31|1.82121
01:33:33|1.82405
01:33:33|1.82401
01:33:34|1.82498
01:33:35|1.82577
01:33:37|1.82429
01:33:38|1.82313
01:33:39|1.82537
01:33:40|1.82432
01:33:42|1.82523
01:33:42|1.82468
01:33:43|1.8252
01:33:45|1.8252
01:33:46|1.82379
01:33:46|1.82288
01:33:48|1.82288
01:33:48|1.82411
01:33:50|1.82416
01:33:51|1.82576
01:33:52|1.82523
01:33:53|1.82523
01:33:54|1.82523
01:33:55|1.82523
01:33:55|1.8262
01:33:57|1.82243
01:33:59|1.82481
01:34:00|1.82479
01:34:00|1.824
01:34:02|1.82393
01:34:03|1.82502
01:34:03|1.82502
01:34:04|1.82403
01:34:05|1.82503
01:34:07|1.82539
01:34:07|1.82539
01:34:08|1.82414
01:34:09|1.82467
01:34:11|1.82448
01:34:11|1.82448
01:34:12|1.82448
01:34:13|1.82448
01:34:15|1.82466
01:34:16|1.82466
01:34:16|1.82466
01:34:17|1.82577
01:34:19|1.82689
01:34:19|1.82689
01:34:20|1.82556
01:34:21|1.82525
01:34:22|1.82524
01:34:23|1.82524
01:34:25|1.82524
01:34:25|1.82524
01:34:26|1.82301
01:34:27|1.82301
01:34:28|1.8234
01:34:29|1.82322
01:34:30|1.82322
01:34:32|1.82323
01:34:32|1.82431
01:34:33|1.82431
01:34:34|1.82214
01:34:35|1.81945
01:34:36|1.8198
01:34:38|1.81962
01:34:39|1.81909
01:34:40|1.81959
01:34:41|1.81964
01:34:42|1.82052
01:34:43|1.81963
01:34:44|1.81964
01:34:45|1.81964
01:34:46|1.81908
01:34:47|1.81963
01:34:48|1.81963
01:34:49|1.81963
01:34:50|1.81963
01:34:51|1.81963
01:34:52|1.81852
01:34:54|1.81836
01:34:54|1.81836
01:34:55|1.81927
01:34:56|1.81927
01:34:58|1.8189
01:34:58|1.81932
01:34:59|1.81955
01:35:01|1.81955
01:35:02|1.82037
01:35:02|1.82037
01:35:04|1.82053
01:35:05|1.82053
01:35:06|1.82052
01:35:06|1.81962
01:35:08|1.81854
01:35:09|1.81841
01:35:09|1.81874
01:35:11|1.81892
01:35:12|1.81917
01:35:13|1.8191
01:35:14|1.81829
01:35:16|1.818
01:35:16|1.81999
01:35:17|1.82018
01:35:18|1.81855
01:35:19|1.81892
01:35:20|1.81854
01:35:21|1.81823
01:35:22|1.81946
01:35:23|1.81982
01:35:24|1.81982
01:35:25|1.81982
01:35:27|1.82
01:35:27|1.82056
01:35:28|1.82017
01:35:29|1.82017
01:35:31|1.82017
01:35:31|1.82017
01:35:32|1.82017
01:35:33|1.82017
01:35:34|1.82056
01:35:36|1.82108
01:35:36|1.82108
01:35:37|1.82108
01:35:39|1.82108
01:35:41|1.82153
01:35:41|1.821
01:35:42|1.82144
01:35:43|1.82144
01:35:44|1.82143
01:35:46|1.82143
01:35:46|1.82092
01:35:47|1.82126
01:35:49|1.82057
01:35:50|1.82072
01:35:50|1.82072
01:35:51|1.82072
01:35:52|1.82034
01:35:53|1.8209
01:35:55|1.81999
01:35:56|1.82032
01:35:56|1.82126
01:35:57|1.822
01:35:58|1.82093
01:35:59|1.82081
01:36:01|1.82199
01:36:02|1.82161
01:36:03|1.82172
01:36:04|1.822
01:36:05|1.8218
01:36:06|1.82198
01:36:07|1.822
01:36:08|1.82174
01:36:09|1.82174
01:36:10|1.822
01:36:11|1.82179
01:36:12|1.82179
01:36:13|1.82199
01:36:14|1.82199
01:36:15|1.82199
01:36:16|1.822
01:36:17|1.82468
01:36:18|1.82467
01:36:19|1.82467
01:36:20|1.82468
01:36:21|1.82468
01:36:22|1.82468
01:36:23|1.82468
01:36:24|1.82449
01:36:25|1.82449
01:36:26|1.82449
01:36:27|1.82449
01:36:28|1.82486
01:36:29|1.82486
01:36:30|1.82632
01:36:31|1.82646
01:36:32|1.82646
01:36:33|1.82646
01:36:34|1.82563
01:36:35|1.82484
01:36:36|1.82432
01:36:37|1.82323
01:36:38|1.82242
01:36:39|1.81985
01:36:41|1.81916
01:36:42|1.81758
01:36:43|1.81581
01:36:45|1.81622
01:36:45|1.8153
01:36:46|1.8153
01:36:48|1.81337
01:36:49|1.81095
01:36:49|1.81001
01:36:50|1.81045
01:36:51|1.81001
01:36:53|1.81001
01:36:53|1.81001
01:36:55|1.81152
01:36:55|1.81154
01:36:57|1.81208
01:36:58|1.81329
01:36:59|1.8128
01:37:00|1.81583
01:37:01|1.81657
01:37:02|1.81673
01:37:03|1.81747
01:37:05|1.81747
01:37:06|1.81891
01:37:06|1.81891
01:37:07|1.81989
01:37:09|1.81989
01:37:09|1.8208
01:37:10|1.8208
01:37:11|1.82145
01:37:13|1.82205
01:37:14|1.82359
01:37:14|1.82261
01:37:16|1.8234
01:37:16|1.82278
01:37:18|1.82405
01:37:18|1.82415
01:37:20|1.82449
01:37:21|1.82449
01:37:21|1.82462
01:37:22|1.82462
01:37:23|1.82462
01:37:24|1.82368
01:37:25|1.82368
01:37:26|1.82368
01:37:27|1.82287
01:37:28|1.82287
01:37:29|1.82263
01:37:30|1.82265
01:37:31|1.82265
01:37:32|1.82265
01:37:33|1.82266
01:37:35|1.82014
01:37:35|1.82021
01:37:37|1.82021
01:37:38|1.82021
01:37:38|1.82021
01:37:40|1.82096
01:37:41|1.82135
01:37:43|1.82107
01:37:43|1.82186
01:37:45|1.82093
01:37:46|1.82093
01:37:47|1.82093
01:37:48|1.82088
01:37:49|1.82087
01:37:50|1.82226
01:37:51|1.8217
01:37:52|1.8217
01:37:53|1.8217
01:37:54|1.82239
01:37:55|1.82239
01:37:56|1.82313
01:37:57|1.82367
01:37:58|1.82367
01:37:59|1.82367
01:38:00|1.82367
01:38:01|1.82343
01:38:02|1.82343
01:38:03|1.82343
01:38:04|1.82097
01:38:05|1.82192
01:38:06|1.82084
01:38:07|1.82173
01:38:08|1.82203
01:38:10|1.82203
01:38:10|1.82186
01:38:11|1.82186
01:38:12|1.82117
01:38:13|1.82117
01:38:14|1.82117
01:38:16|1.82135
01:38:17|1.82135
01:38:18|1.82227
01:38:18|1.82227
01:38:19|1.82227
01:38:20|1.82227
01:38:21|1.82188
01:38:22|1.82188
01:38:23|1.82152
01:38:25|1.82099
01:38:25|1.82222
01:38:26|1.82153
01:38:27|1.82276
01:38:28|1.8222
01:38:30|1.82179
01:38:31|1.82179
01:38:31|1.82179
01:38:32|1.82179
01:38:33|1.82179
01:38:34|1.82179
01:38:36|1.8228
01:38:36|1.8228
01:38:37|1.8228
01:38:38|1.82197
01:38:39|1.82292
01:38:40|1.82292
01:38:41|1.82134
01:38:43|1.82035
01:38:44|1.82273
01:38:45|1.82204
01:38:46|1.82204
01:38:47|1.82276
01:38:48|1.8233
01:38:50|1.8233
01:38:51|1.8233
01:38:52|1.82112
01:38:52|1.8199
01:38:53|1.82009
01:38:55|1.82009
01:38:55|1.82009
01:38:56|1.82009
01:38:57|1.82009
01:38:59|1.82009
01:39:00|1.82009
01:39:01|1.82045
01:39:01|1.82045
01:39:02|1.82097
01:39:03|1.82097
01:39:04|1.82056
01:39:06|1.82056
01:39:06|1.82044
01:39:07|1.82044
01:39:08|1.82097
01:39:09|1.82097
01:39:10|1.82097
01:39:11|1.82097
01:39:12|1.82297
01:39:14|1.82297
01:39:14|1.82185
01:39:15|1.82316
01:39:17|1.82316
01:39:17|1.82158
01:39:18|1.8214
01:39:19|1.8214
01:39:20|1.8214
01:39:22|1.8214
01:39:22|1.8214
01:39:23|1.82134
01:39:24|1.82046
01:39:25|1.82189
01:39:26|1.82297
01:39:27|1.82297
01:39:28|1.82297
01:39:30|1.82369
01:39:30|1.82387
01:39:32|1.82459
01:39:32|1.82483
01:39:33|1.82422
01:39:34|1.82422
01:39:36|1.82296
01:39:36|1.82252
01:39:38|1.82248
01:39:39|1.82248
01:39:40|1.82252
01:39:40|1.82252
01:39:42|1.82118
01:39:43|1.82117
01:39:45|1.82117
01:39:45|1.82247
01:39:47|1.82247
01:39:47|1.82117
01:39:49|1.8208
01:39:50|1.82044
01:39:51|1.82044
01:39:52|1.81954
01:39:52|1.81954
01:39:54|1.81954
01:39:55|1.81864
01:39:57|1.81864
01:39:58|1.81828
01:39:58|1.81756
01:39:59|1.8175
01:40:00|1.81679
01:40:02|1.81679
01:40:03|1.81679
01:40:03|1.81679
01:40:04|1.81653
01:40:05|1.81595
01:40:06|1.81595
01:40:07|1.81558
01:40:08|1.81564
01:40:10|1.81564
01:40:10|1.81564
01:40:11|1.81667
01:40:12|1.81667
01:40:13|1.81613
01:40:14|1.81613
01:40:16|1.81613
01:40:16|1.81613
01:40:17|1.81613
01:40:19|1.81613
01:40:20|1.81522
01:40:21|1.81522
01:40:21|1.81522
01:40:22|1.81577
01:40:23|1.81571
01:40:24|1.81595
01:40:25|1.81683
01:40:26|1.81683
01:40:27|1.81683
01:40:28|1.81683
01:40:30|1.81683
01:40:30|1.81684
01:40:31|1.81683
01:40:32|1.81683
01:40:33|1.81683
01:40:34|1.81683
01:40:35|1.81683
01:40:37|1.81665
01:40:37|1.81683
01:40:38|1.81676
01:40:39|1.81648
01:40:40|1.81683
01:40:41|1.8163
01:40:42|1.8163
01:40:43|1.81756
01:40:44|1.81739
01:40:46|1.81741
01:40:47|1.81741
01:40:48|1.81803
01:40:49|1.81692
01:40:51|1.81692
01:40:52|1.81692
01:40:53|1.81692
01:40:54|1.81692
01:40:55|1.81692
01:40:56|1.81692
01:40:57|1.81667
01:40:58|1.81793
01:40:59|1.81787
01:40:59|1.81787
01:41:00|1.81787
01:41:01|1.81768
01:41:03|1.81829
01:41:04|1.81829
01:41:05|1.81829
01:41:05|1.81829
01:41:07|1.81829
01:41:08|1.81826
01:41:08|1.81826
01:41:09|1.82009
01:41:11|1.82048
01:41:12|1.82099
01:41:13|1.82045
01:41:14|1.82008
01:41:15|1.82008
01:41:16|1.82008
01:41:17|1.82008
01:41:18|1.82008
01:41:18|1.82008
01:41:20|1.82008
01:41:21|1.82008
01:41:22|1.82061
01:41:22|1.82061
01:41:24|1.82061
01:41:25|1.82061
01:41:25|1.81693
01:41:27|1.81693
01:41:28|1.8163
01:41:28|1.81624
01:41:30|1.815
01:41:31|1.81468
01:41:32|1.81468
01:41:32|1.81505
01:41:34|1.81505
01:41:35|1.81511
01:41:36|1.81511
01:41:37|1.81511
01:41:37|1.81299
01:41:38|1.81342
01:41:41|1.81342
01:41:42|1.81342
01:41:42|1.81342
01:41:44|1.81342
01:41:44|1.81342
01:41:46|1.81209
01:41:46|1.81072
01:41:47|1.81108
01:41:49|1.81036
01:41:50|1.81036
01:41:51|1.81027
01:41:51|1.81054
01:41:53|1.81001
01:41:53|1.80982
01:41:54|1.80908
01:41:56|1.80857
01:41:56|1.80857
01:41:57|1.80959
01:41:58|1.80874
01:41:59|1.80963
01:42:00|1.81181
01:42:01|1.81396
01:42:02|1.81414
01:42:03|1.81559
01:42:04|1.81546
01:42:06|1.81582
01:42:07|1.81656
01:42:08|1.81614
01:42:09|1.81605
01:42:10|1.81602
01:42:11|1.81581
01:42:11|1.8154
01:42:12|1.81536
01:42:13|1.81541
01:42:15|1.81472
01:42:16|1.81479
01:42:17|1.81488
01:42:17|1.8149
01:42:19|1.81488
01:42:19|1.81489
01:42:20|1.81458
01:42:23|1.8162
01:42:23|1.81454
01:42:25|1.81402
01:42:26|1.81402
01:42:27|1.81402
01:42:27|1.81402
01:42:28|1.81586
01:42:29|1.81468
01:42:30|1.81396
01:42:31|1.81396
01:42:32|1.81542
01:42:33|1.81545
01:42:34|1.81603
01:42:35|1.8154
01:42:36|1.81469
01:42:38|1.8178
01:42:38|1.81784
01:42:40|1.8169
01:42:41|1.81708
01:42:43|1.81803
01:42:43|1.8169
01:42:45|1.81685
01:42:46|1.81639
01:42:47|1.81558
01:42:47|1.81558
01:42:49|1.81594
01:42:50|1.8151
01:42:51|1.8151
01:42:52|1.8166
01:42:53|1.8157
01:42:53|1.8157
01:42:55|1.8157
01:42:55|1.8157
01:42:56|1.81492
01:42:58|1.8151
01:42:59|1.81415
01:43:00|1.81415
01:43:01|1.81415
01:43:02|1.81428
01:43:03|1.81428
01:43:04|1.81581
01:43:05|1.81523
01:43:06|1.81636
01:43:07|1.81636
01:43:09|1.81636
01:43:09|1.81527
01:43:10|1.81654
01:43:11|1.81654
01:43:12|1.81654
01:43:14|1.81707
01:43:14|1.81707
01:43:15|1.81707
01:43:16|1.81707
01:43:17|1.81707
01:43:18|1.81722
01:43:19|1.81784
01:43:20|1.81792
01:43:21|1.81792
01:43:22|1.8172
01:43:23|1.8172
01:43:25|1.81674
01:43:25|1.81669
01:43:27|1.81597
01:43:27|1.81716
01:43:28|1.81757
01:43:29|1.81757
01:43:30|1.8178
01:43:31|1.81852
01:43:32|1.81938
01:43:34|1.81938
01:43:35|1.81864
01:43:36|1.81816
01:43:37|1.81852
01:43:38|1.81888
01:43:39|1.81943
01:43:41|1.81939
01:43:41|1.81882
01:43:42|1.8181
01:43:43|1.81755
01:43:44|1.81705
01:43:46|1.8178
01:43:47|1.8187
01:43:48|1.8187
01:43:48|1.81888
01:43:50|1.81738
01:43:51|1.81738
01:43:52|1.81738
01:43:53|1.81742
01:43:54|1.81743
01:43:55|1.81702
01:43:56|1.81702
01:43:57|1.81689
01:43:58|1.81689
01:43:59|1.81612
01:44:00|1.81612
01:44:01|1.81672
01:44:02|1.81672
01:44:03|1.81666
01:44:04|1.81594
01:44:05|1.81608
01:44:06|1.81608
01:44:08|1.81649
01:44:08|1.81649
01:44:09|1.817
01:44:11|1.817
01:44:11|1.817
01:44:12|1.81733
01:44:13|1.81733
01:44:14|1.81733
01:44:15|1.81749
01:44:16|1.81749
01:44:17|1.81864
01:44:19|1.81864
01:44:19|1.81865
01:44:20|1.81828
01:44:21|1.81828
01:44:22|1.81828
01:44:23|1.81828
01:44:24|1.81828
01:44:25|1.81828
01:44:26|1.81748
01:44:27|1.81748
01:44:28|1.81748
01:44:29|1.81748
01:44:30|1.81748
01:44:31|1.81679
01:44:32|1.81679
01:44:33|1.8169
01:44:35|1.8169
01:44:35|1.8163
01:44:38|1.81595
01:44:39|1.81595
01:44:40|1.81672
01:44:41|1.81672
01:44:42|1.81595
01:44:43|1.81636
01:44:44|1.81664
01:44:45|1.81664
01:44:46|1.81664
01:44:47|1.81664
01:44:48|1.81762
01:44:49|1.81772
01:44:50|1.81833
01:44:51|1.81833
01:44:52|1.81998
01:44:53|1.81998
01:44:54|1.81998
01:44:55|1.81998
01:44:56|1.81942
01:44:57|1.82095
01:44:58|1.82095
01:44:59|1.82095
01:45:00|1.8214
01:45:01|1.82282
01:45:02|1.82369
01:45:03|1.82281
01:45:04|1.82356
01:45:05|1.82374
01:45:06|1.82476
01:45:07|1.82371
01:45:08|1.82368
01:45:09|1.82368
01:45:10|1.82499
01:45:11|1.82422
01:45:12|1.82422
01:45:13|1.82386
01:45:14|1.82381
01:45:15|1.82332
01:45:16|1.82353
01:45:17|1.82277
01:45:18|1.82224
01:45:19|1.82201
01:45:20|1.82095
01:45:21|1.8218
01:45:22|1.82239
01:45:23|1.82068
01:45:24|1.82068
01:45:25|1.82068
01:45:26|1.82134
01:45:27|1.82134
01:45:28|1.82134
01:45:29|1.82152
01:45:30|1.82265
01:45:31|1.82265
01:45:32|1.82229
01:45:33|1.82171
01:45:34|1.82284
01:45:35|1.8227
01:45:36|1.8227
01:45:37|1.8227
01:45:38|1.8217
01:45:39|1.82036
01:45:40|1.82036
01:45:41|1.82036
01:45:42|1.82427
01:45:44|1.82427
01:45:44|1.82435
01:45:45|1.82325
01:45:46|1.82325
01:45:47|1.82325
01:45:48|1.82398
01:45:50|1.82415
01:45:50|1.82427
01:45:51|1.8271
01:45:52|1.82706
01:45:53|1.82706
01:45:55|1.82882
01:45:55|1.82882
01:45:56|1.82722
01:45:57|1.82686
01:45:58|1.82615
01:45:59|1.82615
01:46:01|1.82595
01:46:01|1.82427
01:46:02|1.82398
01:46:03|1.82454
01:46:04|1.82453
01:46:05|1.82255
01:46:06|1.82255
01:46:07|1.82174
01:46:08|1.82173
01:46:09|1.82233
01:46:10|1.82307
01:46:11|1.82175
01:46:12|1.82201
01:46:13|1.82201
01:46:14|1.82171
01:46:15|1.82153
01:46:16|1.8207
01:46:17|1.8207
01:46:18|1.8207
01:46:19|1.8207
01:46:20|1.821
01:46:21|1.82218
01:46:22|1.82272
01:46:23|1.82309
01:46:24|1.82401
01:46:25|1.82401
01:46:26|1.826
01:46:27|1.82503
01:46:28|1.8244
01:46:29|1.8244
01:46:30|1.8244
01:46:31|1.82476
01:46:33|1.82428
01:46:33|1.82423
01:46:35|1.82305
01:46:36|1.82305
01:46:37|1.824
01:46:38|1.82182
01:46:39|1.82157
01:46:40|1.82153
01:46:40|1.82153
01:46:42|1.8216
01:46:43|1.8216
01:46:43|1.82074
01:46:44|1.82002
01:46:46|1.82002
01:46:47|1.82002
01:46:48|1.81984
01:46:49|1.81905
01:46:50|1.81905
01:46:51|1.81837
01:46:52|1.81906
01:46:53|1.81906
01:46:54|1.81829
01:46:55|1.81751
01:46:56|1.81769
01:46:57|1.81714
01:46:58|1.81683
01:46:59|1.81719
01:47:00|1.8166
01:47:01|1.81645
01:47:02|1.81462
01:47:03|1.8151
01:47:04|1.81378
01:47:05|1.81336
01:47:06|1.81264
01:47:07|1.81155
01:47:08|1.81154
01:47:09|1.81208
01:47:10|1.81124
01:47:11|1.81124
01:47:12|1.811
01:47:13|1.81064
01:47:14|1.81028
01:47:15|1.81028
01:47:16|1.81073
01:47:17|1.81288
01:47:18|1.81176
01:47:19|1.81176
01:47:20|1.81028
01:47:21|1.81031
01:47:22|1.81113
01:47:23|1.8109
01:47:24|1.81031
01:47:25|1.81046
01:47:26|1.81046
01:47:27|1.81047
01:47:28|1.81124
01:47:29|1.81124
01:47:30|1.81124
01:47:31|1.81047
01:47:33|1.81195
01:47:33|1.81221
01:47:34|1.81322
01:47:36|1.81353
01:47:37|1.81353
01:47:38|1.81432
01:47:39|1.81354
01:47:40|1.81354
01:47:41|1.81458
01:47:42|1.81458
01:47:43|1.81319
01:47:45|1.81319
01:47:46|1.81685
01:47:47|1.81685
01:47:47|1.81773
01:47:49|1.81868
01:47:50|1.81732
01:47:50|1.8161
01:47:51|1.8161
01:47:52|1.81701
01:47:53|1.81704
01:47:55|1.81773
01:47:55|1.81848
01:47:56|1.81848
01:47:57|1.81749
01:47:58|1.81645
01:47:59|1.81727
01:48:01|1.81669
01:48:01|1.81669
01:48:02|1.81691
01:48:03|1.817
01:48:04|1.817
01:48:06|1.81719
01:48:06|1.81716
01:48:07|1.81799
01:48:09|1.81762
01:48:09|1.81792
01:48:10|1.81713
01:48:11|1.81641
01:48:12|1.81701
01:48:13|1.81701
01:48:14|1.81754
01:48:15|1.81697
01:48:17|1.81587
01:48:18|1.81561
01:48:19|1.81575
01:48:20|1.81575
01:48:21|1.81575
01:48:22|1.81603
01:48:23|1.8168
01:48:24|1.8168
01:48:24|1.81589
01:48:26|1.81589
01:48:28|1.81629
01:48:28|1.81764
01:48:29|1.81587
01:48:30|1.81587
01:48:31|1.81587
01:48:33|1.81587
01:48:35|1.81587
01:48:36|1.81392
01:48:37|1.81392
01:48:37|1.81389
01:48:39|1.81389
01:48:40|1.81389
01:48:40|1.81488
01:48:41|1.81665
01:48:42|1.81665
01:48:44|1.81444
01:48:45|1.81444
01:48:45|1.81463
01:48:46|1.81354
01:48:48|1.81322
01:48:48|1.81322
01:48:49|1.81311
01:48:50|1.81379
01:48:51|1.81379
01:48:53|1.81379
01:48:54|1.81409
01:48:54|1.81409
01:48:56|1.81409
01:48:57|1.81472
01:48:58|1.81616
01:48:59|1.81617
01:48:59|1.81608
01:49:00|1.81608
01:49:02|1.81574
01:49:03|1.81607
01:49:03|1.81551
01:49:05|1.81586
01:49:06|1.81587
01:49:07|1.81587
01:49:08|1.81587
01:49:08|1.81479
01:49:09|1.81545
01:49:11|1.81769
01:49:12|1.81725
01:49:12|1.81725
01:49:14|1.81725
01:49:14|1.81725
01:49:15|1.81725
01:49:17|1.81746
01:49:17|1.81746
01:49:19|1.81775
01:49:19|1.81775
01:49:20|1.81775
01:49:22|1.81775
01:49:22|1.81955
01:49:24|1.81887
01:49:25|1.82
01:49:25|1.81822
01:49:27|1.81822
01:49:28|1.81822
01:49:29|1.81841
01:49:29|1.81841
01:49:30|1.81974
01:49:32|1.81929
01:49:32|1.81929
01:49:35|1.81929
01:49:36|1.82042
01:49:36|1.82042
01:49:39|1.82091
01:49:40|1.82091
01:49:41|1.82091
01:49:41|1.82007
01:49:42|1.82007
01:49:43|1.81983
01:49:44|1.8193
01:49:46|1.8193
01:49:47|1.81893
01:49:47|1.81893
01:49:49|1.81893
01:49:49|1.81893
01:49:50|1.81893
01:49:52|1.81893
01:49:52|1.81802
01:49:53|1.81802
01:49:55|1.81802
01:49:56|1.81802
01:49:56|1.81612
01:49:57|1.81612
01:49:58|1.81612
01:49:59|1.81684
01:50:00|1.81684
01:50:02|1.81742
01:50:02|1.81874
01:50:04|1.81874
01:50:05|1.81868
01:50:06|1.81914
01:50:07|1.81914
01:50:08|1.82
01:50:09|1.82
01:50:10|1.82
01:50:11|1.82048
01:50:12|1.82048
01:50:13|1.82048
01:50:14|1.82141
01:50:15|1.82141
01:50:16|1.82141
01:50:17|1.82055
01:50:18|1.82055
01:50:19|1.82055
01:50:20|1.82055
01:50:21|1.82055
01:50:22|1.82055
01:50:23|1.8205
01:50:24|1.81589
01:50:25|1.81534
01:50:26|1.81549
01:50:27|1.81557
01:50:28|1.81557
01:50:29|1.81792
01:50:30|1.81792
01:50:31|1.81792
01:50:32|1.81792
01:50:33|1.81662
01:50:34|1.81662
01:50:36|1.81662
01:50:36|1.8166
01:50:38|1.8168
01:50:38|1.81645
01:50:40|1.81645
01:50:40|1.81645
01:50:41|1.81717
01:50:42|1.81717
01:50:44|1.81734
01:50:45|1.81734
01:50:45|1.8183
01:50:47|1.8174
01:50:48|1.81721
01:50:49|1.81716
01:50:50|1.81716
01:50:50|1.81716
01:50:52|1.81791
01:50:53|1.81738
01:50:54|1.81554
01:50:55|1.81554
01:50:56|1.81554
01:50:57|1.8174
01:50:58|1.81716
01:50:59|1.81716
01:51:00|1.81834
01:51:00|1.81834
01:51:02|1.81939
01:51:03|1.81927
01:51:04|1.81927
01:51:05|1.81717
01:51:05|1.81734
01:51:06|1.81734
01:51:08|1.81729
01:51:08|1.81788
01:51:10|1.81447
01:51:11|1.81605
01:51:12|1.81581
01:51:13|1.81716
01:51:14|1.81729
01:51:15|1.81729
01:51:16|1.81729
01:51:17|1.81727
01:51:18|1.81786
01:51:19|1.81882
01:51:20|1.81882
01:51:21|1.81882
01:51:22|1.81882
01:51:23|1.81882
01:51:24|1.81929
01:51:25|1.81929
01:51:26|1.81929
01:51:27|1.81929
01:51:28|1.81942
01:51:29|1.81816
01:51:30|1.81807
01:51:31|1.81866
01:51:32|1.81866
01:51:33|1.81855
01:51:34|1.81838
01:51:35|1.81838
01:51:37|1.81773
01:51:38|1.81773
01:51:39|1.81599
01:51:40|1.81599
01:51:41|1.81599
01:51:42|1.81653
01:51:43|1.81653
01:51:44|1.81653
01:51:45|1.81653
01:51:46|1.81653
01:51:47|1.81653
01:51:48|1.81651
01:51:49|1.81802
01:51:50|1.81758
01:51:51|1.8169
01:51:52|1.8169
01:51:53|1.8169
01:51:54|1.8169
01:51:55|1.8169
01:51:56|1.81682
01:51:57|1.81682
01:51:58|1.81682
01:51:59|1.81682
01:52:01|1.81676
01:52:01|1.81695
01:52:02|1.81695
01:52:03|1.81695
01:52:04|1.81695
01:52:05|1.81695
01:52:06|1.81677
01:52:07|1.81677
01:52:08|1.81677
01:52:09|1.81677
01:52:11|1.81599
01:52:11|1.81618
01:52:12|1.81677
01:52:13|1.81752
01:52:14|1.81752
01:52:15|1.81625
01:52:16|1.81625
01:52:17|1.81625
01:52:18|1.81545
01:52:20|1.81473
01:52:20|1.81473
01:52:21|1.81473
01:52:22|1.81473
01:52:23|1.81473
01:52:24|1.81329
01:52:25|1.81329
01:52:26|1.81329
01:52:27|1.81315
01:52:28|1.81347
01:52:29|1.81347
01:52:30|1.81338
01:52:31|1.81399
01:52:33|1.81399
01:52:33|1.81399
01:52:34|1.81275
01:52:35|1.81275
01:52:36|1.81302
01:52:38|1.81302
01:52:39|1.81302
01:52:40|1.81302
01:52:41|1.81302
01:52:41|1.81348
01:52:43|1.81384
01:52:44|1.81311
01:52:45|1.81239
01:52:46|1.81239
01:52:47|1.81239
01:52:48|1.81275
01:52:49|1.81275
01:52:49|1.81096
01:52:51|1.81096
01:52:52|1.81096
01:52:53|1.81003
01:52:54|1.81
01:52:55|1.81083
01:52:56|1.81083
01:52:57|1.81083
01:52:58|1.81042
01:52:59|1.81042
01:53:00|1.81028
01:53:01|1.81001
01:53:02|1.81001
01:53:03|1.81023
01:53:04|1.81011
01:53:05|1.80951
01:53:06|1.80951
01:53:07|1.8091
01:53:08|1.80993
01:53:09|1.80993
01:53:10|1.80993
01:53:11|1.80993
01:53:12|1.80933
01:53:13|1.81023
01:53:14|1.81174
01:53:15|1.81099
01:53:16|1.81099
01:53:17|1.81006
01:53:18|1.81006
01:53:19|1.81199
01:53:20|1.81199
01:53:21|1.81199
01:53:22|1.81199
01:53:23|1.81054
01:53:24|1.81054
01:53:25|1.81182
01:53:26|1.81182
01:53:27|1.81118
01:53:28|1.81118
01:53:29|1.81118
01:53:30|1.8109
01:53:31|1.81094
01:53:32|1.81094
01:53:33|1.81051
01:53:34|1.81051
01:53:35|1.80965
01:53:36|1.80965
01:53:37|1.80989
01:53:38|1.80914
01:53:39|1.80883
01:53:40|1.80883
01:53:41|1.80883
01:53:43|1.80946
01:53:43|1.80804
01:53:44|1.80804
01:53:46|1.80804
01:53:46|1.80804
01:53:47|1.80677
01:53:49|1.80671
01:53:50|1.80671
01:53:51|1.80544
01:53:52|1.80515
01:53:53|1.80515
01:53:54|1.80482
01:53:55|1.805
01:53:56|1.80412
01:53:56|1.80343
01:53:58|1.80363
01:53:59|1.80363
01:54:00|1.8036
01:54:01|1.80543
01:54:02|1.80447
01:54:02|1.80544
01:54:03|1.80543
01:54:05|1.805
01:54:06|1.80544
01:54:07|1.80544
01:54:08|1.80759
01:54:09|1.80701
01:54:09|1.80701
01:54:10|1.80701
01:54:12|1.80701
01:54:12|1.80811
01:54:14|1.80811
01:54:14|1.80755
01:54:15|1.80831
01:54:17|1.80831
01:54:18|1.80831
01:54:18|1.80736
01:54:20|1.80736
01:54:21|1.80736
01:54:22|1.80808
01:54:23|1.80808
01:54:24|1.80808
01:54:25|1.80886
01:54:25|1.80999
01:54:26|1.80999
01:54:28|1.80999
01:54:28|1.80999
01:54:30|1.81046
01:54:31|1.81112
01:54:31|1.81118
01:54:33|1.81118
01:54:34|1.81118
01:54:34|1.81186
01:54:35|1.8132
01:54:36|1.81341
01:54:37|1.81205
01:54:39|1.81187
01:54:40|1.81187
01:54:40|1.81187
01:54:42|1.81243
01:54:43|1.81327
01:54:43|1.81205
01:54:44|1.81243
01:54:46|1.81243
01:54:47|1.81243
01:54:47|1.81167
01:54:49|1.81196
01:54:50|1.81196
01:54:51|1.8114
01:54:53|1.81173
01:54:54|1.81173
01:54:54|1.81173
01:54:55|1.81279
01:54:56|1.81279
01:54:57|1.81279
01:54:58|1.81279
01:55:00|1.81279
01:55:00|1.81279
01:55:01|1.81353
01:55:02|1.81353
01:55:03|1.81353
01:55:04|1.81286
01:55:05|1.81411
01:55:06|1.81411
01:55:07|1.81393
01:55:09|1.81393
01:55:10|1.81393
01:55:10|1.81393
01:55:11|1.81393
01:55:12|1.81393
01:55:13|1.81412
01:55:14|1.81412
01:55:15|1.81412
01:55:16|1.81415
01:55:17|1.81376
01:55:18|1.81482
01:55:19|1.81503
01:55:20|1.81503
01:55:21|1.81503
01:55:22|1.814
01:55:23|1.81412
01:55:25|1.81411
01:55:26|1.81335
01:55:26|1.81335
01:55:28|1.81204
01:55:28|1.81204
01:55:29|1.81151
01:55:31|1.81249
01:55:31|1.81249
01:55:33|1.81258
01:55:33|1.81401
01:55:35|1.81401
01:55:35|1.81503
01:55:36|1.81503
01:55:37|1.81503
01:55:39|1.81503
01:55:39|1.81537
01:55:40|1.81537
01:55:42|1.81537
01:55:42|1.81611
01:55:43|1.81682
01:55:44|1.81682
01:55:46|1.81751
01:55:47|1.81751
01:55:48|1.81726
01:55:48|1.81575
01:55:50|1.81503
01:55:51|1.81503
01:55:52|1.81549
01:55:53|1.81549
01:55:54|1.81484
01:55:55|1.81484
01:55:56|1.81377
01:55:58|1.81319
01:55:58|1.81319
01:55:59|1.81373
01:56:01|1.81373
01:56:01|1.81067
01:56:02|1.81067
01:56:03|1.81153
01:56:04|1.81287
01:56:05|1.81287
01:56:07|1.81287
01:56:08|1.81287
01:56:08|1.81215
01:56:09|1.81284
01:56:10|1.81284
01:56:11|1.81323
01:56:12|1.81267
01:56:13|1.81325
01:56:14|1.81325
01:56:15|1.813
01:56:16|1.81251
01:56:17|1.81251
01:56:18|1.81251
01:56:19|1.81251
01:56:20|1.81292
01:56:21|1.81183
01:56:22|1.81183
01:56:23|1.81126
01:56:24|1.81129
01:56:25|1.81046
01:56:26|1.81046
01:56:27|1.81046
01:56:29|1.81046
01:56:30|1.80845
01:56:30|1.80845
01:56:31|1.80884
01:56:32|1.80884
01:56:33|1.80884
01:56:34|1.81042
01:56:35|1.81247
01:56:36|1.81269
01:56:37|1.81241
01:56:39|1.81377
01:56:40|1.81395
01:56:41|1.81396
01:56:42|1.81415
01:56:43|1.81575
01:56:44|1.81665
01:56:45|1.81665
01:56:46|1.81665
01:56:47|1.81665
01:56:48|1.81665
01:56:49|1.81703
01:56:50|1.81703
01:56:51|1.81703
01:56:52|1.81865
01:56:53|1.81905
01:56:54|1.81935
01:56:55|1.81719
01:56:56|1.81719
01:56:57|1.81719
01:56:58|1.81792
01:56:59|1.81792
01:57:00|1.81792
01:57:01|1.81859
01:57:02|1.81971
01:57:03|1.81953
01:57:04|1.81953
01:57:05|1.81792
01:57:06|1.81582
01:57:07|1.81629
01:57:08|1.81186
01:57:09|1.8126
01:57:10|1.8126
01:57:11|1.8126
01:57:12|1.81322
01:57:13|1.81322
01:57:14|1.81322
01:57:16|1.81281
01:57:16|1.81407
01:57:18|1.81407
01:57:18|1.81285
01:57:20|1.81285
01:57:20|1.81285
01:57:22|1.81186
01:57:23|1.81186
01:57:24|1.81186
01:57:25|1.81186
01:57:26|1.81001
01:57:27|1.81105
01:57:28|1.81105
01:57:29|1.81105
01:57:30|1.80948
01:57:31|1.8092
01:57:32|1.80961
01:57:33|1.81006
01:57:34|1.81006
01:57:35|1.81006
01:57:36|1.81006
01:57:37|1.81032
01:57:38|1.80891
01:57:39|1.80942
01:57:41|1.80847
01:57:41|1.808
01:57:43|1.80801
01:57:43|1.80801
01:57:44|1.80779
01:57:46|1.80799
01:57:47|1.80799
01:57:48|1.80799
01:57:49|1.80799
01:57:50|1.80799
01:57:51|1.80799
01:57:52|1.80843
01:57:53|1.80843
01:57:54|1.80671
01:57:55|1.80671
01:57:56|1.80745
01:57:58|1.8087
01:57:58|1.8087
01:58:00|1.8087
01:58:00|1.8087
01:58:01|1.8087
01:58:02|1.8087
01:58:04|1.80975
01:58:04|1.80771
01:58:05|1.8088
01:58:06|1.80877
01:58:07|1.80779
01:58:08|1.80779
01:58:09|1.80754
01:58:11|1.80833
01:58:11|1.80833
01:58:12|1.80833
01:58:13|1.80818
01:58:14|1.8083
01:58:15|1.80724
01:58:16|1.80707
01:58:17|1.80707
01:58:18|1.80707
01:58:20|1.80741
01:58:20|1.80803
01:58:22|1.80834
01:58:22|1.80834
01:58:23|1.80834
01:58:24|1.80834
01:58:26|1.80834
01:58:27|1.80834
01:58:27|1.80707
01:58:28|1.80707
01:58:30|1.80707
01:58:31|1.80707
01:58:31|1.80581
01:58:32|1.80581
01:58:34|1.80587
01:58:35|1.80587
01:58:35|1.80651
01:58:37|1.80663
01:58:37|1.80515
01:58:39|1.80428
01:58:40|1.80343
01:58:42|1.80348
01:58:42|1.80273
01:58:44|1.80365
01:58:45|1.80365
01:58:46|1.80396
01:58:46|1.80396
01:58:48|1.80293
01:58:49|1.80293
01:58:50|1.80275
01:58:50|1.80275
01:58:51|1.80319
01:58:53|1.80256
01:58:54|1.80171
01:58:55|1.80199
01:58:55|1.80169
01:58:56|1.80151
01:58:57|1.80221
01:58:59|1.8031
01:59:00|1.8031
01:59:01|1.8031
01:59:02|1.8031
01:59:03|1.80306
01:59:04|1.80306
01:59:05|1.80407
01:59:06|1.80548
01:59:07|1.80548
01:59:08|1.80548
01:59:09|1.80638
01:59:10|1.80652
01:59:11|1.80652
01:59:12|1.80604
01:59:13|1.80604
01:59:14|1.80748
01:59:15|1.80087
01:59:16|1.79978
01:59:17|1.79978
01:59:18|1.79997
01:59:19|1.79968
01:59:20|1.79968
01:59:21|1.80044
01:59:22|1.80044
01:59:23|1.8009
01:59:24|1.80158
01:59:25|1.79968
01:59:26|1.79859
01:59:27|1.79919
01:59:28|1.79852
01:59:29|1.79852
01:59:30|1.79852
01:59:31|1.79852
01:59:32|1.80267
01:59:33|1.80199
01:59:34|1.80188
01:59:35|1.80188
01:59:36|1.80189
01:59:37|1.80141
01:59:38|1.80265
01:59:39|1.80265
01:59:40|1.80241
01:59:41|1.80266
01:59:42|1.80202
01:59:43|1.8018
01:59:44|1.80266
01:59:45|1.80266
01:59:47|1.80262
01:59:47|1.80262
01:59:48|1.80433
01:59:49|1.80463
01:59:50|1.80463
01:59:51|1.80463
01:59:53|1.80541
01:59:54|1.80541
01:59:54|1.80568
01:59:56|1.80568
01:59:57|1.80568
01:59:58|1.80568
01:59:58|1.80585
01:59:59|1.80272
02:00:01|1.80272
02:00:02|1.80272
02:00:03|1.80272
02:00:04|1.80306
02:00:05|1.80421
02:00:06|1.8042
02:00:07|1.8042
02:00:08|1.805
02:00:09|1.80652
02:00:10|1.80705
02:00:10|1.80946
02:00:12|1.80946
02:00:12|1.80882
02:00:14|1.80758
02:00:15|1.80745
02:00:15|1.80745
02:00:17|1.80728
02:00:18|1.80728
02:00:19|1.80621
02:00:20|1.80621
02:00:21|1.80621
02:00:21|1.80634
02:00:23|1.80781
02:00:23|1.80773
02:00:25|1.80773
02:00:26|1.8088
02:00:27|1.80756
02:00:28|1.80755
02:00:29|1.80732
02:00:30|1.80703
02:00:31|1.80693
02:00:31|1.80693
02:00:33|1.80693
02:00:34|1.80766
02:00:35|1.80766
02:00:36|1.80766
02:00:37|1.80766
02:00:38|1.80766
02:00:39|1.80766
02:00:40|1.80863
02:00:41|1.8094
02:00:42|1.80927
02:00:44|1.80926
02:00:45|1.80926
02:00:46|1.80926
02:00:47|1.80924
02:00:48|1.80865
02:00:49|1.80831
02:00:50|1.80831
02:00:51|1.8073
02:00:52|1.8073
02:00:54|1.80811
02:00:54|1.80811
02:00:55|1.80811
02:00:57|1.80811
02:00:57|1.80734
02:00:59|1.80782
02:00:59|1.80782
02:01:00|1.80782
02:01:01|1.80782
02:01:02|1.80782
02:01:03|1.80774
02:01:04|1.80774
02:01:05|1.80764
02:01:07|1.80764
02:01:07|1.80842
02:01:08|1.80842
02:01:10|1.81046
02:01:10|1.8088
02:01:11|1.80952
02:01:12|1.80956
02:01:13|1.80984
02:01:15|1.80984
02:01:16|1.80984
02:01:16|1.80984
02:01:18|1.80984
02:01:18|1.80984
02:01:20|1.80984
02:01:21|1.80984
02:01:21|1.80881
02:01:23|1.80961
02:01:23|1.80963
02:01:25|1.80912
02:01:26|1.80912
02:01:26|1.80912
02:01:28|1.80912
02:01:28|1.80994
02:01:30|1.80984
02:01:30|1.80984
02:01:31|1.80984
02:01:32|1.80979
02:01:33|1.80978
02:01:34|1.80978
02:01:35|1.80978
02:01:37|1.80978
02:01:37|1.80866
02:01:38|1.80866
02:01:39|1.8101
02:01:40|1.81009
02:01:41|1.80994
02:01:43|1.80994
02:01:44|1.80994
02:01:46|1.80994
02:01:47|1.81031
02:01:47|1.81031
02:01:48|1.81249
02:01:49|1.8125
02:01:51|1.81202
02:01:52|1.81164
02:01:54|1.81083
02:01:54|1.81083
02:01:55|1.81083
02:01:56|1.81083
02:01:58|1.81083
02:01:58|1.81153
02:01:59|1.81153
02:02:00|1.81153
02:02:02|1.80995
02:02:02|1.80995
02:02:04|1.80995
02:02:04|1.80995
02:02:06|1.80995
02:02:07|1.80995
02:02:07|1.81004
02:02:09|1.81004
02:02:09|1.80935
02:02:10|1.80935
02:02:12|1.80942
02:02:13|1.80942
02:02:13|1.80942
02:02:15|1.80942
02:02:15|1.80942
02:02:17|1.80942
02:02:17|1.80993
02:02:18|1.80993
02:02:19|1.80927
02:02:21|1.80927
02:02:21|1.80926
02:02:22|1.80982
02:02:24|1.80982
02:02:24|1.80942
02:02:25|1.80935
02:02:26|1.80935
02:02:27|1.80935
02:02:28|1.80935
02:02:29|1.80935
02:02:30|1.80935
02:02:31|1.80804
02:02:33|1.80809
02:02:33|1.80863
02:02:34|1.80863
02:02:36|1.80932
02:02:37|1.80932
02:02:37|1.80866
02:02:38|1.80854
02:02:39|1.80854
02:02:41|1.80818
02:02:42|1.80855
02:02:43|1.80809
02:02:44|1.80758
02:02:45|1.80755
02:02:47|1.80755
02:02:47|1.80815
02:02:48|1.80815
02:02:49|1.80815
02:02:51|1.80816
02:02:52|1.80797
02:02:53|1.80797
02:02:55|1.80853
02:02:56|1.80853
02:02:57|1.80853
02:02:58|1.80629
02:02:58|1.80629
02:02:59|1.80654
02:03:00|1.80684
02:03:01|1.80611
02:03:02|1.806
02:03:03|1.80229
02:03:04|1.80272
02:03:05|1.80264
02:03:07|1.80264
02:03:07|1.80264
02:03:09|1.80264
02:03:10|1.80264
02:03:10|1.80001
02:03:11|1.80188
02:03:12|1.80087
02:03:14|1.80275
02:03:14|1.80278
02:03:16|1.80256
02:03:17|1.80256
02:03:18|1.80334
02:03:19|1.80223
02:03:20|1.80223
02:03:21|1.801
02:03:22|1.80066
02:03:23|1.80082
02:03:24|1.80043
02:03:25|1.80009
02:03:26|1.80001
02:03:27|1.80001
02:03:28|1.80044
02:03:29|1.8
02:03:30|1.8
02:03:31|1.8
02:03:32|1.8
02:03:33|1.8008
02:03:34|1.8
02:03:35|1.8
02:03:36|1.80081
02:03:37|1.80064
02:03:38|1.80064
02:03:39|1.80044
02:03:40|1.80044
02:03:41|1.80035
02:03:42|1.80108
02:03:43|1.80148
02:03:44|1.8013
02:03:45|1.8013
02:03:46|1.80149
02:03:47|1.80149
02:03:48|1.8017
02:03:50|1.8017
02:03:51|1.8013
02:03:52|1.80148
02:03:52|1.80152
02:03:53|1.80145
02:03:54|1.80148
02:03:56|1.8015
02:03:57|1.80194
02:03:58|1.80232
02:03:59|1.80166
02:04:00|1.80149
02:04:01|1.80137
02:04:02|1.80226
02:04:03|1.80242
02:04:04|1.80242
02:04:06|1.80324
02:04:07|1.80324
02:04:08|1.80583
02:04:09|1.80584
02:04:09|1.80501
02:04:10|1.80692
02:04:12|1.80759
02:04:12|1.80759
02:04:13|1.80759
02:04:15|1.80826
02:04:16|1.80789
02:04:16|1.80881
02:04:18|1.80936
02:04:19|1.81192
02:04:20|1.8123
02:04:20|1.81248
02:04:21|1.81248
02:04:23|1.81248
02:04:24|1.81261
02:04:24|1.81098
02:04:26|1.81063
02:04:26|1.81058
02:04:27|1.81126
02:04:29|1.81149
02:04:30|1.8106
02:04:31|1.8106
02:04:32|1.81016
02:04:33|1.80919
02:04:34|1.80832
02:04:35|1.80747
02:04:35|1.80889
02:04:37|1.80889
02:04:38|1.80889
02:04:38|1.80922
02:04:40|1.80922
02:04:40|1.80979
02:04:42|1.80958
02:04:42|1.80958
02:04:44|1.80958
02:04:44|1.80958
02:04:45|1.81036
02:04:48|1.81167
02:04:48|1.81032
02:04:49|1.81128
02:04:50|1.81128
02:04:51|1.81128
02:04:52|1.81128
02:04:53|1.811
02:04:54|1.81116
02:04:56|1.81116
02:04:57|1.81116
02:04:58|1.81116
02:04:58|1.8121
02:04:59|1.81228
02:05:01|1.81116
02:05:01|1.81027
02:05:02|1.8099
02:05:03|1.8099
02:05:05|1.81123
02:05:06|1.81123
02:05:07|1.81195
02:05:08|1.81196
02:05:09|1.81196
02:05:10|1.81196
02:05:11|1.81196
02:05:12|1.81196
02:05:13|1.81196
02:05:14|1.81267
02:05:15|1.81267
02:05:16|1.81267
02:05:17|1.81267
02:05:18|1.81482
02:05:19|1.81466
02:05:20|1.81449
02:05:21|1.81449
02:05:22|1.81574
02:05:23|1.81524
02:05:24|1.81524
02:05:25|1.81524
02:05:26|1.81532
02:05:27|1.81665
02:05:28|1.81623
02:05:29|1.81682
02:05:30|1.81627
02:05:31|1.81627
02:05:32|1.81624
02:05:33|1.81676
02:05:34|1.81524
02:05:35|1.8163
02:05:36|1.81631
02:05:37|1.81609
02:05:38|1.81537
02:05:39|1.81537
02:05:40|1.81513
02:05:41|1.81711
02:05:42|1.81756
02:05:43|1.81632
02:05:44|1.81631
02:05:45|1.81631
02:05:46|1.81546
02:05:47|1.81552
02:05:49|1.81552
02:05:50|1.81549
02:05:51|1.81446
02:05:52|1.81355
02:05:53|1.81429
02:05:54|1.81226
02:05:55|1.81226
02:05:57|1.81243
02:05:58|1.81243
02:05:59|1.81316
02:05:59|1.81247
02:06:00|1.81247
02:06:01|1.81196
02:06:02|1.81161
02:06:03|1.81136
02:06:04|1.81107
02:06:06|1.81107
02:06:06|1.81107
02:06:07|1.81137
02:06:08|1.81137
02:06:09|1.81159
02:06:10|1.81242
02:06:12|1.81176
02:06:12|1.81176
02:06:13|1.81176
02:06:14|1.81232
02:06:15|1.81232
02:06:16|1.81232
02:06:17|1.81232
02:06:18|1.81232
02:06:19|1.81232
02:06:20|1.81491
02:06:21|1.81574
02:06:22|1.81574
02:06:23|1.81549
02:06:25|1.81488
02:06:25|1.81445
02:06:26|1.81336
02:06:27|1.81336
02:06:28|1.81251
02:06:30|1.81204
02:06:30|1.81204
02:06:31|1.81137
02:06:32|1.81009
02:06:33|1.81214
02:06:34|1.81214
02:06:36|1.81214
02:06:36|1.81214
02:06:37|1.81178
02:06:38|1.81173
02:06:39|1.81173
02:06:40|1.81171
02:06:41|1.81121
02:06:42|1.81121
02:06:43|1.8113
02:06:44|1.81085
02:06:46|1.81001
02:06:46|1.81001
02:06:47|1.81051
02:06:49|1.81051
02:06:49|1.81008
02:06:51|1.81052
02:06:53|1.81052
02:06:54|1.80958
02:06:55|1.80958
02:06:56|1.80958
02:06:57|1.80958
02:06:58|1.80958
02:06:59|1.81087
02:07:00|1.81087
02:07:02|1.81087
02:07:03|1.81196
02:07:04|1.81322
02:07:05|1.81248
02:07:05|1.81185
02:07:06|1.81185
02:07:08|1.81159
02:07:08|1.81143
02:07:09|1.81325
02:07:10|1.81325
02:07:11|1.81262
02:07:12|1.81263
02:07:13|1.81315
02:07:14|1.81312
02:07:15|1.81312
02:07:17|1.81312
02:07:17|1.81376
02:07:18|1.81376
02:07:20|1.81243
02:07:20|1.81243
02:07:22|1.81263
02:07:23|1.81263
02:07:24|1.81321
02:07:25|1.81321
02:07:26|1.81249
02:07:27|1.81189
02:07:27|1.81063
02:07:29|1.81063
02:07:30|1.81063
02:07:31|1.81063
02:07:32|1.8101
02:07:33|1.8101
02:07:34|1.80999
02:07:35|1.80907
02:07:36|1.80906
02:07:37|1.80906
02:07:38|1.80906
02:07:39|1.80973
02:07:40|1.80973
02:07:41|1.80947
02:07:42|1.81059
02:07:43|1.80905
02:07:44|1.81063
02:07:45|1.81088
02:07:46|1.81088
02:07:48|1.81088
02:07:48|1.8101
02:07:50|1.8101
02:07:51|1.80998
02:07:52|1.80998
02:07:53|1.80926
02:07:54|1.80926
02:07:55|1.80926
02:07:56|1.81015
02:07:57|1.81015
02:07:59|1.81015
02:07:59|1.81015
02:08:00|1.80968
02:08:01|1.81034
02:08:02|1.80992
02:08:03|1.80992
02:08:04|1.81104
02:08:06|1.811
02:08:07|1.811
02:08:08|1.811
02:08:09|1.81218
02:08:10|1.81288
02:08:11|1.81198
02:08:12|1.81198
02:08:13|1.81268
02:08:14|1.81268
02:08:15|1.81268
02:08:16|1.81119
02:08:18|1.81124
02:08:19|1.81319
02:08:19|1.81199
02:08:20|1.81239
02:08:21|1.81239
02:08:23|1.81185
02:08:24|1.81185
02:08:24|1.81185
02:08:25|1.81185
02:08:26|1.81185
02:08:27|1.81185
02:08:28|1.81085
02:08:29|1.81085
02:08:30|1.81085
02:08:31|1.81085
02:08:32|1.81058
02:08:34|1.80999
02:08:34|1.80999
02:08:35|1.81086
02:08:36|1.81097
02:08:37|1.81141
02:08:38|1.81141
02:08:39|1.81124
02:08:40|1.8116
02:08:41|1.8116
02:08:42|1.81065
02:08:43|1.81059
02:08:44|1.81059
02:08:45|1.81059
02:08:46|1.81059
02:08:47|1.81059
02:08:49|1.81059
02:08:49|1.81052
02:08:51|1.81052
02:08:52|1.8106
02:08:53|1.8106
02:08:54|1.8106
02:08:55|1.8106
02:08:56|1.8106
02:08:58|1.8106
02:08:59|1.80996
02:09:00|1.80996
02:09:01|1.81142
02:09:01|1.81105
02:09:02|1.81105
02:09:04|1.81103
02:09:04|1.81103
02:09:06|1.81103
02:09:06|1.81123
02:09:07|1.81067
02:09:08|1.81041
02:09:09|1.81041
02:09:11|1.81041
02:09:11|1.81061
02:09:12|1.81061
02:09:14|1.81079
02:09:15|1.81079
02:09:15|1.81058
02:09:17|1.81058
02:09:17|1.80968
02:09:19|1.80968
02:09:19|1.80932
02:09:20|1.80932
02:09:21|1.80932
02:09:22|1.80932
02:09:24|1.80932
02:09:24|1.80932
02:09:26|1.80932
02:09:26|1.80878
02:09:27|1.80878
02:09:29|1.80878
02:09:29|1.80878
02:09:31|1.80824
02:09:32|1.80888
02:09:32|1.80883
02:09:33|1.80883
02:09:35|1.80883
02:09:36|1.80883
02:09:36|1.80888
02:09:37|1.80888
02:09:38|1.80888
02:09:39|1.80879
02:09:41|1.80879
02:09:42|1.80806
02:09:43|1.80806
02:09:44|1.80806
02:09:45|1.80806
02:09:46|1.80882
02:09:47|1.80882
02:09:48|1.80979
02:09:49|1.80979
02:09:50|1.80979
02:09:51|1.80979
02:09:53|1.80979
02:09:54|1.80979
02:09:54|1.81114
02:09:56|1.81114
02:09:57|1.81112
02:09:58|1.81112
02:09:59|1.81112
02:10:00|1.81112
02:10:01|1.81112
02:10:02|1.8116
02:10:03|1.8116
02:10:04|1.81178
02:10:05|1.8125
02:10:06|1.8125
02:10:07|1.8125
02:10:08|1.81394
02:10:10|1.81004
02:10:10|1.80974
02:10:11|1.80974
02:10:12|1.80846
02:10:13|1.80846
02:10:15|1.80645
02:10:15|1.80626
02:10:16|1.80643
02:10:17|1.8064
02:10:18|1.80611
02:10:19|1.80557
02:10:20|1.80537
02:10:22|1.80469
02:10:22|1.80452
02:10:23|1.80452
02:10:24|1.80452
02:10:26|1.80332
02:10:27|1.80338
02:10:27|1.80338
02:10:28|1.80278
02:10:29|1.802
02:10:30|1.802
02:10:31|1.80298
02:10:32|1.80298
02:10:33|1.80284
02:10:34|1.80241
02:10:35|1.80244
02:10:37|1.80244
02:10:37|1.80244
02:10:38|1.80244
02:10:39|1.80244
02:10:40|1.80146
02:10:41|1.80131
02:10:42|1.79968
02:10:44|1.7996
02:10:45|1.80011
02:10:46|1.80015
02:10:47|1.80034
02:10:48|1.7996
02:10:48|1.79926
02:10:49|1.79852
02:10:50|1.79824
02:10:51|1.79712
02:10:53|1.79882
02:10:54|1.79989
02:10:55|1.79835
02:10:57|1.80014
02:10:57|1.80101
02:10:58|1.79885
02:11:00|1.79924
02:11:01|1.79907
02:11:02|1.80044
02:11:02|1.79879
02:11:03|1.80096
02:11:04|1.80316
02:11:06|1.80126
02:11:07|1.80171
02:11:07|1.80244
02:11:09|1.80141
02:11:10|1.80104
02:11:11|1.79974
02:11:12|1.79974
02:11:13|1.80121
02:11:14|1.80076
02:11:15|1.79978
02:11:16|1.79978
02:11:16|1.79781
02:11:17|1.79762
02:11:19|1.79776
02:11:20|1.79812
02:11:21|1.79749
02:11:22|1.79654
02:11:24|1.795
02:11:24|1.79471
02:11:26|1.79471
02:11:26|1.79351
02:11:27|1.79308
02:11:28|1.79102
02:11:29|1.79107
02:11:30|1.79351
02:11:31|1.79351
02:11:32|1.79252
02:11:33|1.79286
02:11:35|1.79286
02:11:35|1.79341
02:11:36|1.79411
02:11:37|1.79411
02:11:38|1.79505
02:11:39|1.79505
02:11:40|1.79362
02:11:42|1.79362
02:11:42|1.79396
02:11:44|1.7939
02:11:44|1.79469
02:11:45|1.79395
02:11:46|1.7934
02:11:47|1.79154
02:11:49|1.79221
02:11:49|1.79257
02:11:50|1.7929
02:11:52|1.7925
02:11:52|1.78815
02:11:54|1.78895
02:11:56|1.789
02:11:56|1.78901
02:11:58|1.7856
02:11:59|1.7852
02:11:59|1.785
02:12:00|1.78614
02:12:02|1.7879
02:12:03|1.78898
02:12:04|1.78791
02:12:05|1.78755
02:12:06|1.78755
02:12:07|1.78902
02:12:08|1.78902
02:12:09|1.78983
02:12:10|1.79
02:12:11|1.79113
02:12:12|1.79114
02:12:13|1.79103
02:12:14|1.7922
02:12:15|1.7922
02:12:16|1.79247
02:12:17|1.7935
02:12:18|1.7935
02:12:19|1.79262
02:12:20|1.79204
02:12:21|1.79271
02:12:22|1.79356
02:12:23|1.79356
02:12:24|1.79433
02:12:25|1.79418
02:12:26|1.79428
02:12:27|1.79354
02:12:28|1.79354
02:12:29|1.79354
02:12:30|1.79257
02:12:31|1.79274
02:12:32|1.79321
02:12:33|1.79337
02:12:34|1.79227
02:12:35|1.7926
02:12:36|1.7926
02:12:37|1.79242
02:12:38|1.79242
02:12:39|1.79242
02:12:40|1.79185
02:12:41|1.79131
02:12:42|1.79105
02:12:43|1.79052
02:12:44|1.79
02:12:45|1.79031
02:12:46|1.79031
02:12:47|1.79119
02:12:48|1.79098
02:12:49|1.79096
02:12:51|1.79104
02:12:52|1.79153
02:12:52|1.79153
02:12:53|1.79059
02:12:55|1.79059
02:12:56|1.79023
02:12:57|1.7902
02:12:58|1.79074
02:12:59|1.79159
02:12:59|1.79028
02:13:00|1.79141
02:13:01|1.79233
02:13:02|1.79057
02:13:04|1.79094
02:13:05|1.79095
02:13:06|1.79427
02:13:07|1.79428
02:13:08|1.79427
02:13:09|1.79471
02:13:10|1.79499
02:13:11|1.79498
02:13:12|1.79498
02:13:13|1.79494
02:13:15|1.79495
02:13:16|1.79499
02:13:16|1.79498
02:13:17|1.79392
02:13:18|1.79392
02:13:19|1.79166
02:13:20|1.79166
02:13:21|1.79164
02:13:22|1.79211
02:13:24|1.79211
02:13:25|1.79211
02:13:26|1.79211
02:13:26|1.79424
02:13:27|1.79447
02:13:28|1.79447
02:13:29|1.79488
02:13:30|1.79483
02:13:32|1.79483
02:13:32|1.79483
02:13:33|1.79238
02:13:34|1.79238
02:13:35|1.79363
02:13:36|1.79363
02:13:37|1.79363
02:13:38|1.79363
02:13:39|1.79363
02:13:40|1.79444
02:13:42|1.79492
02:13:42|1.79491
02:13:43|1.79319
02:13:44|1.79482
02:13:46|1.79438
02:13:47|1.79438
02:13:48|1.79482
02:13:48|1.79482
02:13:50|1.79399
02:13:51|1.79474
02:13:51|1.79255
02:13:53|1.79255
02:13:54|1.79406
02:13:55|1.7941
02:13:56|1.7941
02:13:56|1.7941
02:13:58|1.79461
02:13:59|1.79461
02:13:59|1.79416
02:14:01|1.79416
02:14:01|1.79357
02:14:03|1.79357
02:14:04|1.79474
02:14:05|1.79445
02:14:06|1.79445
02:14:07|1.79351
02:14:08|1.79339
02:14:09|1.79452
02:14:10|1.79452
02:14:11|1.79557
02:14:12|1.79557
02:14:13|1.79557
02:14:14|1.79557
02:14:15|1.79593
02:14:16|1.79593
02:14:17|1.79593
02:14:18|1.79582
02:14:19|1.79729
02:14:20|1.7974
02:14:21|1.7974
02:14:22|1.7974
02:14:23|1.79813
02:14:24|1.79782
02:14:25|1.79782
02:14:26|1.79824
02:14:27|1.79824
02:14:28|1.79824
02:14:29|1.79779
02:14:30|1.79622
02:14:31|1.79555
02:14:32|1.79555
02:14:33|1.79555
02:14:34|1.79465
02:14:35|1.7941
02:14:36|1.79505
02:14:37|1.79297
02:14:38|1.79218
02:14:39|1.79284
02:14:40|1.79284
02:14:41|1.79284
02:14:42|1.79436
02:14:43|1.79327
02:14:44|1.79327
02:14:46|1.79327
02:14:48|1.79266
02:14:48|1.79266
02:14:49|1.79266
02:14:50|1.79266
02:14:51|1.79266
02:14:52|1.79266
02:14:53|1.79266
02:14:54|1.79284
02:14:55|1.79284
02:14:56|1.79284
02:14:58|1.79326
02:14:58|1.79303
02:14:59|1.79303
02:15:00|1.79184
02:15:01|1.79184
02:15:03|1.79176
02:15:04|1.79176
02:15:04|1.79176
02:15:05|1.79141
02:15:06|1.79174
02:15:07|1.7914
02:15:08|1.79174
02:15:09|1.79173
02:15:10|1.78974
02:15:11|1.78974
02:15:12|1.78995
02:15:13|1.78773
02:15:14|1.78814
02:15:15|1.78814
02:15:16|1.78588
02:15:17|1.78559
02:15:18|1.78654
02:15:19|1.78654
02:15:21|1.78567
02:15:21|1.78601
02:15:22|1.78601
02:15:23|1.78679
02:15:24|1.78835
02:15:25|1.78813
02:15:26|1.78813
02:15:27|1.78813
02:15:29|1.78813
02:15:29|1.78768
02:15:30|1.78856
02:15:32|1.78859
02:15:32|1.78859
02:15:33|1.78951
02:15:34|1.79005
02:15:35|1.78856
02:15:36|1.78898
02:15:37|1.78898
02:15:38|1.78838
02:15:39|1.78838
02:15:40|1.78838
02:15:41|1.78933
02:15:42|1.79053
02:15:44|1.79174
02:15:44|1.79174
02:15:45|1.79174
02:15:47|1.79174
02:15:48|1.79219
02:15:49|1.79219
02:15:50|1.79219
02:15:51|1.79219
02:15:52|1.79219
02:15:53|1.79219
02:15:54|1.79338
02:15:55|1.79338
02:15:56|1.79338
02:15:57|1.79338
02:15:58|1.79284
02:15:59|1.79284
02:16:00|1.79328
02:16:01|1.79351
02:16:02|1.79401
02:16:03|1.79401
02:16:04|1.79588
02:16:05|1.79658
02:16:06|1.79737
02:16:07|1.79722
02:16:08|1.79665
02:16:09|1.79554
02:16:10|1.79554
02:16:12|1.79705
02:16:12|1.79771
02:16:13|1.79771
02:16:14|1.79771
02:16:15|1.79742
02:16:16|1.79742
02:16:17|1.79859
02:16:18|1.79931
02:16:19|1.7981
02:16:20|1.79812
02:16:21|1.79812
02:16:23|1.79812
02:16:23|1.79812
02:16:24|1.79904
02:16:26|1.79925
02:16:27|1.79873
02:16:27|1.7983
02:16:28|1.7983
02:16:29|1.7983
02:16:30|1.79922
02:16:31|1.7974
02:16:32|1.79851
02:16:33|1.79851
02:16:34|1.79851
02:16:35|1.79719
02:16:36|1.79665
02:16:38|1.79665
02:16:38|1.79504
02:16:39|1.79504
02:16:40|1.79632
02:16:43|1.79703
02:16:43|1.79703
02:16:45|1.79703
02:16:46|1.7963
02:16:46|1.7963
02:16:47|1.79541
02:16:48|1.79637
02:16:49|1.79637
02:16:51|1.79637
02:16:52|1.79593
02:16:53|1.79593
02:16:54|1.79593
02:16:55|1.7965
02:16:56|1.79617
02:16:57|1.79533
02:16:57|1.79533
02:16:59|1.7951
02:17:00|1.7951
02:17:00|1.7949
02:17:01|1.7949
02:17:03|1.79522
02:17:04|1.7945
02:17:05|1.79508
02:17:06|1.79508
02:17:07|1.79397
02:17:08|1.79397
02:17:10|1.79319
02:17:10|1.79319
02:17:12|1.79319
02:17:12|1.79365
02:17:13|1.79365
02:17:14|1.79365
02:17:16|1.79152
02:17:17|1.79152
02:17:17|1.79084
02:17:18|1.79149
02:17:19|1.7915
02:17:20|1.7915
02:17:21|1.79031
02:17:22|1.79031
02:17:23|1.79031
02:17:25|1.78816
02:17:25|1.78897
02:17:26|1.7882
02:17:27|1.78758
02:17:28|1.78655
02:17:29|1.78698
02:17:30|1.78703
02:17:32|1.78523
02:17:32|1.7859
02:17:33|1.78524
02:17:34|1.78525
02:17:35|1.78534
02:17:36|1.78553
02:17:38|1.78553
02:17:40|1.78553
02:17:40|1.78591
02:17:41|1.78585
02:17:43|1.78631
02:17:44|1.78623
02:17:45|1.78711
02:17:45|1.78794
02:17:46|1.78794
02:17:48|1.78794
02:17:49|1.78801
02:17:50|1.78801
02:17:51|1.78801
02:17:52|1.78731
02:17:53|1.78666
02:17:54|1.78666
02:17:55|1.78715
02:17:56|1.78621
02:17:57|1.78621
02:17:58|1.78621
02:17:59|1.78752
02:18:00|1.78752
02:18:01|1.78734
02:18:02|1.78714
02:18:03|1.78713
02:18:04|1.78713
02:18:05|1.78713
02:18:06|1.7855
02:18:07|1.78615
02:18:08|1.78615
02:18:09|1.78615
02:18:10|1.78989
02:18:11|1.793
02:18:12|1.79401
02:18:13|1.79231
02:18:14|1.79231
02:18:15|1.79161
02:18:16|1.79161
02:18:17|1.79144
02:18:18|1.79144
02:18:19|1.79198
02:18:20|1.79216
02:18:21|1.79403
02:18:22|1.79413
02:18:23|1.79413
02:18:24|1.79358
02:18:25|1.79358
02:18:26|1.79341
02:18:27|1.79283
02:18:28|1.79283
02:18:29|1.79283
02:18:31|1.79155
02:18:31|1.79155
02:18:33|1.79268
02:18:33|1.79268
02:18:35|1.79345
02:18:35|1.79345
02:18:36|1.79338
02:18:37|1.79378
02:18:38|1.79338
02:18:40|1.79338
02:18:41|1.79221
02:18:42|1.79221
02:18:43|1.79231
02:18:44|1.79288
02:18:45|1.79288
02:18:46|1.79288
02:18:47|1.79499
02:18:48|1.79377
02:18:50|1.79413
02:18:51|1.79413
02:18:52|1.79357
02:18:52|1.79339
02:18:54|1.79361
02:18:55|1.79422
02:18:56|1.79422
02:18:56|1.794
02:18:57|1.79339
02:18:59|1.79335
02:19:00|1.79335
02:19:01|1.79334
02:19:02|1.79289
02:19:03|1.79516
02:19:04|1.79537
02:19:05|1.79432
02:19:06|1.79423
02:19:07|1.79422
02:19:08|1.79374
02:19:09|1.79374
02:19:10|1.79374
02:19:11|1.79374
02:19:12|1.79374
02:19:13|1.79322
02:19:14|1.79396
02:19:15|1.79396
02:19:16|1.79438
02:19:17|1.79438
02:19:18|1.79503
02:19:19|1.79449
02:19:20|1.79449
02:19:21|1.79449
02:19:22|1.79512
02:19:23|1.79512
02:19:24|1.79376
02:19:25|1.79319
02:19:26|1.79236
02:19:27|1.79236
02:19:28|1.7936
02:19:29|1.79267
02:19:30|1.79267
02:19:31|1.79272
02:19:32|1.79322
02:19:33|1.79358
02:19:34|1.79358
02:19:35|1.79431
02:19:36|1.79268
02:19:37|1.79255
02:19:38|1.79286
02:19:39|1.79286
02:19:41|1.79286
02:19:41|1.79286
02:19:43|1.79268
02:19:44|1.79268
02:19:45|1.79268
02:19:46|1.79268
02:19:47|1.79268
02:19:48|1.79268
02:19:49|1.7943
02:19:51|1.7943
02:19:51|1.7943
02:19:53|1.7943
02:19:53|1.7943
02:19:55|1.7943
02:19:56|1.79499
02:19:56|1.79499
02:19:57|1.79499
02:19:59|1.79499
02:20:00|1.79499
02:20:01|1.79434
02:20:02|1.79434
02:20:03|1.79434
02:20:04|1.79394
02:20:06|1.7944
02:20:07|1.79395
02:20:07|1.79341
02:20:08|1.79285
02:20:09|1.7927
02:20:10|1.7927
02:20:11|1.7927
02:20:12|1.794
02:20:13|1.79358
02:20:14|1.79358
02:20:16|1.79359
02:20:17|1.79504
02:20:17|1.79504
02:20:18|1.7943
02:20:19|1.79396
02:20:20|1.79524
02:20:21|1.79504
02:20:22|1.79504
02:20:23|1.79635
02:20:24|1.79506
02:20:25|1.79494
02:20:26|1.79475
02:20:27|1.79475
02:20:28|1.79436
02:20:29|1.79436
02:20:30|1.79396
02:20:31|1.79397
02:20:32|1.79397
02:20:33|1.79286
02:20:34|1.79286
02:20:35|1.79286
02:20:36|1.79285
02:20:37|1.79288
02:20:38|1.79288
02:20:40|1.79288
02:20:41|1.79288
02:20:42|1.79325
02:20:42|1.79325
02:20:44|1.79325
02:20:45|1.79325
02:20:46|1.79414
02:20:47|1.79315
02:20:48|1.79315
02:20:49|1.79315
02:20:50|1.79315
02:20:51|1.79315
02:20:52|1.792
02:20:53|1.792
02:20:54|1.792
02:20:55|1.79193
02:20:56|1.79016
02:20:57|1.78883
02:20:58|1.78945
02:20:59|1.78945
02:21:00|1.78945
02:21:01|1.79064
02:21:02|1.79064
02:21:03|1.79064
02:21:04|1.79064
02:21:05|1.79064
02:21:07|1.78883
02:21:08|1.78955
02:21:08|1.78884
02:21:09|1.78891
02:21:10|1.78891
02:21:11|1.78891
02:21:12|1.78891
02:21:13|1.78835
02:21:14|1.78795
02:21:15|1.7875
02:21:16|1.78712
02:21:18|1.78712
02:21:18|1.78688
02:21:19|1.78672
02:21:20|1.78672
02:21:21|1.78672
02:21:22|1.78672
02:21:23|1.78762
02:21:24|1.78762
02:21:25|1.78836
02:21:26|1.78836
02:21:27|1.78892
02:21:28|1.78892
02:21:29|1.78892
02:21:31|1.78892
02:21:31|1.78902
02:21:32|1.78902
02:21:33|1.78902
02:21:34|1.78902
02:21:35|1.78902
02:21:36|1.78902
02:21:37|1.78863
02:21:38|1.78863
02:21:39|1.78863
02:21:40|1.78863
02:21:42|1.78863
02:21:43|1.78863
02:21:44|1.78901
02:21:45|1.7878
02:21:46|1.7878
02:21:47|1.7878
02:21:48|1.7878
02:21:49|1.7878
02:21:50|1.78709
02:21:51|1.786
02:21:52|1.78649
02:21:53|1.78754
02:21:54|1.78754
02:21:55|1.78786
02:21:57|1.78812
02:21:57|1.78902
02:21:59|1.78945
02:21:59|1.78945
02:22:01|1.78794
02:22:01|1.78813
02:22:02|1.78813
02:22:03|1.78813
02:22:04|1.78813
02:22:06|1.78813
02:22:07|1.78615
02:22:07|1.78711
02:22:08|1.78663
02:22:09|1.78663
02:22:11|1.78578
02:22:12|1.78601
02:22:12|1.78601
02:22:14|1.78601
02:22:14|1.785
02:22:16|1.78582
02:22:17|1.78582
02:22:18|1.785
02:22:19|1.78463
02:22:20|1.78463
02:22:20|1.78463
02:22:22|1.78529
02:22:23|1.78529
02:22:24|1.78529
02:22:25|1.78582
02:22:26|1.78406
02:22:27|1.78206
02:22:28|1.78336
02:22:29|1.78317
02:22:29|1.78244
02:22:30|1.7807
02:22:32|1.78262
02:22:32|1.78262
02:22:34|1.78492
02:22:34|1.78469
02:22:36|1.78373
02:22:36|1.78419
02:22:37|1.78419
02:22:38|1.78419
02:22:40|1.78493
02:22:40|1.78493
02:22:41|1.78351
02:22:44|1.78491
02:22:44|1.78491
02:22:46|1.78491
02:22:47|1.78458
02:22:48|1.78458
02:22:49|1.78495
02:22:50|1.78495
02:22:52|1.78491
02:22:52|1.78491
02:22:53|1.78491
02:22:54|1.78396
02:22:55|1.78476
02:22:56|1.78421
02:22:57|1.78296
02:22:58|1.78296
02:23:00|1.78296
02:23:01|1.78296
02:23:01|1.78333
02:23:02|1.78261
02:23:03|1.78386
02:23:04|1.78349
02:23:06|1.78349
02:23:06|1.78205
02:23:07|1.78205
02:23:08|1.78205
02:23:09|1.78205
02:23:10|1.78158
02:23:11|1.78158
02:23:12|1.78158
02:23:13|1.78158
02:23:14|1.78299
02:23:15|1.78275
02:23:17|1.78275
02:23:18|1.78275
02:23:18|1.78315
02:23:19|1.78422
02:23:21|1.78422
02:23:21|1.78365
02:23:22|1.78365
02:23:23|1.78227
02:23:25|1.78227
02:23:26|1.78184
02:23:26|1.78153
02:23:28|1.7815
02:23:29|1.78187
02:23:30|1.78203
02:23:31|1.78108
02:23:32|1.78108
02:23:33|1.78187
02:23:34|1.77896
02:23:34|1.77971
02:23:36|1.77909
02:23:36|1.77939
02:23:37|1.77981
02:23:39|1.7762
02:23:39|1.77965
02:23:41|1.77988
02:23:41|1.77988
02:23:42|1.77993
02:23:45|1.77844
02:23:46|1.77754
02:23:46|1.77723
02:23:48|1.775
02:23:49|1.77656
02:23:49|1.77692
02:23:50|1.77649
02:23:52|1.77585
02:23:52|1.77743
02:23:54|1.77743
02:23:54|1.77693
02:23:55|1.77743
02:23:56|1.77571
02:23:57|1.77541
02:23:58|1.77693
02:24:00|1.77794
02:24:01|1.77761
02:24:01|1.77761
02:24:02|1.77934
02:24:03|1.77916
02:24:05|1.7784
02:24:05|1.7784
02:24:07|1.77858
02:24:07|1.77849
02:24:08|1.77945
02:24:09|1.77845
02:24:10|1.77906
02:24:11|1.77691
02:24:12|1.77691
02:24:14|1.77583
02:24:14|1.77583
02:24:15|1.77583
02:24:17|1.77672
02:24:18|1.77672
02:24:18|1.77678
02:24:19|1.77678
02:24:20|1.77678
02:24:22|1.77678
02:24:22|1.77826
02:24:23|1.77855
02:24:24|1.77744
02:24:25|1.77744
02:24:27|1.77744
02:24:27|1.77676
02:24:29|1.77688
02:24:29|1.77688
02:24:30|1.77662
02:24:31|1.77662
02:24:32|1.77662
02:24:34|1.77662
02:24:34|1.77757
02:24:35|1.77757
02:24:37|1.77756
02:24:39|1.7766
02:24:39|1.7766
02:24:40|1.77687
02:24:42|1.77687
02:24:42|1.77687
02:24:44|1.77726
02:24:44|1.77726
02:24:46|1.77654
02:24:46|1.77697
02:24:47|1.77697
02:24:48|1.77687
02:24:49|1.77687
02:24:51|1.77687
02:24:51|1.77641
02:24:53|1.77672
02:24:53|1.77672
02:24:54|1.77757
02:24:55|1.77707
02:24:57|1.77707
02:24:58|1.77729
02:24:58|1.77729
02:25:00|1.77741
02:25:01|1.77661
02:25:01|1.77721
02:25:02|1.77721
02:25:03|1.77749
02:25:05|1.77999
02:25:06|1.77997
02:25:07|1.78
02:25:08|1.78
02:25:09|1.77959
02:25:10|1.77926
02:25:11|1.77926
02:25:12|1.77951
02:25:13|1.77951
02:25:14|1.77951
02:25:15|1.77912
02:25:16|1.77911
02:25:17|1.77904
02:25:18|1.77886
02:25:19|1.77886
02:25:20|1.77908
02:25:21|1.77867
02:25:23|1.77871
02:25:23|1.77871
02:25:24|1.77923
02:25:25|1.77892
02:25:26|1.77852
02:25:27|1.77852
02:25:28|1.77852
02:25:29|1.77852
02:25:30|1.77963
02:25:31|1.77963
02:25:32|1.77999
02:25:34|1.77999
02:25:34|1.77836
02:25:35|1.77836
02:25:36|1.77933
02:25:37|1.77687
02:25:39|1.77611
02:25:40|1.77611
02:25:40|1.77611
02:25:42|1.77836
02:25:43|1.77837
02:25:43|1.77871
02:25:45|1.7787
02:25:46|1.77871
02:25:47|1.7787
02:25:47|1.77915
02:25:49|1.77782
02:25:50|1.77723
02:25:51|1.77695
02:25:52|1.77695
02:25:53|1.77695
02:25:54|1.77674
02:25:55|1.77692
02:25:56|1.77692
02:25:57|1.77692
02:25:58|1.77692
02:25:59|1.776
02:26:00|1.776
02:26:01|1.77673
02:26:02|1.77658
02:26:03|1.77658
02:26:04|1.77548
02:26:05|1.77546
02:26:06|1.77532
02:26:07|1.77346
02:26:08|1.77455
02:26:09|1.77457
02:26:10|1.77457
02:26:12|1.7751
02:26:12|1.77536
02:26:13|1.77536
02:26:14|1.77496
02:26:15|1.77496
02:26:17|1.77646
02:26:17|1.77646
02:26:18|1.77636
02:26:20|1.77379
02:26:20|1.77237
02:26:22|1.7716
02:26:23|1.77143
02:26:23|1.77193
02:26:24|1.773
02:26:25|1.773
02:26:26|1.773
02:26:27|1.77454
02:26:28|1.77333
02:26:29|1.77388
02:26:30|1.77432
02:26:31|1.775
02:26:33|1.77402
02:26:33|1.77533
02:26:35|1.77536
02:26:35|1.77536
02:26:36|1.77634
02:26:37|1.77634
02:26:39|1.77634
02:26:39|1.77752
02:26:40|1.77546
02:26:41|1.77769
02:26:42|1.77836
02:26:44|1.77968
02:26:45|1.77968
02:26:46|1.77968
02:26:47|1.7795
02:26:48|1.7795
02:26:49|1.77968
02:26:50|1.7778
02:26:51|1.77533
02:26:52|1.77533
02:26:53|1.77619
02:26:54|1.77619
02:26:55|1.77626
02:26:56|1.77493
02:26:57|1.77546
02:26:58|1.77546
02:26:59|1.77546
02:27:00|1.77384
02:27:01|1.77379
02:27:02|1.77383
02:27:03|1.77383
02:27:04|1.77477
02:27:05|1.77547
02:27:06|1.77547
02:27:07|1.77548
02:27:08|1.77548
02:27:09|1.77579
02:27:10|1.77387
02:27:11|1.77387
02:27:12|1.77387
02:27:13|1.77536
02:27:14|1.77536
02:27:15|1.77281
02:27:16|1.77396
02:27:17|1.77472
02:27:18|1.77472
02:27:19|1.77449
02:27:20|1.7747
02:27:21|1.77473
02:27:22|1.77473
02:27:23|1.77473
02:27:24|1.77473
02:27:25|1.77603
02:27:26|1.77544
02:27:27|1.77544
02:27:28|1.77544
02:27:29|1.77473
02:27:30|1.77399
02:27:31|1.77455
02:27:32|1.77455
02:27:33|1.77386
02:27:34|1.77398
02:27:35|1.77434
02:27:36|1.77434
02:27:37|1.77512
02:27:38|1.77512
02:27:39|1.77511
02:27:40|1.77592
02:27:42|1.77515
02:27:43|1.77515
02:27:44|1.77603
02:27:45|1.77603
02:27:46|1.77602
02:27:47|1.77598
02:27:48|1.77579
02:27:49|1.77544
02:27:49|1.77858
02:27:50|1.77831
02:27:52|1.77741
02:27:53|1.77741
02:27:54|1.77741
02:27:55|1.77741
02:27:56|1.77859
02:27:57|1.77859
02:27:58|1.77665
02:28:00|1.77665
02:28:00|1.77665
02:28:01|1.77975
02:28:02|1.77975
02:28:03|1.78017
02:28:05|1.78017
02:28:06|1.78048
02:28:07|1.78048
02:28:08|1.78033
02:28:08|1.78033
02:28:09|1.78033
02:28:10|1.78033
02:28:11|1.78033
02:28:12|1.78004
02:28:13|1.78
02:28:14|1.78
02:28:15|1.77741
02:28:16|1.77804
02:28:18|1.77804
02:28:18|1.77804
02:28:19|1.77812
02:28:20|1.77812
02:28:21|1.77812
02:28:22|1.77812
02:28:24|1.77812
02:28:24|1.77812
02:28:25|1.77848
02:28:26|1.77848
02:28:27|1.77651
02:28:28|1.77651
02:28:29|1.77651
02:28:30|1.77651
02:28:31|1.77725
02:28:32|1.77725
02:28:33|1.77725
02:28:34|1.77725
02:28:35|1.77725
02:28:36|1.77574
02:28:37|1.77596
02:28:38|1.77596
02:28:39|1.77603
02:28:40|1.77603
02:28:41|1.77603
02:28:43|1.77596
02:28:43|1.77592
02:28:45|1.77592
02:28:46|1.77592
02:28:47|1.77592
02:28:48|1.77592
02:28:49|1.77604
02:28:50|1.77604
02:28:51|1.77604
02:28:52|1.77526
02:28:53|1.77501
02:28:54|1.77501
02:28:55|1.77501
02:28:56|1.77501
02:28:57|1.77247
02:28:58|1.77388
02:28:59|1.77325
02:29:00|1.77328
02:29:01|1.77458
02:29:02|1.77458
02:29:03|1.77458
02:29:04|1.77458
02:29:05|1.77445
02:29:06|1.77445
02:29:07|1.77427
02:29:08|1.77463
02:29:09|1.77463
02:29:10|1.77463
02:29:11|1.77559
02:29:12|1.77559
02:29:13|1.77597
02:29:14|1.77597
02:29:15|1.77597
02:29:16|1.77597
02:29:17|1.77632
02:29:18|1.77632
02:29:19|1.77472
02:29:20|1.77523
02:29:21|1.77514
02:29:22|1.77446
02:29:24|1.77446
02:29:24|1.77446
02:29:25|1.77446
02:29:26|1.77508
02:29:28|1.77508
02:29:28|1.77441
02:29:30|1.77463
02:29:30|1.77463
02:29:31|1.77363
02:29:32|1.77415
02:29:33|1.77363
02:29:34|1.77363
02:29:35|1.77379
02:29:36|1.77379
02:29:37|1.77458
02:29:39|1.77458
02:29:39|1.77458
02:29:40|1.7738
02:29:41|1.7738
02:29:42|1.7738
02:29:44|1.77383
02:29:45|1.77383
02:29:46|1.77383
02:29:47|1.77383
02:29:49|1.77422
02:29:50|1.77423
02:29:51|1.77423
02:29:52|1.77337
02:29:53|1.77337
02:29:53|1.77337
02:29:56|1.77488
02:29:57|1.77507
02:29:57|1.77569
02:29:58|1.77569
02:30:00|1.77569
02:30:01|1.77687
02:30:01|1.7776
02:30:03|1.7776
02:30:03|1.77706
02:30:05|1.77742
02:30:06|1.77742
02:30:07|1.77683
02:30:08|1.77756
02:30:09|1.7776
02:30:10|1.77886
02:30:11|1.77877
02:30:12|1.77877
02:30:13|1.77811
02:30:14|1.77773
02:30:15|1.77773
02:30:17|1.77773
02:30:17|1.77773
02:30:18|1.77788
02:30:19|1.7781
02:30:20|1.77861
02:30:22|1.77861
02:30:22|1.77861
02:30:24|1.77861
02:30:24|1.77861
02:30:25|1.7781
02:30:27|1.77796
02:30:27|1.77796
02:30:28|1.77796
02:30:29|1.77796
02:30:30|1.77796
02:30:31|1.77911
02:30:32|1.77935
02:30:34|1.77935
02:30:34|1.77884
02:30:35|1.77921
02:30:36|1.77921
02:30:37|1.77921
02:30:39|1.77934
02:30:39|1.77934
02:30:40|1.77999
02:30:41|1.78047
02:30:42|1.78047
02:30:44|1.78047
02:30:45|1.78036
02:30:46|1.78003
02:30:47|1.78003
02:30:47|1.78047
02:30:48|1.78047
02:30:50|1.78047
02:30:50|1.78093
02:30:52|1.78023
02:30:52|1.78023
02:30:55|1.78023
02:30:56|1.77932
02:30:57|1.7797
02:30:57|1.77922
02:30:59|1.77884
02:31:00|1.77934
02:31:01|1.78083
02:31:02|1.78083
02:31:03|1.78041
02:31:04|1.78041
02:31:04|1.78045
02:31:06|1.78045
02:31:07|1.78039
02:31:07|1.78111
02:31:09|1.78111
02:31:09|1.78137
02:31:10|1.78097
02:31:12|1.78254
02:31:13|1.78129
02:31:13|1.78156
02:31:15|1.78212
02:31:16|1.78016
02:31:17|1.78046
02:31:17|1.78046
02:31:19|1.78096
02:31:19|1.78096
02:31:21|1.78103
02:31:22|1.78112
02:31:23|1.78112
02:31:24|1.78459
02:31:25|1.78459
02:31:26|1.78369
02:31:27|1.78456
02:31:28|1.78456
02:31:29|1.78456
02:31:30|1.78456
02:31:31|1.7845
02:31:32|1.78573
02:31:33|1.78449
02:31:34|1.78497
02:31:35|1.78498
02:31:36|1.78476
02:31:37|1.78476
02:31:38|1.7846
02:31:39|1.7846
02:31:40|1.78399
02:31:41|1.78347
02:31:42|1.78347
02:31:43|1.78349
02:31:44|1.78255
02:31:46|1.78255
02:31:47|1.78296
02:31:48|1.78255
02:31:49|1.78374
02:31:51|1.78297
02:31:52|1.78297
02:31:53|1.783
02:31:54|1.78478
02:31:54|1.78478
02:31:55|1.78478
02:31:56|1.78438
02:31:58|1.78438
02:31:58|1.78497
02:32:00|1.78497
02:32:00|1.78497
02:32:01|1.78497
02:32:02|1.78682
02:32:04|1.78682
02:32:05|1.78671
02:32:06|1.78671
02:32:07|1.78613
02:32:08|1.78607
02:32:09|1.78608
02:32:10|1.78513
02:32:11|1.78513
02:32:12|1.78513
02:32:13|1.78611
02:32:14|1.78396
02:32:15|1.78563
02:32:16|1.78563
02:32:17|1.78563
02:32:18|1.78563
02:32:19|1.78563
02:32:20|1.78623
02:32:21|1.78602
02:32:22|1.78495
02:32:23|1.78495
02:32:24|1.78495
02:32:25|1.78495
02:32:26|1.78564
02:32:28|1.78564
02:32:29|1.78546
02:32:30|1.78546
02:32:31|1.78527
02:32:31|1.7853
02:32:32|1.78395
02:32:33|1.78261
02:32:34|1.78114
02:32:35|1.78167
02:32:36|1.78149
02:32:38|1.78119
02:32:38|1.78112
02:32:40|1.78112
02:32:40|1.78222
02:32:41|1.78222
02:32:42|1.78222
02:32:44|1.78146
02:32:44|1.78146
02:32:46|1.78146
02:32:47|1.78146
02:32:48|1.78184
02:32:49|1.78209
02:32:50|1.78223
02:32:51|1.78223
02:32:52|1.78152
02:32:54|1.78152
02:32:55|1.78152
02:32:55|1.78292
02:32:57|1.78297
02:32:57|1.78297
02:32:58|1.78225
02:33:00|1.78218
02:33:00|1.78218
02:33:01|1.78179
02:33:03|1.78179
02:33:04|1.78225
02:33:05|1.78225
02:33:06|1.78374
02:33:07|1.78374
02:33:08|1.78297
02:33:10|1.78297
02:33:10|1.7846
02:33:12|1.78459
02:33:13|1.78459
02:33:13|1.78459
02:33:15|1.78459
02:33:15|1.78405
02:33:17|1.78427
02:33:18|1.78486
02:33:18|1.78486
02:33:20|1.78486
02:33:21|1.78486
02:33:22|1.78581
02:33:23|1.78387
02:33:24|1.78387
02:33:24|1.78388
02:33:26|1.78388
02:33:27|1.7829
02:33:27|1.7829
02:33:29|1.78225
02:33:29|1.78144
02:33:30|1.78384
02:33:32|1.7829
02:33:32|1.7829
02:33:34|1.78388
02:33:35|1.78339
02:33:35|1.78339
02:33:37|1.78339
02:33:37|1.78339
02:33:39|1.78339
02:33:39|1.78461
02:33:41|1.78578
02:33:42|1.78583
02:33:43|1.78583
02:33:44|1.78583
02:33:44|1.78719
02:33:46|1.78731
02:33:46|1.78748
02:33:48|1.78858
02:33:49|1.78825
02:33:49|1.78809
02:33:51|1.78998
02:33:52|1.78998
02:33:53|1.78882
02:33:54|1.7897
02:33:55|1.7897
02:33:55|1.7897
02:33:56|1.7897
02:33:58|1.7897
02:33:59|1.78972
02:34:00|1.78972
02:34:01|1.78998
02:34:02|1.79001
02:34:03|1.79001
02:34:04|1.7903
02:34:05|1.7903
02:34:06|1.79006
02:34:07|1.79046
02:34:08|1.79013
02:34:09|1.79152
02:34:10|1.79208
02:34:11|1.79208
02:34:12|1.79211
02:34:13|1.7973
02:34:14|1.79811
02:34:15|1.79749
02:34:16|1.79813
02:34:17|1.79811
02:34:18|1.79715
02:34:19|1.79715
02:34:20|1.79696
02:34:21|1.79681
02:34:22|1.79635
02:34:23|1.79687
02:34:24|1.79724
02:34:25|1.7967
02:34:26|1.79569
02:34:27|1.79615
02:34:28|1.79551
02:34:29|1.79544
02:34:30|1.79505
02:34:31|1.79507
02:34:32|1.79463
02:34:33|1.79525
02:34:34|1.79544
02:34:35|1.79544
02:34:36|1.79544
02:34:37|1.79525
02:34:38|1.79526
02:34:39|1.79526
02:34:40|1.79526
02:34:41|1.79526
02:34:42|1.79298
02:34:43|1.79433
02:34:45|1.79415
02:34:46|1.79415
02:34:46|1.79415
02:34:48|1.79414
02:34:50|1.79419
02:34:50|1.79483
02:34:52|1.79432
02:34:53|1.79432
02:34:54|1.79526
02:34:55|1.79526
02:34:56|1.79526
02:34:57|1.79577
02:34:58|1.79578
02:34:59|1.79578
02:35:00|1.79579
02:35:02|1.79758
02:35:03|1.79824
02:35:04|1.79776
02:35:05|1.79776
02:35:06|1.79622
02:35:06|1.79664
02:35:08|1.79484
02:35:08|1.79484
02:35:09|1.79484
02:35:11|1.79532
02:35:12|1.79532
02:35:13|1.79585
02:35:14|1.7954
02:35:14|1.79483
02:35:15|1.79483
02:35:17|1.79513
02:35:18|1.79566
02:35:19|1.79597
02:35:20|1.79613
02:35:21|1.79613
02:35:22|1.80134
02:35:23|1.80271
02:35:24|1.80002
02:35:25|1.80086
02:35:26|1.8
02:35:27|1.8
02:35:28|1.8
02:35:29|1.8
02:35:31|1.8
02:35:32|1.79861
02:35:33|1.79861
02:35:34|1.79861
02:35:35|1.79852
02:35:36|1.798
02:35:37|1.798
02:35:38|1.79817
02:35:39|1.79766
02:35:40|1.7975
02:35:41|1.79738
02:35:42|1.79765
02:35:43|1.79765
02:35:44|1.79738
02:35:45|1.79713
02:35:46|1.79713
02:35:47|1.79621
02:35:48|1.79593
02:35:49|1.79593
02:35:50|1.79595
02:35:51|1.7952
02:35:52|1.7952
02:35:54|1.79559
02:35:55|1.79559
02:35:55|1.79596
02:35:57|1.79502
02:35:57|1.79532
02:35:58|1.79503
02:36:00|1.79546
02:36:01|1.79518
02:36:02|1.79547
02:36:02|1.79527
02:36:03|1.79527
02:36:04|1.7952
02:36:05|1.79477
02:36:06|1.79382
02:36:08|1.79512
02:36:08|1.795
02:36:10|1.795
02:36:10|1.795
02:36:11|1.795
02:36:12|1.795
02:36:13|1.79583
02:36:15|1.79645
02:36:15|1.79645
02:36:17|1.79645
02:36:18|1.79691
02:36:19|1.79691
02:36:20|1.79848
02:36:21|1.79848
02:36:22|1.79913
02:36:23|1.79938
02:36:24|1.79938
02:36:25|1.80024
02:36:26|1.79996
02:36:27|1.79996
02:36:27|1.79996
02:36:28|1.799
02:36:30|1.80001
02:36:31|1.79919
02:36:31|1.79919
02:36:33|1.79919
02:36:34|1.7993
02:36:35|1.7993
02:36:36|1.7993
02:36:36|1.79914
02:36:37|1.79849
02:36:39|1.79849
02:36:40|1.79914
02:36:40|1.79914
02:36:41|1.80075
02:36:43|1.80075
02:36:44|1.80082
02:36:44|1.80082
02:36:46|1.80167
02:36:46|1.79887
02:36:48|1.79887
02:36:49|1.79845
02:36:50|1.79807
02:36:51|1.79945
02:36:52|1.7981
02:36:53|1.79774
02:36:54|1.79774
02:36:55|1.79772
02:36:56|1.79817
02:36:57|1.79775
02:36:58|1.79835
02:36:59|1.79835
02:37:01|1.7996
02:37:01|1.7996
02:37:03|1.79885
02:37:04|1.79886
02:37:05|1.79886
02:37:06|1.80053
02:37:07|1.80053
02:37:08|1.79925
02:37:09|1.79903
02:37:10|1.79903
02:37:11|1.80044
02:37:12|1.79988
02:37:14|1.79988
02:37:14|1.7999
02:37:16|1.7999
02:37:17|1.79989
02:37:18|1.79869
02:37:19|1.79869
02:37:20|1.79906
02:37:21|1.79906
02:37:22|1.79871
02:37:23|1.79761
02:37:24|1.79808
02:37:25|1.79614
02:37:27|1.79782
02:37:28|1.79782
02:37:28|1.79782
02:37:30|1.79782
02:37:31|1.79781
02:37:31|1.79853
02:37:33|1.79827
02:37:34|1.79827
02:37:34|1.79827
02:37:35|1.79765
02:37:37|1.7966
02:37:37|1.79709
02:37:38|1.79688
02:37:39|1.79869
02:37:40|1.7986
02:37:42|1.7986
02:37:42|1.79776
02:37:43|1.79776
02:37:45|1.79777
02:37:46|1.79849
02:37:46|1.79848
02:37:47|1.79848
02:37:49|1.79848
02:37:50|1.79876
02:37:51|1.79844
02:37:52|1.7987
02:37:53|1.7987
02:37:54|1.7987
02:37:54|1.7987
02:37:57|1.79782
02:37:57|1.79848
02:37:59|1.79848
02:37:59|1.79814
02:38:00|1.79814
02:38:02|1.79814
02:38:02|1.7974
02:38:04|1.79736
02:38:05|1.79705
02:38:05|1.79705
02:38:06|1.79705
02:38:07|1.79616
02:38:09|1.79614
02:38:09|1.79563
02:38:11|1.79564
02:38:12|1.79636
02:38:13|1.79636
02:38:14|1.79578
02:38:15|1.79618
02:38:15|1.79552
02:38:17|1.79552
02:38:17|1.79552
02:38:19|1.79552
02:38:20|1.79655
02:38:21|1.79848
02:38:22|1.79852
02:38:22|1.79852
02:38:23|1.79871
02:38:25|1.79871
02:38:26|1.79871
02:38:27|1.79837
02:38:28|1.79877
02:38:29|1.79877
02:38:30|1.79877
02:38:31|1.79889
02:38:32|1.79889
02:38:32|1.79842
02:38:33|1.79848
02:38:35|1.79878
02:38:36|1.79885
02:38:37|1.79813
02:38:38|1.79813
02:38:39|1.79831
02:38:40|1.79831
02:38:40|1.79831
02:38:41|1.79831
02:38:43|1.79812
02:38:44|1.79812
02:38:44|1.79925
02:38:46|1.79871
02:38:47|1.79818
02:38:48|1.79818
02:38:49|1.79871
02:38:50|1.7966
02:38:51|1.79695
02:38:52|1.7968
02:38:54|1.79786
02:38:55|1.79786
02:38:56|1.79786
02:38:56|1.79727
02:38:58|1.79727
02:38:59|1.79727
02:39:00|1.79727
02:39:01|1.79832
02:39:02|1.79829
02:39:03|1.79734
02:39:04|1.79734
02:39:04|1.79693
02:39:05|1.79694
02:39:07|1.79579
02:39:09|1.79583
02:39:09|1.79583
02:39:10|1.79641
02:39:11|1.79641
02:39:13|1.79616
02:39:14|1.79617
02:39:15|1.79617
02:39:16|1.79617
02:39:17|1.79683
02:39:18|1.79683
02:39:19|1.79656
02:39:19|1.79656
02:39:21|1.79646
02:39:21|1.79562
02:39:22|1.79655
02:39:24|1.7966
02:39:25|1.7966
02:39:26|1.7969
02:39:26|1.79693
02:39:28|1.79693
02:39:29|1.79693
02:39:29|1.79693
02:39:30|1.79693
02:39:31|1.79571
02:39:33|1.79624
02:39:34|1.79571
02:39:35|1.79605
02:39:36|1.7955
02:39:37|1.7955
02:39:37|1.79606
02:39:39|1.79552
02:39:39|1.79552
02:39:41|1.79552
02:39:41|1.79533
02:39:42|1.79491
02:39:44|1.79491
02:39:45|1.79594
02:39:46|1.79594
02:39:47|1.79589
02:39:48|1.79589
02:39:49|1.79624
02:39:49|1.79624
02:39:51|1.7971
02:39:52|1.79442
02:39:54|1.79514
02:39:54|1.79514
02:39:56|1.79514
02:39:57|1.79514
02:39:57|1.79612
02:39:59|1.79612
02:40:00|1.79612
02:40:01|1.79646
02:40:02|1.79605
02:40:04|1.79605
02:40:04|1.79605
02:40:05|1.79605
02:40:07|1.79605
02:40:08|1.79437
02:40:08|1.79437
02:40:10|1.79611
02:40:11|1.79611
02:40:12|1.79611
02:40:13|1.79611
02:40:14|1.79611
02:40:15|1.79611
02:40:16|1.79682
02:40:17|1.79653
02:40:18|1.7967
02:40:19|1.79623
02:40:20|1.79611
02:40:21|1.79615
02:40:22|1.79691
02:40:23|1.79772
02:40:24|1.79772
02:40:25|1.79772
02:40:26|1.79772
02:40:27|1.79722
02:40:28|1.79704
02:40:29|1.79497
02:40:30|1.79599
02:40:31|1.79599
02:40:32|1.79556
02:40:33|1.79574
02:40:34|1.79574
02:40:35|1.79574
02:40:36|1.79574
02:40:37|1.79454
02:40:38|1.79454
02:40:39|1.79502
02:40:40|1.79502
02:40:41|1.79502
02:40:42|1.79437
02:40:43|1.794
02:40:44|1.794
02:40:45|1.7936
02:40:46|1.79327
02:40:47|1.79217
02:40:48|1.79169
02:40:49|1.79169
02:40:50|1.79169
02:40:51|1.79169
02:40:52|1.79169
02:40:53|1.79214
02:40:55|1.79214
02:40:56|1.79214
02:40:57|1.79214
02:40:58|1.79171
02:40:59|1.79171
02:41:00|1.79104
02:41:01|1.79104
02:41:02|1.79104
02:41:03|1.79232
02:41:04|1.79233
02:41:05|1.79233
02:41:06|1.79233
02:41:07|1.79233
02:41:08|1.79233
02:41:09|1.79403
02:41:10|1.79403
02:41:10|1.79319
02:41:12|1.79319
02:41:12|1.79319
02:41:14|1.79382
02:41:14|1.79383
02:41:16|1.79383
02:41:17|1.79383
02:41:18|1.79383
02:41:19|1.79383
02:41:19|1.79383
02:41:21|1.79448
02:41:22|1.79448
02:41:23|1.79448
02:41:24|1.79448
02:41:25|1.79448
02:41:26|1.79448
02:41:28|1.79615
02:41:28|1.79615
02:41:29|1.79562
02:41:31|1.79562
02:41:31|1.79562
02:41:33|1.79562
02:41:33|1.79564
02:41:34|1.79564
02:41:35|1.79564
02:41:36|1.79697
02:41:38|1.79697
02:41:38|1.7974
02:41:39|1.7974
02:41:40|1.7974
02:41:41|1.79562
02:41:43|1.79815
02:41:43|1.79815
02:41:44|1.79704
02:41:45|1.79405
02:41:46|1.79405
02:41:48|1.79523
02:41:49|1.79597
02:41:50|1.79615
02:41:51|1.79669
02:41:52|1.79669
02:41:53|1.79669
02:41:54|1.79667
02:41:55|1.79667
02:41:56|1.79778
02:41:57|1.79791
02:41:59|1.79659
02:42:00|1.79659
02:42:01|1.79659
02:42:01|1.79659
02:42:02|1.79659
02:42:04|1.79882
02:42:05|1.79882
02:42:06|1.79882
02:42:07|1.79882
02:42:08|1.79759
02:42:09|1.79759
02:42:10|1.79759
02:42:11|1.79759
02:42:12|1.79707
02:42:13|1.7974
02:42:14|1.7974
02:42:15|1.79573
02:42:16|1.79573
02:42:17|1.79573
02:42:18|1.79573
02:42:20|1.79573
02:42:20|1.79573
02:42:21|1.79573
02:42:22|1.79573
02:42:23|1.79573
02:42:24|1.79607
02:42:26|1.79607
02:42:26|1.79607
02:42:27|1.79559
02:42:28|1.79559
02:42:30|1.79496
02:42:31|1.79496
02:42:31|1.79496
02:42:33|1.79507
02:42:33|1.79507
02:42:35|1.79629
02:42:36|1.79629
02:42:37|1.79588
02:42:38|1.79588
02:42:38|1.79588
02:42:40|1.79574
02:42:41|1.79574
02:42:42|1.79574
02:42:43|1.79574
02:42:44|1.79574
02:42:44|1.79574
02:42:46|1.79525
02:42:47|1.79525
02:42:47|1.7946
02:42:49|1.7946
02:42:50|1.79411
02:42:51|1.79489
02:42:52|1.79416
02:42:53|1.7945
02:42:54|1.79424
02:42:54|1.79424
02:42:57|1.79424
02:42:58|1.79495
02:42:58|1.79495
02:43:00|1.79495
02:43:02|1.79444
02:43:03|1.79444
02:43:03|1.79447
02:43:04|1.79447
02:43:05|1.79447
02:43:07|1.79447
02:43:07|1.79495
02:43:08|1.79461
02:43:10|1.79465
02:43:11|1.79465
02:43:11|1.79464
02:43:13|1.79464
02:43:14|1.79464
02:43:14|1.79464
02:43:15|1.79461
02:43:16|1.79461
02:43:18|1.79461
02:43:18|1.79383
02:43:19|1.79383
02:43:20|1.79383
02:43:21|1.79452
02:43:22|1.79452
02:43:23|1.79235
02:43:24|1.79235
02:43:25|1.79245
02:43:27|1.79308
02:43:27|1.79326
02:43:28|1.79326
02:43:30|1.79326
02:43:30|1.79377
02:43:31|1.79308
02:43:33|1.79308
02:43:33|1.79372
02:43:34|1.79372
02:43:35|1.79372
02:43:36|1.79372
02:43:37|1.79371
02:43:38|1.79371
02:43:39|1.79316
02:43:41|1.79316
02:43:41|1.79233
02:43:42|1.79233
02:43:43|1.79154
02:43:45|1.79154
02:43:46|1.79198
02:43:47|1.79198
02:43:48|1.79198
02:43:49|1.79179
02:43:50|1.79137
02:43:50|1.79037
02:43:51|1.79091
02:43:53|1.79091
02:43:54|1.79194
02:43:54|1.7912
02:43:56|1.7912
02:43:57|1.7912
02:43:59|1.79121
02:43:59|1.79121
02:44:01|1.79181
02:44:02|1.79181
02:44:02|1.79181
02:44:04|1.79181
02:44:04|1.79181
02:44:05|1.79146
02:44:07|1.79146
02:44:08|1.79121
02:44:08|1.79121
02:44:10|1.79254
02:44:11|1.79111
02:44:12|1.7911
02:44:13|1.7911
02:44:14|1.79017
02:44:15|1.79017
02:44:16|1.79019
02:44:17|1.79092
02:44:18|1.79023
02:44:20|1.79023
02:44:20|1.79023
02:44:22|1.79023
02:44:23|1.79023
02:44:23|1.79105
02:44:24|1.79105
02:44:25|1.78709
02:44:26|1.78822
02:44:27|1.78822
02:44:29|1.78696
02:44:29|1.78697
02:44:30|1.78697
02:44:32|1.78697
02:44:32|1.78697
02:44:34|1.78697
02:44:34|1.78713
02:44:35|1.78713
02:44:36|1.78553
02:44:37|1.78636
02:44:39|1.78578
02:44:39|1.78693
02:44:40|1.78691
02:44:41|1.78799
02:44:42|1.78799
02:44:43|1.78799
02:44:45|1.78799
02:44:46|1.78799
02:44:47|1.78799
02:44:47|1.78924
02:44:48|1.78924
02:44:49|1.78924
02:44:50|1.78924
02:44:51|1.7891
02:44:52|1.78964
02:44:53|1.78964
02:44:55|1.78964
02:44:55|1.78964
02:44:56|1.78964
02:44:58|1.78964
02:44:59|1.78994
02:45:01|1.78928
02:45:01|1.78943
02:45:02|1.78944
02:45:04|1.78796
02:45:04|1.78796
02:45:06|1.78796
02:45:07|1.78796
02:45:08|1.78796
02:45:09|1.78924
02:45:10|1.78797
02:45:11|1.78797
02:45:12|1.78759
02:45:13|1.78759
02:45:14|1.78759
02:45:15|1.78723
02:45:16|1.78637
02:45:18|1.78813
02:45:18|1.78813
02:45:20|1.78813
02:45:21|1.78813
02:45:21|1.78723
02:45:22|1.78723
02:45:23|1.7865
02:45:25|1.78669
02:45:25|1.78455
02:45:27|1.78417
02:45:27|1.78434
02:45:29|1.78434
02:45:30|1.78434
02:45:31|1.78369
02:45:32|1.78371
02:45:33|1.78463
02:45:34|1.78473
02:45:35|1.78441
02:45:36|1.78441
02:45:37|1.78509
02:45:38|1.78509
02:45:39|1.78441
02:45:40|1.78509
02:45:41|1.78473
02:45:42|1.78473
02:45:43|1.78473
02:45:44|1.78473
02:45:45|1.78341
02:45:46|1.78417
02:45:47|1.7819
02:45:48|1.78309
02:45:49|1.78309
02:45:50|1.78309
02:45:51|1.78309
02:45:52|1.78285
02:45:53|1.78285
02:45:54|1.78285
02:45:55|1.78285
02:45:56|1.78285
02:45:57|1.78211
02:45:58|1.78365
02:45:59|1.78365
02:46:01|1.78269
02:46:02|1.78269
02:46:03|1.78269
02:46:04|1.78371
02:46:04|1.78067
02:46:06|1.77992
02:46:07|1.77992
02:46:08|1.78127
02:46:09|1.78144
02:46:10|1.78063
02:46:11|1.78043
02:46:13|1.78038
02:46:13|1.78038
02:46:15|1.78038
02:46:15|1.78085
02:46:16|1.78059
02:46:17|1.78059
02:46:18|1.78059
02:46:19|1.78059
02:46:20|1.78059
02:46:21|1.78027
02:46:22|1.78219
02:46:23|1.78169
02:46:24|1.78171
02:46:26|1.7822
02:46:26|1.78256
02:46:27|1.78251
02:46:28|1.78251
02:46:29|1.78251
02:46:30|1.78251
02:46:32|1.78251
02:46:32|1.78233
02:46:33|1.78197
02:46:34|1.78197
02:46:35|1.78197
02:46:36|1.78197
02:46:37|1.78222
02:46:39|1.78169
02:46:39|1.7824
02:46:41|1.78133
02:46:41|1.78133
02:46:42|1.78133
02:46:43|1.78132
02:46:44|1.78096
02:46:45|1.77992
02:46:47|1.78021
02:46:47|1.77876
02:46:48|1.77876
02:46:49|1.77969
02:46:50|1.7806
02:46:51|1.78066
02:46:52|1.78066
02:46:54|1.78066
02:46:54|1.78067
02:46:56|1.78067
02:46:56|1.78067
02:46:57|1.78067
02:46:58|1.78038
02:47:01|1.78033
02:47:01|1.78033
02:47:03|1.77934
02:47:04|1.77984
02:47:05|1.77984
02:47:06|1.77984
02:47:07|1.77929
02:47:08|1.78066
02:47:09|1.78066
02:47:10|1.78038
02:47:11|1.77929
02:47:12|1.77929
02:47:13|1.77929
02:47:14|1.77929
02:47:14|1.77929
02:47:16|1.77989
02:47:16|1.77989
02:47:17|1.77989
02:47:19|1.77989
02:47:19|1.77989
02:47:21|1.77989
02:47:23|1.78012
02:47:23|1.77984
02:47:24|1.77989
02:47:25|1.77985
02:47:27|1.78038
02:47:28|1.78038
02:47:28|1.78026
02:47:29|1.78026
02:47:30|1.78026
02:47:31|1.78026
02:47:32|1.78026
02:47:33|1.78039
02:47:34|1.78039
02:47:36|1.78039
02:47:36|1.77984
02:47:38|1.77984
02:47:39|1.77984
02:47:40|1.78042
02:47:41|1.78042
02:47:41|1.78042
02:47:42|1.78042
02:47:44|1.78042
02:47:44|1.77986
02:47:46|1.78059
02:47:47|1.77985
02:47:48|1.78067
02:47:49|1.78067
02:47:50|1.78004
02:47:51|1.78004
02:47:52|1.78067
02:47:53|1.7813
02:47:54|1.77991
02:47:55|1.77884
02:47:56|1.77884
02:47:57|1.77884
02:47:58|1.7794
02:47:59|1.7794
02:48:00|1.77794
02:48:01|1.77839
02:48:02|1.77839
02:48:03|1.77837
02:48:05|1.77837
02:48:06|1.77794
02:48:07|1.77879
02:48:08|1.77881
02:48:09|1.77949
02:48:10|1.78032
02:48:11|1.78032
02:48:12|1.78032
02:48:12|1.78
02:48:13|1.78031
02:48:15|1.78031
02:48:15|1.78112
02:48:17|1.77885
02:48:17|1.77885
02:48:19|1.7788
02:48:19|1.7788
02:48:21|1.7788
02:48:22|1.77879
02:48:23|1.7788
02:48:24|1.77885
02:48:24|1.77924
02:48:26|1.77924
02:48:26|1.77924
02:48:28|1.77995
02:48:29|1.78001
02:48:30|1.78001
02:48:30|1.77952
02:48:32|1.77952
02:48:33|1.77963
02:48:34|1.78042
02:48:35|1.78079
02:48:37|1.78066
02:48:37|1.78066
02:48:38|1.78066
02:48:39|1.78066
02:48:41|1.78066
02:48:41|1.78066
02:48:42|1.78066
02:48:43|1.78079
02:48:45|1.78079
02:48:45|1.78146
02:48:46|1.78168
02:48:47|1.78168
02:48:48|1.78168
02:48:49|1.78144
02:48:50|1.78177
02:48:51|1.78135
02:48:53|1.78178
02:48:53|1.78178
02:48:54|1.78091
02:48:55|1.78021
02:48:56|1.78043
02:48:58|1.78042
02:48:59|1.78042
02:49:00|1.78042
02:49:01|1.78042
02:49:03|1.78066
02:49:03|1.78066
02:49:04|1.78066
02:49:06|1.78066
02:49:07|1.78066
02:49:08|1.78085
02:49:09|1.78079
02:49:10|1.78175
02:49:11|1.78175
02:49:12|1.78277
02:49:12|1.78277
02:49:13|1.78277
02:49:15|1.78151
02:49:16|1.78151
02:49:18|1.78151
02:49:18|1.78151
02:49:19|1.78152
02:49:20|1.78152
02:49:22|1.78152
02:49:22|1.78152
02:49:24|1.78152
02:49:25|1.78163
02:49:26|1.78163
02:49:26|1.78127
02:49:27|1.78086
02:49:29|1.78086
02:49:30|1.78086
02:49:31|1.78086
02:49:32|1.78086
02:49:33|1.78086
02:49:34|1.78086
02:49:35|1.78086
02:49:36|1.78086
02:49:37|1.78115
02:49:38|1.78115
02:49:39|1.78115
02:49:40|1.78115
02:49:41|1.78115
02:49:42|1.78043
02:49:43|1.78042
02:49:44|1.78042
02:49:45|1.78042
02:49:46|1.78042
02:49:47|1.78086
02:49:48|1.7814
02:49:49|1.7814
02:49:50|1.7814
02:49:51|1.78054
02:49:52|1.78097
02:49:53|1.78097
02:49:54|1.78097
02:49:55|1.78097
02:49:57|1.78042
02:49:57|1.78042
02:49:58|1.78042
02:49:59|1.78043
02:50:00|1.78043
02:50:01|1.78043
02:50:03|1.78074
02:50:04|1.78097
02:50:05|1.78187
02:50:06|1.78187
02:50:07|1.78187
02:50:08|1.78138
02:50:09|1.78138
02:50:10|1.78138
02:50:11|1.78138
02:50:12|1.78139
02:50:14|1.78073
02:50:15|1.78073
02:50:16|1.78073
02:50:17|1.78073
02:50:18|1.78066
02:50:18|1.78066
02:50:20|1.78073
02:50:20|1.78073
02:50:21|1.78073
02:50:23|1.78073
02:50:23|1.78073
02:50:24|1.78097
02:50:26|1.77983
02:50:26|1.77983
02:50:27|1.77983
02:50:28|1.77929
02:50:29|1.77804
02:50:30|1.77804
02:50:31|1.77804
02:50:32|1.77804
02:50:34|1.77808
02:50:34|1.77808
02:50:36|1.77808
02:50:37|1.7785
02:50:37|1.77805
02:50:39|1.77917
02:50:40|1.77917
02:50:41|1.77917
02:50:42|1.77917
02:50:43|1.77917
02:50:44|1.77857
02:50:45|1.77968
02:50:46|1.78008
02:50:46|1.78008
02:50:47|1.78008
02:50:49|1.77929
02:50:49|1.77929
02:50:51|1.77933
02:50:51|1.77933
02:50:53|1.7793
02:50:53|1.77879
02:50:54|1.77879
02:50:56|1.77879
02:50:57|1.77879
02:50:58|1.77934
02:50:59|1.77934
02:50:59|1.77879
02:51:00|1.77981
02:51:01|1.77971
02:51:03|1.77899
02:51:04|1.77899
02:51:06|1.77972
02:51:06|1.77971
02:51:08|1.77794
02:51:10|1.77857
02:51:11|1.77857
02:51:12|1.77857
02:51:12|1.77857
02:51:13|1.77793
02:51:14|1.7782
02:51:15|1.77731
02:51:16|1.77731
02:51:17|1.77721
02:51:19|1.77721
02:51:20|1.77635
02:51:21|1.77716
02:51:22|1.77532
02:51:23|1.77682
02:51:23|1.77795
02:51:25|1.77795
02:51:25|1.77821
02:51:27|1.77819
02:51:27|1.77757
02:51:28|1.77794
02:51:29|1.77811
02:51:30|1.77811
02:51:32|1.77689
02:51:33|1.77689
02:51:34|1.77762
02:51:35|1.77762
02:51:36|1.77762
02:51:36|1.77762
02:51:38|1.77762
02:51:39|1.77836
02:51:40|1.7764
02:51:41|1.7764
02:51:41|1.7764
02:51:43|1.77688
02:51:44|1.77679
02:51:44|1.77655
02:51:45|1.77655
02:51:47|1.77655
02:51:48|1.77655
02:51:49|1.77642
02:51:50|1.77642
02:51:51|1.7763
02:51:52|1.77596
02:51:54|1.77596
02:51:54|1.77596
02:51:55|1.77655
02:51:56|1.77655
02:51:58|1.77662
02:51:58|1.77662
02:51:59|1.77662
02:52:00|1.77662
02:52:01|1.77662
02:52:02|1.77551
02:52:03|1.77548
02:52:04|1.77548
02:52:05|1.775
02:52:07|1.7748
02:52:08|1.77562
02:52:09|1.77559
02:52:10|1.77559
02:52:11|1.77559
02:52:12|1.77515
02:52:13|1.77515
02:52:13|1.77548
02:52:14|1.77547
02:52:16|1.77547
02:52:17|1.77444
02:52:17|1.77444
02:52:19|1.77473
02:52:20|1.77482
02:52:21|1.7742
02:52:22|1.77377
02:52:23|1.77417
02:52:24|1.77049
02:52:24|1.77147
02:52:25|1.77147
02:52:27|1.77171
02:52:28|1.77057
02:52:28|1.7686
02:52:30|1.7681
02:52:30|1.76765
02:52:32|1.76769
02:52:33|1.76766
02:52:33|1.76766
02:52:35|1.76802
02:52:36|1.76802
02:52:36|1.76725
02:52:38|1.76778
02:52:39|1.76855
02:52:39|1.77
02:52:40|1.77069
02:52:42|1.77069
02:52:43|1.77069
02:52:44|1.77069
02:52:45|1.77031
02:52:46|1.77031
02:52:47|1.77031
02:52:48|1.77031
02:52:49|1.77031
02:52:50|1.77031
02:52:51|1.77209
02:52:52|1.77209
02:52:53|1.77209
02:52:54|1.77117
02:52:55|1.77023
02:52:56|1.77023
02:52:57|1.77072
02:52:58|1.77011
02:52:59|1.77011
02:53:00|1.77011
02:53:01|1.77011
02:53:02|1.77011
02:53:03|1.76957
02:53:04|1.76957
02:53:05|1.76957
02:53:07|1.77061
02:53:08|1.77061
02:53:09|1.77048
02:53:10|1.7711
02:53:11|1.77164
02:53:12|1.77107
02:53:13|1.77108
02:53:14|1.77108
02:53:15|1.77179
02:53:16|1.77107
02:53:17|1.77107
02:53:18|1.77107
02:53:19|1.77107
02:53:20|1.77107
02:53:21|1.7702
02:53:22|1.76976
02:53:23|1.76976
02:53:24|1.76998
02:53:26|1.76977
02:53:27|1.76976
02:53:27|1.77031
02:53:28|1.77031
02:53:29|1.76939
02:53:30|1.76778
02:53:32|1.76778
02:53:33|1.76813
02:53:33|1.76718
02:53:34|1.76718
02:53:35|1.76718
02:53:36|1.76718
02:53:38|1.76718
02:53:38|1.76615
02:53:39|1.76569
02:53:41|1.76501
02:53:41|1.76521
02:53:42|1.76516
02:53:43|1.76481
02:53:44|1.76481
02:53:45|1.76535
02:53:46|1.76441
02:53:47|1.76441
02:53:49|1.76477
02:53:49|1.76419
02:53:51|1.764
02:53:52|1.764
02:53:53|1.76183
02:53:54|1.76308
02:53:55|1.7622
02:53:56|1.7622
02:53:57|1.76232
02:53:58|1.76198
02:53:59|1.76198
02:54:00|1.76199
02:54:00|1.76084
02:54:01|1.76214
02:54:03|1.76128
02:54:04|1.7608
02:54:05|1.7608
02:54:06|1.76082
02:54:07|1.76207
02:54:08|1.76207
02:54:09|1.76407
02:54:11|1.76458
02:54:12|1.76422
02:54:12|1.76422
02:54:14|1.76422
02:54:15|1.7644
02:54:15|1.76477
02:54:17|1.76477
02:54:17|1.76567
02:54:19|1.76567
02:54:20|1.76567
02:54:20|1.76567
02:54:22|1.76567
02:54:23|1.76567
02:54:23|1.76566
02:54:24|1.76566
02:54:26|1.76566
02:54:27|1.76451
02:54:28|1.76566
02:54:28|1.76566
02:54:30|1.76451
02:54:31|1.76522
02:54:32|1.76522
02:54:33|1.76599
02:54:34|1.76528
02:54:35|1.76528
02:54:36|1.76474
02:54:37|1.76473
02:54:38|1.76422
02:54:39|1.76525
02:54:40|1.76567
02:54:41|1.76567
02:54:42|1.76631
02:54:43|1.76631
02:54:44|1.76705
02:54:45|1.76731
02:54:46|1.76731
02:54:47|1.76731
02:54:49|1.76424
02:54:49|1.76424
02:54:50|1.76659
02:54:52|1.76659
02:54:52|1.76425
02:54:54|1.76571
02:54:54|1.76571
02:54:56|1.76571
02:54:56|1.76571
02:54:58|1.76526
02:54:58|1.76571
02:55:00|1.76571
02:55:00|1.76697
02:55:02|1.7708
02:55:03|1.77092
02:55:04|1.76905
02:55:05|1.77097
02:55:06|1.77099
02:55:07|1.77172
02:55:09|1.77285
02:55:09|1.77286
02:55:10|1.77335
02:55:12|1.77267
02:55:12|1.77255
02:55:14|1.77167
02:55:15|1.77182
02:55:16|1.77182
02:55:17|1.77182
02:55:18|1.77093
02:55:18|1.77093
02:55:19|1.77093
02:55:20|1.77093
02:55:22|1.77039
02:55:23|1.77039
02:55:24|1.77057
02:55:25|1.76977
02:55:25|1.76977
02:55:26|1.76884
02:55:28|1.76967
02:55:28|1.76967
02:55:30|1.76967
02:55:31|1.76775
02:55:31|1.76797
02:55:32|1.76797
02:55:34|1.76965
02:55:35|1.76965
02:55:35|1.76965
02:55:36|1.76965
02:55:38|1.76965
02:55:39|1.76965
02:55:40|1.76965
02:55:41|1.76965
02:55:42|1.7715
02:55:43|1.77107
02:55:44|1.77107
02:55:45|1.77107
02:55:46|1.77107
02:55:47|1.77184
02:55:48|1.772
02:55:49|1.77124
02:55:50|1.77124
02:55:50|1.77124
02:55:51|1.77124
02:55:53|1.77124
02:55:54|1.7718
02:55:54|1.7718
02:55:56|1.7718
02:55:57|1.7718
02:55:57|1.7718
02:55:59|1.7718
02:56:00|1.77107
02:56:01|1.77107
02:56:02|1.77107
02:56:03|1.77057
02:56:03|1.76896
02:56:04|1.76896
02:56:06|1.76858
02:56:06|1.76858
02:56:07|1.76858
02:56:10|1.7693
02:56:11|1.7693
02:56:11|1.7693
02:56:13|1.7693
02:56:14|1.76952
02:56:14|1.76864
02:56:16|1.7686
02:56:16|1.7686
02:56:18|1.7686
02:56:18|1.76909
02:56:20|1.76909
02:56:22|1.76922
02:56:23|1.76931
02:56:24|1.76931
02:56:25|1.7704
02:56:26|1.7704
02:56:27|1.77095
02:56:28|1.77095
02:56:29|1.7704
02:56:30|1.7704
02:56:31|1.7736
02:56:32|1.7736
02:56:33|1.77378
02:56:34|1.77378
02:56:35|1.77312
02:56:36|1.7726
02:56:37|1.7726
02:56:38|1.7726
02:56:39|1.7726
02:56:40|1.7731
02:56:41|1.77383
02:56:42|1.77383
02:56:43|1.77383
02:56:44|1.77383
02:56:45|1.77384
02:56:46|1.77384
02:56:47|1.77384
02:56:48|1.77384
02:56:49|1.77362
02:56:50|1.77362
02:56:51|1.77384
02:56:52|1.77389
02:56:53|1.77389
02:56:54|1.7726
02:56:55|1.7726
02:56:56|1.77176
02:56:57|1.77288
02:56:58|1.77215
02:56:59|1.77215
02:57:00|1.77215
02:57:01|1.77204
02:57:02|1.77301
02:57:04|1.77204
02:57:04|1.77204
02:57:05|1.77204
02:57:06|1.77204
02:57:07|1.77197
02:57:09|1.77197
02:57:10|1.7736
02:57:12|1.7736
02:57:13|1.7736
02:57:14|1.77254
02:57:15|1.77197
02:57:16|1.773
02:57:17|1.773
02:57:19|1.773
02:57:20|1.773
02:57:20|1.773
02:57:22|1.77328
02:57:23|1.77328
02:57:24|1.77328
02:57:24|1.77328
02:57:26|1.77292
02:57:27|1.77292
02:57:27|1.77347
02:57:29|1.77266
02:57:31|1.77266
02:57:31|1.77266
02:57:32|1.77184
02:57:33|1.77221
02:57:35|1.77257
02:57:35|1.77257
02:57:36|1.77257
02:57:37|1.77257
02:57:39|1.7701
02:57:40|1.77077
02:57:40|1.77077
02:57:41|1.77077
02:57:42|1.77077
02:57:43|1.77007
02:57:44|1.77013
02:57:46|1.77077
02:57:46|1.77077
02:57:47|1.77077
02:57:48|1.76923
02:57:49|1.76923
02:57:51|1.76864
02:57:51|1.76864
02:57:53|1.76779
02:57:53|1.76743
02:57:55|1.76635
02:57:56|1.76635
02:57:56|1.76635
02:57:57|1.76678
02:57:58|1.76678
02:57:59|1.76678
02:58:00|1.76679
02:58:02|1.76883
02:58:03|1.76883
02:58:03|1.76853
02:58:05|1.76869
02:58:05|1.76869
02:58:07|1.76869
02:58:07|1.76869
02:58:08|1.76851
02:58:09|1.76869
02:58:11|1.76874
02:58:12|1.76801
02:58:14|1.76801
02:58:14|1.76801
02:58:15|1.76869
02:58:16|1.76869
02:58:17|1.76869
02:58:18|1.76869
02:58:20|1.76923
02:58:21|1.76869
02:58:22|1.76869
02:58:23|1.76851
02:58:24|1.76851
02:58:25|1.76847
02:58:26|1.76847
02:58:27|1.76726
02:58:28|1.76767
02:58:29|1.76735
02:58:31|1.76572
02:58:32|1.76572
02:58:32|1.76572
02:58:33|1.76645
02:58:35|1.76635
02:58:36|1.76751
02:58:37|1.7665
02:58:38|1.7669
02:58:39|1.76826
02:58:40|1.76826
02:58:41|1.76851
02:58:42|1.76916
02:58:43|1.76888
02:58:44|1.76888
02:58:45|1.76893
02:58:46|1.76893
02:58:47|1.76893
02:58:48|1.76911
02:58:49|1.76932
02:58:50|1.76932
02:58:51|1.76895
02:58:52|1.76969
02:58:53|1.76969
02:58:54|1.76483
02:58:55|1.76415
02:58:56|1.76471
02:58:58|1.76471
02:58:58|1.76358
02:59:00|1.76358
02:59:00|1.76243
02:59:01|1.76243
02:59:02|1.76243
02:59:03|1.76225
02:59:04|1.76225
02:59:05|1.762
02:59:07|1.7616
02:59:08|1.76133
02:59:09|1.76129
02:59:09|1.76217
02:59:11|1.76218
02:59:13|1.76218
02:59:14|1.76218
02:59:15|1.76343
02:59:16|1.76343
02:59:17|1.76233
02:59:18|1.76233
02:59:19|1.76274
02:59:20|1.76217
02:59:21|1.76277
02:59:22|1.76277
02:59:23|1.76277
02:59:24|1.76346
02:59:25|1.76286
02:59:26|1.76364
02:59:27|1.76362
02:59:28|1.76218
02:59:29|1.76251
02:59:31|1.76251
02:59:31|1.76251
02:59:33|1.76251
02:59:33|1.76344
02:59:34|1.76344
02:59:36|1.75484
02:59:36|1.75515
02:59:37|1.75307
02:59:39|1.75148
02:59:39|1.75148
02:59:40|1.75232
02:59:42|1.75365
02:59:42|1.75401
02:59:43|1.75401
02:59:44|1.75871
02:59:46|1.75819
02:59:46|1.75814
02:59:48|1.75782
02:59:48|1.75807
02:59:49|1.75876
02:59:51|1.76119
02:59:51|1.76309
02:59:52|1.76236
02:59:53|1.75954
02:59:54|1.76129
02:59:56|1.7613
02:59:57|1.7613
02:59:58|1.7595
02:59:59|1.75892
03:00:00|1.75898
03:00:01|1.75918
03:00:02|1.75935
03:00:03|1.76004
03:00:04|1.76194
03:00:05|1.76115
03:00:06|1.76092
03:00:07|1.76282
03:00:08|1.76492
03:00:09|1.76449
03:00:10|1.76449
03:00:11|1.76449
03:00:12|1.76449
03:00:14|1.76385
03:00:15|1.76259
03:00:16|1.76169
03:00:17|1.76241
03:00:18|1.76241
03:00:19|1.76241
03:00:20|1.76365
03:00:21|1.76447
03:00:22|1.76177
03:00:23|1.76172
03:00:24|1.76172
03:00:26|1.76172
03:00:27|1.7616
03:00:28|1.76082
03:00:28|1.76082
03:00:29|1.76209
03:00:30|1.76209
03:00:32|1.76246
03:00:33|1.76391
03:00:34|1.76465
03:00:34|1.76426
03:00:35|1.76405
03:00:38|1.76405
03:00:38|1.76278
03:00:39|1.76278
03:00:41|1.76365
03:00:41|1.76365
03:00:42|1.76365
03:00:43|1.76365
03:00:44|1.76585
03:00:46|1.76532
03:00:46|1.76532
03:00:47|1.76532
03:00:48|1.76532
03:00:49|1.76488
03:00:50|1.76489
03:00:51|1.76499
03:00:53|1.76552
03:00:53|1.76568
03:00:54|1.76494
03:00:55|1.76494
03:00:56|1.76494
03:00:57|1.76551
03:00:59|1.76502
03:00:59|1.76587
03:01:00|1.76587
03:01:01|1.76615
03:01:02|1.76615
03:01:03|1.76615
03:01:04|1.76696
03:01:05|1.7657
03:01:06|1.76606
03:01:07|1.76606
03:01:08|1.7653
03:01:10|1.76587
03:01:10|1.76587
03:01:11|1.76405
03:01:12|1.76351
03:01:14|1.76351
03:01:16|1.76461
03:01:16|1.76496
03:01:18|1.76706
03:01:18|1.76585
03:01:19|1.76585
03:01:20|1.76585
03:01:21|1.76624
03:01:23|1.76624
03:01:23|1.76624
03:01:24|1.76645
03:01:26|1.76678
03:01:27|1.76678
03:01:27|1.76667
03:01:28|1.76667
03:01:30|1.76663
03:01:31|1.76663
03:01:32|1.76867
03:01:32|1.76883
03:01:34|1.76917
03:01:35|1.76917
03:01:35|1.76917
03:01:37|1.76917
03:01:38|1.76674
03:01:39|1.76786
03:01:40|1.76786
03:01:41|1.76786
03:01:43|1.76857
03:01:43|1.76915
03:01:45|1.76915
03:01:46|1.76992
03:01:46|1.77002
03:01:47|1.77002
03:01:48|1.77002
03:01:49|1.77002
03:01:50|1.77002
03:01:51|1.77075
03:01:52|1.77075
03:01:54|1.77075
03:01:54|1.77075
03:01:55|1.772
03:01:56|1.77272
03:01:57|1.77112
03:01:58|1.77112
03:01:59|1.77112
03:02:00|1.77112
03:02:01|1.77112
03:02:02|1.77108
03:02:03|1.77073
03:02:04|1.77002
03:02:06|1.76818
03:02:07|1.76818
03:02:08|1.76871
03:02:09|1.7708
03:02:10|1.7708
03:02:11|1.77173
03:02:12|1.77041
03:02:13|1.77192
03:02:14|1.77186
03:02:16|1.77221
03:02:17|1.77148
03:02:18|1.77148
03:02:19|1.77148
03:02:20|1.773
03:02:21|1.77211
03:02:22|1.77211
03:02:23|1.77211
03:02:24|1.77211
03:02:25|1.77167
03:02:26|1.77133
03:02:27|1.77133
03:02:29|1.77198
03:02:29|1.77212
03:02:31|1.77212
03:02:31|1.77269
03:02:32|1.771
03:02:33|1.771
03:02:34|1.771
03:02:36|1.771
03:02:36|1.77075
03:02:38|1.77075
03:02:38|1.77075
03:02:39|1.77075
03:02:41|1.77077
03:02:42|1.77077
03:02:42|1.77272
03:02:43|1.77272
03:02:45|1.77191
03:02:45|1.77295
03:02:47|1.77295
03:02:48|1.77285
03:02:49|1.77258
03:02:50|1.77222
03:02:51|1.77296
03:02:52|1.77296
03:02:53|1.77307
03:02:55|1.77298
03:02:55|1.774
03:02:56|1.77299
03:02:57|1.77299
03:02:58|1.77299
03:03:00|1.77299
03:03:00|1.77299
03:03:01|1.77299
03:03:02|1.77331
03:03:03|1.77331
03:03:04|1.77331
03:03:05|1.77331
03:03:07|1.77331
03:03:07|1.77256
03:03:08|1.77219
03:03:10|1.77139
03:03:11|1.77148
03:03:12|1.7724
03:03:12|1.7714
03:03:13|1.77158
03:03:14|1.77158
03:03:16|1.77186
03:03:17|1.77186
03:03:19|1.77186
03:03:19|1.77186
03:03:20|1.77275
03:03:22|1.77275
03:03:23|1.77275
03:03:24|1.77275
03:03:25|1.77345
03:03:26|1.774
03:03:26|1.77382
03:03:28|1.77385
03:03:28|1.77385
03:03:29|1.77384
03:03:31|1.77384
03:03:32|1.7742
03:03:33|1.77401
03:03:34|1.77401
03:03:35|1.77401
03:03:36|1.77401
03:03:37|1.77383
03:03:38|1.77382
03:03:39|1.77239
03:03:40|1.77239
03:03:41|1.77239
03:03:42|1.77339
03:03:43|1.77356
03:03:44|1.77221
03:03:45|1.77221
03:03:46|1.7728
03:03:47|1.7728
03:03:48|1.7728
03:03:50|1.7728
03:03:50|1.77185
03:03:51|1.77185
03:03:52|1.77185
03:03:54|1.77185
03:03:54|1.77185
03:03:55|1.77185
03:03:56|1.77202
03:03:57|1.77202
03:03:58|1.77202
03:03:59|1.77263
03:04:00|1.77283
03:04:02|1.77283
03:04:03|1.77383
03:04:03|1.77383
03:04:04|1.77383
03:04:05|1.77383
03:04:06|1.77332
03:04:07|1.77332
03:04:08|1.7732
03:04:09|1.7732
03:04:10|1.77584
03:04:11|1.77468
03:04:12|1.77468
03:04:14|1.77468
03:04:15|1.7755
03:04:15|1.77592
03:04:17|1.7755
03:04:18|1.776
03:04:19|1.7754
03:04:20|1.77489
03:04:21|1.77598
03:04:22|1.77522
03:04:23|1.77522
03:04:24|1.77533
03:04:25|1.7757
03:04:26|1.77527
03:04:27|1.776
03:04:28|1.77386
03:04:29|1.77503
03:04:30|1.77647
03:04:31|1.77649
03:04:32|1.77667
03:04:33|1.77667
03:04:34|1.77667
03:04:35|1.77667
03:04:36|1.77667
03:04:37|1.77667
03:04:38|1.77667
03:04:40|1.77667
03:04:40|1.77599
03:04:41|1.77599
03:04:42|1.77599
03:04:43|1.77599
03:04:44|1.77587
03:04:46|1.77587
03:04:47|1.77587
03:04:48|1.77781
03:04:49|1.77781
03:04:50|1.77772
03:04:51|1.77686
03:04:52|1.77686
03:04:53|1.77686
03:04:54|1.77685
03:04:55|1.77716
03:04:56|1.77753
03:04:57|1.77682
03:04:58|1.77682
03:04:59|1.77682
03:05:00|1.77682
03:05:01|1.77682
03:05:02|1.77667
03:05:03|1.77619
03:05:04|1.77619
03:05:05|1.77619
03:05:06|1.77619
03:05:08|1.77619
03:05:08|1.77619
03:05:09|1.7754
03:05:10|1.7754
03:05:11|1.77571
03:05:13|1.77571
03:05:13|1.77571
03:05:14|1.77571
03:05:15|1.77571
03:05:17|1.77571
03:05:17|1.7777
03:05:24|1.7777
03:05:25|1.77961
03:05:26|1.77888
03:05:27|1.77888
03:05:27|1.7789
03:05:29|1.77985
03:05:30|1.78
03:05:31|1.77956
03:05:32|1.78001
03:05:33|1.7796
03:05:34|1.7796
03:05:35|1.77961
03:05:36|1.77961
03:05:37|1.77961
03:05:38|1.78085
03:05:39|1.78009
03:05:40|1.78059
03:05:41|1.78118
03:05:42|1.78085
03:05:43|1.78085
03:05:44|1.78087
03:05:45|1.78087
03:05:46|1.78174
03:05:47|1.78221
03:05:48|1.78221
03:05:49|1.78171
03:05:50|1.78153
03:05:51|1.78236
03:05:52|1.78236
03:05:53|1.78236
03:05:54|1.78236
03:05:55|1.78236
03:05:56|1.78143
03:05:57|1.78143
03:05:58|1.78323
03:05:59|1.78175
03:06:00|1.78175
03:06:02|1.78175
03:06:03|1.78197
03:06:03|1.78257
03:06:04|1.78257
03:06:05|1.78265
03:06:06|1.78265
03:06:07|1.78265
03:06:08|1.78266
03:06:09|1.78266
03:06:10|1.78266
03:06:11|1.78323
03:06:13|1.78328
03:06:13|1.78363
03:06:14|1.78353
03:06:15|1.78412
03:06:16|1.78495
03:06:17|1.78495
03:06:18|1.78495
03:06:20|1.78392
03:06:21|1.78494
03:06:22|1.78383
03:06:23|1.78383
03:06:25|1.78408
03:06:26|1.78477
03:06:27|1.78422
03:06:28|1.78422
03:06:29|1.78422
03:06:30|1.78431
03:06:31|1.78431
03:06:31|1.78431
03:06:33|1.78431
03:06:35|1.78431
03:06:35|1.78424
03:06:36|1.78386
03:06:38|1.78386
03:06:39|1.78386
03:06:40|1.78386
03:06:40|1.78332
03:06:41|1.78332
03:06:42|1.78332
03:06:44|1.78332
03:06:45|1.78332
03:06:46|1.78311
03:06:47|1.78311
03:06:48|1.78311
03:06:49|1.78311
03:06:49|1.78311
03:06:51|1.78311
03:06:52|1.78311
03:06:53|1.78236
03:06:53|1.7824
03:06:55|1.78236
03:06:56|1.78236
03:06:57|1.78236
03:06:58|1.782
03:06:59|1.782
03:07:00|1.782
03:07:01|1.782
03:07:02|1.782
03:07:02|1.78154
03:07:04|1.78154
03:07:05|1.78059
03:07:06|1.7813
03:07:06|1.78099
03:07:08|1.78099
03:07:09|1.78059
03:07:09|1.78023
03:07:11|1.78023
03:07:12|1.77961
03:07:13|1.77961
03:07:14|1.77961
03:07:15|1.77962
03:07:16|1.77962
03:07:16|1.77962
03:07:17|1.77962
03:07:18|1.77962
03:07:20|1.77962
03:07:22|1.77962
03:07:23|1.77962
03:07:24|1.77962
03:07:25|1.77962
03:07:26|1.77962
03:07:27|1.77961
03:07:28|1.77911
03:07:29|1.77894
03:07:30|1.77894
03:07:31|1.77894
03:07:32|1.77865
03:07:33|1.77839
03:07:34|1.77839
03:07:36|1.77879
03:07:36|1.77879
03:07:37|1.778
03:07:38|1.77783
03:07:40|1.77913
03:07:40|1.77913
03:07:41|1.77913
03:07:43|1.7781
03:07:44|1.77781
03:07:45|1.7777
03:07:46|1.7781
03:07:47|1.7781
03:07:47|1.77888
03:07:49|1.77888
03:07:50|1.77771
03:07:50|1.77774
03:07:52|1.77857
03:07:53|1.77825
03:07:54|1.77825
03:07:55|1.77825
03:07:56|1.77825
03:07:57|1.77774
03:07:58|1.77774
03:07:58|1.77774
03:08:00|1.77774
03:08:01|1.77932
03:08:03|1.77932
03:08:03|1.77865
03:08:05|1.77865
03:08:06|1.7781
03:08:07|1.7781
03:08:07|1.777
03:08:08|1.777
03:08:10|1.7768
03:08:10|1.77686
03:08:11|1.77618
03:08:13|1.77787
03:08:14|1.77787
03:08:14|1.77692
03:08:15|1.77692
03:08:16|1.77692
03:08:17|1.77692
03:08:18|1.77692
03:08:19|1.77695
03:08:21|1.77804
03:08:23|1.77804
03:08:23|1.77804
03:08:25|1.77804
03:08:25|1.77771
03:08:27|1.77843
03:08:28|1.77843
03:08:29|1.77843
03:08:30|1.77831
03:08:32|1.77748
03:08:32|1.77825
03:08:33|1.77825
03:08:34|1.77825
03:08:36|1.77825
03:08:36|1.77825
03:08:37|1.77825
03:08:39|1.77832
03:08:39|1.77828
03:08:41|1.77828
03:08:42|1.77828
03:08:43|1.77828
03:08:44|1.77828
03:08:45|1.77773
03:08:46|1.77773
03:08:47|1.77693
03:08:48|1.77693
03:08:49|1.77815
03:08:50|1.77815
03:08:50|1.77756
03:08:53|1.77756
03:08:54|1.77755
03:08:55|1.77755
03:08:56|1.77755
03:08:57|1.77755
03:08:58|1.77755
03:08:59|1.77755
03:09:00|1.77665
03:09:01|1.77704
03:09:02|1.77704
03:09:03|1.77681
03:09:04|1.77731
03:09:05|1.77688
03:09:06|1.77688
03:09:07|1.7759
03:09:09|1.77753
03:09:10|1.77577
03:09:10|1.77619
03:09:11|1.77619
03:09:12|1.77619
03:09:13|1.77616
03:09:15|1.77616
03:09:16|1.77504
03:09:17|1.77504
03:09:17|1.77546
03:09:18|1.77657
03:09:19|1.77609
03:09:20|1.77609
03:09:22|1.77545
03:09:23|1.7759
03:09:24|1.7759
03:09:26|1.7759
03:09:27|1.7759
03:09:28|1.77501
03:09:28|1.77589
03:09:29|1.7759
03:09:30|1.77501
03:09:32|1.77501
03:09:32|1.77501
03:09:33|1.77539
03:09:34|1.77539
03:09:35|1.77539
03:09:37|1.77369
03:09:37|1.77392
03:09:38|1.77392
03:09:40|1.77364
03:09:40|1.77332
03:09:42|1.77362
03:09:43|1.77362
03:09:44|1.77362
03:09:44|1.77362
03:09:46|1.77426
03:09:47|1.77439
03:09:48|1.77439
03:09:49|1.77439
03:09:50|1.77379
03:09:51|1.77379
03:09:52|1.77402
03:09:53|1.77402
03:09:54|1.77363
03:09:55|1.77363
03:09:56|1.77363
03:09:57|1.77363
03:09:58|1.77369
03:09:59|1.77364
03:10:00|1.77363
03:10:01|1.77411
03:10:02|1.77411
03:10:03|1.7759
03:10:04|1.77558
03:10:07|1.77608
03:10:07|1.77523
03:10:08|1.77523
03:10:09|1.7759
03:10:10|1.7759
03:10:11|1.77487
03:10:12|1.77412
03:10:13|1.77412
03:10:14|1.77483
03:10:15|1.7751
03:10:16|1.77397
03:10:18|1.77397
03:10:18|1.77397
03:10:19|1.77387
03:10:20|1.77415
03:10:21|1.7751
03:10:23|1.7751
03:10:24|1.77379
03:10:24|1.77303
03:10:26|1.77303
03:10:27|1.77272
03:10:29|1.77273
03:10:29|1.77273
03:10:30|1.77337
03:10:32|1.77337
03:10:32|1.77203
03:10:33|1.77269
03:10:35|1.77269
03:10:35|1.77268
03:10:37|1.77268
03:10:37|1.77268
03:10:38|1.77268
03:10:41|1.77268
03:10:41|1.77216
03:10:43|1.772
03:10:43|1.77428
03:10:44|1.77428
03:10:46|1.7738
03:10:47|1.77282
03:10:48|1.77219
03:10:48|1.77219
03:10:50|1.77219
03:10:50|1.77219
03:10:52|1.77334
03:10:53|1.77293
03:10:54|1.77317
03:10:54|1.77317
03:10:56|1.77317
03:10:57|1.77317
03:10:57|1.77323
03:10:59|1.77273
03:10:59|1.77301
03:11:01|1.77301
03:11:02|1.77301
03:11:03|1.77301
03:11:04|1.77356
03:11:05|1.77356
03:11:05|1.77335
03:11:07|1.77335
03:11:07|1.77335
03:11:09|1.77332
03:11:09|1.77356
03:11:11|1.77273
03:11:11|1.77273
03:11:13|1.77273
03:11:14|1.77273
03:11:15|1.77355
03:11:16|1.77289
03:11:17|1.77289
03:11:18|1.77273
03:11:19|1.77273
03:11:20|1.77272
03:11:21|1.7731
03:11:22|1.77201
03:11:24|1.77201
03:11:25|1.77201
03:11:27|1.772
03:11:28|1.772
03:11:29|1.77302
03:11:30|1.77302
03:11:31|1.77302
03:11:32|1.77302
03:11:33|1.77302
03:11:34|1.77162
03:11:35|1.77162
03:11:37|1.77234
03:11:37|1.77234
03:11:38|1.77234
03:11:40|1.77284
03:11:41|1.77284
03:11:41|1.77297
03:11:42|1.77297
03:11:43|1.77297
03:11:44|1.77297
03:11:46|1.77256
03:11:47|1.77256
03:11:47|1.77256
03:11:48|1.77182
03:11:49|1.77182
03:11:51|1.77182
03:11:51|1.77204
03:11:53|1.77204
03:11:53|1.77204
03:11:55|1.77248
03:11:56|1.77248
03:11:56|1.77248
03:11:57|1.77338
03:11:58|1.77338
03:12:00|1.77338
03:12:01|1.77323
03:12:02|1.77323
03:12:03|1.77446
03:12:04|1.77401
03:12:04|1.77401
03:12:06|1.77376
03:12:07|1.77363
03:12:08|1.77363
03:12:09|1.77406
03:12:10|1.77342
03:12:11|1.77278
03:12:12|1.77278
03:12:13|1.77278
03:12:14|1.77278
03:12:15|1.77311
03:12:16|1.77368
03:12:17|1.77346
03:12:18|1.77411
03:12:19|1.77411
03:12:20|1.77402
03:12:21|1.77401
03:12:22|1.77401
03:12:23|1.77344
03:12:24|1.77401
03:12:26|1.77255
03:12:27|1.7724
03:12:28|1.77251
03:12:30|1.77303
03:12:31|1.77241
03:12:32|1.77241
03:12:33|1.77219
03:12:34|1.77259
03:12:36|1.77259
03:12:37|1.77259
03:12:37|1.77317
03:12:38|1.77317
03:12:40|1.77368
03:12:40|1.77368
03:12:42|1.77368
03:12:42|1.77284
03:12:43|1.77284
03:12:44|1.77284
03:12:46|1.77274
03:12:46|1.77274
03:12:47|1.77164
03:12:48|1.77164
03:12:49|1.77164
03:12:51|1.77186
03:12:51|1.77228
03:12:53|1.77157
03:12:54|1.77157
03:12:55|1.77211
03:12:56|1.77132
03:12:57|1.77273
03:12:58|1.77339
03:12:59|1.77339
03:13:00|1.77339
03:13:01|1.77235
03:13:02|1.77313
03:13:03|1.77309
03:13:04|1.77326
03:13:05|1.77326
03:13:06|1.77326
03:13:07|1.77444
03:13:08|1.77444
03:13:09|1.77444
03:13:10|1.77445
03:13:11|1.77422
03:13:12|1.77422
03:13:13|1.77422
03:13:14|1.77399
03:13:15|1.7741
03:13:16|1.77363
03:13:17|1.77326
03:13:18|1.77428
03:13:19|1.77428
03:13:20|1.77365
03:13:21|1.77365
03:13:22|1.77363
03:13:23|1.77412
03:13:24|1.77358
03:13:25|1.77358
03:13:27|1.77358
03:13:28|1.77393
03:13:29|1.77393
03:13:30|1.77311
03:13:31|1.77311
03:13:32|1.77311
03:13:33|1.77277
03:13:35|1.77226
03:13:36|1.77226
03:13:37|1.77226
03:13:38|1.77182
03:13:39|1.77182
03:13:40|1.77101
03:13:41|1.77195
03:13:42|1.7702
03:13:43|1.77105
03:13:44|1.77085
03:13:45|1.77085
03:13:46|1.77126
03:13:47|1.77126
03:13:48|1.77126
03:13:49|1.77126
03:13:50|1.77126
03:13:51|1.77126
03:13:52|1.7712
03:13:53|1.77126
03:13:54|1.77126
03:13:55|1.77126
03:13:56|1.77267
03:13:57|1.77339
03:13:58|1.77353
03:13:59|1.77353
03:14:00|1.77477
03:14:01|1.77478
03:14:02|1.77509
03:14:03|1.77633
03:14:04|1.77662
03:14:05|1.77662
03:14:06|1.77662
03:14:07|1.77662
03:14:08|1.77662
03:14:09|1.7747
03:14:10|1.7747
03:14:11|1.7747
03:14:12|1.7747
03:14:13|1.77373
03:14:14|1.77378
03:14:15|1.7747
03:14:17|1.77474
03:14:18|1.77474
03:14:18|1.77474
03:14:19|1.77472
03:14:20|1.77472
03:14:21|1.775
03:14:22|1.775
03:14:24|1.7747
03:14:24|1.77412
03:14:26|1.77412
03:14:27|1.77494
03:14:29|1.77494
03:14:30|1.77494
03:14:31|1.77494
03:14:32|1.77494
03:14:33|1.77573
03:14:34|1.77573
03:14:35|1.77573
03:14:36|1.77522
03:14:37|1.77522
03:14:38|1.77522
03:14:39|1.77603
03:14:40|1.77603
03:14:42|1.7756
03:14:42|1.77378
03:14:43|1.77548
03:14:44|1.77497
03:14:45|1.77446
03:14:46|1.77446
03:14:47|1.77446
03:14:48|1.77434
03:14:49|1.77298
03:14:50|1.77298
03:14:51|1.77374
03:14:52|1.77374
03:14:53|1.77374
03:14:54|1.77374
03:14:56|1.77374
03:14:56|1.77347
03:14:58|1.77391
03:14:58|1.77464
03:14:59|1.77464
03:15:00|1.77464
03:15:02|1.77338
03:15:03|1.77475
03:15:04|1.77475
03:15:05|1.77421
03:15:06|1.77356
03:15:07|1.77356
03:15:08|1.77479
03:15:09|1.77356
03:15:10|1.77256
03:15:11|1.77256
03:15:12|1.77181
03:15:13|1.77302
03:15:14|1.77302
03:15:15|1.77363
03:15:17|1.77363
03:15:17|1.77363
03:15:18|1.77363
03:15:19|1.77363
03:15:20|1.77366
03:15:21|1.77366
03:15:22|1.77366
03:15:23|1.77351
03:15:24|1.77351
03:15:25|1.77351
03:15:26|1.77256
03:15:28|1.77316
03:15:29|1.77258
03:15:30|1.77258
03:15:31|1.77258
03:15:33|1.77236
03:15:33|1.77236
03:15:34|1.77236
03:15:36|1.77236
03:15:36|1.77276
03:15:38|1.77366
03:15:38|1.77391
03:15:40|1.77391
03:15:41|1.77446
03:15:43|1.77446
03:15:44|1.77446
03:15:45|1.77569
03:15:45|1.77505
03:15:47|1.77505
03:15:48|1.77505
03:15:49|1.77505
03:15:50|1.77468
03:15:50|1.77525
03:15:52|1.77525
03:15:53|1.77525
03:15:53|1.77541
03:15:55|1.77541
03:15:56|1.77541
03:15:57|1.77599
03:15:59|1.7759
03:16:00|1.7759
03:16:00|1.7759
03:16:01|1.77662
03:16:02|1.77662
03:16:04|1.77693
03:16:05|1.77693
03:16:05|1.77693
03:16:06|1.77693
03:16:08|1.77685
03:16:08|1.7757
03:16:09|1.77416
03:16:10|1.7747
03:16:11|1.77392
03:16:13|1.77392
03:16:14|1.77392
03:16:14|1.77392
03:16:15|1.77518
03:16:16|1.77517
03:16:17|1.77664
03:16:18|1.77664
03:16:19|1.77664
03:16:20|1.77685
03:16:21|1.77685
03:16:22|1.77685
03:16:23|1.77685
03:16:25|1.77685
03:16:25|1.77683
03:16:26|1.77723
03:16:27|1.77723
03:16:28|1.77743
03:16:30|1.7773
03:16:31|1.77684
03:16:32|1.77722
03:16:34|1.77754
03:16:35|1.77754
03:16:35|1.77754
03:16:36|1.77754
03:16:38|1.77754
03:16:39|1.77778
03:16:40|1.77778
03:16:41|1.77577
03:16:41|1.77504
03:16:43|1.77504
03:16:43|1.77504
03:16:44|1.77504
03:16:46|1.77504
03:16:46|1.7745
03:16:47|1.77464
03:16:49|1.77464
03:16:49|1.77464
03:16:51|1.77404
03:16:52|1.77404
03:16:53|1.77404
03:16:53|1.77404
03:16:54|1.77404
03:16:55|1.77404
03:16:57|1.77401
03:16:58|1.77401
03:16:59|1.77401
03:17:00|1.77401
03:17:01|1.77353
03:17:02|1.77353
03:17:03|1.77396
03:17:03|1.77396
03:17:04|1.77382
03:17:06|1.77382
03:17:07|1.77334
03:17:08|1.77372
03:17:09|1.77373
03:17:10|1.77372
03:17:11|1.77372
03:17:12|1.77372
03:17:13|1.77334
03:17:14|1.77334
03:17:15|1.77144
03:17:15|1.77172
03:17:17|1.7719
03:17:18|1.77176
03:17:19|1.77176
03:17:19|1.77176
03:17:20|1.77119
03:17:21|1.77119
03:17:22|1.76987
03:17:24|1.77035
03:17:24|1.76996
03:17:26|1.76996
03:17:27|1.76992
03:17:27|1.76992
03:17:29|1.76992
03:17:30|1.7697
03:17:32|1.76992
03:17:32|1.76979
03:17:34|1.7699
03:17:35|1.76925
03:17:35|1.76978
03:17:36|1.76977
03:17:37|1.76977
03:17:39|1.76928
03:17:39|1.76978
03:17:40|1.76978
03:17:41|1.76978
03:17:42|1.76978
03:17:43|1.76978
03:17:44|1.7697
03:17:46|1.76992
03:17:47|1.76971
03:17:48|1.76928
03:17:49|1.76928
03:17:50|1.76838
03:17:51|1.76855
03:17:52|1.76907
03:17:52|1.76907
03:17:54|1.76785
03:17:55|1.76834
03:17:56|1.76834
03:17:57|1.76915
03:17:58|1.76857
03:17:59|1.76898
03:18:00|1.76928
03:18:01|1.769
03:18:02|1.769
03:18:03|1.76817
03:18:04|1.76548
03:18:05|1.76726
03:18:06|1.76672
03:18:07|1.76655
03:18:08|1.76655
03:18:09|1.76637
03:18:10|1.76583
03:18:11|1.76583
03:18:12|1.76708
03:18:13|1.76708
03:18:14|1.76708
03:18:15|1.7673
03:18:16|1.7673
03:18:17|1.7673
03:18:18|1.7673
03:18:19|1.7673
03:18:20|1.76744
03:18:21|1.7678
03:18:22|1.7678
03:18:23|1.76852
03:18:24|1.76852
03:18:25|1.76852
03:18:26|1.76798
03:18:27|1.76817
03:18:28|1.76827
03:18:29|1.76827
03:18:30|1.76926
03:18:32|1.76889
03:18:33|1.76907
03:18:35|1.76781
03:18:36|1.76781
03:18:36|1.767
03:18:37|1.767
03:18:39|1.767
03:18:40|1.76782
03:18:41|1.76782
03:18:42|1.76889
03:18:43|1.76889
03:18:44|1.76889
03:18:46|1.76806
03:18:46|1.76799
03:18:48|1.76737
03:18:49|1.76738
03:18:50|1.76897
03:18:50|1.769
03:18:51|1.769
03:18:53|1.76901
03:18:53|1.77011
03:18:54|1.76951
03:18:55|1.76951
03:18:56|1.7693
03:18:58|1.7693
03:18:59|1.7693
03:18:59|1.7693
03:19:00|1.7693
03:19:01|1.76907
03:19:02|1.77024
03:19:03|1.77024
03:19:05|1.77024
03:19:05|1.77024
03:19:07|1.77024
03:19:07|1.77015
03:19:08|1.76981
03:19:09|1.76981
03:19:10|1.76906
03:19:11|1.76906
03:19:12|1.76834
03:19:13|1.76762
03:19:14|1.76762
03:19:15|1.76802
03:19:16|1.76787
03:19:17|1.76728
03:19:18|1.76707
03:19:19|1.76751
03:19:20|1.76838
03:19:21|1.7681
03:19:23|1.7681
03:19:24|1.7681
03:19:25|1.7681
03:19:25|1.7681
03:19:26|1.76816
03:19:27|1.768
03:19:28|1.76835
03:19:29|1.76697
03:19:30|1.76697
03:19:32|1.76694
03:19:34|1.76728
03:19:34|1.76781
03:19:36|1.76602
03:19:36|1.7669
03:19:37|1.76619
03:19:39|1.76687
03:19:40|1.76598
03:19:41|1.76564
03:19:42|1.76564
03:19:43|1.766
03:19:44|1.766
03:19:45|1.76709
03:19:46|1.76713
03:19:47|1.76713
03:19:48|1.76713
03:19:49|1.76713
03:19:50|1.76713
03:19:51|1.76718
03:19:52|1.76718
03:19:53|1.76737
03:19:54|1.76737
03:19:55|1.76737
03:19:56|1.76796
03:19:57|1.76801
03:19:58|1.76801
03:19:59|1.76801
03:20:00|1.76801
03:20:01|1.76906
03:20:02|1.76906
03:20:03|1.76889
03:20:04|1.76889
03:20:05|1.76889
03:20:06|1.76889
03:20:07|1.76889
03:20:08|1.76889
03:20:09|1.7683
03:20:10|1.7683
03:20:11|1.7683
03:20:12|1.76852
03:20:14|1.76836
03:20:14|1.76836
03:20:15|1.76836
03:20:16|1.76836
03:20:17|1.76836
03:20:18|1.76777
03:20:19|1.76777
03:20:20|1.76646
03:20:21|1.76745
03:20:22|1.76745
03:20:23|1.76745
03:20:24|1.76745
03:20:25|1.76722
03:20:26|1.76722
03:20:27|1.76728
03:20:29|1.76728
03:20:29|1.76728
03:20:30|1.76728
03:20:32|1.76597
03:20:33|1.76597
03:20:35|1.76645
03:20:36|1.76578
03:20:36|1.76636
03:20:38|1.76636
03:20:38|1.76582
03:20:39|1.76611
03:20:40|1.76611
03:20:42|1.76611
03:20:43|1.76611
03:20:43|1.76611
03:20:45|1.76532
03:20:45|1.76366
03:20:46|1.76366
03:20:47|1.76435
03:20:49|1.76366
03:20:49|1.76366
03:20:51|1.76366
03:20:51|1.76435
03:20:53|1.76403
03:20:55|1.76403
03:20:56|1.76457
03:20:58|1.76415
03:20:59|1.76396
03:20:59|1.76316
03:21:00|1.76316
03:21:02|1.76316
03:21:02|1.76403
03:21:04|1.76482
03:21:05|1.76482
03:21:06|1.76482
03:21:07|1.76482
03:21:08|1.76477
03:21:09|1.76567
03:21:09|1.76567
03:21:11|1.76474
03:21:12|1.7632
03:21:13|1.7632
03:21:14|1.7632
03:21:15|1.76409
03:21:16|1.76409
03:21:17|1.7633
03:21:18|1.7633
03:21:19|1.76236
03:21:20|1.76236
03:21:21|1.76294
03:21:22|1.7632
03:21:23|1.7632
03:21:24|1.7632
03:21:25|1.7632
03:21:26|1.76224
03:21:27|1.76234
03:21:28|1.76234
03:21:29|1.7624
03:21:30|1.76241
03:21:31|1.76241
03:21:33|1.76241
03:21:34|1.7624
03:21:35|1.76225
03:21:37|1.7624
03:21:38|1.7624
03:21:39|1.7629
03:21:40|1.76318
03:21:41|1.76318
03:21:41|1.76318
03:21:43|1.76271
03:21:44|1.76306
03:21:45|1.7632
03:21:46|1.76375
03:21:47|1.76375
03:21:48|1.76375
03:21:49|1.76375
03:21:50|1.76375
03:21:50|1.76375
03:21:52|1.76408
03:21:54|1.76356
03:21:54|1.76356
03:21:55|1.76356
03:21:57|1.76356
03:21:57|1.76472
03:21:58|1.76472
03:21:59|1.764
03:22:00|1.764
03:22:01|1.764
03:22:02|1.764
03:22:03|1.76521
03:22:05|1.76521
03:22:05|1.76521
03:22:07|1.76521
03:22:08|1.7642
03:22:08|1.76427
03:22:10|1.7648
03:22:11|1.76321
03:22:11|1.76321
03:22:13|1.76321
03:22:13|1.76494
03:22:15|1.76494
03:22:16|1.7649
03:22:17|1.7649
03:22:18|1.76394
03:22:19|1.76394
03:22:20|1.76394
03:22:21|1.76069
03:22:22|1.76206
03:22:23|1.76206
03:22:24|1.76206
03:22:25|1.7631
03:22:26|1.7633
03:22:27|1.76294
03:22:28|1.76204
03:22:29|1.76204
03:22:30|1.76204
03:22:31|1.76204
03:22:32|1.76186
03:22:33|1.76278
03:22:34|1.76278
03:22:36|1.76278
03:22:37|1.76278
03:22:37|1.76278
03:22:39|1.76242
03:22:40|1.76299
03:22:41|1.76222
03:22:42|1.76187
03:22:43|1.76214
03:22:44|1.76225
03:22:45|1.76354
03:22:46|1.76354
03:22:48|1.76354
03:22:49|1.7632
03:22:49|1.7632
03:22:50|1.76354
03:22:52|1.76456
03:22:53|1.76456
03:22:54|1.76298
03:22:54|1.76321
03:22:55|1.76321
03:22:57|1.76438
03:22:57|1.76463
03:22:59|1.76463
03:23:00|1.76463
03:23:01|1.76463
03:23:02|1.76452
03:23:03|1.76452
03:23:03|1.76475
03:23:04|1.76475
03:23:06|1.76475
03:23:07|1.76615
03:23:07|1.76615
03:23:08|1.76615
03:23:10|1.76589
03:23:11|1.76615
03:23:11|1.76424
03:23:13|1.76424
03:23:13|1.76424
03:23:15|1.76424
03:23:16|1.76583
03:23:16|1.76583
03:23:17|1.76458
03:23:19|1.76564
03:23:19|1.76564
03:23:21|1.76585
03:23:22|1.76689
03:23:22|1.76689
03:23:24|1.76689
03:23:25|1.76689
03:23:26|1.76689
03:23:27|1.76636
03:23:28|1.76634
03:23:29|1.76634
03:23:29|1.76601
03:23:31|1.76579
03:23:32|1.76579
03:23:33|1.76579
03:23:33|1.76661
03:23:35|1.76661
03:23:37|1.76661
03:23:37|1.76661
03:23:39|1.76633
03:23:40|1.76633
03:23:41|1.76633
03:23:42|1.76633
03:23:44|1.76728
03:23:44|1.76601
03:23:45|1.76564
03:23:47|1.76505
03:23:49|1.76505
03:23:49|1.76505
03:23:51|1.76505
03:23:52|1.76473
03:23:53|1.76473
03:23:54|1.76473
03:23:55|1.76473
03:23:56|1.76473
03:23:57|1.76473
03:23:57|1.76451
03:23:59|1.76451
03:24:00|1.76451
03:24:00|1.76483
03:24:01|1.76312
03:24:02|1.76385
03:24:04|1.76438
03:24:05|1.76438
03:24:06|1.76438
03:24:07|1.76438
03:24:08|1.76439
03:24:10|1.76452
03:24:11|1.76452
03:24:12|1.76452
03:24:13|1.76452
03:24:14|1.76471
03:24:15|1.76481
03:24:16|1.76481
03:24:17|1.76544
03:24:18|1.76544
03:24:19|1.76544
03:24:20|1.76482
03:24:21|1.76527
03:24:22|1.76527
03:24:23|1.76527
03:24:24|1.76527
03:24:25|1.7666
03:24:26|1.7666
03:24:27|1.7666
03:24:28|1.76527
03:24:29|1.76527
03:24:30|1.766
03:24:31|1.76582
03:24:32|1.76511
03:24:33|1.76511
03:24:34|1.76661
03:24:35|1.76661
03:24:36|1.76661
03:24:38|1.76595
03:24:39|1.76609
03:24:39|1.76735
03:24:41|1.76713
03:24:42|1.76713
03:24:43|1.76713
03:24:44|1.76713
03:24:45|1.76713
03:24:46|1.76713
03:24:47|1.76713
03:24:48|1.76773
03:24:49|1.76781
03:24:50|1.76781
03:24:51|1.76781
03:24:53|1.76781
03:24:53|1.76781
03:24:55|1.76785
03:24:55|1.76785
03:24:57|1.76785
03:24:58|1.76785
03:24:58|1.76785
03:24:59|1.76884
03:25:00|1.76855
03:25:01|1.76855
03:25:03|1.76855
03:25:04|1.76855
03:25:05|1.76984
03:25:06|1.77
03:25:07|1.77
03:25:08|1.77
03:25:09|1.77
03:25:10|1.77
03:25:11|1.77
03:25:12|1.77
03:25:13|1.77
03:25:14|1.77
03:25:15|1.77
03:25:16|1.77
03:25:17|1.77
03:25:18|1.77
03:25:19|1.77
03:25:20|1.77
03:25:21|1.77
03:25:22|1.77
03:25:23|1.77
03:25:24|1.77006
03:25:25|1.77006
03:25:26|1.77006
03:25:27|1.76922
03:25:28|1.76922
03:25:29|1.76922
03:25:30|1.76922
03:25:31|1.76922
03:25:32|1.76922
03:25:33|1.76922
03:25:34|1.76942
03:25:35|1.76942
03:25:36|1.76942
03:25:37|1.76942
03:25:39|1.76961
03:25:40|1.76951
03:25:41|1.76871
03:25:42|1.76871
03:25:44|1.76871
03:25:45|1.76871
03:25:46|1.76886
03:25:47|1.7696
03:25:48|1.7696
03:25:48|1.7699
03:25:50|1.76961
03:25:51|1.76961
03:25:52|1.76961
03:25:52|1.76889
03:25:54|1.76889
03:25:54|1.76889
03:25:55|1.76889
03:25:57|1.76889
03:25:58|1.76961
03:25:59|1.76961
03:26:00|1.76943
03:26:01|1.76943
03:26:02|1.76943
03:26:03|1.76991
03:26:04|1.77125
03:26:05|1.77125
03:26:06|1.77125
03:26:07|1.77125
03:26:08|1.77125
03:26:09|1.77125
03:26:10|1.77125
03:26:11|1.77125
03:26:12|1.77125
03:26:13|1.76945
03:26:14|1.76943
03:26:15|1.76943
03:26:16|1.76957
03:26:17|1.76957
03:26:18|1.77046
03:26:19|1.77046
03:26:20|1.77046
03:26:21|1.77037
03:26:22|1.77159
03:26:23|1.77159
03:26:24|1.77176
03:26:26|1.77176
03:26:26|1.77176
03:26:27|1.77176
03:26:28|1.77176
03:26:29|1.77176
03:26:30|1.77176
03:26:31|1.77176
03:26:32|1.77176
03:26:33|1.7709
03:26:34|1.7709
03:26:35|1.7709
03:26:36|1.7709
03:26:37|1.77159
03:26:39|1.77161
03:26:41|1.77285
03:26:41|1.77248
03:26:42|1.77234
03:26:43|1.77234
03:26:45|1.77234
03:26:45|1.77234
03:26:46|1.77234
03:26:47|1.77378
03:26:49|1.77378
03:26:49|1.77378
03:26:50|1.77378
03:26:51|1.77378
03:26:53|1.77378
03:26:54|1.77378
03:26:54|1.77499
03:26:56|1.77499
03:26:57|1.77499
03:26:58|1.77499
03:26:59|1.77499
03:27:00|1.77321
03:27:01|1.77321
03:27:02|1.77321
03:27:03|1.77321
03:27:04|1.77321
03:27:05|1.77321
03:27:06|1.77321
03:27:07|1.77321
03:27:08|1.77546
03:27:09|1.77567
03:27:10|1.77567
03:27:11|1.77567
03:27:12|1.77567
03:27:13|1.77606
03:27:14|1.77606
03:27:15|1.77711
03:27:16|1.7772
03:27:17|1.7772
03:27:18|1.7772
03:27:19|1.7772
03:27:20|1.7772
03:27:21|1.7772
03:27:22|1.7772
03:27:23|1.7772
03:27:24|1.77721
03:27:25|1.77721
03:27:26|1.77644
03:27:27|1.77606
03:27:28|1.77719
03:27:29|1.77719
03:27:30|1.77651
03:27:32|1.77651
03:27:33|1.77768
03:27:33|1.77778
03:27:34|1.77778
03:27:35|1.77778
03:27:37|1.77806
03:27:37|1.77806
03:27:38|1.77806
03:27:40|1.77806
03:27:42|1.77807
03:27:43|1.77799
03:27:44|1.77799
03:27:45|1.77799
03:27:46|1.77799
03:27:48|1.77828
03:27:49|1.77828
03:27:50|1.77809
03:27:51|1.77809
03:27:52|1.77809
03:27:53|1.77701
03:27:53|1.77698
03:27:55|1.77608
03:27:56|1.77499
03:27:57|1.77482
03:27:58|1.77482
03:27:59|1.77482
03:28:00|1.77482
03:28:01|1.7741
03:28:02|1.77634
03:28:04|1.77634
03:28:05|1.77634
03:28:06|1.77634
03:28:06|1.77634
03:28:07|1.77634
03:28:09|1.77558
03:28:09|1.77558
03:28:11|1.77536
03:28:12|1.77572
03:28:12|1.77572
03:28:13|1.77746
03:28:14|1.77503
03:28:16|1.77503
03:28:16|1.77591
03:28:17|1.77591
03:28:18|1.77591
03:28:19|1.77591
03:28:20|1.77591
03:28:22|1.77591
03:28:22|1.77777
03:28:23|1.77777
03:28:25|1.77777
03:28:25|1.7777
03:28:26|1.7777
03:28:27|1.77924
03:28:28|1.77942
03:28:29|1.77942
03:28:30|1.77778
03:28:32|1.77778
03:28:32|1.77829
03:28:34|1.77829
03:28:34|1.77829
03:28:35|1.77933
03:28:37|1.77933
03:28:37|1.77859
03:28:39|1.77859
03:28:40|1.77865
03:28:41|1.77744
03:28:42|1.77744
03:28:44|1.77878
03:28:45|1.77885
03:28:47|1.77897
03:28:48|1.77897
03:28:49|1.77897
03:28:50|1.77916
03:28:51|1.77932
03:28:52|1.7801
03:28:53|1.77987
03:28:55|1.77987
03:28:56|1.77987
03:28:57|1.77987
03:28:57|1.77987
03:28:59|1.77987
03:28:59|1.77987
03:29:00|1.77987
03:29:01|1.77987
03:29:02|1.77979
03:29:04|1.77979
03:29:05|1.77979
03:29:06|1.77979
03:29:07|1.77979
03:29:08|1.77979
03:29:09|1.77979
03:29:10|1.77957
03:29:10|1.77953
03:29:11|1.77953
03:29:12|1.77951
03:29:14|1.7786
03:29:15|1.7786
03:29:15|1.77794
03:29:17|1.77794
03:29:17|1.77794
03:29:18|1.77881
03:29:20|1.77881
03:29:21|1.779
03:29:22|1.77796
03:29:23|1.77796
03:29:24|1.77796
03:29:25|1.77814
03:29:25|1.77525
03:29:27|1.77697
03:29:28|1.77697
03:29:28|1.77697
03:29:30|1.77682
03:29:31|1.77682
03:29:32|1.77627
03:29:33|1.77598
03:29:34|1.77598
03:29:35|1.77673
03:29:36|1.7759
03:29:37|1.7759
03:29:38|1.77623
03:29:39|1.77673
03:29:40|1.77673
03:29:41|1.7768
03:29:42|1.7768
03:29:43|1.77539
03:29:45|1.77646
03:29:45|1.77646
03:29:47|1.77552
03:29:47|1.77552
03:29:49|1.77552
03:29:49|1.77552
03:29:50|1.77552
03:29:51|1.77501
03:29:52|1.77503
03:29:53|1.77503
03:29:55|1.77503
03:29:55|1.77503
03:29:57|1.77503
03:29:58|1.77503
03:29:59|1.77503
03:29:59|1.77503
03:30:00|1.77651
03:30:02|1.77652
03:30:03|1.77635
03:30:04|1.77681
03:30:05|1.77681
03:30:06|1.77785
03:30:07|1.77815
03:30:08|1.77815
03:30:09|1.77815
03:30:10|1.77815
03:30:11|1.77815
03:30:12|1.77815
03:30:13|1.77815
03:30:14|1.77816
03:30:15|1.77817
03:30:16|1.77817
03:30:17|1.77817
03:30:18|1.77842
03:30:19|1.77842
03:30:20|1.77825
03:30:22|1.77825
03:30:23|1.77711
03:30:24|1.77711
03:30:25|1.77539
03:30:26|1.77674
03:30:27|1.77674
03:30:28|1.77674
03:30:29|1.77662
03:30:29|1.776
03:30:31|1.776
03:30:32|1.77574
03:30:32|1.77574
03:30:33|1.77574
03:30:34|1.77663
03:30:35|1.77678
03:30:37|1.77678
03:30:38|1.77678
03:30:39|1.77678
03:30:40|1.77715
03:30:41|1.77715
03:30:42|1.77715
03:30:44|1.77796
03:30:45|1.77796
03:30:47|1.77555
03:30:48|1.77533
03:30:49|1.77533
03:30:50|1.77554
03:30:50|1.77629
03:30:51|1.77629
03:30:53|1.77625
03:30:54|1.77581
03:30:55|1.77581
03:30:55|1.7763
03:30:56|1.77626
03:30:58|1.77626
03:30:59|1.77556
03:31:00|1.77556
03:31:01|1.77556
03:31:02|1.776
03:31:03|1.7752
03:31:05|1.77378
03:31:06|1.77353
03:31:06|1.77386
03:31:07|1.77327
03:31:09|1.774
03:31:10|1.77453
03:31:10|1.77378
03:31:11|1.77378
03:31:12|1.77378
03:31:13|1.77378
03:31:14|1.77377
03:31:16|1.77377
03:31:16|1.77306
03:31:17|1.77191
03:31:18|1.77191
03:31:20|1.77191
03:31:21|1.77235
03:31:22|1.77235
03:31:22|1.77235
03:31:24|1.77033
03:31:25|1.77033
03:31:25|1.77144
03:31:27|1.77144
03:31:28|1.77113
03:31:29|1.77113
03:31:30|1.77113
03:31:31|1.77113
03:31:32|1.77113
03:31:33|1.77113
03:31:34|1.77113
03:31:35|1.77093
03:31:37|1.76982
03:31:37|1.76982
03:31:38|1.76982
03:31:40|1.76866
03:31:40|1.76989
03:31:41|1.76989
03:31:42|1.76817
03:31:44|1.76942
03:31:46|1.76888
03:31:47|1.76987
03:31:48|1.77069
03:31:49|1.77091
03:31:50|1.77091
03:31:51|1.77091
03:31:52|1.77091
03:31:53|1.77091
03:31:54|1.77091
03:31:55|1.77091
03:31:56|1.77091
03:31:57|1.77091
03:31:58|1.77091
03:31:59|1.77082
03:32:00|1.76871
03:32:02|1.76871
03:32:03|1.76978
03:32:04|1.76874
03:32:05|1.76874
03:32:06|1.76874
03:32:07|1.76818
03:32:08|1.76827
03:32:09|1.76827
03:32:10|1.76827
03:32:11|1.76827
03:32:12|1.76817
03:32:13|1.76817
03:32:14|1.7681
03:32:15|1.76822
03:32:16|1.76822
03:32:17|1.76822
03:32:18|1.76619
03:32:19|1.76619
03:32:20|1.76709
03:32:21|1.76544
03:32:22|1.76472
03:32:23|1.76546
03:32:24|1.76458
03:32:26|1.76423
03:32:26|1.76423
03:32:28|1.7651
03:32:28|1.76509
03:32:29|1.76509
03:32:30|1.76509
03:32:32|1.7651
03:32:32|1.76512
03:32:33|1.76512
03:32:34|1.76512
03:32:35|1.76512
03:32:36|1.76512
03:32:37|1.76549
03:32:39|1.76568
03:32:39|1.76662
03:32:41|1.76578
03:32:42|1.76578
03:32:43|1.76568
03:32:44|1.76568
03:32:45|1.76568
03:32:46|1.76478
03:32:48|1.76612
03:32:48|1.76612
03:32:49|1.76404
03:32:50|1.76443
03:32:51|1.76443
03:32:53|1.76443
03:32:54|1.76514
03:32:54|1.76514
03:32:55|1.76514
03:32:56|1.76544
03:32:58|1.76544
03:32:58|1.76544
03:33:00|1.76488
03:33:00|1.76599
03:33:01|1.76514
03:33:02|1.76514
03:33:03|1.76514
03:33:04|1.76535
03:33:05|1.76633
03:33:06|1.76816
03:33:07|1.76811
03:33:08|1.76727
03:33:09|1.76754
03:33:10|1.76714
03:33:11|1.7663
03:33:13|1.76573
03:33:13|1.76573
03:33:14|1.76573
03:33:15|1.76573
03:33:16|1.7654
03:33:17|1.76474
03:33:18|1.76474
03:33:19|1.76462
03:33:21|1.76406
03:33:21|1.76442
03:33:22|1.76442
03:33:23|1.76442
03:33:24|1.76442
03:33:25|1.76442
03:33:26|1.76373
03:33:27|1.76373
03:33:28|1.7642
03:33:29|1.7642
03:33:30|1.76456
03:33:31|1.76456
03:33:33|1.76456
03:33:33|1.76456
03:33:34|1.76456
03:33:35|1.76456
03:33:36|1.76408
03:33:38|1.76408
03:33:39|1.76408
03:33:40|1.76408
03:33:41|1.76408
03:33:42|1.76408
03:33:43|1.76331
03:33:44|1.76331
03:33:45|1.76313
03:33:47|1.76294
03:33:47|1.76297
03:33:48|1.76224
03:33:49|1.76175
03:33:50|1.76175
03:33:51|1.76133
03:33:53|1.7615
03:33:54|1.7615
03:33:55|1.76126
03:33:56|1.76055
03:33:58|1.75925
03:33:58|1.75971
03:34:00|1.75899
03:34:00|1.75899
03:34:01|1.75854
03:34:03|1.75851
03:34:03|1.75822
03:34:05|1.75813
03:34:05|1.75805
03:34:07|1.75805
03:34:07|1.7597
03:34:08|1.75971
03:34:09|1.75982
03:34:10|1.75924
03:34:11|1.75927
03:34:13|1.76017
03:34:13|1.76017
03:34:14|1.75925
03:34:15|1.75925
03:34:17|1.75925
03:34:17|1.75925
03:34:18|1.75925
03:34:19|1.75959
03:34:20|1.75959
03:34:21|1.75823
03:34:22|1.75823
03:34:23|1.75907
03:34:24|1.75907
03:34:25|1.75907
03:34:26|1.75852
03:34:27|1.75852
03:34:28|1.75852
03:34:29|1.75827
03:34:30|1.758
03:34:31|1.758
03:34:32|1.758
03:34:34|1.75845
03:34:34|1.75845
03:34:35|1.75845
03:34:36|1.75851
03:34:37|1.7586
03:34:38|1.75853
03:34:40|1.75853
03:34:40|1.7582
03:34:41|1.75819
03:34:42|1.75831
03:34:43|1.75789
03:34:44|1.75789
03:34:45|1.75819
03:34:47|1.75795
03:34:49|1.75788
03:34:49|1.75756
03:34:51|1.75756
03:34:52|1.75795
03:34:53|1.75795
03:34:54|1.75844
03:34:54|1.75844
03:34:56|1.75844
03:34:57|1.75903
03:34:58|1.75903
03:34:59|1.75844
03:35:01|1.7596
03:35:02|1.75989
03:35:03|1.75671
03:35:03|1.75806
03:35:04|1.75722
03:35:05|1.75722
03:35:06|1.75698
03:35:08|1.75697
03:35:09|1.75697
03:35:10|1.75703
03:35:11|1.75691
03:35:12|1.75679
03:35:13|1.75697
03:35:14|1.75703
03:35:15|1.75621
03:35:16|1.7555
03:35:17|1.75538
03:35:18|1.75583
03:35:19|1.75583
03:35:20|1.75655
03:35:21|1.75655
03:35:22|1.75751
03:35:23|1.75786
03:35:24|1.75829
03:35:25|1.7576
03:35:26|1.7576
03:35:27|1.7576
03:35:28|1.75805
03:35:29|1.75805
03:35:30|1.75805
03:35:31|1.75805
03:35:32|1.75739
03:35:33|1.75739
03:35:34|1.75739
03:35:35|1.75789
03:35:36|1.75789
03:35:37|1.75895
03:35:38|1.75895
03:35:39|1.75895
03:35:40|1.75895
03:35:41|1.75895
03:35:42|1.75895
03:35:43|1.75864
03:35:44|1.75864
03:35:45|1.75864
03:35:47|1.75864
03:35:47|1.75864
03:35:49|1.75864
03:35:50|1.75855
03:35:51|1.75848
03:35:52|1.75848
03:35:53|1.75848
03:35:55|1.75848
03:35:56|1.75836
03:35:57|1.75863
03:35:58|1.75877
03:35:59|1.75931
03:36:00|1.75931
03:36:01|1.75931
03:36:02|1.75931
03:36:04|1.75931
03:36:05|1.75906
03:36:05|1.75904
03:36:07|1.75899
03:36:08|1.7596
03:36:09|1.7596
03:36:10|1.7596
03:36:11|1.75877
03:36:12|1.75907
03:36:13|1.75907
03:36:14|1.75907
03:36:15|1.75907
03:36:16|1.76025
03:36:17|1.7603
03:36:18|1.76111
03:36:19|1.76133
03:36:20|1.76133
03:36:21|1.76133
03:36:22|1.76133
03:36:23|1.76133
03:36:24|1.76133
03:36:25|1.76133
03:36:26|1.76246
03:36:27|1.76246
03:36:28|1.76246
03:36:29|1.76246
03:36:30|1.76246
03:36:31|1.76406
03:36:32|1.76406
03:36:33|1.76406
03:36:34|1.76453
03:36:35|1.76471
03:36:36|1.765
03:36:37|1.765
03:36:38|1.765
03:36:39|1.765
03:36:40|1.76615
03:36:41|1.76615
03:36:42|1.76615
03:36:43|1.76615
03:36:44|1.76615
03:36:45|1.7665
03:36:46|1.76615
03:36:47|1.76615
03:36:48|1.76615
03:36:50|1.76615
03:36:51|1.76616
03:36:52|1.7662
03:36:53|1.7662
03:36:54|1.76585
03:36:55|1.76585
03:36:56|1.76585
03:36:57|1.76632
03:36:58|1.76632
03:36:59|1.76548
03:37:00|1.7657
03:37:01|1.76552
03:37:02|1.76499
03:37:03|1.76463
03:37:04|1.76596
03:37:06|1.76596
03:37:06|1.76596
03:37:07|1.76596
03:37:08|1.76615
03:37:10|1.76615
03:37:10|1.76719
03:37:11|1.76719
03:37:13|1.76719
03:37:13|1.76719
03:37:14|1.76615
03:37:15|1.76562
03:37:16|1.76641
03:37:17|1.767
03:37:19|1.767
03:37:19|1.76768
03:37:20|1.76768
03:37:21|1.7669
03:37:23|1.7669
03:37:23|1.7669
03:37:25|1.76668
03:37:25|1.76668
03:37:26|1.76668
03:37:28|1.76668
03:37:28|1.76668
03:37:29|1.76758
03:37:30|1.76758
03:37:32|1.76758
03:37:33|1.76758
03:37:33|1.76758
03:37:35|1.76758
03:37:35|1.76758
03:37:36|1.76758
03:37:37|1.76758
03:37:38|1.76758
03:37:39|1.76749
03:37:40|1.76749
03:37:42|1.76749
03:37:42|1.76749
03:37:43|1.76749
03:37:44|1.76788
03:37:45|1.76789
03:37:46|1.76789
03:37:47|1.76758
03:37:49|1.76758
03:37:50|1.76854
03:37:51|1.76854
03:37:52|1.76854
03:37:54|1.76854
03:37:54|1.76854
03:37:56|1.76819
03:37:57|1.76881
03:37:58|1.76881
03:37:59|1.7688
03:38:00|1.76791
03:38:01|1.76849
03:38:02|1.76849
03:38:03|1.76849
03:38:04|1.76923
03:38:05|1.76923
03:38:06|1.76923
03:38:06|1.76923
03:38:08|1.76923
03:38:09|1.76923
03:38:10|1.76949
03:38:11|1.76978
03:38:11|1.76978
03:38:12|1.76978
03:38:14|1.76978
03:38:15|1.77064
03:38:16|1.77006
03:38:17|1.77006
03:38:18|1.77085
03:38:19|1.77085
03:38:20|1.77085
03:38:21|1.77059
03:38:22|1.77217
03:38:23|1.77146
03:38:24|1.77146
03:38:25|1.77146
03:38:26|1.77146
03:38:28|1.77269
03:38:28|1.77269
03:38:29|1.77269
03:38:30|1.77269
03:38:32|1.77269
03:38:33|1.77269
03:38:34|1.77269
03:38:35|1.77269
03:38:35|1.77269
03:38:37|1.77269
03:38:38|1.7718
03:38:38|1.7718
03:38:40|1.7718
03:38:40|1.7718
03:38:42|1.7718
03:38:43|1.77245
03:38:43|1.77245
03:38:45|1.77245
03:38:46|1.77245
03:38:47|1.77255
03:38:48|1.77255
03:38:49|1.77255
03:38:50|1.77255
03:38:52|1.77255
03:38:53|1.77147
03:38:54|1.77147
03:38:55|1.77147
03:38:57|1.77147
03:38:57|1.77322
03:38:58|1.77322
03:39:00|1.77322
03:39:01|1.77322
03:39:02|1.77309
03:39:03|1.77145
03:39:04|1.77145
03:39:05|1.77146
03:39:06|1.77208
03:39:07|1.77109
03:39:08|1.77172
03:39:10|1.77172
03:39:10|1.77193
03:39:11|1.77226
03:39:12|1.77226
03:39:14|1.77263
03:39:15|1.77263
03:39:15|1.77306
03:39:16|1.77306
03:39:18|1.77306
03:39:19|1.77306
03:39:19|1.77306
03:39:20|1.77306
03:39:21|1.77384
03:39:22|1.77384
03:39:24|1.7721
03:39:25|1.7721
03:39:25|1.7721
03:39:26|1.77244
03:39:27|1.77194
03:39:28|1.7721
03:39:29|1.7721
03:39:31|1.77155
03:39:32|1.77155
03:39:32|1.77019
03:39:34|1.77068
03:39:34|1.76937
03:39:35|1.76839
03:39:37|1.7686
03:39:38|1.7686
03:39:39|1.7686
03:39:40|1.76786
03:39:40|1.76838
03:39:42|1.76776
03:39:42|1.76776
03:39:44|1.76776
03:39:45|1.76838
03:39:45|1.76837
03:39:47|1.76956
03:39:48|1.76956
03:39:48|1.76881
03:39:51|1.76916
03:39:52|1.76916
03:39:53|1.76916
03:39:55|1.7688
03:39:56|1.7688
03:39:57|1.76929
03:39:58|1.76929
03:39:59|1.7688
03:40:01|1.7688
03:40:02|1.7688
03:40:03|1.76785
03:40:04|1.76812
03:40:05|1.76812
03:40:05|1.76812
03:40:07|1.767
03:40:08|1.767
03:40:09|1.76681
03:40:10|1.76681
03:40:11|1.76668
03:40:12|1.76668
03:40:13|1.76679
03:40:14|1.76709
03:40:15|1.76709
03:40:16|1.76709
03:40:17|1.76756
03:40:18|1.76756
03:40:19|1.76756
03:40:20|1.76749
03:40:21|1.76749
03:40:22|1.76748
03:40:23|1.76748
03:40:25|1.76748
03:40:25|1.76623
03:40:26|1.76557
03:40:27|1.76565
03:40:28|1.76498
03:40:30|1.7656
03:40:31|1.7656
03:40:31|1.76748
03:40:32|1.76748
03:40:33|1.76748
03:40:34|1.76748
03:40:35|1.76748
03:40:36|1.76748
03:40:37|1.76748
03:40:38|1.76748
03:40:39|1.76748
03:40:41|1.76683
03:40:41|1.76611
03:40:42|1.76611
03:40:43|1.76703
03:40:44|1.76713
03:40:45|1.76623
03:40:46|1.767
03:40:47|1.76625
03:40:48|1.76625
03:40:49|1.76625
03:40:50|1.76625
03:40:52|1.76605
03:40:52|1.76605
03:40:54|1.76605
03:40:55|1.76605
03:40:57|1.76605
03:40:58|1.76579
03:40:58|1.76579
03:40:59|1.76579
03:41:01|1.76587
03:41:02|1.76587
03:41:03|1.76744
03:41:04|1.76744
03:41:05|1.76812
03:41:06|1.76812
03:41:07|1.76812
03:41:08|1.76812
03:41:09|1.76812
03:41:10|1.76631
03:41:12|1.76631
03:41:12|1.76631
03:41:13|1.76631
03:41:14|1.76419
03:41:15|1.76363
03:41:16|1.76363
03:41:17|1.76363
03:41:19|1.76199
03:41:20|1.76326
03:41:20|1.76326
03:41:22|1.76326
03:41:22|1.76326
03:41:23|1.76326
03:41:25|1.76326
03:41:26|1.76257
03:41:26|1.76191
03:41:27|1.76191
03:41:28|1.76273
03:41:29|1.76273
03:41:30|1.76273
03:41:31|1.76273
03:41:33|1.76307
03:41:33|1.76307
03:41:34|1.76307
03:41:35|1.76307
03:41:36|1.76307
03:41:37|1.76326
03:41:38|1.76458
03:41:39|1.76458
03:41:40|1.76548
03:41:41|1.76548
03:41:42|1.7642
03:41:43|1.7642
03:41:45|1.7642
03:41:45|1.7642
03:41:46|1.7642
03:41:47|1.76512
03:41:48|1.76512
03:41:49|1.76512
03:41:51|1.76512
03:41:52|1.76512
03:41:52|1.76577
03:41:54|1.76577
03:41:56|1.76509
03:41:57|1.76509
03:41:58|1.7654
03:41:59|1.7654
03:41:59|1.7654
03:42:01|1.7654
03:42:02|1.76515
03:42:03|1.76515
03:42:04|1.76515
03:42:05|1.76515
03:42:06|1.76515
03:42:08|1.7652
03:42:08|1.7654
03:42:10|1.7654
03:42:10|1.7654
03:42:11|1.7654
03:42:12|1.7654
03:42:13|1.7654
03:42:15|1.7654
03:42:15|1.7654
03:42:16|1.7654
03:42:18|1.7654
03:42:18|1.7654
03:42:20|1.7654
03:42:21|1.7654
03:42:22|1.76538
03:42:22|1.76538
03:42:23|1.76538
03:42:24|1.76538
03:42:25|1.76588
03:42:26|1.76588
03:42:27|1.76673
03:42:29|1.76705
03:42:29|1.76722
03:42:31|1.76566
03:42:31|1.76461
03:42:32|1.76461
03:42:34|1.76461
03:42:34|1.76461
03:42:36|1.76461
03:42:36|1.76659
03:42:38|1.76659
03:42:39|1.76583
03:42:40|1.76583
03:42:40|1.76659
03:42:42|1.76659
03:42:42|1.76659
03:42:44|1.76659
03:42:45|1.76659
03:42:45|1.76659
03:42:47|1.7659
03:42:48|1.76592
03:42:49|1.76592
03:42:50|1.76592
03:42:51|1.76592
03:42:51|1.76671
03:42:52|1.76671
03:42:53|1.76671
03:42:56|1.76608
03:42:56|1.76608
03:42:57|1.76608
03:42:59|1.76608
03:43:00|1.76682
03:43:00|1.76682
03:43:01|1.76578
03:43:03|1.76498
03:43:04|1.76514
03:43:05|1.76514
03:43:06|1.76514
03:43:07|1.76514
03:43:08|1.76565
03:43:09|1.76565
03:43:11|1.76789
03:43:12|1.76789
03:43:12|1.76789
03:43:13|1.76789
03:43:15|1.768
03:43:16|1.768
03:43:16|1.76817
03:43:18|1.76832
03:43:19|1.76832
03:43:20|1.76832
03:43:21|1.76832
03:43:21|1.76781
03:43:22|1.76781
03:43:23|1.76781
03:43:24|1.76938
03:43:25|1.76902
03:43:27|1.76902
03:43:27|1.76902
03:43:28|1.76902
03:43:30|1.76902
03:43:30|1.76902
03:43:31|1.76757
03:43:32|1.76838
03:43:34|1.76838
03:43:35|1.76838
03:43:36|1.76751
03:43:37|1.76751
03:43:38|1.76675
03:43:39|1.76675
03:43:40|1.76675
03:43:41|1.76759
03:43:42|1.76759
03:43:43|1.76759
03:43:44|1.76759
03:43:45|1.76759
03:43:46|1.76675
03:43:47|1.76702
03:43:48|1.76598
03:43:49|1.76598
03:43:50|1.76598
03:43:51|1.76522
03:43:52|1.76553
03:43:53|1.76626
03:43:54|1.76626
03:43:55|1.76612
03:43:57|1.76594
03:43:58|1.76594
03:43:59|1.76551
03:44:01|1.76518
03:44:02|1.76518
03:44:02|1.76487
03:44:04|1.76487
03:44:04|1.76487
03:44:06|1.76487
03:44:07|1.76382
03:44:08|1.76382
03:44:09|1.76382
03:44:10|1.76382
03:44:11|1.763
03:44:13|1.76441
03:44:13|1.76441
03:44:14|1.76332
03:44:16|1.763
03:44:16|1.76289
03:44:17|1.76306
03:44:18|1.76306
03:44:20|1.76302
03:44:20|1.76302
03:44:22|1.76397
03:44:23|1.76397
03:44:23|1.765
03:44:25|1.765
03:44:25|1.765
03:44:26|1.76632
03:44:28|1.76645
03:44:28|1.76574
03:44:29|1.76576
03:44:30|1.76576
03:44:31|1.76576
03:44:32|1.76576
03:44:33|1.76595
03:44:35|1.76572
03:44:36|1.76513
03:44:36|1.7656
03:44:37|1.7656
03:44:39|1.76573
03:44:39|1.76573
03:44:40|1.76529
03:44:42|1.76628
03:44:42|1.76628
03:44:44|1.76649
03:44:45|1.76685
03:44:46|1.76669
03:44:46|1.76669
03:44:48|1.76669
03:44:48|1.76669
03:44:50|1.76705
03:44:51|1.76705
03:44:52|1.76705
03:44:53|1.76705
03:44:53|1.76705
03:44:55|1.76705
03:44:56|1.76705
03:44:57|1.76705
03:44:58|1.76705
03:44:59|1.76793
03:45:01|1.76749
03:45:02|1.76749
03:45:03|1.76797
03:45:04|1.76797
03:45:05|1.76849
03:45:06|1.76849
03:45:07|1.76849
03:45:08|1.76849
03:45:09|1.76849
03:45:10|1.76849
03:45:11|1.76903
03:45:12|1.76903
03:45:13|1.76903
03:45:14|1.76903
03:45:15|1.76903
03:45:16|1.76903
03:45:17|1.77033
03:45:18|1.77047
03:45:19|1.77109
03:45:21|1.77109
03:45:21|1.77109
03:45:23|1.77109
03:45:24|1.77172
03:45:25|1.77172
03:45:26|1.7712
03:45:27|1.7712
03:45:27|1.7712
03:45:29|1.7712
03:45:29|1.7712
03:45:31|1.7712
03:45:31|1.7712
03:45:32|1.77125
03:45:34|1.77125
03:45:35|1.77125
03:45:35|1.77125
03:45:36|1.77125
03:45:38|1.77125
03:45:39|1.77125
03:45:40|1.77125
03:45:41|1.77125
03:45:42|1.77125
03:45:43|1.77125
03:45:44|1.77125
03:45:45|1.77125
03:45:46|1.77125
03:45:47|1.77125
03:45:48|1.77068
03:45:49|1.77068
03:45:50|1.77068
03:45:51|1.77068
03:45:52|1.77067
03:45:53|1.77069
03:45:54|1.77003
03:45:55|1.76751
03:45:56|1.76751
03:45:57|1.76751
03:45:58|1.76751
03:45:59|1.76751
03:46:00|1.76751
03:46:01|1.76779
03:46:02|1.76779
03:46:04|1.76779
03:46:05|1.76779
03:46:05|1.76779
03:46:07|1.76779
03:46:07|1.76779
03:46:09|1.76779
03:46:10|1.76779
03:46:10|1.76779
03:46:12|1.76779
03:46:13|1.76779
03:46:13|1.76779
03:46:14|1.76779
03:46:16|1.76779
03:46:17|1.76779
03:46:18|1.76855
03:46:19|1.76855
03:46:20|1.76789
03:46:21|1.7679
03:46:22|1.7679
03:46:23|1.7679
03:46:24|1.76779
03:46:25|1.76779
03:46:26|1.76751
03:46:27|1.76739
03:46:28|1.76739
03:46:29|1.76739
03:46:30|1.76739
03:46:31|1.76742
03:46:32|1.76742
03:46:33|1.76742
03:46:34|1.76742
03:46:35|1.76748
03:46:36|1.76824
03:46:37|1.76732
03:46:38|1.76732
03:46:39|1.76732
03:46:40|1.76732
03:46:41|1.76732
03:46:42|1.76732
03:46:43|1.76759
03:46:44|1.76759
03:46:45|1.76759
03:46:46|1.76759
03:46:47|1.76759
03:46:48|1.76783
03:46:49|1.76824
03:46:50|1.76824
03:46:51|1.76824
03:46:52|1.76824
03:46:53|1.76854
03:46:54|1.7703
03:46:55|1.7703
03:46:56|1.7703
03:46:57|1.76978
03:46:58|1.76994
03:47:00|1.76994
03:47:01|1.7727
03:47:02|1.7727
03:47:03|1.7727
03:47:05|1.7727
03:47:06|1.7727
03:47:06|1.7727
03:47:08|1.7727
03:47:09|1.77153
03:47:10|1.77153
03:47:11|1.77175
03:47:12|1.77175
03:47:13|1.77175
03:47:14|1.77232
03:47:14|1.77217
03:47:16|1.77323
03:47:17|1.77378
03:47:18|1.77361
03:47:19|1.77361
03:47:20|1.77361
03:47:21|1.77421
03:47:22|1.77405
03:47:23|1.77405
03:47:24|1.77405
03:47:25|1.77405
03:47:26|1.77424
03:47:27|1.77314
03:47:28|1.77314
03:47:29|1.77368
03:47:30|1.77368
03:47:30|1.77368
03:47:32|1.77368
03:47:32|1.77368
03:47:34|1.77376
03:47:35|1.77376
03:47:36|1.77376
03:47:37|1.77376
03:47:38|1.77333
03:47:39|1.77323
03:47:40|1.77323
03:47:41|1.77323
03:47:42|1.77323
03:47:43|1.77337
03:47:44|1.77337
03:47:45|1.77337
03:47:47|1.77376
03:47:47|1.77335
03:47:49|1.77335
03:47:49|1.77335
03:47:51|1.77335
03:47:52|1.77335
03:47:53|1.77162
03:47:54|1.77277
03:47:54|1.77277
03:47:56|1.77262
03:47:56|1.77262
03:47:58|1.77199
03:47:59|1.77199
03:48:01|1.77331
03:48:01|1.77331
03:48:04|1.77331
03:48:05|1.77331
03:48:06|1.77401
03:48:06|1.77401
03:48:08|1.77401
03:48:09|1.77401
03:48:10|1.77412
03:48:10|1.77433
03:48:12|1.77499
03:48:13|1.775
03:48:14|1.775
03:48:15|1.77453
03:48:16|1.77453
03:48:16|1.77531
03:48:18|1.77531
03:48:19|1.77531
03:48:20|1.77453
03:48:21|1.77453
03:48:22|1.77453
03:48:23|1.77453
03:48:24|1.77528
03:48:25|1.77528
03:48:26|1.77528
03:48:27|1.77528
03:48:28|1.77528
03:48:29|1.77528
03:48:30|1.77528
03:48:31|1.77528
03:48:32|1.77528
03:48:33|1.77528
03:48:34|1.77528
03:48:35|1.77453
03:48:36|1.77453
03:48:37|1.77453
03:48:38|1.77606
03:48:39|1.7756
03:48:40|1.77628
03:48:41|1.77628
03:48:42|1.77606
03:48:43|1.7767
03:48:44|1.77642
03:48:45|1.77642
03:48:46|1.77739
03:48:47|1.77703
03:48:48|1.77703
03:48:49|1.77703
03:48:50|1.77703
03:48:51|1.77703
03:48:52|1.77698
03:48:53|1.77763
03:48:54|1.77763
03:48:55|1.77763
03:48:56|1.7779
03:48:57|1.7779
03:48:58|1.77831
03:48:59|1.77836
03:49:00|1.77836
03:49:01|1.77836
03:49:03|1.77772
03:49:05|1.77805
03:49:05|1.77823
03:49:07|1.77845
03:49:07|1.77895
03:49:08|1.77866
03:49:10|1.77866
03:49:10|1.77931
03:49:11|1.77931
03:49:13|1.77866
03:49:14|1.77967
03:49:14|1.77971
03:49:15|1.7796
03:49:16|1.7796
03:49:18|1.7796
03:49:19|1.77885
03:49:20|1.77885
03:49:21|1.77871
03:49:22|1.77916
03:49:23|1.77975
03:49:24|1.78019
03:49:25|1.78036
03:49:25|1.78038
03:49:26|1.7802
03:49:27|1.77975
03:49:28|1.78032
03:49:29|1.78057
03:49:30|1.78057
03:49:32|1.78168
03:49:33|1.78146
03:49:34|1.78146
03:49:35|1.7827
03:49:36|1.7827
03:49:37|1.7827
03:49:38|1.78136
03:49:39|1.78275
03:49:40|1.78244
03:49:41|1.78363
03:49:42|1.78363
03:49:43|1.78363
03:49:44|1.78262
03:49:45|1.78362
03:49:46|1.78362
03:49:47|1.78357
03:49:48|1.78357
03:49:50|1.78265
03:49:50|1.78265
03:49:52|1.78265
03:49:52|1.78265
03:49:53|1.78295
03:49:55|1.78295
03:49:55|1.78295
03:49:56|1.78151
03:49:57|1.782
03:49:58|1.78249
03:49:59|1.78249
03:50:00|1.78251
03:50:02|1.78174
03:50:03|1.78174
03:50:04|1.78208
03:50:06|1.78137
03:50:08|1.78137
03:50:09|1.78196
03:50:10|1.78196
03:50:10|1.782
03:50:11|1.7822
03:50:12|1.78196
03:50:13|1.78103
03:50:14|1.78027
03:50:15|1.78026
03:50:16|1.78026
03:50:18|1.78026
03:50:18|1.78026
03:50:19|1.78195
03:50:21|1.78195
03:50:22|1.78119
03:50:22|1.78045
03:50:23|1.78118
03:50:24|1.78118
03:50:25|1.78118
03:50:27|1.78101
03:50:27|1.78101
03:50:28|1.78101
03:50:30|1.781
03:50:30|1.78113
03:50:31|1.78032
03:50:33|1.78032
03:50:34|1.78032
03:50:34|1.78032
03:50:35|1.78032
03:50:36|1.78032
03:50:37|1.78071
03:50:38|1.78071
03:50:39|1.78071
03:50:40|1.78071
03:50:41|1.78003
03:50:42|1.78019
03:50:44|1.78019
03:50:44|1.78
03:50:46|1.78
03:50:46|1.78
03:50:47|1.77871
03:50:48|1.77932
03:50:50|1.77883
03:50:50|1.77933
03:50:52|1.77933
03:50:53|1.77933
03:50:53|1.77933
03:50:54|1.77886
03:50:55|1.77886
03:50:56|1.77935
03:50:57|1.77935
03:50:58|1.77946
03:50:59|1.77946
03:51:00|1.78147
03:51:01|1.7818
03:51:03|1.78182
03:51:05|1.78189
03:51:06|1.78189
03:51:07|1.78189
03:51:07|1.78189
03:51:09|1.78189
03:51:10|1.78248
03:51:10|1.78309
03:51:11|1.78309
03:51:12|1.78309
03:51:14|1.78309
03:51:15|1.78237
03:51:16|1.7822
03:51:17|1.78268
03:51:18|1.78265
03:51:19|1.78265
03:51:20|1.78265
03:51:21|1.78255
03:51:22|1.78255
03:51:23|1.78255
03:51:24|1.78221
03:51:25|1.78221
03:51:26|1.78226
03:51:27|1.7822
03:51:28|1.7818
03:51:29|1.7818
03:51:30|1.78062
03:51:31|1.78144
03:51:32|1.78144
03:51:33|1.78139
03:51:34|1.78139
03:51:35|1.78139
03:51:36|1.78139
03:51:37|1.7814
03:51:38|1.7814
03:51:39|1.7814
03:51:40|1.7814
03:51:41|1.7814
03:51:42|1.7814
03:51:43|1.7814
03:51:44|1.7814
03:51:45|1.7814
03:51:46|1.7814
03:51:47|1.7814
03:51:49|1.78033
03:51:49|1.78033
03:51:50|1.77995
03:51:51|1.77996
03:51:52|1.77901
03:51:54|1.77901
03:51:54|1.77901
03:51:55|1.77867
03:51:56|1.7778
03:51:57|1.7778
03:51:58|1.7778
03:51:59|1.77777
03:52:01|1.77777
03:52:01|1.77906
03:52:02|1.77816
03:52:04|1.77844
03:52:06|1.77815
03:52:07|1.77777
03:52:08|1.77777
03:52:10|1.77822
03:52:11|1.77777
03:52:11|1.7775
03:52:13|1.77693
03:52:13|1.77693
03:52:15|1.77726
03:52:16|1.77644
03:52:17|1.77644
03:52:18|1.77643
03:52:19|1.77642
03:52:20|1.77642
03:52:20|1.77642
03:52:21|1.77642
03:52:22|1.77583
03:52:24|1.77506
03:52:25|1.77506
03:52:26|1.77501
03:52:27|1.7758
03:52:28|1.77524
03:52:29|1.77524
03:52:29|1.77524
03:52:31|1.77524
03:52:32|1.77506
03:52:33|1.77523
03:52:34|1.77543
03:52:35|1.77486
03:52:37|1.77486
03:52:37|1.77543
03:52:38|1.77642
03:52:39|1.77642
03:52:40|1.77642
03:52:41|1.77642
03:52:42|1.7778
03:52:44|1.7778
03:52:45|1.7778
03:52:46|1.77688
03:52:46|1.77805
03:52:47|1.77805
03:52:48|1.77721
03:52:49|1.77804
03:52:50|1.77904
03:52:51|1.77904
03:52:53|1.7794
03:52:54|1.7794
03:52:54|1.7794
03:52:55|1.7794
03:52:56|1.78057
03:52:57|1.78057
03:52:58|1.78057
03:53:00|1.78118
03:53:00|1.781
03:53:01|1.78171
03:53:02|1.781
03:53:03|1.78172
03:53:07|1.78172
03:53:08|1.78
03:53:10|1.7799
03:53:10|1.78008
03:53:12|1.78008
03:53:13|1.78057
03:53:13|1.78057
03:53:15|1.77938
03:53:16|1.77984
03:53:17|1.77984
03:53:18|1.78326
03:53:19|1.78297
03:53:20|1.78297
03:53:21|1.78296
03:53:21|1.78305
03:53:22|1.78306
03:53:23|1.78372
03:53:25|1.78397
03:53:26|1.78326
03:53:27|1.78326
03:53:28|1.78356
03:53:29|1.78356
03:53:30|1.78328
03:53:31|1.78328
03:53:32|1.78437
03:53:33|1.78464
03:53:34|1.78464
03:53:35|1.78464
03:53:37|1.78313
03:53:38|1.78313
03:53:39|1.78268
03:53:39|1.78268
03:53:41|1.78318
03:53:41|1.78318
03:53:42|1.78318
03:53:43|1.78267
03:53:45|1.78267
03:53:45|1.78073
03:53:46|1.78073
03:53:48|1.78084
03:53:49|1.78083
03:53:49|1.77991
03:53:50|1.77991
03:53:51|1.78019
03:53:52|1.78019
03:53:53|1.78
03:53:54|1.77991
03:53:55|1.77991
03:53:56|1.77991
03:53:57|1.78002
03:53:58|1.78002
03:53:59|1.78002
03:54:00|1.77854
03:54:02|1.77946
03:54:02|1.77946
03:54:04|1.77997
03:54:04|1.77877
03:54:06|1.7788
03:54:08|1.77975
03:54:08|1.77868
03:54:10|1.77885
03:54:10|1.77885
03:54:12|1.77899
03:54:13|1.77854
03:54:14|1.77911
03:54:14|1.77911
03:54:16|1.77802
03:54:18|1.77838
03:54:19|1.77838
03:54:20|1.77838
03:54:21|1.77777
03:54:22|1.77777
03:54:22|1.77777
03:54:24|1.77792
03:54:25|1.77792
03:54:26|1.77831
03:54:27|1.77778
03:54:28|1.77894
03:54:28|1.77894
03:54:29|1.77859
03:54:31|1.77859
03:54:32|1.77799
03:54:32|1.77799
03:54:34|1.77799
03:54:35|1.77799
03:54:35|1.77777
03:54:36|1.77777
03:54:38|1.77827
03:54:39|1.77777
03:54:39|1.77834
03:54:41|1.77834
03:54:42|1.77938
03:54:42|1.77938
03:54:43|1.78108
03:54:45|1.78182
03:54:45|1.78182
03:54:46|1.78182
03:54:47|1.78102
03:54:49|1.78182
03:54:49|1.78164
03:54:51|1.78098
03:54:51|1.78068
03:54:52|1.78016
03:54:54|1.78085
03:54:55|1.78085
03:54:55|1.78074
03:54:56|1.78019
03:54:57|1.77976
03:54:59|1.77998
03:54:59|1.77998
03:55:00|1.78009
03:55:01|1.77845
03:55:02|1.77845
03:55:03|1.77828
03:55:05|1.78144
03:55:05|1.78144
03:55:07|1.78345
03:55:08|1.78345
03:55:10|1.78179
03:55:11|1.78179
03:55:11|1.78166
03:55:12|1.78125
03:55:13|1.78124
03:55:14|1.78137
03:55:15|1.78137
03:55:17|1.78063
03:55:17|1.78095
03:55:18|1.78095
03:55:19|1.78166
03:55:21|1.78097
03:55:21|1.78097
03:55:22|1.78016
03:55:23|1.78016
03:55:24|1.779
03:55:26|1.779
03:55:27|1.77933
03:55:27|1.77933
03:55:28|1.77883
03:55:29|1.77883
03:55:31|1.77883
03:55:31|1.779
03:55:33|1.779
03:55:34|1.7794
03:55:34|1.77923
03:55:36|1.77923
03:55:36|1.77874
03:55:38|1.77873
03:55:38|1.77877
03:55:40|1.77923
03:55:41|1.7805
03:55:42|1.7805
03:55:43|1.7805
03:55:43|1.78148
03:55:45|1.78148
03:55:46|1.78178
03:55:47|1.78178
03:55:48|1.78099
03:55:49|1.78204
03:55:50|1.78016
03:55:51|1.78016
03:55:52|1.7813
03:55:53|1.7822
03:55:54|1.7822
03:55:55|1.78288
03:55:56|1.78243
03:55:57|1.78243
03:55:58|1.78243
03:55:59|1.78249
03:56:00|1.78249
03:56:01|1.78387
03:56:02|1.78387
03:56:03|1.78354
03:56:04|1.78354
03:56:05|1.78246
03:56:06|1.78348
03:56:07|1.78243
03:56:08|1.7832
03:56:09|1.78353
03:56:10|1.78353
03:56:11|1.78459
03:56:12|1.78498
03:56:13|1.78525
03:56:14|1.78448
03:56:15|1.78448
03:56:16|1.78448
03:56:18|1.78429
03:56:18|1.7838
03:56:20|1.7838
03:56:21|1.7838
03:56:21|1.78351
03:56:23|1.78363
03:56:23|1.78404
03:56:24|1.78404
03:56:25|1.78404
03:56:26|1.78404
03:56:28|1.78404
03:56:29|1.78404
03:56:30|1.78309
03:56:30|1.78262
03:56:31|1.78262
03:56:33|1.78262
03:56:33|1.78262
03:56:35|1.78261
03:56:35|1.78144
03:56:37|1.78157
03:56:38|1.78092
03:56:39|1.78001
03:56:40|1.78064
03:56:41|1.7806
03:56:42|1.78008
03:56:43|1.78008
03:56:43|1.78007
03:56:44|1.78007
03:56:46|1.78007
03:56:47|1.77889
03:56:47|1.77959
03:56:49|1.77814
03:56:50|1.77769
03:56:51|1.77703
03:56:51|1.77703
03:56:52|1.77682
03:56:54|1.77682
03:56:54|1.777
03:56:55|1.777
03:56:57|1.777
03:56:57|1.7771
03:56:58|1.7771
03:57:00|1.7771
03:57:01|1.7771
03:57:02|1.7771
03:57:02|1.7771
03:57:04|1.77856
03:57:05|1.77796
03:57:06|1.77796
03:57:07|1.77929
03:57:08|1.77929
03:57:08|1.77929
03:57:11|1.77929
03:57:12|1.77929
03:57:13|1.77929
03:57:14|1.77929
03:57:15|1.77804
03:57:17|1.77874
03:57:18|1.77874
03:57:19|1.77874
03:57:20|1.77874
03:57:20|1.77796
03:57:21|1.77796
03:57:23|1.77796
03:57:24|1.77796
03:57:24|1.77792
03:57:26|1.77792
03:57:27|1.77755
03:57:28|1.77755
03:57:29|1.77745
03:57:30|1.7754
03:57:30|1.7754
03:57:32|1.7754
03:57:32|1.7754
03:57:34|1.77576
03:57:35|1.77473
03:57:36|1.77473
03:57:36|1.77473
03:57:38|1.77617
03:57:40|1.77617
03:57:40|1.7754
03:57:42|1.7754
03:57:42|1.7754
03:57:43|1.7754
03:57:44|1.77523
03:57:46|1.77487
03:57:46|1.77487
03:57:47|1.77487
03:57:48|1.77487
03:57:49|1.77485
03:57:50|1.77424
03:57:52|1.77424
03:57:53|1.77535
03:57:53|1.77535
03:57:55|1.77535
03:57:56|1.77535
03:57:57|1.77535
03:57:58|1.77535
03:57:59|1.77534
03:58:00|1.77612
03:58:01|1.77612
03:58:02|1.77612
03:58:03|1.77612
03:58:04|1.77612
03:58:05|1.77612
03:58:06|1.77833
03:58:07|1.77833
03:58:08|1.77833
03:58:09|1.77833
03:58:10|1.77833
03:58:11|1.77833
03:58:12|1.77833
03:58:14|1.77765
03:58:14|1.7753
03:58:16|1.77487
03:58:17|1.77487
03:58:18|1.77452
03:58:19|1.77452
03:58:20|1.77433
03:58:21|1.77497
03:58:22|1.77529
03:58:23|1.77529
03:58:25|1.77529
03:58:25|1.77487
03:58:27|1.77434
03:58:28|1.77432
03:58:28|1.77432
03:58:29|1.77417
03:58:30|1.77439
03:58:31|1.77439
03:58:33|1.77439
03:58:34|1.77439
03:58:35|1.77439
03:58:36|1.77439
03:58:37|1.77391
03:58:38|1.77391
03:58:38|1.77391
03:58:39|1.77391
03:58:41|1.77381
03:58:42|1.77381
03:58:42|1.77381
03:58:43|1.774
03:58:44|1.77353
03:58:46|1.77359
03:58:46|1.7737
03:58:48|1.7737
03:58:49|1.77419
03:58:50|1.77419
03:58:50|1.77421
03:58:52|1.77421
03:58:52|1.77421
03:58:54|1.77421
03:58:55|1.77449
03:58:55|1.77449
03:58:57|1.77421
03:58:58|1.77439
03:58:58|1.77439
03:58:59|1.77608
03:59:00|1.77608
03:59:02|1.77608
03:59:03|1.7758
03:59:03|1.77581
03:59:05|1.77581
03:59:06|1.77578
03:59:08|1.77553
03:59:08|1.77418
03:59:09|1.7739
03:59:10|1.77421
03:59:11|1.77421
03:59:12|1.7735
03:59:13|1.77453
03:59:14|1.77453
03:59:16|1.77453
03:59:17|1.77452
03:59:18|1.77502
03:59:19|1.77481
03:59:20|1.7731
03:59:22|1.77404
03:59:23|1.77478
03:59:23|1.77478
03:59:25|1.77478
03:59:25|1.77478
03:59:26|1.77478
03:59:27|1.77541
03:59:28|1.77541
03:59:29|1.77541
03:59:31|1.77409
03:59:32|1.77409
03:59:32|1.77384
03:59:33|1.77384
03:59:35|1.77384
03:59:36|1.77384
03:59:36|1.77384
03:59:37|1.77413
03:59:38|1.77411
03:59:39|1.77411
03:59:40|1.77411
03:59:41|1.77411
03:59:42|1.77417
03:59:43|1.77417
03:59:44|1.77417
03:59:45|1.77417
03:59:47|1.77416
03:59:47|1.77416
03:59:49|1.77416
03:59:49|1.77483
03:59:50|1.77412
03:59:51|1.77412
03:59:52|1.77475
03:59:54|1.77475
03:59:55|1.77543
03:59:55|1.77543
03:59:57|1.77543
03:59:58|1.77543
03:59:58|1.77543
04:00:00|1.77583
04:00:01|1.77437
04:00:02|1.77437
04:00:03|1.77437
04:00:03|1.77433
04:00:04|1.77387
04:00:06|1.77387
04:00:06|1.7734
04:00:08|1.77262
04:00:08|1.77228
04:00:09|1.77294
04:00:11|1.77227
04:00:12|1.77215
04:00:14|1.7724
04:00:14|1.7721
04:00:15|1.77132
04:00:17|1.7718
04:00:17|1.77181
04:00:18|1.77179
04:00:19|1.77179
04:00:20|1.77182
04:00:21|1.77375
04:00:23|1.77375
04:00:23|1.7729
04:00:24|1.7729
04:00:26|1.7729
04:00:26|1.7729
04:00:27|1.77207
04:00:28|1.77277
04:00:30|1.77277
04:00:30|1.77245
04:00:31|1.77124
04:00:32|1.77066
04:00:33|1.77066
04:00:34|1.77066
04:00:35|1.77038
04:00:36|1.77141
04:00:38|1.77141
04:00:38|1.77156
04:00:40|1.77156
04:00:40|1.77175
04:00:41|1.77175
04:00:42|1.77175
04:00:44|1.77313
04:00:44|1.77313
04:00:46|1.77405
04:00:46|1.77457
04:00:48|1.77572
04:00:48|1.77655
04:00:50|1.77545
04:00:50|1.77469
04:00:51|1.77469
04:00:52|1.77452
04:00:53|1.77451
04:00:54|1.77451
04:00:55|1.77487
04:00:57|1.77444
04:00:57|1.77444
04:00:58|1.77447
04:01:00|1.77447
04:01:00|1.77447
04:01:02|1.77447
04:01:02|1.77447
04:01:03|1.77447
04:01:05|1.77554
04:01:05|1.77554
04:01:06|1.77554
04:01:07|1.77723
04:01:08|1.77781
04:01:09|1.77703
04:01:10|1.77744
04:01:12|1.77776
04:01:13|1.77741
04:01:15|1.77741
04:01:16|1.77743
04:01:17|1.77827
04:01:19|1.77937
04:01:20|1.77937
04:01:21|1.78
04:01:23|1.78007
04:01:24|1.7795
04:01:25|1.78008
04:01:26|1.78015
04:01:26|1.78015
04:01:27|1.78087
04:01:29|1.78087
04:01:30|1.78087
04:01:31|1.78087
04:01:31|1.78087
04:01:33|1.78087
04:01:33|1.78087
04:01:34|1.78087
04:01:36|1.78087
04:01:37|1.78087
04:01:37|1.78087
04:01:38|1.78087
04:01:40|1.78109
04:01:41|1.78223
04:01:41|1.78223
04:01:42|1.78223
04:01:43|1.78077
04:01:44|1.78178
04:01:46|1.78178
04:01:46|1.78223
04:01:47|1.7799
04:01:48|1.7799
04:01:50|1.78266
04:01:50|1.78266
04:01:51|1.78266
04:01:52|1.78266
04:01:53|1.78523
04:01:54|1.78675
04:01:55|1.78663
04:01:56|1.78587
04:01:57|1.78749
04:01:58|1.78735
04:01:59|1.78925
04:02:01|1.78925
04:02:01|1.78955
04:02:02|1.78955
04:02:03|1.78904
04:02:04|1.78904
04:02:06|1.7897
04:02:06|1.78966
04:02:08|1.78836
04:02:08|1.7878
04:02:09|1.78752
04:02:10|1.78776
04:02:11|1.78817
04:02:12|1.78817
04:02:13|1.78743
04:02:15|1.78743
04:02:17|1.78743
04:02:17|1.78704
04:02:19|1.78657
04:02:20|1.78611
04:02:20|1.78633
04:02:22|1.78633
04:02:23|1.78386
04:02:23|1.78501
04:02:25|1.78188
04:02:26|1.78188
04:02:27|1.78188
04:02:28|1.78188
04:02:29|1.78141
04:02:30|1.78213
04:02:31|1.78213
04:02:32|1.78213
04:02:34|1.78193
04:02:34|1.78009
04:02:35|1.78142
04:02:36|1.78124
04:02:38|1.78124
04:02:39|1.78124
04:02:40|1.78088
04:02:41|1.78005
04:02:41|1.78005
04:02:42|1.78081
04:02:43|1.78083
04:02:45|1.78087
04:02:46|1.78087
04:02:47|1.78087
04:02:48|1.78087
04:02:49|1.78176
04:02:50|1.78078
04:02:50|1.78436
04:02:52|1.78436
04:02:53|1.78436
04:02:54|1.78436
04:02:55|1.78316
04:02:56|1.78316
04:02:57|1.78401
04:02:58|1.78401
04:02:58|1.78412
04:03:00|1.78412
04:03:01|1.78412
04:03:02|1.78418
04:03:02|1.78487
04:03:04|1.78487
04:03:04|1.78487
04:03:05|1.78487
04:03:07|1.78519
04:03:08|1.78296
04:03:09|1.78296
04:03:10|1.78296
04:03:11|1.78296
04:03:12|1.78357
04:03:13|1.78357
04:03:14|1.78392
04:03:16|1.7848
04:03:17|1.7833
04:03:18|1.7833
04:03:18|1.78409
04:03:20|1.78409
04:03:20|1.78409
04:03:22|1.78441
04:03:23|1.78537
04:03:24|1.78537
04:03:25|1.78537
04:03:26|1.78432
04:03:27|1.78374
04:03:27|1.78371
04:03:29|1.78371
04:03:30|1.78371
04:03:30|1.78415
04:03:32|1.78415
04:03:33|1.78415
04:03:34|1.78415
04:03:35|1.78415
04:03:36|1.78415
04:03:37|1.78415
04:03:38|1.78388
04:03:39|1.78388
04:03:40|1.78388
04:03:41|1.78277
04:03:42|1.78277
04:03:43|1.78224
04:03:44|1.78354
04:03:45|1.7821
04:03:46|1.7821
04:03:47|1.7821
04:03:48|1.78354
04:03:49|1.78354
04:03:50|1.78354
04:03:51|1.78351
04:03:52|1.78283
04:03:53|1.78283
04:03:54|1.78283
04:03:55|1.78283
04:03:56|1.78283
04:03:57|1.78283
04:03:58|1.78283
04:03:59|1.78283
04:04:00|1.78283
04:04:01|1.78283
04:04:02|1.78283
04:04:03|1.78367
04:04:04|1.78563
04:04:05|1.78563
04:04:06|1.78563
04:04:07|1.78536
04:04:08|1.78459
04:04:09|1.78459
04:04:10|1.78459
04:04:11|1.78459
04:04:12|1.78488
04:04:13|1.78488
04:04:14|1.78395
04:04:16|1.78405
04:04:16|1.78455
04:04:17|1.78504
04:04:19|1.78559
04:04:21|1.78559
04:04:22|1.78559
04:04:23|1.78559
04:04:23|1.78627
04:04:25|1.78627
04:04:26|1.78593
04:04:27|1.78628
04:04:28|1.78628
04:04:29|1.78601
04:04:30|1.78593
04:04:30|1.78593
04:04:31|1.78601
04:04:33|1.78601
04:04:34|1.78567
04:04:35|1.78567
04:04:36|1.78567
04:04:36|1.78567
04:04:38|1.78567
04:04:38|1.78567
04:04:40|1.7854
04:04:41|1.7865
04:04:42|1.7865
04:04:43|1.7861
04:04:44|1.7861
04:04:44|1.7861
04:04:46|1.7861
04:04:47|1.7861
04:04:47|1.78574
04:04:49|1.7852
04:04:50|1.7852
04:04:50|1.78523
04:04:52|1.78501
04:04:53|1.78422
04:04:54|1.78422
04:04:55|1.78422
04:04:56|1.78665
04:04:57|1.78665
04:04:58|1.78665
04:04:59|1.78369
04:05:00|1.78411
04:05:01|1.78403
04:05:02|1.78403
04:05:03|1.78403
04:05:04|1.78443
04:05:05|1.78443
04:05:06|1.78331
04:05:07|1.78394
04:05:08|1.78394
04:05:09|1.78425
04:05:10|1.78574
04:05:11|1.78574
04:05:12|1.78547
04:05:13|1.78555
04:05:14|1.78555
04:05:15|1.78599
04:05:16|1.78599
04:05:18|1.78599
04:05:22|1.78565
04:05:23|1.78389
04:05:24|1.78388
04:05:25|1.78388
04:05:26|1.78327
04:05:27|1.78353
04:05:28|1.78411
04:05:29|1.78411
04:05:30|1.78411
04:05:31|1.78448
04:05:32|1.78448
04:05:33|1.78448
04:05:34|1.78448
04:05:35|1.78524
04:05:36|1.78525
04:05:37|1.78534
04:05:38|1.78534
04:05:39|1.78534
04:05:40|1.78534
04:05:41|1.78481
04:05:42|1.78481
04:05:43|1.78481
04:05:44|1.78466
04:05:45|1.78466
04:05:46|1.78466
04:05:48|1.78466
04:05:48|1.78466
04:05:49|1.78476
04:05:50|1.78476
04:05:51|1.78476
04:05:52|1.7839
04:05:53|1.78313
04:05:55|1.78313
04:05:55|1.78312
04:05:56|1.78312
04:05:57|1.7838
04:05:59|1.7838
04:05:59|1.7838
04:06:00|1.78229
04:06:01|1.78419
04:06:02|1.78358
04:06:03|1.78358
04:06:04|1.78369
04:06:05|1.78369
04:06:06|1.78583
04:06:08|1.787
04:06:08|1.78771
04:06:10|1.7883
04:06:10|1.78891
04:06:11|1.789
04:06:12|1.78922
04:06:13|1.78907
04:06:15|1.78873
04:06:15|1.78873
04:06:17|1.78922
04:06:17|1.78922
04:06:18|1.78874
04:06:20|1.78838
04:06:22|1.78967
04:06:22|1.78967
04:06:24|1.78967
04:06:25|1.79
04:06:25|1.79
04:06:27|1.78981
04:06:27|1.79087
04:06:28|1.79074
04:06:30|1.79027
04:06:30|1.79002
04:06:31|1.79002
04:06:32|1.79
04:06:34|1.79
04:06:34|1.78908
04:06:36|1.78908
04:06:37|1.78905
04:06:38|1.78873
04:06:39|1.78873
04:06:40|1.78873
04:06:41|1.78905
04:06:42|1.78873
04:06:42|1.78873
04:06:44|1.78817
04:06:45|1.78838
04:06:46|1.78838
04:06:47|1.78838
04:06:47|1.78894
04:06:49|1.78894
04:06:50|1.78894
04:06:51|1.78894
04:06:52|1.78904
04:06:53|1.78894
04:06:54|1.78838
04:06:55|1.78843
04:06:56|1.78843
04:06:57|1.78774
04:06:57|1.78774
04:06:59|1.78774
04:07:01|1.78774
04:07:01|1.78774
04:07:03|1.78774
04:07:03|1.78895
04:07:04|1.78933
04:07:05|1.78947
04:07:06|1.78947
04:07:07|1.7891
04:07:09|1.78871
04:07:09|1.78895
04:07:10|1.78898
04:07:11|1.78898
04:07:12|1.78898
04:07:13|1.78898
04:07:14|1.78849
04:07:15|1.78838
04:07:16|1.78838
04:07:17|1.78838
04:07:18|1.78712
04:07:19|1.78558
04:07:21|1.78619
04:07:21|1.78619
04:07:22|1.78619
04:07:25|1.78566
04:07:25|1.78566
04:07:27|1.78754
04:07:27|1.78754
04:07:29|1.78721
04:07:30|1.78826
04:07:31|1.78826
04:07:32|1.78826
04:07:33|1.788
04:07:34|1.788
04:07:35|1.78741
04:07:36|1.7874
04:07:37|1.78742
04:07:38|1.78789
04:07:39|1.78861
04:07:40|1.789
04:07:41|1.78818
04:07:42|1.78818
04:07:43|1.78818
04:07:44|1.78799
04:07:45|1.78799
04:07:46|1.78799
04:07:47|1.78799
04:07:48|1.7887
04:07:49|1.78861
04:07:50|1.7887
04:07:51|1.7887
04:07:52|1.78753
04:07:53|1.78756
04:07:54|1.79284
04:07:55|1.79257
04:07:56|1.79329
04:07:57|1.79329
04:07:58|1.79279
04:07:59|1.79355
04:08:00|1.79277
04:08:01|1.79282
04:08:02|1.7918
04:08:03|1.79163
04:08:05|1.79143
04:08:05|1.79142
04:08:07|1.79142
04:08:07|1.79103
04:08:09|1.7913
04:08:10|1.79053
04:08:10|1.79108
04:08:11|1.79103
04:08:12|1.79103
04:08:13|1.79047
04:08:14|1.7912
04:08:15|1.7912
04:08:16|1.79155
04:08:18|1.7918
04:08:19|1.7927
04:08:20|1.79317
04:08:21|1.79374
04:08:22|1.79374
04:08:23|1.79349
04:08:25|1.79556
04:08:25|1.79506
04:08:27|1.79557
04:08:28|1.79557
04:08:29|1.79557
04:08:30|1.79557
04:08:30|1.79557
04:08:33|1.79589
04:08:34|1.79648
04:08:34|1.79597
04:08:35|1.79597
04:08:36|1.79557
04:08:38|1.79559
04:08:38|1.79557
04:08:39|1.79557
04:08:41|1.79409
04:08:41|1.79469
04:08:43|1.79513
04:08:43|1.79437
04:08:44|1.79557
04:08:46|1.79557
04:08:46|1.79557
04:08:48|1.79509
04:08:48|1.79509
04:08:49|1.79535
04:08:50|1.79471
04:08:51|1.79379
04:08:52|1.79358
04:08:53|1.79286
04:08:55|1.79285
04:08:56|1.79285
04:08:57|1.7943
04:08:58|1.79361
04:08:58|1.79361
04:08:59|1.79372
04:09:01|1.79322
04:09:01|1.79322
04:09:03|1.79385
04:09:04|1.79319
04:09:05|1.79319
04:09:06|1.79319
04:09:07|1.79319
04:09:08|1.79319
04:09:08|1.79317
04:09:10|1.79274
04:09:11|1.79274
04:09:12|1.79274
04:09:12|1.79274
04:09:14|1.79317
04:09:15|1.79275
04:09:15|1.79259
04:09:17|1.7929
04:09:18|1.7929
04:09:18|1.79253
04:09:20|1.7929
04:09:21|1.79426
04:09:22|1.79426
04:09:23|1.79408
04:09:24|1.79408
04:09:25|1.79449
04:09:26|1.79449
04:09:27|1.7948
04:09:28|1.79477
04:09:29|1.79477
04:09:30|1.79499
04:09:32|1.79498
04:09:33|1.79416
04:09:33|1.79436
04:09:34|1.795
04:09:35|1.795
04:09:36|1.795
04:09:37|1.795
04:09:38|1.795
04:09:39|1.79506
04:09:40|1.79506
04:09:41|1.79506
04:09:43|1.79506
04:09:43|1.795
04:09:44|1.79174
04:09:45|1.79184
04:09:46|1.79167
04:09:47|1.79208
04:09:48|1.79208
04:09:50|1.79338
04:09:50|1.79491
04:09:51|1.79491
04:09:52|1.79432
04:09:53|1.79568
04:09:54|1.79568
04:09:56|1.79491
04:09:56|1.79466
04:09:57|1.79466
04:09:59|1.79569
04:09:59|1.79569
04:10:00|1.79655
04:10:01|1.79655
04:10:02|1.79555
04:10:03|1.79555
04:10:04|1.79513
04:10:05|1.79558
04:10:06|1.79558
04:10:07|1.79488
04:10:08|1.79566
04:10:09|1.79516
04:10:10|1.79516
04:10:11|1.79516
04:10:12|1.79516
04:10:13|1.79516
04:10:14|1.795
04:10:15|1.79483
04:10:16|1.7948
04:10:17|1.7948
04:10:18|1.79405
04:10:19|1.79405
04:10:20|1.79405
04:10:22|1.79491
04:10:22|1.79621
04:10:25|1.79432
04:10:26|1.79422
04:10:27|1.79302
04:10:28|1.79302
04:10:29|1.79302
04:10:30|1.79302
04:10:31|1.79302
04:10:32|1.7942
04:10:33|1.7942
04:10:34|1.79523
04:10:35|1.79424
04:10:36|1.79512
04:10:37|1.79499
04:10:38|1.79499
04:10:39|1.79438
04:10:40|1.79353
04:10:41|1.79353
04:10:42|1.7939
04:10:43|1.79383
04:10:44|1.79372
04:10:45|1.79381
04:10:46|1.79439
04:10:47|1.79406
04:10:48|1.79396
04:10:49|1.79404
04:10:50|1.79404
04:10:51|1.79404
04:10:52|1.79404
04:10:53|1.79405
04:10:54|1.79405
04:10:55|1.79482
04:10:56|1.79482
04:10:57|1.79396
04:10:58|1.79396
04:10:59|1.79396
04:11:00|1.79396
04:11:01|1.79401
04:11:03|1.79401
04:11:04|1.79396
04:11:04|1.79396
04:11:05|1.79396
04:11:07|1.79235
04:11:07|1.79065
04:11:08|1.79065
04:11:09|1.79065
04:11:10|1.79065
04:11:11|1.79065
04:11:13|1.79065
04:11:13|1.79065
04:11:14|1.79103
04:11:15|1.79129
04:11:17|1.79129
04:11:17|1.79248
04:11:18|1.79248
04:11:20|1.79114
04:11:20|1.79065
04:11:21|1.79076
04:11:22|1.79076
04:11:24|1.79046
04:11:25|1.79085
04:11:26|1.79085
04:11:27|1.79085
04:11:28|1.79024
04:11:29|1.78995
04:11:30|1.78978
04:11:31|1.78978
04:11:32|1.78978
04:11:33|1.78978
04:11:34|1.78978
04:11:35|1.78978
04:11:36|1.78909
04:11:37|1.78909
04:11:38|1.78909
04:11:39|1.78903
04:11:40|1.78861
04:11:41|1.78861
04:11:43|1.78923
04:11:44|1.78965
04:11:44|1.78953
04:11:45|1.78953
04:11:46|1.78953
04:11:47|1.78923
04:11:48|1.78923
04:11:49|1.78923
04:11:50|1.78923
04:11:52|1.7894
04:11:52|1.7894
04:11:53|1.7894
04:11:54|1.79008
04:11:55|1.79008
04:11:56|1.79008
04:11:57|1.7898
04:11:59|1.7898
04:11:59|1.7898
04:12:01|1.7898
04:12:02|1.7898
04:12:02|1.78958
04:12:03|1.78987
04:12:05|1.78987
04:12:05|1.79174
04:12:07|1.79174
04:12:08|1.79174
04:12:09|1.79099
04:12:09|1.79099
04:12:10|1.79099
04:12:11|1.78962
04:12:12|1.78941
04:12:14|1.78941
04:12:15|1.78941
04:12:15|1.78941
04:12:16|1.78941
04:12:18|1.79058
04:12:18|1.79058
04:12:20|1.79058
04:12:20|1.79045
04:12:21|1.791
04:12:22|1.791
04:12:23|1.791
04:12:25|1.791
04:12:25|1.79104
04:12:26|1.79174
04:12:27|1.79174
04:12:28|1.79049
04:12:29|1.79049
04:12:31|1.79152
04:12:31|1.79152
04:12:33|1.79152
04:12:34|1.79137
04:12:34|1.78951
04:12:36|1.78951
04:12:36|1.78837
04:12:38|1.78861
04:12:38|1.78807
04:12:40|1.78807
04:12:40|1.78807
04:12:42|1.78807
04:12:42|1.78807
04:12:43|1.78807
04:12:44|1.78807
04:12:46|1.78807
04:12:47|1.78807
04:12:48|1.78807
04:12:49|1.788
04:12:49|1.788
04:12:51|1.788
04:12:52|1.788
04:12:53|1.788
04:12:54|1.788
04:12:55|1.78698
04:12:56|1.78655
04:12:57|1.78655
04:12:58|1.78655
04:12:59|1.78655
04:13:00|1.78583
04:13:01|1.78583
04:13:03|1.78644
04:13:03|1.78644
04:13:05|1.78638
04:13:05|1.78638
04:13:06|1.78638
04:13:08|1.78638
04:13:09|1.78549
04:13:09|1.78549
04:13:10|1.78549
04:13:11|1.78549
04:13:12|1.78533
04:13:14|1.78581
04:13:15|1.78581
04:13:15|1.78531
04:13:17|1.78531
04:13:17|1.78531
04:13:19|1.78574
04:13:19|1.78574
04:13:20|1.78574
04:13:21|1.78508
04:13:23|1.78552
04:13:23|1.78552
04:13:25|1.78428
04:13:26|1.78428
04:13:27|1.78428
04:13:28|1.78428
04:13:29|1.78515
04:13:30|1.78515
04:13:31|1.78515
04:13:32|1.78335
04:13:33|1.78423
04:13:34|1.78423
04:13:35|1.78396
04:13:36|1.78396
04:13:37|1.78396
04:13:38|1.78396
04:13:39|1.78337
04:13:40|1.78337
04:13:41|1.78337
04:13:42|1.78337
04:13:43|1.78337
04:13:44|1.78337
04:13:45|1.7838
04:13:46|1.7838
04:13:47|1.7838
04:13:48|1.78366
04:13:49|1.78444
04:13:50|1.78444
04:13:52|1.78444
04:13:52|1.78444
04:13:53|1.78444
04:13:55|1.78377
04:13:56|1.78377
04:13:56|1.78377
04:13:57|1.78377
04:13:58|1.78455
04:13:59|1.78455
04:14:01|1.78455
04:14:02|1.78455
04:14:02|1.78455
04:14:03|1.78465
04:14:04|1.78465
04:14:06|1.78461
04:14:06|1.78465
04:14:08|1.78573
04:14:08|1.78573
04:14:09|1.78573
04:14:10|1.78573
04:14:12|1.78573
04:14:13|1.78569
04:14:13|1.78569
04:14:14|1.78569
04:14:15|1.78633
04:14:16|1.78633
04:14:17|1.787
04:14:18|1.787
04:14:19|1.7878
04:14:20|1.7883
04:14:21|1.7883
04:14:22|1.7883
04:14:23|1.7883
04:14:24|1.7883
04:14:26|1.7883
04:14:26|1.78826
04:14:29|1.78885
04:14:30|1.78855
04:14:31|1.78855
04:14:33|1.78855
04:14:33|1.78886
04:14:34|1.78886
04:14:36|1.78886
04:14:37|1.78886
04:14:37|1.78878
04:14:39|1.78878
04:14:39|1.78967
04:14:41|1.78967
04:14:41|1.78967
04:14:43|1.78991
04:14:44|1.79024
04:14:45|1.79024
04:14:46|1.78887
04:14:47|1.78887
04:14:48|1.78906
04:14:48|1.78908
04:14:50|1.78908
04:14:51|1.78815
04:14:52|1.78816
04:14:53|1.78851
04:14:54|1.78851
04:14:54|1.78851
04:14:56|1.78851
04:14:56|1.78851
04:14:58|1.78851
04:14:59|1.78736
04:14:59|1.78761
04:15:01|1.7876
04:15:02|1.7876
04:15:02|1.78652
04:15:04|1.78652
04:15:04|1.78652
04:15:07|1.78534
04:15:07|1.78534
04:15:08|1.78534
04:15:09|1.7846
04:15:10|1.78388
04:15:11|1.78388
04:15:12|1.78388
04:15:13|1.78397
04:15:14|1.78377
04:15:15|1.78372
04:15:16|1.78343
04:15:17|1.78341
04:15:18|1.78341
04:15:20|1.78302
04:15:20|1.78302
04:15:21|1.78302
04:15:22|1.783
04:15:23|1.78299
04:15:25|1.78299
04:15:25|1.78299
04:15:27|1.7852
04:15:28|1.7852
04:15:29|1.7852
04:15:30|1.78487
04:15:32|1.78522
04:15:32|1.78522
04:15:34|1.78522
04:15:34|1.78522
04:15:36|1.786
04:15:38|1.78535
04:15:38|1.78535
04:15:39|1.78535
04:15:41|1.78535
04:15:41|1.78535
04:15:43|1.78597
04:15:43|1.78598
04:15:44|1.78598
04:15:45|1.78598
04:15:46|1.78598
04:15:48|1.78572
04:15:48|1.78572
04:15:50|1.78572
04:15:50|1.78572
04:15:51|1.78572
04:15:53|1.78572
04:15:54|1.78568
04:15:54|1.78548
04:15:56|1.78548
04:15:57|1.78548
04:15:58|1.78548
04:15:59|1.7836
04:16:00|1.7836
04:16:01|1.78092
04:16:02|1.78085
04:16:03|1.78084
04:16:04|1.78044
04:16:05|1.77959
04:16:06|1.77934
04:16:07|1.77913
04:16:08|1.77859
04:16:09|1.77877
04:16:10|1.77877
04:16:11|1.77834
04:16:12|1.77723
04:16:13|1.77844
04:16:14|1.77844
04:16:15|1.77844
04:16:16|1.77844
04:16:17|1.77805
04:16:18|1.77751
04:16:19|1.77751
04:16:20|1.77638
04:16:21|1.77638
04:16:22|1.77638
04:16:23|1.77638
04:16:24|1.77638
04:16:25|1.77638
04:16:26|1.77676
04:16:27|1.77676
04:16:28|1.77677
04:16:29|1.77678
04:16:31|1.77702
04:16:32|1.7771
04:16:33|1.7771
04:16:34|1.77826
04:16:35|1.77826
04:16:36|1.77826
04:16:37|1.77826
04:16:38|1.77858
04:16:39|1.77708
04:16:40|1.77687
04:16:41|1.77687
04:16:43|1.77767
04:16:44|1.77785
04:16:45|1.77826
04:16:46|1.77826
04:16:47|1.77826
04:16:49|1.77826
04:16:49|1.77826
04:16:50|1.77826
04:16:52|1.77696
04:16:52|1.77829
04:16:53|1.77829
04:16:54|1.77829
04:16:56|1.77829
04:16:57|1.77829
04:16:57|1.77829
04:16:58|1.77704
04:17:00|1.77676
04:17:00|1.77676
04:17:01|1.77643
04:17:02|1.77652
04:17:03|1.77652
04:17:04|1.77652
04:17:06|1.77652
04:17:06|1.77652
04:17:08|1.77652
04:17:08|1.7761
04:17:09|1.7761
04:17:11|1.77718
04:17:11|1.77718
04:17:12|1.77718
04:17:13|1.77718
04:17:15|1.77718
04:17:15|1.77575
04:17:16|1.77914
04:17:18|1.7729
04:17:19|1.77308
04:17:19|1.77272
04:17:20|1.77308
04:17:21|1.77377
04:17:22|1.77377
04:17:24|1.77377
04:17:24|1.77377
04:17:25|1.77377
04:17:26|1.7749
04:17:28|1.77422
04:17:29|1.77492
04:17:30|1.77585
04:17:32|1.778
04:17:32|1.778
04:17:34|1.778
04:17:34|1.77676
04:17:36|1.77838
04:17:37|1.77838
04:17:38|1.77838
04:17:38|1.77838
04:17:39|1.77659
04:17:41|1.77659
04:17:41|1.77659
04:17:43|1.77659
04:17:43|1.77659
04:17:44|1.77659
04:17:45|1.77639
04:17:46|1.77639
04:17:47|1.77462
04:17:49|1.77407
04:17:50|1.77535
04:17:51|1.77535
04:17:52|1.77535
04:17:53|1.77535
04:17:54|1.77535
04:17:55|1.77535
04:17:56|1.77523
04:17:57|1.77523
04:17:58|1.77493
04:18:00|1.77493
04:18:01|1.77494
04:18:01|1.77454
04:18:02|1.7761
04:18:03|1.77612
04:18:04|1.7762
04:18:05|1.77607
04:18:06|1.77607
04:18:07|1.77639
04:18:09|1.77639
04:18:09|1.77639
04:18:11|1.77784
04:18:11|1.77452
04:18:13|1.77452
04:18:14|1.77452
04:18:15|1.77348
04:18:16|1.77348
04:18:17|1.77383
04:18:18|1.77308
04:18:19|1.77308
04:18:20|1.77309
04:18:21|1.77309
04:18:21|1.77309
04:18:22|1.77309
04:18:23|1.77309
04:18:25|1.77309
04:18:25|1.7728
04:18:27|1.77298
04:18:27|1.77298
04:18:29|1.77298
04:18:31|1.7722
04:18:32|1.7717
04:18:33|1.7717
04:18:34|1.77149
04:18:36|1.77165
04:18:37|1.77154
04:18:37|1.77154
04:18:38|1.77149
04:18:39|1.77163
04:18:40|1.77163
04:18:42|1.77119
04:18:43|1.77119
04:18:44|1.77099
04:18:45|1.76924
04:18:45|1.76975
04:18:47|1.76975
04:18:48|1.76978
04:18:49|1.76978
04:18:50|1.77038
04:18:51|1.76845
04:18:52|1.76845
04:18:53|1.76992
04:18:54|1.76992
04:18:55|1.76937
04:18:56|1.77057
04:18:57|1.77099
04:18:58|1.77099
04:18:58|1.7708
04:19:00|1.77124
04:19:01|1.77101
04:19:02|1.77205
04:19:03|1.77151
04:19:04|1.77151
04:19:05|1.7725
04:19:06|1.77244
04:19:07|1.77244
04:19:08|1.77365
04:19:09|1.77365
04:19:10|1.77365
04:19:11|1.7728
04:19:12|1.7728
04:19:13|1.7728
04:19:14|1.7728
04:19:15|1.7728
04:19:16|1.7728
04:19:17|1.77233
04:19:18|1.77233
04:19:19|1.77233
04:19:20|1.77124
04:19:21|1.77154
04:19:22|1.77117
04:19:23|1.77117
04:19:24|1.77046
04:19:25|1.7707
04:19:26|1.77081
04:19:27|1.77081
04:19:28|1.77104
04:19:29|1.77233
04:19:30|1.77125
04:19:32|1.77157
04:19:33|1.77089
04:19:35|1.77089
04:19:36|1.77011
04:19:37|1.76928
04:19:38|1.76921
04:19:38|1.76907
04:19:40|1.76907
04:19:41|1.76907
04:19:41|1.76907
04:19:43|1.76907
04:19:44|1.76833
04:19:44|1.76794
04:19:46|1.76794
04:19:46|1.76794
04:19:48|1.76794
04:19:49|1.76807
04:19:50|1.7674
04:19:51|1.7674
04:19:52|1.76747
04:19:52|1.76747
04:19:54|1.76791
04:19:54|1.76907
04:19:55|1.76855
04:19:56|1.76855
04:19:59|1.76708
04:20:00|1.7664
04:20:00|1.76625
04:20:02|1.76625
04:20:02|1.76625
04:20:03|1.76625
04:20:04|1.76615
04:20:06|1.76566
04:20:06|1.76461
04:20:08|1.76548
04:20:08|1.76524
04:20:10|1.76524
04:20:11|1.76391
04:20:12|1.76391
04:20:13|1.76391
04:20:14|1.76375
04:20:15|1.76313
04:20:16|1.76313
04:20:17|1.76365
04:20:18|1.76365
04:20:19|1.76365
04:20:21|1.76494
04:20:21|1.76364
04:20:22|1.76364
04:20:23|1.76363
04:20:24|1.76422
04:20:26|1.76422
04:20:26|1.76422
04:20:27|1.76422
04:20:28|1.76422
04:20:29|1.76378
04:20:30|1.76378
04:20:32|1.76378
04:20:33|1.76378
04:20:34|1.76315
04:20:36|1.76316
04:20:37|1.76316
04:20:38|1.76288
04:20:38|1.7625
04:20:39|1.76224
04:20:41|1.76224
04:20:41|1.76224
04:20:42|1.7625
04:20:43|1.7625
04:20:45|1.7625
04:20:46|1.76326
04:20:47|1.76326
04:20:48|1.76277
04:20:49|1.76277
04:20:50|1.76277
04:20:51|1.76277
04:20:52|1.76277
04:20:53|1.76369
04:20:54|1.76308
04:20:54|1.76387
04:20:56|1.76387
04:20:56|1.76387
04:20:58|1.76387
04:20:59|1.76387
04:20:59|1.76387
04:21:00|1.76387
04:21:02|1.76387
04:21:03|1.76277
04:21:03|1.76082
04:21:04|1.76082
04:21:06|1.76095
04:21:07|1.76095
04:21:07|1.76061
04:21:08|1.75925
04:21:10|1.75976
04:21:10|1.75976
04:21:12|1.75794
04:21:12|1.75794
04:21:15|1.76
04:21:15|1.75963
04:21:16|1.75994
04:21:17|1.75941
04:21:18|1.75941
04:21:19|1.75941
04:21:21|1.75822
04:21:22|1.7584
04:21:22|1.7584
04:21:24|1.75787
04:21:24|1.75847
04:21:25|1.75856
04:21:26|1.758
04:21:27|1.758
04:21:28|1.75884
04:21:29|1.75884
04:21:30|1.75875
04:21:32|1.75875
04:21:33|1.75875
04:21:35|1.76121
04:21:35|1.76086
04:21:37|1.75956
04:21:37|1.75956
04:21:39|1.75956
04:21:40|1.75956
04:21:41|1.75956
04:21:42|1.75956
04:21:44|1.75956
04:21:44|1.75815
04:21:46|1.75823
04:21:47|1.75823
04:21:48|1.75901
04:21:49|1.75901
04:21:50|1.75901
04:21:51|1.75876
04:21:51|1.75876
04:21:53|1.75876
04:21:53|1.7575
04:21:55|1.75743
04:21:56|1.75786
04:21:57|1.75764
04:21:58|1.75751
04:21:59|1.75751
04:22:00|1.75751
04:22:01|1.75752
04:22:02|1.75748
04:22:02|1.75748
04:22:04|1.7575
04:22:05|1.7575
04:22:06|1.75751
04:22:06|1.75743
04:22:07|1.75651
04:22:09|1.75705
04:22:10|1.75752
04:22:10|1.75717
04:22:12|1.75743
04:22:13|1.75743
04:22:14|1.75652
04:22:15|1.75738
04:22:15|1.75738
04:22:17|1.75738
04:22:17|1.75706
04:22:19|1.75651
04:22:19|1.75651
04:22:21|1.75651
04:22:21|1.7569
04:22:23|1.7569
04:22:23|1.7569
04:22:25|1.75665
04:22:26|1.75665
04:22:26|1.75658
04:22:27|1.75658
04:22:28|1.75658
04:22:30|1.75615
04:22:31|1.75597
04:22:31|1.75562
04:22:32|1.75581
04:22:33|1.7558
04:22:36|1.7555
04:22:36|1.7555
04:22:37|1.7555
04:22:39|1.7555
04:22:40|1.7555
04:22:41|1.7555
04:22:42|1.7555
04:22:42|1.75581
04:22:44|1.7555
04:22:45|1.7559
04:22:45|1.7559
04:22:47|1.75533
04:22:48|1.75533
04:22:49|1.75533
04:22:50|1.75533
04:22:51|1.7555
04:22:52|1.7555
04:22:52|1.75597
04:22:53|1.7566
04:22:55|1.75525
04:22:55|1.75596
04:22:57|1.75533
04:22:57|1.75505
04:22:59|1.75532
04:23:00|1.75532
04:23:00|1.75532
04:23:01|1.75532
04:23:03|1.75597
04:23:04|1.75597
04:23:04|1.75597
04:23:05|1.7566
04:23:07|1.7566
04:23:08|1.75886
04:23:09|1.75913
04:23:10|1.75913
04:23:11|1.75913
04:23:12|1.75913
04:23:12|1.75969
04:23:14|1.75969
04:23:15|1.75983
04:23:16|1.75983
04:23:16|1.75983
04:23:17|1.76302
04:23:18|1.76234
04:23:20|1.76234
04:23:20|1.76234
04:23:21|1.76234
04:23:23|1.76234
04:23:24|1.76261
04:23:25|1.76261
04:23:26|1.76261
04:23:26|1.76261
04:23:28|1.76263
04:23:29|1.76263
04:23:30|1.76263
04:23:31|1.76313
04:23:32|1.76261
04:23:33|1.7625
04:23:34|1.76272
04:23:36|1.76233
04:23:36|1.76044
04:23:38|1.76044
04:23:38|1.76088
04:23:40|1.76088
04:23:41|1.76262
04:23:42|1.76169
04:23:42|1.76169
04:23:43|1.76395
04:23:45|1.76395
04:23:46|1.76395
04:23:46|1.76275
04:23:48|1.76438
04:23:48|1.76443
04:23:50|1.76549
04:23:51|1.76549
04:23:51|1.76707
04:23:52|1.76707
04:23:53|1.76636
04:23:54|1.76551
04:23:55|1.76477
04:23:57|1.76477
04:23:57|1.76477
04:23:59|1.76395
04:24:00|1.76395
04:24:01|1.76395
04:24:02|1.76395
04:24:03|1.76151
04:24:04|1.76077
04:24:05|1.7606
04:24:06|1.7606
04:24:07|1.7606
04:24:08|1.7606
04:24:09|1.76057
04:24:10|1.76057
04:24:11|1.75971
04:24:12|1.75971
04:24:13|1.76047
04:24:14|1.76063
04:24:15|1.76063
04:24:16|1.76063
04:24:17|1.76092
04:24:18|1.76092
04:24:20|1.76136
04:24:20|1.76152
04:24:22|1.76107
04:24:22|1.76107
04:24:24|1.75915
04:24:24|1.75915
04:24:25|1.75915
04:24:26|1.75915
04:24:27|1.7588
04:24:29|1.7594
04:24:29|1.7594
04:24:30|1.75909
04:24:31|1.75909
04:24:32|1.759
04:24:33|1.759
04:24:35|1.759
04:24:36|1.759
04:24:37|1.759
04:24:38|1.759
04:24:39|1.759
04:24:41|1.759
04:24:42|1.7588
04:24:43|1.759
04:24:43|1.759
04:24:45|1.75898
04:24:46|1.75898
04:24:48|1.75898
04:24:48|1.75898
04:24:49|1.75898
04:24:50|1.75896
04:24:52|1.75896
04:24:53|1.75896
04:24:54|1.75867
04:24:54|1.75897
04:24:55|1.75897
04:24:56|1.75897
04:24:57|1.75897
04:24:58|1.75897
04:24:59|1.75934
04:25:01|1.75934
04:25:01|1.75934
04:25:03|1.75934
04:25:04|1.76
04:25:05|1.76004
04:25:06|1.76004
04:25:07|1.76004
04:25:08|1.76004
04:25:09|1.76004
04:25:10|1.76182
04:25:11|1.76164
04:25:12|1.76164
04:25:13|1.76164
04:25:14|1.76139
04:25:15|1.76196
04:25:16|1.76196
04:25:17|1.76196
04:25:18|1.76196
04:25:19|1.76196
04:25:20|1.76204
04:25:21|1.76205
04:25:22|1.76164
04:25:23|1.76116
04:25:24|1.76065
04:25:25|1.76065
04:25:26|1.76065
04:25:27|1.76065
04:25:28|1.76065
04:25:29|1.76065
04:25:30|1.76065
04:25:31|1.76065
04:25:32|1.76121
04:25:33|1.76121
04:25:34|1.76183
04:25:35|1.76183
04:25:36|1.76183
04:25:37|1.76183
04:25:38|1.76225
04:25:39|1.76225
04:25:40|1.76199
04:25:41|1.76199
04:25:42|1.76241
04:25:43|1.76241
04:25:44|1.76203
04:25:45|1.76246
04:25:46|1.76246
04:25:47|1.7627
04:25:48|1.7627
04:25:49|1.7627
04:25:50|1.7621
04:25:51|1.76183
04:25:53|1.76013
04:25:53|1.76013
04:25:55|1.76004
04:25:56|1.76004
04:25:57|1.76004
04:25:58|1.76004
04:25:59|1.76004
04:25:59|1.76004
04:26:01|1.76004
04:26:02|1.76004
04:26:03|1.76042
04:26:04|1.76042
04:26:06|1.76201
04:26:07|1.76201
04:26:08|1.7628
04:26:08|1.7628
04:26:09|1.76238
04:26:11|1.76238
04:26:12|1.76224
04:26:13|1.76224
04:26:13|1.76359
04:26:14|1.76359
04:26:15|1.76399
04:26:16|1.76399
04:26:17|1.76399
04:26:19|1.76399
04:26:19|1.76399
04:26:20|1.76466
04:26:22|1.76466
04:26:22|1.76466
04:26:23|1.76466
04:26:24|1.76464
04:26:25|1.76483
04:26:26|1.76483
04:26:28|1.76483
04:26:28|1.76464
04:26:29|1.76464
04:26:30|1.76531
04:26:31|1.76531
04:26:32|1.76456
04:26:33|1.76403
04:26:34|1.76365
04:26:35|1.76365
04:26:36|1.76365
04:26:38|1.76322
04:26:39|1.76322
04:26:41|1.76313
04:26:41|1.76451
04:26:42|1.76451
04:26:44|1.76451
04:26:45|1.76451
04:26:47|1.76263
04:26:48|1.76263
04:26:48|1.76263
04:26:49|1.76263
04:26:51|1.76263
04:26:52|1.76246
04:26:53|1.76246
04:26:54|1.76246
04:26:55|1.76246
04:26:56|1.76195
04:26:57|1.76195
04:26:58|1.76195
04:26:59|1.7613
04:26:59|1.7613
04:27:01|1.7613
04:27:02|1.7613
04:27:03|1.76218
04:27:04|1.75987
04:27:05|1.75987
04:27:06|1.75987
04:27:07|1.75987
04:27:08|1.75987
04:27:09|1.75987
04:27:10|1.76149
04:27:11|1.76149
04:27:12|1.76026
04:27:13|1.76026
04:27:14|1.75806
04:27:15|1.75806
04:27:16|1.75806
04:27:17|1.75846
04:27:18|1.75846
04:27:19|1.75865
04:27:20|1.75865
04:27:21|1.75865
04:27:22|1.75865
04:27:23|1.75858
04:27:24|1.75858
04:27:25|1.75858
04:27:26|1.75868
04:27:27|1.75868
04:27:28|1.75876
04:27:29|1.75876
04:27:30|1.75876
04:27:31|1.75882
04:27:32|1.75854
04:27:33|1.75837
04:27:34|1.75837
04:27:35|1.75724
04:27:36|1.75724
04:27:37|1.75682
04:27:38|1.75682
04:27:39|1.75473
04:27:40|1.75567
04:27:41|1.75602
04:27:43|1.75598
04:27:44|1.75598
04:27:45|1.75598
04:27:46|1.75532
04:27:47|1.75423
04:27:48|1.75418
04:27:50|1.75418
04:27:51|1.75418
04:27:51|1.75525
04:27:53|1.75468
04:27:53|1.75468
04:27:55|1.75468
04:27:56|1.75468
04:27:57|1.7548
04:27:58|1.7543
04:27:59|1.7543
04:28:00|1.75476
04:28:01|1.75417
04:28:02|1.75564
04:28:03|1.75591
04:28:04|1.75589
04:28:05|1.75644
04:28:06|1.75619
04:28:07|1.75673
04:28:08|1.75673
04:28:09|1.75786
04:28:10|1.75958
04:28:11|1.75958
04:28:12|1.75958
04:28:13|1.75958
04:28:14|1.75935
04:28:15|1.75904
04:28:16|1.75922
04:28:17|1.75958
04:28:18|1.75958
04:28:19|1.75958
04:28:20|1.75958
04:28:21|1.75979
04:28:22|1.75932
04:28:23|1.75924
04:28:24|1.7589
04:28:25|1.7589
04:28:26|1.7589
04:28:27|1.7589
04:28:28|1.7589
04:28:29|1.7589
04:28:30|1.7589
04:28:31|1.75851
04:28:32|1.75851
04:28:33|1.75753
04:28:34|1.75763
04:28:35|1.75763
04:28:36|1.75763
04:28:37|1.75763
04:28:38|1.75682
04:28:39|1.75682
04:28:40|1.75682
04:28:42|1.75682
04:28:42|1.75682
04:28:44|1.75676
04:28:45|1.75676
04:28:46|1.75774
04:28:47|1.75774
04:28:49|1.75775
04:28:50|1.75835
04:28:50|1.75835
04:28:51|1.75835
04:28:52|1.75835
04:28:54|1.75879
04:28:54|1.75879
04:28:55|1.75879
04:28:56|1.75867
04:28:57|1.75817
04:28:58|1.75817
04:28:59|1.75663
04:29:01|1.75663
04:29:01|1.75663
04:29:02|1.75663
04:29:03|1.75663
04:29:04|1.75663
04:29:06|1.75663
04:29:06|1.75663
04:29:07|1.75663
04:29:08|1.75763
04:29:09|1.75825
04:29:11|1.75825
04:29:11|1.75825
04:29:12|1.75504
04:29:14|1.75368
04:29:15|1.75368
04:29:16|1.75368
04:29:17|1.75368
04:29:18|1.75603
04:29:19|1.75603
04:29:20|1.75603
04:29:20|1.75437
04:29:22|1.75437
04:29:23|1.75437
04:29:23|1.75437
04:29:25|1.75357
04:29:26|1.75357
04:29:26|1.75403
04:29:27|1.75403
04:29:29|1.75401
04:29:30|1.75308
04:29:31|1.75308
04:29:32|1.75327
04:29:33|1.75404
04:29:33|1.75477
04:29:35|1.75477
04:29:35|1.75479
04:29:36|1.75358
04:29:38|1.75358
04:29:38|1.75441
04:29:40|1.75451
04:29:40|1.75451
04:29:42|1.75451
04:29:43|1.75451
04:29:44|1.75451
04:29:45|1.75421
04:29:46|1.7545
04:29:47|1.7544
04:29:47|1.75435
04:29:49|1.75435
04:29:51|1.75435
04:29:52|1.75435
04:29:52|1.7545
04:29:53|1.7541
04:29:55|1.7541
04:29:55|1.75494
04:29:56|1.75509
04:29:57|1.75509
04:29:59|1.75509
04:30:00|1.75509
04:30:01|1.75568
04:30:02|1.75585
04:30:03|1.75621
04:30:04|1.75544
04:30:05|1.75581
04:30:06|1.75538
04:30:07|1.75455
04:30:08|1.75433
04:30:09|1.75433
04:30:10|1.75433
04:30:11|1.75358
04:30:12|1.75306
04:30:13|1.7535
04:30:14|1.75347
04:30:15|1.75263
04:30:16|1.75192
04:30:17|1.75192
04:30:18|1.75186
04:30:19|1.75379
04:30:20|1.75325
04:30:21|1.75238
04:30:22|1.75159
04:30:23|1.75313
04:30:24|1.75215
04:30:25|1.75352
04:30:26|1.75352
04:30:27|1.75274
04:30:28|1.75274
04:30:29|1.75203
04:30:30|1.75315
04:30:31|1.75315
04:30:32|1.75315
04:30:33|1.75346
04:30:34|1.75346
04:30:35|1.75346
04:30:36|1.75712
04:30:37|1.75712
04:30:38|1.75639
04:30:39|1.75639
04:30:40|1.75639
04:30:41|1.75632
04:30:42|1.7554
04:30:44|1.75603
04:30:44|1.75629
04:30:45|1.75629
04:30:47|1.7556
04:30:48|1.75561
04:30:48|1.75484
04:30:50|1.7553
04:30:51|1.7556
04:30:51|1.75565
04:30:53|1.75565
04:30:53|1.75565
04:30:55|1.75558
04:30:57|1.75493
04:30:57|1.75604
04:30:58|1.75604
04:31:00|1.74746
04:31:01|1.74847
04:31:01|1.7483
04:31:02|1.74461
04:31:03|1.74429
04:31:04|1.74371
04:31:05|1.74399
04:31:06|1.74536
04:31:07|1.74633
04:31:08|1.74791
04:31:09|1.74791
04:31:10|1.74714
04:31:11|1.74714
04:31:12|1.74552
04:31:14|1.74769
04:31:14|1.74869
04:31:16|1.74735
04:31:17|1.74947
04:31:17|1.74899
04:31:18|1.74883
04:31:19|1.7482
04:31:20|1.7482
04:31:22|1.74577
04:31:23|1.74495
04:31:24|1.746
04:31:25|1.7472
04:31:25|1.7472
04:31:27|1.7478
04:31:28|1.74784
04:31:29|1.74783
04:31:30|1.747
04:31:31|1.74701
04:31:32|1.7469
04:31:33|1.74712
04:31:34|1.74721
04:31:35|1.74828
04:31:36|1.74947
04:31:37|1.74889
04:31:38|1.74951
04:31:39|1.74889
04:31:40|1.74892
04:31:41|1.74947
04:31:42|1.74891
04:31:44|1.74869
04:31:45|1.74816
04:31:46|1.74879
04:31:47|1.74861
04:31:48|1.74913
04:31:49|1.7493
04:31:50|1.7493
04:31:51|1.74947
04:31:52|1.74968
04:31:53|1.7489
04:31:54|1.74869
04:31:56|1.748
04:31:57|1.74844
04:31:58|1.74844
04:31:59|1.74844
04:32:00|1.74793
04:32:01|1.74753
04:32:01|1.7466
04:32:03|1.74658
04:32:05|1.7468
04:32:05|1.7468
04:32:06|1.74625
04:32:07|1.74658
04:32:09|1.74659
04:32:09|1.74659
04:32:11|1.74659
04:32:11|1.74582
04:32:12|1.74416
04:32:13|1.74416
04:32:14|1.7443
04:32:15|1.7446
04:32:16|1.74466
04:32:18|1.74401
04:32:18|1.7434
04:32:19|1.74328
04:32:20|1.74335
04:32:21|1.74362
04:32:22|1.74369
04:32:23|1.74284
04:32:24|1.74241
04:32:25|1.74268
04:32:26|1.74286
04:32:27|1.74247
04:32:29|1.74337
04:32:29|1.74312
04:32:30|1.74326
04:32:31|1.74327
04:32:32|1.7437
04:32:33|1.74326
04:32:34|1.74403
04:32:35|1.74198
04:32:36|1.74241
04:32:37|1.74243
04:32:39|1.74205
04:32:39|1.74204
04:32:40|1.74246
04:32:41|1.74207
04:32:43|1.74086
04:32:43|1.7419
04:32:44|1.74138
04:32:45|1.7414
04:32:47|1.7414
04:32:48|1.7419
04:32:49|1.74334
04:32:50|1.74332
04:32:51|1.74332
04:32:52|1.74363
04:32:53|1.74363
04:32:55|1.74418
04:32:55|1.74418
04:32:56|1.74428
04:32:57|1.7441
04:32:59|1.74402
04:32:59|1.74402
04:33:01|1.74268
04:33:01|1.74268
04:33:02|1.74268
04:33:03|1.74268
04:33:05|1.74268
04:33:05|1.74364
04:33:06|1.74538
04:33:07|1.74538
04:33:08|1.74538
04:33:09|1.74601
04:33:11|1.74673
04:33:11|1.74484
04:33:12|1.74484
04:33:14|1.74484
04:33:14|1.74514
04:33:15|1.74547
04:33:16|1.74547
04:33:17|1.7464
04:33:19|1.74658
04:33:19|1.74658
04:33:20|1.74658
04:33:21|1.74658
04:33:23|1.74567
04:33:23|1.74554
04:33:24|1.74555
04:33:25|1.74555
04:33:26|1.74555
04:33:27|1.74555
04:33:29|1.74592
04:33:29|1.74592
04:33:31|1.74592
04:33:31|1.74592
04:33:32|1.74724
04:33:33|1.74714
04:33:34|1.7456
04:33:35|1.74462
04:33:36|1.74604
04:33:37|1.74564
04:33:38|1.74564
04:33:39|1.74529
04:33:40|1.74369
04:33:41|1.74369
04:33:42|1.74369
04:33:43|1.74369
04:33:45|1.74369
04:33:46|1.74396
04:33:47|1.74427
04:33:49|1.7438
04:33:50|1.7438
04:33:51|1.74106
04:33:52|1.74106
04:33:53|1.74149
04:33:54|1.74377
04:33:56|1.74305
04:33:57|1.74305
04:33:58|1.7422
04:33:58|1.74185
04:33:59|1.74195
04:34:01|1.74138
04:34:02|1.74068
04:34:03|1.74032
04:34:03|1.74074
04:34:04|1.74001
04:34:06|1.74078
04:34:07|1.74074
04:34:08|1.74192
04:34:09|1.74347
04:34:10|1.74384
04:34:11|1.74357
04:34:12|1.74357
04:34:13|1.74357
04:34:14|1.74357
04:34:15|1.74498
04:34:16|1.74459
04:34:17|1.74459
04:34:18|1.7429
04:34:19|1.74307
04:34:20|1.74307
04:34:22|1.74307
04:34:22|1.74301
04:34:24|1.74216
04:34:24|1.74216
04:34:25|1.74322
04:34:26|1.74443
04:34:28|1.74443
04:34:28|1.74447
04:34:29|1.74604
04:34:30|1.74604
04:34:32|1.74607
04:34:32|1.74607
04:34:33|1.74607
04:34:35|1.74604
04:34:35|1.74604
04:34:37|1.74604
04:34:37|1.74604
04:34:38|1.74561
04:34:40|1.74561
04:34:40|1.74561
04:34:41|1.74561
04:34:42|1.74381
04:34:43|1.74491
04:34:44|1.74491
04:34:46|1.74441
04:34:47|1.74441
04:34:48|1.7427
04:34:49|1.7427
04:34:49|1.7427
04:34:50|1.7427
04:34:52|1.74346
04:34:53|1.74387
04:34:53|1.74272
04:34:54|1.74272
04:34:55|1.74263
04:34:56|1.74267
04:34:57|1.74267
04:34:59|1.74271
04:35:00|1.74271
04:35:01|1.74214
04:35:02|1.74214
04:35:03|1.74214
04:35:04|1.74214
04:35:05|1.74214
04:35:06|1.74213
04:35:07|1.74341
04:35:08|1.74472
04:35:09|1.74268
04:35:10|1.74344
04:35:11|1.74344
04:35:12|1.74481
04:35:13|1.74481
04:35:13|1.74424
04:35:15|1.74509
04:35:16|1.74509
04:35:17|1.74644
04:35:19|1.74644
04:35:20|1.74737
04:35:20|1.74737
04:35:21|1.7451
04:35:22|1.74561
04:35:23|1.74561
04:35:24|1.74447
04:35:25|1.74602
04:35:26|1.74411
04:35:27|1.74411
04:35:29|1.74403
04:35:29|1.74403
04:35:30|1.74423
04:35:31|1.74548
04:35:32|1.74492
04:35:33|1.74449
04:35:34|1.74458
04:35:35|1.74364
04:35:36|1.74364
04:35:37|1.74364
04:35:39|1.74269
04:35:40|1.74346
04:35:41|1.744
04:35:42|1.744
04:35:43|1.744
04:35:44|1.74357
04:35:45|1.74363
04:35:46|1.74307
04:35:48|1.74324
04:35:48|1.74324
04:35:49|1.74269
04:35:51|1.74268
04:35:52|1.74273
04:35:53|1.74273
04:35:54|1.74216
04:35:55|1.74227
04:35:56|1.74212
04:35:57|1.74212
04:35:58|1.74244
04:35:59|1.7424
04:36:00|1.74061
04:36:01|1.74061
04:36:02|1.74061
04:36:03|1.74152
04:36:04|1.7415
04:36:05|1.7405
04:36:06|1.73966
04:36:07|1.73966
04:36:08|1.73807
04:36:09|1.7391
04:36:10|1.73989
04:36:11|1.7387
04:36:12|1.73905
04:36:13|1.73915
04:36:14|1.73914
04:36:15|1.73787
04:36:17|1.73976
04:36:17|1.73935
04:36:19|1.73864
04:36:20|1.73772
04:36:21|1.73802
04:36:22|1.73813
04:36:23|1.73785
04:36:24|1.73853
04:36:25|1.73988
04:36:26|1.73989
04:36:27|1.74106
04:36:28|1.7409
04:36:29|1.73998
04:36:30|1.73997
04:36:31|1.73969
04:36:32|1.73969
04:36:33|1.72362
04:36:34|1.72371
04:36:35|1.72595
04:36:36|1.72366
04:36:38|1.72634
04:36:38|1.72719
04:36:39|1.72667
04:36:40|1.72923
04:36:41|1.72895
04:36:42|1.72953
04:36:44|1.72903
04:36:44|1.72909
04:36:45|1.72967
04:36:46|1.72753
04:36:48|1.73059
04:36:49|1.7307
04:36:51|1.73021
04:36:52|1.73093
04:36:53|1.73149
04:36:54|1.73177
04:36:55|1.73125
04:36:56|1.73167
04:36:57|1.73167
04:36:58|1.73168
04:36:59|1.73168
04:37:00|1.73245
04:37:01|1.73118
04:37:02|1.73227
04:37:03|1.73227
04:37:04|1.7328
04:37:05|1.73331
04:37:06|1.73279
04:37:07|1.73296
04:37:08|1.73343
04:37:09|1.73285
04:37:10|1.73338
04:37:11|1.73415
04:37:12|1.7347
04:37:13|1.73444
04:37:14|1.73429
04:37:15|1.73317
04:37:16|1.73336
04:37:17|1.73336
04:37:18|1.73345
04:37:19|1.73284
04:37:20|1.7333
04:37:21|1.73329
04:37:23|1.73332
04:37:24|1.73333
04:37:24|1.73206
04:37:26|1.73302
04:37:27|1.73437
04:37:28|1.73496
04:37:29|1.73531
04:37:29|1.73603
04:37:30|1.73654
04:37:32|1.73641
04:37:33|1.73647
04:37:34|1.73642
04:37:35|1.73643
04:37:36|1.73653
04:37:36|1.73683
04:37:37|1.7375
04:37:39|1.73833
04:37:40|1.73846
04:37:41|1.74009
04:37:42|1.73993
04:37:43|1.73658
04:37:45|1.73745
04:37:45|1.73761
04:37:46|1.73793
04:37:47|1.73898
04:37:49|1.73852
04:37:51|1.73851
04:37:52|1.73827
04:37:53|1.73839
04:37:53|1.7374
04:37:55|1.7374
04:37:56|1.7374
04:37:57|1.7374
04:37:57|1.7374
04:37:59|1.73834
04:38:00|1.73834
04:38:00|1.7376
04:38:01|1.73761
04:38:03|1.73742
04:38:05|1.73743
04:38:06|1.73682
04:38:06|1.73921
04:38:07|1.73921
04:38:09|1.73921
04:38:10|1.73835
04:38:11|1.73843
04:38:12|1.73843
04:38:13|1.7386
04:38:14|1.73949
04:38:15|1.73926
04:38:16|1.73926
04:38:17|1.73892
04:38:18|1.73993
04:38:19|1.73993
04:38:20|1.73876
04:38:21|1.73876
04:38:22|1.73854
04:38:23|1.73809
04:38:24|1.73707
04:38:25|1.73658
04:38:26|1.73658
04:38:27|1.73658
04:38:28|1.73721
04:38:29|1.73721
04:38:30|1.73757
04:38:31|1.73739
04:38:32|1.73739
04:38:33|1.73749
04:38:34|1.73777
04:38:35|1.73777
04:38:37|1.73777
04:38:37|1.73775
04:38:38|1.73777
04:38:39|1.73754
04:38:40|1.73762
04:38:42|1.73777
04:38:43|1.73777
04:38:43|1.73777
04:38:45|1.73732
04:38:45|1.73673
04:38:46|1.73621
04:38:48|1.73621
04:38:48|1.73658
04:38:51|1.73641
04:38:51|1.73642
04:38:52|1.7367
04:38:53|1.7367
04:38:54|1.7367
04:38:55|1.7371
04:38:57|1.7371
04:38:58|1.7371
04:38:59|1.7371
04:39:00|1.7371
04:39:01|1.7371
04:39:02|1.7383
04:39:03|1.7383
04:39:04|1.73774
04:39:04|1.73774
04:39:06|1.7353
04:39:07|1.7353
04:39:08|1.73829
04:39:10|1.73829
04:39:10|1.73736
04:39:11|1.73736
04:39:12|1.73736
04:39:13|1.73659
04:39:15|1.73658
04:39:16|1.73701
04:39:17|1.73744
04:39:18|1.73744
04:39:19|1.73668
04:39:20|1.73527
04:39:20|1.73527
04:39:21|1.73527
04:39:23|1.73527
04:39:24|1.73605
04:39:25|1.73605
04:39:26|1.73626
04:39:27|1.73626
04:39:28|1.73501
04:39:28|1.73475
04:39:30|1.73485
04:39:31|1.73485
04:39:32|1.73647
04:39:33|1.73647
04:39:34|1.73647
04:39:35|1.73728
04:39:36|1.73728
04:39:37|1.73728
04:39:37|1.73897
04:39:39|1.73828
04:39:40|1.73828
04:39:41|1.73763
04:39:42|1.73763
04:39:43|1.73763
04:39:44|1.73763
04:39:46|1.73763
04:39:47|1.73768
04:39:48|1.7371
04:39:48|1.73668
04:39:50|1.73568
04:39:52|1.73568
04:39:53|1.73468
04:39:53|1.73468
04:39:55|1.73509
04:39:55|1.73509
04:39:57|1.73336
04:39:58|1.73336
04:39:59|1.73336
04:40:00|1.73336
04:40:01|1.7337
04:40:02|1.7337
04:40:03|1.7337
04:40:03|1.73348
04:40:05|1.73348
04:40:06|1.73333
04:40:07|1.73293
04:40:08|1.73293
04:40:09|1.73574
04:40:10|1.73524
04:40:11|1.73506
04:40:12|1.73506
04:40:12|1.7352
04:40:14|1.7352
04:40:15|1.7352
04:40:16|1.73584
04:40:17|1.73652
04:40:18|1.73722
04:40:19|1.73518
04:40:20|1.73859
04:40:21|1.74028
04:40:22|1.74187
04:40:23|1.74154
04:40:24|1.74354
04:40:26|1.7458
04:40:27|1.74464
04:40:27|1.744
04:40:28|1.74363
04:40:30|1.74324
04:40:30|1.74271
04:40:31|1.74406
04:40:32|1.74454
04:40:33|1.74423
04:40:35|1.74423
04:40:35|1.74363
04:40:36|1.74363
04:40:37|1.74363
04:40:38|1.74363
04:40:39|1.74485
04:40:40|1.74486
04:40:42|1.74495
04:40:42|1.74592
04:40:44|1.74498
04:40:45|1.74721
04:40:46|1.74721
04:40:46|1.7465
04:40:48|1.74631
04:40:49|1.7463
04:40:50|1.74624
04:40:51|1.74624
04:40:53|1.74624
04:40:53|1.74624
04:40:55|1.74509
04:40:56|1.74509
04:40:56|1.74509
04:40:58|1.74484
04:40:58|1.74363
04:41:00|1.74363
04:41:01|1.74392
04:41:02|1.74392
04:41:03|1.74392
04:41:04|1.74392
04:41:05|1.74417
04:41:06|1.7442
04:41:07|1.7462
04:41:08|1.74588
04:41:09|1.74558
04:41:11|1.74558
04:41:11|1.74638
04:41:13|1.74539
04:41:14|1.74539
04:41:14|1.74689
04:41:16|1.74689
04:41:16|1.74734
04:41:17|1.74857
04:41:19|1.7476
04:41:20|1.74808
04:41:21|1.74829
04:41:22|1.74836
04:41:23|1.74836
04:41:24|1.74831
04:41:25|1.74831
04:41:26|1.7476
04:41:27|1.74775
04:41:28|1.74777
04:41:29|1.74779
04:41:30|1.74779
04:41:31|1.74779
04:41:32|1.74778
04:41:33|1.74751
04:41:34|1.74751
04:41:35|1.74765
04:41:36|1.7484
04:41:37|1.74835
04:41:38|1.74778
04:41:39|1.74778
04:41:40|1.74778
04:41:41|1.74778
04:41:42|1.7477
04:41:43|1.74764
04:41:44|1.7484
04:41:45|1.748
04:41:46|1.748
04:41:47|1.74773
04:41:48|1.74766
04:41:49|1.74766
04:41:50|1.74743
04:41:51|1.74743
04:41:52|1.74788
04:41:53|1.74788
04:41:54|1.74625
04:41:55|1.74625
04:41:56|1.74712
04:41:57|1.74712
04:41:59|1.74712
04:41:59|1.74718
04:42:00|1.74603
04:42:02|1.74603
04:42:02|1.74603
04:42:03|1.7461
04:42:05|1.74626
04:42:06|1.74626
04:42:07|1.74626
04:42:07|1.74626
04:42:09|1.74626
04:42:09|1.74622
04:42:10|1.74672
04:42:11|1.74672
04:42:13|1.74677
04:42:13|1.74677
04:42:14|1.74607
04:42:15|1.74605
04:42:16|1.74617
04:42:17|1.74671
04:42:19|1.74671
04:42:19|1.74671
04:42:21|1.74656
04:42:21|1.74555
04:42:22|1.74555
04:42:23|1.74469
04:42:25|1.74469
04:42:25|1.74505
04:42:26|1.74505
04:42:28|1.7437
04:42:28|1.7437
04:42:29|1.7437
04:42:30|1.7437
04:42:31|1.7446
04:42:33|1.74482
04:42:34|1.74482
04:42:35|1.74482
04:42:36|1.74482
04:42:37|1.74705
04:42:38|1.74763
04:42:39|1.74889
04:42:40|1.74889
04:42:41|1.74869
04:42:42|1.74782
04:42:43|1.74782
04:42:44|1.74789
04:42:45|1.74818
04:42:46|1.74869
04:42:47|1.7483
04:42:48|1.74885
04:42:49|1.74891
04:42:50|1.74891
04:42:51|1.74891
04:42:52|1.74891
04:42:53|1.74817
04:42:55|1.7483
04:42:56|1.7483
04:42:57|1.7483
04:42:58|1.7483
04:43:00|1.7483
04:43:01|1.74831
04:43:01|1.74842
04:43:02|1.74784
04:43:03|1.749
04:43:05|1.749
04:43:06|1.749
04:43:07|1.749
04:43:07|1.74867
04:43:09|1.74838
04:43:09|1.74838
04:43:11|1.74824
04:43:12|1.74893
04:43:13|1.74893
04:43:14|1.7477
04:43:14|1.74733
04:43:16|1.74733
04:43:17|1.74733
04:43:18|1.74733
04:43:19|1.74733
04:43:20|1.74733
04:43:21|1.74733
04:43:23|1.74733
04:43:23|1.74733
04:43:24|1.74733
04:43:25|1.74733
04:43:26|1.74733
04:43:27|1.74733
04:43:28|1.74733
04:43:29|1.74733
04:43:31|1.74733
04:43:31|1.74701
04:43:32|1.74701
04:43:33|1.74701
04:43:35|1.74701
04:43:35|1.74519
04:43:36|1.74671
04:43:37|1.74671
04:43:38|1.7472
04:43:39|1.7472
04:43:40|1.7472
04:43:41|1.7472
04:43:42|1.74857
04:43:43|1.74857
04:43:44|1.74889
04:43:45|1.74889
04:43:46|1.74899
04:43:47|1.74899
04:43:48|1.74888
04:43:49|1.74888
04:43:50|1.74857
04:43:52|1.74857
04:43:52|1.74857
04:43:53|1.74834
04:43:55|1.74834
04:43:56|1.74834
04:43:58|1.74834
04:43:59|1.74834
04:44:00|1.74834
04:44:02|1.74834
04:44:03|1.74834
04:44:03|1.74834
04:44:05|1.74834
04:44:05|1.74834
04:44:06|1.74834
04:44:08|1.74834
04:44:09|1.74871
04:44:10|1.74861
04:44:11|1.74834
04:44:12|1.74834
04:44:13|1.7472
04:44:14|1.7472
04:44:15|1.7472
04:44:16|1.7472
04:44:17|1.74665
04:44:18|1.74696
04:44:19|1.74696
04:44:20|1.74752
04:44:21|1.74684
04:44:22|1.74684
04:44:23|1.74691
04:44:24|1.74691
04:44:25|1.74691
04:44:26|1.74691
04:44:27|1.74691
04:44:28|1.74691
04:44:29|1.74691
04:44:30|1.74687
04:44:31|1.74687
04:44:32|1.74789
04:44:33|1.74789
04:44:34|1.74733
04:44:35|1.74721
04:44:36|1.74721
04:44:37|1.74651
04:44:38|1.74786
04:44:39|1.74786
04:44:40|1.74786
04:44:41|1.74786
04:44:42|1.74786
04:44:43|1.74786
04:44:44|1.74786
04:44:45|1.74786
04:44:46|1.74801
04:44:47|1.74801
04:44:48|1.74811
04:44:49|1.74786
04:44:50|1.74786
04:44:51|1.74875
04:44:52|1.74888
04:44:53|1.74888
04:44:54|1.74888
04:44:55|1.74888
04:44:57|1.74616
04:44:58|1.747
04:45:00|1.747
04:45:00|1.747
04:45:02|1.74789
04:45:02|1.74821
04:45:04|1.74892
04:45:04|1.74892
04:45:05|1.74892
04:45:06|1.74892
04:45:07|1.74732
04:45:09|1.74756
04:45:09|1.74756
04:45:10|1.74779
04:45:12|1.74789
04:45:13|1.74789
04:45:13|1.74789
04:45:14|1.74822
04:45:15|1.74809
04:45:16|1.74808
04:45:17|1.74808
04:45:18|1.74808
04:45:19|1.74616
04:45:21|1.74616
04:45:21|1.74582
04:45:22|1.74606
04:45:23|1.74606
04:45:24|1.74674
04:45:25|1.74674
04:45:26|1.74701
04:45:27|1.74701
04:45:28|1.74701
04:45:29|1.74701
04:45:30|1.74929
04:45:31|1.74802
04:45:32|1.74802
04:45:33|1.74802
04:45:34|1.74802
04:45:36|1.74802
04:45:36|1.74802
04:45:37|1.74719
04:45:38|1.74719
04:45:39|1.74719
04:45:41|1.74728
04:45:41|1.74637
04:45:42|1.74637
04:45:43|1.74637
04:45:44|1.74637
04:45:45|1.74682
04:45:46|1.74682
04:45:47|1.74682
04:45:48|1.74682
04:45:49|1.74682
04:45:50|1.74682
04:45:51|1.74651
04:45:52|1.74692
04:45:53|1.74708
04:45:54|1.74701
04:45:56|1.74781
04:45:57|1.74772
04:45:59|1.74788
04:46:00|1.74865
04:46:01|1.74865
04:46:03|1.74865
04:46:03|1.74824
04:46:04|1.74824
04:46:05|1.74905
04:46:06|1.7496
04:46:07|1.75
04:46:09|1.75
04:46:09|1.75
04:46:10|1.75044
04:46:11|1.75006
04:46:12|1.75006
04:46:14|1.751
04:46:14|1.751
04:46:15|1.751
04:46:16|1.751
04:46:18|1.75201
04:46:18|1.75197
04:46:20|1.75197
04:46:20|1.75055
04:46:21|1.75055
04:46:23|1.75055
04:46:24|1.75033
04:46:24|1.75032
04:46:25|1.75146
04:46:26|1.75074
04:46:28|1.75045
04:46:29|1.75006
04:46:30|1.75229
04:46:30|1.75229
04:46:32|1.75229
04:46:32|1.75096
04:46:34|1.75164
04:46:34|1.75164
04:46:36|1.75122
04:46:37|1.75122
04:46:38|1.75164
04:46:38|1.7519
04:46:40|1.75283
04:46:41|1.75166
04:46:42|1.75158
04:46:43|1.75158
04:46:44|1.75181
04:46:45|1.75181
04:46:46|1.75041
04:46:46|1.74959
04:46:47|1.74888
04:46:49|1.74889
04:46:50|1.74926
04:46:50|1.74926
04:46:52|1.74964
04:46:52|1.74962
04:46:53|1.74962
04:46:55|1.74962
04:46:55|1.74962
04:46:58|1.74962
04:46:58|1.74962
04:47:01|1.74922
04:47:01|1.74916
04:47:02|1.74916
04:47:03|1.74957
04:47:04|1.74921
04:47:05|1.74921
04:47:06|1.74999
04:47:08|1.74921
04:47:09|1.74857
04:47:10|1.7487
04:47:10|1.74768
04:47:11|1.74768
04:47:13|1.74768
04:47:13|1.74768
04:47:15|1.74871
04:47:16|1.74872
04:47:17|1.74872
04:47:18|1.74872
04:47:19|1.74872
04:47:21|1.74938
04:47:22|1.74938
04:47:22|1.74938
04:47:24|1.74938
04:47:24|1.74899
04:47:25|1.74927
04:47:26|1.74927
04:47:28|1.7487
04:47:28|1.74786
04:47:29|1.74786
04:47:30|1.74739
04:47:31|1.74739
04:47:32|1.74739
04:47:33|1.74754
04:47:34|1.74753
04:47:36|1.74753
04:47:37|1.74753
04:47:38|1.74753
04:47:39|1.74753
04:47:39|1.74753
04:47:41|1.74753
04:47:41|1.74747
04:47:43|1.74747
04:47:43|1.74746
04:47:45|1.74746
04:47:46|1.74771
04:47:47|1.74823
04:47:47|1.74823
04:47:49|1.74823
04:47:49|1.74823
04:47:50|1.74906
04:47:52|1.74942
04:47:53|1.74994
04:47:54|1.74994
04:47:55|1.74994
04:47:56|1.74998
04:47:57|1.74998
04:47:58|1.74998
04:48:00|1.74998
04:48:00|1.74998
04:48:02|1.74998
04:48:03|1.74998
04:48:04|1.74904
04:48:05|1.74904
04:48:06|1.74904
04:48:07|1.74909
04:48:08|1.74909
04:48:10|1.74909
04:48:11|1.74909
04:48:11|1.74942
04:48:12|1.74853
04:48:13|1.74855
04:48:15|1.74855
04:48:16|1.74855
04:48:17|1.74855
04:48:17|1.74768
04:48:19|1.74768
04:48:20|1.74822
04:48:21|1.74804
04:48:22|1.74804
04:48:23|1.74804
04:48:24|1.74763
04:48:25|1.74694
04:48:26|1.74767
04:48:27|1.74625
04:48:28|1.74625
04:48:29|1.74625
04:48:30|1.7465
04:48:31|1.74667
04:48:32|1.74667
04:48:33|1.74821
04:48:34|1.74821
04:48:35|1.74821
04:48:36|1.74871
04:48:37|1.74956
04:48:38|1.74855
04:48:39|1.74905
04:48:40|1.74905
04:48:41|1.74999
04:48:42|1.74999
04:48:43|1.74999
04:48:44|1.74999
04:48:45|1.74999
04:48:46|1.74999
04:48:47|1.7491
04:48:48|1.7491
04:48:49|1.7491
04:48:50|1.7491
04:48:51|1.74907
04:48:52|1.74907
04:48:53|1.74907
04:48:54|1.74907
04:48:55|1.74907
04:48:56|1.74966
04:48:57|1.74907
04:48:58|1.74871
04:48:59|1.74906
04:49:01|1.75
04:49:02|1.75
04:49:03|1.74917
04:49:03|1.75
04:49:04|1.75
04:49:07|1.74907
04:49:08|1.74907
04:49:09|1.74907
04:49:09|1.74907
04:49:11|1.74907
04:49:11|1.74853
04:49:12|1.74697
04:49:13|1.74697
04:49:14|1.74757
04:49:16|1.74757
04:49:16|1.74789
04:49:17|1.74789
04:49:19|1.74475
04:49:19|1.74551
04:49:20|1.74453
04:49:21|1.74646
04:49:23|1.74744
04:49:23|1.74844
04:49:24|1.74906
04:49:25|1.74905
04:49:26|1.74907
04:49:28|1.74906
04:49:28|1.74906
04:49:29|1.74906
04:49:30|1.74906
04:49:31|1.74776
04:49:32|1.74776
04:49:34|1.74658
04:49:34|1.7473
04:49:35|1.74751
04:49:36|1.74831
04:49:37|1.74833
04:49:38|1.74901
04:49:39|1.74902
04:49:40|1.74887
04:49:41|1.749
04:49:42|1.74859
04:49:43|1.74859
04:49:44|1.7474
04:49:45|1.74748
04:49:47|1.74806
04:49:47|1.74806
04:49:48|1.74816
04:49:49|1.74815
04:49:50|1.74815
04:49:51|1.74815
04:49:52|1.74815
04:49:53|1.74772
04:49:54|1.74772
04:49:56|1.74773
04:49:56|1.74773
04:49:57|1.74772
04:49:58|1.74363
04:49:59|1.74338
04:50:00|1.74339
04:50:02|1.74297
04:50:03|1.74344
04:50:04|1.74277
04:50:05|1.74397
04:50:06|1.74348
04:50:07|1.74483
04:50:09|1.74483
04:50:10|1.745
04:50:10|1.7455
04:50:11|1.7455
04:50:12|1.7455
04:50:13|1.7455
04:50:14|1.74505
04:50:15|1.744
04:50:16|1.744
04:50:17|1.744
04:50:19|1.744
04:50:20|1.744
04:50:20|1.744
04:50:22|1.74393
04:50:22|1.74393
04:50:23|1.74444
04:50:24|1.74374
04:50:26|1.74247
04:50:27|1.74322
04:50:27|1.74171
04:50:28|1.74171
04:50:29|1.74255
04:50:30|1.74268
04:50:31|1.74268
04:50:32|1.74268
04:50:33|1.74277
04:50:35|1.743
04:50:35|1.74308
04:50:36|1.74309
04:50:37|1.74309
04:50:38|1.7443
04:50:39|1.74462
04:50:41|1.74414
04:50:42|1.74344
04:50:42|1.74344
04:50:43|1.74467
04:50:45|1.74352
04:50:45|1.74352
04:50:46|1.74352
04:50:47|1.74352
04:50:49|1.74352
04:50:49|1.74415
04:50:51|1.74415
04:50:51|1.74415
04:50:52|1.74415
04:50:53|1.74435
04:50:54|1.74344
04:50:55|1.74344
04:50:56|1.74344
04:50:58|1.74344
04:50:58|1.74344
04:51:00|1.74344
04:51:00|1.74344
04:51:03|1.74344
04:51:04|1.74344
04:51:05|1.74344
04:51:06|1.74344
04:51:07|1.74349
04:51:08|1.74311
04:51:09|1.74311
04:51:10|1.74311
04:51:11|1.74311
04:51:12|1.74311
04:51:13|1.74308
04:51:15|1.74111
04:51:16|1.74263
04:51:17|1.74263
04:51:17|1.74263
04:51:18|1.74246
04:51:19|1.74129
04:51:21|1.74111
04:51:22|1.74111
04:51:22|1.7421
04:51:24|1.74009
04:51:25|1.74009
04:51:25|1.74071
04:51:26|1.74071
04:51:27|1.73988
04:51:28|1.73988
04:51:30|1.7396
04:51:32|1.73748
04:51:32|1.73925
04:51:33|1.73925
04:51:34|1.73925
04:51:36|1.73925
04:51:37|1.73925
04:51:37|1.73925
04:51:39|1.73862
04:51:40|1.73862
04:51:41|1.73862
04:51:41|1.73862
04:51:42|1.73862
04:51:44|1.74112
04:51:45|1.74112
04:51:46|1.74067
04:51:47|1.74067
04:51:48|1.74162
04:51:48|1.74294
04:51:50|1.74207
04:51:51|1.74309
04:51:52|1.74293
04:51:52|1.74293
04:51:53|1.74311
04:51:55|1.74311
04:51:56|1.7444
04:51:57|1.74344
04:51:58|1.74344
04:51:59|1.74344
04:51:59|1.74344
04:52:00|1.74344
04:52:02|1.74344
04:52:02|1.7442
04:52:05|1.74462
04:52:05|1.74462
04:52:06|1.74462
04:52:08|1.74423
04:52:08|1.74423
04:52:10|1.74423
04:52:11|1.74423
04:52:12|1.74423
04:52:12|1.74423
04:52:14|1.74423
04:52:15|1.74191
04:52:16|1.74337
04:52:17|1.74337
04:52:18|1.74337
04:52:19|1.74337
04:52:20|1.74432
04:52:21|1.74406
04:52:22|1.74406
04:52:23|1.74406
04:52:24|1.74427
04:52:25|1.74517
04:52:26|1.74495
04:52:27|1.74495
04:52:28|1.74495
04:52:29|1.74565
04:52:30|1.74565
04:52:31|1.74565
04:52:32|1.74565
04:52:34|1.74565
04:52:34|1.74565
04:52:35|1.74565
04:52:36|1.74711
04:52:38|1.74633
04:52:39|1.74633
04:52:39|1.74633
04:52:40|1.74633
04:52:41|1.74638
04:52:43|1.74601
04:52:43|1.74601
04:52:45|1.74601
04:52:45|1.74601
04:52:46|1.74601
04:52:47|1.74584
04:52:49|1.74531
04:52:50|1.74463
04:52:51|1.74495
04:52:52|1.74495
04:52:53|1.74632
04:52:54|1.74632
04:52:55|1.74632
04:52:56|1.74632
04:52:57|1.74632
04:52:58|1.74632
04:52:59|1.74632
04:53:00|1.74632
04:53:01|1.74632
04:53:02|1.74632
04:53:03|1.74474
04:53:04|1.74476
04:53:06|1.74476
04:53:07|1.74476
04:53:08|1.74476
04:53:09|1.74476
04:53:10|1.74508
04:53:11|1.74515
04:53:11|1.74508
04:53:13|1.74497
04:53:14|1.74497
04:53:15|1.74497
04:53:17|1.74497
04:53:17|1.74497
04:53:18|1.74497
04:53:20|1.74497
04:53:21|1.74584
04:53:21|1.74584
04:53:22|1.74584
04:53:24|1.74584
04:53:24|1.74517
04:53:26|1.74517
04:53:26|1.74517
04:53:28|1.74517
04:53:28|1.74517
04:53:30|1.74461
04:53:31|1.74461
04:53:32|1.74461
04:53:33|1.74364
04:53:33|1.74329
04:53:35|1.74346
04:53:35|1.74346
04:53:36|1.74346
04:53:37|1.74346
04:53:39|1.74346
04:53:40|1.74346
04:53:41|1.7422
04:53:41|1.7422
04:53:43|1.7422
04:53:43|1.74208
04:53:45|1.74055
04:53:46|1.74128
04:53:47|1.74202
04:53:47|1.74202
04:53:49|1.73968
04:53:50|1.73968
04:53:51|1.73968
04:53:52|1.73968
04:53:53|1.74117
04:53:54|1.74117
04:53:56|1.74117
04:53:56|1.74117
04:53:57|1.74117
04:53:58|1.74117
04:53:59|1.74117
04:54:01|1.74117
04:54:01|1.74319
04:54:02|1.74159
04:54:03|1.74159
04:54:05|1.74159
04:54:06|1.74187
04:54:07|1.74187
04:54:08|1.74351
04:54:09|1.74366
04:54:10|1.74366
04:54:11|1.74366
04:54:12|1.74366
04:54:13|1.74397
04:54:14|1.74397
04:54:16|1.74397
04:54:17|1.74397
04:54:18|1.74397
04:54:19|1.74397
04:54:20|1.74397
04:54:21|1.74375
04:54:22|1.74375
04:54:23|1.74375
04:54:24|1.74413
04:54:25|1.74413
04:54:26|1.74413
04:54:27|1.74413
04:54:28|1.7447
04:54:29|1.7447
04:54:30|1.7447
04:54:31|1.7447
04:54:32|1.74353
04:54:33|1.74353
04:54:34|1.74353
04:54:35|1.74353
04:54:36|1.74353
04:54:37|1.74356
04:54:38|1.74415
04:54:39|1.74415
04:54:41|1.74415
04:54:41|1.74284
04:54:42|1.74284
04:54:43|1.74284
04:54:44|1.74211
04:54:45|1.74308
04:54:46|1.74308
04:54:48|1.74308
04:54:48|1.74415
04:54:50|1.74415
04:54:50|1.74415
04:54:52|1.74308
04:54:53|1.74346
04:54:54|1.74346
04:54:54|1.74346
04:54:55|1.74346
04:54:56|1.74346
04:54:57|1.74346
04:54:59|1.74346
04:54:59|1.74268
04:55:01|1.74149
04:55:01|1.74268
04:55:03|1.74244
04:55:04|1.74284
04:55:05|1.74284
04:55:06|1.74284
04:55:07|1.74209
04:55:08|1.74209
04:55:09|1.74296
04:55:10|1.74296
04:55:11|1.74296
04:55:12|1.74155
04:55:13|1.74155
04:55:14|1.74154
04:55:16|1.74077
04:55:16|1.74154
04:55:17|1.74154
04:55:18|1.74234
04:55:19|1.74234
04:55:20|1.74234
04:55:21|1.74335
04:55:22|1.74335
04:55:23|1.74166
04:55:24|1.74166
04:55:25|1.74166
04:55:26|1.74166
04:55:27|1.74166
04:55:28|1.74166
04:55:29|1.74166
04:55:30|1.74194
04:55:31|1.74194
04:55:32|1.74234
04:55:34|1.74234
04:55:35|1.74234
04:55:36|1.74297
04:55:38|1.74269
04:55:38|1.74269
04:55:39|1.74269
04:55:40|1.74269
04:55:41|1.74269
04:55:42|1.74269
04:55:43|1.74269
04:55:44|1.74269
04:55:46|1.74269
04:55:47|1.7425
04:55:48|1.74183
04:55:49|1.74183
04:55:49|1.74248
04:55:50|1.74247
04:55:51|1.74247
04:55:52|1.74247
04:55:54|1.74247
04:55:54|1.74172
04:55:56|1.74172
04:55:56|1.74254
04:55:57|1.74275
04:55:58|1.74275
04:55:59|1.74381
04:56:01|1.74381
04:56:01|1.74396
04:56:02|1.74396
04:56:03|1.74396
04:56:04|1.74396
04:56:05|1.74396
04:56:08|1.74396
04:56:09|1.74534
04:56:10|1.74534
04:56:11|1.74453
04:56:12|1.74453
04:56:13|1.74562
04:56:14|1.74514
04:56:15|1.74433
04:56:16|1.74259
04:56:18|1.74427
04:56:19|1.74468
04:56:20|1.74468
04:56:21|1.74468
04:56:22|1.7448
04:56:22|1.7448
04:56:23|1.74372
04:56:25|1.74314
04:56:26|1.74314
04:56:27|1.74314
04:56:29|1.74314
04:56:29|1.74279
04:56:30|1.74279
04:56:32|1.74279
04:56:33|1.74279
04:56:34|1.74339
04:56:34|1.74314
04:56:36|1.74314
04:56:37|1.74314
04:56:38|1.74314
04:56:39|1.74308
04:56:39|1.74231
04:56:40|1.74231
04:56:42|1.74231
04:56:43|1.74224
04:56:43|1.74224
04:56:45|1.74245
04:56:46|1.7426
04:56:46|1.7426
04:56:47|1.7426
04:56:49|1.7426
04:56:50|1.7426
04:56:51|1.74227
04:56:52|1.74227
04:56:53|1.74227
04:56:54|1.74227
04:56:55|1.74227
04:56:56|1.74227
04:56:57|1.74227
04:56:58|1.74227
04:56:59|1.74227
04:57:00|1.74227
04:57:01|1.74227
04:57:02|1.74227
04:57:03|1.74246
04:57:04|1.74238
04:57:05|1.74238
04:57:06|1.74238
04:57:07|1.74238
04:57:09|1.74238
04:57:10|1.74238
04:57:10|1.74212
04:57:13|1.74262
04:57:13|1.74307
04:57:15|1.74307
04:57:15|1.74307
04:57:16|1.74307
04:57:18|1.74346
04:57:18|1.74346
04:57:20|1.74346
04:57:21|1.74318
04:57:22|1.74318
04:57:23|1.74318
04:57:24|1.74318
04:57:25|1.74312
04:57:26|1.74312
04:57:26|1.74312
04:57:27|1.74312
04:57:30|1.74311
04:57:30|1.74382
04:57:32|1.74382
04:57:32|1.74382
04:57:34|1.74379
04:57:35|1.74379
04:57:36|1.74379
04:57:37|1.74379
04:57:37|1.74379
04:57:39|1.74379
04:57:40|1.74379
04:57:41|1.74276
04:57:42|1.74298
04:57:43|1.74298
04:57:44|1.74298
04:57:46|1.74192
04:57:46|1.74174
04:57:47|1.74174
04:57:48|1.74311
04:57:49|1.74311
04:57:51|1.74311
04:57:52|1.74311
04:57:52|1.74311
04:57:53|1.74281
04:57:54|1.74281
04:57:56|1.74203
04:57:57|1.74205
04:57:57|1.74205
04:57:59|1.74205
04:57:59|1.74205
04:58:00|1.74205
04:58:01|1.74205
04:58:03|1.74205
04:58:03|1.74205
04:58:04|1.74234
04:58:06|1.74234
04:58:07|1.74274
04:58:07|1.74274
04:58:09|1.74274
04:58:10|1.74274
04:58:12|1.74274
04:58:12|1.74274
04:58:14|1.74274
04:58:14|1.74234
04:58:16|1.74217
04:58:17|1.74217
04:58:18|1.74217
04:58:19|1.74274
04:58:20|1.74311
04:58:21|1.74311
04:58:22|1.74376
04:58:24|1.74412
04:58:24|1.74408
04:58:26|1.74408
04:58:27|1.74408
04:58:27|1.74408
04:58:28|1.74408
04:58:29|1.74408
04:58:31|1.74461
04:58:32|1.74461
04:58:33|1.74493
04:58:34|1.74497
04:58:35|1.74497
04:58:36|1.74494
04:58:36|1.74319
04:58:37|1.74285
04:58:39|1.74285
04:58:39|1.74285
04:58:41|1.74244
04:58:41|1.74201
04:58:42|1.74231
04:58:44|1.74259
04:58:44|1.74259
04:58:45|1.74259
04:58:47|1.74259
04:58:47|1.742
04:58:49|1.7422
04:58:50|1.7422
04:58:51|1.7422
04:58:51|1.7422
04:58:52|1.7422
04:58:54|1.74074
04:58:55|1.74033
04:58:56|1.74033
04:58:56|1.74033
04:58:57|1.74064
04:58:58|1.74064
04:58:59|1.74082
04:59:01|1.7408
04:59:01|1.7409
04:59:02|1.74032
04:59:04|1.73978
04:59:04|1.7391
04:59:06|1.7391
04:59:07|1.73915
04:59:08|1.73915
04:59:09|1.73915
04:59:10|1.73956
04:59:11|1.73956
04:59:12|1.73983
04:59:13|1.73983
04:59:15|1.73983
04:59:15|1.73955
04:59:16|1.73955
04:59:18|1.73991
04:59:18|1.73991
04:59:19|1.73991
04:59:20|1.73947
04:59:21|1.74015
04:59:22|1.74015
04:59:23|1.74015
04:59:24|1.7391
04:59:25|1.7391
04:59:26|1.73962
04:59:27|1.73962
04:59:28|1.73956
04:59:29|1.73956
04:59:31|1.73893
04:59:31|1.73893
04:59:32|1.73893
04:59:34|1.73893
04:59:35|1.73813
04:59:35|1.73887
04:59:37|1.73887
04:59:38|1.73886
04:59:39|1.73886
04:59:39|1.73886
04:59:41|1.73886
04:59:42|1.73886
04:59:43|1.73786
04:59:43|1.73906
04:59:45|1.73906
04:59:46|1.73906
04:59:47|1.73906
04:59:47|1.73906
04:59:49|1.73906
04:59:50|1.73906
04:59:51|1.73906
04:59:52|1.73906
04:59:53|1.73906
04:59:54|1.73825
04:59:54|1.73825
04:59:56|1.73825
04:59:56|1.73825
04:59:59|1.73823
04:59:59|1.73823
05:00:00|1.73823
05:00:01|1.73823
05:00:03|1.73836
05:00:03|1.73836
05:00:04|1.73787
05:00:05|1.73802
05:00:06|1.73733
05:00:08|1.7382
05:00:08|1.73863
05:00:09|1.73852
05:00:11|1.73776
05:00:12|1.7372
05:00:13|1.73782
05:00:14|1.73786
05:00:15|1.73717
05:00:16|1.73743
05:00:17|1.73876
05:00:18|1.73947
05:00:19|1.73921
05:00:20|1.73967
05:00:21|1.73996
05:00:22|1.73754
05:00:24|1.73754
05:00:25|1.73768
05:00:25|1.73768
05:00:26|1.7377
05:00:27|1.73773
05:00:29|1.73794
05:00:29|1.73793
05:00:30|1.73712
05:00:31|1.73712
05:00:32|1.73692
05:00:34|1.73692
05:00:34|1.73712
05:00:35|1.73686
05:00:36|1.73686
05:00:37|1.73686
05:00:39|1.73712
05:00:39|1.73723
05:00:40|1.7369
05:00:41|1.73736
05:00:43|1.73736
05:00:44|1.73736
05:00:45|1.73825
05:00:46|1.73906
05:00:47|1.73991
05:00:48|1.74095
05:00:48|1.74063
05:00:50|1.74063
05:00:50|1.74144
05:00:52|1.74185
05:00:52|1.74264
05:00:54|1.74272
05:00:54|1.74315
05:00:56|1.74331
05:00:56|1.74376
05:00:57|1.74271
05:00:58|1.74271
05:00:59|1.74383
05:01:00|1.74383
05:01:01|1.74426
05:01:02|1.74432
05:01:04|1.74432
05:01:04|1.74369
05:01:06|1.74369
05:01:06|1.74369
05:01:07|1.74466
05:01:09|1.74672
05:01:09|1.74672
05:01:10|1.74638
05:01:12|1.74638
05:01:14|1.74638
05:01:15|1.74638
05:01:15|1.74808
05:01:17|1.74808
05:01:18|1.74808
05:01:19|1.74808
05:01:20|1.74944
05:01:22|1.74967
05:01:22|1.75025
05:01:24|1.75091
05:01:24|1.75106
05:01:26|1.75107
05:01:26|1.75138
05:01:27|1.75154
05:01:29|1.752
05:01:29|1.75205
05:01:31|1.75205
05:01:32|1.75137
05:01:32|1.75137
05:01:33|1.75295
05:01:35|1.75237
05:01:35|1.75335
05:01:37|1.75315
05:01:37|1.75335
05:01:38|1.7544
05:01:40|1.7542
05:01:40|1.7538
05:01:42|1.75308
05:01:43|1.75308
05:01:43|1.75386
05:01:45|1.7536
05:01:45|1.75472
05:01:47|1.75423
05:01:48|1.75356
05:01:49|1.75486
05:01:50|1.75486
05:01:50|1.75486
05:01:51|1.75486
05:01:53|1.75486
05:01:53|1.75486
05:01:55|1.75486
05:01:55|1.755
05:01:56|1.755
05:01:58|1.755
05:01:59|1.75486
05:02:00|1.75631
05:02:01|1.75631
05:02:02|1.75641
05:02:02|1.75669
05:02:04|1.75669
05:02:05|1.75669
05:02:06|1.75669
05:02:07|1.75669
05:02:08|1.75641
05:02:09|1.75641
05:02:10|1.75606
05:02:11|1.75606
05:02:12|1.75606
05:02:14|1.75341
05:02:15|1.75379
05:02:16|1.7537
05:02:17|1.75117
05:02:19|1.75353
05:02:19|1.75353
05:02:20|1.75634
05:02:22|1.75707
05:02:22|1.7563
05:02:24|1.75713
05:02:25|1.75637
05:02:26|1.75631
05:02:26|1.75631
05:02:28|1.75716
05:02:28|1.75657
05:02:30|1.75657
05:02:30|1.75657
05:02:31|1.75724
05:02:32|1.75724
05:02:33|1.75726
05:02:35|1.75666
05:02:36|1.75666
05:02:37|1.75583
05:02:38|1.75583
05:02:39|1.75653
05:02:39|1.75726
05:02:41|1.75605
05:02:42|1.75605
05:02:43|1.75605
05:02:44|1.75605
05:02:45|1.75605
05:02:45|1.75675
05:02:47|1.75675
05:02:48|1.75653
05:02:48|1.75758
05:02:49|1.75763
05:02:51|1.75763
05:02:52|1.75763
05:02:53|1.75763
05:02:53|1.75763
05:02:55|1.75763
05:02:55|1.75763
05:02:56|1.75763
05:02:57|1.75869
05:02:59|1.75869
05:03:00|1.75813
05:03:01|1.75813
05:03:02|1.75813
05:03:02|1.75813
05:03:04|1.75938
05:03:04|1.7594
05:03:06|1.75956
05:03:06|1.75954
05:03:08|1.75954
05:03:09|1.75954
05:03:10|1.75954
05:03:11|1.75966
05:03:12|1.75942
05:03:13|1.75942
05:03:14|1.75992
05:03:15|1.75992
05:03:15|1.75959
05:03:17|1.75959
05:03:18|1.75993
05:03:19|1.76064
05:03:20|1.76043
05:03:20|1.76043
05:03:22|1.76043
05:03:24|1.76033
05:03:24|1.76082
05:03:25|1.76101
05:03:26|1.76101
05:03:27|1.76005
05:03:28|1.76005
05:03:30|1.76005
05:03:30|1.76005
05:03:31|1.76005
05:03:33|1.75833
05:03:34|1.75833
05:03:35|1.75833
05:03:35|1.75918
05:03:36|1.75918
05:03:37|1.75921
05:03:39|1.7592
05:03:40|1.7592
05:03:41|1.7592
05:03:41|1.7592
05:03:42|1.7592
05:03:43|1.7592
05:03:44|1.7592
05:03:46|1.7592
05:03:46|1.7592
05:03:47|1.7592
05:03:49|1.7592
05:03:49|1.7592
05:03:51|1.758
05:03:51|1.7579
05:03:52|1.7579
05:03:53|1.7579
05:03:55|1.7579
05:03:56|1.7579
05:03:57|1.7579
05:03:58|1.75763
05:03:58|1.7563
05:04:00|1.75508
05:04:01|1.75508
05:04:02|1.7549
05:04:03|1.7549
05:04:04|1.75472
05:04:05|1.75472
05:04:06|1.75472
05:04:07|1.75513
05:04:08|1.75525
05:04:09|1.75525
05:04:10|1.75525
05:04:11|1.7568
05:04:12|1.7557
05:04:13|1.75376
05:04:14|1.75376
05:04:15|1.75376
05:04:17|1.75376
05:04:17|1.75376
05:04:19|1.75376
05:04:20|1.75493
05:04:21|1.75493
05:04:21|1.75493
05:04:23|1.75493
05:04:24|1.75509
05:04:25|1.75509
05:04:26|1.75509
05:04:27|1.75589
05:04:28|1.75542
05:04:29|1.75542
05:04:30|1.75542
05:04:31|1.75542
05:04:32|1.75542
05:04:33|1.75616
05:04:34|1.75608
05:04:36|1.75608
05:04:37|1.75608
05:04:37|1.75552
05:04:38|1.75463
05:04:39|1.75463
05:04:41|1.75375
05:04:42|1.75437
05:04:43|1.75437
05:04:44|1.75437
05:04:45|1.75437
05:04:46|1.75472
05:04:47|1.75472
05:04:48|1.75354
05:04:49|1.75354
05:04:50|1.75354
05:04:51|1.75259
05:04:52|1.75273
05:04:53|1.75273
05:04:54|1.75273
05:04:55|1.75138
05:04:56|1.75224
05:04:57|1.75196
05:04:58|1.75231
05:04:59|1.75231
05:05:00|1.75209
05:05:01|1.75268
05:05:02|1.75268
05:05:03|1.75268
05:05:04|1.75266
05:05:05|1.75266
05:05:06|1.75266
05:05:07|1.75285
05:05:08|1.75285
05:05:09|1.75285
05:05:10|1.75244
05:05:11|1.75231
05:05:12|1.75281
05:05:13|1.75213
05:05:14|1.75213
05:05:15|1.75213
05:05:17|1.75231
05:05:18|1.75229
05:05:20|1.75229
05:05:20|1.75213
05:05:21|1.75177
05:05:23|1.75177
05:05:24|1.75177
05:05:25|1.75177
05:05:26|1.75255
05:05:27|1.75332
05:05:28|1.75332
05:05:29|1.75353
05:05:30|1.75286
05:05:31|1.75286
05:05:32|1.75286
05:05:33|1.75286
05:05:34|1.75286
05:05:35|1.75286
05:05:36|1.75286
05:05:37|1.75353
05:05:38|1.75353
05:05:39|1.75353
05:05:40|1.75353
05:05:41|1.75353
05:05:42|1.75353
05:05:43|1.75353
05:05:44|1.75353
05:05:45|1.75353
05:05:46|1.75239
05:05:47|1.75351
05:05:48|1.75351
05:05:49|1.75351
05:05:50|1.75351
05:05:51|1.75351
05:05:52|1.75351
05:05:54|1.75322
05:05:54|1.75293
05:05:56|1.75247
05:05:56|1.75352
05:05:57|1.75352
05:05:59|1.75292
05:05:59|1.75292
05:06:00|1.75324
05:06:01|1.75237
05:06:02|1.75352
05:06:04|1.75352
05:06:05|1.75352
05:06:05|1.75352
05:06:07|1.75215
05:06:08|1.75274
05:06:08|1.75274
05:06:09|1.75177
05:06:11|1.75177
05:06:11|1.75177
05:06:12|1.75177
05:06:13|1.75177
05:06:14|1.75177
05:06:15|1.75352
05:06:17|1.75352
05:06:19|1.75183
05:06:19|1.75183
05:06:20|1.75183
05:06:22|1.75183
05:06:23|1.75183
05:06:24|1.75151
05:06:25|1.75151
05:06:26|1.75151
05:06:27|1.75149
05:06:28|1.75184
05:06:29|1.75184
05:06:30|1.7519
05:06:31|1.75249
05:06:32|1.75249
05:06:33|1.75196
05:06:34|1.75144
05:06:35|1.75178
05:06:36|1.7518
05:06:37|1.75178
05:06:38|1.75141
05:06:39|1.7518
05:06:40|1.75251
05:06:41|1.75251
05:06:42|1.75251
05:06:43|1.75251
05:06:44|1.75251
05:06:45|1.75251
05:06:46|1.75251
05:06:47|1.75251
05:06:48|1.75341
05:06:49|1.75341
05:06:50|1.75341
05:06:51|1.75341
05:06:52|1.75341
05:06:53|1.75341
05:06:54|1.75341
05:06:55|1.75341
05:06:56|1.75353
05:06:57|1.75353
05:06:58|1.75353
05:07:00|1.75351
05:07:00|1.75353
05:07:02|1.75307
05:07:02|1.75303
05:07:04|1.75303
05:07:05|1.75271
05:07:06|1.75271
05:07:06|1.75288
05:07:08|1.75353
05:07:08|1.75285
05:07:10|1.75285
05:07:11|1.75285
05:07:12|1.7533
05:07:13|1.7533
05:07:14|1.7533
05:07:15|1.7533
05:07:15|1.7533
05:07:17|1.75285
05:07:18|1.75285
05:07:19|1.75285
05:07:21|1.75251
05:07:22|1.75205
05:07:23|1.75205
05:07:25|1.75205
05:07:26|1.75239
05:07:27|1.75239
05:07:28|1.75239
05:07:29|1.75239
05:07:30|1.75239
05:07:32|1.75239
05:07:32|1.75239
05:07:34|1.75214
05:07:34|1.7531
05:07:36|1.7531
05:07:37|1.7531
05:07:38|1.75204
05:07:39|1.75204
05:07:39|1.75204
05:07:41|1.75233
05:07:41|1.75241
05:07:43|1.75241
05:07:44|1.75241
05:07:44|1.75241
05:07:45|1.75241
05:07:46|1.75186
05:07:47|1.75184
05:07:49|1.7522
05:07:49|1.7522
05:07:51|1.75141
05:07:52|1.75141
05:07:52|1.75141
05:07:53|1.75141
05:07:55|1.75043
05:07:55|1.75093
05:07:56|1.75095
05:07:57|1.75113
05:07:58|1.7522
05:07:59|1.7522
05:08:00|1.7522
05:08:01|1.75002
05:08:02|1.75025
05:08:03|1.75025
05:08:04|1.75025
05:08:06|1.75025
05:08:06|1.75025
05:08:08|1.75025
05:08:08|1.75025
05:08:10|1.75025
05:08:11|1.75025
05:08:12|1.75025
05:08:13|1.75038
05:08:14|1.75038
05:08:15|1.75094
05:08:16|1.75094
05:08:17|1.75094
05:08:18|1.75028
05:08:19|1.75028
05:08:21|1.75028
05:08:22|1.74907
05:08:23|1.74907
05:08:24|1.74871
05:08:25|1.74873
05:08:27|1.74764
05:08:28|1.7484
05:08:28|1.74691
05:08:30|1.74691
05:08:31|1.74691
05:08:31|1.74691
05:08:32|1.74691
05:08:33|1.74789
05:08:34|1.74931
05:08:35|1.74849
05:08:36|1.74849
05:08:38|1.74848
05:08:38|1.74848
05:08:39|1.74848
05:08:41|1.74746
05:08:41|1.74746
05:08:42|1.74746
05:08:44|1.74652
05:08:45|1.74627
05:08:45|1.74627
05:08:47|1.74625
05:08:47|1.74625
05:08:48|1.74616
05:08:49|1.74616
05:08:50|1.74671
05:08:51|1.74671
05:08:53|1.74671
05:08:54|1.74671
05:08:55|1.74679
05:08:56|1.74561
05:08:57|1.74561
05:08:58|1.74643
05:08:59|1.74614
05:09:00|1.74614
05:09:01|1.74725
05:09:02|1.748
05:09:03|1.748
05:09:04|1.748
05:09:05|1.74861
05:09:06|1.74867
05:09:07|1.74879
05:09:08|1.74951
05:09:09|1.74972
05:09:10|1.74932
05:09:11|1.74803
05:09:12|1.74803
05:09:13|1.74803
05:09:14|1.74803
05:09:15|1.74803
05:09:16|1.74661
05:09:17|1.74661
05:09:18|1.74661
05:09:19|1.74725
05:09:21|1.74537
05:09:22|1.74647
05:09:23|1.74647
05:09:24|1.74647
05:09:25|1.74595
05:09:26|1.74642
05:09:27|1.74642
05:09:28|1.74642
05:09:29|1.74642
05:09:30|1.74642
05:09:31|1.74642
05:09:32|1.74642
05:09:33|1.74642
05:09:34|1.74642
05:09:35|1.74642
05:09:36|1.74642
05:09:37|1.74642
05:09:38|1.74642
05:09:39|1.74642
05:09:40|1.74642
05:09:41|1.74642
05:09:42|1.74642
05:09:43|1.74746
05:09:45|1.74746
05:09:45|1.74611
05:09:46|1.74611
05:09:47|1.74611
05:09:48|1.74611
05:09:50|1.74623
05:09:50|1.74611
05:09:52|1.74621
05:09:53|1.74638
05:09:54|1.74638
05:09:55|1.74638
05:09:56|1.74638
05:09:56|1.74638
05:09:57|1.74638
05:09:58|1.74509
05:10:00|1.74509
05:10:01|1.74559
05:10:02|1.74559
05:10:02|1.74559
05:10:03|1.74559
05:10:05|1.74535
05:10:05|1.74535
05:10:07|1.74535
05:10:08|1.74549
05:10:08|1.74549
05:10:10|1.74661
05:10:11|1.747
05:10:12|1.747
05:10:13|1.74678
05:10:14|1.74627
05:10:14|1.74627
05:10:16|1.74627
05:10:16|1.74627
05:10:18|1.74696
05:10:19|1.74678
05:10:20|1.74678
05:10:20|1.74576
05:10:23|1.74576
05:10:24|1.74576
05:10:25|1.74576
05:10:25|1.74576
05:10:26|1.74626
05:10:28|1.74626
05:10:28|1.74626
05:10:30|1.74626
05:10:30|1.74626
05:10:31|1.74626
05:10:32|1.74559
05:10:34|1.74612
05:10:34|1.74612
05:10:35|1.74612
05:10:36|1.74629
05:10:37|1.74611
05:10:39|1.74626
05:10:40|1.74645
05:10:41|1.74651
05:10:41|1.74651
05:10:43|1.74628
05:10:44|1.74616
05:10:45|1.74611
05:10:46|1.74577
05:10:47|1.74577
05:10:48|1.74586
05:10:49|1.74586
05:10:50|1.7451
05:10:51|1.7451
05:10:52|1.74514
05:10:53|1.74514
05:10:54|1.7456
05:10:55|1.74561
05:10:56|1.7456
05:10:57|1.7456
05:10:58|1.74509
05:10:59|1.74509
05:11:00|1.74407
05:11:01|1.74407
05:11:02|1.74441
05:11:03|1.74423
05:11:04|1.7449
05:11:05|1.74442
05:11:06|1.74442
05:11:07|1.74442
05:11:08|1.74442
05:11:09|1.74443
05:11:10|1.74443
05:11:12|1.74407
05:11:13|1.74407
05:11:14|1.74438
05:11:16|1.74438
05:11:16|1.7449
05:11:18|1.74494
05:11:18|1.74494
05:11:19|1.74494
05:11:20|1.74494
05:11:22|1.74494
05:11:23|1.74508
05:11:24|1.74526
05:11:26|1.74526
05:11:26|1.74526
05:11:28|1.74613
05:11:28|1.74594
05:11:30|1.74594
05:11:30|1.74594
05:11:32|1.74594
05:11:33|1.74662
05:11:33|1.74662
05:11:35|1.74662
05:11:36|1.74763
05:11:37|1.74763
05:11:38|1.74763
05:11:39|1.74763
05:11:40|1.74763
05:11:41|1.74768
05:11:42|1.74768
05:11:43|1.74768
05:11:44|1.74768
05:11:45|1.74793
05:11:47|1.74793
05:11:47|1.74746
05:11:48|1.74746
05:11:49|1.74746
05:11:50|1.74746
05:11:51|1.74746
05:11:52|1.74764
05:11:53|1.74764
05:11:54|1.74781
05:11:55|1.74781
05:11:56|1.74781
05:11:57|1.74781
05:11:59|1.74781
05:11:59|1.74781
05:12:00|1.74757
05:12:01|1.74757
05:12:02|1.74757
05:12:03|1.74757
05:12:04|1.74757
05:12:05|1.74757
05:12:07|1.74756
05:12:07|1.74713
05:12:09|1.74713
05:12:09|1.74713
05:12:10|1.74701
05:12:11|1.74701
05:12:13|1.74701
05:12:14|1.74715
05:12:14|1.74715
05:12:15|1.74715
05:12:16|1.74808
05:12:18|1.74808
05:12:19|1.74883
05:12:20|1.74883
05:12:21|1.74866
05:12:23|1.7483
05:12:23|1.7483
05:12:24|1.7483
05:12:26|1.7493
05:12:27|1.7483
05:12:28|1.7483
05:12:28|1.7483
05:12:30|1.74792
05:12:30|1.74926
05:12:31|1.74926
05:12:33|1.74926
05:12:34|1.74926
05:12:34|1.74985
05:12:35|1.74943
05:12:37|1.75036
05:12:38|1.75028
05:12:39|1.75028
05:12:40|1.75028
05:12:41|1.75028
05:12:42|1.75028
05:12:43|1.75028
05:12:44|1.75028
05:12:45|1.75104
05:12:46|1.75104
05:12:47|1.75082
05:12:48|1.75082
05:12:49|1.75121
05:12:50|1.75121
05:12:51|1.75236
05:12:52|1.75236
05:12:53|1.75236
05:12:54|1.75236
05:12:55|1.75236
05:12:56|1.75236
05:12:57|1.75236
05:12:58|1.75206
05:12:59|1.75291
05:13:00|1.75264
05:13:01|1.75264
05:13:02|1.75264
05:13:03|1.75264
05:13:04|1.75264
05:13:05|1.75126
05:13:06|1.75126
05:13:07|1.75126
05:13:08|1.75188
05:13:09|1.75188
05:13:10|1.75124
05:13:11|1.75124
05:13:12|1.75124
05:13:13|1.75124
05:13:14|1.75124
05:13:15|1.75172
05:13:16|1.75243
05:13:18|1.75223
05:13:18|1.75268
05:13:19|1.75268
05:13:20|1.75268
05:13:21|1.75152
05:13:22|1.75152
05:13:24|1.75152
05:13:26|1.75186
05:13:27|1.75239
05:13:28|1.75239
05:13:28|1.75332
05:13:30|1.75332
05:13:32|1.75332
05:13:32|1.75332
05:13:33|1.75332
05:13:35|1.75332
05:13:35|1.75257
05:13:36|1.75247
05:13:38|1.75247
05:13:39|1.75247
05:13:40|1.75247
05:13:41|1.75247
05:13:42|1.75287
05:13:42|1.75235
05:13:44|1.75235
05:13:45|1.75235
05:13:46|1.75235
05:13:47|1.75235
05:13:48|1.75139
05:13:49|1.75139
05:13:50|1.75139
05:13:51|1.75139
05:13:52|1.75165
05:13:53|1.75165
05:13:54|1.75127
05:13:55|1.75177
05:13:56|1.75177
05:13:57|1.75194
05:13:58|1.75195
05:13:59|1.75248
05:14:00|1.753
05:14:01|1.753
05:14:02|1.75284
05:14:03|1.75284
05:14:04|1.75284
05:14:05|1.75284
05:14:06|1.75284
05:14:07|1.75284
05:14:08|1.75291
05:14:09|1.75291
05:14:10|1.75291
05:14:11|1.75291
05:14:12|1.75291
05:14:13|1.75291
05:14:14|1.75291
05:14:15|1.75291
05:14:16|1.75291
05:14:17|1.75291
05:14:18|1.75291
05:14:19|1.75202
05:14:20|1.75202
05:14:21|1.75202
05:14:22|1.75202
05:14:23|1.75138
05:14:24|1.75117
05:14:26|1.75117
05:14:27|1.75117
05:14:29|1.75158
05:14:30|1.75158
05:14:31|1.75111
05:14:32|1.74926
05:14:32|1.74926
05:14:34|1.74926
05:14:35|1.74926
05:14:36|1.74926
05:14:37|1.74926
05:14:38|1.74926
05:14:40|1.74926
05:14:40|1.74926
05:14:41|1.74926
05:14:42|1.74926
05:14:43|1.74926
05:14:44|1.74926
05:14:46|1.75026
05:14:46|1.74972
05:14:47|1.74972
05:14:48|1.74972
05:14:49|1.74972
05:14:51|1.74909
05:14:51|1.74909
05:14:52|1.74909
05:14:54|1.74909
05:14:55|1.74909
05:14:56|1.74909
05:14:57|1.74909
05:14:58|1.74909
05:14:58|1.74909
05:15:00|1.74909
05:15:01|1.74866
05:15:01|1.74917
05:15:03|1.74917
05:15:03|1.74934
05:15:05|1.74917
05:15:06|1.74985
05:15:07|1.74917
05:15:08|1.74917
05:15:09|1.74917
05:15:10|1.74917
05:15:11|1.74917
05:15:12|1.74917
05:15:13|1.74917
05:15:14|1.74989
05:15:15|1.74979
05:15:16|1.75026
05:15:17|1.75081
05:15:18|1.75176
05:15:19|1.75176
05:15:20|1.75176
05:15:21|1.7507
05:15:22|1.7507
05:15:23|1.7507
05:15:24|1.75085
05:15:25|1.75085
05:15:26|1.75085
05:15:27|1.75085
05:15:28|1.75081
05:15:29|1.75081
05:15:30|1.75081
05:15:31|1.75081
05:15:32|1.75142
05:15:33|1.75108
05:15:34|1.75189
05:15:35|1.75162
05:15:36|1.75162
05:15:37|1.75162
05:15:38|1.75104
05:15:40|1.75104
05:15:40|1.7513
05:15:41|1.75082
05:15:42|1.75082
05:15:44|1.74964
05:15:44|1.74964
05:15:45|1.74892
05:15:46|1.74874
05:15:48|1.74934
05:15:48|1.74931
05:15:49|1.7495
05:15:50|1.74957
05:15:52|1.74863
05:15:53|1.74863
05:15:53|1.74915
05:15:55|1.75028
05:15:55|1.74876
05:15:56|1.74903
05:15:57|1.74903
05:15:58|1.74903
05:16:00|1.74903
05:16:00|1.74903
05:16:01|1.74947
05:16:02|1.74937
05:16:04|1.74937
05:16:04|1.74937
05:16:06|1.74937
05:16:06|1.74937
05:16:08|1.74937
05:16:09|1.74937
05:16:10|1.74937
05:16:10|1.74937
05:16:11|1.74937
05:16:13|1.74937
05:16:13|1.74937
05:16:14|1.74936
05:16:15|1.74972
05:16:17|1.74932
05:16:18|1.74942
05:16:19|1.74942
05:16:19|1.74662
05:16:21|1.74695
05:16:21|1.74373
05:16:22|1.7435
05:16:23|1.74335
05:16:24|1.74123
05:16:25|1.7404
05:16:27|1.7404
05:16:28|1.7404
05:16:29|1.7404
05:16:30|1.74017
05:16:31|1.74017
05:16:32|1.74017
05:16:33|1.74023
05:16:34|1.74041
05:16:35|1.74056
05:16:36|1.74056
05:16:37|1.74056
05:16:38|1.74124
05:16:39|1.74124
05:16:40|1.74078
05:16:41|1.74078
05:16:42|1.74078
05:16:43|1.74139
05:16:44|1.74039
05:16:45|1.74019
05:16:46|1.73999
05:16:47|1.74005
05:16:48|1.74005
05:16:49|1.74005
05:16:50|1.74057
05:16:51|1.73939
05:16:52|1.73987
05:16:53|1.73872
05:16:55|1.73872
05:16:55|1.73987
05:16:56|1.73987
05:16:58|1.73987
05:16:58|1.74054
05:16:59|1.74054
05:17:00|1.74054
05:17:01|1.74054
05:17:02|1.74054
05:17:03|1.74054
05:17:05|1.73981
05:17:05|1.73986
05:17:07|1.73986
05:17:07|1.73995
05:17:08|1.73995
05:17:10|1.73995
05:17:10|1.74022
05:17:12|1.74022
05:17:12|1.74022
05:17:13|1.74022
05:17:14|1.73987
05:17:16|1.73991
05:17:16|1.73991
05:17:18|1.74001
05:17:18|1.74001
05:17:20|1.74001
05:17:21|1.74001
05:17:21|1.74001
05:17:22|1.74001
05:17:24|1.74001
05:17:24|1.74001
05:17:26|1.74068
05:17:27|1.74097
05:17:29|1.74097
05:17:29|1.74
05:17:31|1.74
05:17:31|1.74024
05:17:32|1.74
05:17:33|1.74025
05:17:34|1.74
05:17:35|1.74
05:17:36|1.73996
05:17:37|1.73911
05:17:39|1.73963
05:17:39|1.74038
05:17:40|1.74041
05:17:41|1.74042
05:17:42|1.7416
05:17:43|1.7416
05:17:45|1.7416
05:17:46|1.7416
05:17:47|1.7416
05:17:47|1.7416
05:17:49|1.7416
05:17:49|1.7416
05:17:50|1.7416
05:17:51|1.7416
05:17:53|1.74189
05:17:53|1.74189
05:17:55|1.74189
05:17:55|1.74262
05:17:57|1.74262
05:17:57|1.74262
05:17:59|1.74262
05:17:59|1.74262
05:18:01|1.74344
05:18:02|1.74294
05:18:02|1.7433
05:18:04|1.7433
05:18:04|1.74384
05:18:06|1.74447
05:18:06|1.74447
05:18:08|1.74449
05:18:08|1.74449
05:18:10|1.74551
05:18:10|1.74575
05:18:11|1.74575
05:18:12|1.74575
05:18:13|1.74538
05:18:14|1.74538
05:18:16|1.74508
05:18:17|1.74572
05:18:18|1.74487
05:18:19|1.74487
05:18:20|1.74487
05:18:21|1.74487
05:18:22|1.74487
05:18:23|1.74487
05:18:24|1.74434
05:18:25|1.74434
05:18:26|1.74434
05:18:27|1.74434
05:18:28|1.74434
05:18:30|1.74435
05:18:31|1.74425
05:18:32|1.74422
05:18:34|1.74386
05:18:34|1.74298
05:18:35|1.74298
05:18:36|1.74316
05:18:38|1.74364
05:18:38|1.74363
05:18:39|1.74363
05:18:40|1.74363
05:18:41|1.74363
05:18:42|1.74363
05:18:44|1.74304
05:18:44|1.74304
05:18:45|1.74304
05:18:46|1.74304
05:18:47|1.74304
05:18:48|1.74282
05:18:50|1.74282
05:18:50|1.74282
05:18:52|1.74304
05:18:52|1.74304
05:18:54|1.74364
05:18:55|1.74364
05:18:56|1.74432
05:18:57|1.74432
05:18:58|1.74432
05:18:59|1.74432
05:19:00|1.74432
05:19:01|1.74535
05:19:02|1.74535
05:19:03|1.74602
05:19:04|1.74602
05:19:05|1.74602
05:19:06|1.74602
05:19:07|1.7458
05:19:08|1.74619
05:19:09|1.74619
05:19:10|1.74589
05:19:12|1.74635
05:19:12|1.74589
05:19:14|1.74589
05:19:15|1.74602
05:19:15|1.74655
05:19:18|1.74721
05:19:18|1.74721
05:19:19|1.74721
05:19:20|1.74721
05:19:21|1.74625
05:19:23|1.74625
05:19:23|1.74736
05:19:24|1.74707
05:19:25|1.74707
05:19:26|1.74707
05:19:27|1.74672
05:19:28|1.74623
05:19:29|1.74623
05:19:30|1.74662
05:19:31|1.74662
05:19:33|1.74662
05:19:33|1.74662
05:19:35|1.74662
05:19:36|1.74662
05:19:37|1.74662
05:19:38|1.74655
05:19:39|1.74655
05:19:39|1.74655
05:19:40|1.74655
05:19:41|1.74655
05:19:43|1.7467
05:19:44|1.74681
05:19:45|1.74733
05:19:46|1.74733
05:19:47|1.74733
05:19:48|1.74733
05:19:49|1.74737
05:19:50|1.7484
05:19:51|1.7484
05:19:52|1.7484
05:19:53|1.7484
05:19:54|1.7484
05:19:55|1.74757
05:19:55|1.74757
05:19:56|1.74706
05:19:57|1.74729
05:19:59|1.74689
05:20:00|1.7467
05:20:01|1.7467
05:20:02|1.7466
05:20:02|1.74655
05:20:04|1.74649
05:20:05|1.74649
05:20:06|1.74649
05:20:07|1.74649
05:20:08|1.74678
05:20:09|1.74678
05:20:10|1.74738
05:20:11|1.74772
05:20:13|1.7479
05:20:13|1.74823
05:20:14|1.74679
05:20:15|1.74723
05:20:16|1.74755
05:20:17|1.74848
05:20:18|1.74848
05:20:19|1.74848
05:20:20|1.74848
05:20:22|1.74848
05:20:22|1.74848
05:20:24|1.74848
05:20:25|1.74848
05:20:26|1.74891
05:20:26|1.74972
05:20:27|1.74998
05:20:29|1.74905
05:20:29|1.74905
05:20:31|1.74905
05:20:32|1.74869
05:20:32|1.74882
05:20:33|1.74891
05:20:34|1.74825
05:20:36|1.74825
05:20:37|1.74825
05:20:39|1.74742
05:20:39|1.74788
05:20:40|1.74792
05:20:42|1.74792
05:20:43|1.74673
05:20:44|1.7487
05:20:45|1.74859
05:20:46|1.74859
05:20:47|1.74859
05:20:48|1.74859
05:20:49|1.74859
05:20:50|1.74859
05:20:51|1.7486
05:20:53|1.74908
05:20:54|1.74908
05:20:54|1.74825
05:20:55|1.74825
05:20:57|1.74825
05:20:57|1.74865
05:20:58|1.74865
05:21:00|1.74865
05:21:00|1.74769
05:21:01|1.74769
05:21:02|1.74873
05:21:03|1.74873
05:21:04|1.74873
05:21:05|1.74873
05:21:06|1.74873
05:21:07|1.74769
05:21:08|1.74724
05:21:09|1.74796
05:21:11|1.74797
05:21:11|1.74797
05:21:13|1.74797
05:21:13|1.74789
05:21:14|1.74789
05:21:15|1.74777
05:21:17|1.74777
05:21:17|1.74777
05:21:18|1.74799
05:21:19|1.74799
05:21:20|1.74799
05:21:22|1.74799
05:21:22|1.74775
05:21:24|1.74775
05:21:24|1.74839
05:21:26|1.74839
05:21:26|1.74839
05:21:27|1.74839
05:21:29|1.74839
05:21:30|1.74839
05:21:31|1.7489
05:21:32|1.74916
05:21:34|1.74916
05:21:35|1.74916
05:21:36|1.74916
05:21:37|1.74916
05:21:38|1.7495
05:21:38|1.7495
05:21:40|1.74911
05:21:41|1.74911
05:21:42|1.74911
05:21:43|1.74911
05:21:44|1.74911
05:21:45|1.74911
05:21:46|1.74911
05:21:48|1.74911
05:21:48|1.74911
05:21:49|1.74912
05:21:50|1.74912
05:21:51|1.74912
05:21:52|1.74912
05:21:53|1.74912
05:21:54|1.74912
05:21:55|1.74832
05:21:56|1.74832
05:21:57|1.74832
05:21:58|1.74832
05:22:00|1.74832
05:22:00|1.74832
05:22:01|1.74832
05:22:02|1.74809
05:22:03|1.74781
05:22:04|1.74758
05:22:05|1.74758
05:22:07|1.74775
05:22:07|1.74775
05:22:08|1.74775
05:22:09|1.74775
05:22:10|1.74775
05:22:12|1.74758
05:22:12|1.74758
05:22:13|1.74823
05:22:14|1.74823
05:22:15|1.74776
05:22:16|1.74776
05:22:17|1.74776
05:22:18|1.74772
05:22:19|1.74772
05:22:21|1.74772
05:22:21|1.74664
05:22:22|1.74664
05:22:24|1.74664
05:22:25|1.74664
05:22:26|1.74664
05:22:26|1.74664
05:22:28|1.74653
05:22:29|1.746
05:22:29|1.74514
05:22:30|1.74618
05:22:32|1.74618
05:22:33|1.74618
05:22:34|1.74594
05:22:35|1.74594
05:22:36|1.74699
05:22:36|1.74699
05:22:38|1.74699
05:22:39|1.74699
05:22:40|1.74645
05:22:41|1.74645
05:22:42|1.74664
05:22:44|1.74664
05:22:44|1.74619
05:22:46|1.74781
05:22:47|1.74781
05:22:47|1.74781
05:22:49|1.74781
05:22:49|1.74707
05:22:50|1.74823
05:22:52|1.74823
05:22:52|1.74712
05:22:53|1.74712
05:22:55|1.74712
05:22:55|1.74712
05:22:56|1.74712
05:22:58|1.74712
05:22:59|1.74712
05:22:59|1.74712
05:23:00|1.74718
05:23:02|1.74718
05:23:02|1.74747
05:23:03|1.74747
05:23:05|1.74747
05:23:06|1.74747
05:23:07|1.74747
05:23:08|1.74747
05:23:08|1.74756
05:23:09|1.74756
05:23:12|1.74756
05:23:12|1.74756
05:23:14|1.74756
05:23:14|1.74756
05:23:15|1.74703
05:23:16|1.74703
05:23:17|1.74636
05:23:18|1.74636
05:23:19|1.74636
05:23:20|1.74639
05:23:21|1.74726
05:23:23|1.74726
05:23:23|1.74738
05:23:24|1.74738
05:23:25|1.74738
05:23:26|1.74738
05:23:27|1.74738
05:23:29|1.74738
05:23:29|1.7457
05:23:30|1.74608
05:23:31|1.74567
05:23:32|1.74567
05:23:33|1.74567
05:23:35|1.74567
05:23:36|1.74567
05:23:37|1.74603
05:23:39|1.74609
05:23:39|1.74609
05:23:40|1.74609
05:23:42|1.74609
05:23:43|1.74609
05:23:44|1.74609
05:23:45|1.74609
05:23:45|1.74609
05:23:46|1.74755
05:23:49|1.74689
05:23:50|1.74689
05:23:51|1.74638
05:23:51|1.74682
05:23:52|1.74682
05:23:54|1.74682
05:23:54|1.74682
05:23:56|1.74738
05:23:56|1.74735
05:23:57|1.74735
05:23:59|1.74735
05:24:00|1.74666
05:24:01|1.74622
05:24:02|1.74626
05:24:03|1.74626
05:24:04|1.74626
05:24:05|1.74626
05:24:07|1.74626
05:24:08|1.74626
05:24:08|1.74626
05:24:09|1.74626
05:24:10|1.74449
05:24:11|1.74568
05:24:12|1.74568
05:24:13|1.74568
05:24:14|1.74568
05:24:15|1.74568
05:24:16|1.74683
05:24:18|1.74683
05:24:19|1.74683
05:24:20|1.74658
05:24:21|1.74658
05:24:22|1.74658
05:24:23|1.74658
05:24:24|1.74658
05:24:25|1.74658
05:24:26|1.74658
05:24:27|1.74658
05:24:28|1.74658
05:24:29|1.74658
05:24:30|1.74658
05:24:31|1.74658
05:24:32|1.74658
05:24:33|1.74658
05:24:34|1.74658
05:24:36|1.74658
05:24:37|1.74658
05:24:37|1.74658
05:24:38|1.74658
05:24:39|1.74772
05:24:41|1.74806
05:24:42|1.74806
05:24:42|1.74806
05:24:44|1.74806
05:24:45|1.74806
05:24:46|1.74806
05:24:48|1.74806
05:24:49|1.74806
05:24:49|1.74806
05:24:50|1.74772
05:24:52|1.74772
05:24:53|1.74707
05:24:53|1.74707
05:24:54|1.74681
05:24:55|1.74681
05:24:56|1.74681
05:24:57|1.74686
05:24:59|1.74658
05:24:59|1.74658
05:25:00|1.74658
05:25:01|1.74658
05:25:02|1.74658
05:25:03|1.74658
05:25:04|1.74682
05:25:05|1.74682
05:25:07|1.74682
05:25:08|1.74667
05:25:08|1.74667
05:25:10|1.74667
05:25:11|1.74699
05:25:11|1.74699
05:25:12|1.74699
05:25:13|1.74699
05:25:15|1.74716
05:25:16|1.74769
05:25:16|1.74769
05:25:17|1.74857
05:25:18|1.74857
05:25:20|1.74857
05:25:21|1.74857
05:25:22|1.74857
05:25:23|1.74927
05:25:24|1.74963
05:25:25|1.74963
05:25:26|1.74963
05:25:27|1.74963
05:25:28|1.74999
05:25:29|1.74923
05:25:30|1.74923
05:25:31|1.74923
05:25:32|1.74923
05:25:33|1.74923
05:25:34|1.74923
05:25:35|1.74923
05:25:37|1.74944
05:25:38|1.74944
05:25:39|1.74944
05:25:41|1.74944
05:25:41|1.74932
05:25:43|1.74932
05:25:43|1.74932
05:25:44|1.74825
05:25:46|1.74813
05:25:46|1.74813
05:25:47|1.74813
05:25:49|1.74813
05:25:50|1.74813
05:25:51|1.74813
05:25:52|1.74813
05:25:53|1.74813
05:25:54|1.74813
05:25:55|1.74694
05:25:56|1.74673
05:25:57|1.7474
05:25:58|1.7474
05:25:59|1.7474
05:26:00|1.74796
05:26:01|1.7478
05:26:02|1.7478
05:26:03|1.7478
05:26:04|1.74683
05:26:05|1.74667
05:26:06|1.74667
05:26:07|1.74667
05:26:08|1.74667
05:26:09|1.74667
05:26:10|1.7459
05:26:11|1.74502
05:26:12|1.74502
05:26:13|1.74502
05:26:14|1.74502
05:26:15|1.74586
05:26:16|1.74738
05:26:17|1.74738
05:26:18|1.74738
05:26:19|1.7472
05:26:20|1.7466
05:26:21|1.7466
05:26:22|1.7466
05:26:23|1.7466
05:26:24|1.7466
05:26:26|1.74506
05:26:26|1.74506
05:26:27|1.74506
05:26:28|1.74506
05:26:29|1.74506
05:26:30|1.74593
05:26:31|1.74567
05:26:32|1.74567
05:26:33|1.74567
05:26:35|1.74567
05:26:35|1.74619
05:26:36|1.74619
05:26:38|1.7457
05:26:39|1.74505
05:26:40|1.74563
05:26:41|1.74563
05:26:42|1.74563
05:26:44|1.74563
05:26:44|1.74563
05:26:46|1.74563
05:26:47|1.74563
05:26:47|1.74563
05:26:48|1.74563
05:26:50|1.744
05:26:51|1.744
05:26:52|1.74482
05:26:52|1.74482
05:26:54|1.74482
05:26:55|1.74482
05:26:55|1.74482
05:26:56|1.744
05:26:58|1.74406
05:26:58|1.74406
05:27:00|1.74406
05:27:01|1.7444
05:27:02|1.7444
05:27:03|1.7444
05:27:04|1.744
05:27:05|1.744
05:27:06|1.744
05:27:07|1.7438
05:27:08|1.74118
05:27:09|1.74118
05:27:10|1.7419
05:27:11|1.74185
05:27:12|1.7428
05:27:13|1.74191
05:27:14|1.74191
05:27:15|1.74191
05:27:16|1.74191
05:27:17|1.74184
05:27:18|1.74184
05:27:19|1.74184
05:27:20|1.74072
05:27:21|1.74073
05:27:22|1.74073
05:27:23|1.74073
05:27:24|1.74073
05:27:25|1.74073
05:27:26|1.74073
05:27:27|1.74073
05:27:28|1.74055
05:27:29|1.74055
05:27:30|1.74002
05:27:31|1.73923
05:27:32|1.73912
05:27:33|1.74087
05:27:34|1.74055
05:27:35|1.7404
05:27:36|1.7398
05:27:37|1.73988
05:27:38|1.73988
05:27:39|1.74003
05:27:41|1.73927
05:27:42|1.73958
05:27:43|1.73958
05:27:44|1.73958
05:27:45|1.73958
05:27:46|1.74125
05:27:47|1.74125
05:27:48|1.74125
05:27:50|1.74055
05:27:51|1.74055
05:27:51|1.74055
05:27:52|1.74055
05:27:54|1.74078
05:27:54|1.74086
05:27:55|1.74086
05:27:56|1.74086
05:27:58|1.74086
05:27:59|1.74233
05:28:00|1.74194
05:28:01|1.74194
05:28:01|1.74194
05:28:02|1.74194
05:28:04|1.74225
05:28:04|1.74225
05:28:05|1.74225
05:28:06|1.74225
05:28:08|1.74225
05:28:08|1.74225
05:28:09|1.74225
05:28:10|1.74225
05:28:12|1.74225
05:28:12|1.74225
05:28:13|1.7436
05:28:14|1.7436
05:28:15|1.7436
05:28:16|1.74403
05:28:18|1.74387
05:28:18|1.74344
05:28:20|1.74344
05:28:20|1.74342
05:28:22|1.74359
05:28:22|1.74359
05:28:23|1.74359
05:28:25|1.74359
05:28:25|1.74359
05:28:26|1.74359
05:28:27|1.74325
05:28:28|1.74336
05:28:30|1.74336
05:28:31|1.74336
05:28:32|1.74336
05:28:33|1.74313
05:28:34|1.74313
05:28:35|1.74245
05:28:36|1.74242
05:28:37|1.74153
05:28:38|1.7424
05:28:40|1.74233
05:28:41|1.74127
05:28:43|1.74123
05:28:44|1.74123
05:28:45|1.74123
05:28:47|1.74123
05:28:48|1.74123
05:28:48|1.74123
05:28:49|1.74123
05:28:50|1.74123
05:28:52|1.74234
05:28:53|1.74234
05:28:54|1.74234
05:28:55|1.74234
05:28:56|1.74234
05:28:57|1.74234
05:28:58|1.74234
05:28:59|1.74234
05:28:59|1.74234
05:29:00|1.74234
05:29:01|1.74234
05:29:03|1.74358
05:29:04|1.74363
05:29:04|1.74363
05:29:05|1.74363
05:29:07|1.74363
05:29:08|1.74463
05:29:09|1.74236
05:29:10|1.74294
05:29:11|1.74294
05:29:12|1.74294
05:29:13|1.74294
05:29:14|1.74294
05:29:15|1.74294
05:29:16|1.74294
05:29:17|1.74294
05:29:19|1.74387
05:29:19|1.74344
05:29:20|1.74344
05:29:21|1.74344
05:29:22|1.74344
05:29:24|1.74344
05:29:25|1.74344
05:29:26|1.74344
05:29:27|1.74344
05:29:28|1.74344
05:29:29|1.74328
05:29:30|1.74328
05:29:31|1.74328
05:29:32|1.74344
05:29:33|1.7442
05:29:34|1.74338
05:29:35|1.74338
05:29:36|1.74338
05:29:37|1.74338
05:29:38|1.74338
05:29:39|1.74338
05:29:41|1.74338
05:29:42|1.74231
05:29:43|1.74231
05:29:44|1.74231
05:29:45|1.74231
05:29:46|1.74273
05:29:47|1.74273
05:29:48|1.74273
05:29:50|1.74243
05:29:50|1.74227
05:29:51|1.74227
05:29:53|1.74227
05:29:53|1.74227
05:29:54|1.74227
05:29:55|1.74105
05:29:57|1.74105
05:29:57|1.74105
05:29:58|1.74105
05:29:59|1.74105
05:30:01|1.74105
05:30:01|1.74105
05:30:02|1.74105
05:30:03|1.74105
05:30:05|1.74105
05:30:06|1.74105
05:30:07|1.74184
05:30:08|1.74283
05:30:09|1.74283
05:30:10|1.74344
05:30:11|1.74357
05:30:12|1.74357
05:30:13|1.74357
05:30:14|1.74357
05:30:15|1.74357
05:30:16|1.74357
05:30:17|1.74424
05:30:18|1.74424
05:30:19|1.7441
05:30:20|1.7441
05:30:21|1.74294
05:30:22|1.74361
05:30:23|1.74361
05:30:24|1.74362
05:30:25|1.74373
05:30:26|1.74361
05:30:27|1.74361
05:30:28|1.74361
05:30:29|1.74361
05:30:30|1.74349
05:30:31|1.74377
05:30:32|1.74377
05:30:33|1.74112
05:30:34|1.74112
05:30:35|1.74293
05:30:36|1.74293
05:30:37|1.74293
05:30:38|1.74293
05:30:39|1.74354
05:30:40|1.74293
05:30:42|1.74293
05:30:43|1.74293
05:30:44|1.74293
05:30:45|1.74312
05:30:46|1.74303
05:30:47|1.7447
05:30:48|1.7447
05:30:49|1.74474
05:30:50|1.74433
05:30:52|1.74433
05:30:53|1.74344
05:30:54|1.74344
05:30:55|1.74344
05:30:56|1.74344
05:30:57|1.74344
05:30:58|1.74344
05:30:59|1.74304
05:31:00|1.74304
05:31:01|1.74304
05:31:02|1.74389
05:31:03|1.74344
05:31:04|1.74344
05:31:05|1.74344
05:31:06|1.74344
05:31:07|1.74433
05:31:08|1.745
05:31:09|1.745
05:31:10|1.74507
05:31:11|1.74507
05:31:12|1.74507
05:31:13|1.74559
05:31:14|1.74572
05:31:15|1.74525
05:31:16|1.74525
05:31:17|1.74525
05:31:18|1.74525
05:31:19|1.74492
05:31:20|1.74609
05:31:21|1.74609
05:31:22|1.7459
05:31:23|1.7459
05:31:24|1.74533
05:31:25|1.7445
05:31:26|1.7445
05:31:27|1.74522
05:31:28|1.74586
05:31:29|1.74586
05:31:30|1.74562
05:31:31|1.74562
05:31:32|1.74562
05:31:33|1.74485
05:31:34|1.74487
05:31:35|1.74487
05:31:36|1.74524
05:31:37|1.74524
05:31:38|1.74524
05:31:39|1.74475
05:31:40|1.74643
05:31:41|1.74608
05:31:42|1.74608
05:31:44|1.74613
05:31:45|1.74699
05:31:46|1.74699
05:31:47|1.74699
05:31:47|1.74582
05:31:49|1.7451
05:31:49|1.7451
05:31:50|1.74352
05:31:52|1.74457
05:31:53|1.74425
05:31:54|1.74425
05:31:55|1.74425
05:31:56|1.74457
05:31:57|1.74457
05:31:58|1.74457
05:31:59|1.74457
05:32:00|1.74457
05:32:01|1.74466
05:32:02|1.74466
05:32:03|1.74466
05:32:04|1.74466
05:32:05|1.74466
05:32:06|1.74615
05:32:07|1.74615
05:32:08|1.74591
05:32:09|1.74591
05:32:10|1.74591
05:32:11|1.74591
05:32:12|1.74566
05:32:13|1.74566
05:32:14|1.74566
05:32:15|1.74566
05:32:16|1.74566
05:32:17|1.74566
05:32:18|1.74566
05:32:19|1.74566
05:32:20|1.74566
05:32:21|1.74549
05:32:22|1.74549
05:32:23|1.74549
05:32:24|1.74549
05:32:25|1.7447
05:32:26|1.74541
05:32:27|1.74541
05:32:28|1.74592
05:32:29|1.74592
05:32:30|1.74703
05:32:31|1.74703
05:32:32|1.74531
05:32:33|1.74661
05:32:34|1.74661
05:32:35|1.74661
05:32:36|1.74661
05:32:37|1.74676
05:32:38|1.74663
05:32:39|1.74663
05:32:40|1.74663
05:32:41|1.74663
05:32:42|1.74663
05:32:43|1.74663
05:32:44|1.74663
05:32:45|1.74663
05:32:46|1.74804
05:32:48|1.74804
05:32:49|1.74736
05:32:50|1.74736
05:32:51|1.74716
05:32:52|1.74715
05:32:53|1.74715
05:32:54|1.74715
05:32:55|1.74715
05:32:56|1.74663
05:32:57|1.74676
05:32:58|1.74678
05:32:59|1.74678
05:33:00|1.74678
05:33:01|1.74678
05:33:02|1.74655
05:33:03|1.74655
05:33:04|1.74635
05:33:05|1.74635
05:33:06|1.74635
05:33:07|1.74635
05:33:08|1.74635
05:33:09|1.74635
05:33:10|1.74635
05:33:11|1.74579
05:33:13|1.74579
05:33:14|1.74579
05:33:14|1.7455
05:33:15|1.7455
05:33:16|1.7461
05:33:17|1.7461
05:33:18|1.7461
05:33:19|1.74665
05:33:21|1.74598
05:33:21|1.74598
05:33:22|1.74337
05:33:23|1.74337
05:33:24|1.74337
05:33:25|1.74337
05:33:26|1.74362
05:33:28|1.74416
05:33:28|1.74416
05:33:29|1.74416
05:33:30|1.74416
05:33:31|1.74416
05:33:32|1.74416
05:33:34|1.74416
05:33:35|1.74366
05:33:36|1.74366
05:33:36|1.74481
05:33:37|1.74481
05:33:38|1.74481
05:33:39|1.74481
05:33:40|1.74341
05:33:41|1.74261
05:33:42|1.74199
05:33:45|1.74199
05:33:46|1.74167
05:33:46|1.74167
05:33:47|1.74167
05:33:48|1.74021
05:33:50|1.74021
05:33:50|1.74068
05:33:52|1.73901
05:33:53|1.73913
05:33:54|1.74047
05:33:55|1.74015
05:33:56|1.74015
05:33:57|1.73983
05:33:58|1.73981
05:33:59|1.73981
05:33:59|1.73981
05:34:01|1.73981
05:34:01|1.7396
05:34:03|1.73886
05:34:03|1.73886
05:34:04|1.7387
05:34:07|1.7387
05:34:07|1.7387
05:34:08|1.7387
05:34:10|1.7387
05:34:11|1.7387
05:34:11|1.7387
05:34:12|1.73964
05:34:13|1.7401
05:34:15|1.73871
05:34:16|1.73871
05:34:17|1.73871
05:34:17|1.73887
05:34:18|1.7387
05:34:20|1.73778
05:34:21|1.737
05:34:21|1.73701
05:34:23|1.73827
05:34:23|1.73733
05:34:25|1.73701
05:34:26|1.73621
05:34:26|1.73529
05:34:28|1.73652
05:34:29|1.73652
05:34:30|1.73652
05:34:30|1.73652
05:34:31|1.73652
05:34:33|1.73652
05:34:34|1.73635
05:34:35|1.73708
05:34:36|1.73698
05:34:37|1.73711
05:34:38|1.73665
05:34:39|1.73665
05:34:41|1.73665
05:34:41|1.73648
05:34:42|1.73665
05:34:43|1.73665
05:34:45|1.73632
05:34:45|1.73632
05:34:47|1.73652
05:34:47|1.73704
05:34:49|1.73704
05:34:50|1.73647
05:34:51|1.73712
05:34:52|1.73712
05:34:53|1.73712
05:34:54|1.73711
05:34:55|1.73711
05:34:56|1.73711
05:34:57|1.73711
05:34:58|1.73711
05:34:59|1.73711
05:35:00|1.73711
05:35:01|1.73751
05:35:02|1.73751
05:35:03|1.73751
05:35:04|1.73811
05:35:05|1.73766
05:35:06|1.73912
05:35:07|1.73912
05:35:08|1.73912
05:35:09|1.73912
05:35:10|1.73823
05:35:11|1.73766
05:35:12|1.73524
05:35:13|1.73524
05:35:14|1.73637
05:35:15|1.73615
05:35:17|1.73614
05:35:17|1.73614
05:35:18|1.73614
05:35:20|1.736
05:35:20|1.736
05:35:22|1.736
05:35:22|1.736
05:35:23|1.736
05:35:24|1.736
05:35:25|1.736
05:35:27|1.736
05:35:27|1.736
05:35:28|1.736
05:35:30|1.736
05:35:31|1.736
05:35:32|1.736
05:35:33|1.73429
05:35:34|1.73583
05:35:35|1.73432
05:35:36|1.73494
05:35:37|1.73511
05:35:37|1.73477
05:35:39|1.73509
05:35:40|1.73433
05:35:41|1.73478
05:35:42|1.73457
05:35:43|1.73401
05:35:43|1.734
05:35:44|1.73312
05:35:46|1.73373
05:35:46|1.73373
05:35:48|1.73401
05:35:49|1.73401
05:35:50|1.73401
05:35:51|1.73389
05:35:52|1.73389
05:35:53|1.73425
05:35:54|1.73441
05:35:55|1.73411
05:35:56|1.73461
05:35:57|1.73461
05:35:58|1.73444
05:35:59|1.73444
05:36:01|1.73444
05:36:02|1.73444
05:36:03|1.73444
05:36:03|1.73444
05:36:04|1.73444
05:36:06|1.73444
05:36:06|1.73444
05:36:08|1.73512
05:36:09|1.73512
05:36:10|1.73512
05:36:11|1.73512
05:36:12|1.73553
05:36:13|1.73584
05:36:15|1.73544
05:36:15|1.73544
05:36:17|1.73479
05:36:17|1.73522
05:36:18|1.73522
05:36:19|1.7353
05:36:20|1.7353
05:36:21|1.7353
05:36:22|1.7353
05:36:24|1.7353
05:36:24|1.73509
05:36:26|1.73421
05:36:27|1.73369
05:36:28|1.73311
05:36:28|1.73404
05:36:30|1.73354
05:36:31|1.73354
05:36:32|1.73354
05:36:32|1.73274
05:36:34|1.73202
05:36:34|1.73203
05:36:35|1.73203
05:36:37|1.73203
05:36:38|1.732
05:36:39|1.73097
05:36:40|1.73148
05:36:41|1.73155
05:36:41|1.73097
05:36:43|1.73097
05:36:44|1.73081
05:36:44|1.73081
05:36:46|1.73021
05:36:47|1.73018
05:36:48|1.73018
05:36:50|1.73018
05:36:50|1.73069
05:36:52|1.73069
05:36:52|1.73097
05:36:53|1.73212
05:36:54|1.73184
05:36:56|1.73184
05:36:57|1.73184
05:36:58|1.73232
05:36:59|1.73366
05:37:00|1.73308
05:37:01|1.73291
05:37:02|1.73291
05:37:04|1.73291
05:37:04|1.73291
05:37:06|1.73334
05:37:06|1.73334
05:37:07|1.73597
05:37:09|1.73548
05:37:09|1.73557
05:37:11|1.73438
05:37:11|1.73438
05:37:13|1.73443
05:37:13|1.73443
05:37:15|1.73443
05:37:16|1.73548
05:37:17|1.73472
05:37:18|1.73472
05:37:19|1.73472
05:37:19|1.73512
05:37:21|1.73512
05:37:22|1.73512
05:37:23|1.73512
05:37:23|1.73512
05:37:25|1.73528
05:37:25|1.73442
05:37:27|1.7348
05:37:27|1.7348
05:37:28|1.73521
05:37:29|1.73521
05:37:31|1.73502
05:37:32|1.73389
05:37:33|1.73389
05:37:34|1.73389
05:37:36|1.73389
05:37:36|1.73405
05:37:37|1.73408
05:37:39|1.73408
05:37:39|1.73408
05:37:40|1.73408
05:37:41|1.73377
05:37:43|1.7327
05:37:43|1.7327
05:37:44|1.73298
05:37:45|1.73298
05:37:47|1.73426
05:37:48|1.73426
05:37:49|1.73439
05:37:51|1.73551
05:37:51|1.73562
05:37:53|1.73562
05:37:54|1.73562
05:37:55|1.73562
05:37:56|1.73562
05:37:57|1.73562
05:37:57|1.73562
05:37:59|1.73562
05:38:00|1.73562
05:38:01|1.73562
05:38:02|1.73527
05:38:03|1.73527
05:38:04|1.73357
05:38:05|1.73357
05:38:06|1.73357
05:38:07|1.73405
05:38:08|1.73405
05:38:10|1.73405
05:38:11|1.73405
05:38:12|1.73405
05:38:13|1.73405
05:38:14|1.73405
05:38:14|1.73378
05:38:15|1.73402
05:38:17|1.73402
05:38:18|1.73402
05:38:18|1.73337
05:38:20|1.73337
05:38:21|1.734
05:38:23|1.73251
05:38:23|1.73251
05:38:24|1.73201
05:38:26|1.73155
05:38:26|1.73155
05:38:27|1.73029
05:38:28|1.73029
05:38:29|1.73048
05:38:30|1.73052
05:38:31|1.73183
05:38:32|1.73183
05:38:34|1.73107
05:38:34|1.73107
05:38:36|1.7325
05:38:37|1.7316
05:38:37|1.73108
05:38:38|1.7315
05:38:39|1.7315
05:38:41|1.7315
05:38:42|1.73056
05:38:43|1.73056
05:38:43|1.73056
05:38:45|1.72996
05:38:45|1.72996
05:38:46|1.72972
05:38:47|1.72972
05:38:48|1.72999
05:38:49|1.72999
05:38:51|1.73019
05:38:52|1.73183
05:38:53|1.73134
05:38:54|1.73
05:38:55|1.73
05:38:56|1.73
05:38:57|1.73039
05:38:58|1.73015
05:38:59|1.73015
05:39:00|1.73015
05:39:01|1.7292
05:39:03|1.72999
05:39:04|1.72999
05:39:05|1.72999
05:39:06|1.72999
05:39:07|1.72999
05:39:07|1.72999
05:39:10|1.73
05:39:10|1.73
05:39:12|1.7297
05:39:12|1.7297
05:39:14|1.7297
05:39:14|1.73018
05:39:16|1.72222
05:39:17|1.71856
05:39:18|1.71971
05:39:19|1.71793
05:39:19|1.7179
05:39:21|1.7192
05:39:21|1.71934
05:39:23|1.71873
05:39:23|1.71914
05:39:25|1.71875
05:39:25|1.71867
05:39:26|1.7193
05:39:28|1.71859
05:39:29|1.71789
05:39:30|1.71829
05:39:31|1.71822
05:39:32|1.71805
05:39:33|1.71816
05:39:33|1.71788
05:39:36|1.71701
05:39:36|1.71805
05:39:37|1.71821
05:39:38|1.71821
05:39:39|1.7184
05:39:41|1.71929
05:39:42|1.71903
05:39:42|1.71822
05:39:44|1.71947
05:39:44|1.71929
05:39:46|1.71777
05:39:47|1.7181
05:39:48|1.71826
05:39:48|1.7183
05:39:51|1.71783
05:39:52|1.71928
05:39:53|1.71876
05:39:54|1.71805
05:39:55|1.71805
05:39:56|1.7179
05:39:57|1.71805
05:39:58|1.71976
05:39:59|1.71922
05:40:00|1.71922
05:40:01|1.71873
05:40:03|1.71873
05:40:04|1.71945
05:40:04|1.71858
05:40:05|1.71893
05:40:06|1.71911
05:40:07|1.7197
05:40:08|1.71857
05:40:09|1.71844
05:40:11|1.71798
05:40:11|1.71799
05:40:13|1.71922
05:40:13|1.71893
05:40:14|1.71898
05:40:16|1.71968
05:40:16|1.71927
05:40:17|1.71894
05:40:18|1.71788
05:40:20|1.71803
05:40:20|1.71843
05:40:21|1.71834
05:40:23|1.71833
05:40:23|1.71767
05:40:24|1.71774
05:40:25|1.71771
05:40:27|1.71723
05:40:28|1.71682
05:40:29|1.71696
05:40:30|1.71688
05:40:31|1.71706
05:40:32|1.71707
05:40:33|1.71619
05:40:34|1.71689
05:40:35|1.71689
05:40:36|1.71689
05:40:37|1.71616
05:40:38|1.71618
05:40:39|1.71618
05:40:40|1.71657
05:40:41|1.71668
05:40:42|1.71705
05:40:43|1.71668
05:40:44|1.71622
05:40:45|1.71578
05:40:46|1.71612
05:40:47|1.71578
05:40:48|1.71575
05:40:49|1.71575
05:40:51|1.71623
05:40:52|1.71668
05:40:52|1.71719
05:40:54|1.71672
05:40:55|1.71769
05:40:56|1.71738
05:40:57|1.7181
05:40:59|1.71782
05:40:59|1.71872
05:41:01|1.71872
05:41:02|1.71872
05:41:02|1.71815
05:41:03|1.71739
05:41:05|1.71724
05:41:05|1.71739
05:41:07|1.71724
05:41:07|1.71724
05:41:08|1.71724
05:41:09|1.71726
05:41:10|1.71726
05:41:11|1.71737
05:41:12|1.71737
05:41:14|1.71673
05:41:14|1.71674
05:41:15|1.71711
05:41:16|1.71711
05:41:17|1.71711
05:41:18|1.71711
05:41:20|1.71711
05:41:21|1.71776
05:41:22|1.71822
05:41:23|1.71823
05:41:23|1.71839
05:41:25|1.71822
05:41:26|1.71645
05:41:26|1.7138
05:41:28|1.71366
05:41:28|1.71199
05:41:30|1.71111
05:41:32|1.71
05:41:33|1.71113
05:41:33|1.71303
05:41:34|1.71167
05:41:36|1.71094
05:41:36|1.71169
05:41:37|1.71096
05:41:39|1.71289
05:41:39|1.71246
05:41:40|1.71339
05:41:42|1.71423
05:41:43|1.71476
05:41:44|1.71177
05:41:45|1.71178
05:41:46|1.71178
05:41:47|1.71176
05:41:48|1.71194
05:41:49|1.71195
05:41:50|1.71211
05:41:51|1.71217
05:41:52|1.71218
05:41:53|1.71345
05:41:55|1.71392
05:41:56|1.71392
05:41:57|1.71392
05:41:58|1.71361
05:41:59|1.71362
05:42:01|1.71366
05:42:02|1.71399
05:42:03|1.71399
05:42:04|1.71461
05:42:05|1.71461
05:42:06|1.71398
05:42:07|1.71373
05:42:08|1.71461
05:42:09|1.71399
05:42:10|1.71392
05:42:11|1.7137
05:42:12|1.71384
05:42:13|1.71373
05:42:14|1.71351
05:42:15|1.71456
05:42:16|1.71448
05:42:17|1.71438
05:42:18|1.71459
05:42:19|1.7159
05:42:20|1.71502
05:42:21|1.71506
05:42:22|1.71518
05:42:23|1.71518
05:42:24|1.71517
05:42:25|1.71517
05:42:26|1.71517
05:42:27|1.71578
05:42:28|1.71456
05:42:29|1.71439
05:42:30|1.7144
05:42:31|1.7146
05:42:33|1.71468
05:42:33|1.71527
05:42:34|1.71486
05:42:35|1.71501
05:42:36|1.71438
05:42:37|1.71388
05:42:38|1.7146
05:42:40|1.71468
05:42:41|1.71391
05:42:41|1.71388
05:42:42|1.7135
05:42:43|1.71353
05:42:44|1.7133
05:42:45|1.71315
05:42:47|1.71322
05:42:48|1.71332
05:42:48|1.71329
05:42:49|1.71328
05:42:51|1.71314
05:42:52|1.71319
05:42:54|1.71337
05:42:55|1.71094
05:42:56|1.71056
05:42:58|1.71079
05:42:59|1.71052
05:43:00|1.71053
05:43:02|1.71
05:43:02|1.71001
05:43:03|1.71
05:43:04|1.71
05:43:06|1.71
05:43:06|1.71001
05:43:07|1.71001
05:43:09|1.71
05:43:09|1.71037
05:43:10|1.71087
05:43:12|1.70855
05:43:13|1.70886
05:43:13|1.70962
05:43:14|1.70903
05:43:15|1.71003
05:43:17|1.70899
05:43:17|1.70903
05:43:18|1.70959
05:43:20|1.70868
05:43:20|1.70946
05:43:21|1.70886
05:43:22|1.70889
05:43:24|1.70859
05:43:25|1.70858
05:43:26|1.70761
05:43:26|1.707
05:43:27|1.70686
05:43:28|1.70601
05:43:29|1.70574
05:43:31|1.70547
05:43:32|1.70583
05:43:32|1.7065
05:43:34|1.70609
05:43:34|1.70638
05:43:36|1.70601
05:43:36|1.70831
05:43:38|1.70779
05:43:39|1.70729
05:43:40|1.70744
05:43:40|1.70765
05:43:41|1.70796
05:43:42|1.70814
05:43:44|1.70814
05:43:45|1.70845
05:43:45|1.70805
05:43:47|1.70919
05:43:48|1.70902
05:43:48|1.70951
05:43:50|1.71047
05:43:51|1.7106
05:43:51|1.71051
05:43:53|1.71051
05:43:54|1.71051
05:43:55|1.71051
05:43:56|1.71081
05:43:57|1.71312
05:43:58|1.71277
05:43:58|1.71077
05:44:01|1.71076
05:44:01|1.71293
05:44:02|1.71356
05:44:04|1.71374
05:44:04|1.71374
05:44:06|1.71302
05:44:06|1.71373
05:44:08|1.71423
05:44:08|1.71499
05:44:10|1.71499
05:44:11|1.71577
05:44:12|1.71745
05:44:13|1.71745
05:44:14|1.71351
05:44:15|1.71316
05:44:16|1.71349
05:44:17|1.71406
05:44:18|1.71406
05:44:19|1.71313
05:44:20|1.71313
05:44:21|1.71304
05:44:22|1.71304
05:44:23|1.71304
05:44:24|1.71304
05:44:25|1.71337
05:44:26|1.71334
05:44:27|1.71334
05:44:28|1.71334
05:44:29|1.71156
05:44:30|1.71088
05:44:31|1.71036
05:44:33|1.71036
05:44:33|1.71133
05:44:34|1.71171
05:44:35|1.71171
05:44:36|1.71171
05:44:37|1.71171
05:44:38|1.71253
05:44:39|1.71253
05:44:40|1.71253
05:44:41|1.71121
05:44:42|1.71251
05:44:43|1.71251
05:44:45|1.71251
05:44:46|1.71251
05:44:46|1.71251
05:44:47|1.71251
05:44:48|1.71251
05:44:49|1.71221
05:44:50|1.71219
05:44:51|1.71219
05:44:52|1.7126
05:44:53|1.71231
05:44:54|1.71222
05:44:56|1.71222
05:44:57|1.71222
05:44:58|1.71222
05:45:00|1.71222
05:45:01|1.71032
05:45:02|1.70924
05:45:03|1.70926
05:45:04|1.71087
05:45:05|1.71085
05:45:06|1.71226
05:45:06|1.71076
05:45:08|1.71339
05:45:09|1.71326
05:45:10|1.71326
05:45:11|1.71248
05:45:12|1.71248
05:45:13|1.71248
05:45:14|1.71294
05:45:14|1.71339
05:45:16|1.7134
05:45:17|1.71345
05:45:18|1.71339
05:45:19|1.7141
05:45:20|1.71422
05:45:21|1.7164
05:45:22|1.71482
05:45:23|1.71477
05:45:24|1.7134
05:45:25|1.71326
05:45:26|1.71278
05:45:27|1.71277
05:45:28|1.71265
05:45:29|1.71204
05:45:30|1.71074
05:45:31|1.71055
05:45:32|1.71034
05:45:33|1.71039
05:45:34|1.71031
05:45:35|1.71001
05:45:36|1.70943
05:45:38|1.70969
05:45:38|1.70929
05:45:40|1.70955
05:45:41|1.7065
05:45:41|1.70656
05:45:42|1.70759
05:45:44|1.70753
05:45:44|1.70407
05:45:45|1.70452
05:45:46|1.70356
05:45:47|1.70372
05:45:48|1.70391
05:45:49|1.70534
05:45:50|1.706
05:45:51|1.70648
05:45:52|1.70739
05:45:53|1.70751
05:45:54|1.70762
05:45:56|1.70677
05:45:58|1.70768
05:45:58|1.70768
05:45:59|1.70767
05:46:01|1.70609
05:46:02|1.70684
05:46:03|1.7068
05:46:04|1.70735
05:46:05|1.70749
05:46:07|1.70716
05:46:07|1.70795
05:46:08|1.70853
05:46:10|1.70846
05:46:10|1.70761
05:46:11|1.70596
05:46:12|1.7062
05:46:14|1.70771
05:46:15|1.70795
05:46:16|1.70727
05:46:17|1.70753
05:46:18|1.70795
05:46:20|1.70835
05:46:20|1.70997
05:46:22|1.70997
05:46:22|1.70997
05:46:23|1.70915
05:46:25|1.7086
05:46:25|1.7086
05:46:26|1.7086
05:46:28|1.70668
05:46:28|1.70668
05:46:29|1.70652
05:46:31|1.705
05:46:31|1.70569
05:46:32|1.70501
05:46:34|1.70555
05:46:35|1.7056
05:46:35|1.705
05:46:36|1.70472
05:46:37|1.70322
05:46:38|1.70258
05:46:39|1.70253
05:46:41|1.70331
05:46:41|1.70261
05:46:42|1.70275
05:46:43|1.7026
05:46:45|1.70311
05:46:45|1.70022
05:46:46|1.7
05:46:48|1.7
05:46:48|1.70003
05:46:49|1.70006
05:46:51|1.70008
05:46:51|1.70141
05:46:52|1.70086
05:46:54|1.7012
05:46:54|1.70177
05:46:56|1.70246
05:46:56|1.70285
05:46:58|1.70127
05:47:00|1.70198
05:47:01|1.70375
05:47:02|1.70415
05:47:03|1.70267
05:47:04|1.70295
05:47:05|1.70265
05:47:07|1.70295
05:47:08|1.70469
05:47:09|1.70357
05:47:09|1.70354
05:47:10|1.70362
05:47:11|1.7041
05:47:13|1.70295
05:47:13|1.70251
05:47:14|1.70251
05:47:15|1.7016
05:47:17|1.70213
05:47:17|1.70353
05:47:19|1.70353
05:47:20|1.70296
05:47:20|1.70255
05:47:21|1.70101
05:47:22|1.70041
05:47:23|1.70044
05:47:25|1.70009
05:47:25|1.70095
05:47:27|1.70095
05:47:28|1.70069
05:47:28|1.70191
05:47:29|1.70213
05:47:30|1.70232
05:47:32|1.70247
05:47:32|1.703
05:47:33|1.7025
05:47:34|1.70218
05:47:35|1.70143
05:47:36|1.70143
05:47:37|1.70266
05:47:39|1.7029
05:47:40|1.70131
05:47:40|1.70114
05:47:42|1.7005
05:47:42|1.70118
05:47:43|1.70082
05:47:44|1.70082
05:47:45|1.70082
05:47:47|1.70032
05:47:47|1.70025
05:47:48|1.70045
05:47:49|1.7
05:47:50|1.70042
05:47:51|1.70057
05:47:53|1.70063
05:47:54|1.70012
05:47:54|1.69863
05:47:56|1.69917
05:47:56|1.70066
05:47:57|1.69918
05:47:59|1.69826
05:48:01|1.6985
05:48:02|1.69932
05:48:03|1.69991
05:48:04|1.7009
05:48:04|1.70094
05:48:06|1.70072
05:48:06|1.70072
05:48:08|1.70117
05:48:08|1.70116
05:48:10|1.70099
05:48:11|1.70164
05:48:11|1.70049
05:48:13|1.70011
05:48:14|1.70037
05:48:15|1.70037
05:48:15|1.70123
05:48:16|1.70237
05:48:18|1.70106
05:48:19|1.70156
05:48:21|1.70137
05:48:22|1.70116
05:48:23|1.70114
05:48:24|1.70083
05:48:25|1.70068
05:48:26|1.69894
05:48:27|1.69935
05:48:28|1.69935
05:48:29|1.69906
05:48:30|1.69929
05:48:31|1.69992
05:48:32|1.69946
05:48:33|1.6991
05:48:34|1.69909
05:48:35|1.69909
05:48:36|1.69909
05:48:37|1.69956
05:48:38|1.69954
05:48:39|1.69879
05:48:40|1.69892
05:48:41|1.6988
05:48:42|1.69834
05:48:43|1.69917
05:48:44|1.69917
05:48:45|1.69929
05:48:46|1.69899
05:48:47|1.69855
05:48:48|1.69855
05:48:49|1.6986
05:48:50|1.69826
05:48:51|1.69834
05:48:52|1.69852
05:48:54|1.69892
05:48:54|1.69862
05:48:55|1.69842
05:48:56|1.69687
05:48:58|1.69519
05:48:59|1.69545
05:49:00|1.69555
05:49:01|1.69578
05:49:03|1.69669
05:49:04|1.69817
05:49:04|1.69815
05:49:05|1.69798
05:49:06|1.69826
05:49:08|1.69867
05:49:09|1.70059
05:49:10|1.7008
05:49:10|1.70076
05:49:12|1.70099
05:49:13|1.7019
05:49:14|1.70262
05:49:15|1.70265
05:49:16|1.703
05:49:17|1.70331
05:49:17|1.70307
05:49:19|1.70121
05:49:20|1.70032
05:49:21|1.69987
05:49:21|1.6999
05:49:23|1.69935
05:49:24|1.69913
05:49:24|1.69965
05:49:27|1.70079
05:49:27|1.70012
05:49:28|1.69967
05:49:29|1.69963
05:49:30|1.69956
05:49:32|1.7
05:49:32|1.69888
05:49:33|1.69985
05:49:35|1.69972
05:49:35|1.69972
05:49:36|1.69972
05:49:37|1.69972
05:49:38|1.69972
05:49:40|1.69963
05:49:40|1.69927
05:49:41|1.69948
05:49:43|1.69975
05:49:44|1.69975
05:49:45|1.69998
05:49:46|1.70123
05:49:46|1.70123
05:49:48|1.70123
05:49:48|1.70192
05:49:49|1.70192
05:49:50|1.70192
05:49:51|1.70158
05:49:52|1.70158
05:49:53|1.701
05:49:54|1.701
05:49:56|1.701
05:49:56|1.69997
05:49:57|1.70014
05:49:58|1.70056
05:50:00|1.70078
05:50:01|1.701
05:50:02|1.70116
05:50:03|1.7026
05:50:04|1.7026
05:50:05|1.70263
05:50:06|1.70545
05:50:07|1.70571
05:50:08|1.70699
05:50:09|1.70618
05:50:10|1.70581
05:50:11|1.70568
05:50:12|1.70494
05:50:13|1.70384
05:50:14|1.70465
05:50:15|1.70392
05:50:16|1.70402
05:50:17|1.70361
05:50:18|1.70441
05:50:19|1.70392
05:50:20|1.70489
05:50:21|1.70481
05:50:23|1.70508
05:50:23|1.70546
05:50:25|1.70546
05:50:25|1.70514
05:50:27|1.70537
05:50:28|1.70419
05:50:28|1.70368
05:50:29|1.70393
05:50:31|1.70392
05:50:31|1.70392
05:50:32|1.70262
05:50:33|1.70275
05:50:34|1.70262
05:50:35|1.701
05:50:36|1.70109
05:50:37|1.70101
05:50:38|1.70103
05:50:39|1.70105
05:50:40|1.70104
05:50:42|1.70104
05:50:42|1.70143
05:50:43|1.70296
05:50:45|1.7027
05:50:45|1.70253
05:50:46|1.70249
05:50:47|1.7022
05:50:48|1.7022
05:50:49|1.70139
05:50:50|1.70083
05:50:51|1.69997
05:50:52|1.69883
05:50:53|1.69914
05:50:54|1.69768
05:50:55|1.69729
05:50:56|1.69754
05:50:57|1.69745
05:50:58|1.6975
05:50:59|1.69748
05:51:01|1.69808
05:51:02|1.69812
05:51:04|1.69768
05:51:05|1.69905
05:51:06|1.69777
05:51:06|1.69768
05:51:07|1.69904
05:51:08|1.69904
05:51:09|1.69905
05:51:10|1.6995
05:51:12|1.69966
05:51:13|1.69774
05:51:13|1.69692
05:51:14|1.69692
05:51:15|1.69697
05:51:16|1.69691
05:51:17|1.6965
05:51:18|1.6959
05:51:19|1.69574
05:51:20|1.69559
05:51:21|1.69559
05:51:23|1.69596
05:51:24|1.69649
05:51:25|1.69503
05:51:25|1.69581
05:51:27|1.69501
05:51:27|1.69496
05:51:28|1.69536
05:51:29|1.69573
05:51:30|1.69496
05:51:31|1.69487
05:51:33|1.69439
05:51:33|1.69416
05:51:35|1.69411
05:51:36|1.69469
05:51:37|1.6939
05:51:37|1.69393
05:51:39|1.69393
05:51:40|1.69385
05:51:40|1.69386
05:51:41|1.69369
05:51:43|1.69417
05:51:44|1.69438
05:51:44|1.69448
05:51:45|1.69405
05:51:47|1.69525
05:51:47|1.69525
05:51:49|1.6945
05:51:49|1.6945
05:51:50|1.69444
05:51:52|1.69444
05:51:52|1.69574
05:51:54|1.69513
05:51:55|1.69623
05:51:55|1.69578
05:51:56|1.69574
05:51:57|1.69533
05:51:58|1.69514
05:52:00|1.69464
05:52:01|1.69571
05:52:03|1.6947
05:52:04|1.69469
05:52:05|1.69469
05:52:07|1.69388
05:52:08|1.69388
05:52:09|1.69446
05:52:10|1.69406
05:52:11|1.69466
05:52:11|1.69401
05:52:12|1.69401
05:52:14|1.69399
05:52:15|1.69399
05:52:16|1.6919
05:52:17|1.69225
05:52:18|1.68981
05:52:18|1.68948
05:52:19|1.68891
05:52:20|1.6896
05:52:22|1.68998
05:52:23|1.68991
05:52:24|1.68997
05:52:25|1.69155
05:52:26|1.69075
05:52:27|1.69116
05:52:28|1.6908
05:52:28|1.69117
05:52:29|1.69053
05:52:31|1.68681
05:52:32|1.68506
05:52:33|1.67825
05:52:33|1.67703
05:52:35|1.67806
05:52:36|1.67764
05:52:37|1.67914
05:52:38|1.67979
05:52:39|1.6811
05:52:40|1.6796
05:52:41|1.6791
05:52:42|1.68012
05:52:43|1.67937
05:52:44|1.67948
05:52:45|1.67947
05:52:46|1.67994
05:52:47|1.68027
05:52:48|1.6801
05:52:49|1.67848
05:52:50|1.67521
05:52:51|1.67656
05:52:52|1.6758
05:52:53|1.67525
05:52:54|1.67478
05:52:55|1.67501
05:52:56|1.67377
05:52:57|1.67475
05:52:58|1.6732
05:52:59|1.67376
05:53:00|1.67391
05:53:02|1.67422
05:53:03|1.67577
05:53:04|1.67558
05:53:05|1.67528
05:53:06|1.67642
05:53:08|1.678
05:53:08|1.67729
05:53:09|1.67823
05:53:11|1.67885
05:53:11|1.67774
05:53:12|1.67867
05:53:13|1.67963
05:53:15|1.67777
05:53:15|1.67702
05:53:16|1.67725
05:53:18|1.67737
05:53:19|1.67708
05:53:20|1.67601
05:53:21|1.67695
05:53:21|1.67681
05:53:23|1.67729
05:53:23|1.67684
05:53:25|1.67685
05:53:25|1.67682
05:53:27|1.67626
05:53:27|1.676
05:53:28|1.67614
05:53:29|1.67673
05:53:30|1.67617
05:53:31|1.67644
05:53:33|1.67678
05:53:34|1.6772
05:53:35|1.67691
05:53:36|1.6767
05:53:37|1.67665
05:53:37|1.67636
05:53:38|1.67612
05:53:39|1.6761
05:53:41|1.67592
05:53:41|1.67549
05:53:42|1.67584
05:53:44|1.67609
05:53:44|1.67667
05:53:45|1.67544
05:53:47|1.67571
05:53:47|1.67545
05:53:49|1.67544
05:53:49|1.67599
05:53:50|1.67594
05:53:52|1.67565
05:53:53|1.67541
05:53:53|1.6758
05:53:54|1.67581
05:53:55|1.6758
05:53:57|1.67536
05:53:58|1.67523
05:53:58|1.67532
05:54:00|1.67534
05:54:00|1.67584
05:54:02|1.67611
05:54:03|1.67678
05:54:05|1.67797
05:54:06|1.67811
05:54:06|1.67763
05:54:08|1.67818
05:54:09|1.67819
05:54:10|1.67972
05:54:11|1.67867
05:54:12|1.67857
05:54:13|1.67884
05:54:14|1.67821
05:54:15|1.67871
05:54:16|1.67867
05:54:17|1.67841
05:54:18|1.6782
05:54:19|1.67864
05:54:20|1.67816
05:54:21|1.67858
05:54:22|1.67814
05:54:23|1.67804
05:54:24|1.67801
05:54:25|1.6783
05:54:27|1.679
05:54:28|1.67967
05:54:29|1.67962
05:54:29|1.67889
05:54:31|1.6784
05:54:32|1.67814
05:54:33|1.678
05:54:34|1.6779
05:54:35|1.67848
05:54:36|1.67745
05:54:37|1.67838
05:54:38|1.67745
05:54:39|1.67696
05:54:40|1.67716
05:54:41|1.67695
05:54:42|1.67695
05:54:43|1.67748
05:54:44|1.67779
05:54:45|1.67779
05:54:46|1.67865
05:54:47|1.6795
05:54:48|1.6795
05:54:49|1.6795
05:54:51|1.6795
05:54:51|1.67967
05:54:52|1.67986
05:54:53|1.67981
05:54:54|1.68092
05:54:55|1.68086
05:54:57|1.68087
05:54:57|1.68087
05:54:58|1.68087
05:55:00|1.68121
05:55:00|1.68086
05:55:01|1.68155
05:55:03|1.68122
05:55:03|1.68122
05:55:05|1.68122
05:55:06|1.68077
05:55:08|1.68135
05:55:09|1.68122
05:55:10|1.68122
05:55:11|1.68143
05:55:12|1.6817
05:55:13|1.6817
05:55:14|1.68172
05:55:15|1.68231
05:55:16|1.68231
05:55:17|1.68192
05:55:18|1.68172
05:55:19|1.68189
05:55:20|1.68189
05:55:21|1.68189
05:55:22|1.68109
05:55:23|1.68109
05:55:24|1.68127
05:55:25|1.68127
05:55:26|1.6819
05:55:27|1.6819
05:55:28|1.68191
05:55:29|1.68191
05:55:30|1.6825
05:55:31|1.68265
05:55:32|1.68265
05:55:32|1.683
05:55:34|1.683
05:55:35|1.68273
05:55:36|1.68273
05:55:37|1.68273
05:55:37|1.68337
05:55:39|1.6828
05:55:39|1.68357
05:55:41|1.68376
05:55:41|1.68349
05:55:43|1.68349
05:55:44|1.68349
05:55:44|1.68306
05:55:46|1.68137
05:55:46|1.68137
05:55:48|1.68143
05:55:49|1.68103
05:55:50|1.68141
05:55:51|1.68141
05:55:52|1.67951
05:55:53|1.68005
05:55:54|1.67921
05:55:55|1.67921
05:55:56|1.67921
05:55:57|1.67884
05:55:58|1.67929
05:55:59|1.6783
05:56:00|1.6789
05:56:01|1.67979
05:56:02|1.67979
05:56:03|1.67926
05:56:04|1.67926
05:56:05|1.68085
05:56:07|1.68007
05:56:08|1.68159
05:56:09|1.68206
05:56:10|1.68206
05:56:11|1.6823
05:56:12|1.6823
05:56:13|1.68205
05:56:15|1.68205
05:56:16|1.68326
05:56:17|1.68255
05:56:18|1.68325
05:56:18|1.68289
05:56:20|1.68289
05:56:21|1.683
05:56:22|1.683
05:56:23|1.683
05:56:23|1.683
05:56:24|1.683
05:56:25|1.683
05:56:27|1.68332
05:56:28|1.68307
05:56:28|1.68289
05:56:30|1.68289
05:56:31|1.68291
05:56:32|1.68291
05:56:33|1.68483
05:56:34|1.68392
05:56:35|1.6838
05:56:36|1.68378
05:56:37|1.68381
05:56:38|1.68345
05:56:39|1.68345
05:56:40|1.68362
05:56:41|1.68362
05:56:42|1.68393
05:56:43|1.68381
05:56:44|1.68381
05:56:45|1.68381
05:56:46|1.68381
05:56:47|1.68375
05:56:48|1.68375
05:56:49|1.68375
05:56:50|1.68338
05:56:51|1.68219
05:56:52|1.68339
05:56:53|1.68221
05:56:54|1.68221
05:56:55|1.68273
05:56:56|1.68273
05:56:57|1.68075
05:56:58|1.68075
05:56:59|1.68145
05:57:00|1.68145
05:57:01|1.68134
05:57:02|1.68134
05:57:03|1.68293
05:57:06|1.68266
05:57:08|1.68177
05:57:08|1.68159
05:57:09|1.68174
05:57:11|1.68174
05:57:12|1.68194
05:57:12|1.68001
05:57:14|1.68059
05:57:15|1.68
05:57:16|1.67987
05:57:17|1.67938
05:57:18|1.67968
05:57:20|1.67873
05:57:20|1.67873
05:57:21|1.67873
05:57:23|1.67882
05:57:24|1.6783
05:57:25|1.67765
05:57:26|1.67744
05:57:27|1.67769
05:57:28|1.67769
05:57:29|1.67872
05:57:31|1.67856
05:57:31|1.67856
05:57:32|1.67785
05:57:33|1.67749
05:57:34|1.67749
05:57:36|1.67743
05:57:36|1.67746
05:57:37|1.67746
05:57:39|1.67747
05:57:40|1.67749
05:57:40|1.67879
05:57:42|1.67922
05:57:43|1.67922
05:57:44|1.67959
05:57:45|1.68002
05:57:45|1.67977
05:57:46|1.67977
05:57:47|1.67977
05:57:48|1.67975
05:57:50|1.67975
05:57:51|1.67959
05:57:51|1.67959
05:57:52|1.67959
05:57:53|1.67952
05:57:54|1.67952
05:57:56|1.68036
05:57:56|1.67987
05:57:58|1.68063
05:57:59|1.68063
05:57:59|1.68057
05:58:01|1.6804
05:58:01|1.67831
05:58:03|1.67558
05:58:03|1.67543
05:58:04|1.67558
05:58:05|1.67884
05:58:07|1.67884
05:58:09|1.68012
05:58:09|1.68023
05:58:11|1.68057
05:58:11|1.68087
05:58:12|1.68105
05:58:13|1.68138
05:58:15|1.68138
05:58:16|1.68124
05:58:16|1.68185
05:58:17|1.68185
05:58:19|1.682
05:58:19|1.682
05:58:20|1.682
05:58:21|1.682
05:58:22|1.68206
05:58:23|1.68162
05:58:24|1.68208
05:58:26|1.68208
05:58:27|1.68206
05:58:28|1.68206
05:58:28|1.68206
05:58:29|1.68161
05:58:30|1.6811
05:58:32|1.68206
05:58:32|1.68197
05:58:34|1.68207
05:58:34|1.68398
05:58:35|1.68398
05:58:36|1.68276
05:58:37|1.68191
05:58:38|1.68155
05:58:39|1.68147
05:58:40|1.68198
05:58:41|1.68184
05:58:42|1.68248
05:58:43|1.68248
05:58:44|1.68248
05:58:45|1.68248
05:58:46|1.68248
05:58:47|1.68248
05:58:48|1.68249
05:58:49|1.68249
05:58:50|1.68249
05:58:51|1.68264
05:58:53|1.68264
05:58:54|1.682
05:58:54|1.68185
05:58:55|1.68185
05:58:57|1.68185
05:58:58|1.68225
05:58:58|1.6823
05:58:59|1.6823
05:59:00|1.6823
05:59:01|1.6823
05:59:02|1.6821
05:59:03|1.68171
05:59:04|1.68149
05:59:05|1.68034
05:59:06|1.68009
05:59:07|1.67975
05:59:10|1.68
05:59:10|1.68001
05:59:12|1.68001
05:59:13|1.68096
05:59:14|1.68096
05:59:16|1.68113
05:59:16|1.68001
05:59:18|1.68001
05:59:18|1.68026
05:59:19|1.68059
05:59:21|1.68094
05:59:22|1.68094
05:59:23|1.682
05:59:24|1.68272
05:59:26|1.68231
05:59:27|1.68236
05:59:27|1.68196
05:59:28|1.68227
05:59:30|1.68226
05:59:30|1.68459
05:59:31|1.68459
05:59:33|1.68351
05:59:33|1.68352
05:59:34|1.68352
05:59:35|1.68352
05:59:36|1.68367
05:59:37|1.68316
05:59:38|1.68314
05:59:40|1.68314
05:59:40|1.68329
05:59:41|1.68329
05:59:42|1.68401
05:59:44|1.68351
05:59:44|1.68351
05:59:46|1.68587
05:59:46|1.68502
05:59:47|1.68476
05:59:48|1.68538
05:59:49|1.68476
05:59:50|1.68417
05:59:52|1.68434
05:59:52|1.68422
05:59:53|1.68399
05:59:54|1.68394
05:59:55|1.683
05:59:56|1.68188
05:59:58|1.68188
05:59:58|1.6819
06:00:00|1.68273
06:00:01|1.68266
06:00:01|1.68234
06:00:02|1.68233
06:00:04|1.68246
06:00:05|1.68273
06:00:05|1.68302
06:00:07|1.68327
06:00:07|1.6857
06:00:10|1.68744
06:00:11|1.68832
06:00:11|1.68744
06:00:13|1.6859
06:00:13|1.68642
06:00:14|1.68593
06:00:16|1.68712
06:00:17|1.68678
06:00:18|1.68681
06:00:18|1.68802
06:00:20|1.68808
06:00:21|1.68797
06:00:22|1.68777
06:00:23|1.68769
06:00:24|1.68776
06:00:25|1.68785
06:00:26|1.6872
06:00:27|1.68587
06:00:28|1.68521
06:00:29|1.68519
06:00:30|1.68492
06:00:31|1.68493
06:00:32|1.68492
06:00:33|1.68604
06:00:34|1.6868
06:00:35|1.68611
06:00:36|1.68626
06:00:37|1.68627
06:00:38|1.68628
06:00:39|1.68609
06:00:40|1.68621
06:00:41|1.68751
06:00:42|1.68658
06:00:43|1.68608
06:00:44|1.686
06:00:45|1.68674
06:00:46|1.68612
06:00:47|1.68673
06:00:48|1.686
06:00:49|1.68605
06:00:50|1.68601
06:00:51|1.68286
06:00:52|1.68444
06:00:53|1.68509
06:00:54|1.684
06:00:55|1.68394
06:00:56|1.68374
06:00:57|1.68301
06:00:58|1.68233
06:00:59|1.68233
06:01:00|1.68233
06:01:01|1.68191
06:01:02|1.68213
06:01:03|1.68213
06:01:04|1.68266
06:01:05|1.68265
06:01:06|1.68216
06:01:07|1.68215
06:01:08|1.68247
06:01:09|1.68287
06:01:10|1.68215
06:01:12|1.68247
06:01:13|1.68236
06:01:14|1.68283
06:01:15|1.68271
06:01:16|1.68366
06:01:18|1.68338
06:01:19|1.68347
06:01:19|1.68354
06:01:20|1.68372
06:01:21|1.68367
06:01:23|1.68354
06:01:24|1.68319
06:01:25|1.68366
06:01:26|1.68381
06:01:26|1.68367
06:01:28|1.68396
06:01:29|1.68425
06:01:29|1.68376
06:01:30|1.68308
06:01:32|1.68303
06:01:33|1.68283
06:01:34|1.6827
06:01:35|1.68273
06:01:36|1.68282
06:01:37|1.68302
06:01:38|1.68305
06:01:39|1.68281
06:01:40|1.68363
06:01:41|1.68286
06:01:42|1.68284
06:01:43|1.682
06:01:44|1.68202
06:01:45|1.682
06:01:46|1.682
06:01:47|1.682
06:01:48|1.68202
06:01:49|1.68206
06:01:50|1.68234
06:01:51|1.68233
06:01:52|1.682
06:01:53|1.68214
06:01:54|1.682
06:01:55|1.682
06:01:56|1.682
06:01:57|1.682
06:01:58|1.68202
06:01:59|1.682
06:02:00|1.682
06:02:01|1.682
06:02:02|1.68201
06:02:03|1.682
06:02:04|1.682
06:02:05|1.682
06:02:06|1.68411
06:02:07|1.68416
06:02:08|1.68416
06:02:09|1.68416
06:02:10|1.684
06:02:11|1.68416
06:02:12|1.68416
06:02:13|1.68399
06:02:15|1.68399
06:02:16|1.68464
06:02:17|1.68391
06:02:18|1.68391
06:02:19|1.68607
06:02:19|1.68569
06:02:21|1.68599
06:02:21|1.68553
06:02:23|1.68553
06:02:24|1.68553
06:02:25|1.68511
06:02:26|1.68576
06:02:27|1.68553
06:02:28|1.68636
06:02:29|1.68636
06:02:30|1.68553
06:02:31|1.6871
06:02:32|1.68587
06:02:33|1.68587
06:02:34|1.68586
06:02:35|1.68586
06:02:36|1.68587
06:02:37|1.68553
06:02:38|1.68553
06:02:39|1.68553
06:02:40|1.68543
06:02:41|1.68538
06:02:42|1.6851
06:02:42|1.68562
06:02:44|1.6857
06:02:45|1.68604
06:02:46|1.68604
06:02:47|1.6864
06:02:48|1.68637
06:02:49|1.68642
06:02:50|1.68642
06:02:51|1.68642
06:02:52|1.6868
06:02:53|1.68642
06:02:54|1.68642
06:02:55|1.68642
06:02:56|1.68563
06:02:57|1.68564
06:02:59|1.68562
06:02:59|1.68561
06:03:00|1.68561
06:03:01|1.6858
06:03:02|1.68592
06:03:03|1.68592
06:03:04|1.68592
06:03:05|1.68592
06:03:07|1.68592
06:03:08|1.68561
06:03:08|1.68561
06:03:09|1.68561
06:03:10|1.68433
06:03:11|1.68329
06:03:13|1.68314
06:03:14|1.68356
06:03:15|1.6834
06:03:17|1.68416
06:03:17|1.68416
06:03:18|1.68365
06:03:19|1.68348
06:03:21|1.68369
06:03:21|1.68349
06:03:23|1.6839
06:03:23|1.6839
06:03:24|1.6839
06:03:26|1.6839
06:03:26|1.6839
06:03:27|1.68391
06:03:28|1.6834
06:03:30|1.6834
06:03:30|1.68244
06:03:31|1.68211
06:03:32|1.682
06:03:33|1.681
06:03:35|1.68101
06:03:35|1.68045
06:03:37|1.68045
06:03:37|1.68009
06:03:38|1.68009
06:03:40|1.68009
06:03:40|1.68009
06:03:41|1.68012
06:03:42|1.68012
06:03:43|1.68012
06:03:44|1.68001
06:03:45|1.68012
06:03:46|1.68012
06:03:47|1.68012
06:03:48|1.68012
06:03:49|1.68012
06:03:51|1.68012
06:03:52|1.68102
06:03:52|1.68076
06:03:54|1.68076
06:03:54|1.68076
06:03:55|1.68076
06:03:56|1.68076
06:03:58|1.68011
06:03:59|1.68011
06:04:00|1.68011
06:04:01|1.68147
06:04:02|1.6812
06:04:03|1.68045
06:04:04|1.68034
06:04:05|1.68034
06:04:06|1.68231
06:04:07|1.68231
06:04:08|1.68315
06:04:09|1.68343
06:04:10|1.68428
06:04:11|1.68483
06:04:12|1.68394
06:04:14|1.68483
06:04:15|1.68483
06:04:17|1.68437
06:04:17|1.68479
06:04:18|1.68452
06:04:19|1.68468
06:04:20|1.68369
06:04:22|1.68383
06:04:23|1.68383
06:04:24|1.68338
06:04:25|1.68338
06:04:25|1.68338
06:04:27|1.68331
06:04:28|1.68318
06:04:28|1.68318
06:04:29|1.6837
06:04:31|1.6837
06:04:32|1.68331
06:04:33|1.68331
06:04:34|1.68331
06:04:35|1.68329
06:04:36|1.68231
06:04:37|1.68315
06:04:38|1.68111
06:04:39|1.68145
06:04:40|1.68189
06:04:41|1.68212
06:04:42|1.68315
06:04:43|1.68315
06:04:44|1.68315
06:04:45|1.68315
06:04:46|1.68315
06:04:47|1.68315
06:04:48|1.68296
06:04:49|1.68296
06:04:50|1.68296
06:04:51|1.68296
06:04:52|1.68176
06:04:53|1.68261
06:04:54|1.68176
06:04:55|1.68118
06:04:56|1.68118
06:04:57|1.68131
06:04:58|1.68193
06:04:59|1.68193
06:05:00|1.68202
06:05:01|1.68238
06:05:02|1.6823
06:05:03|1.6823
06:05:04|1.68323
06:05:05|1.68385
06:05:06|1.68385
06:05:07|1.68385
06:05:08|1.68385
06:05:09|1.68425
06:05:10|1.68425
06:05:11|1.68425
06:05:12|1.68425
06:05:13|1.68425
06:05:14|1.68349
06:05:15|1.68323
06:05:16|1.68342
06:05:17|1.6828
06:05:18|1.6828
06:05:19|1.6828
06:05:20|1.6828
06:05:22|1.6828
06:05:23|1.68238
06:05:23|1.68189
06:05:24|1.6813
06:05:25|1.68187
06:05:26|1.68034
06:05:28|1.68125
06:05:29|1.68229
06:05:29|1.68071
06:05:31|1.68071
06:05:31|1.68071
06:05:32|1.68043
06:05:33|1.68038
06:05:35|1.68007
06:05:36|1.68007
06:05:36|1.68007
06:05:38|1.68007
06:05:39|1.68009
06:05:39|1.68009
06:05:41|1.68033
06:05:42|1.68033
06:05:43|1.68033
06:05:44|1.68001
06:05:45|1.68
06:05:46|1.68
06:05:47|1.68001
06:05:48|1.68033
06:05:49|1.68033
06:05:50|1.68033
06:05:51|1.67405
06:05:53|1.67643
06:05:53|1.67805
06:05:54|1.67745
06:05:55|1.67627
06:05:56|1.67627
06:05:58|1.67593
06:05:59|1.67594
06:05:59|1.67502
06:06:01|1.6732
06:06:02|1.67286
06:06:03|1.67268
06:06:03|1.67355
06:06:04|1.67475
06:06:05|1.67475
06:06:07|1.67337
06:06:08|1.67386
06:06:09|1.67286
06:06:10|1.67357
06:06:10|1.67295
06:06:12|1.67365
06:06:12|1.67319
06:06:13|1.67319
06:06:15|1.67295
06:06:17|1.67294
06:06:18|1.67452
06:06:19|1.67273
06:06:20|1.67273
06:06:21|1.67274
06:06:22|1.67269
06:06:23|1.67269
06:06:24|1.67335
06:06:25|1.67336
06:06:26|1.67287
06:06:27|1.6727
06:06:28|1.67218
06:06:29|1.6722
06:06:30|1.67122
06:06:32|1.67137
06:06:32|1.67
06:06:33|1.67
06:06:35|1.67059
06:06:35|1.67068
06:06:37|1.67077
06:06:38|1.67064
06:06:38|1.67013
06:06:39|1.67058
06:06:40|1.67064
06:06:41|1.67064
06:06:42|1.66894
06:06:43|1.668
06:06:44|1.668
06:06:45|1.66736
06:06:46|1.66739
06:06:47|1.66699
06:06:48|1.6667
06:06:50|1.66716
06:06:50|1.66666
06:06:52|1.66765
06:06:53|1.66724
06:06:53|1.66756
06:06:55|1.66774
06:06:56|1.66727
06:06:57|1.668
06:06:58|1.66725
06:06:59|1.6615
06:07:00|1.66364
06:07:01|1.6659
06:07:02|1.6659
06:07:03|1.66479
06:07:04|1.66143
06:07:05|1.66142
06:07:06|1.66124
06:07:07|1.66016
06:07:08|1.66
06:07:09|1.66
06:07:10|1.65328
06:07:11|1.65394
06:07:12|1.65303
06:07:13|1.65071
06:07:14|1.65051
06:07:15|1.65291
06:07:16|1.65134
06:07:18|1.65282
06:07:19|1.65175
06:07:20|1.65232
06:07:21|1.65417
06:07:22|1.65452
06:07:23|1.65338
06:07:24|1.6536
06:07:25|1.65339
06:07:26|1.65389
06:07:27|1.65444
06:07:28|1.65414
06:07:29|1.65412
06:07:30|1.65596
06:07:31|1.65798
06:07:32|1.65545
06:07:33|1.65579
06:07:34|1.65632
06:07:36|1.65363
06:07:36|1.65302
06:07:38|1.65443
06:07:39|1.65484
06:07:40|1.65711
06:07:40|1.65613
06:07:42|1.65605
06:07:43|1.65702
06:07:43|1.65702
06:07:44|1.65674
06:07:46|1.65675
06:07:47|1.65755
06:07:47|1.65652
06:07:48|1.65703
06:07:49|1.65586
06:07:50|1.65653
06:07:51|1.65646
06:07:52|1.65483
06:07:54|1.65463
06:07:54|1.65542
06:07:55|1.65487
06:07:57|1.65456
06:07:57|1.6551
06:07:59|1.65511
06:07:59|1.65482
06:08:01|1.65499
06:08:01|1.65653
06:08:02|1.6562
06:08:03|1.65632
06:08:04|1.65635
06:08:05|1.65536
06:08:06|1.6576
06:08:07|1.65986
06:08:08|1.66011
06:08:09|1.66032
06:08:10|1.6601
06:08:11|1.6591
06:08:12|1.65947
06:08:13|1.65947
06:08:14|1.66083
06:08:15|1.66088
06:08:16|1.66088
06:08:18|1.66149
06:08:19|1.66149
06:08:20|1.66056
06:08:21|1.66283
06:08:22|1.66253
06:08:23|1.66248
06:08:24|1.66108
06:08:25|1.66083
06:08:26|1.66083
06:08:27|1.66162
06:08:28|1.66044
06:08:29|1.6601
06:08:30|1.65942
06:08:32|1.65911
06:08:32|1.6591
06:08:33|1.65977
06:08:34|1.65911
06:08:36|1.65952
06:08:36|1.66111
06:08:38|1.66111
06:08:38|1.66111
06:08:39|1.66026
06:08:40|1.66044
06:08:41|1.65958
06:08:42|1.65847
06:08:43|1.65974
06:08:44|1.6584
06:08:45|1.6584
06:08:47|1.65946
06:08:47|1.65946
06:08:48|1.65946
06:08:49|1.65946
06:08:50|1.66
06:08:52|1.65907
06:08:53|1.65974
06:08:53|1.65925
06:08:55|1.66048
06:08:56|1.66048
06:08:57|1.66048
06:08:57|1.66048
06:08:58|1.66117
06:09:00|1.66145
06:09:00|1.66145
06:09:01|1.66145
06:09:03|1.66145
06:09:04|1.66218
06:09:05|1.66253
06:09:06|1.66253
06:09:06|1.66253
06:09:09|1.66374
06:09:09|1.66374
06:09:10|1.66325
06:09:11|1.66444
06:09:12|1.66424
06:09:13|1.66425
06:09:14|1.66425
06:09:15|1.66541
06:09:16|1.66541
06:09:18|1.66522
06:09:18|1.66563
06:09:20|1.66506
06:09:21|1.66635
06:09:23|1.66635
06:09:24|1.66719
06:09:25|1.66626
06:09:26|1.66699
06:09:26|1.66631
06:09:28|1.66566
06:09:28|1.66566
06:09:30|1.667
06:09:31|1.66516
06:09:32|1.66516
06:09:33|1.66682
06:09:34|1.66611
06:09:35|1.66611
06:09:36|1.66611
06:09:38|1.66631
06:09:39|1.66571
06:09:39|1.66683
06:09:40|1.6668
06:09:42|1.66699
06:09:43|1.66746
06:09:44|1.66679
06:09:44|1.66764
06:09:45|1.6675
06:09:46|1.66799
06:09:47|1.668
06:09:49|1.668
06:09:49|1.66825
06:09:50|1.66825
06:09:52|1.66825
06:09:53|1.66825
06:09:54|1.66825
06:09:54|1.66792
06:09:55|1.66792
06:09:56|1.66818
06:09:58|1.66825
06:09:58|1.66863
06:10:00|1.66863
06:10:01|1.66866
06:10:02|1.66868
06:10:03|1.66868
06:10:03|1.66866
06:10:04|1.6692
06:10:06|1.67
06:10:07|1.66988
06:10:08|1.6709
06:10:09|1.66944
06:10:09|1.67006
06:10:11|1.67006
06:10:12|1.67039
06:10:13|1.67039
06:10:14|1.67092
06:10:15|1.67092
06:10:15|1.67055
06:10:17|1.66972
06:10:18|1.66972
06:10:19|1.66934
06:10:21|1.66962
06:10:22|1.67055
06:10:22|1.67055
06:10:24|1.67055
06:10:24|1.67039
06:10:25|1.67036
06:10:27|1.67036
06:10:27|1.67022
06:10:28|1.66876
06:10:29|1.66803
06:10:30|1.66874
06:10:32|1.6679
06:10:33|1.6679
06:10:34|1.6679
06:10:35|1.6679
06:10:35|1.67
06:10:36|1.66937
06:10:38|1.66937
06:10:39|1.66953
06:10:40|1.66953
06:10:40|1.66936
06:10:41|1.66936
06:10:42|1.6692
06:10:43|1.66854
06:10:44|1.66625
06:10:45|1.66626
06:10:46|1.66626
06:10:47|1.66626
06:10:48|1.66584
06:10:49|1.66584
06:10:51|1.66589
06:10:51|1.66589
06:10:53|1.66568
06:10:53|1.6652
06:10:54|1.66544
06:10:56|1.66543
06:10:57|1.66557
06:10:58|1.66557
06:10:58|1.66557
06:10:59|1.66537
06:11:00|1.66537
06:11:01|1.66596
06:11:02|1.66619
06:11:04|1.66619
06:11:04|1.66767
06:11:05|1.66767
06:11:10|1.66767
06:11:10|1.66903
06:11:11|1.66903
06:11:12|1.66954
06:11:14|1.66954
06:11:14|1.6682
06:11:15|1.6682
06:11:17|1.6682
06:11:18|1.6682
06:11:18|1.6682
06:11:20|1.66835
06:11:21|1.66724
06:11:23|1.66744
06:11:24|1.66736
06:11:25|1.66736
06:11:25|1.66736
06:11:27|1.66736
06:11:29|1.66704
06:11:30|1.66704
06:11:30|1.66705
06:11:31|1.6682
06:11:32|1.66839
06:11:33|1.66889
06:11:35|1.66889
06:11:36|1.66889
06:11:37|1.66889
06:11:38|1.66971
06:11:39|1.66971
06:11:40|1.66971
06:11:41|1.66971
06:11:42|1.66971
06:11:43|1.66971
06:11:44|1.66918
06:11:45|1.66902
06:11:46|1.66902
06:11:47|1.66902
06:11:48|1.66881
06:11:49|1.66881
06:11:50|1.66881
06:11:51|1.66881
06:11:52|1.66881
06:11:53|1.66864
06:11:54|1.66864
06:11:55|1.66864
06:11:56|1.66864
06:11:57|1.66864
06:11:58|1.66919
06:11:59|1.66954
06:12:00|1.66954
06:12:01|1.66919
06:12:02|1.669
06:12:03|1.669
06:12:04|1.669
06:12:05|1.669
06:12:06|1.669
06:12:07|1.6697
06:12:08|1.6697
06:12:09|1.66855
06:12:10|1.66855
06:12:11|1.66855
06:12:12|1.67194
06:12:13|1.67194
06:12:14|1.67174
06:12:15|1.67104
06:12:16|1.67104
06:12:17|1.67104
06:12:18|1.67104
06:12:19|1.67188
06:12:20|1.67188
06:12:21|1.67188
06:12:22|1.67188
06:12:23|1.67259
06:12:24|1.67311
06:12:25|1.67311
06:12:27|1.67294
06:12:28|1.67294
06:12:28|1.67175
06:12:29|1.67076
06:12:31|1.673
06:12:31|1.673
06:12:33|1.67228
06:12:34|1.67308
06:12:35|1.67294
06:12:36|1.67328
06:12:37|1.67328
06:12:38|1.67328
06:12:39|1.67328
06:12:40|1.67328
06:12:41|1.67328
06:12:42|1.67514
06:12:43|1.67734
06:12:44|1.67657
06:12:45|1.67641
06:12:46|1.67692
06:12:47|1.67701
06:12:48|1.67701
06:12:50|1.67656
06:12:50|1.67605
06:12:51|1.67604
06:12:52|1.67411
06:12:54|1.67502
06:12:54|1.67481
06:12:56|1.67486
06:12:56|1.67559
06:12:58|1.67559
06:12:59|1.67529
06:12:59|1.67529
06:13:01|1.67529
06:13:01|1.67529
06:13:02|1.67597
06:13:03|1.67621
06:13:05|1.67657
06:13:06|1.67657
06:13:06|1.67756
06:13:07|1.67698
06:13:08|1.67698
06:13:09|1.67748
06:13:10|1.6775
06:13:11|1.67825
06:13:12|1.67815
06:13:13|1.67801
06:13:14|1.6786
06:13:15|1.67868
06:13:17|1.67868
06:13:17|1.67868
06:13:18|1.67935
06:13:19|1.67884
06:13:20|1.67991
06:13:22|1.67992
06:13:23|1.6788
06:13:24|1.67717
06:13:26|1.677
06:13:27|1.67807
06:13:28|1.67793
06:13:29|1.6775
06:13:30|1.67862
06:13:32|1.67877
06:13:33|1.67877
06:13:34|1.67877
06:13:35|1.67877
06:13:35|1.67741
06:13:37|1.67675
06:13:38|1.67632
06:13:39|1.67632
06:13:39|1.67632
06:13:40|1.67755
06:13:42|1.67755
06:13:43|1.67743
06:13:44|1.67743
06:13:45|1.67743
06:13:46|1.67743
06:13:47|1.67756
06:13:49|1.67929
06:13:49|1.67919
06:13:50|1.67919
06:13:51|1.67886
06:13:53|1.67914
06:13:54|1.67928
06:13:55|1.6796
06:13:56|1.67936
06:13:57|1.67936
06:13:58|1.67936
06:13:59|1.67936
06:14:00|1.67938
06:14:01|1.68039
06:14:02|1.6804
06:14:03|1.6796
06:14:04|1.67979
06:14:04|1.6792
06:14:06|1.67908
06:14:07|1.6792
06:14:08|1.67902
06:14:09|1.67902
06:14:10|1.67985
06:14:11|1.67975
06:14:12|1.67974
06:14:12|1.67974
06:14:13|1.67974
06:14:15|1.68094
06:14:15|1.68106
06:14:17|1.68147
06:14:17|1.68061
06:14:19|1.68061
06:14:19|1.68099
06:14:21|1.68039
06:14:22|1.68133
06:14:23|1.68147
06:14:25|1.68106
06:14:25|1.68159
06:14:26|1.68115
06:14:27|1.68115
06:14:29|1.68111
06:14:29|1.68094
06:14:30|1.68142
06:14:32|1.68095
06:14:33|1.68094
06:14:34|1.68096
06:14:36|1.68094
06:14:36|1.68115
06:14:38|1.68115
06:14:39|1.68115
06:14:39|1.68161
06:14:40|1.6813
06:14:41|1.68085
06:14:42|1.68273
06:14:43|1.68233
06:14:45|1.68137
06:14:46|1.68237
06:14:46|1.68294
06:14:47|1.68261
06:14:49|1.68442
06:14:49|1.68286
06:14:50|1.68264
06:14:51|1.68233
06:14:52|1.68247
06:14:54|1.68248
06:14:55|1.6825
06:14:56|1.68302
06:14:57|1.68305
06:14:58|1.68305
06:14:59|1.68391
06:15:00|1.68372
06:15:01|1.68371
06:15:02|1.68455
06:15:04|1.68387
06:15:05|1.68268
06:15:05|1.68261
06:15:06|1.68315
06:15:07|1.68321
06:15:08|1.68368
06:15:10|1.68336
06:15:10|1.68331
06:15:11|1.68356
06:15:12|1.68379
06:15:13|1.68379
06:15:14|1.68379
06:15:15|1.68357
06:15:16|1.68266
06:15:18|1.68408
06:15:18|1.68425
06:15:19|1.68493
06:15:20|1.68508
06:15:21|1.685
06:15:22|1.68347
06:15:23|1.68364
06:15:26|1.68526
06:15:27|1.68526
06:15:28|1.68474
06:15:29|1.68454
06:15:30|1.6846
06:15:31|1.6842
06:15:31|1.6842
06:15:33|1.68416
06:15:34|1.68441
06:15:34|1.6834
06:15:36|1.68385
06:15:37|1.6837
06:15:38|1.68422
06:15:39|1.68418
06:15:40|1.68416
06:15:42|1.68353
06:15:43|1.68353
06:15:43|1.68407
06:15:45|1.68407
06:15:45|1.68407
06:15:47|1.68457
06:15:47|1.68457
06:15:48|1.68462
06:15:49|1.68542
06:15:50|1.68488
06:15:51|1.68544
06:15:53|1.68524
06:15:53|1.68498
06:15:54|1.68492
06:15:55|1.68492
06:15:56|1.68479
06:15:57|1.68479
06:15:58|1.68479
06:16:00|1.68518
06:16:00|1.68518
06:16:01|1.6853
06:16:02|1.68474
06:16:03|1.68421
06:16:04|1.68407
06:16:05|1.68392
06:16:06|1.68353
06:16:07|1.68456
06:16:08|1.6853
06:16:09|1.6848
06:16:10|1.686
06:16:11|1.686
06:16:12|1.6872
06:16:13|1.68799
06:16:15|1.68589
06:16:15|1.68665
06:16:16|1.68641
06:16:17|1.6859
06:16:18|1.68591
06:16:20|1.68588
06:16:20|1.68588
06:16:21|1.68624
06:16:22|1.68588
06:16:24|1.68427
06:16:24|1.68492
06:16:27|1.68454
06:16:28|1.68454
06:16:28|1.68523
06:16:30|1.6854
06:16:30|1.68651
06:16:32|1.68651
06:16:33|1.68654
06:16:34|1.68638
06:16:35|1.68615
06:16:36|1.68608
06:16:37|1.68608
06:16:37|1.68568
06:16:39|1.6857
06:16:40|1.68648
06:16:41|1.68547
06:16:42|1.68521
06:16:43|1.685
06:16:45|1.68431
06:16:45|1.6841
06:16:46|1.684
06:16:48|1.68428
06:16:49|1.68427
06:16:51|1.68449
06:16:51|1.68428
06:16:52|1.68416
06:16:53|1.68351
06:16:54|1.68403
06:16:55|1.68347
06:16:57|1.68347
06:16:57|1.68385
06:16:59|1.68347
06:16:59|1.68347
06:17:00|1.68347
06:17:01|1.6844
06:17:02|1.6844
06:17:03|1.68445
06:17:05|1.68461
06:17:06|1.6837
06:17:06|1.6841
06:17:08|1.6837
06:17:08|1.6837
06:17:09|1.6837
06:17:10|1.68384
06:17:12|1.68195
06:17:13|1.68242
06:17:14|1.68198
06:17:15|1.68251
06:17:16|1.68251
06:17:18|1.68242
06:17:18|1.68345
06:17:19|1.68345
06:17:20|1.68327
06:17:21|1.68327
06:17:22|1.68327
06:17:23|1.68294
06:17:24|1.68281
06:17:26|1.68259
06:17:27|1.68261
06:17:29|1.68261
06:17:30|1.68219
06:17:31|1.68219
06:17:32|1.68219
06:17:33|1.68302
06:17:34|1.68302
06:17:35|1.68302
06:17:36|1.68302
06:17:37|1.68302
06:17:38|1.68302
06:17:38|1.68224
06:17:40|1.68257
06:17:42|1.68235
06:17:43|1.68235
06:17:43|1.68242
06:17:45|1.68242
06:17:45|1.68242
06:17:46|1.68295
06:17:47|1.68295
06:17:49|1.68295
06:17:49|1.68257
06:17:51|1.68278
06:17:51|1.68242
06:17:53|1.68242
06:17:53|1.68229
06:17:55|1.68229
06:17:55|1.68229
06:17:57|1.68229
06:17:57|1.68246
06:17:59|1.68179
06:18:00|1.68179
06:18:00|1.68179
06:18:01|1.68273
06:18:03|1.68273
06:18:04|1.68273
06:18:05|1.68273
06:18:06|1.68273
06:18:08|1.68273
06:18:08|1.68273
06:18:09|1.68483
06:18:10|1.68483
06:18:12|1.68483
06:18:13|1.68583
06:18:14|1.68583
06:18:14|1.68631
06:18:15|1.68599
06:18:16|1.68599
06:18:18|1.68599
06:18:19|1.6858
06:18:20|1.6858
06:18:21|1.68632
06:18:21|1.68632
06:18:23|1.68716
06:18:24|1.68786
06:18:25|1.68786
06:18:25|1.687
06:18:27|1.68737
06:18:29|1.68689
06:18:30|1.68726
06:18:32|1.68726
06:18:33|1.687
06:18:34|1.687
06:18:35|1.687
06:18:36|1.687
06:18:36|1.687
06:18:38|1.6873
06:18:38|1.68738
06:18:40|1.68738
06:18:41|1.68738
06:18:41|1.68787
06:18:42|1.68764
06:18:44|1.68855
06:18:44|1.68819
06:18:46|1.68897
06:18:46|1.68874
06:18:47|1.68874
06:18:48|1.68874
06:18:50|1.68933
06:18:50|1.68848
06:18:52|1.68906
06:18:52|1.68913
06:18:53|1.68955
06:18:54|1.68896
06:18:55|1.68855
06:18:56|1.68789
06:18:57|1.68754
06:18:58|1.68754
06:19:00|1.68754
06:19:00|1.68785
06:19:02|1.68785
06:19:03|1.68785
06:19:04|1.68856
06:19:05|1.68856
06:19:06|1.68836
06:19:07|1.68843
06:19:07|1.68826
06:19:09|1.68853
06:19:09|1.68816
06:19:10|1.68771
06:19:12|1.68771
06:19:13|1.68771
06:19:13|1.68771
06:19:15|1.68788
06:19:15|1.68859
06:19:17|1.68859
06:19:17|1.68859
06:19:19|1.68859
06:19:19|1.68859
06:19:21|1.68859
06:19:22|1.6885
06:19:23|1.68859
06:19:23|1.687
06:19:24|1.68708
06:19:26|1.687
06:19:27|1.68645
06:19:28|1.6853
06:19:30|1.68557
06:19:31|1.68546
06:19:32|1.68487
06:19:33|1.68445
06:19:35|1.68461
06:19:35|1.68461
06:19:36|1.68461
06:19:37|1.68461
06:19:38|1.68461
06:19:39|1.68461
06:19:40|1.68461
06:19:42|1.68461
06:19:43|1.68461
06:19:44|1.68468
06:19:44|1.68445
06:19:45|1.68445
06:19:47|1.6843
06:19:48|1.685
06:19:49|1.68475
06:19:50|1.68416
06:19:51|1.68416
06:19:52|1.68577
06:19:53|1.6856
06:19:54|1.6856
06:19:55|1.6856
06:19:56|1.68584
06:19:57|1.68397
06:19:58|1.6846
06:19:59|1.68428
06:20:00|1.68399
06:20:01|1.6844
06:20:03|1.68352
06:20:04|1.68458
06:20:04|1.68458
06:20:05|1.68568
06:20:07|1.68369
06:20:07|1.68275
06:20:08|1.68292
06:20:09|1.6828
06:20:10|1.68407
06:20:11|1.68409
06:20:13|1.68397
06:20:14|1.68476
06:20:15|1.68418
06:20:15|1.68378
06:20:16|1.68416
06:20:18|1.68373
06:20:18|1.68335
06:20:20|1.68468
06:20:21|1.68466
06:20:22|1.68427
06:20:22|1.68427
06:20:24|1.68346
06:20:25|1.68346
06:20:26|1.6824
06:20:27|1.68207
06:20:29|1.68141
06:20:30|1.68039
06:20:31|1.68056
06:20:32|1.68
06:20:33|1.68001
06:20:34|1.68032
06:20:35|1.68033
06:20:36|1.68033
06:20:37|1.68119
06:20:38|1.68156
06:20:40|1.68254
06:20:40|1.6806
06:20:42|1.68037
06:20:43|1.68087
06:20:44|1.68087
06:20:44|1.68087
06:20:45|1.68087
06:20:47|1.68087
06:20:48|1.68033
06:20:48|1.68033
06:20:50|1.68062
06:20:51|1.68062
06:20:52|1.68062
06:20:53|1.68064
06:20:54|1.68022
06:20:55|1.68116
06:20:56|1.68123
06:20:57|1.68123
06:20:58|1.68155
06:20:59|1.68125
06:21:00|1.68123
06:21:02|1.68123
06:21:02|1.68087
06:21:03|1.68135
06:21:04|1.68133
06:21:05|1.68133
06:21:07|1.6809
06:21:08|1.68167
06:21:09|1.68037
06:21:10|1.68037
06:21:11|1.68
06:21:12|1.68
06:21:13|1.6805
06:21:14|1.6805
06:21:15|1.68049
06:21:16|1.68052
06:21:17|1.68052
06:21:18|1.68052
06:21:19|1.68052
06:21:20|1.68139
06:21:21|1.68139
06:21:22|1.67976
06:21:23|1.67976
06:21:24|1.67976
06:21:25|1.67976
06:21:26|1.6802
06:21:27|1.6802
06:21:28|1.68057
06:21:29|1.68119
06:21:30|1.68052
06:21:31|1.68085
06:21:33|1.68054
06:21:34|1.67981
06:21:35|1.67981
06:21:36|1.67981
06:21:37|1.67981
06:21:38|1.67981
06:21:39|1.67956
06:21:40|1.67956
06:21:41|1.67979
06:21:42|1.67867
06:21:43|1.67917
06:21:44|1.67917
06:21:46|1.67918
06:21:46|1.67918
06:21:47|1.67918
06:21:49|1.67918
06:21:50|1.68059
06:21:51|1.6802
06:21:52|1.68089
06:21:53|1.68089
06:21:54|1.68187
06:21:55|1.68088
06:21:56|1.68092
06:21:57|1.68092
06:21:58|1.68092
06:21:59|1.68092
06:22:00|1.68092
06:22:01|1.68092
06:22:02|1.68092
06:22:03|1.68221
06:22:04|1.68173
06:22:05|1.68173
06:22:06|1.68174
06:22:07|1.68221
06:22:08|1.68221
06:22:09|1.68221
06:22:10|1.68221
06:22:11|1.68221
06:22:12|1.68221
06:22:13|1.68216
06:22:14|1.68215
06:22:15|1.68222
06:22:16|1.68239
06:22:17|1.68239
06:22:18|1.68239
06:22:19|1.68239
06:22:21|1.68239
06:22:22|1.68221
06:22:22|1.68259
06:22:23|1.68254
06:22:24|1.68254
06:22:25|1.68125
06:22:26|1.68104
06:22:27|1.68037
06:22:28|1.68037
06:22:29|1.68037
06:22:31|1.68037
06:22:32|1.68037
06:22:32|1.68037
06:22:33|1.68037
06:22:34|1.68037
06:22:35|1.68037
06:22:37|1.68118
06:22:38|1.68054
06:22:39|1.6822
06:22:40|1.6822
06:22:41|1.6822
06:22:42|1.6822
06:22:43|1.6822
06:22:44|1.68082
06:22:45|1.68067
06:22:46|1.68067
06:22:47|1.68067
06:22:48|1.67951
06:22:49|1.67945
06:22:50|1.67945
06:22:51|1.67945
06:22:52|1.67945
06:22:53|1.67945
06:22:54|1.67942
06:22:55|1.67942
06:22:56|1.67942
06:22:57|1.67942
06:22:58|1.67942
06:22:59|1.6805
06:23:00|1.6805
06:23:01|1.68063
06:23:02|1.67945
06:23:03|1.67992
06:23:04|1.67992
06:23:05|1.67992
06:23:06|1.67992
06:23:07|1.67992
06:23:08|1.6802
06:23:09|1.6802
06:23:10|1.68149
06:23:11|1.68105
06:23:12|1.68105
06:23:13|1.68186
06:23:14|1.6819
06:23:15|1.6819
06:23:16|1.6819
06:23:17|1.6819
06:23:18|1.6819
06:23:19|1.6819
06:23:20|1.6819
06:23:21|1.6819
06:23:22|1.68165
06:23:23|1.68165
06:23:24|1.67987
06:23:25|1.68085
06:23:26|1.6815
06:23:27|1.6815
06:23:28|1.6815
06:23:29|1.67999
06:23:31|1.67999
06:23:31|1.68
06:23:33|1.67953
06:23:33|1.67953
06:23:35|1.67985
06:23:36|1.67985
06:23:37|1.67985
06:23:39|1.67966
06:23:39|1.67944
06:23:41|1.67832
06:23:42|1.67849
06:23:42|1.68064
06:23:43|1.68064
06:23:44|1.68064
06:23:46|1.68064
06:23:47|1.68064
06:23:48|1.68064
06:23:49|1.68064
06:23:50|1.68064
06:23:51|1.67873
06:23:52|1.67873
06:23:53|1.67873
06:23:54|1.67873
06:23:55|1.67874
06:23:56|1.67914
06:23:57|1.67914
06:23:58|1.67873
06:23:59|1.67873
06:24:01|1.67873
06:24:01|1.67729
06:24:03|1.67729
06:24:03|1.67729
06:24:04|1.67729
06:24:06|1.67781
06:24:07|1.67765
06:24:08|1.67765
06:24:10|1.67873
06:24:11|1.67895
06:24:11|1.6796
06:24:13|1.6796
06:24:13|1.67927
06:24:14|1.67979
06:24:16|1.679
06:24:17|1.68033
06:24:17|1.68033
06:24:18|1.68033
06:24:19|1.68033
06:24:21|1.6802
06:24:21|1.6802
06:24:22|1.6802
06:24:23|1.68079
06:24:24|1.68079
06:24:25|1.68079
06:24:27|1.682
06:24:27|1.68092
06:24:28|1.68092
06:24:29|1.68089
06:24:30|1.67968
06:24:32|1.67968
06:24:32|1.68
06:24:33|1.67934
06:24:35|1.67934
06:24:36|1.67934
06:24:37|1.67908
06:24:38|1.67908
06:24:39|1.67908
06:24:40|1.67908
06:24:41|1.67908
06:24:42|1.6796
06:24:43|1.67961
06:24:44|1.67951
06:24:45|1.67928
06:24:46|1.68062
06:24:47|1.68062
06:24:49|1.68062
06:24:49|1.68062
06:24:51|1.68062
06:24:51|1.68062
06:24:52|1.68019
06:24:54|1.68019
06:24:55|1.68019
06:24:56|1.68019
06:24:57|1.68019
06:24:58|1.68019
06:24:59|1.67969
06:25:00|1.67969
06:25:00|1.67848
06:25:02|1.67856
06:25:03|1.67856
06:25:03|1.67859
06:25:04|1.68099
06:25:06|1.68099
06:25:07|1.68199
06:25:08|1.68135
06:25:09|1.68136
06:25:10|1.68116
06:25:11|1.68199
06:25:12|1.68199
06:25:13|1.68199
06:25:14|1.68069
06:25:14|1.68049
06:25:16|1.68033
06:25:16|1.68083
06:25:18|1.68022
06:25:18|1.68096
06:25:20|1.68096
06:25:20|1.68096
06:25:22|1.68107
06:25:23|1.68107
06:25:24|1.68107
06:25:25|1.68107
06:25:26|1.68107
06:25:27|1.68107
06:25:28|1.68107
06:25:28|1.68034
06:25:30|1.68034
06:25:31|1.68034
06:25:31|1.67934
06:25:33|1.67844
06:25:34|1.67811
06:25:34|1.6778
06:25:35|1.67826
06:25:37|1.67845
06:25:37|1.67845
06:25:39|1.67845
06:25:40|1.67812
06:25:40|1.67812
06:25:42|1.67753
06:25:43|1.67715
06:25:44|1.67625
06:25:45|1.67642
06:25:46|1.67658
06:25:46|1.67759
06:25:48|1.67759
06:25:49|1.67759
06:25:50|1.67688
06:25:51|1.67688
06:25:52|1.67708
06:25:53|1.67726
06:25:54|1.67726
06:25:55|1.67726
06:25:56|1.67726
06:25:57|1.6771
06:25:58|1.67587
06:25:59|1.67556
06:26:00|1.67556
06:26:02|1.67556
06:26:03|1.67645
06:26:03|1.67521
06:26:04|1.67521
06:26:06|1.67521
06:26:07|1.67521
06:26:08|1.6759
06:26:09|1.6759
06:26:10|1.6759
06:26:11|1.6759
06:26:12|1.6759
06:26:13|1.6759
06:26:14|1.67659
06:26:15|1.67641
06:26:16|1.67641
06:26:17|1.67641
06:26:18|1.67641
06:26:19|1.67607
06:26:20|1.67795
06:26:21|1.67661
06:26:22|1.6771
06:26:24|1.6771
06:26:24|1.6766
06:26:26|1.67645
06:26:26|1.67645
06:26:28|1.67659
06:26:28|1.67568
06:26:29|1.67584
06:26:30|1.67584
06:26:31|1.67584
06:26:33|1.6759
06:26:33|1.6759
06:26:34|1.67768
06:26:36|1.67814
06:26:38|1.67896
06:26:39|1.67999
06:26:40|1.67999
06:26:41|1.67873
06:26:42|1.67873
06:26:43|1.67873
06:26:44|1.67873
06:26:45|1.67948
06:26:46|1.67887
06:26:47|1.67887
06:26:49|1.67887
06:26:50|1.68001
06:26:51|1.68001
06:26:51|1.68001
06:26:53|1.68014
06:26:53|1.68014
06:26:54|1.68014
06:26:56|1.68014
06:26:57|1.67999
06:26:57|1.67913
06:26:59|1.67913
06:27:00|1.67913
06:27:01|1.67913
06:27:02|1.67913
06:27:03|1.67913
06:27:03|1.68015
06:27:05|1.68067
06:27:05|1.68067
06:27:06|1.68067
06:27:07|1.6805
06:27:08|1.68042
06:27:10|1.68042
06:27:10|1.68042
06:27:11|1.67861
06:27:12|1.68015
06:27:14|1.67933
06:27:15|1.67933
06:27:15|1.67933
06:27:17|1.67966
06:27:17|1.67966
06:27:19|1.67966
06:27:20|1.67933
06:27:20|1.67933
06:27:21|1.67933
06:27:23|1.67933
06:27:23|1.67695
06:27:24|1.67744
06:27:26|1.67744
06:27:27|1.67607
06:27:29|1.67727
06:27:29|1.67673
06:27:30|1.67659
06:27:31|1.67589
06:27:32|1.67589
06:27:33|1.67589
06:27:34|1.67589
06:27:35|1.67607
06:27:38|1.67522
06:27:39|1.67506
06:27:40|1.67501
06:27:40|1.67501
06:27:42|1.675
06:27:43|1.675
06:27:44|1.675
06:27:44|1.6754
06:27:45|1.6754
06:27:47|1.6754
06:27:49|1.6754
06:27:49|1.675
06:27:50|1.67504
06:27:51|1.67318
06:27:52|1.67318
06:27:53|1.67318
06:27:55|1.67368
06:27:55|1.67334
06:27:56|1.67334
06:27:58|1.67335
06:27:59|1.67334
06:27:59|1.67399
06:28:01|1.67385
06:28:02|1.67404
06:28:03|1.67404
06:28:04|1.67404
06:28:04|1.67359
06:28:06|1.67371
06:28:07|1.67371
06:28:07|1.67371
06:28:08|1.67303
06:28:10|1.67303
06:28:11|1.67349
06:28:12|1.67349
06:28:13|1.67349
06:28:14|1.67349
06:28:15|1.67349
06:28:16|1.6737
06:28:17|1.67422
06:28:18|1.6742
06:28:19|1.6742
06:28:20|1.67403
06:28:20|1.67403
06:28:22|1.67422
06:28:22|1.67422
06:28:23|1.67422
06:28:25|1.67422
06:28:26|1.67422
06:28:27|1.67422
06:28:27|1.67422
06:28:28|1.67422
06:28:30|1.67422
06:28:31|1.67422
06:28:32|1.67422
06:28:32|1.67422
06:28:34|1.67521
06:28:34|1.67521
06:28:35|1.67557
06:28:37|1.67557
06:28:38|1.6749
06:28:39|1.67487
06:28:40|1.67487
06:28:41|1.67557
06:28:42|1.67471
06:28:43|1.67471
06:28:44|1.67471
06:28:45|1.67471
06:28:46|1.6739
06:28:47|1.6739
06:28:48|1.6739
06:28:49|1.6739
06:28:50|1.6739
06:28:51|1.6739
06:28:52|1.6739
06:28:53|1.67346
06:28:54|1.67425
06:28:55|1.67454
06:28:56|1.67454
06:28:56|1.67539
06:28:58|1.67539
06:28:58|1.67487
06:29:00|1.67474
06:29:00|1.67474
06:29:02|1.67474
06:29:03|1.675
06:29:04|1.6759
06:29:05|1.67556
06:29:06|1.67573
06:29:07|1.67573
06:29:08|1.67573
06:29:09|1.67557
06:29:10|1.67557
06:29:11|1.67574
06:29:12|1.67574
06:29:13|1.67574
06:29:14|1.67659
06:29:15|1.67659
06:29:16|1.67804
06:29:17|1.67804
06:29:18|1.67795
06:29:19|1.67738
06:29:20|1.67738
06:29:21|1.67884
06:29:22|1.67612
06:29:23|1.67642
06:29:24|1.67612
06:29:25|1.67584
06:29:26|1.67584
06:29:27|1.67533
06:29:28|1.675
06:29:29|1.675
06:29:30|1.67504
06:29:31|1.67504
06:29:32|1.67521
06:29:33|1.67521
06:29:34|1.67521
06:29:35|1.67612
06:29:36|1.67589
06:29:37|1.67589
06:29:38|1.6764
06:29:40|1.6764
06:29:41|1.67675
06:29:42|1.67607
06:29:44|1.6759
06:29:45|1.6759
06:29:46|1.67589
06:29:46|1.6759
06:29:48|1.67612
06:29:49|1.67812
06:29:49|1.67812
06:29:51|1.67812
06:29:51|1.6773
06:29:53|1.6773
06:29:53|1.67758
06:29:55|1.67758
06:29:55|1.67764
06:29:57|1.67764
06:29:57|1.67764
06:29:59|1.67764
06:30:00|1.67764
06:30:01|1.67764
06:30:02|1.67824
06:30:03|1.67811
06:30:04|1.67811
06:30:05|1.67915
06:30:06|1.67915
06:30:07|1.67915
06:30:08|1.67998
06:30:09|1.67998
06:30:10|1.68016
06:30:11|1.68005
06:30:12|1.68005
06:30:13|1.68005
06:30:14|1.68005
06:30:15|1.67997
06:30:16|1.6792
06:30:17|1.67884
06:30:18|1.67827
06:30:19|1.68041
06:30:20|1.68033
06:30:21|1.6804
06:30:22|1.68005
06:30:23|1.68005
06:30:24|1.67861
06:30:25|1.68015
06:30:26|1.68015
06:30:27|1.67982
06:30:28|1.68118
06:30:29|1.68118
06:30:30|1.68061
06:30:31|1.6806
06:30:32|1.67964
06:30:33|1.67844
06:30:34|1.67805
06:30:35|1.67757
06:30:36|1.67757
06:30:37|1.67641
06:30:38|1.67743
06:30:39|1.67757
06:30:40|1.67757
06:30:41|1.67774
06:30:42|1.67774
06:30:43|1.67774
06:30:44|1.67774
06:30:45|1.67762
06:30:46|1.67773
06:30:47|1.67749
06:30:48|1.67778
06:30:49|1.67895
06:30:50|1.67894
06:30:51|1.67894
06:30:52|1.67854
06:30:53|1.67854
06:30:54|1.67757
06:30:55|1.67757
06:30:56|1.67732
06:30:57|1.67732
06:30:58|1.67732
06:30:59|1.67791
06:31:00|1.67629
06:31:01|1.67629
06:31:02|1.67678
06:31:03|1.67555
06:31:04|1.67541
06:31:05|1.67541
06:31:06|1.67541
06:31:07|1.67541
06:31:08|1.67541
06:31:09|1.67521
06:31:10|1.67492
06:31:11|1.67456
06:31:12|1.67456
06:31:13|1.67471
06:31:14|1.67455
06:31:15|1.67505
06:31:16|1.6759
06:31:17|1.6759
06:31:18|1.6759
06:31:19|1.67505
06:31:20|1.67505
06:31:21|1.67505
06:31:22|1.67546
06:31:23|1.67546
06:31:24|1.67546
06:31:25|1.67628
06:31:26|1.67628
06:31:27|1.67628
06:31:28|1.67645
06:31:29|1.67645
06:31:30|1.67645
06:31:31|1.6756
06:31:32|1.6756
06:31:33|1.6754
06:31:34|1.67574
06:31:35|1.67522
06:31:36|1.67522
06:31:37|1.67522
06:31:38|1.67369
06:31:39|1.67369
06:31:40|1.67369
06:31:42|1.6735
06:31:42|1.67254
06:31:45|1.67393
06:31:46|1.67474
06:31:47|1.67506
06:31:48|1.67506
06:31:49|1.67522
06:31:49|1.67504
06:31:51|1.67504
06:31:52|1.6749
06:31:53|1.6749
06:31:54|1.67539
06:31:55|1.67539
06:31:56|1.67539
06:31:57|1.67539
06:31:58|1.67539
06:31:59|1.67539
06:32:00|1.67539
06:32:01|1.67539
06:32:02|1.67539
06:32:04|1.67539
06:32:05|1.67557
06:32:06|1.676
06:32:06|1.676
06:32:08|1.676
06:32:09|1.676
06:32:10|1.67522
06:32:11|1.67564
06:32:12|1.67564
06:32:14|1.67564
06:32:15|1.67574
06:32:15|1.67591
06:32:17|1.67591
06:32:18|1.67591
06:32:18|1.67591
06:32:20|1.67591
06:32:21|1.67591
06:32:21|1.67608
06:32:22|1.67608
06:32:23|1.67608
06:32:24|1.67608
06:32:25|1.67608
06:32:26|1.67596
06:32:28|1.67596
06:32:28|1.67709
06:32:30|1.67727
06:32:30|1.67727
06:32:32|1.67778
06:32:32|1.67778
06:32:33|1.67778
06:32:34|1.67778
06:32:35|1.6779
06:32:36|1.6779
06:32:37|1.6779
06:32:38|1.6779
06:32:39|1.67742
06:32:40|1.67751
06:32:42|1.67622
06:32:43|1.67622
06:32:44|1.67641
06:32:46|1.67641
06:32:46|1.6764
06:32:48|1.6764
06:32:49|1.67555
06:32:50|1.67497
06:32:51|1.67497
06:32:52|1.67497
06:32:53|1.67497
06:32:54|1.67633
06:32:55|1.675
06:32:56|1.67539
06:32:57|1.67626
06:32:58|1.67726
06:32:59|1.67726
06:33:00|1.67726
06:33:01|1.67778
06:33:02|1.67811
06:33:03|1.67888
06:33:04|1.67895
06:33:05|1.67948
06:33:06|1.67948
06:33:08|1.67948
06:33:08|1.67999
06:33:09|1.68005
06:33:10|1.68042
06:33:11|1.68042
06:33:12|1.68095
06:33:13|1.68151
06:33:14|1.68202
06:33:15|1.68083
06:33:16|1.68083
06:33:17|1.681
06:33:19|1.681
06:33:20|1.681
06:33:20|1.68107
06:33:21|1.68099
06:33:22|1.68099
06:33:24|1.68099
06:33:25|1.68131
06:33:25|1.68152
06:33:26|1.68118
06:33:27|1.68092
06:33:28|1.68151
06:33:29|1.68093
06:33:31|1.68093
06:33:31|1.68134
06:33:32|1.68
06:33:33|1.68
06:33:34|1.68036
06:33:35|1.68036
06:33:36|1.68036
06:33:37|1.68036
06:33:38|1.68
06:33:39|1.68
06:33:41|1.68
06:33:42|1.68
06:33:42|1.68
06:33:44|1.68008
06:33:46|1.68027
06:33:47|1.68027
06:33:48|1.68027
06:33:49|1.68027
06:33:49|1.68027
06:33:51|1.68027
06:33:52|1.68
06:33:53|1.67833
06:33:54|1.67833
06:33:54|1.67833
06:33:55|1.68124
06:33:57|1.68124
06:33:57|1.68124
06:33:59|1.68124
06:34:00|1.68083
06:34:01|1.68083
06:34:02|1.6804
06:34:03|1.68135
06:34:04|1.68135
06:34:05|1.68134
06:34:05|1.68134
06:34:07|1.68134
06:34:08|1.68134
06:34:09|1.68151
06:34:10|1.68151
06:34:11|1.68145
06:34:12|1.682
06:34:13|1.682
06:34:14|1.68213
06:34:15|1.68003
06:34:16|1.68003
06:34:17|1.68003
06:34:18|1.68003
06:34:19|1.68003
06:34:20|1.68032
06:34:21|1.68063
06:34:22|1.68063
06:34:23|1.68063
06:34:24|1.68084
06:34:25|1.68066
06:34:26|1.68066
06:34:27|1.68066
06:34:28|1.68066
06:34:29|1.6809
06:34:30|1.68084
06:34:31|1.68084
06:34:32|1.68064
06:34:33|1.68064
06:34:34|1.68063
06:34:35|1.68101
06:34:36|1.68101
06:34:37|1.68101
06:34:38|1.68101
06:34:39|1.68066
06:34:40|1.68073
06:34:41|1.68073
06:34:42|1.68073
06:34:44|1.68073
06:34:46|1.68073
06:34:47|1.68073
06:34:48|1.68086
06:34:48|1.68087
06:34:49|1.68087
06:34:50|1.68087
06:34:51|1.68087
06:34:53|1.68063
06:34:53|1.68063
06:34:54|1.68003
06:34:55|1.68004
06:34:56|1.68004
06:34:58|1.68004
06:34:59|1.68023
06:34:59|1.68056
06:35:01|1.68134
06:35:02|1.68001
06:35:02|1.68
06:35:04|1.68
06:35:04|1.68
06:35:05|1.68
06:35:06|1.68001
06:35:07|1.68
06:35:08|1.68
06:35:09|1.68
06:35:10|1.68
06:35:11|1.67773
06:35:12|1.67773
06:35:14|1.67773
06:35:15|1.67754
06:35:16|1.67742
06:35:16|1.67895
06:35:18|1.67895
06:35:18|1.67895
06:35:19|1.67761
06:35:20|1.6771
06:35:21|1.6771
06:35:22|1.6771
06:35:23|1.67671
06:35:25|1.67671
06:35:25|1.67575
06:35:26|1.67575
06:35:28|1.6755
06:35:28|1.67501
06:35:30|1.67455
06:35:30|1.67455
06:35:31|1.67559
06:35:33|1.67625
06:35:34|1.6758
06:35:34|1.67636
06:35:35|1.67548
06:35:37|1.67548
06:35:38|1.67546
06:35:38|1.67544
06:35:40|1.67541
06:35:40|1.6754
06:35:41|1.67472
06:35:42|1.67472
06:35:43|1.67472
06:35:45|1.67472
06:35:47|1.67472
06:35:48|1.67472
06:35:48|1.67472
06:35:50|1.67472
06:35:51|1.67472
06:35:52|1.67343
06:35:53|1.67342
06:35:53|1.67253
06:35:55|1.67253
06:35:56|1.67336
06:35:58|1.67148
06:35:59|1.67144
06:36:00|1.67168
06:36:00|1.67168
06:36:02|1.67102
06:36:03|1.67138
06:36:03|1.671
06:36:05|1.671
06:36:05|1.671
06:36:07|1.671
06:36:08|1.671
06:36:08|1.671
06:36:09|1.671
06:36:10|1.67051
06:36:11|1.6705
06:36:13|1.6705
06:36:14|1.67063
06:36:15|1.67063
06:36:16|1.67172
06:36:16|1.67166
06:36:18|1.67129
06:36:19|1.67139
06:36:20|1.67139
06:36:21|1.67139
06:36:22|1.67002
06:36:23|1.67048
06:36:24|1.67048
06:36:25|1.67048
06:36:26|1.67117
06:36:27|1.67066
06:36:28|1.67066
06:36:29|1.67095
06:36:30|1.67095
06:36:31|1.67095
06:36:32|1.67052
06:36:33|1.67052
06:36:34|1.67052
06:36:35|1.67052
06:36:36|1.67117
06:36:37|1.67098
06:36:38|1.67098
06:36:39|1.67098
06:36:40|1.67098
06:36:41|1.67098
06:36:42|1.67098
06:36:43|1.6708
06:36:44|1.6708
06:36:45|1.6708
06:36:46|1.6708
06:36:47|1.6708
06:36:48|1.6708
06:36:49|1.67001
06:36:50|1.67001
06:36:51|1.67001
06:36:52|1.67001
06:36:53|1.67001
06:36:54|1.67001
06:36:55|1.67001
06:36:56|1.66914
06:36:57|1.66909
06:36:58|1.66892
06:36:59|1.66892
06:37:00|1.66892
06:37:01|1.66892
06:37:02|1.66892
06:37:03|1.66891
06:37:04|1.66891
06:37:05|1.66891
06:37:06|1.67076
06:37:07|1.67076
06:37:08|1.66951
06:37:09|1.67036
06:37:10|1.67079
06:37:11|1.67183
06:37:12|1.67219
06:37:13|1.67223
06:37:14|1.67223
06:37:15|1.67201
06:37:16|1.6738
06:37:17|1.67223
06:37:18|1.67223
06:37:19|1.67047
06:37:20|1.67047
06:37:21|1.67047
06:37:22|1.67047
06:37:23|1.67047
06:37:24|1.67039
06:37:25|1.67039
06:37:26|1.6704
06:37:27|1.6704
06:37:28|1.67032
06:37:29|1.67102
06:37:30|1.67102
06:37:32|1.67102
06:37:32|1.67102
06:37:33|1.67102
06:37:34|1.67194
06:37:35|1.67135
06:37:36|1.67315
06:37:38|1.67315
06:37:38|1.67325
06:37:39|1.67325
06:37:40|1.67384
06:37:41|1.67437
06:37:42|1.67367
06:37:43|1.67367
06:37:44|1.67367
06:37:45|1.6725
06:37:47|1.6725
06:37:47|1.6766
06:37:49|1.67541
06:37:50|1.67541
06:37:52|1.67379
06:37:53|1.67195
06:37:54|1.67049
06:37:55|1.66884
06:37:56|1.66964
06:37:56|1.66964
06:37:57|1.67015
06:37:58|1.67015
06:38:00|1.67001
06:38:01|1.6696
06:38:02|1.6696
06:38:03|1.6684
06:38:04|1.6684
06:38:05|1.6684
06:38:05|1.6684
06:38:07|1.66777
06:38:07|1.66777
06:38:09|1.66637
06:38:10|1.66654
06:38:11|1.6654
06:38:11|1.66487
06:38:13|1.66589
06:38:14|1.66588
06:38:15|1.66569
06:38:16|1.66603
06:38:17|1.66607
06:38:17|1.66691
06:38:20|1.66691
06:38:21|1.66584
06:38:22|1.66623
06:38:22|1.66623
06:38:23|1.66534
06:38:24|1.66534
06:38:25|1.66365
06:38:26|1.66437
06:38:28|1.66467
06:38:28|1.66467
06:38:29|1.665
06:38:31|1.66511
06:38:32|1.66511
06:38:33|1.66511
06:38:33|1.66553
06:38:35|1.66635
06:38:35|1.66689
06:38:37|1.66777
06:38:38|1.66827
06:38:38|1.66838
06:38:40|1.66856
06:38:41|1.66895
06:38:42|1.66784
06:38:43|1.66653
06:38:44|1.6678
06:38:45|1.6678
06:38:46|1.6678
06:38:47|1.6681
06:38:49|1.66793
06:38:49|1.66737
06:38:50|1.66777
06:38:51|1.66777
06:38:53|1.66831
06:38:53|1.66831
06:38:55|1.66831
06:38:56|1.66721
06:38:57|1.66721
06:38:58|1.66765
06:38:58|1.66702
06:39:00|1.66702
06:39:01|1.66714
06:39:02|1.66595
06:39:03|1.66603
06:39:04|1.66537
06:39:05|1.66624
06:39:06|1.66624
06:39:07|1.6676
06:39:08|1.6676
06:39:10|1.66767
06:39:11|1.66696
06:39:11|1.66619
06:39:12|1.66594
06:39:14|1.66552
06:39:14|1.66552
06:39:15|1.66623
06:39:16|1.66671
06:39:18|1.66671
06:39:18|1.66658
06:39:19|1.66658
06:39:20|1.66658
06:39:21|1.66658
06:39:22|1.66658
06:39:23|1.66672
06:39:24|1.66594
06:39:26|1.66552
06:39:26|1.66552
06:39:28|1.66395
06:39:28|1.6647
06:39:30|1.66449
06:39:31|1.66411
06:39:32|1.66488
06:39:33|1.66402
06:39:34|1.6619
06:39:35|1.66372
06:39:35|1.66356
06:39:37|1.66356
06:39:38|1.66271
06:39:39|1.66389
06:39:40|1.66389
06:39:40|1.66468
06:39:42|1.66533
06:39:43|1.6649
06:39:43|1.6649
06:39:45|1.66558
06:39:45|1.66648
06:39:47|1.66648
06:39:48|1.66648
06:39:49|1.66819
06:39:49|1.66644
06:39:51|1.66742
06:39:52|1.66742
06:39:53|1.66742
06:39:54|1.66742
06:39:55|1.66742
06:39:56|1.66742
06:39:57|1.66632
06:39:58|1.66632
06:40:00|1.66614
06:40:00|1.66593
06:40:01|1.66729
06:40:02|1.6666
06:40:03|1.6666
06:40:05|1.66459
06:40:05|1.66627
06:40:06|1.66692
06:40:07|1.66712
06:40:08|1.66712
06:40:09|1.66662
06:40:10|1.66662
06:40:11|1.66666
06:40:12|1.66576
06:40:13|1.66576
06:40:14|1.66576
06:40:16|1.66525
06:40:17|1.66529
06:40:17|1.66635
06:40:18|1.66532
06:40:19|1.66532
06:40:21|1.66524
06:40:21|1.66415
06:40:22|1.66389
06:40:23|1.6639
06:40:24|1.6639
06:40:25|1.66474
06:40:26|1.66474
06:40:27|1.66375
06:40:28|1.66236
06:40:29|1.66236
06:40:30|1.66236
06:40:31|1.66236
06:40:33|1.66203
06:40:34|1.66203
06:40:34|1.66203
06:40:36|1.66236
06:40:37|1.66206
06:40:38|1.66206
06:40:39|1.66236
06:40:40|1.66237
06:40:41|1.66337
06:40:42|1.66337
06:40:43|1.66236
06:40:44|1.66236
06:40:45|1.66236
06:40:46|1.66253
06:40:47|1.66273
06:40:48|1.66383
06:40:49|1.66505
06:40:51|1.66694
06:40:51|1.66747
06:40:53|1.66804
06:40:54|1.66848
06:40:55|1.66848
06:40:56|1.67
06:40:56|1.67086
06:40:57|1.67154
06:40:59|1.67193
06:40:59|1.67222
06:41:01|1.67345
06:41:02|1.67375
06:41:02|1.67362
06:41:04|1.67336
06:41:05|1.67234
06:41:06|1.67234
06:41:07|1.66981
06:41:08|1.6729
06:41:10|1.6729
06:41:10|1.67171
06:41:11|1.66667
06:41:13|1.66652
06:41:13|1.66611
06:41:14|1.66595
06:41:15|1.66529
06:41:17|1.66576
06:41:17|1.6643
06:41:19|1.6643
06:41:19|1.66415
06:41:20|1.6645
06:41:21|1.66378
06:41:22|1.66516
06:41:23|1.66618
06:41:25|1.66635
06:41:25|1.66635
06:41:26|1.66683
06:41:27|1.66683
06:41:28|1.66683
06:41:29|1.66641
06:41:30|1.66675
06:41:31|1.66668
06:41:33|1.66668
06:41:34|1.66679
06:41:35|1.66561
06:41:36|1.6659
06:41:37|1.6659
06:41:38|1.66601
06:41:39|1.66595
06:41:40|1.66595
06:41:41|1.66595
06:41:42|1.66604
06:41:43|1.66604
06:41:44|1.66604
06:41:45|1.66604
06:41:46|1.66622
06:41:47|1.66622
06:41:48|1.66622
06:41:49|1.66634
06:41:50|1.66634
06:41:52|1.66445
06:41:52|1.66433
06:41:54|1.66433
06:41:55|1.66433
06:41:56|1.6655
06:41:57|1.6655
06:41:58|1.66617
06:41:59|1.66617
06:42:01|1.66543
06:42:02|1.66543
06:42:03|1.6668
06:42:04|1.6668
06:42:05|1.6668
06:42:06|1.6668
06:42:07|1.6675
06:42:07|1.66815
06:42:09|1.66866
06:42:10|1.66745
06:42:11|1.66813
06:42:12|1.66813
06:42:13|1.66813
06:42:14|1.66813
06:42:15|1.66813
06:42:16|1.66805
06:42:17|1.66748
06:42:18|1.66733
06:42:19|1.66733
06:42:20|1.66747
06:42:21|1.66872
06:42:22|1.66872
06:42:23|1.66884
06:42:24|1.66884
06:42:25|1.66939
06:42:27|1.67068
06:42:27|1.67059
06:42:28|1.67048
06:42:29|1.6708
06:42:30|1.67093
06:42:31|1.67095
06:42:32|1.67095
06:42:34|1.67095
06:42:34|1.67095
06:42:35|1.67095
06:42:37|1.67095
06:42:38|1.67077
06:42:38|1.67058
06:42:39|1.67021
06:42:40|1.67077
06:42:41|1.67077
06:42:42|1.67077
06:42:43|1.67077
06:42:44|1.66987
06:42:45|1.66987
06:42:46|1.66987
06:42:47|1.67179
06:42:49|1.67179
06:42:49|1.67179
06:42:51|1.67179
06:42:53|1.67168
06:42:54|1.67169
06:42:55|1.67169
06:42:56|1.67263
06:42:57|1.67263
06:42:58|1.67581
06:42:59|1.67465
06:43:00|1.67536
06:43:02|1.67536
06:43:02|1.67537
06:43:03|1.67537
06:43:05|1.67521
06:43:06|1.67521
06:43:07|1.67521
06:43:08|1.675
06:43:09|1.67521
06:43:09|1.67521
06:43:11|1.67491
06:43:11|1.67491
06:43:12|1.67482
06:43:14|1.67436
06:43:14|1.67515
06:43:16|1.67415
06:43:16|1.67415
06:43:17|1.67415
06:43:19|1.67415
06:43:20|1.67415
06:43:20|1.67301
06:43:21|1.67366
06:43:22|1.67366
06:43:23|1.67362
06:43:25|1.67362
06:43:25|1.67362
06:43:27|1.67362
06:43:28|1.67362
06:43:28|1.67362
06:43:30|1.67247
06:43:31|1.67247
06:43:32|1.67363
06:43:32|1.67314
06:43:34|1.67428
06:43:34|1.67609
06:43:37|1.6735
06:43:37|1.67316
06:43:38|1.67316
06:43:39|1.6736
06:43:40|1.67317
06:43:41|1.67209
06:43:43|1.67096
06:43:43|1.67096
06:43:44|1.67096
06:43:45|1.67096
06:43:46|1.67096
06:43:47|1.67152
06:43:48|1.67152
06:43:50|1.67152
06:43:50|1.67152
06:43:51|1.67152
06:43:53|1.67152
06:43:55|1.67152
06:43:56|1.67152
06:43:56|1.67152
06:43:57|1.67152
06:43:59|1.67269
06:44:00|1.67269
06:44:01|1.67399
06:44:02|1.67399
06:44:03|1.67447
06:44:04|1.67447
06:44:04|1.67447
06:44:06|1.67447
06:44:06|1.67447
06:44:08|1.67262
06:44:08|1.67262
06:44:10|1.67449
06:44:10|1.67365
06:44:12|1.67364
06:44:13|1.67364
06:44:14|1.67364
06:44:15|1.67364
06:44:15|1.6735
06:44:16|1.6735
06:44:18|1.67347
06:44:18|1.67347
06:44:19|1.67364
06:44:21|1.67385
06:44:22|1.67385
06:44:22|1.67385
06:44:24|1.67228
06:44:25|1.67373
06:44:26|1.67364
06:44:27|1.674
06:44:28|1.67238
06:44:29|1.67244
06:44:30|1.67244
06:44:30|1.67244
06:44:32|1.67259
06:44:33|1.67259
06:44:34|1.67366
06:44:35|1.67391
06:44:36|1.67323
06:44:36|1.67307
06:44:37|1.67297
06:44:39|1.67154
06:44:40|1.67399
06:44:41|1.67399
06:44:41|1.67278
06:44:43|1.67278
06:44:44|1.67277
06:44:45|1.67277
06:44:46|1.67277
06:44:47|1.67277
06:44:48|1.67294
06:44:49|1.67296
06:44:50|1.67296
06:44:51|1.67296
06:44:52|1.67301
06:44:53|1.67365
06:44:54|1.67306
06:44:56|1.67306
06:44:57|1.67306
06:44:57|1.67306
06:44:59|1.67306
06:45:00|1.67314
06:45:01|1.67314
06:45:02|1.67314
06:45:03|1.67296
06:45:03|1.67296
06:45:04|1.67296
06:45:06|1.67296
06:45:07|1.67296
06:45:07|1.67434
06:45:09|1.67434
06:45:10|1.67516
06:45:11|1.67516
06:45:12|1.67603
06:45:12|1.67553
06:45:14|1.67553
06:45:15|1.67553
06:45:16|1.67535
06:45:17|1.67482
06:45:18|1.67566
06:45:19|1.67552
06:45:20|1.67609
06:45:21|1.67465
06:45:22|1.67465
06:45:23|1.67415
06:45:24|1.67415
06:45:25|1.67415
06:45:26|1.67465
06:45:27|1.6738
06:45:28|1.67399
06:45:29|1.67399
06:45:30|1.67446
06:45:31|1.67447
06:45:32|1.67447
06:45:33|1.67555
06:45:34|1.67554
06:45:35|1.67554
06:45:36|1.67423
06:45:37|1.67423
06:45:38|1.67399
06:45:39|1.67397
06:45:40|1.67319
06:45:41|1.67319
06:45:42|1.67553
06:45:43|1.67553
06:45:44|1.67329
06:45:45|1.67329
06:45:46|1.67329
06:45:47|1.6733
06:45:48|1.67201
06:45:49|1.6721
06:45:50|1.67176
06:45:51|1.67159
06:45:52|1.67159
06:45:53|1.67189
06:45:54|1.67367
06:45:56|1.67332
06:45:57|1.67332
06:45:58|1.67332
06:45:59|1.67555
06:46:00|1.67555
06:46:00|1.67555
06:46:02|1.67521
06:46:04|1.67465
06:46:04|1.67397
06:46:06|1.6738
06:46:07|1.67416
06:46:07|1.67316
06:46:08|1.67316
06:46:09|1.67316
06:46:10|1.67381
06:46:11|1.6738
06:46:13|1.67304
06:46:14|1.67304
06:46:15|1.67382
06:46:16|1.67357
06:46:17|1.67357
06:46:18|1.67367
06:46:19|1.67367
06:46:20|1.67542
06:46:20|1.67546
06:46:22|1.67484
06:46:23|1.67439
06:46:24|1.6745
06:46:25|1.67591
06:46:26|1.67591
06:46:27|1.67591
06:46:28|1.67569
06:46:29|1.6751
06:46:30|1.6751
06:46:31|1.6751
06:46:32|1.6751
06:46:33|1.67504
06:46:34|1.67504
06:46:35|1.6757
06:46:36|1.67626
06:46:37|1.67618
06:46:38|1.6772
06:46:39|1.67687
06:46:40|1.67687
06:46:41|1.67732
06:46:42|1.67732
06:46:43|1.67732
06:46:44|1.67732
06:46:45|1.67733
06:46:46|1.67733
06:46:47|1.67782
06:46:48|1.67755
06:46:50|1.67898
06:46:50|1.67898
06:46:51|1.67898
06:46:52|1.67824
06:46:53|1.67898
06:46:54|1.67898
06:46:57|1.67824
06:46:58|1.67824
06:46:59|1.67824
06:47:00|1.67824
06:47:02|1.67824
06:47:03|1.67898
06:47:04|1.67898
06:47:05|1.67833
06:47:05|1.67833
06:47:06|1.67792
06:47:08|1.67792
06:47:09|1.67792
06:47:10|1.67792
06:47:11|1.67791
06:47:12|1.67688
06:47:13|1.67688
06:47:14|1.67671
06:47:15|1.67671
06:47:16|1.67674
06:47:17|1.67674
06:47:18|1.67674
06:47:19|1.67675
06:47:20|1.67675
06:47:22|1.67675
06:47:23|1.67675
06:47:24|1.67675
06:47:24|1.67662
06:47:25|1.67586
06:47:27|1.67586
06:47:27|1.67586
06:47:28|1.67586
06:47:29|1.67637
06:47:30|1.67637
06:47:31|1.67637
06:47:33|1.67637
06:47:33|1.67637
06:47:34|1.67554
06:47:35|1.6738
06:47:37|1.6738
06:47:38|1.6738
06:47:38|1.6738
06:47:39|1.67278
06:47:40|1.67211
06:47:41|1.67211
06:47:42|1.67211
06:47:43|1.67211
06:47:44|1.67211
06:47:46|1.67211
06:47:46|1.67211
06:47:47|1.67211
06:47:48|1.67278
06:47:49|1.67278
06:47:51|1.67278
06:47:51|1.67278
06:47:52|1.67278
06:47:54|1.6739
06:47:54|1.6739
06:47:55|1.6739
06:47:57|1.67292
06:47:58|1.67292
06:47:59|1.67292
06:48:00|1.6739
06:48:01|1.67337
06:48:02|1.67403
06:48:03|1.67403
06:48:04|1.67449
06:48:05|1.67449
06:48:06|1.67604
06:48:07|1.67572
06:48:08|1.67572
06:48:09|1.676
06:48:10|1.676
06:48:11|1.676
06:48:12|1.676
06:48:13|1.67512
06:48:14|1.67584
06:48:15|1.67548
06:48:16|1.67548
06:48:17|1.67548
06:48:18|1.67506
06:48:20|1.67536
06:48:20|1.67442
06:48:21|1.67348
06:48:22|1.67348
06:48:23|1.67398
06:48:25|1.67484
06:48:26|1.67415
06:48:26|1.67398
06:48:28|1.67358
06:48:28|1.67358
06:48:29|1.67358
06:48:30|1.67299
06:48:32|1.67434
06:48:32|1.67447
06:48:33|1.67447
06:48:35|1.67447
06:48:35|1.67447
06:48:36|1.67447
06:48:37|1.67447
06:48:38|1.67502
06:48:39|1.67502
06:48:41|1.67447
06:48:42|1.67447
06:48:43|1.67447
06:48:43|1.67447
06:48:44|1.67253
06:48:45|1.67314
06:48:47|1.67314
06:48:47|1.67314
06:48:48|1.67314
06:48:49|1.67314
06:48:50|1.67308
06:48:51|1.67308
06:48:53|1.67262
06:48:53|1.67262
06:48:54|1.67262
06:48:55|1.67262
06:48:57|1.67262
06:48:57|1.67
06:48:58|1.67077
06:48:59|1.67077
06:49:02|1.6723
06:49:03|1.67263
06:49:04|1.67263
06:49:05|1.67297
06:49:06|1.67235
06:49:07|1.67235
06:49:08|1.6711
06:49:08|1.671
06:49:09|1.671
06:49:10|1.67035
06:49:12|1.67101
06:49:13|1.67039
06:49:14|1.67022
06:49:15|1.67139
06:49:17|1.67188
06:49:18|1.67172
06:49:19|1.67082
06:49:19|1.67082
06:49:21|1.67047
06:49:21|1.67099
06:49:22|1.67099
06:49:23|1.6697
06:49:25|1.67035
06:49:25|1.6698
06:49:27|1.6698
06:49:27|1.67059
06:49:29|1.67061
06:49:30|1.67061
06:49:30|1.67048
06:49:31|1.67048
06:49:32|1.67048
06:49:33|1.66979
06:49:35|1.67014
06:49:36|1.66983
06:49:37|1.66983
06:49:38|1.66983
06:49:39|1.66966
06:49:40|1.67015
06:49:41|1.67015
06:49:42|1.67016
06:49:43|1.67016
06:49:44|1.67016
06:49:45|1.66996
06:49:46|1.66991
06:49:47|1.66904
06:49:48|1.66904
06:49:49|1.67049
06:49:50|1.67049
06:49:51|1.67049
06:49:52|1.67049
06:49:53|1.67049
06:49:54|1.67051
06:49:55|1.67051
06:49:56|1.67104
06:49:57|1.67104
06:49:58|1.67149
06:50:00|1.67149
06:50:01|1.67149
06:50:02|1.67087
06:50:03|1.67119
06:50:04|1.67
06:50:05|1.67
06:50:06|1.67
06:50:06|1.67052
06:50:08|1.67
06:50:09|1.67
06:50:09|1.67
06:50:11|1.6707
06:50:12|1.6707
06:50:13|1.6707
06:50:14|1.6707
06:50:15|1.67099
06:50:16|1.67098
06:50:17|1.6707
06:50:18|1.6707
06:50:19|1.67124
06:50:20|1.6707
06:50:21|1.6707
06:50:23|1.6707
06:50:23|1.67048
06:50:25|1.67022
06:50:26|1.67022
06:50:27|1.67
06:50:27|1.67001
06:50:28|1.67051
06:50:30|1.67051
06:50:31|1.67
06:50:32|1.67
06:50:33|1.67
06:50:33|1.67001
06:50:35|1.67001
06:50:36|1.67001
06:50:37|1.67
06:50:38|1.67
06:50:39|1.67
06:50:39|1.67
06:50:41|1.67029
06:50:41|1.67029
06:50:42|1.67029
06:50:44|1.66894
06:50:45|1.66894
06:50:45|1.66887
06:50:47|1.66893
06:50:48|1.66877
06:50:49|1.66877
06:50:50|1.6686
06:50:51|1.6686
06:50:51|1.6686
06:50:53|1.6686
06:50:54|1.6686
06:50:55|1.668
06:50:56|1.66972
06:50:56|1.66972
06:50:58|1.66972
06:50:59|1.66972
06:51:00|1.66979
06:51:02|1.67048
06:51:02|1.6701
06:51:04|1.67136
06:51:04|1.67136
06:51:05|1.67296
06:51:06|1.67296
06:51:07|1.67219
06:51:09|1.67218
06:51:10|1.67125
06:51:11|1.671
06:51:12|1.67064
06:51:13|1.67082
06:51:15|1.67082
06:51:15|1.67115
06:51:16|1.67133
06:51:18|1.67219
06:51:19|1.67219
06:51:20|1.67172
06:51:20|1.67172
06:51:22|1.67149
06:51:22|1.67149
06:51:23|1.67189
06:51:24|1.67189
06:51:26|1.67189
06:51:27|1.67189
06:51:27|1.67189
06:51:28|1.67189
06:51:30|1.67227
06:51:31|1.67276
06:51:32|1.67117
06:51:32|1.67149
06:51:34|1.67211
06:51:35|1.6737
06:51:35|1.6737
06:51:36|1.67442
06:51:37|1.67442
06:51:39|1.67388
06:51:39|1.67354
06:51:40|1.67354
06:51:41|1.67346
06:51:42|1.67224
06:51:43|1.67224
06:51:44|1.67224
06:51:45|1.67224
06:51:46|1.67219
06:51:48|1.67274
06:51:48|1.67274
06:51:49|1.67274
06:51:51|1.67275
06:51:52|1.67284
06:51:52|1.67284
06:51:54|1.67284
06:51:54|1.67284
06:51:56|1.67284
06:51:57|1.67284
06:51:58|1.67284
06:51:59|1.67284
06:52:00|1.67284
06:52:02|1.67284
06:52:02|1.67373
06:52:03|1.67336
06:52:05|1.67336
06:52:05|1.67337
06:52:07|1.67336
06:52:09|1.67336
06:52:10|1.6722
06:52:10|1.6722
06:52:11|1.67255
06:52:12|1.67255
06:52:13|1.67255
06:52:15|1.67313
06:52:16|1.67251
06:52:16|1.6725
06:52:17|1.6725
06:52:18|1.6725
06:52:19|1.6725
06:52:20|1.6725
06:52:22|1.67268
06:52:23|1.67272
06:52:24|1.67272
06:52:24|1.67272
06:52:26|1.6721
06:52:26|1.6721
06:52:27|1.67167
06:52:29|1.67216
06:52:30|1.67216
06:52:31|1.67216
06:52:32|1.67166
06:52:33|1.67166
06:52:34|1.67166
06:52:35|1.67166
06:52:36|1.67166
06:52:37|1.671
06:52:38|1.67092
06:52:39|1.67061
06:52:40|1.67068
06:52:41|1.67
06:52:42|1.66979
06:52:44|1.66979
06:52:44|1.66939
06:52:45|1.66939
06:52:46|1.66939
06:52:47|1.66939
06:52:48|1.66899
06:52:49|1.66898
06:52:50|1.66898
06:52:51|1.66898
06:52:53|1.66898
06:52:53|1.66898
06:52:55|1.66898
06:52:56|1.66898
06:52:57|1.66911
06:52:58|1.66887
06:52:58|1.66887
06:52:59|1.66798
06:53:00|1.66798
06:53:02|1.66796
06:53:03|1.66723
06:53:04|1.66723
06:53:05|1.66723
06:53:06|1.66723
06:53:07|1.66809
06:53:08|1.66792
06:53:09|1.66765
06:53:10|1.66765
06:53:11|1.6686
06:53:12|1.66836
06:53:13|1.66962
06:53:14|1.66969
06:53:15|1.66985
06:53:16|1.67015
06:53:17|1.66981
06:53:18|1.66981
06:53:19|1.67166
06:53:20|1.67166
06:53:22|1.67098
06:53:22|1.67064
06:53:23|1.67047
06:53:25|1.67047
06:53:25|1.67047
06:53:26|1.67047
06:53:27|1.66995
06:53:29|1.66995
06:53:29|1.66945
06:53:30|1.66965
06:53:32|1.66965
06:53:33|1.66965
06:53:33|1.66895
06:53:34|1.66895
06:53:35|1.66895
06:53:36|1.66895
06:53:38|1.66983
06:53:38|1.66983
06:53:39|1.67138
06:53:40|1.67138
06:53:41|1.67081
06:53:42|1.67081
06:53:44|1.67081
06:53:45|1.67022
06:53:46|1.67022
06:53:47|1.67025
06:53:47|1.67025
06:53:48|1.67101
06:53:49|1.67101
06:53:51|1.67129
06:53:52|1.67116
06:53:53|1.67098
06:53:53|1.67098
06:53:55|1.67098
06:53:55|1.67098
06:53:56|1.67098
06:53:57|1.66946
06:53:59|1.66981
06:54:00|1.66981
06:54:00|1.67
06:54:01|1.66928
06:54:03|1.67115
06:54:05|1.67115
06:54:06|1.67115
06:54:07|1.67115
06:54:08|1.67128
06:54:08|1.67128
06:54:10|1.67128
06:54:10|1.66945
06:54:12|1.66945
06:54:13|1.66894
06:54:14|1.66892
06:54:15|1.66899
06:54:16|1.669
06:54:17|1.669
06:54:18|1.66877
06:54:18|1.668
06:54:20|1.67035
06:54:21|1.66894
06:54:22|1.66894
06:54:23|1.66894
06:54:24|1.66877
06:54:26|1.66877
06:54:26|1.66877
06:54:28|1.66859
06:54:28|1.669
06:54:30|1.669
06:54:30|1.669
06:54:31|1.669
06:54:32|1.66995
06:54:34|1.66888
06:54:35|1.67102
06:54:35|1.67
06:54:37|1.67
06:54:38|1.67
06:54:39|1.67
06:54:40|1.66944
06:54:41|1.66944
06:54:42|1.66944
06:54:43|1.66944
06:54:44|1.66956
06:54:45|1.66956
06:54:46|1.66956
06:54:47|1.66956
06:54:48|1.67051
06:54:49|1.67051
06:54:50|1.67051
06:54:51|1.67025
06:54:52|1.67
06:54:53|1.67
06:54:54|1.67
06:54:55|1.67
06:54:56|1.67
06:54:57|1.67
06:54:58|1.67
06:54:59|1.67017
06:55:00|1.67026
06:55:01|1.67068
06:55:02|1.67068
06:55:03|1.67086
06:55:04|1.67086
06:55:05|1.67085
06:55:06|1.67085
06:55:07|1.67085
06:55:08|1.66996
06:55:10|1.67
06:55:11|1.67034
06:55:12|1.67034
06:55:12|1.67074
06:55:14|1.67074
06:55:15|1.67074
06:55:15|1.6694
06:55:16|1.6694
06:55:18|1.6694
06:55:18|1.66932
06:55:19|1.66994
06:55:21|1.66994
06:55:22|1.66994
06:55:22|1.66994
06:55:24|1.66931
06:55:24|1.66877
06:55:26|1.66801
06:55:26|1.66801
06:55:27|1.66855
06:55:29|1.66925
06:55:30|1.67
06:55:31|1.67
06:55:32|1.67129
06:55:33|1.6711
06:55:33|1.67047
06:55:34|1.67047
06:55:36|1.67047
06:55:37|1.67
06:55:37|1.67
06:55:38|1.67
06:55:39|1.67041
06:55:41|1.67041
06:55:42|1.67013
06:55:43|1.66979
06:55:43|1.67
06:55:45|1.67
06:55:46|1.66963
06:55:46|1.66986
06:55:48|1.66986
06:55:49|1.66872
06:55:50|1.66872
06:55:51|1.66872
06:55:52|1.6681
06:55:53|1.6688
06:55:54|1.6688
06:55:55|1.6688
06:55:56|1.6688
06:55:56|1.6688
06:55:58|1.6688
06:55:58|1.6688
06:56:00|1.66745
06:56:00|1.66745
06:56:02|1.66745
06:56:03|1.66818
06:56:04|1.66818
06:56:04|1.66848
06:56:05|1.66848
06:56:07|1.66896
06:56:07|1.66896
06:56:08|1.66898
06:56:10|1.66898
06:56:11|1.66946
06:56:12|1.67124
06:56:12|1.67222
06:56:14|1.67273
06:56:14|1.67273
06:56:16|1.67324
06:56:17|1.67285
06:56:18|1.67285
06:56:19|1.6727
06:56:20|1.67298
06:56:21|1.67337
06:56:22|1.672
06:56:23|1.672
06:56:24|1.67154
06:56:25|1.67117
06:56:26|1.67117
06:56:27|1.6719
06:56:28|1.6719
06:56:29|1.6719
06:56:30|1.67201
06:56:31|1.67201
06:56:32|1.672
06:56:33|1.672
06:56:34|1.672
06:56:35|1.672
06:56:36|1.67065
06:56:37|1.67029
06:56:38|1.67013
06:56:39|1.67013
06:56:40|1.66966
06:56:41|1.66966
06:56:42|1.66966
06:56:43|1.66894
06:56:44|1.66882
06:56:45|1.66882
06:56:46|1.66882
06:56:47|1.66844
06:56:48|1.66805
06:56:49|1.66836
06:56:50|1.66836
06:56:51|1.66836
06:56:52|1.66836
06:56:53|1.66741
06:56:54|1.66741
06:56:55|1.66741
06:56:56|1.66741
06:56:57|1.66741
06:56:58|1.66646
06:56:59|1.66672
06:57:00|1.66691
06:57:01|1.66691
06:57:02|1.66691
06:57:03|1.66691
06:57:04|1.66723
06:57:05|1.66723
06:57:07|1.66746
06:57:08|1.66707
06:57:08|1.66514
06:57:09|1.66567
06:57:10|1.66567
06:57:11|1.66542
06:57:13|1.6649
06:57:14|1.66424
06:57:15|1.66424
06:57:17|1.66401
06:57:17|1.66422
06:57:18|1.6633
06:57:20|1.66276
06:57:20|1.66389
06:57:22|1.6644
06:57:23|1.66453
06:57:24|1.66453
06:57:25|1.66453
06:57:26|1.66453
06:57:27|1.66629
06:57:27|1.66613
06:57:28|1.66613
06:57:29|1.66613
06:57:30|1.666
06:57:32|1.666
06:57:33|1.666
06:57:34|1.667
06:57:34|1.66753
06:57:36|1.66725
06:57:37|1.66725
06:57:37|1.66725
06:57:39|1.66725
06:57:40|1.66725
06:57:40|1.66725
06:57:42|1.66725
06:57:43|1.6681
06:57:44|1.6681
06:57:44|1.6681
06:57:45|1.6681
06:57:46|1.6681
06:57:48|1.6681
06:57:48|1.66966
06:57:49|1.66966
06:57:50|1.66966
06:57:52|1.66966
06:57:52|1.66977
06:57:54|1.67014
06:57:55|1.66955
06:57:56|1.66955
06:57:57|1.66955
06:57:58|1.66955
06:57:59|1.67181
06:58:00|1.67181
06:58:01|1.6717
06:58:02|1.6717
06:58:02|1.67276
06:58:04|1.67147
06:58:05|1.67146
06:58:06|1.67081
06:58:07|1.67081
06:58:09|1.67149
06:58:09|1.67005
06:58:11|1.67057
06:58:12|1.67057
06:58:13|1.67057
06:58:14|1.6709
06:58:15|1.6709
06:58:16|1.6712
06:58:17|1.6712
06:58:17|1.6712
06:58:19|1.67159
06:58:20|1.6707
06:58:21|1.6707
06:58:22|1.67277
06:58:23|1.67276
06:58:24|1.67276
06:58:25|1.67276
06:58:27|1.67276
06:58:27|1.67231
06:58:28|1.67231
06:58:30|1.67231
06:58:30|1.67231
06:58:32|1.67231
06:58:32|1.67299
06:58:33|1.67299
06:58:34|1.67278
06:58:35|1.6733
06:58:36|1.67303
06:58:38|1.6732
06:58:39|1.67262
06:58:39|1.67262
06:58:40|1.67434
06:58:41|1.67434
06:58:43|1.67434
06:58:43|1.67296
06:58:45|1.67309
06:58:45|1.67309
06:58:47|1.67309
06:58:48|1.67269
06:58:48|1.67325
06:58:49|1.6733
06:58:51|1.6733
06:58:52|1.6733
06:58:53|1.6733
06:58:54|1.6733
06:58:55|1.6733
06:58:56|1.6733
06:58:57|1.6733
06:58:58|1.6733
06:58:59|1.6733
06:59:00|1.6733
06:59:01|1.67332
06:59:02|1.67332
06:59:03|1.67332
06:59:05|1.67332
06:59:05|1.67332
06:59:06|1.67288
06:59:08|1.67288
06:59:09|1.67288
06:59:10|1.67284
06:59:12|1.6732
06:59:12|1.6732
06:59:13|1.6732
06:59:15|1.6732
06:59:16|1.6732
06:59:16|1.6732
06:59:18|1.6731
06:59:19|1.6731
06:59:19|1.6731
06:59:20|1.6731
06:59:21|1.6731
06:59:22|1.67497
06:59:24|1.67497
06:59:25|1.67296
06:59:25|1.67296
06:59:27|1.67288
06:59:27|1.67288
06:59:29|1.67288
06:59:29|1.67288
06:59:30|1.67296
06:59:32|1.67296
06:59:32|1.67296
06:59:34|1.67296
06:59:35|1.67311
06:59:35|1.67311
06:59:37|1.67311
06:59:38|1.67311
06:59:39|1.67311
06:59:40|1.67333
06:59:41|1.67333
06:59:42|1.67333
06:59:43|1.67498
06:59:44|1.67498
06:59:45|1.67498
06:59:46|1.67498
06:59:47|1.67498
06:59:48|1.67498
06:59:49|1.67498
06:59:50|1.67498
06:59:51|1.67498
06:59:52|1.67445
06:59:53|1.67445
06:59:54|1.67445
06:59:56|1.67445
06:59:56|1.67445
06:59:57|1.67445
06:59:58|1.67352
06:59:59|1.67352
07:00:00|1.67321
07:00:01|1.6732
07:00:03|1.67296
07:00:04|1.67296
07:00:04|1.67276
07:00:05|1.67276
07:00:06|1.67276
07:00:08|1.67388
07:00:09|1.67332
07:00:11|1.67309
07:00:12|1.67309
07:00:13|1.67118
07:00:14|1.67075
07:00:15|1.66882
07:00:16|1.66927
07:00:16|1.672
07:00:18|1.672
07:00:19|1.67124
07:00:20|1.67124
07:00:20|1.6715
07:00:22|1.67167
07:00:23|1.67167
07:00:24|1.67108
07:00:25|1.6702
07:00:26|1.6702
07:00:27|1.66939
07:00:28|1.66937
07:00:29|1.66878
07:00:30|1.66967
07:00:31|1.66967
07:00:32|1.66791
07:00:33|1.66821
07:00:34|1.66748
07:00:35|1.66844
07:00:36|1.66748
07:00:38|1.66746
07:00:39|1.66604
07:00:39|1.66604
07:00:40|1.666
07:00:41|1.66447
07:00:42|1.66447
07:00:43|1.66355
07:00:44|1.66355
07:00:45|1.66355
07:00:47|1.66325
07:00:47|1.66325
07:00:49|1.66306
07:00:49|1.66299
07:00:50|1.66237
07:00:51|1.66204
07:00:52|1.66215
07:00:53|1.66215
07:00:54|1.66215
07:00:55|1.66164
07:00:56|1.66153
07:00:57|1.66197
07:00:58|1.66153
07:01:00|1.66153
07:01:00|1.66153
07:01:01|1.66141
07:01:02|1.66067
07:01:03|1.66085
07:01:05|1.66119
07:01:05|1.66119
07:01:07|1.66119
07:01:08|1.66119
07:01:09|1.66142
07:01:10|1.66142
07:01:11|1.66005
07:01:12|1.6605
07:01:13|1.6605
07:01:15|1.6605
07:01:15|1.66002
07:01:17|1.66002
07:01:18|1.66002
07:01:18|1.66
07:01:20|1.66096
07:01:20|1.66096
07:01:22|1.66096
07:01:22|1.66028
07:01:23|1.66
07:01:24|1.65915
07:01:26|1.65973
07:01:26|1.65932
07:01:27|1.65994
07:01:29|1.65976
07:01:29|1.65976
07:01:31|1.6596
07:01:32|1.66
07:01:33|1.66033
07:01:33|1.66011
07:01:35|1.66011
07:01:35|1.66011
07:01:36|1.66051
07:01:38|1.65875
07:01:39|1.65932
07:01:40|1.65932
07:01:40|1.65932
07:01:42|1.65975
07:01:43|1.65867
07:01:44|1.65867
07:01:45|1.66018
07:01:45|1.66
07:01:46|1.66001
07:01:47|1.66001
07:01:49|1.66001
07:01:50|1.65994
07:01:51|1.65994
07:01:52|1.6627
07:01:53|1.6627
07:01:54|1.6627
07:01:55|1.6627
07:01:55|1.66245
07:01:57|1.66245
07:01:58|1.6631
07:01:59|1.6631
07:02:00|1.6631
07:02:00|1.66222
07:02:01|1.66132
07:02:03|1.66147
07:02:04|1.6553
07:02:05|1.65638
07:02:06|1.65671
07:02:07|1.65617
07:02:08|1.65617
07:02:09|1.65654
07:02:10|1.65507
07:02:10|1.65494
07:02:13|1.65494
07:02:14|1.65501
07:02:14|1.65587
07:02:15|1.65688
07:02:17|1.65688
07:02:17|1.65573
07:02:18|1.65573
07:02:20|1.65524
07:02:21|1.65616
07:02:22|1.65671
07:02:23|1.6557
07:02:24|1.65351
07:02:26|1.65351
07:02:26|1.65351
07:02:28|1.65459
07:02:29|1.65389
07:02:30|1.65239
07:02:31|1.65331
07:02:31|1.64991
07:02:32|1.64832
07:02:34|1.64955
07:02:34|1.64844
07:02:35|1.64966
07:02:37|1.65034
07:02:37|1.65011
07:02:38|1.65146
07:02:40|1.65084
07:02:40|1.65159
07:02:42|1.65118
07:02:42|1.65118
07:02:43|1.65254
07:02:44|1.65375
07:02:46|1.65189
07:02:46|1.65186
07:02:47|1.65126
07:02:48|1.65125
07:02:49|1.65152
07:02:51|1.65148
07:02:52|1.65186
07:02:53|1.65291
07:02:54|1.65288
07:02:55|1.65288
07:02:56|1.65339
07:02:57|1.65339
07:02:58|1.65361
07:02:59|1.65334
07:03:00|1.65331
07:03:01|1.65433
07:03:02|1.65433
07:03:03|1.65403
07:03:05|1.65403
07:03:05|1.65458
07:03:06|1.65485
07:03:07|1.65474
07:03:08|1.65474
07:03:09|1.65492
07:03:10|1.65418
07:03:12|1.65363
07:03:13|1.65363
07:03:14|1.65364
07:03:15|1.6539
07:03:16|1.65475
07:03:17|1.65475
07:03:18|1.65479
07:03:19|1.65479
07:03:20|1.65255
07:03:21|1.65339
07:03:22|1.65339
07:03:24|1.65272
07:03:24|1.6506
07:03:26|1.65042
07:03:27|1.65042
07:03:27|1.65147
07:03:28|1.65147
07:03:30|1.65258
07:03:30|1.65258
07:03:32|1.65258
07:03:33|1.65258
07:03:33|1.65258
07:03:35|1.65258
07:03:36|1.65258
07:03:38|1.65258
07:03:39|1.65337
07:03:40|1.65299
07:03:41|1.6544
07:03:41|1.65433
07:03:42|1.65406
07:03:44|1.65299
07:03:44|1.65352
07:03:45|1.65356
07:03:47|1.65314
07:03:47|1.65338
07:03:48|1.65258
07:03:50|1.65258
07:03:51|1.65258
07:03:51|1.65258
07:03:52|1.65258
07:03:53|1.65258
07:03:54|1.65258
07:03:55|1.65303
07:03:56|1.65303
07:03:57|1.65076
07:03:58|1.65076
07:03:59|1.65271
07:04:00|1.6514
07:04:02|1.6514
07:04:03|1.6514
07:04:04|1.65106
07:04:05|1.65139
07:04:05|1.65139
07:04:06|1.65139
07:04:07|1.65139
07:04:09|1.6514
07:04:10|1.65291
07:04:11|1.65332
07:04:12|1.65473
07:04:13|1.65473
07:04:15|1.65483
07:04:15|1.65577
07:04:17|1.65409
07:04:18|1.65585
07:04:19|1.65495
07:04:19|1.65495
07:04:21|1.65495
07:04:22|1.6559
07:04:23|1.65647
07:04:24|1.65495
07:04:25|1.65496
07:04:26|1.65669
07:04:27|1.65669
07:04:28|1.65669
07:04:29|1.65666
07:04:30|1.65666
07:04:31|1.65666
07:04:32|1.65662
07:04:33|1.65749
07:04:34|1.65515
07:04:35|1.65515
07:04:36|1.65515
07:04:37|1.65515
07:04:38|1.65515
07:04:39|1.65554
07:04:40|1.65554
07:04:42|1.65451
07:04:43|1.65245
07:04:43|1.65247
07:04:44|1.65247
07:04:45|1.65239
07:04:46|1.65239
07:04:47|1.65239
07:04:48|1.65208
07:04:50|1.65039
07:04:50|1.65078
07:04:51|1.65147
07:04:52|1.65147
07:04:53|1.65286
07:04:54|1.65216
07:04:55|1.65072
07:04:56|1.65072
07:04:58|1.65118
07:04:59|1.65086
07:04:59|1.65125
07:05:01|1.6507
07:05:01|1.65001
07:05:02|1.65003
07:05:04|1.64995
07:05:05|1.65042
07:05:05|1.64884
07:05:06|1.64862
07:05:07|1.64896
07:05:09|1.64778
07:05:09|1.6505
07:05:11|1.6505
07:05:11|1.6505
07:05:12|1.65186
07:05:14|1.65237
07:05:15|1.65274
07:05:16|1.65407
07:05:17|1.65475
07:05:18|1.65498
07:05:19|1.65351
07:05:19|1.65376
07:05:21|1.65437
07:05:22|1.65628
07:05:23|1.65628
07:05:24|1.65708
07:05:25|1.65764
07:05:26|1.65815
07:05:27|1.65883
07:05:28|1.65899
07:05:29|1.65968
07:05:30|1.65968
07:05:31|1.65968
07:05:32|1.65967
07:05:34|1.65967
07:05:34|1.65967
07:05:35|1.65942
07:05:36|1.66036
07:05:37|1.66069
07:05:38|1.66104
07:05:39|1.66105
07:05:41|1.66172
07:05:41|1.66212
07:05:43|1.66212
07:05:43|1.66219
07:05:44|1.66164
07:05:45|1.66164
07:05:46|1.66164
07:05:48|1.66164
07:05:48|1.66153
07:05:49|1.66182
07:05:50|1.66222
07:05:52|1.66221
07:05:53|1.66264
07:05:53|1.66225
07:05:54|1.66224
07:05:55|1.66224
07:05:56|1.66224
07:05:57|1.6605
07:05:58|1.66206
07:06:00|1.66206
07:06:00|1.66071
07:06:01|1.65875
07:06:02|1.65957
07:06:03|1.65866
07:06:04|1.65866
07:06:06|1.65763
07:06:06|1.65538
07:06:08|1.65713
07:06:09|1.65668
07:06:10|1.65633
07:06:11|1.65652
07:06:12|1.65652
07:06:12|1.65575
07:06:14|1.65627
07:06:15|1.65627
07:06:16|1.65579
07:06:17|1.65648
07:06:18|1.65648
07:06:19|1.65648
07:06:20|1.65562
07:06:21|1.656
07:06:22|1.656
07:06:23|1.65754
07:06:24|1.65794
07:06:26|1.656
07:06:26|1.65705
07:06:27|1.65712
07:06:28|1.65595
07:06:29|1.65595
07:06:30|1.65595
07:06:32|1.65595
07:06:32|1.65595
07:06:33|1.65432
07:06:35|1.65432
07:06:35|1.65611
07:06:37|1.65627
07:06:38|1.65627
07:06:38|1.65627
07:06:40|1.65408
07:06:41|1.65499
07:06:41|1.65459
07:06:42|1.65459
07:06:44|1.65459
07:06:45|1.65459
07:06:46|1.65408
07:06:47|1.65292
07:06:48|1.65292
07:06:50|1.65357
07:06:50|1.65357
07:06:52|1.65409
07:06:54|1.65557
07:06:54|1.65557
07:06:56|1.65557
07:06:56|1.65557
07:06:57|1.65578
07:06:58|1.65569
07:06:59|1.65614
07:07:00|1.65568
07:07:01|1.65562
07:07:02|1.65598
07:07:03|1.65598
07:07:04|1.65601
07:07:05|1.65599
07:07:06|1.65578
07:07:08|1.65357
07:07:08|1.65357
07:07:09|1.65372
07:07:10|1.65372
07:07:12|1.65372
07:07:12|1.65517
07:07:13|1.65421
07:07:14|1.65508
07:07:16|1.65421
07:07:17|1.65439
07:07:18|1.65439
07:07:19|1.65492
07:07:19|1.65492
07:07:22|1.65474
07:07:22|1.65405
07:07:24|1.65518
07:07:25|1.65518
07:07:26|1.65507
07:07:27|1.65507
07:07:28|1.65602
07:07:28|1.65575
07:07:30|1.65627
07:07:30|1.65746
07:07:31|1.65883
07:07:32|1.65883
07:07:33|1.65883
07:07:34|1.65829
07:07:35|1.65625
07:07:36|1.65648
07:07:37|1.65524
07:07:38|1.65524
07:07:39|1.65524
07:07:40|1.65524
07:07:41|1.65576
07:07:43|1.65717
07:07:43|1.65717
07:07:45|1.65717
07:07:46|1.65717
07:07:47|1.65611
07:07:47|1.65611
07:07:49|1.65611
07:07:50|1.65611
07:07:51|1.65611
07:07:52|1.65611
07:07:52|1.65591
07:07:53|1.65557
07:07:54|1.65703
07:07:56|1.65575
07:07:56|1.65575
07:07:57|1.65575
07:07:58|1.65575
07:08:00|1.65507
07:08:01|1.65491
07:08:01|1.65336
07:08:03|1.65285
07:08:03|1.65285
07:08:04|1.65285
07:08:05|1.65305
07:08:07|1.65373
07:08:08|1.65251
07:08:09|1.65251
07:08:09|1.65251
07:08:10|1.65209
07:08:12|1.6514
07:08:13|1.65304
07:08:13|1.6522
07:08:14|1.65338
07:08:16|1.65321
07:08:16|1.65321
07:08:18|1.65369
07:08:19|1.65543
07:08:20|1.6556
07:08:21|1.6556
07:08:22|1.6556
07:08:23|1.65541
07:08:24|1.65502
07:08:25|1.65405
07:08:26|1.65413
07:08:27|1.65322
07:08:28|1.65355
07:08:29|1.65355
07:08:30|1.65281
07:08:31|1.65272
07:08:33|1.65272
07:08:33|1.65274
07:08:35|1.65349
07:08:36|1.65349
07:08:37|1.65349
07:08:37|1.65271
07:08:39|1.65235
07:08:40|1.65321
07:08:41|1.65268
07:08:42|1.65268
07:08:43|1.65312
07:08:43|1.65301
07:08:45|1.65301
07:08:45|1.65301
07:08:46|1.65318
07:08:48|1.65286
07:08:48|1.65217
07:08:49|1.65064
07:08:51|1.65339
07:08:51|1.65452
07:08:52|1.65645
07:08:53|1.65555
07:08:55|1.65555
07:08:55|1.65555
07:08:56|1.65555
07:08:58|1.65643
07:08:58|1.65713
07:08:59|1.65713
07:09:01|1.65713
07:09:02|1.66038
07:09:02|1.66034
07:09:03|1.66039
07:09:04|1.66124
07:09:05|1.66268
07:09:07|1.66277
07:09:08|1.66311
07:09:08|1.6633
07:09:10|1.6633
07:09:10|1.66395
07:09:11|1.66395
07:09:12|1.66475
07:09:13|1.66498
07:09:15|1.66482
07:09:15|1.6652
07:09:16|1.66548
07:09:18|1.66548
07:09:19|1.66548
07:09:20|1.66548
07:09:21|1.6641
07:09:22|1.66482
07:09:23|1.66482
07:09:24|1.66439
07:09:25|1.66382
07:09:26|1.66458
07:09:27|1.66323
07:09:29|1.66233
07:09:29|1.66299
07:09:30|1.6635
07:09:32|1.6635
07:09:32|1.6635
07:09:34|1.66435
07:09:34|1.66435
07:09:36|1.66435
07:09:36|1.66435
07:09:38|1.6647
07:09:38|1.6647
07:09:40|1.66389
07:09:40|1.66462
07:09:42|1.66462
07:09:43|1.66462
07:09:44|1.66462
07:09:45|1.66462
07:09:46|1.66486
07:09:47|1.6652
07:09:48|1.6653
07:09:49|1.6653
07:09:50|1.66554
07:09:51|1.66539
07:09:52|1.66539
07:09:53|1.6665
07:09:54|1.66571
07:09:55|1.66574
07:09:56|1.66519
07:09:57|1.66487
07:09:58|1.66554
07:09:59|1.66555
07:10:00|1.6658
07:10:01|1.66615
07:10:02|1.66615
07:10:03|1.668
07:10:04|1.66896
07:10:05|1.66846
07:10:06|1.668
07:10:07|1.66667
07:10:08|1.66667
07:10:09|1.66666
07:10:10|1.66621
07:10:11|1.66621
07:10:12|1.66489
07:10:13|1.66356
07:10:14|1.66366
07:10:15|1.66416
07:10:16|1.6624
07:10:17|1.66333
07:10:18|1.66255
07:10:20|1.66332
07:10:20|1.66254
07:10:21|1.66285
07:10:22|1.66302
07:10:24|1.66302
07:10:24|1.66302
07:10:26|1.66164
07:10:27|1.66164
07:10:28|1.66164
07:10:29|1.66255
07:10:30|1.66201
07:10:30|1.66235
07:10:31|1.66235
07:10:33|1.66187
07:10:34|1.66142
07:10:35|1.66413
07:10:36|1.66271
07:10:36|1.66271
07:10:37|1.66015
07:10:39|1.66025
07:10:40|1.6591
07:10:41|1.6611
07:10:42|1.66204
07:10:43|1.66294
07:10:44|1.66313
07:10:45|1.66222
07:10:46|1.66281
07:10:47|1.66281
07:10:48|1.66281
07:10:49|1.66331
07:10:50|1.66288
07:10:51|1.66315
07:10:51|1.66257
07:10:53|1.66296
07:10:54|1.66278
07:10:55|1.66279
07:10:55|1.66279
07:10:57|1.66279
07:10:58|1.66206
07:10:58|1.66213
07:11:00|1.66213
07:11:00|1.66353
07:11:02|1.66353
07:11:03|1.66351
07:11:04|1.66365
07:11:05|1.66519
07:11:06|1.66579
07:11:07|1.6654
07:11:08|1.66618
07:11:09|1.66655
07:11:10|1.66548
07:11:11|1.66583
07:11:12|1.66596
07:11:13|1.66596
07:11:14|1.66664
07:11:15|1.66686
07:11:16|1.66686
07:11:17|1.66686
07:11:18|1.66516
07:11:19|1.66644
07:11:21|1.66736
07:11:22|1.66651
07:11:22|1.66651
07:11:24|1.66651
07:11:25|1.66545
07:11:26|1.66513
07:11:27|1.66514
07:11:29|1.6657
07:11:29|1.6657
07:11:31|1.6657
07:11:32|1.6657
07:11:33|1.6657
07:11:34|1.66652
07:11:35|1.66652
07:11:36|1.66668
07:11:37|1.66664
07:11:38|1.66751
07:11:40|1.66751
07:11:40|1.66657
07:11:42|1.66653
07:11:42|1.66723
07:11:43|1.6679
07:11:44|1.6679
07:11:46|1.66647
07:11:46|1.66733
07:11:47|1.66718
07:11:49|1.6679
07:11:49|1.66791
07:11:50|1.66791
07:11:52|1.66791
07:11:53|1.66791
07:11:54|1.6679
07:11:55|1.66795
07:11:56|1.66737
07:11:57|1.66737
07:11:58|1.66766
07:11:58|1.66766
07:12:00|1.66782
07:12:01|1.66698
07:12:02|1.66698
07:12:02|1.66699
07:12:03|1.66699
07:12:04|1.66699
07:12:06|1.66797
07:12:06|1.66698
07:12:08|1.66654
07:12:08|1.66501
07:12:10|1.66666
07:12:11|1.66593
07:12:11|1.66514
07:12:13|1.66514
07:12:14|1.66385
07:12:15|1.66299
07:12:16|1.66361
07:12:16|1.66238
07:12:17|1.66361
07:12:19|1.66356
07:12:20|1.66356
07:12:22|1.66288
07:12:23|1.66141
07:12:23|1.66141
07:12:25|1.66002
07:12:26|1.6604
07:12:26|1.65964
07:12:28|1.65956
07:12:29|1.66001
07:12:30|1.66001
07:12:31|1.6604
07:12:32|1.6604
07:12:32|1.6604
07:12:34|1.65949
07:12:35|1.65932
07:12:36|1.65932
07:12:37|1.65838
07:12:39|1.65978
07:12:39|1.65981
07:12:40|1.65981
07:12:42|1.65981
07:12:42|1.65949
07:12:43|1.65949
07:12:45|1.6604
07:12:46|1.6604
07:12:46|1.65949
07:12:47|1.65949
07:12:48|1.65949
07:12:50|1.65949
07:12:50|1.65949
07:12:52|1.65949
07:12:52|1.65949
07:12:53|1.65949
07:12:54|1.66014
07:12:55|1.66014
07:12:57|1.66014
07:12:58|1.66014
07:12:59|1.65827
07:13:00|1.65836
07:13:01|1.65722
07:13:02|1.65654
07:13:03|1.65654
07:13:04|1.65672
07:13:05|1.65591
07:13:06|1.65547
07:13:07|1.65672
07:13:08|1.65672
07:13:09|1.65659
07:13:10|1.65659
07:13:11|1.65658
07:13:12|1.65679
07:13:13|1.65679
07:13:14|1.65679
07:13:15|1.65727
07:13:16|1.65751
07:13:17|1.65751
07:13:18|1.65751
07:13:19|1.65756
07:13:20|1.65727
07:13:21|1.65727
07:13:23|1.65727
07:13:24|1.65727
07:13:25|1.65727
07:13:26|1.65662
07:13:27|1.65605
07:13:28|1.65605
07:13:30|1.65605
07:13:31|1.65675
07:13:31|1.65548
07:13:32|1.65514
07:13:33|1.65572
07:13:35|1.65497
07:13:36|1.65497
07:13:37|1.65573
07:13:38|1.65515
07:13:39|1.65609
07:13:39|1.65601
07:13:41|1.65601
07:13:42|1.65601
07:13:42|1.65601
07:13:44|1.65566
07:13:45|1.65566
07:13:46|1.65566
07:13:47|1.65566
07:13:48|1.65579
07:13:49|1.65579
07:13:50|1.65691
07:13:51|1.65691
07:13:52|1.65691
07:13:53|1.65814
07:13:54|1.65831
07:13:55|1.65831
07:13:55|1.65895
07:13:57|1.65931
07:13:58|1.65838
07:13:59|1.65965
07:14:00|1.65965
07:14:01|1.65965
07:14:02|1.65992
07:14:02|1.6604
07:14:04|1.6603
07:14:04|1.65999
07:14:06|1.65999
07:14:06|1.65999
07:14:08|1.65872
07:14:09|1.65898
07:14:10|1.6593
07:14:11|1.65957
07:14:13|1.65957
07:14:13|1.65981
07:14:14|1.65917
07:14:15|1.65919
07:14:17|1.65879
07:14:18|1.65727
07:14:19|1.65812
07:14:20|1.65812
07:14:21|1.65963
07:14:21|1.66047
07:14:23|1.66047
07:14:23|1.66136
07:14:24|1.66136
07:14:26|1.66094
07:14:28|1.66046
07:14:29|1.66
07:14:30|1.66
07:14:30|1.66
07:14:32|1.65804
07:14:32|1.65831
07:14:33|1.65831
07:14:35|1.65846
07:14:35|1.65912
07:14:38|1.65912
07:14:38|1.66032
07:14:39|1.65984
07:14:40|1.66118
07:14:42|1.65995
07:14:42|1.65723
07:14:43|1.65749
07:14:44|1.65749
07:14:46|1.65695
07:14:46|1.65757
07:14:48|1.65757
07:14:49|1.65904
07:14:50|1.65904
07:14:50|1.65725
07:14:53|1.65805
07:14:53|1.65805
07:14:54|1.65805
07:14:55|1.65805
07:14:57|1.65854
07:14:58|1.65883
07:14:58|1.65723
07:15:00|1.65836
07:15:00|1.65871
07:15:02|1.65838
07:15:03|1.65791
07:15:04|1.65791
07:15:05|1.65906
07:15:05|1.65923
07:15:07|1.65923
07:15:07|1.65923
07:15:09|1.65876
07:15:09|1.65906
07:15:10|1.66034
07:15:12|1.66034
07:15:13|1.66034
07:15:14|1.66034
07:15:15|1.66023
07:15:16|1.65978
07:15:17|1.6603
07:15:17|1.66021
07:15:19|1.66
07:15:20|1.65791
07:15:21|1.65689
07:15:22|1.65566
07:15:23|1.65633
07:15:25|1.65645
07:15:26|1.65688
07:15:27|1.65776
07:15:28|1.65716
07:15:29|1.65716
07:15:30|1.65716
07:15:31|1.65716
07:15:32|1.65717
07:15:33|1.65717
07:15:34|1.65719
07:15:36|1.65799
07:15:36|1.65799
07:15:38|1.65889
07:15:39|1.66042
07:15:40|1.66137
07:15:41|1.6627
07:15:42|1.6627
07:15:43|1.66398
07:15:44|1.66224
07:15:44|1.6628
07:15:46|1.6628
07:15:47|1.66456
07:15:48|1.66386
07:15:49|1.66245
07:15:50|1.66228
07:15:51|1.66166
07:15:52|1.66166
07:15:53|1.66212
07:15:54|1.66212
07:15:55|1.66212
07:15:56|1.66212
07:15:57|1.66212
07:15:58|1.66212
07:15:59|1.66318
07:16:00|1.66318
07:16:01|1.66216
07:16:02|1.66182
07:16:03|1.66245
07:16:04|1.66182
07:16:05|1.66229
07:16:06|1.66315
07:16:07|1.66348
07:16:08|1.66348
07:16:09|1.66348
07:16:10|1.66348
07:16:11|1.66369
07:16:12|1.66458
07:16:13|1.66458
07:16:14|1.66458
07:16:15|1.66354
07:16:16|1.66458
07:16:17|1.66458
07:16:18|1.66458
07:16:19|1.66433
07:16:20|1.66354
07:16:21|1.66354
07:16:22|1.66354
07:16:23|1.66354
07:16:24|1.66354
07:16:26|1.66354
07:16:26|1.66432
07:16:27|1.66396
07:16:29|1.66396
07:16:30|1.66438
07:16:31|1.66444
07:16:31|1.66437
07:16:33|1.66437
07:16:33|1.66445
07:16:35|1.66445
07:16:36|1.66478
07:16:37|1.66403
07:16:37|1.66525
07:16:39|1.66525
07:16:40|1.66525
07:16:41|1.66525
07:16:42|1.66525
07:16:43|1.66487
07:16:44|1.66551
07:16:45|1.66558
07:16:47|1.66632
07:16:47|1.66589
07:16:49|1.66539
07:16:49|1.66527
07:16:50|1.66528
07:16:52|1.66528
07:16:52|1.66614
07:16:54|1.66581
07:16:55|1.66581
07:16:56|1.66581
07:16:56|1.6654
07:16:57|1.66663
07:16:58|1.66663
07:16:59|1.66745
07:17:01|1.66745
07:17:01|1.66751
07:17:03|1.66751
07:17:03|1.66751
07:17:04|1.66668
07:17:06|1.66745
07:17:06|1.6683
07:17:07|1.6681
07:17:08|1.66641
07:17:09|1.66641
07:17:10|1.668
07:17:11|1.668
07:17:13|1.668
07:17:13|1.668
07:17:14|1.668
07:17:15|1.6676
07:17:16|1.6676
07:17:18|1.6676
07:17:18|1.6676
07:17:20|1.6676
07:17:20|1.6676
07:17:21|1.6676
07:17:22|1.66769
07:17:23|1.66769
07:17:25|1.668
07:17:26|1.66778
07:17:27|1.66884
07:17:28|1.66884
07:17:30|1.66884
07:17:31|1.66884
07:17:32|1.66828
07:17:33|1.66828
07:17:34|1.66828
07:17:35|1.66828
07:17:36|1.66884
07:17:37|1.66884
07:17:38|1.66884
07:17:39|1.66884
07:17:40|1.66885
07:17:41|1.66885
07:17:42|1.66885
07:17:43|1.66885
07:17:44|1.66885
07:17:45|1.66909
07:17:46|1.66909
07:17:47|1.668
07:17:48|1.668
07:17:49|1.6684
07:17:50|1.6684
07:17:51|1.6684
07:17:52|1.66855
07:17:53|1.66855
07:17:54|1.66855
07:17:55|1.66855
07:17:56|1.66855
07:17:57|1.66855
07:17:58|1.668
07:17:59|1.66868
07:18:00|1.66868
07:18:01|1.66921
07:18:02|1.66855
07:18:03|1.66855
07:18:04|1.66855
07:18:05|1.6688
07:18:06|1.6688
07:18:07|1.6684
07:18:08|1.66742
07:18:09|1.6677
07:18:11|1.6677
07:18:11|1.66776
07:18:12|1.66776
07:18:13|1.6671
07:18:14|1.66807
07:18:15|1.66807
07:18:16|1.66823
07:18:17|1.66823
07:18:18|1.66776
07:18:19|1.66777
07:18:21|1.66777
07:18:22|1.66777
07:18:22|1.66776
07:18:23|1.66776
07:18:24|1.66776
07:18:26|1.66841
07:18:27|1.66841
07:18:29|1.66846
07:18:30|1.6697
07:18:30|1.66847
07:18:32|1.66846
07:18:33|1.66846
07:18:34|1.66807
07:18:36|1.66807
07:18:37|1.66847
07:18:37|1.66847
07:18:39|1.66847
07:18:39|1.66842
07:18:40|1.66882
07:18:41|1.66882
07:18:43|1.66882
07:18:43|1.66822
07:18:45|1.66823
07:18:46|1.66823
07:18:47|1.66853
07:18:47|1.66924
07:18:48|1.66924
07:18:49|1.66951
07:18:51|1.66951
07:18:51|1.66951
07:18:52|1.6691
07:18:53|1.66942
07:18:54|1.66942
07:18:56|1.66942
07:18:57|1.66942
07:18:57|1.66828
07:18:58|1.66828
07:19:00|1.66828
07:19:00|1.66828
07:19:01|1.66862
07:19:03|1.66862
07:19:04|1.66691
07:19:04|1.66673
07:19:05|1.66673
07:19:06|1.666
07:19:08|1.666
07:19:08|1.666
07:19:09|1.66523
07:19:10|1.66568
07:19:11|1.66522
07:19:12|1.66453
07:19:13|1.66503
07:19:14|1.66503
07:19:16|1.6654
07:19:17|1.66634
07:19:17|1.66634
07:19:19|1.66634
07:19:19|1.66634
07:19:21|1.66634
07:19:21|1.66678
07:19:22|1.66633
07:19:24|1.66633
07:19:24|1.66722
07:19:25|1.66722
07:19:26|1.66722
07:19:28|1.66739
07:19:29|1.66675
07:19:30|1.66675
07:19:32|1.66675
07:19:33|1.66884
07:19:34|1.66831
07:19:34|1.66831
07:19:35|1.66863
07:19:36|1.66863
07:19:37|1.66863
07:19:39|1.66864
07:19:40|1.66847
07:19:40|1.66912
07:19:42|1.66847
07:19:43|1.66796
07:19:44|1.66795
07:19:45|1.66795
07:19:46|1.66795
07:19:46|1.66795
07:19:48|1.66795
07:19:49|1.66795
07:19:50|1.66795
07:19:51|1.66795
07:19:52|1.66795
07:19:52|1.66795
07:19:54|1.66795
07:19:54|1.66795
07:19:56|1.66795
07:19:56|1.66841
07:19:58|1.66847
07:19:58|1.66843
07:19:59|1.66843
07:20:01|1.66914
07:20:02|1.66914
07:20:03|1.66914
07:20:04|1.66914
07:20:05|1.66898
07:20:06|1.66965
07:20:07|1.66931
07:20:08|1.66878
07:20:09|1.66958
07:20:09|1.66958
07:20:11|1.66879
07:20:12|1.66915
07:20:12|1.66942
07:20:13|1.66942
07:20:14|1.66942
07:20:16|1.66942
07:20:17|1.66942
07:20:17|1.66942
07:20:19|1.66942
07:20:19|1.66942
07:20:21|1.66942
07:20:22|1.66942
07:20:23|1.66841
07:20:24|1.66841
07:20:24|1.66841
07:20:25|1.6693
07:20:27|1.6693
07:20:27|1.66948
07:20:30|1.66938
07:20:30|1.66938
07:20:32|1.66928
07:20:33|1.66796
07:20:35|1.66636
07:20:35|1.66636
07:20:37|1.66623
07:20:38|1.66591
07:20:39|1.66575
07:20:40|1.66576
07:20:41|1.66576
07:20:42|1.66576
07:20:43|1.66607
07:20:44|1.66569
07:20:45|1.66569
07:20:46|1.6649
07:20:48|1.66473
07:20:49|1.66473
07:20:49|1.66473
07:20:51|1.6655
07:20:51|1.66495
07:20:53|1.66495
07:20:54|1.66495
07:20:54|1.66573
07:20:56|1.66574
07:20:57|1.66574
07:20:58|1.66639
07:20:59|1.66639
07:21:00|1.66679
07:21:01|1.6663
07:21:02|1.66738
07:21:03|1.66744
07:21:04|1.66772
07:21:06|1.66772
07:21:06|1.66772
07:21:07|1.66772
07:21:08|1.66914
07:21:09|1.66914
07:21:10|1.66867
07:21:11|1.66917
07:21:12|1.66917
07:21:13|1.66873
07:21:14|1.66873
07:21:15|1.66873
07:21:16|1.66873
07:21:17|1.67
07:21:18|1.66974
07:21:19|1.66974
07:21:20|1.66974
07:21:21|1.66974
07:21:23|1.66974
07:21:23|1.66989
07:21:24|1.66989
07:21:25|1.66989
07:21:26|1.66911
07:21:27|1.66877
07:21:29|1.66915
07:21:30|1.67037
07:21:32|1.67
07:21:32|1.67055
07:21:34|1.67055
07:21:34|1.67055
07:21:36|1.67055
07:21:37|1.67055
07:21:38|1.67
07:21:40|1.67
07:21:40|1.67
07:21:42|1.66958
07:21:42|1.67104
07:21:43|1.67104
07:21:44|1.67093
07:21:45|1.67093
07:21:46|1.6713
07:21:48|1.67245
07:21:49|1.67245
07:21:49|1.67245
07:21:51|1.67248
07:21:52|1.67382
07:21:53|1.67221
07:21:53|1.67221
07:21:55|1.67221
07:21:56|1.67221
07:21:57|1.67221
07:21:58|1.67107
07:21:59|1.67118
07:22:00|1.67118
07:22:01|1.67109
07:22:02|1.67109
07:22:03|1.67129
07:22:04|1.67129
07:22:05|1.67237
07:22:06|1.67139
07:22:07|1.67172
07:22:08|1.67172
07:22:09|1.67184
07:22:10|1.67215
07:22:11|1.67222
07:22:12|1.67266
07:22:13|1.67266
07:22:14|1.67222
07:22:15|1.67283
07:22:16|1.67311
07:22:17|1.67237
07:22:18|1.67237
07:22:19|1.67236
07:22:20|1.67317
07:22:21|1.67317
07:22:22|1.67198
07:22:23|1.67248
07:22:24|1.67178
07:22:25|1.67147
07:22:26|1.67139
07:22:27|1.67164
07:22:28|1.67113
07:22:29|1.67051
07:22:30|1.67051
07:22:31|1.67051
07:22:32|1.67051
07:22:33|1.67083
07:22:35|1.67112
07:22:36|1.67112
07:22:36|1.67112
07:22:37|1.67138
07:22:39|1.67119
07:22:39|1.67275
07:22:40|1.67275
07:22:41|1.67356
07:22:43|1.67356
07:22:44|1.67356
07:22:45|1.67356
07:22:45|1.67356
07:22:46|1.67351
07:22:47|1.67356
07:22:48|1.67356
07:22:49|1.67369
07:22:50|1.67289
07:22:51|1.67289
07:22:52|1.67351
07:22:54|1.67351
07:22:55|1.67351
07:22:56|1.67292
07:22:57|1.67292
07:22:58|1.67367
07:22:59|1.67367
07:23:00|1.67488
07:23:01|1.67488
07:23:02|1.67488
07:23:02|1.67414
07:23:03|1.67537
07:23:05|1.67468
07:23:05|1.6755
07:23:06|1.67552
07:23:08|1.67551
07:23:09|1.67526
07:23:09|1.67492
07:23:11|1.67339
07:23:11|1.67306
07:23:12|1.67446
07:23:14|1.67446
07:23:15|1.67597
07:23:16|1.67485
07:23:17|1.67598
07:23:18|1.67571
07:23:19|1.67605
07:23:20|1.67541
07:23:21|1.67541
07:23:22|1.67467
07:23:22|1.67464
07:23:24|1.67467
07:23:24|1.67464
07:23:25|1.67407
07:23:28|1.67535
07:23:28|1.67396
07:23:29|1.67455
07:23:30|1.67455
07:23:32|1.67426
07:23:34|1.67358
07:23:35|1.67358
07:23:37|1.67274
07:23:37|1.67274
07:23:39|1.67317
07:23:40|1.6732
07:23:41|1.67274
07:23:42|1.67274
07:23:42|1.67274
07:23:44|1.67274
07:23:45|1.67454
07:23:46|1.67455
07:23:47|1.67486
07:23:48|1.67486
07:23:49|1.67486
07:23:49|1.67486
07:23:51|1.67486
07:23:52|1.67486
07:23:53|1.67352
07:23:54|1.67352
07:23:55|1.67352
07:23:56|1.67352
07:23:57|1.67408
07:23:58|1.67408
07:23:59|1.67408
07:24:00|1.67408
07:24:01|1.67408
07:24:01|1.67408
07:24:03|1.67408
07:24:04|1.67501
07:24:05|1.67374
07:24:06|1.67435
07:24:07|1.67399
07:24:08|1.67399
07:24:09|1.67407
07:24:10|1.67604
07:24:11|1.67604
07:24:12|1.67604
07:24:13|1.67536
07:24:14|1.67459
07:24:15|1.67459
07:24:16|1.67459
07:24:17|1.67459
07:24:18|1.67565
07:24:19|1.67565
07:24:20|1.67565
07:24:21|1.67565
07:24:22|1.67475
07:24:23|1.67555
07:24:24|1.67555
07:24:26|1.67441
07:24:26|1.67399
07:24:27|1.67436
07:24:29|1.67436
07:24:29|1.67374
07:24:30|1.67374
07:24:31|1.67374
07:24:32|1.67374
07:24:34|1.67604
07:24:36|1.67604
07:24:36|1.67428
07:24:38|1.67453
07:24:38|1.6752
07:24:40|1.67571
07:24:40|1.6758
07:24:41|1.6751
07:24:43|1.67554
07:24:44|1.67565
07:24:45|1.67577
07:24:45|1.67577
07:24:47|1.67544
07:24:47|1.67544
07:24:49|1.67544
07:24:50|1.67663
07:24:51|1.67677
07:24:52|1.67584
07:24:53|1.67612
07:24:54|1.67612
07:24:55|1.67612
07:24:56|1.67612
07:24:57|1.67612
07:24:58|1.67612
07:24:59|1.6769
07:25:00|1.6769
07:25:01|1.6769
07:25:02|1.67663
07:25:03|1.67663
07:25:04|1.67663
07:25:05|1.67705
07:25:06|1.67703
07:25:07|1.6765
07:25:08|1.6765
07:25:09|1.6765
07:25:10|1.6771
07:25:11|1.67714
07:25:12|1.67714
07:25:13|1.67629
07:25:14|1.67584
07:25:15|1.67532
07:25:16|1.67532
07:25:17|1.67515
07:25:18|1.675
07:25:19|1.675
07:25:20|1.6745
07:25:21|1.6745
07:25:22|1.67419
07:25:23|1.67512
07:25:24|1.67512
07:25:25|1.67512
07:25:31|1.67469
07:25:31|1.67469
07:25:32|1.67469
07:25:33|1.67469
07:25:35|1.67469
07:25:36|1.67469
07:25:37|1.67469
07:25:39|1.67469
07:25:40|1.67448
07:25:40|1.67405
07:25:41|1.67405
07:25:42|1.67352
07:25:44|1.67399
07:25:44|1.67399
07:25:45|1.67399
07:25:47|1.67355
07:25:47|1.6739
07:25:48|1.6739
07:25:49|1.67385
07:25:50|1.67385
07:25:52|1.67587
07:25:52|1.67527
07:25:53|1.67624
07:25:54|1.67654
07:25:55|1.67544
07:25:56|1.67654
07:25:57|1.67654
07:25:59|1.67654
07:26:00|1.67602
07:26:01|1.67602
07:26:01|1.67559
07:26:03|1.67592
07:26:04|1.676
07:26:05|1.67513
07:26:05|1.67554
07:26:07|1.67563
07:26:07|1.67476
07:26:08|1.67464
07:26:10|1.67476
07:26:11|1.67544
07:26:12|1.67544
07:26:13|1.67544
07:26:14|1.67544
07:26:16|1.67544
07:26:16|1.67575
07:26:17|1.67544
07:26:18|1.67544
07:26:19|1.67544
07:26:20|1.67605
07:26:21|1.67605
07:26:22|1.67495
07:26:23|1.67469
07:26:24|1.67469
07:26:25|1.6747
07:26:26|1.67645
07:26:27|1.67645
07:26:28|1.67605
07:26:29|1.67605
07:26:30|1.67526
07:26:31|1.67631
07:26:32|1.67543
07:26:33|1.67543
07:26:35|1.67603
07:26:36|1.67673
07:26:38|1.67637
07:26:38|1.67509
07:26:39|1.67621
07:26:40|1.67621
07:26:41|1.67645
07:26:43|1.67645
07:26:43|1.67645
07:26:44|1.67645
07:26:46|1.67645
07:26:47|1.67626
07:26:47|1.67626
07:26:49|1.6777
07:26:49|1.67561
07:26:51|1.67561
07:26:51|1.67498
07:26:53|1.67498
07:26:54|1.67498
07:26:55|1.67498
07:26:56|1.67498
07:26:57|1.67576
07:26:57|1.67554
07:26:59|1.67554
07:27:00|1.67554
07:27:01|1.67554
07:27:02|1.67554
07:27:04|1.67576
07:27:05|1.67511
07:27:05|1.67511
07:27:06|1.67511
07:27:08|1.67527
07:27:08|1.67527
07:27:09|1.67527
07:27:11|1.67475
07:27:11|1.67475
07:27:13|1.67475
07:27:14|1.67475
07:27:15|1.67527
07:27:16|1.67527
07:27:17|1.67427
07:27:18|1.67427
07:27:18|1.67427
07:27:19|1.67427
07:27:21|1.67626
07:27:21|1.67527
07:27:22|1.67674
07:27:24|1.67674
07:27:24|1.67674
07:27:25|1.6769
07:27:27|1.6769
07:27:28|1.67638
07:27:29|1.67721
07:27:30|1.67527
07:27:31|1.67611
07:27:31|1.67611
07:27:33|1.67646
07:27:34|1.67563
07:27:34|1.67629
07:27:37|1.67629
07:27:37|1.67772
07:27:38|1.67586
07:27:39|1.67595
07:27:41|1.67527
07:27:42|1.67645
07:27:43|1.67645
07:27:44|1.67645
07:27:44|1.67655
07:27:46|1.67754
07:27:46|1.67799
07:27:47|1.67799
07:27:48|1.67799
07:27:49|1.67818
07:27:50|1.67818
07:27:51|1.67798
07:27:52|1.67847
07:27:53|1.67847
07:27:55|1.67884
07:27:55|1.67883
07:27:57|1.67883
07:27:58|1.67882
07:27:58|1.67941
07:28:00|1.67941
07:28:01|1.67941
07:28:02|1.67869
07:28:03|1.67871
07:28:04|1.67871
07:28:05|1.67858
07:28:06|1.67887
07:28:07|1.67858
07:28:08|1.67858
07:28:09|1.67887
07:28:11|1.67887
07:28:11|1.67886
07:28:12|1.67888
07:28:13|1.67909
07:28:14|1.67909
07:28:15|1.67909
07:28:16|1.67909
07:28:17|1.67909
07:28:19|1.67909
07:28:19|1.67871
07:28:20|1.67871
07:28:21|1.67907
07:28:22|1.67882
07:28:23|1.67882
07:28:25|1.67871
07:28:25|1.67857
07:28:26|1.67857
07:28:28|1.67819
07:28:28|1.67748
07:28:29|1.67748
07:28:31|1.67721
07:28:31|1.67765
07:28:32|1.67827
07:28:33|1.67877
07:28:34|1.67899
07:28:35|1.67899
07:28:37|1.67899
07:28:38|1.67899
07:28:39|1.67975
07:28:40|1.67975
07:28:41|1.67975
07:28:42|1.67975
07:28:43|1.67975
07:28:44|1.67917
07:28:45|1.67917
07:28:47|1.6791
07:28:47|1.6791
07:28:49|1.6791
07:28:50|1.6791
07:28:50|1.6791
07:28:51|1.6791
07:28:52|1.6791
07:28:53|1.6791
07:28:54|1.6791
07:28:55|1.6791
07:28:56|1.67925
07:28:57|1.67925
07:28:58|1.67925
07:28:59|1.68005
07:29:00|1.68039
07:29:02|1.68046
07:29:02|1.68046
07:29:03|1.68075
07:29:04|1.6807
07:29:05|1.6807
07:29:07|1.6807
07:29:08|1.68087
07:29:08|1.68119
07:29:09|1.67956
07:29:11|1.67956
07:29:11|1.67956
07:29:12|1.67956
07:29:13|1.67956
07:29:14|1.67956
07:29:15|1.67956
07:29:17|1.68063
07:29:17|1.68063
07:29:18|1.68063
07:29:19|1.68063
07:29:20|1.68073
07:29:21|1.68073
07:29:22|1.68099
07:29:24|1.68065
07:29:24|1.68063
07:29:25|1.68078
07:29:27|1.68073
07:29:27|1.68073
07:29:28|1.68073
07:29:29|1.68133
07:29:31|1.68133
07:29:31|1.68117
07:29:32|1.68116
07:29:33|1.68116
07:29:34|1.68116
07:29:35|1.68148
07:29:36|1.68148
07:29:37|1.6812
07:29:38|1.68063
07:29:39|1.6808
07:29:41|1.68036
07:29:42|1.68106
07:29:43|1.68036
07:29:44|1.68116
07:29:45|1.68116
07:29:45|1.68116
07:29:46|1.68073
07:29:47|1.68073
07:29:49|1.68073
07:29:50|1.68036
07:29:51|1.67867
07:29:52|1.67892
07:29:53|1.67892
07:29:54|1.67892
07:29:56|1.67866
07:29:56|1.67866
07:29:58|1.67915
07:29:58|1.67915
07:30:00|1.68
07:30:00|1.68
07:30:02|1.67885
07:30:02|1.67977
07:30:04|1.67886
07:30:04|1.67886
07:30:05|1.67978
07:30:06|1.67886
07:30:07|1.67956
07:30:08|1.679
07:30:10|1.67945
07:30:11|1.67901
07:30:12|1.67866
07:30:13|1.67866
07:30:14|1.67763
07:30:15|1.67763
07:30:16|1.6768
07:30:17|1.67681
07:30:18|1.67681
07:30:19|1.67628
07:30:20|1.67594
07:30:21|1.67594
07:30:22|1.67594
07:30:23|1.67594
07:30:24|1.67636
07:30:25|1.67638
07:30:27|1.67638
07:30:27|1.67638
07:30:28|1.67636
07:30:29|1.67636
07:30:30|1.67505
07:30:31|1.67588
07:30:32|1.67589
07:30:33|1.67515
07:30:34|1.67538
07:30:35|1.67538
07:30:36|1.67538
07:30:37|1.67626
07:30:39|1.67626
07:30:40|1.67626
07:30:42|1.67622
07:30:43|1.67811
07:30:43|1.67831
07:30:45|1.67831
07:30:45|1.67768
07:30:47|1.67749
07:30:48|1.67791
07:30:49|1.67809
07:30:49|1.67809
07:30:51|1.67809
07:30:52|1.67816
07:30:52|1.67816
07:30:54|1.67751
07:30:54|1.67668
07:30:56|1.67571
07:30:57|1.67571
07:30:58|1.67571
07:30:58|1.67571
07:31:00|1.67652
07:31:01|1.67672
07:31:02|1.67672
07:31:03|1.67721
07:31:04|1.67911
07:31:05|1.67911
07:31:06|1.6789
07:31:07|1.67781
07:31:08|1.67781
07:31:09|1.6774
07:31:10|1.67808
07:31:11|1.67797
07:31:12|1.67815
07:31:13|1.67765
07:31:14|1.67675
07:31:15|1.67744
07:31:16|1.67696
07:31:17|1.67696
07:31:18|1.67696
07:31:19|1.67754
07:31:20|1.67754
07:31:21|1.67754
07:31:22|1.67754
07:31:23|1.67747
07:31:24|1.67747
07:31:25|1.67747
07:31:26|1.67747
07:31:27|1.67747
07:31:28|1.67747
07:31:29|1.67747
07:31:30|1.67747
07:31:31|1.6786
07:31:32|1.67849
07:31:33|1.67849
07:31:34|1.67849
07:31:35|1.67849
07:31:36|1.67853
07:31:37|1.67909
07:31:38|1.67833
07:31:39|1.6785
07:31:41|1.67868
07:31:41|1.67868
07:31:42|1.67868
07:31:43|1.67868
07:31:45|1.67868
07:31:46|1.67973
07:31:47|1.67969
07:31:48|1.67969
07:31:49|1.67969
07:31:49|1.67969
07:31:51|1.67969
07:31:52|1.67969
07:31:53|1.67969
07:31:54|1.67969
07:31:55|1.67959
07:31:56|1.67959
07:31:57|1.67883
07:31:58|1.67866
07:31:59|1.67866
07:32:00|1.67866
07:32:00|1.67928
07:32:02|1.67866
07:32:02|1.67866
07:32:04|1.67815
07:32:05|1.67815
07:32:06|1.67815
07:32:07|1.67746
07:32:07|1.67742
07:32:08|1.67742
07:32:10|1.67742
07:32:11|1.67742
07:32:12|1.67742
07:32:13|1.67742
07:32:15|1.67787
07:32:15|1.67787
07:32:16|1.67742
07:32:17|1.67725
07:32:18|1.67725
07:32:19|1.67725
07:32:20|1.67725
07:32:21|1.67725
07:32:22|1.67725
07:32:23|1.67781
07:32:24|1.67781
07:32:25|1.67822
07:32:26|1.67793
07:32:27|1.67793
07:32:28|1.67849
07:32:29|1.67849
07:32:31|1.67773
07:32:32|1.67773
07:32:33|1.6782
07:32:34|1.6782
07:32:35|1.67817
07:32:36|1.67817
07:32:37|1.67817
07:32:38|1.67817
07:32:39|1.67825
07:32:40|1.67825
07:32:42|1.67825
07:32:43|1.67825
07:32:43|1.67825
07:32:45|1.67725
07:32:46|1.67663
07:32:47|1.67652
07:32:48|1.67663
07:32:49|1.67663
07:32:50|1.67767
07:32:51|1.67672
07:32:52|1.67672
07:32:53|1.67672
07:32:54|1.67672
07:32:55|1.67662
07:32:56|1.67682
07:32:57|1.67775
07:32:58|1.67775
07:32:59|1.67775
07:33:00|1.67775
07:33:01|1.67775
07:33:02|1.67775
07:33:03|1.67771
07:33:04|1.67771
07:33:05|1.67773
07:33:06|1.67773
07:33:07|1.67773
07:33:08|1.67822
07:33:09|1.67773
07:33:10|1.67768
07:33:11|1.67768
07:33:12|1.67768
07:33:13|1.67696
07:33:14|1.67696
07:33:15|1.67696
07:33:16|1.67696
07:33:17|1.6773
07:33:18|1.6773
07:33:20|1.6773
07:33:21|1.6773
07:33:21|1.6773
07:33:23|1.6773
07:33:23|1.6773
07:33:24|1.6773
07:33:26|1.6773
07:33:26|1.6773
07:33:27|1.6773
07:33:29|1.6773
07:33:29|1.6773
07:33:30|1.6773
07:33:32|1.6773
07:33:32|1.6773
07:33:33|1.6773
07:33:35|1.6773
07:33:35|1.6773
07:33:36|1.6773
07:33:37|1.6773
07:33:38|1.6773
07:33:39|1.6773
07:33:40|1.6773
07:33:43|1.6773
07:33:43|1.6773
07:33:45|1.6773
07:33:46|1.6773
07:33:47|1.6773
07:33:48|1.6773
07:33:49|1.67776
07:33:50|1.67776
07:33:52|1.67776
07:33:52|1.67776
07:33:53|1.67776
07:33:54|1.67754
07:33:55|1.67755
07:33:57|1.6773
07:33:58|1.6773
07:33:59|1.6773
07:34:00|1.6773
07:34:01|1.677
07:34:01|1.6765
07:34:03|1.67708
07:34:04|1.67708
07:34:06|1.67708
07:34:06|1.67708
07:34:07|1.67708
07:34:08|1.67708
07:34:10|1.6773
07:34:11|1.6775
07:34:12|1.67776
07:34:13|1.67776
07:34:14|1.67776
07:34:15|1.67776
07:34:16|1.67776
07:34:17|1.67895
07:34:18|1.67895
07:34:19|1.67895
07:34:20|1.67895
07:34:21|1.67944
07:34:22|1.67985
07:34:23|1.67943
07:34:24|1.67935
07:34:25|1.67935
07:34:26|1.67935
07:34:27|1.67902
07:34:28|1.67902
07:34:29|1.67902
07:34:30|1.67943
07:34:31|1.67943
07:34:32|1.67943
07:34:33|1.67943
07:34:34|1.67988
07:34:35|1.67964
07:34:36|1.67964
07:34:37|1.67964
07:34:38|1.67997
07:34:39|1.67943
07:34:40|1.67799
07:34:41|1.67709
07:34:42|1.67646
07:34:44|1.67646
07:34:45|1.67682
07:34:45|1.67682
07:34:47|1.67716
07:34:48|1.67716
07:34:50|1.67768
07:34:51|1.67758
07:34:52|1.67758
07:34:53|1.67758
07:34:54|1.67722
07:34:55|1.67881
07:34:56|1.67758
07:34:57|1.67758
07:34:58|1.67758
07:34:59|1.67758
07:35:00|1.67896
07:35:01|1.67814
07:35:02|1.67815
07:35:03|1.67815
07:35:04|1.67799
07:35:05|1.67799
07:35:06|1.67815
07:35:07|1.67802
07:35:08|1.67803
07:35:09|1.67803
07:35:10|1.67804
07:35:11|1.67803
07:35:12|1.67774
07:35:13|1.67663
07:35:14|1.67612
07:35:15|1.67604
07:35:16|1.67604
07:35:17|1.67605
07:35:22|1.67606
07:35:23|1.6758
07:35:24|1.67551
07:35:24|1.67628
07:35:26|1.67582
07:35:26|1.67626
07:35:28|1.6764
07:35:29|1.6764
07:35:30|1.67631
07:35:31|1.676
07:35:31|1.6758
07:35:33|1.67526
07:35:34|1.67428
07:35:35|1.67427
07:35:36|1.67381
07:35:37|1.6739
07:35:38|1.67407
07:35:38|1.67356
07:35:40|1.67369
07:35:41|1.6737
07:35:42|1.67354
07:35:42|1.67237
07:35:45|1.67261
07:35:45|1.67255
07:35:46|1.67353
07:35:48|1.67255
07:35:48|1.67317
07:35:50|1.67315
07:35:50|1.67278
07:35:51|1.67271
07:35:52|1.67271
07:35:53|1.67317
07:35:54|1.67359
07:35:56|1.67339
07:35:57|1.67349
07:35:57|1.67335
07:35:59|1.6742
07:36:00|1.67405
07:36:00|1.67431
07:36:02|1.67476
07:36:03|1.67483
07:36:04|1.67476
07:36:05|1.67599
07:36:06|1.67545
07:36:06|1.67213
07:36:08|1.67004
07:36:09|1.67005
07:36:09|1.67006
07:36:10|1.67004
07:36:12|1.67
07:36:13|1.67
07:36:14|1.67001
07:36:15|1.67
07:36:16|1.67052
07:36:17|1.67066
07:36:18|1.67067
07:36:19|1.67035
07:36:20|1.67035
07:36:21|1.67067
07:36:22|1.67097
07:36:23|1.67221
07:36:24|1.67275
07:36:25|1.67275
07:36:26|1.67157
07:36:27|1.67181
07:36:28|1.67178
07:36:29|1.67263
07:36:30|1.67263
07:36:31|1.67263
07:36:32|1.67164
07:36:33|1.67156
07:36:34|1.67131
07:36:36|1.67128
07:36:36|1.67179
07:36:38|1.67062
07:36:38|1.67048
07:36:39|1.67013
07:36:41|1.67011
07:36:41|1.67082
07:36:42|1.67082
07:36:43|1.67082
07:36:45|1.67048
07:36:46|1.67081
07:36:48|1.67081
07:36:49|1.67081
07:36:50|1.6718
07:36:51|1.67042
07:36:52|1.67042
07:36:52|1.67042
07:36:54|1.67133
07:36:55|1.67133
07:36:56|1.67133
07:36:56|1.67188
07:36:57|1.67188
07:36:59|1.67188
07:37:00|1.67112
07:37:00|1.67011
07:37:02|1.67011
07:37:03|1.67101
07:37:04|1.67105
07:37:04|1.67234
07:37:06|1.67185
07:37:07|1.67048
07:37:08|1.67035
07:37:08|1.67035
07:37:10|1.67035
07:37:11|1.67035
07:37:11|1.67035
07:37:13|1.671
07:37:14|1.671
07:37:15|1.671
07:37:16|1.66972
07:37:16|1.67089
07:37:18|1.67089
07:37:18|1.67
07:37:19|1.67083
07:37:21|1.67083
07:37:22|1.67083
07:37:23|1.67083
07:37:24|1.67083
07:37:25|1.67083
07:37:26|1.67062
07:37:27|1.67062
07:37:28|1.67076
07:37:29|1.67061
07:37:30|1.67032
07:37:31|1.67015
07:37:32|1.67015
07:37:33|1.67015
07:37:34|1.66981
07:37:35|1.66981
07:37:36|1.66981
07:37:37|1.66981
07:37:38|1.67058
07:37:39|1.66977
07:37:40|1.6693
07:37:41|1.6681
07:37:42|1.6681
07:37:43|1.66882
07:37:44|1.66364
07:37:45|1.66518
07:37:47|1.66539
07:37:48|1.66495
07:37:49|1.6661
07:37:50|1.6661
07:37:52|1.66892
07:37:53|1.66635
07:37:54|1.66693
07:37:55|1.66709
07:37:55|1.66778
07:37:58|1.66829
07:37:58|1.66829
07:37:59|1.66693
07:38:01|1.66776
07:38:02|1.66746
07:38:02|1.66746
07:38:04|1.66862
07:38:05|1.66862
07:38:05|1.66862
07:38:07|1.66903
07:38:08|1.66879
07:38:09|1.67275
07:38:10|1.67101
07:38:11|1.67196
07:38:12|1.67196
07:38:13|1.67239
07:38:14|1.67246
07:38:15|1.67284
07:38:16|1.67193
07:38:17|1.67134
07:38:18|1.67196
07:38:19|1.67196
07:38:20|1.67196
07:38:21|1.67229
07:38:22|1.67282
07:38:23|1.67209
07:38:24|1.67209
07:38:25|1.67285
07:38:26|1.67296
07:38:27|1.67325
07:38:28|1.67342
07:38:29|1.67342
07:38:30|1.67285
07:38:32|1.67275
07:38:32|1.67329
07:38:34|1.67329
07:38:34|1.67329
07:38:35|1.67331
07:38:36|1.67331
07:38:37|1.67331
07:38:38|1.67379
07:38:39|1.67379
07:38:41|1.6738
07:38:41|1.6738
07:38:42|1.67347
07:38:44|1.67347
07:38:45|1.67347
07:38:46|1.67347
07:38:47|1.67375
07:38:49|1.67365
07:38:50|1.67365
07:38:51|1.67349
07:38:52|1.67342
07:38:53|1.67342
07:38:54|1.67341
07:38:55|1.67307
07:38:56|1.67273
07:38:57|1.67273
07:38:59|1.67273
07:39:00|1.67273
07:39:00|1.67274
07:39:01|1.67356
07:39:02|1.67356
07:39:03|1.67356
07:39:05|1.67386
07:39:05|1.67385
07:39:07|1.67381
07:39:08|1.67308
07:39:08|1.67308
07:39:09|1.67308
07:39:11|1.67308
07:39:11|1.67308
07:39:12|1.6735
07:39:14|1.67327
07:39:14|1.67416
07:39:15|1.67416
07:39:16|1.67332
07:39:17|1.67332
07:39:18|1.67332
07:39:20|1.67332
07:39:20|1.67289
07:39:22|1.67224
07:39:23|1.67224
07:39:23|1.67171
07:39:24|1.67121
07:39:26|1.67163
07:39:26|1.67162
07:39:28|1.67214
07:39:29|1.67214
07:39:29|1.67214
07:39:31|1.67215
07:39:32|1.6718
07:39:32|1.6718
07:39:33|1.6718
07:39:34|1.67228
07:39:35|1.67188
07:39:37|1.67285
07:39:37|1.6724
07:39:38|1.6724
07:39:40|1.6724
07:39:40|1.6724
07:39:41|1.6724
07:39:42|1.6724
07:39:44|1.6724
07:39:44|1.672
07:39:46|1.672
07:39:46|1.672
07:39:47|1.672
07:39:49|1.672
07:39:49|1.672
07:39:51|1.672
07:39:52|1.672
07:39:53|1.672
07:39:54|1.67253
07:39:55|1.67253
07:39:57|1.67253
07:39:58|1.67253
07:39:59|1.67236
07:40:00|1.67236
07:40:01|1.67236
07:40:02|1.67223
07:40:04|1.67223
07:40:05|1.67223
07:40:05|1.67294
07:40:07|1.67294
07:40:08|1.67241
07:40:08|1.67242
07:40:10|1.67186
07:40:10|1.67139
07:40:11|1.67139
07:40:12|1.67139
07:40:14|1.67101
07:40:15|1.67151
07:40:16|1.67107
07:40:16|1.67152
07:40:18|1.67184
07:40:18|1.67153
07:40:19|1.67153
07:40:21|1.671
07:40:22|1.672
07:40:23|1.672
07:40:24|1.67157
07:40:25|1.67157
07:40:26|1.67157
07:40:27|1.67157
07:40:28|1.671
07:40:29|1.671
07:40:30|1.671
07:40:31|1.67113
07:40:32|1.671
07:40:33|1.671
07:40:34|1.671
07:40:35|1.6695
07:40:36|1.66943
07:40:37|1.66935
07:40:38|1.66951
07:40:39|1.66934
07:40:40|1.66919
07:40:41|1.66918
07:40:42|1.6691
07:40:43|1.66864
07:40:44|1.66854
07:40:45|1.66854
07:40:46|1.66818
07:40:47|1.66818
07:40:48|1.6672
07:40:49|1.66842
07:40:50|1.66842
07:40:51|1.66842
07:40:52|1.66874
07:40:53|1.66874
07:40:54|1.66874
07:40:55|1.66874
07:40:56|1.66874
07:40:58|1.66831
07:40:59|1.66705
07:41:00|1.66705
07:41:01|1.6644
07:41:02|1.66579
07:41:02|1.66649
07:41:04|1.66653
07:41:05|1.66653
07:41:06|1.66743
07:41:07|1.66773
07:41:08|1.66773
07:41:09|1.66773
07:41:10|1.66773
07:41:11|1.66742
07:41:12|1.66713
07:41:13|1.66713
07:41:14|1.66713
07:41:15|1.66724
07:41:16|1.66724
07:41:17|1.66724
07:41:18|1.66709
07:41:19|1.66709
07:41:20|1.66709
07:41:21|1.66709
07:41:22|1.66709
07:41:23|1.66709
07:41:24|1.66679
07:41:25|1.66595
07:41:26|1.66595
07:41:27|1.66595
07:41:28|1.6662
07:41:29|1.66612
07:41:30|1.66612
07:41:31|1.6663
07:41:32|1.66631
07:41:33|1.66612
07:41:34|1.66612
07:41:35|1.66612
07:41:36|1.66612
07:41:37|1.66612
07:41:38|1.66612
07:41:39|1.66663
07:41:40|1.66663
07:41:41|1.66663
07:41:42|1.66663
07:41:43|1.66629
07:41:44|1.66629
07:41:45|1.66629
07:41:46|1.666
07:41:47|1.66612
07:41:48|1.66595
07:41:49|1.66595
07:41:51|1.66595
07:41:52|1.66595
07:41:53|1.66595
07:41:54|1.66595
07:41:56|1.66645
07:41:57|1.66645
07:41:57|1.66645
07:41:59|1.66645
07:42:00|1.66598
07:42:00|1.66598
07:42:01|1.66598
07:42:03|1.66598
07:42:04|1.66675
07:42:05|1.66675
07:42:06|1.66675
07:42:06|1.66675
07:42:09|1.66675
07:42:09|1.66684
07:42:11|1.66709
07:42:11|1.66645
07:42:12|1.66645
07:42:13|1.66673
07:42:14|1.66676
07:42:15|1.66676
07:42:16|1.66646
07:42:18|1.66661
07:42:19|1.66701
07:42:20|1.66811
07:42:20|1.66886
07:42:22|1.66851
07:42:23|1.66896
07:42:23|1.66912
07:42:24|1.66872
07:42:25|1.66872
07:42:26|1.66872
07:42:27|1.66872
07:42:28|1.66918
07:42:29|1.66918
07:42:30|1.66918
07:42:31|1.66918
07:42:32|1.66943
07:42:33|1.66943
07:42:35|1.66917
07:42:36|1.66917
07:42:37|1.66917
07:42:37|1.66917
07:42:39|1.66923
07:42:39|1.66923
07:42:40|1.66923
07:42:42|1.66912
07:42:42|1.66998
07:42:43|1.66936
07:42:44|1.67
07:42:46|1.67002
07:42:47|1.67002
07:42:47|1.67002
07:42:48|1.67002
07:42:49|1.67049
07:42:52|1.67277
07:42:52|1.672
07:42:54|1.672
07:42:55|1.672
07:42:57|1.672
07:42:58|1.672
07:42:59|1.67132
07:42:59|1.67195
07:43:00|1.67128
07:43:01|1.6711
07:43:03|1.6711
07:43:04|1.67162
07:43:04|1.67162
07:43:05|1.67162
07:43:06|1.67162
07:43:08|1.67162
07:43:08|1.67162
07:43:09|1.67083
07:43:11|1.66991
07:43:12|1.66891
07:43:13|1.66891
07:43:14|1.66891
07:43:15|1.66891
07:43:16|1.66917
07:43:17|1.66917
07:43:18|1.66917
07:43:19|1.66917
07:43:20|1.66917
07:43:21|1.66917
07:43:22|1.66917
07:43:22|1.66917
07:43:24|1.66934
07:43:24|1.66934
07:43:26|1.66934
07:43:27|1.66934
07:43:28|1.66944
07:43:29|1.66967
07:43:30|1.66967
07:43:30|1.66967
07:43:31|1.66967
07:43:33|1.66967
07:43:34|1.66967
07:43:34|1.66967
07:43:35|1.66967
07:43:37|1.66967
07:43:38|1.66956
07:43:39|1.66956
07:43:40|1.66967
07:43:41|1.66934
07:43:42|1.66934
07:43:43|1.66922
07:43:44|1.669
07:43:45|1.66923
07:43:46|1.66935
07:43:47|1.6689
07:43:47|1.66892
07:43:49|1.66894
07:43:49|1.66894
07:43:51|1.66894
07:43:52|1.66901
07:43:54|1.66901
07:43:55|1.6699
07:43:56|1.66891
07:43:57|1.66976
07:43:58|1.66901
07:43:59|1.66901
07:44:01|1.66935
07:44:01|1.66925
07:44:02|1.66901
07:44:04|1.66668
07:44:04|1.66545
07:44:05|1.66529
07:44:07|1.66506
07:44:08|1.66542
07:44:08|1.66501
07:44:09|1.66545
07:44:11|1.66409
07:44:11|1.66409
07:44:12|1.66409
07:44:14|1.66409
07:44:15|1.66543
07:44:16|1.6656
07:44:17|1.6656
07:44:18|1.6656
07:44:19|1.6656
07:44:21|1.66509
07:44:21|1.66627
07:44:22|1.66592
07:44:23|1.66592
07:44:25|1.66592
07:44:25|1.66592
07:44:26|1.66544
07:44:27|1.66544
07:44:29|1.66544
07:44:29|1.66544
07:44:31|1.66544
07:44:31|1.66589
07:44:32|1.66511
07:44:33|1.66508
07:44:34|1.66493
07:44:36|1.66493
07:44:36|1.66493
07:44:37|1.66494
07:44:38|1.6656
07:44:39|1.66564
07:44:41|1.66564
07:44:41|1.66551
07:44:43|1.6659
07:44:43|1.66551
07:44:44|1.66529
07:44:45|1.66529
07:44:47|1.66529
07:44:47|1.66551
07:44:48|1.6666
07:44:49|1.6656
07:44:51|1.6656
07:44:51|1.6656
07:44:53|1.66661
07:44:55|1.66594
07:44:55|1.66594
07:44:56|1.66758
07:44:58|1.66726
07:44:59|1.66648
07:45:00|1.66648
07:45:01|1.66648
07:45:02|1.66615
07:45:03|1.66561
07:45:03|1.66595
07:45:05|1.665
07:45:06|1.66721
07:45:07|1.6665
07:45:08|1.6665
07:45:09|1.6665
07:45:10|1.6665
07:45:11|1.6665
07:45:12|1.6665
07:45:13|1.66785
07:45:14|1.66785
07:45:15|1.66647
07:45:16|1.66647
07:45:17|1.66746
07:45:18|1.66746
07:45:19|1.66666
07:45:20|1.66647
07:45:21|1.66654
07:45:22|1.66654
07:45:23|1.66648
07:45:24|1.66626
07:45:25|1.66626
07:45:26|1.66637
07:45:27|1.66637
07:45:28|1.66655
07:45:29|1.6663
07:45:31|1.66671
07:45:31|1.66712
07:45:32|1.66617
07:45:33|1.66617
07:45:34|1.66679
07:45:36|1.66616
07:45:36|1.66616
07:45:37|1.66689
07:45:38|1.66781
07:45:39|1.66724
07:45:41|1.66694
07:45:41|1.66687
07:45:42|1.66687
07:45:43|1.66687
07:45:44|1.66748
07:45:45|1.66754
07:45:46|1.66754
07:45:47|1.66746
07:45:48|1.66749
07:45:49|1.66733
07:45:50|1.66879
07:45:52|1.66879
07:45:53|1.66879
07:45:53|1.66879
07:45:55|1.66929
07:45:56|1.66852
07:45:56|1.66852
07:46:01|1.66851
07:46:01|1.66787
07:46:03|1.66788
07:46:04|1.66681
07:46:05|1.66679
07:46:06|1.66679
07:46:07|1.66679
07:46:08|1.66747
07:46:09|1.66879
07:46:10|1.66935
07:46:11|1.66882
07:46:12|1.66885
07:46:12|1.66879
07:46:14|1.66879
07:46:15|1.66879
07:46:16|1.66783
07:46:16|1.66832
07:46:18|1.66833
07:46:19|1.66868
07:46:20|1.66868
07:46:21|1.66818
07:46:21|1.66805
07:46:23|1.6685
07:46:23|1.66844
07:46:25|1.66805
07:46:26|1.66804
07:46:27|1.66805
07:46:28|1.66863
07:46:29|1.66785
07:46:30|1.6685
07:46:31|1.66849
07:46:31|1.66857
07:46:32|1.66783
07:46:34|1.66742
07:46:35|1.6685
07:46:36|1.66849
07:46:37|1.66833
07:46:38|1.66804
07:46:38|1.66858
07:46:40|1.66805
07:46:41|1.66792
07:46:41|1.66781
07:46:43|1.66797
07:46:43|1.6672
07:46:44|1.66714
07:46:45|1.66679
07:46:47|1.66588
07:46:47|1.66588
07:46:48|1.66544
07:46:50|1.66395
07:46:51|1.66357
07:46:52|1.66342
07:46:52|1.66296
07:46:54|1.66273
07:46:56|1.66237
07:46:57|1.6622
07:46:57|1.6611
07:46:59|1.66153
07:47:00|1.66085
07:47:01|1.66068
07:47:02|1.66153
07:47:02|1.66288
07:47:04|1.66273
07:47:05|1.66306
07:47:06|1.66306
07:47:07|1.66409
07:47:08|1.66494
07:47:09|1.66477
07:47:10|1.66475
07:47:11|1.66425
07:47:12|1.66299
07:47:13|1.66392
07:47:14|1.66392
07:47:15|1.6642
07:47:17|1.6642
07:47:18|1.66361
07:47:18|1.66391
07:47:19|1.66382
07:47:21|1.66382
07:47:22|1.66375
07:47:23|1.66357
07:47:24|1.66277
07:47:25|1.66277
07:47:26|1.66226
07:47:28|1.66154
07:47:28|1.6619
07:47:29|1.66169
07:47:30|1.66105
07:47:31|1.66101
07:47:32|1.66085
07:47:33|1.66085
07:47:34|1.6608
07:47:35|1.6608
07:47:36|1.66028
07:47:37|1.66097
07:47:38|1.66097
07:47:39|1.66052
07:47:41|1.66052
07:47:41|1.66125
07:47:43|1.66125
07:47:43|1.66078
07:47:44|1.66048
07:47:45|1.66048
07:47:46|1.66079
07:47:47|1.66037
07:47:48|1.66037
07:47:49|1.66001
07:47:50|1.66001
07:47:52|1.65972
07:47:52|1.6598
07:47:54|1.65972
07:47:54|1.65972
07:47:56|1.65965
07:47:57|1.6595
07:47:59|1.65958
07:48:00|1.66127
07:48:01|1.66119
07:48:02|1.66212
07:48:03|1.66299
07:48:04|1.66212
07:48:05|1.66212
07:48:05|1.66212
07:48:07|1.66324
07:48:08|1.66407
07:48:09|1.66425
07:48:10|1.66597
07:48:11|1.66546
07:48:12|1.66546
07:48:13|1.66546
07:48:14|1.66702
07:48:16|1.66595
07:48:16|1.66663
07:48:18|1.66664
07:48:18|1.66744
07:48:19|1.66745
07:48:21|1.6686
07:48:21|1.66902
07:48:23|1.66902
07:48:24|1.66902
07:48:25|1.66902
07:48:26|1.67007
07:48:26|1.67143
07:48:28|1.67144
07:48:28|1.67147
07:48:30|1.67139
07:48:30|1.67228
07:48:32|1.67173
07:48:32|1.67156
07:48:34|1.67204
07:48:35|1.67142
07:48:35|1.67142
07:48:37|1.67141
07:48:37|1.67143
07:48:39|1.67143
07:48:40|1.67055
07:48:41|1.67055
07:48:42|1.67055
07:48:43|1.66954
07:48:44|1.66867
07:48:45|1.66867
07:48:45|1.66835
07:48:47|1.66867
07:48:48|1.66835
07:48:49|1.66822
07:48:49|1.66817
07:48:51|1.66723
07:48:52|1.6672
07:48:52|1.6672
07:48:54|1.6672
07:48:54|1.6672
07:48:56|1.6669
07:48:58|1.66691
07:48:59|1.6669
07:48:59|1.66745
07:49:00|1.669
07:49:02|1.66738
07:49:03|1.66759
07:49:03|1.66748
07:49:05|1.66747
07:49:05|1.6682
07:49:07|1.6681
07:49:08|1.66802
07:49:08|1.66739
07:49:10|1.66845
07:49:11|1.66834
07:49:12|1.66843
07:49:12|1.66903
07:49:14|1.66938
07:49:15|1.66911
07:49:15|1.66911
07:49:17|1.66976
07:49:18|1.66978
07:49:19|1.66986
07:49:19|1.66975
07:49:21|1.66965
07:49:22|1.66969
07:49:23|1.66864
07:49:24|1.66917
07:49:25|1.66954
07:49:26|1.66979
07:49:27|1.67054
07:49:28|1.67054
07:49:29|1.67054
07:49:30|1.6714
07:49:31|1.67107
07:49:32|1.6711
07:49:34|1.6711
07:49:34|1.67109
07:49:35|1.67083
07:49:36|1.67078
07:49:37|1.67
07:49:39|1.67
07:49:39|1.67
07:49:40|1.67088
07:49:41|1.67066
07:49:42|1.67066
07:49:43|1.67054
07:49:44|1.66983
07:49:45|1.66989
07:49:46|1.66994
07:49:47|1.66994
07:49:48|1.66994
07:49:49|1.66994
07:49:51|1.67048
07:49:51|1.67105
07:49:52|1.67097
07:49:53|1.67097
07:49:54|1.67097
07:49:55|1.67097
07:49:56|1.67109
07:49:58|1.67112
07:49:59|1.671
07:49:59|1.6708
07:50:00|1.67032
07:50:02|1.67032
07:50:03|1.66989
07:50:03|1.66992
07:50:05|1.66994
07:50:06|1.66994
07:50:07|1.66958
07:50:07|1.66937
07:50:09|1.66973
07:50:10|1.66935
07:50:10|1.66927
07:50:13|1.66926
07:50:13|1.6695
07:50:14|1.66902
07:50:15|1.66918
07:50:16|1.67055
07:50:17|1.67172
07:50:18|1.67293
07:50:19|1.67239
07:50:20|1.67214
07:50:21|1.67134
07:50:22|1.67331
07:50:23|1.67174
07:50:24|1.6724
07:50:25|1.67275
07:50:26|1.67225
07:50:28|1.67173
07:50:29|1.67241
07:50:30|1.67241
07:50:32|1.67241
07:50:32|1.67241
07:50:33|1.67219
07:50:34|1.67254
07:50:35|1.67308
07:50:37|1.67332
07:50:38|1.67319
07:50:39|1.67311
07:50:39|1.67298
07:50:41|1.67225
07:50:42|1.67226
07:50:42|1.67226
07:50:44|1.67226
07:50:45|1.67156
07:50:47|1.67156
07:50:48|1.6715
07:50:48|1.6715
07:50:49|1.67157
07:50:50|1.67157
07:50:52|1.67202
07:50:53|1.67202
07:50:53|1.67198
07:50:54|1.67198
07:50:55|1.67144
07:50:57|1.67144
07:50:57|1.67072
07:50:59|1.67072
07:50:59|1.67065
07:51:00|1.67003
07:51:02|1.67143
07:51:03|1.67143
07:51:05|1.67157
07:51:05|1.67159
07:51:07|1.67191
07:51:08|1.67191
07:51:08|1.67191
07:51:10|1.67191
07:51:10|1.67139
07:51:12|1.67105
07:51:13|1.67072
07:51:14|1.67149
07:51:15|1.67149
07:51:16|1.67157
07:51:17|1.67234
07:51:18|1.67234
07:51:19|1.67234
07:51:20|1.67234
07:51:21|1.6732
07:51:22|1.67361
07:51:23|1.6731
07:51:24|1.6731
07:51:25|1.67375
07:51:26|1.67381
07:51:27|1.67381
07:51:28|1.67536
07:51:29|1.67496
07:51:30|1.67496
07:51:31|1.67497
07:51:32|1.67484
07:51:33|1.67662
07:51:34|1.67458
07:51:35|1.67539
07:51:36|1.67539
07:51:37|1.67483
07:51:38|1.67395
07:51:39|1.67395
07:51:40|1.67565
07:51:41|1.67462
07:51:42|1.67462
07:51:43|1.67462
07:51:44|1.67465
07:51:45|1.67465
07:51:46|1.67465
07:51:47|1.67531
07:51:48|1.67531
07:51:49|1.67531
07:51:50|1.67553
07:51:51|1.67549
07:51:52|1.67562
07:51:53|1.67612
07:51:54|1.67594
07:51:55|1.67715
07:51:56|1.67715
07:51:57|1.67715
07:51:58|1.67579
07:51:59|1.67648
07:52:01|1.67553
07:52:02|1.67362
07:52:03|1.67406
07:52:03|1.67406
07:52:06|1.67411
07:52:07|1.67411
07:52:08|1.67411
07:52:08|1.67301
07:52:10|1.6735
07:52:10|1.67341
07:52:12|1.67341
07:52:13|1.67514
07:52:14|1.67514
07:52:14|1.67649
07:52:15|1.67649
07:52:16|1.67649
07:52:18|1.67649
07:52:18|1.67632
07:52:19|1.6757
07:52:20|1.67514
07:52:21|1.67514
07:52:22|1.67514
07:52:23|1.67462
07:52:24|1.67462
07:52:25|1.67428
07:52:26|1.67341
07:52:28|1.67384
07:52:28|1.67433
07:52:29|1.6742
07:52:30|1.67341
07:52:32|1.67341
07:52:32|1.67341
07:52:33|1.67341
07:52:34|1.67341
07:52:35|1.67361
07:52:36|1.67412
07:52:38|1.67412
07:52:39|1.67363
07:52:40|1.67363
07:52:41|1.67332
07:52:42|1.67301
07:52:43|1.67301
07:52:44|1.67301
07:52:45|1.67301
07:52:46|1.67301
07:52:47|1.673
07:52:48|1.673
07:52:49|1.67277
07:52:50|1.67234
07:52:51|1.67186
07:52:52|1.67186
07:52:53|1.67186
07:52:54|1.67186
07:52:55|1.67186
07:52:56|1.67186
07:52:57|1.67139
07:52:58|1.67139
07:52:59|1.67139
07:53:00|1.67164
07:53:01|1.67036
07:53:02|1.67122
07:53:03|1.67122
07:53:05|1.67023
07:53:05|1.67038
07:53:07|1.66205
07:53:07|1.66285
07:53:08|1.66327
07:53:09|1.66256
07:53:11|1.66138
07:53:12|1.6612
07:53:13|1.66103
07:53:14|1.66288
07:53:14|1.66223
07:53:16|1.6624
07:53:16|1.66286
07:53:18|1.662
07:53:19|1.66136
07:53:20|1.66135
07:53:21|1.66069
07:53:22|1.66116
07:53:23|1.66116
07:53:23|1.66245
07:53:25|1.6627
07:53:25|1.66137
07:53:27|1.662
07:53:28|1.66306
07:53:29|1.66257
07:53:30|1.6633
07:53:31|1.66329
07:53:32|1.66432
07:53:33|1.6642
07:53:34|1.6642
07:53:36|1.66419
07:53:36|1.66394
07:53:37|1.66318
07:53:38|1.66318
07:53:39|1.66319
07:53:41|1.66319
07:53:41|1.66318
07:53:42|1.66286
07:53:44|1.66286
07:53:44|1.66286
07:53:45|1.66286
07:53:46|1.66263
07:53:48|1.66263
07:53:48|1.66263
07:53:50|1.66263
07:53:50|1.66263
07:53:51|1.66172
07:53:52|1.66246
07:53:53|1.66234
07:53:54|1.66234
07:53:55|1.66053
07:53:56|1.66053
07:53:57|1.66053
07:53:59|1.66171
07:53:59|1.66171
07:54:01|1.66052
07:54:02|1.66073
07:54:02|1.66246
07:54:03|1.66288
07:54:04|1.66156
07:54:06|1.66146
07:54:07|1.66146
07:54:08|1.66146
07:54:09|1.66278
07:54:10|1.66278
07:54:11|1.66256
07:54:12|1.66364
07:54:13|1.6635
07:54:14|1.66344
07:54:15|1.66344
07:54:16|1.66344
07:54:17|1.66392
07:54:18|1.66348
07:54:19|1.66379
07:54:20|1.66349
07:54:21|1.66349
07:54:22|1.66394
07:54:23|1.66351
07:54:24|1.66349
07:54:25|1.66307
07:54:26|1.66308
07:54:27|1.66308
07:54:28|1.66308
07:54:29|1.66308
07:54:30|1.66263
07:54:31|1.66263
07:54:32|1.66309
07:54:33|1.66309
07:54:35|1.66309
07:54:35|1.66309
07:54:37|1.66309
07:54:38|1.66248
07:54:39|1.66256
07:54:40|1.66154
07:54:40|1.66154
07:54:42|1.66225
07:54:43|1.66222
07:54:44|1.66222
07:54:44|1.6619
07:54:45|1.66189
07:54:46|1.66189
07:54:47|1.66189
07:54:49|1.66225
07:54:50|1.66362
07:54:51|1.66316
07:54:51|1.66227
07:54:53|1.6631
07:54:54|1.66295
07:54:55|1.66366
07:54:56|1.66366
07:54:57|1.66309
07:54:58|1.66309
07:54:59|1.66309
07:55:00|1.66309
07:55:00|1.66309
07:55:01|1.6633
07:55:02|1.6633
07:55:04|1.66318
07:55:05|1.66299
07:55:07|1.66299
07:55:07|1.66299
07:55:09|1.66299
07:55:09|1.66299
07:55:11|1.66299
07:55:11|1.66299
07:55:12|1.66299
07:55:13|1.66278
07:55:15|1.66299
07:55:16|1.66265
07:55:16|1.66255
07:55:18|1.66142
07:55:18|1.6607
07:55:20|1.66108
07:55:21|1.66094
07:55:22|1.66094
07:55:23|1.66094
07:55:23|1.66058
07:55:25|1.66057
07:55:26|1.66053
07:55:26|1.66053
07:55:28|1.66025
07:55:28|1.66
07:55:29|1.66058
07:55:30|1.66058
07:55:32|1.66058
07:55:33|1.66058
07:55:34|1.66103
07:55:35|1.66061
07:55:36|1.66061
07:55:37|1.66069
07:55:38|1.66069
07:55:39|1.66069
07:55:40|1.66027
07:55:41|1.66038
07:55:42|1.65993
07:55:43|1.65902
07:55:44|1.6588
07:55:45|1.6592
07:55:46|1.6592
07:55:47|1.65836
07:55:48|1.65887
07:55:49|1.65887
07:55:50|1.65863
07:55:51|1.65763
07:55:52|1.65723
07:55:53|1.65751
07:55:54|1.65723
07:55:56|1.65715
07:55:56|1.657
07:55:57|1.65655
07:55:58|1.65699
07:56:00|1.6573
07:56:00|1.65746
07:56:01|1.65747
07:56:02|1.65862
07:56:03|1.65863
07:56:04|1.65963
07:56:06|1.65955
07:56:07|1.6595
07:56:08|1.65977
07:56:08|1.65977
07:56:10|1.66039
07:56:11|1.66039
07:56:12|1.66039
07:56:13|1.65778
07:56:14|1.65778
07:56:15|1.65778
07:56:17|1.65778
07:56:17|1.65849
07:56:19|1.65849
07:56:20|1.65849
07:56:20|1.65783
07:56:21|1.657
07:56:22|1.65711
07:56:23|1.65752
07:56:25|1.65656
07:56:25|1.65934
07:56:26|1.65934
07:56:27|1.65934
07:56:29|1.65934
07:56:29|1.65848
07:56:30|1.6573
07:56:32|1.6573
07:56:33|1.6573
07:56:33|1.65825
07:56:34|1.65825
07:56:35|1.65806
07:56:36|1.65752
07:56:38|1.65753
07:56:39|1.65814
07:56:39|1.65814
07:56:41|1.65848
07:56:41|1.65848
07:56:43|1.65769
07:56:43|1.65758
07:56:44|1.65695
07:56:46|1.65695
07:56:46|1.65727
07:56:47|1.65727
07:56:49|1.65727
07:56:50|1.657
07:56:51|1.657
07:56:52|1.65694
07:56:53|1.65694
07:56:54|1.65676
07:56:54|1.65676
07:56:56|1.65716
07:56:57|1.65716
07:56:57|1.65716
07:56:59|1.65716
07:57:00|1.65501
07:57:01|1.65526
07:57:02|1.65526
07:57:03|1.65549
07:57:04|1.65518
07:57:04|1.65531
07:57:05|1.65543
07:57:07|1.65508
07:57:09|1.65581
07:57:09|1.65528
07:57:11|1.65531
07:57:11|1.65532
07:57:13|1.65506
07:57:14|1.65501
07:57:14|1.65556
07:57:15|1.65503
07:57:17|1.65503
07:57:18|1.65548
07:57:19|1.65599
07:57:20|1.65594
07:57:21|1.65594
07:57:22|1.65611
07:57:23|1.65611
07:57:24|1.65611
07:57:25|1.65671
07:57:26|1.65701
07:57:27|1.65701
07:57:29|1.65701
07:57:29|1.65679
07:57:30|1.65654
07:57:31|1.65654
07:57:32|1.65654
07:57:33|1.65654
07:57:35|1.65611
07:57:35|1.65611
07:57:37|1.65611
07:57:37|1.65611
07:57:39|1.65611
07:57:39|1.65795
07:57:40|1.65795
07:57:41|1.65671
07:57:42|1.65671
07:57:43|1.65776
07:57:44|1.65721
07:57:45|1.65662
07:57:46|1.65662
07:57:47|1.65671
07:57:49|1.65671
07:57:50|1.6565
07:57:50|1.65649
07:57:51|1.65611
07:57:52|1.65611
07:57:53|1.65614
07:57:54|1.65614
07:57:55|1.65614
07:57:56|1.65605
07:57:57|1.65605
07:57:58|1.65578
07:57:59|1.65584
07:58:00|1.65584
07:58:01|1.65583
07:58:02|1.65583
07:58:03|1.65581
07:58:04|1.65581
07:58:06|1.65581
07:58:07|1.65544
07:58:08|1.65502
07:58:09|1.65534
07:58:11|1.65563
07:58:12|1.6552
07:58:12|1.65545
07:58:14|1.65526
07:58:15|1.65546
07:58:15|1.65546
07:58:17|1.65546
07:58:18|1.65526
07:58:19|1.65492
07:58:19|1.65527
07:58:21|1.65203
07:58:22|1.65238
07:58:23|1.65221
07:58:24|1.65299
07:58:25|1.65288
07:58:26|1.65296
07:58:27|1.65295
07:58:27|1.65295
07:58:28|1.65301
07:58:30|1.65386
07:58:31|1.65322
07:58:32|1.65381
07:58:32|1.65381
07:58:34|1.65381
07:58:35|1.65355
07:58:35|1.65387
07:58:37|1.65444
07:58:38|1.65499
07:58:39|1.65291
07:58:39|1.65327
07:58:40|1.65326
07:58:41|1.65276
07:58:43|1.65276
07:58:43|1.65362
07:58:45|1.65362
07:58:45|1.65362
07:58:47|1.65362
07:58:47|1.6542
07:58:49|1.65326
07:58:50|1.65326
07:58:50|1.65454
07:58:52|1.65454
07:58:52|1.65497
07:58:54|1.65462
07:58:54|1.65495
07:58:56|1.65495
07:58:57|1.65406
07:58:57|1.65406
07:58:59|1.65462
07:58:59|1.65546
07:59:01|1.65649
07:59:02|1.65615
07:59:03|1.65615
07:59:04|1.65615
07:59:05|1.65615
07:59:06|1.65615
07:59:08|1.65615
07:59:08|1.65664
07:59:10|1.65718
07:59:10|1.65718
07:59:11|1.65648
07:59:12|1.65577
07:59:14|1.65494
07:59:15|1.65494
07:59:16|1.65464
07:59:16|1.65425
07:59:18|1.65469
07:59:18|1.65469
07:59:19|1.65377
07:59:21|1.65377
07:59:21|1.65377
07:59:23|1.65558
07:59:23|1.65446
07:59:24|1.65446
07:59:26|1.65446
07:59:27|1.65446
07:59:28|1.65446
07:59:28|1.65446
07:59:29|1.65446
07:59:31|1.65446
07:59:31|1.6551
07:59:33|1.6551
07:59:34|1.65457
07:59:35|1.65457
07:59:35|1.65436
07:59:37|1.65431
07:59:38|1.65431
07:59:39|1.65433
07:59:40|1.65447
07:59:41|1.65487
07:59:42|1.65495
07:59:43|1.65545
07:59:44|1.65454
07:59:45|1.65454
07:59:46|1.65454
07:59:47|1.65518
07:59:48|1.65518
07:59:49|1.65518
07:59:50|1.65518
07:59:51|1.65594
07:59:52|1.65574
07:59:53|1.65514
07:59:54|1.65533
07:59:55|1.65533
07:59:56|1.65531
07:59:57|1.65552
07:59:58|1.65552
07:59:59|1.65552
08:00:00|1.65552
08:00:01|1.65552
08:00:02|1.65552
08:00:03|1.6554
08:00:04|1.65565
08:00:06|1.65561
08:00:07|1.65615
08:00:09|1.6588
08:00:10|1.65859
08:00:11|1.65871
08:00:12|1.65998
08:00:13|1.65954
08:00:14|1.65954
08:00:15|1.65808
08:00:16|1.65805
08:00:17|1.65785
08:00:18|1.65786
08:00:19|1.65785
08:00:20|1.65785
08:00:22|1.65684
08:00:22|1.65684
08:00:23|1.65701
08:00:24|1.65674
08:00:25|1.65674
08:00:26|1.65674
08:00:27|1.65582
08:00:28|1.65582
08:00:30|1.65649
08:00:30|1.65698
08:00:31|1.65698
08:00:32|1.65698
08:00:33|1.65698
08:00:34|1.65725
08:00:35|1.65845
08:00:36|1.65853
08:00:37|1.65819
08:00:38|1.65819
08:00:39|1.65854
08:00:40|1.65854
08:00:41|1.65865
08:00:42|1.65865
08:00:44|1.65865
08:00:44|1.65921
08:00:45|1.65852
08:00:46|1.65853
08:00:47|1.65819
08:00:48|1.65689
08:00:49|1.65689
08:00:50|1.65666
08:00:51|1.65692
08:00:52|1.65802
08:00:53|1.657
08:00:54|1.657
08:00:55|1.65803
08:00:56|1.65768
08:00:57|1.65684
08:00:58|1.65632
08:00:59|1.65734
08:01:00|1.65736
08:01:01|1.65768
08:01:02|1.65768
08:01:03|1.65783
08:01:04|1.65783
08:01:05|1.65783
08:01:06|1.65783
08:01:07|1.65783
08:01:08|1.65783
08:01:09|1.65846
08:01:10|1.65846
08:01:11|1.65846
08:01:12|1.65751
08:01:13|1.65616
08:01:15|1.65667
08:01:15|1.65683
08:01:17|1.65328
08:01:18|1.65328
08:01:19|1.65292
08:01:19|1.65326
08:01:21|1.65338
08:01:22|1.65542
08:01:22|1.65528
08:01:24|1.65342
08:01:25|1.65342
08:01:26|1.65339
08:01:26|1.65339
08:01:27|1.65339
08:01:29|1.65423
08:01:30|1.65423
08:01:31|1.65384
08:01:32|1.65517
08:01:33|1.65452
08:01:34|1.65488
08:01:35|1.65387
08:01:36|1.65335
08:01:37|1.65329
08:01:38|1.65329
08:01:39|1.65364
08:01:40|1.65368
08:01:41|1.65368
08:01:42|1.65395
08:01:43|1.65395
08:01:44|1.65397
08:01:45|1.65431
08:01:46|1.65379
08:01:47|1.65379
08:01:48|1.65379
08:01:49|1.65379
08:01:50|1.65316
08:01:51|1.65316
08:01:52|1.65316
08:01:53|1.65316
08:01:54|1.65278
08:01:55|1.65295
08:01:56|1.65263
08:01:57|1.65193
08:01:58|1.65193
08:01:59|1.65193
08:02:00|1.65053
08:02:01|1.65054
08:02:02|1.65054
08:02:03|1.65054
08:02:04|1.65055
08:02:05|1.65055
08:02:06|1.65163
08:02:07|1.6521
08:02:08|1.6521
08:02:09|1.65217
08:02:11|1.65217
08:02:12|1.65217
08:02:13|1.65228
08:02:14|1.65269
08:02:15|1.65268
08:02:16|1.65395
08:02:17|1.65517
08:02:18|1.65548
08:02:19|1.65466
08:02:20|1.65618
08:02:21|1.65618
08:02:22|1.65547
08:02:23|1.65534
08:02:24|1.65534
08:02:26|1.6566
08:02:27|1.65688
08:02:27|1.65806
08:02:28|1.65808
08:02:29|1.65993
08:02:30|1.65993
08:02:31|1.65869
08:02:32|1.65976
08:02:33|1.65976
08:02:34|1.65972
08:02:35|1.65972
08:02:36|1.65993
08:02:37|1.65993
08:02:38|1.66128
08:02:40|1.66128
08:02:40|1.66087
08:02:41|1.66087
08:02:42|1.66087
08:02:43|1.6617
08:02:44|1.6617
08:02:46|1.66078
08:02:47|1.66078
08:02:47|1.66077
08:02:48|1.66077
08:02:49|1.66076
08:02:50|1.66145
08:02:51|1.66092
08:02:53|1.66109
08:02:54|1.65986
08:02:54|1.65989
08:02:56|1.65989
08:02:57|1.65988
08:02:57|1.6597
08:02:58|1.65808
08:02:59|1.66052
08:03:00|1.6604
08:03:01|1.66082
08:03:02|1.66082
08:03:03|1.66082
08:03:05|1.66197
08:03:05|1.66176
08:03:07|1.66223
08:03:07|1.6623
08:03:08|1.66101
08:03:09|1.66163
08:03:10|1.66163
08:03:12|1.66163
08:03:14|1.6616
08:03:15|1.6628
08:03:15|1.6628
08:03:16|1.6628
08:03:17|1.6628
08:03:19|1.6628
08:03:20|1.66268
08:03:20|1.66268
08:03:22|1.66177
08:03:23|1.66262
08:03:24|1.66299
08:03:24|1.66316
08:03:25|1.66382
08:03:28|1.66444
08:03:28|1.66444
08:03:30|1.66449
08:03:30|1.66499
08:03:32|1.66499
08:03:33|1.66431
08:03:34|1.66431
08:03:34|1.66486
08:03:35|1.66383
08:03:37|1.66286
08:03:37|1.66283
08:03:39|1.66244
08:03:40|1.66258
08:03:41|1.66258
08:03:42|1.66365
08:03:43|1.66312
08:03:44|1.66216
08:03:44|1.66216
08:03:45|1.66064
08:03:47|1.66064
08:03:47|1.65988
08:03:49|1.65945
08:03:50|1.65945
08:03:51|1.65961
08:03:52|1.66007
08:03:53|1.66007
08:03:54|1.66007
08:03:55|1.66007
08:03:56|1.66007
08:03:57|1.65993
08:03:58|1.65993
08:03:59|1.65993
08:04:00|1.66107
08:04:01|1.66095
08:04:02|1.66128
08:04:03|1.66105
08:04:04|1.66099
08:04:05|1.66099
08:04:06|1.66099
08:04:07|1.66099
08:04:08|1.66099
08:04:09|1.66099
08:04:10|1.661
08:04:11|1.66095
08:04:12|1.66
08:04:14|1.65875
08:04:15|1.65875
08:04:16|1.65949
08:04:17|1.65949
08:04:18|1.65949
08:04:19|1.65949
08:04:21|1.65949
08:04:21|1.65949
08:04:23|1.66056
08:04:24|1.66056
08:04:25|1.66056
08:04:26|1.66056
08:04:27|1.65602
08:04:28|1.65792
08:04:29|1.65792
08:04:30|1.65792
08:04:31|1.65792
08:04:32|1.65849
08:04:32|1.65834
08:04:34|1.65834
08:04:35|1.65834
08:04:36|1.65885
08:04:37|1.65833
08:04:38|1.65833
08:04:39|1.65833
08:04:40|1.658
08:04:41|1.658
08:04:42|1.658
08:04:43|1.658
08:04:44|1.65731
08:04:45|1.65714
08:04:46|1.65743
08:04:47|1.65743
08:04:48|1.65708
08:04:49|1.65783
08:04:50|1.65752
08:04:51|1.65752
08:04:52|1.65752
08:04:53|1.65752
08:04:55|1.65683
08:04:55|1.65683
08:04:56|1.65669
08:04:57|1.65727
08:04:58|1.65727
08:04:59|1.65727
08:05:00|1.65727
08:05:01|1.65743
08:05:03|1.65743
08:05:03|1.65743
08:05:05|1.657
08:05:05|1.657
08:05:06|1.657
08:05:08|1.65794
08:05:09|1.65794
08:05:10|1.65845
08:05:11|1.6584
08:05:12|1.6582
08:05:13|1.65853
08:05:14|1.6587
08:05:16|1.65969
08:05:17|1.65969
08:05:18|1.65969
08:05:19|1.65938
08:05:20|1.66012
08:05:21|1.66044
08:05:22|1.66044
08:05:24|1.66044
08:05:24|1.66054
08:05:26|1.65972
08:05:27|1.66043
08:05:28|1.65967
08:05:29|1.65967
08:05:29|1.65887
08:05:30|1.65921
08:05:32|1.66004
08:05:32|1.65952
08:05:34|1.65952
08:05:35|1.65936
08:05:36|1.65936
08:05:37|1.65936
08:05:37|1.66004
08:05:39|1.66004
08:05:40|1.66004
08:05:41|1.65986
08:05:42|1.65956
08:05:43|1.65935
08:05:44|1.65871
08:05:45|1.65871
08:05:46|1.65871
08:05:47|1.65833
08:05:48|1.65827
08:05:49|1.6575
08:05:50|1.6575
08:05:51|1.6575
08:05:52|1.65829
08:05:53|1.65816
08:05:54|1.65816
08:05:55|1.65833
08:05:56|1.65833
08:05:57|1.65785
08:05:58|1.65986
08:05:59|1.65969
08:06:00|1.65969
08:06:01|1.65985
08:06:03|1.65961
08:06:03|1.66025
08:06:05|1.66025
08:06:06|1.66025
08:06:07|1.65941
08:06:07|1.65941
08:06:08|1.65871
08:06:10|1.65871
08:06:10|1.65871
08:06:11|1.65871
08:06:12|1.65871
08:06:14|1.66026
08:06:15|1.66026
08:06:16|1.66026
08:06:17|1.65972
08:06:18|1.65972
08:06:20|1.65972
08:06:20|1.66038
08:06:22|1.66038
08:06:22|1.66038
08:06:23|1.66038
08:06:25|1.66099
08:06:26|1.66099
08:06:26|1.66099
08:06:28|1.6616
08:06:28|1.66161
08:06:29|1.66161
08:06:31|1.66228
08:06:32|1.66287
08:06:33|1.66287
08:06:34|1.66287
08:06:35|1.66286
08:06:36|1.66287
08:06:37|1.66383
08:06:38|1.66366
08:06:39|1.66412
08:06:40|1.66364
08:06:41|1.66364
08:06:42|1.66423
08:06:43|1.66423
08:06:44|1.66398
08:06:45|1.66355
08:06:47|1.66355
08:06:48|1.66355
08:06:48|1.66355
08:06:49|1.66519
08:06:50|1.66519
08:06:51|1.66519
08:06:53|1.66431
08:06:53|1.66419
08:06:55|1.66431
08:06:55|1.66431
08:06:56|1.66448
08:06:57|1.66412
08:06:58|1.66412
08:06:59|1.66412
08:07:00|1.66405
08:07:01|1.66326
08:07:02|1.66344
08:07:04|1.66108
08:07:05|1.6623
08:07:05|1.6623
08:07:07|1.6623
08:07:08|1.66245
08:07:08|1.66245
08:07:10|1.66292
08:07:10|1.66195
08:07:12|1.66194
08:07:13|1.66275
08:07:14|1.66292
08:07:15|1.66292
08:07:17|1.66253
08:07:18|1.66253
08:07:19|1.66253
08:07:20|1.66253
08:07:21|1.66253
08:07:22|1.66322
08:07:23|1.66362
08:07:23|1.66362
08:07:24|1.66362
08:07:25|1.66349
08:07:26|1.66397
08:07:27|1.66397
08:07:28|1.66397
08:07:29|1.6646
08:07:31|1.6646
08:07:31|1.66508
08:07:33|1.66508
08:07:33|1.66485
08:07:34|1.66485
08:07:35|1.66485
08:07:36|1.66483
08:07:37|1.66483
08:07:39|1.66479
08:07:40|1.66479
08:07:40|1.66465
08:07:42|1.66465
08:07:42|1.66465
08:07:43|1.66521
08:07:44|1.66448
08:07:46|1.66461
08:07:46|1.66461
08:07:48|1.66461
08:07:49|1.66461
08:07:50|1.66558
08:07:50|1.66617
08:07:52|1.66617
08:07:53|1.66561
08:07:54|1.66561
08:07:55|1.66561
08:07:56|1.66544
08:07:57|1.66573
08:07:58|1.66537
08:07:59|1.66561
08:08:00|1.66494
08:08:00|1.66469
08:08:02|1.6646
08:08:03|1.66532
08:08:04|1.66453
08:08:04|1.66469
08:08:06|1.66469
08:08:07|1.66469
08:08:07|1.66469
08:08:08|1.66469
08:08:09|1.66469
08:08:11|1.66365
08:08:12|1.66429
08:08:13|1.6638
08:08:14|1.6638
08:08:15|1.66384
08:08:17|1.66355
08:08:17|1.66361
08:08:19|1.6638
08:08:20|1.66387
08:08:21|1.66387
08:08:22|1.66462
08:08:24|1.66462
08:08:25|1.66438
08:08:26|1.66438
08:08:26|1.66438
08:08:28|1.66438
08:08:29|1.66438
08:08:30|1.66438
08:08:31|1.66482
08:08:32|1.6682
08:08:33|1.66823
08:08:34|1.66823
08:08:35|1.66832
08:08:36|1.66832
08:08:37|1.66833
08:08:38|1.66833
08:08:39|1.66804
08:08:40|1.66839
08:08:41|1.66924
08:08:42|1.66913
08:08:43|1.67
08:08:44|1.67
08:08:45|1.67015
08:08:46|1.67004
08:08:47|1.67004
08:08:48|1.67004
08:08:49|1.67067
08:08:50|1.67067
08:08:51|1.67069
08:08:52|1.67069
08:08:53|1.67046
08:08:54|1.67
08:08:55|1.67041
08:08:56|1.67
08:08:57|1.6693
08:08:58|1.66896
08:08:59|1.66867
08:09:00|1.66947
08:09:01|1.66876
08:09:02|1.66892
08:09:03|1.66892
08:09:04|1.66892
08:09:05|1.66968
08:09:06|1.6695
08:09:07|1.66893
08:09:08|1.66962
08:09:09|1.66885
08:09:10|1.66938
08:09:11|1.66913
08:09:12|1.66916
08:09:13|1.66978
08:09:14|1.67084
08:09:15|1.671
08:09:16|1.67045
08:09:18|1.67045
08:09:19|1.67045
08:09:20|1.67041
08:09:21|1.67045
08:09:21|1.66976
08:09:23|1.66976
08:09:24|1.67048
08:09:25|1.67093
08:09:25|1.67054
08:09:27|1.67104
08:09:28|1.67075
08:09:28|1.67074
08:09:30|1.67074
08:09:31|1.67075
08:09:32|1.67084
08:09:33|1.67084
08:09:34|1.67084
08:09:35|1.67084
08:09:36|1.67101
08:09:37|1.67254
08:09:37|1.67236
08:09:39|1.6714
08:09:40|1.6714
08:09:41|1.67124
08:09:42|1.67169
08:09:43|1.67177
08:09:44|1.67177
08:09:45|1.67177
08:09:46|1.67101
08:09:47|1.67101
08:09:48|1.67078
08:09:49|1.67078
08:09:50|1.67078
08:09:51|1.67075
08:09:52|1.67075
08:09:53|1.67049
08:09:54|1.67085
08:09:55|1.67084
08:09:56|1.67084
08:09:57|1.67114
08:09:58|1.67221
08:09:59|1.67163
08:10:00|1.672
08:10:01|1.67132
08:10:02|1.67133
08:10:03|1.67133
08:10:04|1.67131
08:10:05|1.67112
08:10:06|1.67113
08:10:07|1.67084
08:10:08|1.67084
08:10:09|1.66913
08:10:10|1.66887
08:10:11|1.66841
08:10:12|1.66801
08:10:13|1.668
08:10:14|1.66823
08:10:15|1.66919
08:10:16|1.66938
08:10:17|1.66902
08:10:19|1.66911
08:10:20|1.6689
08:10:21|1.66825
08:10:23|1.6682
08:10:24|1.66737
08:10:25|1.66743
08:10:25|1.66665
08:10:27|1.66668
08:10:27|1.66671
08:10:29|1.66686
08:10:29|1.66685
08:10:30|1.66653
08:10:32|1.66658
08:10:32|1.66659
08:10:33|1.66617
08:10:34|1.6662
08:10:36|1.66777
08:10:36|1.66668
08:10:37|1.6662
08:10:39|1.66574
08:10:39|1.66503
08:10:40|1.6647
08:10:42|1.66364
08:10:42|1.66365
08:10:43|1.6636
08:10:44|1.6636
08:10:45|1.66355
08:10:47|1.66324
08:10:47|1.66353
08:10:49|1.66279
08:10:50|1.66285
08:10:50|1.66236
08:10:52|1.66286
08:10:53|1.66245
08:10:54|1.66245
08:10:55|1.66245
08:10:56|1.66353
08:10:57|1.66288
08:10:58|1.66351
08:10:59|1.6635
08:11:00|1.66305
08:11:01|1.66236
08:11:02|1.66317
08:11:03|1.66376
08:11:04|1.66364
08:11:05|1.66337
08:11:06|1.66301
08:11:07|1.66246
08:11:08|1.66353
08:11:09|1.66353
08:11:10|1.6628
08:11:11|1.66315
08:11:12|1.66285
08:11:13|1.66291
08:11:14|1.66385
08:11:15|1.66332
08:11:16|1.66378
08:11:17|1.66506
08:11:18|1.66447
08:11:19|1.66451
08:11:20|1.66646
08:11:21|1.66527
08:11:22|1.66519
08:11:23|1.66466
08:11:24|1.6645
08:11:25|1.66417
08:11:27|1.66451
08:11:28|1.66451
08:11:28|1.66451
08:11:30|1.66451
08:11:30|1.66451
08:11:31|1.66451
08:11:32|1.66451
08:11:33|1.66451
08:11:34|1.66451
08:11:35|1.66331
08:11:37|1.66331
08:11:37|1.66331
08:11:39|1.66331
08:11:39|1.66331
08:11:41|1.66331
08:11:41|1.66335
08:11:43|1.66335
08:11:44|1.66335
08:11:44|1.66335
08:11:45|1.66335
08:11:46|1.66331
08:11:47|1.66331
08:11:48|1.66331
08:11:50|1.6633
08:11:50|1.6633
08:11:52|1.66331
08:11:52|1.66331
08:11:54|1.66331
08:11:54|1.66331
08:11:55|1.66367
08:11:56|1.66367
08:11:58|1.66452
08:11:58|1.66452
08:12:00|1.66553
08:12:02|1.66519
08:12:02|1.6659
08:12:03|1.66659
08:12:04|1.66727
08:12:05|1.66727
08:12:07|1.6675
08:12:07|1.66721
08:12:08|1.66721
08:12:09|1.66721
08:12:10|1.66697
08:12:11|1.66604
08:12:12|1.66604
08:12:13|1.66675
08:12:14|1.66727
08:12:15|1.66736
08:12:18|1.66737
08:12:18|1.66772
08:12:20|1.66772
08:12:22|1.66774
08:12:23|1.66684
08:12:24|1.66474
08:12:24|1.66506
08:12:25|1.66484
08:12:26|1.66523
08:12:28|1.6642
08:12:29|1.66398
08:12:30|1.66472
08:12:31|1.66503
08:12:32|1.66505
08:12:33|1.66505
08:12:35|1.66505
08:12:35|1.66536
08:12:37|1.66505
08:12:38|1.665
08:12:38|1.66381
08:12:39|1.664
08:12:40|1.66403
08:12:42|1.66403
08:12:42|1.66403
08:12:44|1.66503
08:12:44|1.66591
08:12:45|1.66623
08:12:46|1.66616
08:12:48|1.66616
08:12:48|1.66616
08:12:49|1.66616
08:12:51|1.66585
08:12:52|1.66585
08:12:53|1.66651
08:12:54|1.66668
08:12:55|1.66668
08:12:56|1.66669
08:12:57|1.66669
08:12:57|1.66704
08:12:59|1.667
08:13:00|1.667
08:13:01|1.66701
08:13:02|1.66863
08:13:03|1.66863
08:13:04|1.66775
08:13:05|1.66758
08:13:06|1.66715
08:13:08|1.66711
08:13:09|1.66619
08:13:10|1.66619
08:13:11|1.66619
08:13:12|1.66619
08:13:14|1.66536
08:13:14|1.66536
08:13:15|1.6651
08:13:16|1.66515
08:13:17|1.66534
08:13:19|1.6659
08:13:19|1.66573
08:13:20|1.6651
08:13:22|1.66518
08:13:23|1.66472
08:13:24|1.66502
08:13:25|1.66472
08:13:26|1.66472
08:13:27|1.66427
08:13:28|1.66364
08:13:29|1.66364
08:13:30|1.66351
08:13:32|1.66364
08:13:33|1.66454
08:13:33|1.66535
08:13:35|1.66527
08:13:36|1.66517
08:13:37|1.66498
08:13:38|1.66498
08:13:39|1.66443
08:13:40|1.66443
08:13:41|1.66365
08:13:42|1.66365
08:13:43|1.66365
08:13:43|1.66331
08:13:45|1.66331
08:13:45|1.66331
08:13:46|1.6633
08:13:48|1.66301
08:13:49|1.663
08:13:50|1.66335
08:13:51|1.663
08:13:52|1.66284
08:13:53|1.66316
08:13:54|1.66287
08:13:55|1.66245
08:13:56|1.66245
08:13:57|1.66144
08:13:57|1.66212
08:13:58|1.66212
08:13:59|1.66212
08:14:00|1.66116
08:14:02|1.66116
08:14:03|1.66113
08:14:04|1.6607
08:14:04|1.6607
08:14:06|1.66041
08:14:07|1.66024
08:14:08|1.66054
08:14:09|1.66081
08:14:10|1.66077
08:14:11|1.66087
08:14:12|1.66092
08:14:12|1.66126
08:14:14|1.6616
08:14:14|1.66153
08:14:16|1.66207
08:14:16|1.66146
08:14:18|1.66144
08:14:18|1.66288
08:14:20|1.66288
08:14:21|1.66177
08:14:22|1.66237
08:14:23|1.66254
08:14:24|1.66296
08:14:26|1.66317
08:14:26|1.663
08:14:28|1.663
08:14:29|1.663
08:14:30|1.66313
08:14:30|1.66313
08:14:31|1.66365
08:14:33|1.66365
08:14:34|1.66347
08:14:34|1.66347
08:14:35|1.66347
08:14:37|1.66347
08:14:38|1.6633
08:14:39|1.66327
08:14:39|1.66303
08:14:41|1.6628
08:14:41|1.66231
08:14:42|1.66231
08:14:44|1.66198
08:14:44|1.6618
08:14:46|1.66183
08:14:47|1.6623
08:14:48|1.6623
08:14:49|1.66175
08:14:50|1.66158
08:14:51|1.66151
08:14:52|1.66164
08:14:54|1.662
08:14:54|1.66202
08:14:55|1.66195
08:14:56|1.66173
08:14:57|1.66173
08:14:59|1.66173
08:15:00|1.66201
08:15:00|1.662
08:15:02|1.662
08:15:02|1.662
08:15:04|1.662
08:15:04|1.662
08:15:05|1.662
08:15:07|1.662
08:15:08|1.662
08:15:08|1.66151
08:15:09|1.66193
08:15:10|1.66152
08:15:11|1.66162
08:15:12|1.66151
08:15:14|1.6615
08:15:15|1.66183
08:15:15|1.66182
08:15:16|1.66182
08:15:17|1.66182
08:15:18|1.66193
08:15:20|1.66127
08:15:20|1.66162
08:15:21|1.66076
08:15:23|1.66064
08:15:24|1.66064
08:15:26|1.66063
08:15:27|1.66
08:15:28|1.66
08:15:29|1.66042
08:15:30|1.66
08:15:31|1.65972
08:15:32|1.65972
08:15:33|1.65962
08:15:34|1.65957
08:15:35|1.65905
08:15:36|1.65872
08:15:37|1.65829
08:15:38|1.65839
08:15:39|1.65893
08:15:40|1.66047
08:15:42|1.66131
08:15:43|1.66299
08:15:43|1.66475
08:15:45|1.66332
08:15:45|1.66332
08:15:47|1.6628
08:15:48|1.66262
08:15:48|1.66157
08:15:49|1.66245
08:15:51|1.66245
08:15:53|1.66277
08:15:53|1.66221
08:15:54|1.66221
08:15:55|1.66055
08:15:56|1.66109
08:15:58|1.66109
08:15:58|1.66109
08:15:59|1.6613
08:16:00|1.66221
08:16:01|1.66127
08:16:02|1.66146
08:16:03|1.66074
08:16:04|1.66
08:16:06|1.65959
08:16:06|1.6584
08:16:07|1.65835
08:16:08|1.65854
08:16:09|1.65845
08:16:10|1.65754
08:16:11|1.65752
08:16:12|1.65702
08:16:13|1.65671
08:16:15|1.6565
08:16:16|1.65633
08:16:16|1.65633
08:16:17|1.65628
08:16:18|1.65584
08:16:19|1.65571
08:16:20|1.65625
08:16:22|1.65795
08:16:22|1.657
08:16:23|1.65739
08:16:24|1.65764
08:16:25|1.65764
08:16:27|1.65764
08:16:28|1.65752
08:16:28|1.65755
08:16:29|1.65694
08:16:30|1.65683
08:16:32|1.65683
08:16:33|1.65599
08:16:34|1.6561
08:16:34|1.65571
08:16:36|1.65529
08:16:37|1.65529
08:16:39|1.65515
08:16:40|1.65554
08:16:41|1.65514
08:16:42|1.65492
08:16:42|1.65436
08:16:44|1.65505
08:16:45|1.65493
08:16:45|1.65435
08:16:46|1.65344
08:16:47|1.65361
08:16:49|1.65378
08:16:50|1.65361
08:16:51|1.65344
08:16:52|1.65394
08:16:53|1.65385
08:16:53|1.65236
08:16:54|1.65259
08:16:55|1.6523
08:16:56|1.65233
08:16:57|1.6526
08:16:58|1.65259
08:17:00|1.65208
08:17:00|1.65208
08:17:01|1.65257
08:17:02|1.65355
08:17:03|1.65209
08:17:05|1.65253
08:17:06|1.65209
08:17:07|1.65299
08:17:08|1.65259
08:17:09|1.6533
08:17:09|1.65321
08:17:11|1.65389
08:17:11|1.65389
08:17:12|1.65396
08:17:13|1.65485
08:17:15|1.65453
08:17:16|1.6545
08:17:17|1.65574
08:17:18|1.65498
08:17:19|1.65425
08:17:19|1.65425
08:17:21|1.65343
08:17:22|1.65343
08:17:22|1.65441
08:17:24|1.6536
08:17:25|1.6536
08:17:27|1.65284
08:17:28|1.65284
08:17:29|1.65242
08:17:30|1.65242
08:17:32|1.65259
08:17:33|1.65361
08:17:34|1.65284
08:17:35|1.6528
08:17:35|1.65279
08:17:37|1.65296
08:17:38|1.65311
08:17:39|1.65404
08:17:40|1.65404
08:17:41|1.65378
08:17:42|1.65362
08:17:43|1.65448
08:17:44|1.65276
08:17:45|1.65276
08:17:46|1.65253
08:17:47|1.65253
08:17:48|1.65243
08:17:49|1.65243
08:17:50|1.65243
08:17:51|1.65243
08:17:52|1.65326
08:17:53|1.65293
08:17:54|1.65341
08:17:55|1.65329
08:17:56|1.65329
08:17:57|1.65329
08:17:58|1.65409
08:17:59|1.65459
08:18:00|1.65483
08:18:01|1.65468
08:18:02|1.65463
08:18:03|1.65434
08:18:04|1.65413
08:18:05|1.65413
08:18:06|1.65336
08:18:07|1.65328
08:18:08|1.65328
08:18:09|1.65328
08:18:10|1.65438
08:18:11|1.65373
08:18:12|1.65465
08:18:13|1.65465
08:18:14|1.65531
08:18:16|1.65606
08:18:16|1.65519
08:18:17|1.65519
08:18:18|1.65512
08:18:19|1.65512
08:18:21|1.65475
08:18:21|1.65434
08:18:23|1.65442
08:18:23|1.65442
08:18:24|1.65442
08:18:26|1.65493
08:18:27|1.65587
08:18:28|1.65514
08:18:29|1.65601
08:18:30|1.65601
08:18:32|1.65601
08:18:33|1.656
08:18:33|1.656
08:18:34|1.65667
08:18:36|1.65667
08:18:36|1.65667
08:18:38|1.65749
08:18:39|1.65698
08:18:39|1.65698
08:18:41|1.65698
08:18:42|1.65698
08:18:42|1.65667
08:18:44|1.65658
08:18:44|1.65658
08:18:46|1.65658
08:18:46|1.65658
08:18:48|1.65658
08:18:49|1.65658
08:18:49|1.65647
08:18:51|1.65647
08:18:52|1.657
08:18:53|1.65655
08:18:54|1.65655
08:18:55|1.65658
08:18:56|1.65732
08:18:57|1.65732
08:18:58|1.65732
08:18:58|1.65726
08:19:00|1.65726
08:19:01|1.65726
08:19:02|1.65735
08:19:02|1.65735
08:19:04|1.65757
08:19:05|1.65785
08:19:06|1.65757
08:19:07|1.65757
08:19:07|1.65727
08:19:08|1.65751
08:19:10|1.65724
08:19:11|1.65669
08:19:12|1.65685
08:19:12|1.65684
08:19:14|1.65668
08:19:15|1.65766
08:19:16|1.6582
08:19:16|1.65885
08:19:18|1.65908
08:19:18|1.65884
08:19:20|1.65877
08:19:20|1.65918
08:19:22|1.65871
08:19:22|1.6586
08:19:23|1.65856
08:19:24|1.65786
08:19:25|1.65786
08:19:28|1.65788
08:19:29|1.65779
08:19:30|1.65779
08:19:32|1.65835
08:19:32|1.65835
08:19:33|1.65789
08:19:34|1.65836
08:19:35|1.65836
08:19:37|1.65789
08:19:38|1.65836
08:19:38|1.65789
08:19:40|1.65789
08:19:40|1.65835
08:19:41|1.65835
08:19:43|1.65812
08:19:44|1.65812
08:19:45|1.65812
08:19:45|1.65812
08:19:46|1.65812
08:19:48|1.65812
08:19:49|1.65812
08:19:49|1.65813
08:19:51|1.6592
08:19:52|1.65955
08:19:53|1.65955
08:19:54|1.65939
08:19:55|1.66021
08:19:56|1.66021
08:19:57|1.66021
08:19:58|1.66007
08:19:59|1.66007
08:20:00|1.66052
08:20:01|1.66155
08:20:02|1.66141
08:20:03|1.6616
08:20:04|1.66268
08:20:05|1.66147
08:20:06|1.66147
08:20:07|1.66147
08:20:08|1.66094
08:20:09|1.66084
08:20:10|1.66037
08:20:11|1.66
08:20:12|1.66
08:20:13|1.66042
08:20:14|1.6605
08:20:16|1.66038
08:20:16|1.66098
08:20:17|1.66141
08:20:18|1.66141
08:20:19|1.66141
08:20:21|1.66141
08:20:21|1.66054
08:20:22|1.66054
08:20:23|1.66054
08:20:24|1.66054
08:20:25|1.6609
08:20:26|1.66263
08:20:28|1.66263
08:20:30|1.66125
08:20:31|1.66226
08:20:32|1.66299
08:20:33|1.66299
08:20:34|1.66299
08:20:35|1.66299
08:20:36|1.66299
08:20:37|1.66299
08:20:38|1.66259
08:20:39|1.66205
08:20:40|1.66206
08:20:41|1.66206
08:20:43|1.66259
08:20:43|1.66396
08:20:44|1.66499
08:20:46|1.66546
08:20:47|1.66571
08:20:48|1.66571
08:20:48|1.66603
08:20:49|1.66619
08:20:51|1.66619
08:20:52|1.66671
08:20:52|1.66657
08:20:54|1.66701
08:20:54|1.66724
08:20:55|1.66724
08:20:56|1.66724
08:20:58|1.66673
08:20:59|1.66673
08:20:59|1.66673
08:21:01|1.66736
08:21:01|1.66736
08:21:03|1.66734
08:21:03|1.66674
08:21:05|1.66674
08:21:05|1.66674
08:21:07|1.66741
08:21:07|1.66746
08:21:09|1.66746
08:21:10|1.66747
08:21:12|1.66751
08:21:12|1.66771
08:21:14|1.66786
08:21:15|1.66746
08:21:15|1.66746
08:21:16|1.66752
08:21:17|1.66752
08:21:18|1.66752
08:21:19|1.66673
08:21:20|1.66688
08:21:21|1.66769
08:21:22|1.66769
08:21:23|1.66787
08:21:25|1.66725
08:21:25|1.66821
08:21:27|1.66877
08:21:28|1.66877
08:21:29|1.66877
08:21:31|1.66891
08:21:32|1.66922
08:21:32|1.6692
08:21:34|1.6692
08:21:34|1.66999
08:21:36|1.66999
08:21:36|1.66999
08:21:38|1.66999
08:21:39|1.66808
08:21:40|1.6687
08:21:41|1.6677
08:21:42|1.66803
08:21:43|1.66803
08:21:44|1.66803
08:21:45|1.66811
08:21:46|1.66811
08:21:47|1.66811
08:21:48|1.66888
08:21:49|1.66888
08:21:50|1.66977
08:21:51|1.67003
08:21:53|1.67003
08:21:53|1.67003
08:21:54|1.67007
08:21:55|1.66946
08:21:57|1.66875
08:21:57|1.66875
08:21:58|1.66892
08:21:59|1.66892
08:22:00|1.66979
08:22:01|1.66824
08:22:02|1.66871
08:22:04|1.66872
08:22:04|1.66883
08:22:06|1.6689
08:22:06|1.6689
08:22:07|1.6689
08:22:09|1.6689
08:22:09|1.66893
08:22:10|1.66855
08:22:11|1.66855
08:22:12|1.66957
08:22:13|1.66922
08:22:14|1.66923
08:22:15|1.66861
08:22:16|1.66753
08:22:17|1.66753
08:22:19|1.66872
08:22:20|1.66824
08:22:20|1.66812
08:22:21|1.66812
08:22:22|1.66937
08:22:23|1.66923
08:22:24|1.66957
08:22:25|1.66957
08:22:26|1.66957
08:22:27|1.6692
08:22:28|1.67062
08:22:30|1.67022
08:22:32|1.67022
08:22:32|1.67022
08:22:34|1.67022
08:22:34|1.67022
08:22:35|1.66958
08:22:36|1.66957
08:22:38|1.6694
08:22:39|1.6694
08:22:40|1.67074
08:22:41|1.67063
08:22:42|1.67052
08:22:43|1.67069
08:22:44|1.67069
08:22:45|1.6711
08:22:46|1.67054
08:22:47|1.67199
08:22:48|1.67199
08:22:49|1.67199
08:22:50|1.67199
08:22:51|1.67199
08:22:53|1.67236
08:22:54|1.67236
08:22:54|1.6711
08:22:55|1.67147
08:22:57|1.67279
08:22:57|1.67255
08:22:58|1.67348
08:22:59|1.67326
08:23:00|1.67326
08:23:01|1.67326
08:23:02|1.67284
08:23:04|1.67311
08:23:04|1.674
08:23:05|1.67391
08:23:07|1.67392
08:23:08|1.67392
08:23:08|1.67392
08:23:09|1.67461
08:23:10|1.67461
08:23:12|1.67461
08:23:12|1.67402
08:23:13|1.67436
08:23:14|1.67606
08:23:15|1.67633
08:23:16|1.6765
08:23:17|1.6765
08:23:19|1.67705
08:23:19|1.6766
08:23:20|1.67721
08:23:21|1.67713
08:23:22|1.67861
08:23:23|1.67907
08:23:24|1.67919
08:23:25|1.67863
08:23:27|1.67875
08:23:27|1.6787
08:23:28|1.67869
08:23:30|1.67869
08:23:31|1.67855
08:23:32|1.67705
08:23:33|1.6775
08:23:35|1.67822
08:23:35|1.67899
08:23:37|1.67874
08:23:38|1.67848
08:23:38|1.67706
08:23:40|1.67802
08:23:41|1.67802
08:23:42|1.67849
08:23:43|1.67845
08:23:44|1.67895
08:23:45|1.67908
08:23:46|1.67908
08:23:47|1.6791
08:23:48|1.67921
08:23:49|1.67921
08:23:50|1.67911
08:23:51|1.67874
08:23:52|1.67887
08:23:53|1.67912
08:23:54|1.6808
08:23:55|1.68047
08:23:56|1.68047
08:23:57|1.68047
08:23:58|1.68024
08:23:59|1.68
08:24:00|1.67973
08:24:01|1.67907
08:24:02|1.67802
08:24:03|1.67802
08:24:04|1.67796
08:24:05|1.67796
08:24:06|1.67848
08:24:07|1.67869
08:24:08|1.67869
08:24:09|1.67793
08:24:10|1.67793
08:24:11|1.67816
08:24:12|1.67837
08:24:13|1.6788
08:24:14|1.67893
08:24:15|1.67925
08:24:16|1.67925
08:24:17|1.67913
08:24:18|1.67913
08:24:19|1.67796
08:24:20|1.67796
08:24:21|1.67875
08:24:22|1.67875
08:24:23|1.67796
08:24:24|1.67797
08:24:25|1.67796
08:24:26|1.67797
08:24:27|1.67797
08:24:28|1.67859
08:24:29|1.67702
08:24:30|1.67708
08:24:31|1.67708
08:24:32|1.67745
08:24:33|1.67779
08:24:34|1.67779
08:24:35|1.67815
08:24:36|1.67752
08:24:37|1.67875
08:24:39|1.6776
08:24:40|1.67803
08:24:40|1.67798
08:24:42|1.67759
08:24:43|1.67759
08:24:44|1.67784
08:24:45|1.67784
08:24:46|1.67812
08:24:47|1.679
08:24:48|1.67912
08:24:49|1.67912
08:24:50|1.67861
08:24:51|1.67904
08:24:52|1.67812
08:24:54|1.67797
08:24:55|1.67904
08:24:55|1.67904
08:24:56|1.67904
08:24:57|1.67752
08:24:58|1.6775
08:24:59|1.6775
08:25:00|1.6775
08:25:01|1.67792
08:25:02|1.677
08:25:03|1.67749
08:25:04|1.67749
08:25:06|1.67724
08:25:07|1.677
08:25:07|1.67559
08:25:09|1.67758
08:25:10|1.67758
08:25:11|1.67662
08:25:11|1.67622
08:25:12|1.67622
08:25:13|1.67622
08:25:14|1.67635
08:25:16|1.67554
08:25:17|1.67607
08:25:18|1.67607
08:25:18|1.67638
08:25:19|1.67588
08:25:20|1.67554
08:25:22|1.67563
08:25:22|1.67619
08:25:23|1.67619
08:25:24|1.67504
08:25:26|1.67428
08:25:26|1.67402
08:25:27|1.67419
08:25:28|1.67419
08:25:30|1.67419
08:25:30|1.67419
08:25:31|1.67512
08:25:33|1.67512
08:25:35|1.67545
08:25:35|1.67545
08:25:37|1.67633
08:25:38|1.67633
08:25:39|1.67633
08:25:40|1.67588
08:25:41|1.67586
08:25:42|1.67605
08:25:43|1.67605
08:25:44|1.67586
08:25:45|1.67586
08:25:46|1.67586
08:25:47|1.67503
08:25:47|1.67504
08:25:49|1.67606
08:25:50|1.67504
08:25:51|1.67479
08:25:52|1.6745
08:25:53|1.67418
08:25:54|1.67406
08:25:55|1.67401
08:25:56|1.67435
08:25:57|1.67435
08:25:58|1.67578
08:25:59|1.67585
08:26:00|1.67792
08:26:01|1.67876
08:26:02|1.67876
08:26:03|1.67876
08:26:04|1.67876
08:26:05|1.67876
08:26:06|1.67848
08:26:07|1.67827
08:26:08|1.67913
08:26:09|1.67897
08:26:10|1.67816
08:26:12|1.67816
08:26:12|1.67816
08:26:13|1.68018
08:26:14|1.67991
08:26:15|1.68018
08:26:16|1.68018
08:26:18|1.68029
08:26:18|1.68029
08:26:19|1.68114
08:26:20|1.68078
08:26:21|1.67999
08:26:22|1.68013
08:26:23|1.67992
08:26:24|1.67957
08:26:25|1.67957
08:26:27|1.67974
08:26:27|1.68081
08:26:28|1.68014
08:26:29|1.6805
08:26:30|1.68048
08:26:31|1.68013
08:26:32|1.68126
08:26:33|1.68133
08:26:35|1.68132
08:26:36|1.68136
08:26:37|1.68171
08:26:38|1.6817
08:26:39|1.68176
08:26:40|1.68149
08:26:41|1.68166
08:26:43|1.6827
08:26:44|1.68299
08:26:45|1.68299
08:26:46|1.68299
08:26:46|1.6835
08:26:47|1.6835
08:26:49|1.68327
08:26:50|1.68475
08:26:51|1.68475
08:26:52|1.68475
08:26:53|1.68327
08:26:54|1.68336
08:26:54|1.68387
08:26:55|1.68341
08:26:57|1.68382
08:26:57|1.68391
08:26:58|1.68399
08:26:59|1.68397
08:27:00|1.68423
08:27:02|1.68475
08:27:03|1.68458
08:27:04|1.68458
08:27:05|1.68458
08:27:06|1.6837
08:27:06|1.68353
08:27:08|1.68299
08:27:08|1.6852
08:27:10|1.6852
08:27:11|1.68373
08:27:12|1.68458
08:27:13|1.68411
08:27:14|1.68543
08:27:15|1.68428
08:27:16|1.68428
08:27:17|1.68428
08:27:18|1.6845
08:27:19|1.68438
08:27:20|1.68491
08:27:21|1.68491
08:27:22|1.68472
08:27:23|1.68491
08:27:24|1.68408
08:27:25|1.6849
08:27:26|1.68489
08:27:27|1.68489
08:27:28|1.68477
08:27:30|1.68398
08:27:30|1.68397
08:27:31|1.68517
08:27:32|1.68517
08:27:33|1.68517
08:27:35|1.6852
08:27:37|1.68477
08:27:38|1.68468
08:27:39|1.68417
08:27:40|1.68417
08:27:41|1.68444
08:27:43|1.68444
08:27:43|1.6852
08:27:44|1.68412
08:27:45|1.68413
08:27:46|1.68492
08:27:47|1.68397
08:27:49|1.68422
08:27:50|1.68405
08:27:51|1.68408
08:27:52|1.68397
08:27:52|1.68459
08:27:54|1.68405
08:27:55|1.68489
08:27:56|1.6854
08:27:57|1.68617
08:27:57|1.68647
08:27:59|1.68656
08:27:59|1.68656
08:28:01|1.68609
08:28:01|1.68773
08:28:03|1.68773
08:28:04|1.68747
08:28:05|1.68871
08:28:05|1.68899
08:28:07|1.6888
08:28:08|1.68932
08:28:08|1.68885
08:28:10|1.68884
08:28:11|1.68885
08:28:12|1.6888
08:28:13|1.6891
08:28:14|1.68772
08:28:15|1.68908
08:28:16|1.68827
08:28:17|1.68827
08:28:18|1.68897
08:28:19|1.69
08:28:20|1.68905
08:28:21|1.68892
08:28:21|1.68892
08:28:22|1.68892
08:28:24|1.68934
08:28:24|1.68917
08:28:25|1.69252
08:28:27|1.69222
08:28:27|1.69293
08:28:29|1.69157
08:28:29|1.69016
08:28:31|1.69117
08:28:32|1.69122
08:28:32|1.69118
08:28:33|1.69151
08:28:35|1.69155
08:28:36|1.69137
08:28:37|1.69152
08:28:38|1.69109
08:28:40|1.69094
08:28:41|1.6902
08:28:41|1.68983
08:28:43|1.69019
08:28:43|1.69074
08:28:45|1.69134
08:28:46|1.69125
08:28:47|1.69179
08:28:47|1.69179
08:28:49|1.6903
08:28:49|1.69136
08:28:50|1.69031
08:28:51|1.69
08:28:52|1.69
08:28:54|1.69
08:28:55|1.69001
08:28:56|1.68965
08:28:57|1.69068
08:28:58|1.69199
08:28:59|1.69262
08:29:00|1.69488
08:29:01|1.6939
08:29:02|1.69424
08:29:03|1.69441
08:29:04|1.69484
08:29:05|1.69407
08:29:06|1.69465
08:29:07|1.69323
08:29:08|1.69356
08:29:09|1.69342
08:29:10|1.69416
08:29:11|1.69531
08:29:12|1.69462
08:29:13|1.69509
08:29:14|1.69493
08:29:15|1.69494
08:29:16|1.69528
08:29:17|1.69613
08:29:18|1.69527
08:29:19|1.69527
08:29:20|1.69532
08:29:21|1.6951
08:29:22|1.69379
08:29:23|1.6951
08:29:24|1.69458
08:29:25|1.69528
08:29:26|1.69528
08:29:27|1.69512
08:29:28|1.69382
08:29:29|1.69382
08:29:30|1.69357
08:29:31|1.69368
08:29:32|1.69406
08:29:33|1.69493
08:29:34|1.69426
08:29:35|1.6937
08:29:36|1.69354
08:29:38|1.69339
08:29:38|1.69271
08:29:39|1.69302
08:29:40|1.69302
08:29:41|1.69254
08:29:42|1.6926
08:29:43|1.69417
08:29:45|1.69339
08:29:46|1.69384
08:29:48|1.6951
08:29:48|1.69579
08:29:50|1.69559
08:29:51|1.696
08:29:51|1.696
08:29:53|1.69534
08:29:54|1.69534
08:29:54|1.69682
08:29:56|1.69682
08:29:57|1.69657
08:29:58|1.69578
08:29:58|1.69574
08:30:00|1.69628
08:30:01|1.69628
08:30:02|1.69613
08:30:03|1.69721
08:30:04|1.69682
08:30:05|1.69879
08:30:05|1.69634
08:30:07|1.69634
08:30:08|1.69783
08:30:08|1.6988
08:30:11|1.69728
08:30:12|1.69851
08:30:13|1.69796
08:30:14|1.69796
08:30:15|1.69745
08:30:16|1.69622
08:30:17|1.69631
08:30:18|1.69606
08:30:19|1.69541
08:30:20|1.69579
08:30:21|1.69538
08:30:22|1.69534
08:30:23|1.69307
08:30:24|1.6942
08:30:25|1.6938
08:30:26|1.6938
08:30:27|1.6938
08:30:28|1.69402
08:30:29|1.69596
08:30:30|1.695
08:30:31|1.69715
08:30:32|1.69501
08:30:33|1.69556
08:30:34|1.6948
08:30:35|1.6948
08:30:36|1.69611
08:30:37|1.69611
08:30:39|1.69654
08:30:40|1.69654
08:30:42|1.69633
08:30:43|1.69633
08:30:43|1.69633
08:30:44|1.69583
08:30:45|1.69583
08:30:47|1.69596
08:30:47|1.69519
08:30:48|1.69501
08:30:50|1.69501
08:30:50|1.69501
08:30:51|1.69419
08:30:53|1.69294
08:30:53|1.69426
08:30:55|1.69426
08:30:56|1.6936
08:30:56|1.69497
08:30:58|1.69564
08:30:59|1.69659
08:30:59|1.69733
08:31:00|1.69801
08:31:01|1.69585
08:31:02|1.69585
08:31:03|1.69631
08:31:05|1.69666
08:31:05|1.69666
08:31:07|1.69666
08:31:07|1.69582
08:31:08|1.69582
08:31:09|1.69633
08:31:10|1.69633
08:31:11|1.69606
08:31:12|1.69611
08:31:13|1.69611
08:31:15|1.6957
08:31:16|1.69557
08:31:16|1.69555
08:31:18|1.69506
08:31:18|1.69501
08:31:20|1.69501
08:31:20|1.69611
08:31:21|1.69618
08:31:22|1.69621
08:31:24|1.69634
08:31:24|1.69634
08:31:26|1.69644
08:31:27|1.69599
08:31:28|1.69599
08:31:29|1.69556
08:31:30|1.69556
08:31:31|1.6955
08:31:32|1.69475
08:31:33|1.69425
08:31:34|1.69425
08:31:35|1.69425
08:31:36|1.69425
08:31:37|1.69425
08:31:38|1.69425
08:31:40|1.69425
08:31:41|1.69425
08:31:42|1.69425
08:31:43|1.69396
08:31:44|1.69394
08:31:45|1.69359
08:31:46|1.69359
08:31:48|1.69248
08:31:48|1.69189
08:31:50|1.69176
08:31:51|1.69126
08:31:52|1.69101
08:31:52|1.69094
08:31:54|1.69171
08:31:54|1.69108
08:31:55|1.69108
08:31:56|1.69158
08:31:57|1.69158
08:31:59|1.69142
08:32:00|1.69108
08:32:01|1.69108
08:32:02|1.69108
08:32:03|1.69086
08:32:04|1.69087
08:32:05|1.69077
08:32:06|1.69026
08:32:07|1.69082
08:32:08|1.69177
08:32:10|1.69137
08:32:10|1.69126
08:32:11|1.69047
08:32:12|1.69119
08:32:13|1.69041
08:32:15|1.69057
08:32:15|1.69034
08:32:16|1.69104
08:32:17|1.69104
08:32:18|1.69058
08:32:19|1.69058
08:32:20|1.69121
08:32:21|1.69272
08:32:22|1.69163
08:32:23|1.69153
08:32:24|1.6911
08:32:26|1.69084
08:32:26|1.69084
08:32:27|1.69172
08:32:29|1.69239
08:32:30|1.69089
08:32:30|1.69108
08:32:32|1.69138
08:32:32|1.69086
08:32:33|1.69086
08:32:34|1.69086
08:32:35|1.69086
08:32:37|1.69126
08:32:38|1.69126
08:32:39|1.69108
08:32:40|1.69108
08:32:42|1.69222
08:32:43|1.69163
08:32:44|1.69163
08:32:44|1.69163
08:32:45|1.69163
08:32:46|1.69163
08:32:47|1.69163
08:32:48|1.69163
08:32:50|1.69163
08:32:50|1.69137
08:32:52|1.69137
08:32:53|1.69137
08:32:54|1.69137
08:32:55|1.69091
08:32:56|1.69133
08:32:58|1.69084
08:32:58|1.69084
08:33:00|1.69084
08:33:00|1.69084
08:33:02|1.69036
08:33:02|1.69036
08:33:03|1.6901
08:33:04|1.69001
08:33:05|1.69
08:33:07|1.69
08:33:08|1.68966
08:33:08|1.68973
08:33:09|1.68956
08:33:10|1.68956
08:33:12|1.68956
08:33:12|1.68956
08:33:13|1.68956
08:33:15|1.68989
08:33:16|1.68989
08:33:17|1.68989
08:33:18|1.68989
08:33:18|1.68989
08:33:19|1.68989
08:33:21|1.68911
08:33:21|1.68966
08:33:23|1.68989
08:33:24|1.68989
08:33:25|1.68949
08:33:26|1.68871
08:33:27|1.68871
08:33:28|1.68877
08:33:29|1.68675
08:33:29|1.68675
08:33:31|1.68625
08:33:32|1.68574
08:33:32|1.68619
08:33:34|1.68619
08:33:35|1.68619
08:33:36|1.68625
08:33:37|1.68625
08:33:38|1.68625
08:33:39|1.68625
08:33:40|1.68625
08:33:42|1.68638
08:33:43|1.68638
08:33:44|1.68638
08:33:45|1.68638
08:33:45|1.68589
08:33:47|1.68589
08:33:47|1.68527
08:33:48|1.68591
08:33:49|1.68591
08:33:50|1.68591
08:33:52|1.68591
08:33:53|1.68591
08:33:54|1.68591
08:33:55|1.68591
08:33:56|1.68556
08:33:57|1.685
08:33:58|1.685
08:33:59|1.685
08:34:00|1.685
08:34:01|1.68467
08:34:02|1.68539
08:34:04|1.68524
08:34:05|1.68634
08:34:07|1.68634
08:34:07|1.68634
08:34:08|1.68634
08:34:10|1.68634
08:34:10|1.68634
08:34:11|1.68634
08:34:12|1.68734
08:34:13|1.68734
08:34:14|1.68651
08:34:16|1.68651
08:34:16|1.68632
08:34:17|1.68709
08:34:18|1.68713
08:34:19|1.68663
08:34:20|1.68646
08:34:21|1.68599
08:34:22|1.68645
08:34:23|1.68599
08:34:24|1.68599
08:34:25|1.68599
08:34:27|1.68493
08:34:27|1.68493
08:34:28|1.68475
08:34:29|1.685
08:34:30|1.685
08:34:31|1.685
08:34:33|1.68507
08:34:33|1.68507
08:34:34|1.68573
08:34:35|1.68573
08:34:37|1.6856
08:34:37|1.6856
08:34:39|1.6856
08:34:39|1.68509
08:34:40|1.68627
08:34:42|1.68589
08:34:44|1.68589
08:34:45|1.68607
08:34:47|1.68607
08:34:48|1.68607
08:34:49|1.68607
08:34:50|1.68607
08:34:50|1.68594
08:34:51|1.68657
08:34:53|1.68657
08:34:54|1.68657
08:34:54|1.68657
08:34:56|1.68611
08:34:56|1.68611
08:34:58|1.68652
08:34:59|1.68652
08:35:00|1.68652
08:35:00|1.68705
08:35:02|1.68703
08:35:02|1.68703
08:35:03|1.68714
08:35:05|1.68689
08:35:05|1.68682
08:35:07|1.68646
08:35:08|1.68646
08:35:09|1.68646
08:35:10|1.68598
08:35:10|1.68598
08:35:12|1.68598
08:35:12|1.68598
08:35:13|1.68607
08:35:14|1.68607
08:35:15|1.68675
08:35:16|1.68692
08:35:17|1.68636
08:35:18|1.68635
08:35:20|1.687
08:35:21|1.68704
08:35:21|1.68705
08:35:23|1.68743
08:35:23|1.68705
08:35:24|1.68705
08:35:25|1.68787
08:35:26|1.68705
08:35:27|1.68863
08:35:28|1.68986
08:35:30|1.69002
08:35:30|1.69074
08:35:31|1.69122
08:35:32|1.69056
08:35:34|1.68991
08:35:34|1.68903
08:35:35|1.68836
08:35:36|1.68798
08:35:37|1.68815
08:35:38|1.68871
08:35:39|1.68798
08:35:40|1.68798
08:35:42|1.68786
08:35:43|1.68786
08:35:46|1.68811
08:35:46|1.68845
08:35:48|1.68784
08:35:49|1.68784
08:35:50|1.68784
08:35:51|1.68784
08:35:51|1.68815
08:35:52|1.68815
08:35:53|1.68815
08:35:54|1.68815
08:35:55|1.68815
08:35:56|1.68815
08:35:58|1.68815
08:35:58|1.68815
08:36:00|1.68815
08:36:01|1.68755
08:36:02|1.68716
08:36:03|1.68716
08:36:04|1.68778
08:36:05|1.68859
08:36:07|1.68837
08:36:07|1.68832
08:36:08|1.68833
08:36:09|1.68925
08:36:10|1.68883
08:36:11|1.68809
08:36:12|1.68754
08:36:13|1.68745
08:36:14|1.68776
08:36:15|1.68735
08:36:17|1.687
08:36:17|1.687
08:36:18|1.687
08:36:19|1.687
08:36:20|1.68573
08:36:22|1.68611
08:36:22|1.68736
08:36:23|1.68736
08:36:24|1.68736
08:36:26|1.68692
08:36:27|1.68692
08:36:27|1.68674
08:36:29|1.68674
08:36:30|1.68608
08:36:30|1.68531
08:36:32|1.68531
08:36:32|1.68501
08:36:34|1.68501
08:36:34|1.685
08:36:35|1.68557
08:36:37|1.68203
08:36:37|1.68201
08:36:38|1.68201
08:36:40|1.68218
08:36:41|1.68218
08:36:42|1.68239
08:36:42|1.68239
08:36:45|1.68237
08:36:45|1.68237
08:36:46|1.68237
08:36:47|1.68307
08:36:49|1.68336
08:36:49|1.6838
08:36:50|1.6838
08:36:51|1.6839
08:36:52|1.68406
08:36:53|1.68416
08:36:54|1.68383
08:36:55|1.68435
08:36:56|1.68435
08:36:58|1.68383
08:36:58|1.68383
08:37:00|1.68383
08:37:01|1.68383
08:37:02|1.68355
08:37:02|1.68428
08:37:04|1.68489
08:37:04|1.68562
08:37:06|1.68486
08:37:07|1.68554
08:37:07|1.68514
08:37:09|1.68492
08:37:10|1.68505
08:37:11|1.68413
08:37:12|1.68409
08:37:13|1.68452
08:37:14|1.6839
08:37:15|1.68453
08:37:16|1.68406
08:37:17|1.68457
08:37:18|1.68391
08:37:19|1.68476
08:37:20|1.68466
08:37:21|1.68412
08:37:22|1.68401
08:37:23|1.6838
08:37:24|1.68306
08:37:25|1.68306
08:37:26|1.68356
08:37:27|1.68356
08:37:28|1.68356
08:37:29|1.68356
08:37:30|1.68356
08:37:31|1.68334
08:37:32|1.68334
08:37:33|1.68303
08:37:34|1.68303
08:37:35|1.68393
08:37:36|1.68452
08:37:37|1.68484
08:37:38|1.68484
08:37:39|1.68484
08:37:40|1.68558
08:37:41|1.68558
08:37:42|1.68558
08:37:43|1.68558
08:37:44|1.68558
08:37:46|1.68558
08:37:46|1.68558
08:37:47|1.68558
08:37:49|1.6855
08:37:50|1.68458
08:37:50|1.68458
08:37:52|1.68458
08:37:52|1.68458
08:37:54|1.68454
08:37:54|1.68454
08:37:56|1.6843
08:37:57|1.6843
08:37:58|1.6843
08:37:58|1.6843
08:37:59|1.6843
08:38:01|1.6843
08:38:01|1.68457
08:38:03|1.68411
08:38:04|1.68411
08:38:05|1.68411
08:38:06|1.68385
08:38:07|1.68334
08:38:08|1.68398
08:38:09|1.68398
08:38:10|1.68398
08:38:11|1.68381
08:38:12|1.68405
08:38:13|1.68469
08:38:14|1.68418
08:38:15|1.68515
08:38:16|1.6856
08:38:17|1.6856
08:38:18|1.68562
08:38:19|1.68562
08:38:20|1.68562
08:38:21|1.68562
08:38:22|1.68562
08:38:23|1.68686
08:38:24|1.68686
08:38:25|1.68686
08:38:26|1.68686
08:38:27|1.68677
08:38:28|1.68678
08:38:29|1.68686
08:38:30|1.68686
08:38:31|1.68649
08:38:32|1.68638
08:38:33|1.68638
08:38:34|1.68552
08:38:35|1.68552
08:38:36|1.68552
08:38:37|1.68552
08:38:38|1.68503
08:38:39|1.68503
08:38:40|1.68503
08:38:41|1.68503
08:38:42|1.68503
08:38:43|1.68567
08:38:44|1.68553
08:38:45|1.68553
08:38:47|1.68553
08:38:48|1.68553
08:38:49|1.68553
08:38:50|1.68553
08:38:51|1.68476
08:38:52|1.68513
08:38:53|1.68513
08:38:55|1.68513
08:38:55|1.68505
08:38:56|1.68505
08:38:57|1.68429
08:38:59|1.68501
08:39:00|1.68474
08:39:00|1.68474
08:39:01|1.68468
08:39:02|1.68468
08:39:04|1.6848
08:39:05|1.68326
08:39:06|1.68351
08:39:07|1.6835
08:39:08|1.68351
08:39:10|1.6841
08:39:11|1.68544
08:39:11|1.68532
08:39:12|1.68532
08:39:14|1.685
08:39:14|1.685
08:39:16|1.68474
08:39:16|1.68477
08:39:17|1.68477
08:39:18|1.68477
08:39:20|1.68477
08:39:20|1.68532
08:39:21|1.68532
08:39:23|1.68507
08:39:23|1.68383
08:39:25|1.68383
08:39:25|1.68383
08:39:27|1.68453
08:39:27|1.68255
08:39:29|1.68255
08:39:29|1.68197
08:39:30|1.68097
08:39:32|1.68099
08:39:32|1.68104
08:39:34|1.68104
08:39:35|1.68315
08:39:36|1.68214
08:39:36|1.68344
08:39:38|1.68302
08:39:38|1.68244
08:39:40|1.68161
08:39:41|1.68312
08:39:42|1.68244
08:39:43|1.68244
08:39:44|1.68255
08:39:45|1.68255
08:39:45|1.68255
08:39:46|1.6825
08:39:48|1.6825
08:39:49|1.68244
08:39:50|1.68244
08:39:51|1.68309
08:39:52|1.68309
08:39:53|1.68347
08:39:54|1.68297
08:39:55|1.68297
08:39:56|1.68247
08:39:57|1.68248
08:39:58|1.68248
08:39:59|1.68248
08:40:00|1.68248
08:40:01|1.68248
08:40:02|1.68247
08:40:03|1.68303
08:40:04|1.68303
08:40:05|1.68303
08:40:06|1.68303
08:40:07|1.6832
08:40:08|1.68438
08:40:09|1.68438
08:40:10|1.68575
08:40:11|1.68431
08:40:12|1.68449
08:40:13|1.68626
08:40:15|1.68552
08:40:15|1.68554
08:40:16|1.68549
08:40:18|1.68549
08:40:18|1.68545
08:40:19|1.68482
08:40:21|1.68482
08:40:21|1.68482
08:40:22|1.68482
08:40:23|1.68451
08:40:25|1.68451
08:40:25|1.68451
08:40:26|1.68497
08:40:27|1.68608
08:40:28|1.68608
08:40:29|1.68626
08:40:30|1.68524
08:40:32|1.68574
08:40:32|1.68574
08:40:34|1.68574
08:40:34|1.68574
08:40:35|1.68584
08:40:36|1.68604
08:40:38|1.68613
08:40:38|1.68613
08:40:40|1.68613
08:40:40|1.68613
08:40:41|1.68542
08:40:42|1.68542
08:40:44|1.68531
08:40:44|1.68531
08:40:46|1.68531
08:40:46|1.68531
08:40:47|1.68516
08:40:49|1.68522
08:40:51|1.68609
08:40:51|1.68609
08:40:52|1.68569
08:40:53|1.687
08:40:55|1.687
08:40:56|1.687
08:40:56|1.68713
08:40:58|1.68713
08:40:58|1.68798
08:41:00|1.68798
08:41:01|1.68798
08:41:02|1.68772
08:41:03|1.68651
08:41:03|1.68699
08:41:05|1.68635
08:41:05|1.68745
08:41:06|1.68761
08:41:07|1.68722
08:41:09|1.68722
08:41:10|1.68776
08:41:11|1.68717
08:41:12|1.68761
08:41:13|1.68717
08:41:14|1.6846
08:41:15|1.6846
08:41:16|1.68627
08:41:17|1.68627
08:41:18|1.68627
08:41:19|1.68627
08:41:20|1.68656
08:41:21|1.68656
08:41:22|1.68622
08:41:23|1.68684
08:41:24|1.68695
08:41:25|1.68757
08:41:26|1.68757
08:41:27|1.68702
08:41:28|1.68702
08:41:29|1.68772
08:41:30|1.68772
08:41:31|1.68772
08:41:32|1.68772
08:41:33|1.68681
08:41:35|1.68725
08:41:35|1.68694
08:41:36|1.68694
08:41:37|1.68694
08:41:38|1.68694
08:41:39|1.68694
08:41:40|1.68692
08:41:41|1.68674
08:41:42|1.6858
08:41:43|1.68622
08:41:44|1.68622
08:41:45|1.68622
08:41:46|1.68687
08:41:47|1.68687
08:41:49|1.6871
08:41:50|1.6872
08:41:51|1.68727
08:41:52|1.68696
08:41:53|1.68598
08:41:54|1.68621
08:41:55|1.68585
08:41:55|1.68499
08:41:57|1.68567
08:41:58|1.68621
08:41:59|1.68622
08:41:59|1.68622
08:42:00|1.68516
08:42:02|1.68516
08:42:04|1.6853
08:42:05|1.6853
08:42:06|1.6853
08:42:06|1.68529
08:42:07|1.68529
08:42:09|1.68529
08:42:10|1.68526
08:42:11|1.68579
08:42:12|1.68579
08:42:13|1.6858
08:42:14|1.68623
08:42:15|1.68623
08:42:16|1.68623
08:42:17|1.68623
08:42:18|1.68717
08:42:19|1.68717
08:42:20|1.68813
08:42:21|1.68813
08:42:22|1.68813
08:42:23|1.68813
08:42:24|1.68813
08:42:25|1.68813
08:42:26|1.68813
08:42:27|1.68813
08:42:28|1.68813
08:42:29|1.68813
08:42:30|1.68813
08:42:31|1.68725
08:42:32|1.68701
08:42:33|1.68701
08:42:34|1.68731
08:42:35|1.68731
08:42:36|1.68731
08:42:37|1.68762
08:42:38|1.68704
08:42:39|1.68701
08:42:40|1.68701
08:42:41|1.68614
08:42:42|1.68689
08:42:43|1.68689
08:42:44|1.68689
08:42:45|1.68689
08:42:46|1.68689
08:42:47|1.68689
08:42:48|1.68649
08:42:49|1.68649
08:42:51|1.68649
08:42:52|1.68679
08:42:53|1.68679
08:42:55|1.68679
08:42:55|1.68675
08:42:56|1.68675
08:42:58|1.68684
08:42:58|1.68676
08:42:59|1.68627
08:43:00|1.68627
08:43:02|1.68627
08:43:02|1.68627
08:43:03|1.6849
08:43:05|1.6849
08:43:06|1.6842
08:43:06|1.6842
08:43:08|1.6842
08:43:08|1.6842
08:43:10|1.6842
08:43:11|1.684
08:43:12|1.68552
08:43:13|1.68552
08:43:14|1.68489
08:43:15|1.68416
08:43:16|1.68416
08:43:16|1.68416
08:43:18|1.68416
08:43:19|1.68478
08:43:20|1.68478
08:43:21|1.68478
08:43:22|1.68563
08:43:23|1.68563
08:43:24|1.68563
08:43:25|1.68457
08:43:26|1.68457
08:43:27|1.68457
08:43:27|1.68563
08:43:29|1.68563
08:43:29|1.68563
08:43:31|1.68563
08:43:31|1.68563
08:43:33|1.68563
08:43:34|1.68531
08:43:35|1.68507
08:43:36|1.68707
08:43:37|1.68707
08:43:38|1.68707
08:43:39|1.68707
08:43:40|1.68707
08:43:41|1.68635
08:43:42|1.68635
08:43:43|1.68635
08:43:44|1.68635
08:43:45|1.68592
08:43:46|1.68592
08:43:47|1.68592
08:43:48|1.68592
08:43:49|1.68592
08:43:50|1.68677
08:43:52|1.68679
08:43:53|1.68676
08:43:55|1.68665
08:43:55|1.68665
08:43:57|1.68665
08:43:57|1.68665
08:43:58|1.68665
08:44:00|1.68665
08:44:01|1.68665
08:44:01|1.68665
08:44:02|1.68665
08:44:04|1.68665
08:44:05|1.6865
08:44:06|1.68707
08:44:07|1.68707
08:44:08|1.68707
08:44:09|1.68707
08:44:09|1.68707
08:44:11|1.68645
08:44:12|1.68645
08:44:13|1.68591
08:44:14|1.68495
08:44:15|1.68485
08:44:16|1.68485
08:44:17|1.68486
08:44:18|1.68486
08:44:19|1.68486
08:44:20|1.68486
08:44:21|1.68486
08:44:22|1.68486
08:44:23|1.68485
08:44:24|1.68485
08:44:25|1.68485
08:44:26|1.68485
08:44:27|1.68466
08:44:28|1.68458
08:44:29|1.6823
08:44:30|1.68254
08:44:31|1.68254
08:44:32|1.6824
08:44:33|1.6824
08:44:34|1.6824
08:44:35|1.68303
08:44:36|1.68298
08:44:37|1.68298
08:44:38|1.68232
08:44:39|1.68416
08:44:40|1.68469
08:44:41|1.68469
08:44:42|1.68469
08:44:43|1.6847
08:44:44|1.6847
08:44:45|1.6847
08:44:46|1.68521
08:44:47|1.68521
08:44:48|1.68521
08:44:49|1.68521
08:44:50|1.68521
08:44:51|1.68521
08:44:52|1.68521
08:44:54|1.68613
08:44:55|1.68613
08:44:56|1.68675
08:44:57|1.68675
08:44:58|1.68675
08:44:59|1.68675
08:45:00|1.68675
08:45:01|1.68501
08:45:02|1.68501
08:45:04|1.68488
08:45:04|1.68553
08:45:05|1.68394
08:45:06|1.68394
08:45:07|1.68469
08:45:08|1.68454
08:45:09|1.68454
08:45:10|1.68454
08:45:11|1.68615
08:45:12|1.68615
08:45:13|1.68625
08:45:15|1.68519
08:45:15|1.68519
08:45:16|1.68519
08:45:17|1.68635
08:45:18|1.68635
08:45:19|1.68628
08:45:20|1.6865
08:45:21|1.6865
08:45:22|1.6865
08:45:23|1.6865
08:45:25|1.6865
08:45:25|1.6865
08:45:26|1.6865
08:45:27|1.6865
08:45:28|1.68651
08:45:29|1.68651
08:45:30|1.68651
08:45:31|1.68698
08:45:32|1.68742
08:45:33|1.68694
08:45:34|1.68548
08:45:35|1.68709
08:45:36|1.68605
08:45:37|1.68642
08:45:38|1.68606
08:45:39|1.68676
08:45:40|1.68633
08:45:41|1.68607
08:45:42|1.68506
08:45:43|1.68506
08:45:44|1.68373
08:45:45|1.68467
08:45:46|1.68467
08:45:47|1.68467
08:45:48|1.6847
08:45:49|1.6847
08:45:51|1.68592
08:45:51|1.68607
08:45:53|1.68676
08:45:55|1.6864
08:45:56|1.68607
08:45:57|1.68607
08:45:59|1.68796
08:46:00|1.68715
08:46:01|1.68715
08:46:02|1.68715
08:46:03|1.68715
08:46:04|1.68813
08:46:05|1.68814
08:46:06|1.68814
08:46:07|1.68814
08:46:08|1.68762
08:46:09|1.68762
08:46:10|1.68762
08:46:11|1.68753
08:46:12|1.6856
08:46:13|1.68641
08:46:14|1.68641
08:46:15|1.68641
08:46:16|1.68698
08:46:17|1.68814
08:46:18|1.68684
08:46:19|1.68759
08:46:20|1.68759
08:46:21|1.68848
08:46:22|1.68849
08:46:23|1.68829
08:46:24|1.68829
08:46:25|1.68881
08:46:26|1.68915
08:46:27|1.69024
08:46:28|1.68933
08:46:30|1.68916
08:46:31|1.68916
08:46:32|1.68922
08:46:32|1.68922
08:46:33|1.68922
08:46:35|1.68922
08:46:35|1.68934
08:46:37|1.68934
08:46:38|1.68934
08:46:39|1.68934
08:46:40|1.69068
08:46:41|1.68999
08:46:43|1.68327
08:46:43|1.68629
08:46:44|1.68557
08:46:45|1.68486
08:46:46|1.68613
08:46:47|1.68644
08:46:48|1.68496
08:46:49|1.68496
08:46:50|1.68496
08:46:51|1.68496
08:46:52|1.68496
08:46:53|1.68496
08:46:55|1.6863
08:46:55|1.68425
08:46:56|1.68427
08:46:57|1.68512
08:46:58|1.68512
08:46:59|1.68427
08:47:00|1.686
08:47:02|1.68427
08:47:03|1.68361
08:47:04|1.68391
08:47:04|1.68331
08:47:05|1.6833
08:47:06|1.68436
08:47:08|1.68577
08:47:09|1.68473
08:47:09|1.68473
08:47:10|1.68528
08:47:12|1.68534
08:47:12|1.68493
08:47:14|1.68484
08:47:15|1.68545
08:47:16|1.68537
08:47:16|1.68537
08:47:18|1.68458
08:47:19|1.68458
08:47:20|1.68395
08:47:21|1.68361
08:47:21|1.68361
08:47:23|1.68361
08:47:23|1.68393
08:47:25|1.6848
08:47:26|1.68497
08:47:27|1.68545
08:47:28|1.68545
08:47:29|1.68545
08:47:30|1.68593
08:47:31|1.68698
08:47:32|1.68765
08:47:33|1.68701
08:47:34|1.68713
08:47:35|1.68765
08:47:36|1.68768
08:47:37|1.68768
08:47:38|1.68769
08:47:39|1.68769
08:47:40|1.68887
08:47:41|1.68803
08:47:42|1.68804
08:47:43|1.68854
08:47:44|1.68764
08:47:45|1.68751
08:47:46|1.68763
08:47:47|1.68684
08:47:48|1.68633
08:47:49|1.68633
08:47:50|1.68749
08:47:51|1.68749
08:47:52|1.68706
08:47:53|1.68706
08:47:54|1.68706
08:47:56|1.68735
08:47:57|1.68735
08:47:59|1.68736
08:48:00|1.68783
08:48:01|1.68783
08:48:01|1.68783
08:48:03|1.68783
08:48:05|1.68783
08:48:05|1.68686
08:48:07|1.68418
08:48:08|1.68418
08:48:08|1.68481
08:48:09|1.68544
08:48:11|1.68481
08:48:12|1.68481
08:48:13|1.68479
08:48:14|1.68473
08:48:15|1.68473
08:48:16|1.68539
08:48:17|1.68539
08:48:18|1.68513
08:48:19|1.68513
08:48:20|1.68513
08:48:21|1.68539
08:48:22|1.68503
08:48:23|1.68503
08:48:24|1.68503
08:48:26|1.68495
08:48:26|1.68372
08:48:27|1.68373
08:48:29|1.68373
08:48:29|1.683
08:48:31|1.68373
08:48:31|1.68373
08:48:33|1.68378
08:48:34|1.68326
08:48:35|1.68326
08:48:36|1.68375
08:48:37|1.68126
08:48:37|1.68208
08:48:39|1.68242
08:48:40|1.68302
08:48:40|1.68302
08:48:41|1.68279
08:48:43|1.6828
08:48:44|1.6828
08:48:45|1.68279
08:48:46|1.6828
08:48:47|1.6828
08:48:48|1.68277
08:48:49|1.68271
08:48:50|1.68225
08:48:51|1.68225
08:48:52|1.68253
08:48:53|1.68225
08:48:54|1.68225
08:48:55|1.68196
08:48:57|1.68265
08:48:58|1.68215
08:48:59|1.68229
08:49:00|1.68264
08:49:02|1.682
08:49:03|1.682
08:49:04|1.68194
08:49:05|1.68236
08:49:06|1.68236
08:49:06|1.68194
08:49:07|1.68194
08:49:08|1.68204
08:49:09|1.68199
08:49:11|1.68199
08:49:12|1.68174
08:49:12|1.68174
08:49:14|1.68174
08:49:15|1.68133
08:49:16|1.68172
08:49:17|1.68173
08:49:18|1.68199
08:49:19|1.68199
08:49:20|1.68199
08:49:21|1.68161
08:49:22|1.68141
08:49:23|1.68088
08:49:24|1.68037
08:49:25|1.68037
08:49:26|1.68037
08:49:27|1.68072
08:49:28|1.68025
08:49:29|1.68088
08:49:30|1.68088
08:49:31|1.68101
08:49:32|1.68105
08:49:33|1.68105
08:49:34|1.68106
08:49:35|1.68106
08:49:36|1.68088
08:49:37|1.68088
08:49:38|1.68088
08:49:39|1.68088
08:49:40|1.68088
08:49:41|1.68081
08:49:42|1.68081
08:49:43|1.68081
08:49:44|1.68081
08:49:45|1.68224
08:49:46|1.68224
08:49:47|1.68199
08:49:48|1.68314
08:49:49|1.68314
08:49:50|1.68314
08:49:51|1.68314
08:49:52|1.68314
08:49:53|1.6836
08:49:54|1.6836
08:49:55|1.68343
08:49:56|1.68343
08:49:58|1.68279
08:49:59|1.6831
08:50:00|1.68418
08:50:01|1.68418
08:50:02|1.68418
08:50:04|1.68241
08:50:05|1.68265
08:50:06|1.68265
08:50:08|1.68199
08:50:09|1.68148
08:50:09|1.68204
08:50:10|1.68139
08:50:12|1.68139
08:50:12|1.6827
08:50:13|1.6827
08:50:15|1.6827
08:50:16|1.6819
08:50:16|1.6819
08:50:18|1.6819
08:50:19|1.68249
08:50:19|1.68249
08:50:21|1.68247
08:50:22|1.68247
08:50:23|1.68247
08:50:24|1.68247
08:50:25|1.68247
08:50:26|1.68393
08:50:27|1.68306
08:50:28|1.68168
08:50:29|1.68168
08:50:30|1.68142
08:50:31|1.68142
08:50:32|1.68142
08:50:33|1.68142
08:50:34|1.68142
08:50:35|1.68142
08:50:36|1.68142
08:50:37|1.68142
08:50:39|1.68157
08:50:39|1.68157
08:50:40|1.68156
08:50:41|1.68156
08:50:42|1.68156
08:50:43|1.68156
08:50:45|1.68333
08:50:46|1.68333
08:50:46|1.68333
08:50:47|1.68333
08:50:48|1.6824
08:50:49|1.6824
08:50:50|1.6824
08:50:51|1.6824
08:50:52|1.6824
08:50:53|1.6834
08:50:54|1.6834
08:50:55|1.6834
08:50:57|1.6834
08:50:57|1.6834
08:50:59|1.68384
08:51:00|1.68384
08:51:02|1.68295
08:51:03|1.68295
08:51:04|1.6828
08:51:05|1.6828
08:51:05|1.6828
08:51:06|1.6828
08:51:08|1.68194
08:51:09|1.68194
08:51:09|1.68194
08:51:11|1.68194
08:51:11|1.68194
08:51:12|1.68194
08:51:13|1.68194
08:51:14|1.68194
08:51:15|1.68194
08:51:16|1.68194
08:51:18|1.68194
08:51:18|1.68212
08:51:19|1.68212
08:51:20|1.68212
08:51:22|1.68195
08:51:23|1.68195
08:51:23|1.68106
08:51:24|1.68089
08:51:25|1.68146
08:51:26|1.68146
08:51:28|1.68146
08:51:28|1.68091
08:51:30|1.68091
08:51:30|1.6809
08:51:31|1.6809
08:51:32|1.68091
08:51:33|1.68091
08:51:34|1.68146
08:51:35|1.68146
08:51:36|1.68146
08:51:37|1.68157
08:51:38|1.68143
08:51:39|1.68143
08:51:40|1.68089
08:51:41|1.68089
08:51:42|1.6809
08:51:44|1.6809
08:51:44|1.6809
08:51:46|1.6809
08:51:47|1.6809
08:51:48|1.68069
08:51:49|1.68069
08:51:50|1.68069
08:51:51|1.68
08:51:52|1.68045
08:51:53|1.68077
08:51:54|1.68045
08:51:55|1.68038
08:51:56|1.68039
08:51:57|1.68038
08:51:58|1.679
08:51:59|1.679
08:52:00|1.679
08:52:02|1.67941
08:52:02|1.67863
08:52:03|1.67819
08:52:05|1.67697
08:52:06|1.6779
08:52:07|1.6779
08:52:08|1.67806
08:52:09|1.67806
08:52:10|1.67806
08:52:11|1.67748
08:52:12|1.67748
08:52:13|1.67748
08:52:14|1.67835
08:52:15|1.67926
08:52:16|1.6793
08:52:17|1.68004
08:52:18|1.67962
08:52:20|1.67962
08:52:20|1.67962
08:52:22|1.67929
08:52:22|1.67929
08:52:24|1.67929
08:52:24|1.67817
08:52:26|1.67851
08:52:27|1.67851
08:52:27|1.67851
08:52:28|1.67851
08:52:29|1.67839
08:52:31|1.67839
08:52:31|1.67748
08:52:32|1.67668
08:52:33|1.67668
08:52:34|1.67618
08:52:36|1.67615
08:52:36|1.67704
08:52:37|1.67697
08:52:39|1.67772
08:52:40|1.67687
08:52:41|1.67866
08:52:42|1.67823
08:52:43|1.6775
08:52:44|1.67702
08:52:45|1.67757
08:52:46|1.67755
08:52:48|1.67755
08:52:48|1.67753
08:52:49|1.67754
08:52:50|1.67891
08:52:52|1.67868
08:52:53|1.67808
08:52:53|1.67808
08:52:54|1.67808
08:52:56|1.67827
08:52:56|1.67764
08:52:58|1.67763
08:52:59|1.67706
08:53:01|1.67714
08:53:02|1.67619
08:53:03|1.67619
08:53:04|1.67619
08:53:05|1.67619
08:53:06|1.67569
08:53:07|1.6757
08:53:08|1.6757
08:53:09|1.67562
08:53:10|1.67562
08:53:11|1.67638
08:53:12|1.67502
08:53:13|1.67602
08:53:14|1.67528
08:53:15|1.67528
08:53:16|1.67618
08:53:17|1.67622
08:53:18|1.6763
08:53:19|1.6763
08:53:20|1.6763
08:53:21|1.67578
08:53:22|1.67562
08:53:23|1.6763
08:53:25|1.6763
08:53:25|1.6763
08:53:27|1.6763
08:53:27|1.67697
08:53:28|1.67697
08:53:29|1.67884
08:53:30|1.67785
08:53:32|1.67785
08:53:32|1.67857
08:53:33|1.67892
08:53:35|1.67892
08:53:35|1.67892
08:53:36|1.67889
08:53:37|1.68061
08:53:38|1.68061
08:53:39|1.68061
08:53:40|1.68061
08:53:41|1.68061
08:53:42|1.68061
08:53:44|1.67868
08:53:44|1.67976
08:53:46|1.67976
08:53:46|1.67976
08:53:47|1.67975
08:53:49|1.67975
08:53:50|1.67901
08:53:50|1.67901
08:53:51|1.67961
08:53:52|1.67961
08:53:53|1.67919
08:53:54|1.67851
08:53:55|1.67873
08:53:56|1.67873
08:53:57|1.67868
08:53:58|1.67868
08:53:59|1.67868
08:54:02|1.67834
08:54:03|1.67891
08:54:04|1.67891
08:54:04|1.68044
08:54:06|1.68044
08:54:07|1.68044
08:54:08|1.68044
08:54:08|1.68044
08:54:09|1.68145
08:54:10|1.6802
08:54:11|1.68013
08:54:12|1.68013
08:54:14|1.68013
08:54:14|1.67919
08:54:16|1.6801
08:54:17|1.67918
08:54:18|1.67918
08:54:19|1.67993
08:54:20|1.68067
08:54:21|1.68067
08:54:22|1.68067
08:54:23|1.68067
08:54:24|1.68067
08:54:25|1.68067
08:54:26|1.68067
08:54:26|1.68034
08:54:27|1.68034
08:54:29|1.68034
08:54:29|1.68034
08:54:31|1.68195
08:54:31|1.68195
08:54:33|1.68198
08:54:33|1.68072
08:54:34|1.6813
08:54:35|1.6813
08:54:37|1.6813
08:54:37|1.6813
08:54:39|1.6813
08:54:40|1.6813
08:54:41|1.6813
08:54:42|1.68159
08:54:43|1.68159
08:54:44|1.68077
08:54:44|1.68077
08:54:46|1.67945
08:54:47|1.67945
08:54:47|1.67945
08:54:48|1.67945
08:54:49|1.67945
08:54:51|1.67945
08:54:51|1.68023
08:54:53|1.68023
08:54:54|1.68023
08:54:55|1.68023
08:54:55|1.67987
08:54:56|1.67987
08:54:58|1.67987
08:54:59|1.67987
08:54:59|1.67987
08:55:01|1.68045
08:55:02|1.68045
08:55:03|1.67845
08:55:05|1.67783
08:55:05|1.67799
08:55:06|1.67799
08:55:07|1.67799
08:55:08|1.67799
08:55:10|1.67647
08:55:11|1.67681
08:55:11|1.67682
08:55:13|1.67706
08:55:13|1.67706
08:55:14|1.67779
08:55:15|1.67756
08:55:16|1.67656
08:55:18|1.67656
08:55:19|1.67739
08:55:20|1.67738
08:55:20|1.67738
08:55:21|1.67738
08:55:22|1.67738
08:55:24|1.67738
08:55:25|1.67738
08:55:26|1.67738
08:55:26|1.67739
08:55:27|1.67779
08:55:28|1.67797
08:55:29|1.67865
08:55:31|1.67865
08:55:31|1.67865
08:55:32|1.67765
08:55:33|1.67765
08:55:34|1.67765
08:55:35|1.67765
08:55:37|1.67765
08:55:38|1.67765
08:55:38|1.6784
08:55:39|1.6782
08:55:40|1.6782
08:55:41|1.67802
08:55:42|1.67802
08:55:43|1.67841
08:55:44|1.67841
08:55:45|1.67605
08:55:46|1.67605
08:55:47|1.67748
08:55:48|1.67748
08:55:49|1.67722
08:55:50|1.67602
08:55:51|1.67569
08:55:53|1.675
08:55:54|1.675
08:55:54|1.676
08:55:55|1.676
08:55:56|1.676
08:55:58|1.675
08:55:58|1.67481
08:55:59|1.67481
08:56:00|1.674
08:56:01|1.67432
08:56:04|1.67415
08:56:05|1.67286
08:56:06|1.67198
08:56:07|1.67248
08:56:07|1.67426
08:56:09|1.67426
08:56:10|1.67426
08:56:11|1.6741
08:56:12|1.67424
08:56:13|1.67354
08:56:14|1.67302
08:56:15|1.67322
08:56:16|1.67275
08:56:17|1.67272
08:56:18|1.67268
08:56:20|1.67244
08:56:20|1.67244
08:56:22|1.67232
08:56:22|1.67232
08:56:23|1.67232
08:56:24|1.67317
08:56:25|1.67317
08:56:26|1.67317
08:56:28|1.67302
08:56:28|1.67278
08:56:30|1.67259
08:56:30|1.67259
08:56:31|1.67259
08:56:32|1.67259
08:56:33|1.67259
08:56:34|1.67151
08:56:36|1.67175
08:56:36|1.67175
08:56:37|1.67257
08:56:38|1.67257
08:56:39|1.67404
08:56:40|1.67325
08:56:42|1.67325
08:56:43|1.67222
08:56:44|1.67222
08:56:45|1.67222
08:56:46|1.67222
08:56:46|1.67222
08:56:47|1.67255
08:56:49|1.67255
08:56:49|1.67255
08:56:50|1.67255
08:56:52|1.67317
08:56:53|1.67317
08:56:54|1.67317
08:56:54|1.67317
08:56:56|1.67317
08:56:56|1.6739
08:56:57|1.6739
08:56:59|1.6739
08:57:00|1.6739
08:57:00|1.6739
08:57:01|1.6739
08:57:03|1.6739
08:57:03|1.673
08:57:05|1.673
08:57:05|1.673
08:57:07|1.67393
08:57:08|1.67393
08:57:09|1.67393
08:57:10|1.67393
08:57:11|1.67393
08:57:11|1.67393
08:57:12|1.67574
08:57:13|1.67574
08:57:15|1.67574
08:57:16|1.67585
08:57:17|1.67585
08:57:18|1.67603
08:57:19|1.67603
08:57:20|1.67603
08:57:21|1.67603
08:57:22|1.67603
08:57:23|1.67659
08:57:24|1.67659
08:57:25|1.67659
08:57:26|1.67663
08:57:27|1.67664
08:57:28|1.67664
08:57:30|1.67664
08:57:30|1.67663
08:57:31|1.67663
08:57:32|1.67663
08:57:33|1.67682
08:57:34|1.67653
08:57:35|1.67653
08:57:37|1.67629
08:57:37|1.67629
08:57:38|1.67629
08:57:39|1.67629
08:57:41|1.67559
08:57:41|1.67559
08:57:42|1.67559
08:57:43|1.67454
08:57:45|1.6743
08:57:45|1.6743
08:57:46|1.67372
08:57:47|1.67372
08:57:49|1.67428
08:57:49|1.67428
08:57:50|1.67354
08:57:51|1.67354
08:57:53|1.67354
08:57:53|1.67354
08:57:54|1.67406
08:57:55|1.67406
08:57:57|1.67406
08:57:57|1.67406
08:57:58|1.67406
08:57:59|1.67406
08:58:00|1.6743
08:58:01|1.6741
08:58:02|1.67393
08:58:03|1.67393
08:58:04|1.67393
08:58:06|1.67393
08:58:08|1.67393
08:58:08|1.67393
08:58:10|1.67393
08:58:11|1.67393
08:58:11|1.67393
08:58:12|1.67393
08:58:13|1.67393
08:58:14|1.67393
08:58:16|1.67363
08:58:16|1.67363
08:58:17|1.67363
08:58:19|1.67363
08:58:19|1.67363
08:58:20|1.67363
08:58:21|1.67307
08:58:22|1.67307
08:58:24|1.67277
08:58:24|1.67277
08:58:25|1.67277
08:58:26|1.67288
08:58:28|1.67218
08:58:29|1.67254
08:58:30|1.67291
08:58:30|1.67306
08:58:31|1.67306
08:58:32|1.67426
08:58:34|1.67444
08:58:35|1.67444
08:58:35|1.67444
08:58:36|1.67408
08:58:37|1.67408
08:58:38|1.67408
08:58:40|1.67408
08:58:41|1.67484
08:58:43|1.67359
08:58:44|1.67359
08:58:44|1.67359
08:58:45|1.67359
08:58:46|1.67352
08:58:48|1.67334
08:58:50|1.67334
08:58:50|1.67334
08:58:51|1.67361
08:58:52|1.67334
08:58:54|1.67334
08:58:54|1.67334
08:58:55|1.67334
08:58:56|1.67334
08:58:57|1.67334
08:58:59|1.67334
08:58:59|1.67025
08:59:01|1.67025
08:59:01|1.67045
08:59:03|1.67045
08:59:04|1.66992
08:59:05|1.66992
08:59:07|1.67107
08:59:08|1.67114
08:59:09|1.67166
08:59:09|1.67348
08:59:10|1.67348
08:59:11|1.67348
08:59:12|1.67325
08:59:14|1.67359
08:59:15|1.67359
08:59:16|1.67348
08:59:17|1.67304
08:59:17|1.67252
08:59:18|1.67217
08:59:20|1.67217
08:59:21|1.67217
08:59:21|1.67217
08:59:22|1.67186
08:59:24|1.67201
08:59:26|1.66926
08:59:26|1.66926
08:59:28|1.66926
08:59:29|1.67
08:59:30|1.66932
08:59:31|1.66977
08:59:32|1.66976
08:59:33|1.66976
08:59:34|1.67013
08:59:35|1.67013
08:59:36|1.67199
08:59:37|1.67199
08:59:39|1.67159
08:59:39|1.67158
08:59:40|1.6712
08:59:41|1.6712
08:59:43|1.67119
08:59:44|1.67119
08:59:44|1.67163
08:59:46|1.67163
08:59:46|1.67163
08:59:48|1.67163
08:59:49|1.67149
08:59:49|1.67149
08:59:51|1.67124
08:59:51|1.67125
08:59:52|1.67125
08:59:53|1.67326
08:59:54|1.67325
08:59:56|1.67325
08:59:57|1.67325
08:59:57|1.67167
08:59:59|1.67167
08:59:59|1.67079
09:00:01|1.67079
09:00:01|1.67087
09:00:03|1.67036
09:00:03|1.6702
09:00:05|1.6702
09:00:06|1.6702
09:00:08|1.66993
09:00:08|1.67018
09:00:09|1.67033
09:00:11|1.67033
09:00:12|1.66985
09:00:12|1.66985
09:00:14|1.66899
09:00:15|1.66899
09:00:16|1.66899
09:00:17|1.66899
09:00:18|1.66968
09:00:19|1.66968
09:00:20|1.66862
09:00:21|1.668
09:00:22|1.66829
09:00:23|1.66869
09:00:24|1.66869
09:00:25|1.66869
09:00:26|1.66869
09:00:27|1.66847
09:00:28|1.66847
09:00:29|1.66869
09:00:30|1.66869
09:00:31|1.66816
09:00:32|1.6679
09:00:33|1.66679
09:00:34|1.66682
09:00:35|1.66682
09:00:36|1.66713
09:00:37|1.66713
09:00:38|1.66713
09:00:39|1.66549
09:00:40|1.66627
09:00:41|1.66712
09:00:42|1.66706
09:00:43|1.6665
09:00:44|1.66577
09:00:45|1.66577
09:00:46|1.66581
09:00:47|1.66581
09:00:48|1.66582
09:00:49|1.66743
09:00:50|1.66821
09:00:51|1.66821
09:00:52|1.66885
09:00:53|1.66885
09:00:54|1.66887
09:00:55|1.66887
09:00:56|1.66889
09:00:57|1.66889
09:00:58|1.66889
09:00:59|1.66889
09:01:00|1.66889
09:01:01|1.66865
09:01:02|1.66865
09:01:03|1.66865
09:01:04|1.66865
09:01:05|1.66865
09:01:06|1.6688
09:01:07|1.66845
09:01:09|1.66876
09:01:10|1.66876
09:01:11|1.66876
09:01:12|1.66876
09:01:13|1.66876
09:01:14|1.66876
09:01:15|1.66876
09:01:16|1.66876
09:01:17|1.66876
09:01:18|1.66876
09:01:19|1.66876
09:01:20|1.66876
09:01:21|1.66764
09:01:23|1.66713
09:01:24|1.66678
09:01:25|1.66677
09:01:26|1.6676
09:01:26|1.6676
09:01:28|1.66823
09:01:28|1.66672
09:01:30|1.66712
09:01:31|1.66712
09:01:32|1.66712
09:01:33|1.66542
09:01:34|1.66671
09:01:35|1.66587
09:01:36|1.66587
09:01:37|1.66645
09:01:38|1.66645
09:01:39|1.66592
09:01:40|1.66592
09:01:41|1.66558
09:01:42|1.66504
09:01:43|1.66504
09:01:44|1.66504
09:01:45|1.66509
09:01:46|1.66509
09:01:47|1.66509
09:01:48|1.66509
09:01:49|1.66542
09:01:50|1.66587
09:01:51|1.66587
09:01:52|1.66587
09:01:53|1.66587
09:01:54|1.66604
09:01:55|1.66502
09:01:56|1.66682
09:01:57|1.66807
09:01:58|1.66807
09:01:59|1.66807
09:02:00|1.66749
09:02:01|1.66775
09:02:02|1.66775
09:02:03|1.66712
09:02:04|1.66712
09:02:05|1.66712
09:02:06|1.66712
09:02:07|1.66626
09:02:08|1.66786
09:02:09|1.66804
09:02:11|1.66804
09:02:12|1.66814
09:02:13|1.66661
09:02:14|1.66644
09:02:15|1.66644
09:02:16|1.66712
09:02:17|1.66924
09:02:18|1.66924
09:02:19|1.66924
09:02:20|1.66924
09:02:21|1.66924
09:02:22|1.66933
09:02:23|1.66933
09:02:24|1.66933
09:02:25|1.66984
09:02:26|1.66984
09:02:27|1.66984
09:02:28|1.66984
09:02:29|1.66984
09:02:30|1.66984
09:02:31|1.66984
09:02:32|1.66984
09:02:33|1.6705
09:02:34|1.67071
09:02:35|1.67018
09:02:36|1.67113
09:02:37|1.67068
09:02:38|1.67068
09:02:39|1.67113
09:02:40|1.67119
09:02:41|1.67172
09:02:42|1.67172
09:02:44|1.67103
09:02:44|1.67164
09:02:45|1.67164
09:02:46|1.67104
09:02:48|1.67215
09:02:48|1.67153
09:02:49|1.6724
09:02:50|1.67315
09:02:52|1.67315
09:02:52|1.67311
09:02:54|1.67303
09:02:55|1.67467
09:02:55|1.67448
09:02:57|1.67448
09:02:58|1.675
09:02:58|1.675
09:02:59|1.67499
09:03:01|1.67451
09:03:01|1.674
09:03:03|1.67295
09:03:03|1.67295
09:03:05|1.67279
09:03:05|1.67125
09:03:06|1.67125
09:03:08|1.67112
09:03:08|1.67112
09:03:09|1.67111
09:03:11|1.67107
09:03:12|1.67313
09:03:14|1.67315
09:03:15|1.67236
09:03:16|1.6727
09:03:16|1.67353
09:03:18|1.67353
09:03:19|1.67313
09:03:20|1.67398
09:03:21|1.67398
09:03:22|1.67314
09:03:22|1.6726
09:03:24|1.67495
09:03:25|1.67449
09:03:26|1.67382
09:03:27|1.67388
09:03:27|1.67388
09:03:28|1.67388
09:03:30|1.67388
09:03:30|1.67388
09:03:32|1.67366
09:03:33|1.67378
09:03:34|1.67378
09:03:34|1.67448
09:03:37|1.67483
09:03:38|1.67429
09:03:39|1.67429
09:03:39|1.67109
09:03:40|1.67109
09:03:42|1.67186
09:03:43|1.67186
09:03:43|1.67255
09:03:44|1.67249
09:03:45|1.67249
09:03:47|1.67249
09:03:48|1.6728
09:03:48|1.67426
09:03:50|1.67391
09:03:51|1.67441
09:03:52|1.67654
09:03:53|1.67553
09:03:53|1.67596
09:03:55|1.67596
09:03:55|1.67596
09:03:56|1.67596
09:03:58|1.67596
09:03:58|1.6766
09:04:00|1.67647
09:04:01|1.67402
09:04:02|1.67402
09:04:03|1.67414
09:04:04|1.67414
09:04:05|1.67339
09:04:06|1.67185
09:04:07|1.67428
09:04:08|1.67186
09:04:09|1.67186
09:04:09|1.67171
09:04:12|1.67362
09:04:12|1.67362
09:04:13|1.67362
09:04:15|1.67431
09:04:15|1.67431
09:04:17|1.67431
09:04:18|1.67476
09:04:19|1.67476
09:04:19|1.67655
09:04:21|1.67655
09:04:21|1.67563
09:04:22|1.67563
09:04:24|1.67563
09:04:24|1.67563
09:04:26|1.67563
09:04:26|1.67563
09:04:28|1.67659
09:04:28|1.67659
09:04:29|1.67612
09:04:30|1.67612
09:04:31|1.67612
09:04:33|1.67612
09:04:33|1.67612
09:04:35|1.67673
09:04:36|1.67596
09:04:36|1.67596
09:04:37|1.67596
09:04:39|1.67596
09:04:40|1.67596
09:04:40|1.67476
09:04:42|1.67655
09:04:42|1.67655
09:04:43|1.67597
09:04:44|1.67597
09:04:45|1.67581
09:04:46|1.67581
09:04:47|1.67581
09:04:49|1.67581
09:04:49|1.67856
09:04:50|1.67856
09:04:51|1.67856
09:04:53|1.67856
09:04:54|1.67856
09:04:55|1.67412
09:04:55|1.67378
09:04:56|1.67378
09:04:58|1.67515
09:04:59|1.67515
09:04:59|1.67515
09:05:00|1.67515
09:05:01|1.67315
09:05:02|1.67411
09:05:03|1.67509
09:05:04|1.67509
09:05:06|1.67517
09:05:06|1.67517
09:05:08|1.67517
09:05:09|1.67433
09:05:09|1.67433
09:05:10|1.67391
09:05:12|1.67319
09:05:14|1.675
09:05:15|1.67559
09:05:16|1.67559
09:05:17|1.67511
09:05:17|1.67474
09:05:19|1.67476
09:05:20|1.67476
09:05:21|1.67474
09:05:22|1.67463
09:05:23|1.67408
09:05:24|1.67289
09:05:24|1.67188
09:05:25|1.6725
09:05:27|1.6725
09:05:28|1.67221
09:05:29|1.673
09:05:30|1.673
09:05:31|1.6723
09:05:32|1.67299
09:05:33|1.67299
09:05:34|1.67259
09:05:34|1.67259
09:05:36|1.67259
09:05:37|1.67259
09:05:37|1.67187
09:05:39|1.67187
09:05:40|1.67215
09:05:40|1.671
09:05:41|1.671
09:05:43|1.67131
09:05:44|1.671
09:05:45|1.671
09:05:46|1.67188
09:05:47|1.67188
09:05:48|1.67275
09:05:49|1.6729
09:05:50|1.6729
09:05:51|1.6729
09:05:53|1.6729
09:05:53|1.67378
09:05:55|1.67378
09:05:55|1.67378
09:05:56|1.67378
09:05:57|1.67378
09:05:58|1.67378
09:05:59|1.67383
09:06:00|1.67383
09:06:01|1.67383
09:06:02|1.67385
09:06:03|1.67369
09:06:04|1.67369
09:06:05|1.67291
09:06:06|1.67238
09:06:07|1.6714
09:06:08|1.6714
09:06:09|1.6712
09:06:10|1.67134
09:06:11|1.67044
09:06:12|1.66998
09:06:14|1.67119
09:06:16|1.67015
09:06:16|1.67037
09:06:18|1.67047
09:06:19|1.67041
09:06:20|1.67041
09:06:21|1.66908
09:06:22|1.66979
09:06:23|1.66979
09:06:24|1.66659
09:06:25|1.66748
09:06:26|1.66748
09:06:27|1.66755
09:06:28|1.66755
09:06:28|1.66755
09:06:29|1.66755
09:06:31|1.66725
09:06:32|1.66685
09:06:32|1.66488
09:06:34|1.66577
09:06:35|1.66632
09:06:36|1.66212
09:06:37|1.6647
09:06:38|1.6647
09:06:39|1.66491
09:06:40|1.66462
09:06:40|1.66462
09:06:42|1.66461
09:06:43|1.66454
09:06:43|1.66518
09:06:44|1.66518
09:06:46|1.66518
09:06:47|1.6652
09:06:48|1.6652
09:06:48|1.6652
09:06:50|1.6652
09:06:51|1.6647
09:06:52|1.6644
09:06:53|1.6644
09:06:54|1.6644
09:06:55|1.66346
09:06:56|1.66346
09:06:57|1.66346
09:06:58|1.66346
09:06:59|1.66346
09:07:00|1.66346
09:07:01|1.66348
09:07:02|1.66347
09:07:03|1.66346
09:07:04|1.6632
09:07:05|1.66383
09:07:06|1.6632
09:07:08|1.66346
09:07:08|1.66311
09:07:10|1.66311
09:07:11|1.66215
09:07:12|1.66084
09:07:12|1.6605
09:07:13|1.66128
09:07:15|1.65983
09:07:16|1.65964
09:07:17|1.66032
09:07:19|1.66032
09:07:19|1.66032
09:07:20|1.65983
09:07:22|1.6605
09:07:22|1.6605
09:07:24|1.66117
09:07:25|1.66044
09:07:26|1.66019
09:07:26|1.66019
09:07:28|1.66008
09:07:29|1.66008
09:07:29|1.66008
09:07:31|1.66072
09:07:32|1.66203
09:07:33|1.66187
09:07:34|1.66187
09:07:35|1.66055
09:07:36|1.66189
09:07:37|1.66051
09:07:38|1.661
09:07:39|1.661
09:07:40|1.66099
09:07:41|1.66095
09:07:42|1.66095
09:07:43|1.66095
09:07:44|1.66051
09:07:45|1.661
09:07:46|1.66176
09:07:47|1.661
09:07:48|1.661
09:07:49|1.66009
09:07:50|1.65964
09:07:51|1.65964
09:07:52|1.65964
09:07:53|1.66024
09:07:54|1.66024
09:07:55|1.66024
09:07:56|1.66024
09:07:57|1.66129
09:07:58|1.66129
09:07:59|1.66129
09:08:00|1.66129
09:08:01|1.66018
09:08:02|1.66066
09:08:03|1.66066
09:08:04|1.66066
09:08:05|1.66033
09:08:06|1.66033
09:08:08|1.6602
09:08:08|1.65981
09:08:09|1.65981
09:08:10|1.66011
09:08:12|1.66135
09:08:12|1.66135
09:08:13|1.66135
09:08:14|1.66049
09:08:15|1.66013
09:08:17|1.66013
09:08:18|1.66013
09:08:19|1.66013
09:08:20|1.66167
09:08:21|1.6606
09:08:22|1.6606
09:08:23|1.65834
09:08:24|1.65962
09:08:25|1.66079
09:08:26|1.66079
09:08:28|1.66079
09:08:29|1.65992
09:08:29|1.65992
09:08:31|1.66073
09:08:31|1.66073
09:08:33|1.66075
09:08:34|1.66074
09:08:35|1.66212
09:08:36|1.66197
09:08:37|1.66201
09:08:38|1.6625
09:08:39|1.6625
09:08:40|1.66254
09:08:41|1.66254
09:08:41|1.66416
09:08:42|1.66416
09:08:44|1.66307
09:08:45|1.66249
09:08:46|1.66065
09:08:46|1.6613
09:08:47|1.6613
09:08:49|1.66127
09:08:50|1.66127
09:08:50|1.66062
09:08:52|1.66062
09:08:53|1.66147
09:08:54|1.66141
09:08:54|1.66017
09:08:56|1.66091
09:08:57|1.66018
09:08:59|1.6613
09:08:59|1.66078
09:09:00|1.66032
09:09:01|1.65906
09:09:03|1.65906
09:09:03|1.65905
09:09:04|1.66045
09:09:06|1.65906
09:09:06|1.65905
09:09:07|1.65905
09:09:08|1.6588
09:09:10|1.65879
09:09:10|1.65879
09:09:11|1.65879
09:09:12|1.6584
09:09:14|1.65812
09:09:15|1.65726
09:09:16|1.65689
09:09:18|1.65845
09:09:19|1.65778
09:09:20|1.65875
09:09:21|1.65888
09:09:23|1.65994
09:09:24|1.65933
09:09:25|1.66002
09:09:26|1.66067
09:09:28|1.66135
09:09:29|1.66135
09:09:30|1.66219
09:09:31|1.66219
09:09:31|1.66152
09:09:32|1.66132
09:09:33|1.65999
09:09:34|1.66041
09:09:35|1.6605
09:09:37|1.6605
09:09:37|1.6605
09:09:38|1.66089
09:09:40|1.66089
09:09:40|1.6605
09:09:42|1.66037
09:09:42|1.66037
09:09:43|1.65893
09:09:44|1.65893
09:09:46|1.65879
09:09:46|1.65672
09:09:47|1.65672
09:09:48|1.65799
09:09:49|1.65799
09:09:50|1.65799
09:09:51|1.65695
09:09:52|1.65715
09:09:54|1.65595
09:09:54|1.65664
09:09:55|1.65715
09:09:57|1.65609
09:09:58|1.65609
09:09:59|1.65609
09:09:59|1.65774
09:10:00|1.65902
09:10:02|1.65902
09:10:03|1.65834
09:10:04|1.65727
09:10:05|1.65727
09:10:06|1.65732
09:10:07|1.6571
09:10:08|1.6571
09:10:09|1.65686
09:10:10|1.65686
09:10:11|1.65691
09:10:12|1.65691
09:10:13|1.6573
09:10:14|1.65693
09:10:15|1.65672
09:10:17|1.65672
09:10:18|1.65672
09:10:19|1.65727
09:10:21|1.65672
09:10:21|1.65672
09:10:22|1.65743
09:10:23|1.65756
09:10:24|1.65519
09:10:25|1.65564
09:10:27|1.65527
09:10:27|1.65517
09:10:29|1.65482
09:10:30|1.65482
09:10:30|1.65606
09:10:32|1.65606
09:10:33|1.65602
09:10:33|1.65573
09:10:35|1.65422
09:10:35|1.65422
09:10:37|1.65515
09:10:38|1.65515
09:10:39|1.65493
09:10:40|1.65462
09:10:41|1.65462
09:10:42|1.65462
09:10:44|1.65489
09:10:44|1.65493
09:10:45|1.65493
09:10:47|1.65354
09:10:47|1.65354
09:10:48|1.65356
09:10:49|1.65307
09:10:50|1.65307
09:10:51|1.65307
09:10:52|1.65302
09:10:53|1.65292
09:10:54|1.65275
09:10:55|1.654
09:10:56|1.654
09:10:58|1.654
09:10:58|1.654
09:11:00|1.65307
09:11:00|1.65245
09:11:02|1.65227
09:11:02|1.65351
09:11:03|1.65316
09:11:04|1.65316
09:11:05|1.65293
09:11:06|1.65466
09:11:07|1.65466
09:11:09|1.65456
09:11:09|1.65482
09:11:10|1.65497
09:11:11|1.65507
09:11:12|1.65568
09:11:13|1.65568
09:11:14|1.65568
09:11:15|1.65456
09:11:17|1.6543
09:11:19|1.65329
09:11:20|1.65395
09:11:21|1.65304
09:11:22|1.65516
09:11:22|1.65292
09:11:24|1.65221
09:11:25|1.65221
09:11:25|1.65361
09:11:27|1.65361
09:11:28|1.65361
09:11:29|1.65317
09:11:30|1.65357
09:11:31|1.65493
09:11:32|1.65555
09:11:34|1.65555
09:11:34|1.65567
09:11:35|1.65595
09:11:37|1.65658
09:11:37|1.65639
09:11:38|1.65639
09:11:39|1.65695
09:11:40|1.65599
09:11:42|1.65695
09:11:42|1.65695
09:11:44|1.65695
09:11:44|1.65765
09:11:46|1.65705
09:11:47|1.65705
09:11:47|1.65599
09:11:48|1.65599
09:11:49|1.65599
09:11:50|1.65599
09:11:51|1.65599
09:11:52|1.65599
09:11:54|1.65763
09:11:55|1.6584
09:11:55|1.6584
09:11:56|1.6584
09:11:57|1.6584
09:11:58|1.6584
09:11:59|1.6584
09:12:00|1.6584
09:12:01|1.6584
09:12:02|1.65792
09:12:03|1.65792
09:12:04|1.65792
09:12:05|1.6586
09:12:07|1.6586
09:12:07|1.6586
09:12:08|1.65996
09:12:09|1.65921
09:12:10|1.65921
09:12:11|1.65921
09:12:12|1.65921
09:12:13|1.66053
09:12:14|1.66116
09:12:15|1.66033
09:12:16|1.66033
09:12:18|1.66099
09:12:18|1.66099
09:12:20|1.66086
09:12:21|1.66086
09:12:22|1.66152
09:12:23|1.66152
09:12:24|1.66152
09:12:25|1.66087
09:12:26|1.66087
09:12:27|1.66087
09:12:27|1.66151
09:12:29|1.66151
09:12:31|1.66152
09:12:32|1.66152
09:12:33|1.66152
09:12:34|1.66166
09:12:34|1.66204
09:12:36|1.66204
09:12:36|1.66204
09:12:38|1.66204
09:12:38|1.66178
09:12:40|1.66139
09:12:41|1.66139
09:12:41|1.66139
09:12:43|1.66139
09:12:44|1.66139
09:12:45|1.66139
09:12:45|1.66111
09:12:46|1.66084
09:12:47|1.66084
09:12:49|1.66108
09:12:50|1.66156
09:12:51|1.66137
09:12:51|1.66096
09:12:53|1.66145
09:12:53|1.66145
09:12:54|1.66145
09:12:56|1.66145
09:12:57|1.66145
09:12:58|1.66145
09:12:59|1.66084
09:13:00|1.66138
09:13:01|1.66138
09:13:01|1.66075
09:13:03|1.66075
09:13:04|1.65976
09:13:05|1.65976
09:13:06|1.65976
09:13:07|1.65976
09:13:08|1.65976
09:13:08|1.65976
09:13:09|1.65976
09:13:10|1.65976
09:13:11|1.65976
09:13:12|1.66079
09:13:13|1.66079
09:13:15|1.66079
09:13:16|1.66079
09:13:16|1.66154
09:13:18|1.66098
09:13:20|1.66155
09:13:21|1.66155
09:13:22|1.66165
09:13:23|1.66165
09:13:24|1.66165
09:13:25|1.66165
09:13:26|1.66165
09:13:27|1.66165
09:13:28|1.66165
09:13:29|1.66249
09:13:30|1.66249
09:13:31|1.66157
09:13:32|1.66345
09:13:33|1.66345
09:13:34|1.66345
09:13:35|1.66382
09:13:36|1.66382
09:13:38|1.66382
09:13:38|1.66335
09:13:39|1.66335
09:13:40|1.66335
09:13:41|1.66335
09:13:42|1.66335
09:13:43|1.66335
09:13:45|1.66335
09:13:45|1.66335
09:13:46|1.66335
09:13:48|1.66335
09:13:49|1.66335
09:13:49|1.66335
09:13:50|1.66335
09:13:51|1.66336
09:13:52|1.66336
09:13:53|1.66336
09:13:54|1.66336
09:13:55|1.66295
09:13:56|1.66295
09:13:57|1.66295
09:13:58|1.66295
09:13:59|1.66244
09:14:01|1.66244
09:14:01|1.66235
09:14:03|1.66235
09:14:05|1.6633
09:14:05|1.66315
09:14:06|1.66315
09:14:07|1.66315
09:14:08|1.66315
09:14:09|1.66315
09:14:10|1.66316
09:14:11|1.66287
09:14:12|1.66287
09:14:14|1.66287
09:14:14|1.66287
09:14:15|1.66498
09:14:16|1.66498
09:14:17|1.66443
09:14:18|1.66412
09:14:19|1.66363
09:14:21|1.66363
09:14:22|1.66368
09:14:23|1.66368
09:14:24|1.66368
09:14:25|1.66368
09:14:26|1.66368
09:14:27|1.66368
09:14:27|1.66363
09:14:29|1.66363
09:14:30|1.66443
09:14:31|1.66385
09:14:32|1.66324
09:14:33|1.66363
09:14:34|1.66363
09:14:35|1.66363
09:14:36|1.66363
09:14:37|1.66363
09:14:38|1.66324
09:14:38|1.66136
09:14:40|1.66271
09:14:41|1.66271
09:14:42|1.66271
09:14:43|1.66271
09:14:44|1.66271
09:14:45|1.66271
09:14:46|1.66271
09:14:47|1.66271
09:14:48|1.66271
09:14:49|1.66271
09:14:50|1.66271
09:14:51|1.66271
09:14:52|1.66271
09:14:53|1.66271
09:14:54|1.66196
09:14:55|1.66273
09:14:56|1.66273
09:14:57|1.66273
09:14:59|1.66228
09:14:59|1.66104
09:15:00|1.66062
09:15:01|1.66104
09:15:02|1.66104
09:15:03|1.66108
09:15:05|1.66091
09:15:05|1.65974
09:15:06|1.65973
09:15:07|1.66007
09:15:08|1.65939
09:15:10|1.65988
09:15:11|1.66019
09:15:11|1.66019
09:15:13|1.65923
09:15:14|1.65923
09:15:15|1.65922
09:15:15|1.65922
09:15:16|1.65919
09:15:17|1.65931
09:15:19|1.65931
09:15:20|1.65931
09:15:21|1.65836
09:15:22|1.65836
09:15:24|1.6582
09:15:24|1.65737
09:15:25|1.65793
09:15:26|1.65793
09:15:27|1.65836
09:15:28|1.65836
09:15:29|1.6559
09:15:30|1.65749
09:15:32|1.65703
09:15:33|1.65703
09:15:34|1.65703
09:15:35|1.65668
09:15:36|1.6568
09:15:37|1.6568
09:15:38|1.6568
09:15:38|1.6568
09:15:40|1.65755
09:15:41|1.65637
09:15:43|1.65561
09:15:43|1.65561
09:15:44|1.6579
09:15:45|1.65834
09:15:47|1.65834
09:15:48|1.65925
09:15:49|1.65925
09:15:50|1.65925
09:15:51|1.65891
09:15:52|1.65783
09:15:54|1.65845
09:15:54|1.65845
09:15:55|1.65845
09:15:56|1.65845
09:15:57|1.65845
09:15:58|1.65854
09:16:00|1.65854
09:16:00|1.65951
09:16:01|1.66009
09:16:02|1.65808
09:16:04|1.65882
09:16:05|1.65882
09:16:05|1.65846
09:16:06|1.65876
09:16:07|1.65848
09:16:09|1.65846
09:16:10|1.65807
09:16:10|1.65738
09:16:11|1.65692
09:16:12|1.6577
09:16:13|1.6577
09:16:14|1.65845
09:16:16|1.6569
09:16:16|1.65654
09:16:18|1.65652
09:16:18|1.65652
09:16:19|1.65569
09:16:21|1.65572
09:16:21|1.65682
09:16:23|1.65708
09:16:24|1.65806
09:16:25|1.65839
09:16:26|1.65839
09:16:27|1.65908
09:16:28|1.65943
09:16:29|1.65943
09:16:30|1.65943
09:16:32|1.65941
09:16:33|1.66011
09:16:34|1.66009
09:16:35|1.65975
09:16:36|1.65975
09:16:36|1.65972
09:16:38|1.65972
09:16:39|1.66159
09:16:40|1.66113
09:16:41|1.66128
09:16:41|1.6616
09:16:43|1.6616
09:16:44|1.66062
09:16:45|1.66062
09:16:46|1.66062
09:16:46|1.65964
09:16:48|1.65978
09:16:49|1.66062
09:16:50|1.65976
09:16:51|1.65958
09:16:52|1.65958
09:16:53|1.65958
09:16:54|1.65857
09:16:55|1.65857
09:16:56|1.6585
09:16:57|1.65851
09:16:59|1.65851
09:16:59|1.65851
09:17:00|1.65964
09:17:02|1.65859
09:17:02|1.65859
09:17:03|1.65852
09:17:05|1.65852
09:17:05|1.65755
09:17:06|1.65789
09:17:07|1.65729
09:17:08|1.65782
09:17:09|1.65782
09:17:10|1.65781
09:17:12|1.65699
09:17:12|1.65748
09:17:14|1.6578
09:17:15|1.65748
09:17:16|1.65731
09:17:17|1.65782
09:17:18|1.65748
09:17:19|1.65783
09:17:20|1.65782
09:17:20|1.65738
09:17:21|1.65748
09:17:24|1.65745
09:17:24|1.65574
09:17:26|1.65574
09:17:27|1.65617
09:17:28|1.6557
09:17:29|1.65466
09:17:30|1.6544
09:17:30|1.65465
09:17:32|1.65465
09:17:33|1.65499
09:17:34|1.65452
09:17:35|1.6538
09:17:35|1.6538
09:17:36|1.6538
09:17:38|1.65397
09:17:38|1.65313
09:17:39|1.65368
09:17:40|1.65314
09:17:42|1.65317
09:17:43|1.6539
09:17:44|1.6533
09:17:45|1.65389
09:17:46|1.65389
09:17:47|1.65363
09:17:48|1.65405
09:17:49|1.65365
09:17:50|1.65317
09:17:51|1.65336
09:17:52|1.65316
09:17:53|1.65334
09:17:54|1.65335
09:17:55|1.65218
09:17:56|1.65144
09:17:57|1.65154
09:17:58|1.65154
09:17:59|1.65095
09:18:00|1.65095
09:18:01|1.65086
09:18:02|1.65103
09:18:04|1.65035
09:18:04|1.65035
09:18:05|1.65013
09:18:06|1.65032
09:18:08|1.65
09:18:08|1.65001
09:18:09|1.65001
09:18:11|1.65102
09:18:11|1.65007
09:18:13|1.65068
09:18:13|1.65136
09:18:15|1.65116
09:18:16|1.65119
09:18:16|1.65266
09:18:17|1.65243
09:18:18|1.65138
09:18:20|1.65122
09:18:21|1.65243
09:18:22|1.65223
09:18:23|1.652
09:18:24|1.65138
09:18:26|1.65001
09:18:27|1.65019
09:18:28|1.65012
09:18:29|1.65024
09:18:29|1.65066
09:18:31|1.65065
09:18:32|1.6511
09:18:33|1.65109
09:18:34|1.65007
09:18:35|1.65003
09:18:36|1.65003
09:18:37|1.65002
09:18:38|1.65002
09:18:39|1.65035
09:18:40|1.65035
09:18:41|1.65019
09:18:42|1.65019
09:18:43|1.65001
09:18:44|1.65001
09:18:45|1.65059
09:18:46|1.65059
09:18:47|1.65159
09:18:48|1.65171
09:18:49|1.65295
09:18:50|1.65389
09:18:51|1.65577
09:18:52|1.65577
09:18:53|1.65597
09:18:54|1.65799
09:18:55|1.65833
09:18:56|1.65886
09:18:57|1.65861
09:18:58|1.65884
09:18:59|1.65883
09:19:00|1.65884
09:19:01|1.6602
09:19:02|1.65837
09:19:03|1.6584
09:19:04|1.65851
09:19:05|1.65868
09:19:06|1.65935
09:19:07|1.65935
09:19:08|1.65935
09:19:09|1.65935
09:19:10|1.65952
09:19:11|1.65952
09:19:12|1.65869
09:19:13|1.65869
09:19:14|1.65869
09:19:15|1.65952
09:19:16|1.65952
09:19:17|1.65952
09:19:18|1.65952
09:19:19|1.65902
09:19:20|1.65902
09:19:21|1.6583
09:19:22|1.6583
09:19:23|1.6583
09:19:24|1.6583
09:19:26|1.65753
09:19:27|1.65753
09:19:28|1.65867
09:19:29|1.65918
09:19:30|1.65918
09:19:31|1.65918
09:19:32|1.65918
09:19:33|1.65918
09:19:34|1.65952
09:19:35|1.65952
09:19:36|1.65919
09:19:37|1.65957
09:19:38|1.65957
09:19:39|1.65957
09:19:40|1.65957
09:19:41|1.65957
09:19:42|1.65957
09:19:43|1.66029
09:19:44|1.65987
09:19:45|1.66046
09:19:46|1.66053
09:19:48|1.66026
09:19:49|1.66079
09:19:49|1.66081
09:19:50|1.66004
09:19:51|1.6606
09:19:53|1.66059
09:19:53|1.66054
09:19:54|1.66054
09:19:55|1.66104
09:19:56|1.66111
09:19:57|1.66055
09:19:58|1.66038
09:19:59|1.65975
09:20:00|1.66071
09:20:01|1.65885
09:20:02|1.65879
09:20:03|1.65833
09:20:05|1.65833
09:20:05|1.65851
09:20:06|1.66017
09:20:07|1.65972
09:20:08|1.65942
09:20:09|1.66087
09:20:10|1.66087
09:20:11|1.66055
09:20:12|1.6604
09:20:13|1.65835
09:20:15|1.65924
09:20:15|1.65937
09:20:17|1.65968
09:20:18|1.65969
09:20:19|1.65969
09:20:19|1.65893
09:20:20|1.65893
09:20:21|1.65929
09:20:22|1.65969
09:20:24|1.6597
09:20:24|1.65969
09:20:26|1.6607
09:20:27|1.66086
09:20:29|1.6609
09:20:30|1.6603
09:20:30|1.66022
09:20:32|1.66055
09:20:32|1.66027
09:20:34|1.66053
09:20:34|1.66038
09:20:36|1.66072
09:20:37|1.66073
09:20:38|1.66171
09:20:38|1.66125
09:20:39|1.66141
09:20:40|1.65998
09:20:42|1.66141
09:20:43|1.66204
09:20:43|1.66203
09:20:45|1.66175
09:20:45|1.66203
09:20:47|1.66203
09:20:48|1.66203
09:20:49|1.66219
09:20:50|1.66243
09:20:51|1.66242
09:20:52|1.66204
09:20:53|1.66273
09:20:53|1.66322
09:20:55|1.66294
09:20:56|1.66381
09:20:57|1.66497
09:20:58|1.66385
09:20:59|1.66375
09:21:00|1.66362
09:21:01|1.66259
09:21:02|1.6628
09:21:03|1.66283
09:21:04|1.6631
09:21:05|1.66276
09:21:06|1.66216
09:21:07|1.66121
09:21:08|1.6599
09:21:09|1.66066
09:21:10|1.66062
09:21:11|1.66061
09:21:12|1.66059
09:21:13|1.65942
09:21:14|1.6597
09:21:15|1.66059
09:21:16|1.65964
09:21:17|1.65846
09:21:18|1.65918
09:21:19|1.65903
09:21:20|1.65905
09:21:21|1.66073
09:21:22|1.66093
09:21:23|1.66124
09:21:24|1.66207
09:21:25|1.66212
09:21:26|1.66308
09:21:27|1.66259
09:21:29|1.66259
09:21:29|1.66259
09:21:31|1.66211
09:21:32|1.66208
09:21:33|1.66208
09:21:34|1.66208
09:21:35|1.66208
09:21:36|1.6621
09:21:36|1.66194
09:21:38|1.66131
09:21:39|1.66122
09:21:40|1.66042
09:21:41|1.66042
09:21:42|1.66042
09:21:43|1.66042
09:21:44|1.66042
09:21:45|1.66042
09:21:46|1.66056
09:21:47|1.66042
09:21:48|1.66042
09:21:49|1.66086
09:21:51|1.66095
09:21:51|1.66087
09:21:52|1.66204
09:21:53|1.66141
09:21:54|1.66071
09:21:56|1.66078
09:21:57|1.6612
09:21:58|1.6612
09:21:58|1.66129
09:22:00|1.66117
09:22:00|1.66147
09:22:03|1.66005
09:22:04|1.6592
09:22:05|1.65911
09:22:06|1.65915
09:22:07|1.65952
09:22:08|1.65885
09:22:09|1.65885
09:22:10|1.658
09:22:11|1.65817
09:22:13|1.658
09:22:13|1.65848
09:22:14|1.658
09:22:16|1.65801
09:22:16|1.658
09:22:17|1.658
09:22:18|1.658
09:22:19|1.65801
09:22:20|1.65801
09:22:21|1.65801
09:22:23|1.658
09:22:24|1.658
09:22:24|1.65801
09:22:25|1.65801
09:22:26|1.65822
09:22:27|1.65806
09:22:29|1.658
09:22:29|1.65753
09:22:31|1.65753
09:22:31|1.65627
09:22:33|1.65627
09:22:34|1.65627
09:22:35|1.6562
09:22:36|1.6562
09:22:37|1.65598
09:22:38|1.65481
09:22:39|1.65481
09:22:40|1.65477
09:22:41|1.65477
09:22:43|1.65563
09:22:44|1.65562
09:22:45|1.65562
09:22:46|1.65562
09:22:46|1.65562
09:22:47|1.65547
09:22:49|1.65621
09:22:49|1.65627
09:22:50|1.6562
09:22:52|1.6562
09:22:53|1.6562
09:22:54|1.6562
09:22:55|1.6562
09:22:56|1.65577
09:22:56|1.65633
09:22:58|1.65633
09:22:59|1.65657
09:23:00|1.6565
09:23:01|1.65691
09:23:01|1.65652
09:23:02|1.65596
09:23:03|1.65494
09:23:05|1.65494
09:23:05|1.65503
09:23:07|1.65503
09:23:07|1.65503
09:23:09|1.65577
09:23:10|1.65577
09:23:11|1.65577
09:23:12|1.65528
09:23:13|1.65528
09:23:14|1.65528
09:23:15|1.6556
09:23:16|1.65577
09:23:17|1.65528
09:23:18|1.65528
09:23:19|1.65528
09:23:20|1.65528
09:23:21|1.65527
09:23:22|1.6546
09:23:23|1.6546
09:23:24|1.65461
09:23:25|1.65461
09:23:26|1.6549
09:23:27|1.6549
09:23:28|1.6549
09:23:30|1.65458
09:23:30|1.6546
09:23:31|1.65626
09:23:32|1.6553
09:23:33|1.65504
09:23:35|1.65504
09:23:36|1.655
09:23:37|1.65479
09:23:38|1.65479
09:23:39|1.65479
09:23:39|1.65479
09:23:40|1.65479
09:23:41|1.65479
09:23:42|1.65479
09:23:43|1.65528
09:23:44|1.6556
09:23:45|1.65574
09:23:46|1.65574
09:23:47|1.65574
09:23:48|1.65584
09:23:50|1.65584
09:23:51|1.65578
09:23:51|1.65586
09:23:53|1.65586
09:23:54|1.65586
09:23:54|1.65586
09:23:56|1.6546
09:23:57|1.65384
09:23:58|1.65429
09:23:59|1.6544
09:24:00|1.65458
09:24:01|1.65604
09:24:02|1.65604
09:24:03|1.65547
09:24:04|1.65547
09:24:05|1.65424
09:24:06|1.65478
09:24:07|1.65479
09:24:08|1.65523
09:24:09|1.65479
09:24:10|1.65505
09:24:11|1.65506
09:24:12|1.65478
09:24:13|1.65472
09:24:14|1.6546
09:24:15|1.65462
09:24:16|1.65462
09:24:17|1.65462
09:24:18|1.65463
09:24:19|1.65546
09:24:20|1.65546
09:24:21|1.65546
09:24:22|1.65494
09:24:23|1.65478
09:24:24|1.65478
09:24:25|1.65478
09:24:26|1.65478
09:24:28|1.65498
09:24:28|1.65452
09:24:30|1.65451
09:24:31|1.65451
09:24:32|1.65452
09:24:33|1.65451
09:24:34|1.65375
09:24:35|1.65375
09:24:36|1.65375
09:24:37|1.65334
09:24:38|1.65401
09:24:39|1.65408
09:24:40|1.65358
09:24:41|1.65358
09:24:42|1.65392
09:24:43|1.65393
09:24:44|1.65392
09:24:45|1.65358
09:24:46|1.65358
09:24:47|1.65375
09:24:48|1.65291
09:24:49|1.65303
09:24:50|1.65307
09:24:51|1.65303
09:24:52|1.65307
09:24:53|1.653
09:24:54|1.65201
09:24:55|1.65252
09:24:56|1.65254
09:24:57|1.65205
09:24:58|1.652
09:24:59|1.65254
09:25:00|1.65197
09:25:01|1.65191
09:25:02|1.6515
09:25:03|1.65202
09:25:04|1.65202
09:25:05|1.65128
09:25:06|1.65191
09:25:07|1.65191
09:25:08|1.65149
09:25:09|1.65269
09:25:10|1.65442
09:25:11|1.65436
09:25:12|1.65416
09:25:13|1.65324
09:25:14|1.6546
09:25:15|1.6541
09:25:17|1.6549
09:25:18|1.65394
09:25:18|1.65426
09:25:19|1.65431
09:25:20|1.65427
09:25:21|1.65428
09:25:22|1.65434
09:25:23|1.65434
09:25:24|1.65434
09:25:25|1.65423
09:25:26|1.65466
09:25:27|1.65376
09:25:28|1.65375
09:25:29|1.6529
09:25:31|1.6524
09:25:32|1.65233
09:25:33|1.65273
09:25:34|1.65123
09:25:35|1.65122
09:25:37|1.65122
09:25:38|1.65119
09:25:38|1.65078
09:25:40|1.65071
09:25:40|1.65051
09:25:41|1.65112
09:25:42|1.65112
09:25:43|1.6505
09:25:45|1.6505
09:25:46|1.65053
09:25:46|1.65053
09:25:47|1.65053
09:25:48|1.65011
09:25:49|1.65011
09:25:50|1.6501
09:25:52|1.6501
09:25:52|1.6501
09:25:53|1.6501
09:25:55|1.6501
09:25:55|1.65
09:25:56|1.65047
09:25:58|1.65036
09:25:58|1.65
09:25:59|1.65
09:26:00|1.65
09:26:01|1.65
09:26:03|1.65
09:26:03|1.65001
09:26:04|1.65001
09:26:05|1.65123
09:26:06|1.65121
09:26:07|1.65121
09:26:08|1.65118
09:26:09|1.65289
09:26:10|1.65057
09:26:11|1.65024
09:26:12|1.65064
09:26:14|1.65125
09:26:15|1.65139
09:26:15|1.65155
09:26:17|1.65152
09:26:18|1.65085
09:26:19|1.65102
09:26:20|1.65134
09:26:20|1.65039
09:26:21|1.65086
09:26:23|1.65077
09:26:24|1.65135
09:26:25|1.65001
09:26:25|1.65
09:26:26|1.65
09:26:28|1.65
09:26:29|1.65001
09:26:30|1.65002
09:26:31|1.65002
09:26:33|1.65001
09:26:34|1.65009
09:26:35|1.65001
09:26:36|1.65207
09:26:37|1.65158
09:26:39|1.65
09:26:40|1.65002
09:26:41|1.65002
09:26:41|1.65058
09:26:43|1.65058
09:26:43|1.65058
09:26:44|1.65
09:26:45|1.65
09:26:47|1.65
09:26:48|1.65002
09:26:49|1.65001
09:26:49|1.65127
09:26:50|1.65127
09:26:52|1.65126
09:26:53|1.6507
09:26:54|1.65
09:26:54|1.65
09:26:55|1.65001
09:26:57|1.65001
09:26:58|1.65001
09:26:59|1.65001
09:27:00|1.65001
09:27:00|1.65075
09:27:02|1.65082
09:27:03|1.64986
09:27:03|1.65069
09:27:04|1.65069
09:27:06|1.65069
09:27:06|1.65069
09:27:07|1.65069
09:27:09|1.65
09:27:10|1.64997
09:27:11|1.64973
09:27:12|1.65015
09:27:13|1.64974
09:27:14|1.64974
09:27:15|1.6497
09:27:16|1.64907
09:27:17|1.64911
09:27:18|1.64798
09:27:19|1.64662
09:27:20|1.645
09:27:21|1.64583
09:27:22|1.64629
09:27:23|1.6474
09:27:24|1.6469
09:27:25|1.64621
09:27:26|1.64621
09:27:27|1.64567
09:27:28|1.64509
09:27:29|1.6444
09:27:30|1.64286
09:27:31|1.64302
09:27:32|1.64388
09:27:33|1.64388
09:27:35|1.64371
09:27:36|1.6444
09:27:37|1.64281
09:27:37|1.6428
09:27:38|1.6428
09:27:39|1.64293
09:27:40|1.6445
09:27:42|1.64421
09:27:42|1.64532
09:27:43|1.64495
09:27:44|1.64685
09:27:46|1.64677
09:27:47|1.64701
09:27:48|1.64696
09:27:49|1.64596
09:27:50|1.64709
09:27:51|1.64709
09:27:52|1.64635
09:27:53|1.6458
09:27:54|1.64479
09:27:56|1.64479
09:27:56|1.64449
09:27:58|1.64458
09:27:59|1.64462
09:28:00|1.64404
09:28:01|1.64469
09:28:02|1.64445
09:28:03|1.64437
09:28:04|1.64399
09:28:05|1.64399
09:28:06|1.64399
09:28:07|1.64313
09:28:08|1.6448
09:28:09|1.6442
09:28:10|1.64485
09:28:11|1.64536
09:28:12|1.64536
09:28:13|1.64516
09:28:14|1.64516
09:28:15|1.646
09:28:16|1.64592
09:28:17|1.64548
09:28:18|1.64539
09:28:19|1.64539
09:28:20|1.64539
09:28:21|1.64539
09:28:22|1.64565
09:28:23|1.64565
09:28:24|1.64356
09:28:25|1.64356
09:28:26|1.64427
09:28:27|1.64292
09:28:28|1.64284
09:28:29|1.64202
09:28:30|1.64202
09:28:31|1.64202
09:28:32|1.64202
09:28:33|1.64346
09:28:34|1.6427
09:28:35|1.64202
09:28:36|1.64201
09:28:37|1.64158
09:28:38|1.64174
09:28:39|1.64044
09:28:40|1.64043
09:28:41|1.64043
09:28:42|1.64043
09:28:43|1.64045
09:28:44|1.64
09:28:45|1.64087
09:28:46|1.64072
09:28:47|1.64015
09:28:48|1.64027
09:28:50|1.64027
09:28:50|1.64015
09:28:51|1.64
09:28:52|1.64
09:28:54|1.64046
09:28:54|1.64063
09:28:56|1.64091
09:28:56|1.64062
09:28:57|1.64001
09:28:58|1.6402
09:29:00|1.64005
09:29:01|1.64092
09:29:01|1.63727
09:29:03|1.63464
09:29:04|1.634
09:29:04|1.63384
09:29:06|1.6327
09:29:06|1.63432
09:29:08|1.6343
09:29:09|1.63584
09:29:10|1.63584
09:29:10|1.63686
09:29:12|1.63552
09:29:13|1.63653
09:29:14|1.63653
09:29:14|1.63637
09:29:16|1.63728
09:29:17|1.63741
09:29:17|1.63817
09:29:18|1.63857
09:29:20|1.63766
09:29:22|1.63701
09:29:22|1.63654
09:29:23|1.63654
09:29:24|1.63654
09:29:26|1.63771
09:29:26|1.63728
09:29:27|1.63664
09:29:28|1.63652
09:29:29|1.63534
09:29:30|1.63534
09:29:31|1.6351
09:29:32|1.63541
09:29:34|1.63541
09:29:35|1.63542
09:29:36|1.63541
09:29:38|1.63542
09:29:38|1.63428
09:29:39|1.63535
09:29:41|1.63457
09:29:43|1.63757
09:29:44|1.63355
09:29:45|1.63537
09:29:45|1.63551
09:29:47|1.63562
09:29:47|1.63562
09:29:48|1.63422
09:29:50|1.6339
09:29:50|1.6339
09:29:52|1.63478
09:29:53|1.63431
09:29:53|1.63452
09:29:55|1.63452
09:29:56|1.63528
09:29:56|1.63516
09:29:57|1.63594
09:29:58|1.63593
09:30:00|1.63593
09:30:01|1.636
09:30:02|1.63625
09:30:03|1.63753
09:30:04|1.63785
09:30:05|1.63863
09:30:06|1.63955
09:30:07|1.63908
09:30:08|1.64
09:30:09|1.64045
09:30:10|1.64137
09:30:11|1.64187
09:30:12|1.64114
09:30:13|1.64202
09:30:14|1.64211
09:30:15|1.6431
09:30:16|1.64307
09:30:17|1.64328
09:30:18|1.64329
09:30:19|1.64213
09:30:20|1.64333
09:30:21|1.64376
09:30:22|1.64323
09:30:23|1.64322
09:30:24|1.64388
09:30:25|1.6442
09:30:26|1.64499
09:30:27|1.64499
09:30:28|1.64461
09:30:29|1.6447
09:30:30|1.6447
09:30:31|1.64479
09:30:32|1.64479
09:30:33|1.64479
09:30:34|1.64479
09:30:35|1.64479
09:30:37|1.64456
09:30:39|1.64441
09:30:40|1.645
09:30:40|1.64383
09:30:42|1.64383
09:30:43|1.64383
09:30:44|1.64383
09:30:45|1.64383
09:30:45|1.64437
09:30:47|1.64425
09:30:48|1.645
09:30:49|1.645
09:30:50|1.64519
09:30:50|1.64353
09:30:52|1.64519
09:30:53|1.64338
09:30:54|1.64338
09:30:55|1.64338
09:30:56|1.64338
09:30:57|1.64338
09:30:58|1.64338
09:30:58|1.64338
09:31:00|1.64338
09:31:01|1.64472
09:31:02|1.64485
09:31:03|1.64338
09:31:04|1.64296
09:31:04|1.64084
09:31:06|1.6429
09:31:07|1.6429
09:31:09|1.6429
09:31:10|1.64377
09:31:11|1.64349
09:31:12|1.64269
09:31:12|1.64252
09:31:13|1.64281
09:31:15|1.64123
09:31:15|1.64219
09:31:17|1.64225
09:31:17|1.64371
09:31:19|1.64329
09:31:20|1.64442
09:31:21|1.64518
09:31:22|1.64488
09:31:23|1.64536
09:31:24|1.64539
09:31:25|1.64469
09:31:26|1.64469
09:31:27|1.64593
09:31:28|1.64593
09:31:29|1.64655
09:31:30|1.64655
09:31:31|1.64655
09:31:32|1.64573
09:31:33|1.64573
09:31:34|1.64573
09:31:35|1.64503
09:31:36|1.64594
09:31:37|1.64505
09:31:38|1.64457
09:31:40|1.64539
09:31:41|1.64646
09:31:41|1.64646
09:31:43|1.64646
09:31:44|1.64646
09:31:44|1.64646
09:31:46|1.64537
09:31:47|1.64507
09:31:47|1.64506
09:31:49|1.64477
09:31:49|1.64488
09:31:50|1.64488
09:31:52|1.64537
09:31:52|1.64534
09:31:54|1.6454
09:31:54|1.6454
09:31:55|1.6454
09:31:57|1.6454
09:31:58|1.6454
09:31:59|1.6454
09:32:00|1.64607
09:32:01|1.64518
09:32:02|1.64536
09:32:03|1.64534
09:32:03|1.64534
09:32:05|1.64482
09:32:06|1.64535
09:32:07|1.64561
09:32:08|1.64472
09:32:09|1.6444
09:32:10|1.6444
09:32:10|1.6444
09:32:12|1.645
09:32:12|1.645
09:32:13|1.64533
09:32:15|1.64564
09:32:16|1.64564
09:32:17|1.64676
09:32:18|1.64676
09:32:18|1.64577
09:32:20|1.64647
09:32:21|1.64617
09:32:22|1.64617
09:32:23|1.64617
09:32:23|1.64568
09:32:25|1.64557
09:32:25|1.644
09:32:26|1.6444
09:32:28|1.644
09:32:29|1.64367
09:32:29|1.64367
09:32:31|1.64367
09:32:32|1.64367
09:32:32|1.64367
09:32:34|1.64367
09:32:35|1.64437
09:32:36|1.64437
09:32:37|1.64585
09:32:39|1.64472
09:32:40|1.64392
09:32:41|1.64129
09:32:42|1.64231
09:32:43|1.64218
09:32:44|1.64166
09:32:45|1.64166
09:32:46|1.64183
09:32:47|1.64183
09:32:48|1.64388
09:32:49|1.64388
09:32:50|1.64518
09:32:51|1.64518
09:32:52|1.64584
09:32:53|1.64584
09:32:54|1.64584
09:32:55|1.64584
09:32:56|1.64441
09:32:57|1.6441
09:32:58|1.6441
09:32:59|1.64393
09:33:00|1.64433
09:33:01|1.64593
09:33:02|1.64593
09:33:03|1.6453
09:33:04|1.64361
09:33:05|1.64361
09:33:06|1.64361
09:33:07|1.64656
09:33:08|1.64656
09:33:09|1.64656
09:33:10|1.64759
09:33:11|1.64775
09:33:12|1.64775
09:33:13|1.64537
09:33:14|1.64767
09:33:15|1.64743
09:33:16|1.64757
09:33:17|1.647
09:33:19|1.64741
09:33:19|1.64741
09:33:21|1.64401
09:33:21|1.64436
09:33:22|1.64297
09:33:23|1.64314
09:33:24|1.64296
09:33:25|1.641
09:33:26|1.641
09:33:27|1.64138
09:33:28|1.64173
09:33:29|1.64084
09:33:30|1.64213
09:33:31|1.64451
09:33:33|1.64247
09:33:34|1.64324
09:33:34|1.64324
09:33:35|1.64324
09:33:36|1.64033
09:33:38|1.64362
09:33:39|1.64336
09:33:40|1.64336
09:33:42|1.64417
09:33:43|1.64417
09:33:44|1.64421
09:33:45|1.64336
09:33:45|1.64372
09:33:47|1.64341
09:33:49|1.64357
09:33:49|1.64463
09:33:50|1.64463
09:33:52|1.64404
09:33:52|1.64456
09:33:53|1.64192
09:33:55|1.63968
09:33:56|1.64069
09:33:56|1.64004
09:33:58|1.6396
09:33:59|1.64052
09:33:59|1.64
09:34:00|1.64001
09:34:01|1.64021
09:34:02|1.64
09:34:03|1.64035
09:34:04|1.64069
09:34:06|1.64033
09:34:06|1.64012
09:34:07|1.64001
09:34:08|1.64068
09:34:09|1.64016
09:34:10|1.64017
09:34:11|1.64016
09:34:12|1.6395
09:34:13|1.6394
09:34:15|1.63913
09:34:15|1.639
09:34:16|1.63842
09:34:18|1.63913
09:34:19|1.63989
09:34:19|1.64089
09:34:21|1.64096
09:34:23|1.64096
09:34:23|1.6416
09:34:25|1.6416
09:34:26|1.6416
09:34:27|1.6416
09:34:28|1.64214
09:34:29|1.64257
09:34:30|1.64256
09:34:31|1.64201
09:34:31|1.64193
09:34:33|1.64112
09:34:34|1.64183
09:34:34|1.64313
09:34:36|1.64307
09:34:36|1.64217
09:34:38|1.64161
09:34:38|1.6412
09:34:40|1.64223
09:34:42|1.64234
09:34:43|1.64249
09:34:44|1.64137
09:34:45|1.64137
09:34:46|1.64153
09:34:47|1.64137
09:34:49|1.64169
09:34:50|1.64169
09:34:51|1.6417
09:34:51|1.6417
09:34:53|1.64169
09:34:53|1.64169
09:34:55|1.64169
09:34:56|1.64169
09:34:56|1.64169
09:34:57|1.64169
09:34:59|1.64169
09:34:59|1.64137
09:35:00|1.64089
09:35:01|1.64165
09:35:02|1.64226
09:35:03|1.64226
09:35:04|1.64169
09:35:05|1.63707
09:35:06|1.63733
09:35:08|1.63707
09:35:08|1.63782
09:35:09|1.63767
09:35:10|1.63756
09:35:11|1.63865
09:35:12|1.6378
09:35:13|1.63754
09:35:14|1.63813
09:35:16|1.63805
09:35:17|1.63755
09:35:18|1.63565
09:35:18|1.63664
09:35:19|1.63664
09:35:20|1.63579
09:35:21|1.63635
09:35:23|1.6359
09:35:23|1.63562
09:35:24|1.63562
09:35:26|1.63557
09:35:27|1.63606
09:35:27|1.63606
09:35:29|1.63611
09:35:29|1.6359
09:35:30|1.63606
09:35:31|1.63606
09:35:32|1.63553
09:35:34|1.63504
09:35:35|1.63504
09:35:35|1.63516
09:35:36|1.63545
09:35:38|1.63546
09:35:38|1.63546
09:35:40|1.63487
09:35:40|1.63487
09:35:41|1.6351
09:35:43|1.6351
09:35:44|1.63414
09:35:45|1.63429
09:35:46|1.63429
09:35:47|1.63429
09:35:48|1.63429
09:35:49|1.63347
09:35:50|1.63366
09:35:51|1.63298
09:35:52|1.63298
09:35:54|1.63382
09:35:55|1.63488
09:35:56|1.63428
09:35:57|1.63356
09:35:57|1.63356
09:35:59|1.63413
09:36:00|1.63413
09:36:00|1.63428
09:36:02|1.63428
09:36:03|1.63413
09:36:03|1.63413
09:36:05|1.63413
09:36:06|1.63413
09:36:07|1.63484
09:36:07|1.63651
09:36:09|1.63669
09:36:10|1.63631
09:36:11|1.63599
09:36:11|1.63524
09:36:13|1.63621
09:36:14|1.63514
09:36:14|1.63555
09:36:16|1.63655
09:36:17|1.63655
09:36:17|1.63798
09:36:19|1.63835
09:36:19|1.63835
09:36:21|1.63883
09:36:22|1.63836
09:36:23|1.63979
09:36:24|1.63977
09:36:25|1.63852
09:36:26|1.64077
09:36:27|1.63964
09:36:28|1.64162
09:36:29|1.64162
09:36:30|1.64162
09:36:31|1.64162
09:36:32|1.64162
09:36:33|1.64162
09:36:34|1.64043
09:36:35|1.64043
09:36:36|1.64043
09:36:37|1.63995
09:36:38|1.63995
09:36:39|1.64058
09:36:40|1.64069
09:36:41|1.64069
09:36:43|1.64069
09:36:44|1.64069
09:36:45|1.64069
09:36:45|1.64108
09:36:47|1.64108
09:36:48|1.64108
09:36:50|1.64079
09:36:50|1.6416
09:36:51|1.6416
09:36:52|1.6416
09:36:53|1.6416
09:36:54|1.6416
09:36:56|1.64083
09:36:57|1.64083
09:36:58|1.64078
09:36:59|1.64071
09:37:00|1.64071
09:37:01|1.64079
09:37:02|1.64096
09:37:03|1.63966
09:37:04|1.63994
09:37:05|1.6409
09:37:06|1.63978
09:37:07|1.63956
09:37:08|1.63962
09:37:09|1.63978
09:37:10|1.6396
09:37:11|1.63961
09:37:13|1.63887
09:37:14|1.63779
09:37:15|1.63739
09:37:16|1.63754
09:37:17|1.63658
09:37:17|1.63657
09:37:19|1.63655
09:37:19|1.63642
09:37:21|1.63596
09:37:22|1.63629
09:37:22|1.63606
09:37:24|1.63605
09:37:25|1.63626
09:37:26|1.63659
09:37:27|1.63614
09:37:28|1.63626
09:37:29|1.63625
09:37:29|1.63706
09:37:31|1.63711
09:37:31|1.6367
09:37:32|1.63676
09:37:34|1.63711
09:37:34|1.63711
09:37:35|1.63723
09:37:37|1.63658
09:37:37|1.63736
09:37:39|1.63738
09:37:40|1.63708
09:37:41|1.63734
09:37:42|1.6371
09:37:43|1.63611
09:37:44|1.63674
09:37:46|1.63831
09:37:47|1.63831
09:37:48|1.63724
09:37:48|1.63851
09:37:49|1.63899
09:37:51|1.63921
09:37:51|1.63902
09:37:53|1.63916
09:37:54|1.63873
09:37:55|1.63924
09:37:56|1.63899
09:37:57|1.63846
09:37:58|1.63846
09:37:59|1.63899
09:38:00|1.639
09:38:01|1.63895
09:38:02|1.64101
09:38:03|1.64085
09:38:04|1.64085
09:38:05|1.64075
09:38:06|1.64062
09:38:07|1.64062
09:38:08|1.64221
09:38:09|1.64145
09:38:10|1.64183
09:38:11|1.64218
09:38:12|1.64211
09:38:13|1.64074
09:38:14|1.64074
09:38:15|1.64074
09:38:16|1.64124
09:38:17|1.64141
09:38:18|1.64201
09:38:19|1.64202
09:38:20|1.64203
09:38:21|1.64248
09:38:22|1.64204
09:38:23|1.64012
09:38:24|1.64075
09:38:25|1.64122
09:38:26|1.64027
09:38:27|1.64027
09:38:28|1.64122
09:38:29|1.64122
09:38:30|1.64027
09:38:32|1.64027
09:38:32|1.63896
09:38:33|1.63899
09:38:34|1.63927
09:38:35|1.63951
09:38:36|1.63887
09:38:37|1.63851
09:38:38|1.63865
09:38:39|1.63882
09:38:40|1.63863
09:38:41|1.63864
09:38:42|1.63835
09:38:44|1.63883
09:38:44|1.63837
09:38:46|1.6385
09:38:48|1.63851
09:38:48|1.63568
09:38:49|1.635
09:38:50|1.63565
09:38:51|1.63565
09:38:52|1.63565
09:38:54|1.63565
09:38:55|1.63565
09:38:55|1.63657
09:38:56|1.63687
09:38:57|1.63687
09:38:59|1.63693
09:39:00|1.63679
09:39:01|1.63684
09:39:01|1.63722
09:39:02|1.63744
09:39:03|1.63744
09:39:05|1.63795
09:39:05|1.63795
09:39:07|1.63795
09:39:07|1.63762
09:39:08|1.63762
09:39:09|1.63657
09:39:10|1.63657
09:39:11|1.63657
09:39:13|1.63657
09:39:13|1.6377
09:39:15|1.63812
09:39:16|1.6384
09:39:17|1.63889
09:39:18|1.63872
09:39:18|1.63835
09:39:19|1.63932
09:39:21|1.63913
09:39:22|1.63887
09:39:23|1.63757
09:39:23|1.63847
09:39:24|1.63838
09:39:26|1.63838
09:39:27|1.63821
09:39:28|1.63742
09:39:29|1.6377
09:39:29|1.63786
09:39:30|1.63773
09:39:32|1.63773
09:39:32|1.63741
09:39:34|1.63707
09:39:35|1.6375
09:39:36|1.63786
09:39:37|1.63787
09:39:38|1.63787
09:39:39|1.63783
09:39:40|1.63773
09:39:40|1.63823
09:39:42|1.63816
09:39:43|1.63816
09:39:44|1.63816
09:39:45|1.63816
09:39:46|1.63789
09:39:47|1.63845
09:39:48|1.63825
09:39:49|1.63862
09:39:50|1.6384
09:39:51|1.6384
09:39:52|1.6384
09:39:53|1.63855
09:39:54|1.63866
09:39:55|1.63865
09:39:56|1.63838
09:39:57|1.63802
09:39:58|1.63756
09:39:59|1.63772
09:40:00|1.63794
09:40:01|1.63899
09:40:02|1.63868
09:40:03|1.63886
09:40:04|1.63839
09:40:05|1.6384
09:40:06|1.63838
09:40:07|1.63839
09:40:08|1.63882
09:40:09|1.63839
09:40:10|1.63853
09:40:11|1.63883
09:40:12|1.63745
09:40:13|1.6377
09:40:14|1.63801
09:40:15|1.63836
09:40:16|1.63849
09:40:17|1.63974
09:40:18|1.6398
09:40:19|1.63918
09:40:20|1.6401
09:40:21|1.6387
09:40:22|1.6387
09:40:23|1.63858
09:40:24|1.63858
09:40:25|1.63789
09:40:26|1.63789
09:40:27|1.63803
09:40:28|1.63782
09:40:29|1.63758
09:40:30|1.63745
09:40:31|1.63757
09:40:33|1.637
09:40:33|1.6354
09:40:34|1.63501
09:40:36|1.63419
09:40:37|1.63472
09:40:37|1.63472
09:40:39|1.63611
09:40:40|1.63573
09:40:41|1.635
09:40:41|1.63381
09:40:42|1.63381
09:40:43|1.63434
09:40:45|1.63365
09:40:46|1.63314
09:40:47|1.63233
09:40:48|1.63026
09:40:49|1.63278
09:40:50|1.6325
09:40:51|1.63251
09:40:52|1.6322
09:40:53|1.6322
09:40:54|1.63203
09:40:55|1.63
09:40:56|1.63195
09:40:57|1.62943
09:40:58|1.62876
09:40:59|1.6253
09:41:00|1.62327
09:41:02|1.62431
09:41:03|1.62448
09:41:03|1.6269
09:41:04|1.62675
09:41:05|1.62675
09:41:06|1.62675
09:41:08|1.62675
09:41:09|1.62767
09:41:10|1.6283
09:41:11|1.62736
09:41:12|1.62886
09:41:13|1.62592
09:41:13|1.62421
09:41:14|1.62576
09:41:16|1.62837
09:41:16|1.62908
09:41:17|1.62799
09:41:18|1.62799
09:41:19|1.62671
09:41:20|1.62655
09:41:21|1.62454
09:41:23|1.62592
09:41:23|1.62608
09:41:24|1.6275
09:41:26|1.62816
09:41:26|1.62815
09:41:27|1.62657
09:41:28|1.62648
09:41:29|1.62648
09:41:30|1.6268
09:41:32|1.62623
09:41:32|1.62608
09:41:33|1.62657
09:41:34|1.62768
09:41:36|1.628
09:41:37|1.62848
09:41:38|1.62815
09:41:38|1.62859
09:41:39|1.628
09:41:41|1.62771
09:41:42|1.62771
09:41:43|1.627
09:41:43|1.627
09:41:45|1.62774
09:41:45|1.62719
09:41:48|1.62575
09:41:49|1.62602
09:41:50|1.62702
09:41:52|1.62591
09:41:52|1.62575
09:41:53|1.62669
09:41:55|1.62512
09:41:55|1.625
09:41:56|1.62694
09:41:58|1.62415
09:41:58|1.62624
09:42:00|1.62801
09:42:00|1.6279
09:42:01|1.62624
09:42:02|1.62056
09:42:04|1.61867
09:42:05|1.61161
09:42:06|1.61171
09:42:07|1.61255
09:42:07|1.61519
09:42:09|1.61525
09:42:10|1.61497
09:42:11|1.61453
09:42:12|1.6148
09:42:13|1.61564
09:42:15|1.61614
09:42:16|1.61596
09:42:16|1.6158
09:42:17|1.61614
09:42:18|1.615
09:42:20|1.61549
09:42:20|1.61596
09:42:21|1.61849
09:42:23|1.61818
09:42:24|1.61849
09:42:24|1.61659
09:42:26|1.61653
09:42:27|1.61675
09:42:27|1.61696
09:42:28|1.61696
09:42:30|1.616
09:42:30|1.61636
09:42:32|1.61485
09:42:33|1.61386
09:42:33|1.61523
09:42:34|1.61618
09:42:36|1.61675
09:42:36|1.61686
09:42:37|1.61866
09:42:39|1.61729
09:42:40|1.6188
09:42:41|1.61764
09:42:42|1.61573
09:42:43|1.61629
09:42:44|1.61764
09:42:45|1.61764
09:42:46|1.61724
09:42:47|1.6177
09:42:49|1.61904
09:42:49|1.62075
09:42:51|1.61726
09:42:52|1.61878
09:42:53|1.62014
09:42:54|1.62117
09:42:56|1.62041
09:42:57|1.62071
09:42:58|1.62071
09:42:59|1.62035
09:43:00|1.6201
09:43:01|1.6201
09:43:02|1.6201
09:43:03|1.62
09:43:04|1.62035
09:43:05|1.62035
09:43:06|1.62
09:43:07|1.61998
09:43:08|1.61962
09:43:09|1.62024
09:43:10|1.61956
09:43:11|1.61951
09:43:12|1.6201
09:43:13|1.62098
09:43:14|1.62043
09:43:15|1.6201
09:43:16|1.62137
09:43:17|1.62097
09:43:18|1.62152
09:43:19|1.62044
09:43:20|1.62048
09:43:21|1.62083
09:43:22|1.62104
09:43:23|1.62112
09:43:24|1.62122
09:43:25|1.62006
09:43:26|1.62007
09:43:27|1.6201
09:43:28|1.61915
09:43:29|1.61866
09:43:30|1.61972
09:43:31|1.61946
09:43:32|1.6201
09:43:33|1.61477
09:43:34|1.61531
09:43:35|1.61642
09:43:36|1.61502
09:43:37|1.6152
09:43:38|1.61679
09:43:39|1.617
09:43:40|1.61653
09:43:41|1.61736
09:43:42|1.61799
09:43:43|1.61799
09:43:44|1.61808
09:43:45|1.61808
09:43:46|1.61856
09:43:47|1.61851
09:43:48|1.61853
09:43:49|1.61886
09:43:50|1.6177
09:43:52|1.61855
09:43:53|1.61855
09:43:54|1.61855
09:43:55|1.61855
09:43:56|1.61686
09:43:57|1.61686
09:43:58|1.61675
09:43:59|1.61675
09:44:00|1.61767
09:44:01|1.61923
09:44:02|1.61853
09:44:03|1.61923
09:44:04|1.61964
09:44:05|1.6201
09:44:06|1.62139
09:44:07|1.62077
09:44:08|1.6209
09:44:09|1.62093
09:44:10|1.62108
09:44:11|1.62108
09:44:12|1.62111
09:44:14|1.62164
09:44:15|1.6214
09:44:16|1.6214
09:44:17|1.62218
09:44:17|1.62156
09:44:18|1.62157
09:44:19|1.62142
09:44:21|1.622
09:44:21|1.622
09:44:22|1.62207
09:44:23|1.62271
09:44:25|1.62271
09:44:25|1.62271
09:44:26|1.62203
09:44:27|1.62298
09:44:29|1.62445
09:44:29|1.62431
09:44:30|1.62314
09:44:31|1.62256
09:44:32|1.6218
09:44:33|1.62118
09:44:34|1.62163
09:44:35|1.6221
09:44:36|1.62199
09:44:37|1.62199
09:44:39|1.62099
09:44:39|1.62061
09:44:41|1.62061
09:44:41|1.62002
09:44:43|1.62026
09:44:43|1.62025
09:44:44|1.62001
09:44:45|1.62106
09:44:46|1.61992
09:44:47|1.61916
09:44:48|1.618
09:44:49|1.61861
09:44:51|1.6186
09:44:52|1.61916
09:44:52|1.619
09:44:54|1.61916
09:44:54|1.61818
09:44:56|1.61911
09:44:56|1.61824
09:44:57|1.61971
09:44:59|1.61972
09:45:00|1.62
09:45:01|1.62
09:45:02|1.61981
09:45:03|1.62064
09:45:03|1.61949
09:45:05|1.61847
09:45:06|1.61902
09:45:07|1.61902
09:45:08|1.62099
09:45:09|1.61998
09:45:10|1.62045
09:45:11|1.62045
09:45:12|1.62007
09:45:12|1.61854
09:45:14|1.61961
09:45:15|1.61919
09:45:16|1.61869
09:45:17|1.61902
09:45:18|1.61902
09:45:19|1.62113
09:45:20|1.61962
09:45:21|1.61956
09:45:22|1.6186
09:45:23|1.61881
09:45:24|1.62005
09:45:25|1.62025
09:45:26|1.61978
09:45:27|1.61961
09:45:28|1.61962
09:45:29|1.61964
09:45:30|1.62058
09:45:31|1.62073
09:45:32|1.62157
09:45:33|1.62157
09:45:34|1.62186
09:45:35|1.62186
09:45:36|1.62186
09:45:37|1.62297
09:45:38|1.62346
09:45:39|1.62346
09:45:40|1.62347
09:45:41|1.62484
09:45:42|1.62439
09:45:43|1.62438
09:45:44|1.62485
09:45:45|1.62364
09:45:46|1.62442
09:45:47|1.62442
09:45:48|1.62557
09:45:49|1.6251
09:45:50|1.62485
09:45:51|1.62369
09:45:53|1.62393
09:45:54|1.6242
09:45:54|1.62372
09:45:56|1.62377
09:45:57|1.62377
09:45:58|1.62262
09:45:59|1.62282
09:46:00|1.62196
09:46:01|1.62384
09:46:02|1.6229
09:46:03|1.62341
09:46:04|1.62367
09:46:05|1.62367
09:46:06|1.62361
09:46:07|1.62479
09:46:08|1.62494
09:46:10|1.6251
09:46:11|1.62534
09:46:12|1.6258
09:46:13|1.62511
09:46:14|1.62233
09:46:16|1.62328
09:46:16|1.62296
09:46:17|1.62216
09:46:18|1.62216
09:46:19|1.6224
09:46:20|1.6224
09:46:21|1.6224
09:46:23|1.6224
09:46:23|1.62256
09:46:25|1.62268
09:46:25|1.62268
09:46:26|1.62044
09:46:27|1.62309
09:46:28|1.62266
09:46:29|1.62266
09:46:30|1.62266
09:46:32|1.62164
09:46:33|1.62228
09:46:34|1.62261
09:46:35|1.62089
09:46:35|1.62025
09:46:37|1.61977
09:46:38|1.61919
09:46:39|1.61872
09:46:40|1.61857
09:46:41|1.61857
09:46:42|1.61938
09:46:42|1.61903
09:46:44|1.61859
09:46:44|1.6179
09:46:45|1.61788
09:46:47|1.617
09:46:48|1.61673
09:46:49|1.61673
09:46:50|1.61673
09:46:50|1.61567
09:46:52|1.61507
09:46:53|1.61439
09:46:55|1.61439
09:46:56|1.61482
09:46:57|1.6152
09:46:58|1.6144
09:46:59|1.6144
09:47:00|1.61438
09:47:01|1.61805
09:47:02|1.61875
09:47:02|1.61655
09:47:04|1.61769
09:47:05|1.6189
09:47:06|1.61873
09:47:07|1.61962
09:47:08|1.62065
09:47:09|1.62065
09:47:10|1.61945
09:47:11|1.61945
09:47:12|1.61935
09:47:13|1.62082
09:47:14|1.62042
09:47:15|1.62065
09:47:17|1.62283
09:47:17|1.62365
09:47:18|1.62379
09:47:19|1.62379
09:47:21|1.62439
09:47:22|1.62357
09:47:23|1.6249
09:47:23|1.6249
09:47:24|1.62356
09:47:26|1.62442
09:47:27|1.62442
09:47:28|1.62509
09:47:29|1.62565
09:47:30|1.62627
09:47:31|1.62627
09:47:32|1.62627
09:47:33|1.62627
09:47:34|1.62574
09:47:35|1.62412
09:47:36|1.62412
09:47:37|1.62486
09:47:38|1.62486
09:47:39|1.62438
09:47:40|1.62525
09:47:41|1.62538
09:47:42|1.62526
09:47:43|1.62526
09:47:44|1.62526
09:47:45|1.62428
09:47:46|1.62428
09:47:47|1.62428
09:47:48|1.62405
09:47:49|1.62405
09:47:50|1.62504
09:47:51|1.62504
09:47:52|1.62357
09:47:54|1.62376
09:47:54|1.62376
09:47:56|1.62456
09:47:56|1.62456
09:47:58|1.62182
09:47:59|1.62037
09:48:00|1.62216
09:48:01|1.62044
09:48:02|1.62084
09:48:03|1.62228
09:48:04|1.6217
09:48:05|1.6217
09:48:06|1.61994
09:48:07|1.62085
09:48:08|1.61995
09:48:10|1.62074
09:48:11|1.62258
09:48:11|1.62289
09:48:12|1.62251
09:48:13|1.62328
09:48:15|1.62331
09:48:15|1.62381
09:48:16|1.624
09:48:17|1.62442
09:48:19|1.62442
09:48:19|1.62442
09:48:20|1.62442
09:48:21|1.62442
09:48:22|1.62526
09:48:23|1.62526
09:48:25|1.6266
09:48:26|1.62653
09:48:26|1.62653
09:48:27|1.62653
09:48:28|1.62653
09:48:30|1.62654
09:48:30|1.62618
09:48:32|1.62618
09:48:33|1.618
09:48:33|1.62019
09:48:34|1.6196
09:48:36|1.61984
09:48:36|1.61946
09:48:37|1.61827
09:48:38|1.61955
09:48:39|1.61953
09:48:40|1.62097
09:48:42|1.62069
09:48:43|1.62146
09:48:43|1.62147
09:48:44|1.62017
09:48:45|1.62141
09:48:46|1.62141
09:48:47|1.62157
09:48:48|1.62157
09:48:49|1.62157
09:48:50|1.62109
09:48:51|1.62069
09:48:52|1.62218
09:48:53|1.6218
09:48:54|1.6218
09:48:56|1.62433
09:48:57|1.62235
09:48:58|1.62033
09:48:59|1.62033
09:49:00|1.62108
09:49:01|1.62197
09:49:02|1.62197
09:49:03|1.62197
09:49:04|1.62335
09:49:05|1.62313
09:49:06|1.62274
09:49:07|1.62305
09:49:08|1.6232
09:49:09|1.62385
09:49:10|1.62325
09:49:11|1.62325
09:49:12|1.62325
09:49:13|1.62325
09:49:14|1.62274
09:49:15|1.62261
09:49:16|1.62338
09:49:17|1.62257
09:49:18|1.62258
09:49:19|1.62258
09:49:20|1.6302
09:49:21|1.63071
09:49:22|1.63
09:49:23|1.63094
09:49:24|1.63023
09:49:25|1.63102
09:49:26|1.63109
09:49:27|1.63109
09:49:29|1.63008
09:49:29|1.62945
09:49:31|1.62945
09:49:32|1.62873
09:49:33|1.62872
09:49:33|1.62806
09:49:34|1.62806
09:49:36|1.62837
09:49:37|1.62836
09:49:38|1.62871
09:49:39|1.62902
09:49:40|1.62902
09:49:41|1.62878
09:49:42|1.62878
09:49:43|1.62878
09:49:44|1.62878
09:49:45|1.62878
09:49:46|1.62944
09:49:47|1.62866
09:49:48|1.62918
09:49:49|1.63054
09:49:50|1.63062
09:49:51|1.62956
09:49:52|1.62978
09:49:53|1.62929
09:49:54|1.63014
09:49:55|1.63014
09:49:56|1.63014
09:49:57|1.63014
09:49:58|1.63025
09:49:59|1.63025
09:50:00|1.63025
09:50:01|1.63066
09:50:03|1.63275
09:50:03|1.63202
09:50:05|1.63152
09:50:05|1.63172
09:50:06|1.63158
09:50:08|1.63113
09:50:08|1.63176
09:50:09|1.63207
09:50:10|1.63239
09:50:12|1.63324
09:50:12|1.63324
09:50:13|1.63324
09:50:14|1.63324
09:50:16|1.63271
09:50:16|1.63271
09:50:18|1.63271
09:50:19|1.63271
09:50:19|1.63096
09:50:20|1.63096
09:50:21|1.63207
09:50:22|1.63207
09:50:24|1.63276
09:50:24|1.63276
09:50:26|1.63276
09:50:26|1.63273
09:50:27|1.63273
09:50:29|1.63273
09:50:30|1.63239
09:50:30|1.63275
09:50:32|1.63294
09:50:32|1.63313
09:50:34|1.63309
09:50:35|1.63244
09:50:36|1.63571
09:50:37|1.63486
09:50:38|1.63484
09:50:39|1.63484
09:50:39|1.6334
09:50:41|1.63435
09:50:42|1.63426
09:50:42|1.637
09:50:43|1.635
09:50:44|1.63555
09:50:46|1.63603
09:50:47|1.6357
09:50:48|1.63588
09:50:49|1.63603
09:50:49|1.63635
09:50:51|1.63635
09:50:52|1.63639
09:50:53|1.63638
09:50:53|1.63651
09:50:54|1.63651
09:50:57|1.63651
09:50:58|1.63631
09:50:59|1.63635
09:51:00|1.63698
09:51:02|1.63671
09:51:02|1.6357
09:51:04|1.6353
09:51:05|1.63554
09:51:06|1.63554
09:51:08|1.63457
09:51:08|1.63406
09:51:09|1.63341
09:51:10|1.63274
09:51:12|1.63169
09:51:12|1.6311
09:51:13|1.63187
09:51:14|1.63187
09:51:15|1.6319
09:51:16|1.63115
09:51:17|1.63164
09:51:18|1.63042
09:51:19|1.63078
09:51:21|1.63123
09:51:21|1.6311
09:51:23|1.63107
09:51:24|1.63187
09:51:25|1.63187
09:51:26|1.63187
09:51:27|1.63299
09:51:28|1.63377
09:51:29|1.63377
09:51:30|1.6349
09:51:32|1.63474
09:51:32|1.63351
09:51:34|1.63335
09:51:35|1.63395
09:51:35|1.63395
09:51:36|1.63395
09:51:37|1.63482
09:51:39|1.63458
09:51:39|1.63544
09:51:40|1.63544
09:51:41|1.63499
09:51:42|1.63499
09:51:43|1.63556
09:51:44|1.63538
09:51:45|1.63523
09:51:46|1.63419
09:51:47|1.63442
09:51:49|1.635
09:51:49|1.63421
09:51:51|1.63523
09:51:52|1.63507
09:51:53|1.63528
09:51:54|1.63435
09:51:54|1.63435
09:51:56|1.63443
09:51:57|1.63433
09:51:58|1.63199
09:52:00|1.63299
09:52:01|1.63328
09:52:02|1.63382
09:52:03|1.63362
09:52:04|1.63395
09:52:05|1.63395
09:52:07|1.63395
09:52:07|1.6325
09:52:08|1.63268
09:52:10|1.63268
09:52:10|1.63217
09:52:12|1.63219
09:52:13|1.63267
09:52:14|1.63266
09:52:14|1.63331
09:52:15|1.63252
09:52:17|1.63252
09:52:18|1.63266
09:52:18|1.63315
09:52:20|1.63315
09:52:20|1.63315
09:52:21|1.63459
09:52:23|1.63431
09:52:24|1.63431
09:52:24|1.63431
09:52:25|1.63406
09:52:26|1.6357
09:52:27|1.6357
09:52:28|1.63715
09:52:29|1.63763
09:52:31|1.63834
09:52:32|1.63907
09:52:33|1.63923
09:52:33|1.6397
09:52:35|1.63953
09:52:36|1.63938
09:52:36|1.63963
09:52:38|1.63894
09:52:39|1.6389
09:52:39|1.6381
09:52:41|1.63811
09:52:42|1.63811
09:52:43|1.63891
09:52:44|1.63896
09:52:44|1.63899
09:52:46|1.63843
09:52:47|1.63832
09:52:47|1.63842
09:52:49|1.63568
09:52:50|1.63627
09:52:51|1.63666
09:52:52|1.63666
09:52:53|1.63642
09:52:53|1.63602
09:52:54|1.63522
09:52:56|1.63506
09:52:57|1.63506
09:52:59|1.63442
09:52:59|1.63442
09:53:00|1.63442
09:53:02|1.63489
09:53:03|1.63426
09:53:04|1.6341
09:53:05|1.6341
09:53:06|1.6341
09:53:07|1.63395
09:53:08|1.63395
09:53:09|1.63394
09:53:10|1.63394
09:53:11|1.63412
09:53:12|1.6341
09:53:14|1.63317
09:53:14|1.63248
09:53:15|1.63298
09:53:16|1.63298
09:53:18|1.63283
09:53:18|1.63283
09:53:19|1.63267
09:53:20|1.63331
09:53:22|1.63325
09:53:22|1.63298
09:53:24|1.63298
09:53:25|1.63264
09:53:26|1.63201
09:53:27|1.63213
09:53:28|1.63219
09:53:29|1.63219
09:53:29|1.63202
09:53:31|1.63202
09:53:32|1.63218
09:53:32|1.63217
09:53:33|1.63219
09:53:35|1.63219
09:53:36|1.63267
09:53:37|1.63267
09:53:38|1.63328
09:53:39|1.63345
09:53:40|1.63309
09:53:41|1.63386
09:53:42|1.63555
09:53:43|1.63634
09:53:44|1.63773
09:53:45|1.6373
09:53:46|1.63746
09:53:47|1.63699
09:53:48|1.63746
09:53:49|1.63746
09:53:50|1.63746
09:53:51|1.63746
09:53:52|1.63724
09:53:53|1.63713
09:53:54|1.63596
09:53:55|1.63778
09:53:56|1.63718
09:53:57|1.63746
09:53:58|1.63755
09:54:00|1.63732
09:54:01|1.6365
09:54:02|1.63682
09:54:03|1.63682
09:54:04|1.63747
09:54:05|1.63906
09:54:06|1.63954
09:54:07|1.6386
09:54:08|1.63798
09:54:09|1.63682
09:54:10|1.63683
09:54:12|1.63795
09:54:13|1.63618
09:54:13|1.63571
09:54:15|1.63615
09:54:15|1.63667
09:54:16|1.63655
09:54:18|1.63488
09:54:19|1.63641
09:54:20|1.63641
09:54:21|1.63641
09:54:22|1.63602
09:54:22|1.63554
09:54:23|1.63538
09:54:25|1.63569
09:54:26|1.63569
09:54:27|1.63506
09:54:28|1.63533
09:54:28|1.6357
09:54:30|1.635
09:54:31|1.63569
09:54:32|1.63522
09:54:33|1.63411
09:54:33|1.63297
09:54:35|1.63266
09:54:36|1.63266
09:54:37|1.6325
09:54:38|1.6325
09:54:38|1.63227
09:54:39|1.63227
09:54:41|1.63237
09:54:42|1.63202
09:54:43|1.63234
09:54:44|1.63193
09:54:45|1.63193
09:54:46|1.63266
09:54:47|1.63214
09:54:48|1.63219
09:54:49|1.63218
09:54:50|1.63331
09:54:51|1.63282
09:54:52|1.63362
09:54:53|1.63378
09:54:54|1.63379
09:54:55|1.63379
09:54:56|1.63379
09:54:58|1.63379
09:54:59|1.63379
09:55:00|1.63379
09:55:01|1.63379
09:55:02|1.6338
09:55:03|1.63651
09:55:04|1.63603
09:55:05|1.63491
09:55:06|1.63555
09:55:07|1.63555
09:55:08|1.63587
09:55:09|1.63555
09:55:10|1.635
09:55:11|1.63444
09:55:12|1.63444
09:55:13|1.63445
09:55:14|1.63444
09:55:15|1.63497
09:55:16|1.63444
09:55:17|1.63332
09:55:18|1.63267
09:55:19|1.63463
09:55:20|1.63474
09:55:21|1.63544
09:55:22|1.63359
09:55:23|1.63416
09:55:24|1.63184
09:55:25|1.63134
09:55:26|1.63098
09:55:27|1.6301
09:55:28|1.63093
09:55:29|1.63093
09:55:30|1.63093
09:55:31|1.6297
09:55:32|1.62938
09:55:33|1.63002
09:55:34|1.63002
09:55:35|1.63002
09:55:36|1.63036
09:55:37|1.63036
09:55:38|1.63019
09:55:39|1.62953
09:55:40|1.62955
09:55:42|1.63024
09:55:43|1.63024
09:55:44|1.63036
09:55:45|1.63036
09:55:46|1.63069
09:55:47|1.63086
09:55:48|1.63086
09:55:49|1.63163
09:55:50|1.63125
09:55:50|1.63102
09:55:52|1.63178
09:55:53|1.63102
09:55:54|1.63102
09:55:54|1.63018
09:55:55|1.63
09:55:57|1.63066
09:55:58|1.63172
09:55:59|1.63172
09:55:59|1.63195
09:56:02|1.63245
09:56:03|1.63338
09:56:04|1.63323
09:56:05|1.63453
09:56:06|1.63434
09:56:06|1.63434
09:56:07|1.63354
09:56:08|1.63354
09:56:10|1.63322
09:56:10|1.63306
09:56:12|1.63399
09:56:13|1.63339
09:56:14|1.63339
09:56:15|1.63482
09:56:16|1.63398
09:56:17|1.63195
09:56:18|1.63195
09:56:20|1.63094
09:56:21|1.63227
09:56:22|1.63182
09:56:23|1.63151
09:56:24|1.63123
09:56:24|1.63227
09:56:25|1.63054
09:56:26|1.63054
09:56:27|1.63041
09:56:28|1.6297
09:56:29|1.6297
09:56:31|1.6297
09:56:31|1.63133
09:56:33|1.63133
09:56:34|1.63243
09:56:34|1.6329
09:56:36|1.63291
09:56:36|1.63402
09:56:37|1.63402
09:56:38|1.63402
09:56:40|1.6344
09:56:40|1.6344
09:56:42|1.6344
09:56:42|1.63246
09:56:44|1.63215
09:56:44|1.63215
09:56:45|1.6326
09:56:46|1.63182
09:56:47|1.63258
09:56:49|1.63243
09:56:50|1.63198
09:56:51|1.63198
09:56:52|1.63198
09:56:52|1.63198
09:56:53|1.63178
09:56:54|1.63119
09:56:55|1.63119
09:56:57|1.6321
09:56:58|1.63141
09:56:58|1.63141
09:56:59|1.63062
09:57:01|1.63062
09:57:01|1.63066
09:57:03|1.62915
09:57:05|1.62823
09:57:05|1.62801
09:57:06|1.62785
09:57:08|1.62669
09:57:09|1.62715
09:57:10|1.62739
09:57:11|1.62567
09:57:11|1.6275
09:57:12|1.6275
09:57:14|1.62704
09:57:15|1.62606
09:57:16|1.6261
09:57:17|1.62562
09:57:18|1.62562
09:57:19|1.6259
09:57:20|1.62547
09:57:21|1.6247
09:57:22|1.62375
09:57:23|1.62291
09:57:24|1.62228
09:57:25|1.62304
09:57:26|1.62388
09:57:27|1.62456
09:57:28|1.62496
09:57:29|1.62417
09:57:30|1.62326
09:57:31|1.62263
09:57:32|1.62399
09:57:33|1.62323
09:57:34|1.62306
09:57:35|1.62337
09:57:36|1.62337
09:57:37|1.62379
09:57:38|1.62246
09:57:39|1.62246
09:57:40|1.62241
09:57:41|1.62225
09:57:42|1.6221
09:57:43|1.62166
09:57:44|1.62034
09:57:45|1.62112
09:57:46|1.62082
09:57:47|1.62002
09:57:48|1.62066
09:57:49|1.62036
09:57:50|1.62036
09:57:51|1.62077
09:57:52|1.6213
09:57:53|1.6213
09:57:54|1.62113
09:57:55|1.62113
09:57:56|1.62189
09:57:57|1.62189
09:57:59|1.62412
09:57:59|1.62372
09:58:00|1.62291
09:58:02|1.62227
09:58:03|1.62335
09:58:05|1.62323
09:58:05|1.62323
09:58:07|1.62323
09:58:08|1.62386
09:58:09|1.62498
09:58:10|1.62498
09:58:10|1.62395
09:58:11|1.62395
09:58:12|1.62337
09:58:14|1.62276
09:58:15|1.62287
09:58:16|1.62287
09:58:17|1.62307
09:58:18|1.62402
09:58:19|1.62402
09:58:20|1.62402
09:58:21|1.624
09:58:22|1.6226
09:58:23|1.62227
09:58:24|1.62227
09:58:25|1.62258
09:58:26|1.62146
09:58:27|1.62148
09:58:28|1.62129
09:58:29|1.62076
09:58:30|1.62029
09:58:31|1.62129
09:58:32|1.62129
09:58:33|1.62129
09:58:34|1.62083
09:58:35|1.61801
09:58:36|1.61795
09:58:37|1.61795
09:58:38|1.61746
09:58:39|1.61826
09:58:40|1.6196
09:58:41|1.61826
09:58:42|1.61826
09:58:43|1.61826
09:58:44|1.61827
09:58:45|1.61912
09:58:46|1.61911
09:58:47|1.61867
09:58:48|1.61824
09:58:49|1.61786
09:58:50|1.61773
09:58:51|1.61702
09:58:52|1.61499
09:58:54|1.61605
09:58:54|1.61571
09:58:56|1.61507
09:58:57|1.61603
09:58:57|1.61685
09:58:58|1.61621
09:58:59|1.61626
09:59:00|1.61627
09:59:01|1.6173
09:59:02|1.61667
09:59:03|1.61558
09:59:05|1.61554
09:59:06|1.61439
09:59:07|1.61555
09:59:08|1.61491
09:59:09|1.61595
09:59:10|1.61595
09:59:11|1.61755
09:59:12|1.61883
09:59:13|1.61656
09:59:14|1.61754
09:59:16|1.61819
09:59:17|1.6188
09:59:17|1.62015
09:59:18|1.62487
09:59:19|1.62184
09:59:20|1.62184
09:59:21|1.62194
09:59:23|1.62184
09:59:24|1.6244
09:59:25|1.62564
09:59:25|1.62487
09:59:26|1.62522
09:59:28|1.62565
09:59:29|1.62565
09:59:29|1.62566
09:59:30|1.62647
09:59:31|1.62647
09:59:32|1.62724
09:59:34|1.6284
09:59:34|1.6284
09:59:35|1.6284
09:59:37|1.62856
09:59:37|1.62856
09:59:38|1.62894
09:59:39|1.62899
09:59:40|1.62905
09:59:41|1.62928
09:59:42|1.62928
09:59:44|1.63
09:59:45|1.62835
09:59:45|1.62844
09:59:46|1.62844
09:59:48|1.62964
09:59:49|1.62978
09:59:49|1.62964
09:59:50|1.62964
09:59:51|1.62964
09:59:53|1.63016
09:59:53|1.6306
09:59:54|1.63112
09:59:55|1.63112
09:59:56|1.62994
09:59:58|1.63086
09:59:59|1.63128
10:00:00|1.63183
10:00:00|1.63064
10:00:01|1.63127
10:00:02|1.63128
10:00:03|1.63127
10:00:05|1.63107
10:00:06|1.62931
10:00:07|1.6274
10:00:09|1.62835
10:00:10|1.6305
10:00:11|1.63075
10:00:12|1.63124
10:00:13|1.63143
10:00:14|1.6303
10:00:15|1.63161
10:00:16|1.63178
10:00:17|1.63107
10:00:18|1.63193
10:00:19|1.6319
10:00:20|1.63303
10:00:21|1.63338
10:00:22|1.6337
10:00:23|1.63315
10:00:24|1.63315
10:00:25|1.63306
10:00:26|1.63262
10:00:27|1.63418
10:00:28|1.63465
10:00:29|1.63627
10:00:30|1.63476
10:00:31|1.6349
10:00:32|1.63621
10:00:33|1.63695
10:00:34|1.63658
10:00:35|1.63621
10:00:36|1.63637
10:00:37|1.63637
10:00:38|1.63598
10:00:39|1.63633
10:00:40|1.63722
10:00:41|1.63737
10:00:42|1.63791
10:00:43|1.63817
10:00:44|1.63835
10:00:45|1.6393
10:00:46|1.63941
10:00:47|1.64015
10:00:48|1.63907
10:00:49|1.63907
10:00:50|1.63907
10:00:51|1.63989
10:00:52|1.64142
10:00:53|1.64143
10:00:54|1.64195
10:00:55|1.64098
10:00:56|1.64499
10:00:57|1.64395
10:00:58|1.64194
10:00:59|1.64247
10:01:00|1.64147
10:01:01|1.6435
10:01:02|1.64185
10:01:03|1.64224
10:01:04|1.64313
10:01:05|1.64242
10:01:06|1.64227
10:01:08|1.64306
10:01:09|1.64324
10:01:09|1.64249
10:01:10|1.64364
10:01:11|1.64275
10:01:12|1.64274
10:01:14|1.64198
10:01:15|1.64275
10:01:15|1.64228
10:01:16|1.64367
10:01:17|1.64367
10:01:18|1.64367
10:01:20|1.64367
10:01:20|1.64487
10:01:22|1.64499
10:01:22|1.64499
10:01:24|1.64516
10:01:24|1.64516
10:01:26|1.64516
10:01:27|1.6454
10:01:28|1.645
10:01:28|1.64522
10:01:29|1.64482
10:01:30|1.64482
10:01:31|1.64482
10:01:33|1.64548
10:01:33|1.64661
10:01:34|1.64569
10:01:35|1.64633
10:01:37|1.64713
10:01:38|1.64761
10:01:39|1.64761
10:01:40|1.64699
10:01:41|1.64773
10:01:42|1.6479
10:01:43|1.64643
10:01:44|1.64634
10:01:45|1.64762
10:01:46|1.64691
10:01:47|1.64773
10:01:48|1.64691
10:01:49|1.64746
10:01:50|1.64664
10:01:51|1.64691
10:01:52|1.6473
10:01:53|1.64674
10:01:54|1.64713
10:01:55|1.64563
10:01:56|1.64563
10:01:57|1.64528
10:01:58|1.64527
10:01:59|1.64435
10:02:00|1.64585
10:02:01|1.64618
10:02:02|1.64618
10:02:03|1.64635
10:02:04|1.64643
10:02:05|1.64643
10:02:06|1.64705
10:02:07|1.64647
10:02:08|1.64643
10:02:09|1.64611
10:02:10|1.64571
10:02:11|1.64571
10:02:12|1.64571
10:02:13|1.64714
10:02:15|1.64714
10:02:15|1.64627
10:02:16|1.64608
10:02:18|1.64615
10:02:18|1.64697
10:02:19|1.64742
10:02:20|1.64647
10:02:21|1.64647
10:02:22|1.64677
10:02:24|1.64773
10:02:25|1.64722
10:02:26|1.64873
10:02:26|1.64866
10:02:27|1.64866
10:02:29|1.64866
10:02:29|1.6465
10:02:31|1.6465
10:02:31|1.64754
10:02:32|1.64809
10:02:33|1.64757
10:02:34|1.64771
10:02:35|1.64692
10:02:37|1.64649
10:02:37|1.6465
10:02:39|1.6465
10:02:39|1.64651
10:02:40|1.6474
10:02:42|1.6474
10:02:42|1.6474
10:02:44|1.64753
10:02:45|1.64753
10:02:46|1.64819
10:02:47|1.64802
10:02:48|1.64709
10:02:49|1.64709
10:02:49|1.64709
10:02:50|1.64734
10:02:52|1.64723
10:02:52|1.64643
10:02:53|1.64582
10:02:55|1.64614
10:02:56|1.64712
10:02:57|1.64658
10:02:57|1.64662
10:02:59|1.64652
10:03:00|1.64649
10:03:00|1.6465
10:03:02|1.64642
10:03:03|1.64627
10:03:04|1.6465
10:03:04|1.64585
10:03:06|1.64618
10:03:07|1.64617
10:03:09|1.64618
10:03:10|1.64618
10:03:11|1.64691
10:03:13|1.64762
10:03:14|1.64692
10:03:15|1.64518
10:03:16|1.64696
10:03:17|1.64546
10:03:18|1.64546
10:03:19|1.64569
10:03:20|1.64514
10:03:21|1.64467
10:03:22|1.64467
10:03:23|1.64446
10:03:24|1.64369
10:03:25|1.64392
10:03:26|1.64355
10:03:27|1.6432
10:03:28|1.64339
10:03:29|1.64441
10:03:30|1.64509
10:03:31|1.64602
10:03:32|1.64634
10:03:33|1.64634
10:03:34|1.64579
10:03:35|1.64774
10:03:36|1.64774
10:03:37|1.64774
10:03:38|1.64731
10:03:39|1.64731
10:03:40|1.64771
10:03:41|1.64825
10:03:42|1.64775
10:03:43|1.64775
10:03:44|1.6461
10:03:45|1.64662
10:03:46|1.64658
10:03:48|1.64596
10:03:48|1.64611
10:03:49|1.64627
10:03:50|1.64595
10:03:51|1.64562
10:03:52|1.64538
10:03:53|1.64515
10:03:54|1.64569
10:03:56|1.64514
10:03:56|1.64514
10:03:57|1.64514
10:03:58|1.64501
10:03:59|1.64501
10:04:00|1.64515
10:04:01|1.64703
10:04:02|1.64643
10:04:04|1.64657
10:04:05|1.64666
10:04:05|1.64666
10:04:06|1.64666
10:04:07|1.64666
10:04:09|1.64691
10:04:11|1.64642
10:04:12|1.64633
10:04:13|1.64597
10:04:13|1.64597
10:04:15|1.64566
10:04:16|1.64717
10:04:17|1.64643
10:04:18|1.64649
10:04:19|1.645
10:04:20|1.64517
10:04:21|1.6453
10:04:22|1.6453
10:04:24|1.645
10:04:24|1.645
10:04:25|1.64501
10:04:27|1.64516
10:04:28|1.64577
10:04:29|1.64577
10:04:30|1.64577
10:04:30|1.64518
10:04:31|1.64518
10:04:33|1.64518
10:04:33|1.64576
10:04:35|1.64576
10:04:36|1.64576
10:04:37|1.64576
10:04:37|1.64708
10:04:39|1.64708
10:04:40|1.64708
10:04:41|1.6471
10:04:42|1.6471
10:04:43|1.6471
10:04:44|1.64741
10:04:45|1.64785
10:04:46|1.64743
10:04:48|1.64744
10:04:48|1.64744
10:04:49|1.64825
10:04:50|1.64825
10:04:51|1.64966
10:04:52|1.64961
10:04:54|1.64983
10:04:54|1.65049
10:04:55|1.65087
10:04:56|1.65127
10:04:58|1.65127
10:04:59|1.65127
10:04:59|1.65127
10:05:01|1.64998
10:05:02|1.64998
10:05:02|1.64998
10:05:04|1.64998
10:05:05|1.64999
10:05:06|1.64999
10:05:07|1.64999
10:05:08|1.65019
10:05:09|1.64885
10:05:11|1.64967
10:05:12|1.64916
10:05:13|1.64871
10:05:14|1.64743
10:05:15|1.64781
10:05:17|1.64782
10:05:18|1.64807
10:05:18|1.64807
10:05:20|1.64797
10:05:21|1.64684
10:05:22|1.64684
10:05:23|1.64684
10:05:24|1.64702
10:05:25|1.64702
10:05:26|1.6464
10:05:27|1.64588
10:05:28|1.64653
10:05:29|1.64576
10:05:30|1.64576
10:05:31|1.64649
10:05:32|1.64637
10:05:33|1.64589
10:05:34|1.64576
10:05:36|1.64576
10:05:36|1.64477
10:05:37|1.64459
10:05:38|1.64459
10:05:39|1.64459
10:05:40|1.64299
10:05:42|1.64428
10:05:43|1.64285
10:05:43|1.64285
10:05:44|1.64285
10:05:46|1.64285
10:05:46|1.64427
10:05:47|1.64427
10:05:48|1.64427
10:05:49|1.64427
10:05:50|1.64493
10:05:51|1.64527
10:05:53|1.64465
10:05:54|1.64396
10:05:54|1.64396
10:05:56|1.64446
10:05:56|1.64538
10:05:57|1.64538
10:05:58|1.64538
10:05:59|1.64538
10:06:00|1.64462
10:06:01|1.64477
10:06:03|1.64477
10:06:03|1.64478
10:06:04|1.64412
10:06:06|1.64412
10:06:06|1.64461
10:06:07|1.64461
10:06:09|1.64461
10:06:09|1.64461
10:06:11|1.64581
10:06:12|1.64581
10:06:14|1.64581
10:06:14|1.64367
10:06:15|1.64349
10:06:17|1.6443
10:06:17|1.6443
10:06:18|1.64366
10:06:20|1.6442
10:06:20|1.64278
10:06:21|1.64273
10:06:22|1.64317
10:06:24|1.64173
10:06:24|1.64237
10:06:25|1.64141
10:06:26|1.64112
10:06:27|1.64134
10:06:29|1.64133
10:06:30|1.64133
10:06:30|1.64133
10:06:32|1.64062
10:06:33|1.64011
10:06:34|1.64015
10:06:35|1.64029
10:06:36|1.63948
10:06:37|1.64007
10:06:38|1.63934
10:06:39|1.63829
10:06:40|1.63807
10:06:41|1.6387
10:06:42|1.63903
10:06:43|1.63903
10:06:44|1.63925
10:06:45|1.63998
10:06:46|1.63998
10:06:47|1.64145
10:06:48|1.6415
10:06:49|1.64141
10:06:50|1.64015
10:06:51|1.63917
10:06:52|1.63948
10:06:53|1.63705
10:06:54|1.63836
10:06:55|1.63789
10:06:56|1.63799
10:06:57|1.63614
10:06:58|1.63597
10:06:59|1.63534
10:07:00|1.63533
10:07:01|1.63506
10:07:02|1.63728
10:07:03|1.63782
10:07:04|1.63742
10:07:05|1.63806
10:07:06|1.63806
10:07:07|1.63812
10:07:08|1.63756
10:07:09|1.63756
10:07:10|1.63751
10:07:11|1.63713
10:07:13|1.63527
10:07:14|1.63532
10:07:15|1.63501
10:07:17|1.63644
10:07:18|1.63724
10:07:19|1.63676
10:07:20|1.63676
10:07:21|1.63519
10:07:22|1.63549
10:07:22|1.63534
10:07:24|1.63468
10:07:24|1.6345
10:07:26|1.6345
10:07:27|1.63204
10:07:27|1.63309
10:07:29|1.63414
10:07:30|1.63353
10:07:31|1.63351
10:07:32|1.6334
10:07:32|1.63306
10:07:34|1.63242
10:07:35|1.63239
10:07:36|1.63069
10:07:37|1.63117
10:07:38|1.63117
10:07:39|1.63226
10:07:39|1.63117
10:07:40|1.63132
10:07:41|1.63084
10:07:44|1.63052
10:07:45|1.63017
10:07:46|1.63016
10:07:47|1.63119
10:07:48|1.63233
10:07:49|1.63233
10:07:50|1.63233
10:07:51|1.63233
10:07:51|1.63069
10:07:53|1.63027
10:07:54|1.63027
10:07:55|1.63027
10:07:56|1.63027
10:07:56|1.63027
10:07:57|1.62835
10:07:58|1.62827
10:08:00|1.62802
10:08:00|1.6286
10:08:02|1.62937
10:08:03|1.63008
10:08:04|1.63004
10:08:05|1.62931
10:08:06|1.62946
10:08:07|1.63191
10:08:07|1.62962
10:08:09|1.62814
10:08:10|1.62749
10:08:10|1.62748
10:08:12|1.62658
10:08:14|1.62492
10:08:14|1.62547
10:08:16|1.62664
10:08:17|1.62766
10:08:18|1.6269
10:08:19|1.6269
10:08:20|1.62515
10:08:21|1.6262
10:08:22|1.6262
10:08:23|1.62685
10:08:24|1.6261
10:08:25|1.62583
10:08:26|1.6253
10:08:27|1.62484
10:08:28|1.62472
10:08:29|1.62472
10:08:30|1.62715
10:08:31|1.62544
10:08:32|1.62544
10:08:33|1.62507
10:08:34|1.6253
10:08:35|1.62652
10:08:36|1.62564
10:08:37|1.62662
10:08:38|1.62732
10:08:39|1.62709
10:08:40|1.62586
10:08:41|1.62586
10:08:42|1.62647
10:08:43|1.62647
10:08:44|1.62939
10:08:45|1.62839
10:08:46|1.62839
10:08:47|1.62892
10:08:48|1.62841
10:08:50|1.62763
10:08:50|1.62647
10:08:51|1.62557
10:08:52|1.62508
10:08:53|1.62453
10:08:54|1.62453
10:08:55|1.62522
10:08:56|1.62571
10:08:57|1.62571
10:08:58|1.62555
10:08:59|1.62555
10:09:01|1.62455
10:09:01|1.62311
10:09:02|1.62421
10:09:04|1.62647
10:09:04|1.62516
10:09:06|1.62516
10:09:07|1.62484
10:09:07|1.62506
10:09:09|1.62508
10:09:09|1.62508
10:09:10|1.62404
10:09:11|1.623
10:09:13|1.62201
10:09:15|1.62116
10:09:16|1.62053
10:09:18|1.62061
10:09:19|1.62061
10:09:19|1.62061
10:09:21|1.62279
10:09:22|1.62222
10:09:22|1.62164
10:09:24|1.62119
10:09:25|1.62017
10:09:26|1.62012
10:09:27|1.61932
10:09:28|1.61956
10:09:29|1.62065
10:09:30|1.6208
10:09:31|1.62203
10:09:32|1.6246
10:09:33|1.62455
10:09:35|1.6264
10:09:35|1.62388
10:09:37|1.62426
10:09:37|1.62425
10:09:38|1.62425
10:09:39|1.62527
10:09:40|1.62603
10:09:42|1.62668
10:09:42|1.62661
10:09:43|1.62564
10:09:44|1.62531
10:09:45|1.62564
10:09:46|1.62564
10:09:47|1.62571
10:09:49|1.62509
10:09:50|1.62509
10:09:50|1.62509
10:09:52|1.62509
10:09:52|1.62519
10:09:53|1.62716
10:09:54|1.62788
10:09:55|1.6258
10:09:56|1.62715
10:09:57|1.62789
10:09:58|1.62566
10:10:00|1.62566
10:10:00|1.62566
10:10:01|1.62868
10:10:02|1.6282
10:10:03|1.6282
10:10:04|1.62834
10:10:06|1.62876
10:10:06|1.6286
10:10:07|1.6286
10:10:08|1.62901
10:10:09|1.62788
10:10:10|1.62869
10:10:12|1.62875
10:10:12|1.62819
10:10:13|1.62634
10:10:15|1.62756
10:10:17|1.6274
10:10:18|1.62716
10:10:19|1.62957
10:10:20|1.62768
10:10:21|1.62589
10:10:22|1.62548
10:10:23|1.62414
10:10:24|1.62455
10:10:25|1.62315
10:10:26|1.62228
10:10:27|1.62214
10:10:28|1.62164
10:10:30|1.62395
10:10:31|1.62519
10:10:32|1.62636
10:10:33|1.62812
10:10:33|1.62732
10:10:35|1.62645
10:10:36|1.62822
10:10:36|1.62787
10:10:37|1.62812
10:10:39|1.62713
10:10:41|1.62727
10:10:41|1.62784
10:10:42|1.62612
10:10:43|1.62727
10:10:44|1.62635
10:10:46|1.62586
10:10:47|1.6264
10:10:48|1.6264
10:10:49|1.62404
10:10:50|1.62395
10:10:50|1.62395
10:10:52|1.62196
10:10:53|1.62154
10:10:53|1.62154
10:10:54|1.62085
10:10:55|1.62036
10:10:57|1.62075
10:10:58|1.61973
10:10:59|1.62012
10:11:00|1.61885
10:11:01|1.6182
10:11:02|1.61785
10:11:03|1.61658
10:11:04|1.61638
10:11:05|1.61661
10:11:06|1.61661
10:11:07|1.61508
10:11:08|1.61548
10:11:09|1.61494
10:11:10|1.61348
10:11:11|1.6145
10:11:12|1.61532
10:11:13|1.61673
10:11:14|1.61612
10:11:15|1.61732
10:11:16|1.61754
10:11:17|1.61829
10:11:19|1.6183
10:11:19|1.61796
10:11:20|1.6182
10:11:21|1.61749
10:11:23|1.61781
10:11:24|1.6202
10:11:24|1.61892
10:11:25|1.61805
10:11:26|1.61739
10:11:28|1.61797
10:11:28|1.61797
10:11:30|1.61715
10:11:31|1.61832
10:11:32|1.61712
10:11:33|1.61675
10:11:34|1.61356
10:11:35|1.61812
10:11:36|1.61812
10:11:37|1.61812
10:11:38|1.61431
10:11:39|1.61475
10:11:40|1.6133
10:11:41|1.61363
10:11:42|1.61363
10:11:43|1.61206
10:11:44|1.611
10:11:45|1.60903
10:11:46|1.60937
10:11:47|1.60821
10:11:48|1.60887
10:11:49|1.60852
10:11:50|1.60852
10:11:51|1.60867
10:11:52|1.60866
10:11:54|1.60923
10:11:54|1.60866
10:11:55|1.60874
10:11:57|1.60859
10:11:58|1.60828
10:11:58|1.60743
10:11:59|1.60742
10:12:00|1.60796
10:12:02|1.60737
10:12:03|1.60922
10:12:03|1.61286
10:12:05|1.61441
10:12:05|1.61536
10:12:07|1.61832
10:12:07|1.61768
10:12:08|1.62043
10:12:09|1.61755
10:12:10|1.61881
10:12:11|1.61959
10:12:13|1.61959
10:12:14|1.61959
10:12:14|1.6196
10:12:15|1.61861
10:12:17|1.61895
10:12:17|1.61895
10:12:18|1.61652
10:12:20|1.61652
10:12:20|1.61654
10:12:22|1.61654
10:12:23|1.61729
10:12:24|1.61667
10:12:25|1.61759
10:12:26|1.61744
10:12:28|1.61697
10:12:29|1.61697
10:12:29|1.61744
10:12:30|1.61693
10:12:32|1.61999
10:12:32|1.61872
10:12:33|1.61872
10:12:35|1.61714
10:12:36|1.61714
10:12:37|1.61828
10:12:38|1.61828
10:12:38|1.6184
10:12:39|1.61842
10:12:41|1.62
10:12:42|1.61921
10:12:42|1.6192
10:12:44|1.6192
10:12:44|1.61841
10:12:46|1.61841
10:12:47|1.61841
10:12:48|1.61842
10:12:48|1.61748
10:12:50|1.61748
10:12:51|1.61748
10:12:52|1.6188
10:12:52|1.6187
10:12:54|1.61911
10:12:55|1.62
10:12:56|1.61957
10:12:56|1.62007
10:12:57|1.62323
10:12:59|1.62323
10:13:00|1.62272
10:13:00|1.62237
10:13:01|1.62144
10:13:03|1.62029
10:13:03|1.6188
10:13:05|1.62013
10:13:06|1.62142
10:13:06|1.62142
10:13:08|1.62142
10:13:09|1.6219
10:13:10|1.62001
10:13:10|1.61951
10:13:12|1.61951
10:13:13|1.61951
10:13:13|1.619
10:13:15|1.61836
10:13:16|1.61836
10:13:17|1.61902
10:13:19|1.61734
10:13:20|1.61852
10:13:22|1.61794
10:13:23|1.61675
10:13:24|1.61602
10:13:24|1.61539
10:13:25|1.61531
10:13:26|1.61529
10:13:27|1.61531
10:13:29|1.61595
10:13:29|1.61625
10:13:30|1.61718
10:13:32|1.61641
10:13:32|1.61641
10:13:34|1.61518
10:13:35|1.61515
10:13:36|1.61439
10:13:37|1.61412
10:13:38|1.61607
10:13:38|1.61594
10:13:39|1.61555
10:13:40|1.61489
10:13:42|1.61487
10:13:43|1.61488
10:13:44|1.61578
10:13:45|1.61609
10:13:47|1.61786
10:13:47|1.61795
10:13:48|1.61738
10:13:49|1.61683
10:13:50|1.61683
10:13:52|1.61654
10:13:53|1.61654
10:13:54|1.61728
10:13:55|1.61771
10:13:55|1.61771
10:13:57|1.61682
10:13:57|1.61806
10:13:59|1.61806
10:13:59|1.61827
10:14:01|1.61827
10:14:01|1.61827
10:14:02|1.61827
10:14:03|1.61827
10:14:04|1.62099
10:14:05|1.62249
10:14:06|1.62226
10:14:07|1.62261
10:14:08|1.62394
10:14:09|1.62372
10:14:11|1.62342
10:14:12|1.6237
10:14:12|1.62678
10:14:13|1.62678
10:14:14|1.62583
10:14:15|1.62583
10:14:16|1.62678
10:14:17|1.62678
10:14:19|1.62678
10:14:20|1.62562
10:14:21|1.62675
10:14:23|1.62575
10:14:24|1.62423
10:14:24|1.6247
10:14:26|1.6247
10:14:26|1.626
10:14:28|1.6259
10:14:29|1.62403
10:14:30|1.62403
10:14:30|1.6237
10:14:32|1.62226
10:14:33|1.62296
10:14:34|1.62166
10:14:35|1.62166
10:14:36|1.62094
10:14:37|1.62016
10:14:38|1.62098
10:14:39|1.62295
10:14:40|1.62295
10:14:41|1.62318
10:14:42|1.62389
10:14:43|1.62324
10:14:44|1.62324
10:14:45|1.6239
10:14:46|1.62396
10:14:47|1.62331
10:14:48|1.62258
10:14:49|1.6229
10:14:50|1.62245
10:14:51|1.62506
10:14:52|1.62511
10:14:53|1.62511
10:14:54|1.62511
10:14:55|1.62343
10:14:56|1.62343
10:14:57|1.62339
10:14:58|1.6229
10:14:59|1.62274
10:15:00|1.62292
10:15:01|1.62439
10:15:02|1.62566
10:15:03|1.62578
10:15:04|1.62679
10:15:05|1.62679
10:15:06|1.62567
10:15:07|1.62498
10:15:08|1.62387
10:15:09|1.62336
10:15:10|1.62391
10:15:11|1.62391
10:15:12|1.62488
10:15:13|1.62931
10:15:14|1.62865
10:15:15|1.62724
10:15:16|1.62611
10:15:17|1.62725
10:15:18|1.62725
10:15:19|1.6268
10:15:21|1.62766
10:15:22|1.62766
10:15:24|1.62577
10:15:25|1.62577
10:15:25|1.62694
10:15:28|1.62729
10:15:29|1.62839
10:15:30|1.62839
10:15:30|1.62803
10:15:31|1.62803
10:15:32|1.62977
10:15:34|1.62811
10:15:34|1.62605
10:15:35|1.62671
10:15:36|1.62671
10:15:38|1.62786
10:15:39|1.62786
10:15:40|1.62786
10:15:41|1.62785
10:15:42|1.62785
10:15:43|1.62694
10:15:44|1.62671
10:15:45|1.62671
10:15:46|1.62737
10:15:47|1.62855
10:15:48|1.62858
10:15:49|1.62769
10:15:50|1.62792
10:15:51|1.62769
10:15:52|1.62761
10:15:53|1.62603
10:15:54|1.62665
10:15:56|1.6253
10:15:56|1.62438
10:15:57|1.62449
10:15:58|1.62475
10:15:59|1.62471
10:16:00|1.62475
10:16:02|1.62456
10:16:02|1.62368
10:16:03|1.6243
10:16:04|1.62459
10:16:05|1.62415
10:16:07|1.62415
10:16:07|1.62486
10:16:08|1.62486
10:16:09|1.62486
10:16:10|1.62486
10:16:11|1.62641
10:16:12|1.62706
10:16:13|1.6255
10:16:14|1.62727
10:16:16|1.62672
10:16:17|1.62672
10:16:18|1.62672
10:16:19|1.62907
10:16:19|1.62817
10:16:21|1.62805
10:16:23|1.62864
10:16:24|1.62969
10:16:26|1.63096
10:16:26|1.63013
10:16:28|1.63013
10:16:28|1.63115
10:16:29|1.63169
10:16:30|1.63169
10:16:32|1.63041
10:16:32|1.63163
10:16:35|1.63275
10:16:35|1.63288
10:16:36|1.63216
10:16:37|1.63289
10:16:38|1.63201
10:16:40|1.63201
10:16:40|1.63193
10:16:41|1.63193
10:16:42|1.63216
10:16:44|1.63216
10:16:45|1.63149
10:16:46|1.6313
10:16:46|1.63104
10:16:47|1.63105
10:16:49|1.63041
10:16:50|1.63041
10:16:51|1.63041
10:16:52|1.63135
10:16:53|1.63155
10:16:53|1.63155
10:16:55|1.63341
10:16:55|1.63341
10:16:57|1.63302
10:16:58|1.63301
10:16:59|1.63287
10:17:00|1.63185
10:17:00|1.63136
10:17:02|1.63041
10:17:02|1.62939
10:17:05|1.63008
10:17:05|1.63099
10:17:06|1.63115
10:17:07|1.63089
10:17:08|1.63147
10:17:09|1.63225
10:17:10|1.63227
10:17:11|1.63118
10:17:12|1.63114
10:17:13|1.63057
10:17:15|1.63057
10:17:15|1.63057
10:17:16|1.6314
10:17:18|1.63153
10:17:19|1.63151
10:17:20|1.63035
10:17:21|1.62939
10:17:23|1.62944
10:17:24|1.62971
10:17:25|1.62971
10:17:26|1.62963
10:17:27|1.62877
10:17:28|1.63003
10:17:29|1.63003
10:17:30|1.63027
10:17:31|1.63027
10:17:32|1.63178
10:17:33|1.63178
10:17:34|1.63227
10:17:36|1.63227
10:17:36|1.63184
10:17:37|1.63184
10:17:39|1.63281
10:17:40|1.63281
10:17:41|1.63284
10:17:42|1.63377
10:17:43|1.63386
10:17:43|1.63386
10:17:45|1.63267
10:17:46|1.63354
10:17:46|1.63392
10:17:47|1.63387
10:17:48|1.63387
10:17:50|1.63387
10:17:51|1.63208
10:17:52|1.63152
10:17:53|1.63152
10:17:54|1.63137
10:17:55|1.63136
10:17:56|1.63136
10:17:57|1.63136
10:17:58|1.6318
10:17:59|1.63386
10:18:00|1.63386
10:18:01|1.63434
10:18:02|1.6351
10:18:03|1.6351
10:18:04|1.6351
10:18:05|1.63429
10:18:06|1.63482
10:18:07|1.63482
10:18:08|1.63513
10:18:09|1.63476
10:18:10|1.6356
10:18:11|1.63492
10:18:12|1.63514
10:18:13|1.635
10:18:14|1.63565
10:18:15|1.63592
10:18:16|1.63566
10:18:17|1.63546
10:18:18|1.63546
10:18:19|1.63637
10:18:20|1.63642
10:18:21|1.63642
10:18:23|1.63636
10:18:23|1.63589
10:18:25|1.63655
10:18:26|1.63772
10:18:27|1.63772
10:18:28|1.63905
10:18:29|1.63844
10:18:30|1.63908
10:18:31|1.63932
10:18:32|1.63963
10:18:34|1.63898
10:18:34|1.63782
10:18:35|1.63733
10:18:37|1.63612
10:18:37|1.63693
10:18:39|1.63628
10:18:40|1.63628
10:18:40|1.63637
10:18:41|1.63637
10:18:42|1.63754
10:18:43|1.63754
10:18:44|1.63764
10:18:46|1.63655
10:18:46|1.63702
10:18:47|1.63702
10:18:48|1.63786
10:18:50|1.63763
10:18:50|1.63653
10:18:51|1.63681
10:18:52|1.63748
10:18:53|1.63653
10:18:55|1.63699
10:18:55|1.63732
10:18:56|1.63691
10:18:58|1.637
10:18:58|1.63701
10:19:00|1.63699
10:19:00|1.63688
10:19:01|1.6368
10:19:02|1.63701
10:19:03|1.63701
10:19:04|1.63688
10:19:05|1.63616
10:19:06|1.63657
10:19:07|1.63607
10:19:09|1.63599
10:19:09|1.63577
10:19:10|1.636
10:19:11|1.63641
10:19:12|1.63641
10:19:13|1.63635
10:19:14|1.63715
10:19:15|1.63686
10:19:16|1.63822
10:19:17|1.63766
10:19:18|1.63782
10:19:19|1.63935
10:19:20|1.63846
10:19:21|1.63846
10:19:22|1.63997
10:19:25|1.63815
10:19:26|1.63902
10:19:26|1.63842
10:19:27|1.63841
10:19:29|1.63841
10:19:29|1.63804
10:19:31|1.63805
10:19:32|1.63845
10:19:33|1.63787
10:19:34|1.63787
10:19:34|1.63838
10:19:36|1.6376
10:19:36|1.63774
10:19:38|1.63813
10:19:39|1.63652
10:19:40|1.63624
10:19:42|1.63703
10:19:43|1.63718
10:19:43|1.63654
10:19:45|1.63683
10:19:46|1.63748
10:19:46|1.638
10:19:47|1.638
10:19:48|1.63798
10:19:49|1.63782
10:19:50|1.63795
10:19:52|1.63798
10:19:52|1.63821
10:19:53|1.63821
10:19:54|1.63821
10:19:55|1.63851
10:19:56|1.63849
10:19:57|1.63834
10:19:58|1.63856
10:20:00|1.63847
10:20:00|1.63826
10:20:01|1.6382
10:20:02|1.63853
10:20:03|1.63979
10:20:05|1.63979
10:20:05|1.63922
10:20:06|1.63908
10:20:07|1.6375
10:20:09|1.63806
10:20:10|1.6378
10:20:10|1.6378
10:20:11|1.63649
10:20:12|1.63565
10:20:13|1.63565
10:20:14|1.63732
10:20:15|1.63575
10:20:17|1.63568
10:20:17|1.6359
10:20:18|1.6359
10:20:19|1.63573
10:20:20|1.63567
10:20:21|1.63566
10:20:22|1.63502
10:20:24|1.63487
10:20:24|1.63302
10:20:26|1.634
10:20:27|1.63478
10:20:29|1.63479
10:20:30|1.63595
10:20:30|1.63595
10:20:31|1.63595
10:20:32|1.63535
10:20:34|1.63467
10:20:34|1.63399
10:20:36|1.63414
10:20:36|1.63423
10:20:38|1.63423
10:20:39|1.63461
10:20:40|1.63302
10:20:41|1.63303
10:20:42|1.63342
10:20:43|1.63239
10:20:44|1.63169
10:20:45|1.63167
10:20:46|1.63116
10:20:47|1.63207
10:20:48|1.63342
10:20:49|1.63335
10:20:50|1.63342
10:20:51|1.63343
10:20:52|1.63342
10:20:53|1.63416
10:20:54|1.63416
10:20:55|1.63502
10:20:57|1.63266
10:20:57|1.63382
10:20:59|1.63429
10:21:00|1.63502
10:21:00|1.63479
10:21:02|1.63583
10:21:03|1.63465
10:21:04|1.63465
10:21:05|1.63465
10:21:06|1.63519
10:21:06|1.63569
10:21:08|1.63569
10:21:09|1.63479
10:21:10|1.63624
10:21:11|1.63672
10:21:12|1.6351
10:21:13|1.63614
10:21:14|1.63648
10:21:14|1.63423
10:21:15|1.63367
10:21:17|1.63367
10:21:17|1.63509
10:21:21|1.63566
10:21:21|1.63527
10:21:22|1.63527
10:21:24|1.63527
10:21:24|1.63557
10:21:26|1.63557
10:21:27|1.63596
10:21:29|1.63741
10:21:31|1.63686
10:21:31|1.63686
10:21:32|1.63735
10:21:33|1.63774
10:21:35|1.63804
10:21:35|1.63804
10:21:37|1.63767
10:21:37|1.63782
10:21:38|1.63782
10:21:40|1.63782
10:21:41|1.63734
10:21:42|1.63478
10:21:43|1.63478
10:21:43|1.63597
10:21:45|1.63595
10:21:45|1.63596
10:21:46|1.63647
10:21:47|1.63591
10:21:48|1.63591
10:21:49|1.63591
10:21:50|1.6378
10:21:51|1.6368
10:21:52|1.63647
10:21:53|1.63647
10:21:55|1.63592
10:21:56|1.63478
10:21:57|1.63518
10:21:57|1.63657
10:21:59|1.63704
10:22:00|1.63704
10:22:01|1.63703
10:22:02|1.63775
10:22:03|1.63822
10:22:04|1.63839
10:22:06|1.63966
10:22:07|1.64014
10:22:07|1.64015
10:22:09|1.64025
10:22:10|1.63969
10:22:10|1.64091
10:22:12|1.64054
10:22:12|1.6411
10:22:13|1.64044
10:22:14|1.64143
10:22:16|1.64094
10:22:16|1.64041
10:22:18|1.63993
10:22:19|1.64059
10:22:20|1.64139
10:22:21|1.64095
10:22:22|1.64145
10:22:22|1.64145
10:22:23|1.64041
10:22:25|1.64041
10:22:26|1.64039
10:22:28|1.64146
10:22:28|1.64086
10:22:30|1.64055
10:22:31|1.63878
10:22:31|1.63847
10:22:33|1.63751
10:22:34|1.63847
10:22:35|1.63885
10:22:35|1.63823
10:22:37|1.63767
10:22:39|1.63767
10:22:39|1.63902
10:22:40|1.63877
10:22:41|1.63844
10:22:42|1.638
10:22:43|1.63801
10:22:44|1.63801
10:22:45|1.63868
10:22:46|1.63869
10:22:48|1.63894
10:22:48|1.638
10:22:49|1.638
10:22:50|1.63703
10:22:51|1.63719
10:22:53|1.63719
10:22:53|1.63719
10:22:54|1.63709
10:22:55|1.63694
10:22:56|1.6366
10:22:57|1.63623
10:22:58|1.63631
10:22:59|1.63606
10:23:00|1.63591
10:23:01|1.63633
10:23:02|1.63634
10:23:03|1.63822
10:23:04|1.63751
10:23:05|1.6371
10:23:06|1.63719
10:23:07|1.63719
10:23:09|1.63676
10:23:09|1.63676
10:23:10|1.63734
10:23:12|1.63735
10:23:12|1.63735
10:23:13|1.6367
10:23:14|1.63735
10:23:15|1.63759
10:23:16|1.63736
10:23:18|1.63735
10:23:18|1.63735
10:23:20|1.63767
10:23:20|1.63822
10:23:21|1.63763
10:23:23|1.63654
10:23:23|1.63654
10:23:24|1.63638
10:23:26|1.63551
10:23:26|1.63409
10:23:28|1.63446
10:23:29|1.63332
10:23:30|1.63319
10:23:32|1.63335
10:23:32|1.63335
10:23:33|1.6336
10:23:35|1.63408
10:23:36|1.63359
10:23:37|1.63371
10:23:38|1.63406
10:23:39|1.63406
10:23:40|1.63395
10:23:41|1.63483
10:23:42|1.63486
10:23:43|1.63486
10:23:44|1.63479
10:23:46|1.63552
10:23:46|1.63507
10:23:47|1.63575
10:23:49|1.63486
10:23:49|1.63583
10:23:50|1.63543
10:23:51|1.63543
10:23:53|1.63605
10:23:54|1.63544
10:23:55|1.63544
10:23:56|1.63544
10:23:57|1.63544
10:23:58|1.63541
10:23:59|1.635
10:24:00|1.63469
10:24:01|1.63552
10:24:02|1.63552
10:24:03|1.63552
10:24:04|1.63552
10:24:05|1.63485
10:24:06|1.63485
10:24:07|1.63485
10:24:08|1.6367
10:24:09|1.63721
10:24:10|1.63788
10:24:11|1.63841
10:24:12|1.63673
10:24:13|1.63672
10:24:14|1.63641
10:24:15|1.63641
10:24:16|1.63623
10:24:17|1.63623
10:24:18|1.63623
10:24:19|1.63526
10:24:20|1.63487
10:24:21|1.63623
10:24:22|1.63631
10:24:23|1.6368
10:24:24|1.6368
10:24:25|1.6368
10:24:26|1.6368
10:24:27|1.63638
10:24:29|1.63623
10:24:30|1.63623
10:24:31|1.63623
10:24:32|1.63623
10:24:33|1.63623
10:24:34|1.63544
10:24:35|1.63623
10:24:36|1.63476
10:24:37|1.63536
10:24:38|1.63615
10:24:40|1.63615
10:24:40|1.63654
10:24:41|1.63654
10:24:42|1.63845
10:24:43|1.63845
10:24:45|1.63759
10:24:45|1.63749
10:24:47|1.63778
10:24:47|1.63778
10:24:48|1.63888
10:24:49|1.63888
10:24:50|1.63815
10:24:51|1.63815
10:24:52|1.63708
10:24:53|1.63753
10:24:54|1.63807
10:24:55|1.63752
10:24:56|1.63753
10:24:57|1.63752
10:24:59|1.63754
10:25:00|1.63752
10:25:01|1.63752
10:25:02|1.63753
10:25:03|1.63753
10:25:04|1.63753
10:25:05|1.63788
10:25:06|1.63782
10:25:07|1.63721
10:25:08|1.63755
10:25:09|1.63755
10:25:10|1.63754
10:25:11|1.63755
10:25:12|1.6366
10:25:13|1.63762
10:25:14|1.63625
10:25:15|1.63727
10:25:16|1.63654
10:25:17|1.63719
10:25:18|1.6387
10:25:19|1.63723
10:25:20|1.63766
10:25:21|1.63766
10:25:22|1.63807
10:25:23|1.63818
10:25:24|1.63783
10:25:25|1.63871
10:25:26|1.63906
10:25:27|1.63949
10:25:28|1.63999
10:25:29|1.64062
10:25:31|1.64212
10:25:32|1.64354
10:25:32|1.64293
10:25:34|1.64355
10:25:35|1.64295
10:25:35|1.64294
10:25:37|1.64382
10:25:37|1.64333
10:25:39|1.64289
10:25:39|1.64235
10:25:40|1.64306
10:25:42|1.64285
10:25:42|1.64284
10:25:44|1.6415
10:25:45|1.64037
10:25:46|1.64282
10:25:47|1.6425
10:25:49|1.64203
10:25:49|1.64188
10:25:50|1.64242
10:25:51|1.64173
10:25:52|1.64173
10:25:53|1.6413
10:25:54|1.64178
10:25:55|1.64154
10:25:56|1.64153
10:25:57|1.64153
10:25:58|1.64127
10:25:59|1.64154
10:26:01|1.64296
10:26:01|1.64281
10:26:02|1.64236
10:26:04|1.64252
10:26:04|1.64298
10:26:05|1.64321
10:26:06|1.64239
10:26:07|1.64239
10:26:09|1.64116
10:26:09|1.64034
10:26:11|1.64163
10:26:11|1.64099
10:26:12|1.64248
10:26:13|1.64217
10:26:14|1.64167
10:26:15|1.64154
10:26:16|1.64169
10:26:17|1.6416
10:26:18|1.6416
10:26:19|1.6426
10:26:20|1.64281
10:26:22|1.64266
10:26:22|1.64201
10:26:23|1.64174
10:26:24|1.63947
10:26:25|1.63948
10:26:26|1.64162
10:26:27|1.64162
10:26:28|1.64158
10:26:29|1.64185
10:26:30|1.64279
10:26:31|1.64274
10:26:32|1.64364
10:26:33|1.64415
10:26:35|1.64376
10:26:35|1.64332
10:26:37|1.64232
10:26:38|1.64307
10:26:38|1.6423
10:26:39|1.64245
10:26:40|1.64228
10:26:42|1.6423
10:26:43|1.642
10:26:44|1.6426
10:26:45|1.64217
10:26:46|1.64248
10:26:47|1.64234
10:26:48|1.64294
10:26:49|1.64248
10:26:50|1.64248
10:26:51|1.64311
10:26:53|1.64311
10:26:53|1.64297
10:26:54|1.64248
10:26:56|1.64248
10:26:57|1.64219
10:26:57|1.64219
10:26:59|1.64196
10:27:00|1.64136
10:27:00|1.64169
10:27:01|1.6417
10:27:02|1.64168
10:27:03|1.64185
10:27:05|1.64276
10:27:06|1.64276
10:27:07|1.64264
10:27:08|1.64257
10:27:09|1.64255
10:27:10|1.64172
10:27:11|1.64189
10:27:12|1.64308
10:27:13|1.64308
10:27:14|1.64202
10:27:15|1.64202
10:27:16|1.64202
10:27:17|1.64232
10:27:18|1.64232
10:27:19|1.64284
10:27:20|1.64276
10:27:21|1.64203
10:27:22|1.64203
10:27:23|1.642
10:27:24|1.64189
10:27:25|1.64243
10:27:26|1.64256
10:27:27|1.64186
10:27:28|1.64184
10:27:29|1.64256
10:27:30|1.64216
10:27:31|1.64267
10:27:32|1.64308
10:27:33|1.64308
10:27:34|1.64341
10:27:35|1.64451
10:27:36|1.64412
10:27:37|1.64483
10:27:38|1.64473
10:27:40|1.64473
10:27:40|1.64489
10:27:41|1.64528
10:27:42|1.64527
10:27:44|1.64528
10:27:45|1.64542
10:27:45|1.64855
10:27:47|1.64874
10:27:47|1.64795
10:27:49|1.64796
10:27:50|1.64874
10:27:51|1.64864
10:27:52|1.64817
10:27:53|1.64784
10:27:53|1.64847
10:27:54|1.64787
10:27:56|1.64765
10:27:56|1.64734
10:27:57|1.64624
10:27:59|1.64765
10:27:59|1.6466
10:28:00|1.64659
10:28:01|1.64701
10:28:02|1.64702
10:28:04|1.64702
10:28:04|1.6471
10:28:05|1.647
10:28:07|1.64695
10:28:07|1.64693
10:28:08|1.64651
10:28:09|1.64705
10:28:10|1.64769
10:28:12|1.64802
10:28:12|1.64777
10:28:14|1.64777
10:28:14|1.64792
10:28:16|1.64775
10:28:17|1.64777
10:28:18|1.64835
10:28:18|1.64721
10:28:19|1.64802
10:28:21|1.64777
10:28:22|1.64777
10:28:23|1.64818
10:28:24|1.64848
10:28:24|1.64864
10:28:25|1.64869
10:28:26|1.6479
10:28:28|1.64863
10:28:29|1.64791
10:28:30|1.64682
10:28:30|1.64761
10:28:31|1.648
10:28:34|1.64824
10:28:35|1.64865
10:28:36|1.64825
10:28:38|1.6475
10:28:39|1.64826
10:28:39|1.64806
10:28:41|1.64961
10:28:41|1.6496
10:28:43|1.65015
10:28:44|1.65142
10:28:45|1.65206
10:28:46|1.65238
10:28:48|1.65382
10:28:48|1.65351
10:28:50|1.65351
10:28:50|1.65351
10:28:52|1.65384
10:28:52|1.6534
10:28:53|1.6536
10:28:54|1.65382
10:28:55|1.65365
10:28:57|1.65365
10:28:57|1.65365
10:28:58|1.65338
10:28:59|1.65358
10:29:01|1.65335
10:29:01|1.65425
10:29:02|1.65398
10:29:03|1.65398
10:29:04|1.65472
10:29:06|1.65607
10:29:06|1.65652
10:29:07|1.65575
10:29:08|1.65559
10:29:10|1.65604
10:29:10|1.65604
10:29:12|1.65604
10:29:12|1.65641
10:29:13|1.65644
10:29:14|1.65598
10:29:15|1.65577
10:29:16|1.65577
10:29:18|1.65577
10:29:19|1.65577
10:29:19|1.65568
10:29:20|1.65383
10:29:21|1.65412
10:29:22|1.65526
10:29:23|1.65597
10:29:25|1.65525
10:29:25|1.65526
10:29:26|1.65492
10:29:27|1.655
10:29:28|1.655
10:29:29|1.65556
10:29:31|1.65614
10:29:31|1.65614
10:29:32|1.65614
10:29:34|1.65629
10:29:35|1.65638
10:29:36|1.65457
10:29:37|1.65389
10:29:38|1.65495
10:29:39|1.65495
10:29:40|1.65422
10:29:41|1.65423
10:29:42|1.65388
10:29:43|1.65432
10:29:44|1.65574
10:29:45|1.65574
10:29:46|1.65574
10:29:47|1.65562
10:29:48|1.65562
10:29:50|1.65615
10:29:50|1.65615
10:29:52|1.65479
10:29:52|1.65479
10:29:54|1.65479
10:29:54|1.65477
10:29:56|1.65477
10:29:56|1.65433
10:29:57|1.65467
10:29:58|1.65467
10:30:00|1.65409
10:30:00|1.6527
10:30:01|1.6527
10:30:03|1.65364
10:30:04|1.65427
10:30:05|1.65427
10:30:05|1.65427
10:30:07|1.65447
10:30:07|1.65326
10:30:08|1.65236
10:30:10|1.65235
10:30:10|1.65143
10:30:11|1.65125
10:30:12|1.65125
10:30:13|1.65125
10:30:14|1.65121
10:30:15|1.65121
10:30:17|1.65044
10:30:18|1.65044
10:30:18|1.65046
10:30:19|1.65046
10:30:20|1.65046
10:30:21|1.65046
10:30:23|1.65046
10:30:23|1.64998
10:30:25|1.65045
10:30:26|1.64949
10:30:26|1.64982
10:30:28|1.64896
10:30:28|1.64875
10:30:29|1.64875
10:30:30|1.64843
10:30:31|1.64883
10:30:33|1.64878
10:30:34|1.64789
10:30:36|1.64743
10:30:36|1.64756
10:30:38|1.6476
10:30:39|1.6476
10:30:40|1.64849
10:30:41|1.64744
10:30:42|1.64759
10:30:43|1.6476
10:30:44|1.64718
10:30:45|1.64785
10:30:46|1.64764
10:30:47|1.64837
10:30:48|1.64795
10:30:49|1.6471
10:30:50|1.64704
10:30:51|1.64704
10:30:52|1.647
10:30:53|1.64786
10:30:54|1.64786
10:30:55|1.64776
10:30:56|1.64765
10:30:57|1.64726
10:30:58|1.64796
10:30:59|1.64794
10:31:01|1.64794
10:31:01|1.64809
10:31:02|1.64921
10:31:03|1.64848
10:31:05|1.65069
10:31:06|1.65068
10:31:07|1.65053
10:31:07|1.64983
10:31:08|1.64879
10:31:09|1.64878
10:31:11|1.64951
10:31:11|1.64982
10:31:13|1.6481
10:31:13|1.64812
10:31:15|1.648
10:31:16|1.64801
10:31:16|1.64673
10:31:17|1.64735
10:31:18|1.64798
10:31:20|1.6485
10:31:21|1.64968
10:31:22|1.64814
10:31:23|1.64743
10:31:24|1.64784
10:31:25|1.64784
10:31:26|1.64777
10:31:28|1.64742
10:31:28|1.64778
10:31:29|1.64721
10:31:31|1.64659
10:31:31|1.64605
10:31:32|1.64589
10:31:33|1.64589
10:31:35|1.64579
10:31:36|1.64579
10:31:37|1.64583
10:31:38|1.64583
10:31:39|1.64606
10:31:40|1.64572
10:31:41|1.64656
10:31:42|1.64641
10:31:44|1.64641
10:31:45|1.64641
10:31:45|1.64897
10:31:47|1.6496
10:31:47|1.6496
10:31:48|1.64889
10:31:50|1.6482
10:31:50|1.64714
10:31:51|1.64714
10:31:52|1.6464
10:31:53|1.64545
10:31:54|1.64572
10:31:55|1.64536
10:31:57|1.64536
10:31:57|1.64536
10:31:59|1.64536
10:32:00|1.6462
10:32:00|1.64697
10:32:02|1.64667
10:32:02|1.64666
10:32:04|1.64658
10:32:04|1.64614
10:32:06|1.64614
10:32:08|1.64563
10:32:09|1.646
10:32:09|1.64536
10:32:10|1.64603
10:32:11|1.64502
10:32:12|1.64553
10:32:13|1.64513
10:32:14|1.64432
10:32:15|1.64432
10:32:16|1.64432
10:32:18|1.64475
10:32:18|1.63585
10:32:19|1.63554
10:32:20|1.63463
10:32:21|1.63554
10:32:23|1.63655
10:32:23|1.63674
10:32:24|1.63764
10:32:26|1.63655
10:32:26|1.63674
10:32:28|1.63783
10:32:28|1.63642
10:32:30|1.63492
10:32:30|1.63489
10:32:31|1.63384
10:32:32|1.63386
10:32:33|1.63348
10:32:34|1.63304
10:32:36|1.63469
10:32:38|1.63522
10:32:39|1.63568
10:32:39|1.63575
10:32:40|1.63656
10:32:42|1.63879
10:32:43|1.63879
10:32:44|1.63879
10:32:45|1.63629
10:32:46|1.63629
10:32:47|1.63736
10:32:48|1.63705
10:32:49|1.63631
10:32:50|1.63618
10:32:51|1.63623
10:32:52|1.63634
10:32:53|1.63643
10:32:54|1.63629
10:32:55|1.63626
10:32:56|1.63625
10:32:57|1.63607
10:32:58|1.63704
10:32:59|1.63679
10:33:00|1.63609
10:33:01|1.63626
10:33:02|1.63625
10:33:03|1.63626
10:33:04|1.63626
10:33:05|1.63626
10:33:06|1.63626
10:33:07|1.63608
10:33:08|1.63608
10:33:10|1.63608
10:33:10|1.63607
10:33:12|1.63607
10:33:12|1.63607
10:33:13|1.63537
10:33:14|1.63442
10:33:15|1.63447
10:33:16|1.63415
10:33:17|1.63432
10:33:19|1.6339
10:33:19|1.63386
10:33:20|1.63439
10:33:22|1.6344
10:33:22|1.63456
10:33:24|1.63551
10:33:24|1.63561
10:33:25|1.63512
10:33:26|1.63695
10:33:27|1.63704
10:33:28|1.63719
10:33:29|1.63736
10:33:30|1.63853
10:33:31|1.63785
10:33:32|1.63817
10:33:33|1.63855
10:33:34|1.63809
10:33:35|1.63808
10:33:37|1.63808
10:33:39|1.63752
10:33:40|1.63855
10:33:41|1.6388
10:33:42|1.63865
10:33:44|1.63983
10:33:44|1.63962
10:33:46|1.63962
10:33:47|1.64018
10:33:47|1.64077
10:33:49|1.64095
10:33:50|1.64023
10:33:50|1.64055
10:33:51|1.6408
10:33:53|1.63963
10:33:54|1.64015
10:33:54|1.63966
10:33:55|1.63948
10:33:56|1.63935
10:33:57|1.63881
10:33:58|1.63892
10:34:00|1.63857
10:34:00|1.64044
10:34:02|1.63896
10:34:02|1.63856
10:34:04|1.63899
10:34:04|1.63888
10:34:06|1.6387
10:34:07|1.6384
10:34:08|1.63804
10:34:09|1.63881
10:34:10|1.63881
10:34:11|1.63786
10:34:12|1.63799
10:34:13|1.63767
10:34:13|1.63799
10:34:15|1.63799
10:34:16|1.63752
10:34:16|1.63752
10:34:18|1.63819
10:34:19|1.63752
10:34:20|1.63752
10:34:20|1.63753
10:34:21|1.63751
10:34:23|1.63751
10:34:24|1.63751
10:34:24|1.63751
10:34:25|1.63769
10:34:27|1.63799
10:34:28|1.63751
10:34:29|1.6375
10:34:30|1.6375
10:34:31|1.6375
10:34:31|1.6375
10:34:32|1.6375
10:34:34|1.6375
10:34:35|1.63751
10:34:35|1.6375
10:34:37|1.6375
10:34:38|1.6375
10:34:40|1.6375
10:34:41|1.63751
10:34:43|1.63751
10:34:44|1.63785
10:34:44|1.63785
10:34:46|1.63785
10:34:47|1.63785
10:34:48|1.63785
10:34:49|1.63785
10:34:50|1.63785
10:34:51|1.63784
10:34:52|1.63784
10:34:53|1.63784
10:34:54|1.63776
10:34:55|1.63776
10:34:56|1.6376
10:34:57|1.63761
10:34:58|1.63784
10:34:59|1.63927
10:35:00|1.63935
10:35:01|1.63904
10:35:02|1.63928
10:35:03|1.63928
10:35:04|1.63905
10:35:05|1.63904
10:35:06|1.63904
10:35:07|1.63882
10:35:08|1.63876
10:35:09|1.63879
10:35:10|1.6394
10:35:11|1.6394
10:35:12|1.63895
10:35:14|1.63834
10:35:15|1.63784
10:35:16|1.63784
10:35:17|1.63784
10:35:18|1.6375
10:35:19|1.63735
10:35:20|1.63607
10:35:21|1.6359
10:35:22|1.63582
10:35:23|1.63501
10:35:24|1.63501
10:35:25|1.63501
10:35:26|1.63501
10:35:27|1.63512
10:35:28|1.6359
10:35:29|1.6359
10:35:30|1.63554
10:35:31|1.6359
10:35:32|1.63559
10:35:33|1.63556
10:35:34|1.63531
10:35:35|1.63511
10:35:36|1.63568
10:35:37|1.63495
10:35:38|1.63493
10:35:39|1.6353
10:35:40|1.63525
10:35:42|1.63511
10:35:42|1.63511
10:35:44|1.63511
10:35:44|1.63511
10:35:46|1.63496
10:35:47|1.63511
10:35:48|1.63512
10:35:49|1.63511
10:35:50|1.63511
10:35:51|1.63511
10:35:52|1.63439
10:35:53|1.63304
10:35:54|1.63303
10:35:55|1.633
10:35:56|1.63301
10:35:58|1.63335
10:35:59|1.63328
10:35:59|1.633
10:36:00|1.633
10:36:02|1.63303
10:36:02|1.63301
10:36:04|1.634
10:36:05|1.634
10:36:06|1.63568
10:36:07|1.63599
10:36:08|1.63473
10:36:09|1.6353
10:36:10|1.63649
10:36:11|1.63544
10:36:12|1.6353
10:36:13|1.6353
10:36:14|1.63444
10:36:15|1.635
10:36:16|1.63536
10:36:17|1.63542
10:36:18|1.63487
10:36:19|1.63487
10:36:20|1.63525
10:36:21|1.63546
10:36:22|1.63511
10:36:24|1.63511
10:36:24|1.63558
10:36:25|1.6363
10:36:26|1.63639
10:36:27|1.63629
10:36:28|1.63629
10:36:29|1.63662
10:36:30|1.63662
10:36:31|1.6364
10:36:32|1.63629
10:36:33|1.63576
10:36:34|1.63621
10:36:35|1.63575
10:36:36|1.63543
10:36:37|1.63536
10:36:38|1.63496
10:36:40|1.63575
10:36:42|1.63575
10:36:42|1.63578
10:36:44|1.63692
10:36:44|1.63943
10:36:46|1.63883
10:36:47|1.63857
10:36:48|1.63789
10:36:49|1.63708
10:36:50|1.63829
10:36:51|1.63856
10:36:52|1.63872
10:36:53|1.6381
10:36:55|1.6379
10:36:55|1.6386
10:36:57|1.63857
10:36:57|1.63858
10:36:59|1.63859
10:37:00|1.63828
10:37:01|1.63869
10:37:02|1.638
10:37:03|1.639
10:37:04|1.63919
10:37:05|1.63967
10:37:06|1.63931
10:37:07|1.63927
10:37:08|1.6393
10:37:09|1.64048
10:37:10|1.63974
10:37:11|1.64069
10:37:12|1.64188
10:37:13|1.64393
10:37:14|1.64453
10:37:15|1.64399
10:37:16|1.64368
10:37:18|1.64368
10:37:19|1.64383
10:37:19|1.64477
10:37:20|1.64478
10:37:21|1.64478
10:37:22|1.64394
10:37:24|1.64467
10:37:24|1.64603
10:37:25|1.64543
10:37:26|1.64563
10:37:27|1.64717
10:37:29|1.64724
10:37:29|1.64624
10:37:30|1.64624
10:37:32|1.64647
10:37:32|1.64632
10:37:33|1.64625
10:37:34|1.64624
10:37:35|1.64636
10:37:36|1.64652
10:37:38|1.6462
10:37:38|1.64623
10:37:40|1.64736
10:37:41|1.64711
10:37:41|1.64721
10:37:42|1.64712
10:37:44|1.6468
10:37:45|1.64782
10:37:46|1.6478
10:37:46|1.64898
10:37:48|1.6478
10:37:49|1.64791
10:37:51|1.6475
10:37:51|1.64872
10:37:53|1.64847
10:37:53|1.64764
10:37:55|1.64679
10:37:55|1.64636
10:37:56|1.64595
10:37:58|1.64507
10:37:59|1.64513
10:37:59|1.64504
10:38:00|1.64572
10:38:01|1.6458
10:38:02|1.64553
10:38:03|1.64553
10:38:04|1.64553
10:38:05|1.64567
10:38:06|1.64556
10:38:07|1.64455
10:38:08|1.64439
10:38:09|1.6443
10:38:11|1.64424
10:38:11|1.64375
10:38:13|1.64375
10:38:13|1.64359
10:38:14|1.64361
10:38:15|1.64359
10:38:17|1.64384
10:38:17|1.64392
10:38:18|1.64383
10:38:19|1.64359
10:38:20|1.64466
10:38:22|1.64456
10:38:22|1.64471
10:38:24|1.64471
10:38:24|1.64441
10:38:26|1.64455
10:38:26|1.64455
10:38:27|1.64531
10:38:28|1.64545
10:38:29|1.64519
10:38:31|1.6452
10:38:31|1.64487
10:38:32|1.64398
10:38:33|1.64402
10:38:35|1.6433
10:38:35|1.64286
10:38:36|1.6428
10:38:37|1.64263
10:38:38|1.64322
10:38:39|1.64233
10:38:40|1.64287
10:38:42|1.64286
10:38:43|1.64298
10:38:44|1.64286
10:38:45|1.64297
10:38:47|1.64295
10:38:48|1.64286
10:38:48|1.64283
10:38:50|1.64263
10:38:50|1.64257
10:38:52|1.64252
10:38:52|1.64391
10:38:53|1.6444
10:38:54|1.64511
10:38:55|1.6439
10:38:57|1.64344
10:38:57|1.64324
10:38:59|1.64327
10:38:59|1.64344
10:39:00|1.64328
10:39:02|1.64332
10:39:02|1.64332
10:39:04|1.64332
10:39:05|1.64332
10:39:05|1.64317
10:39:07|1.64392
10:39:07|1.64511
10:39:08|1.6448
10:39:10|1.6448
10:39:10|1.6448
10:39:11|1.6448
10:39:12|1.64414
10:39:13|1.64516
10:39:14|1.6454
10:39:15|1.6454
10:39:16|1.6454
10:39:18|1.6454
10:39:19|1.64604
10:39:20|1.64604
10:39:21|1.64604
10:39:22|1.64664
10:39:22|1.64664
10:39:24|1.64514
10:39:25|1.64514
10:39:25|1.64616
10:39:27|1.64616
10:39:28|1.64562
10:39:28|1.64562
10:39:30|1.64583
10:39:31|1.64583
10:39:33|1.64583
10:39:33|1.64583
10:39:34|1.64592
10:39:36|1.64592
10:39:36|1.6478
10:39:37|1.64902
10:39:38|1.64729
10:39:39|1.64799
10:39:40|1.64799
10:39:41|1.64799
10:39:43|1.64896
10:39:43|1.64896
10:39:45|1.64899
10:39:46|1.64834
10:39:47|1.64832
10:39:49|1.64738
10:39:49|1.64783
10:39:51|1.64783
10:39:51|1.64814
10:39:53|1.64829
10:39:54|1.64834
10:39:55|1.64835
10:39:56|1.64834
10:39:57|1.64834
10:39:58|1.64812
10:39:59|1.64812
10:40:00|1.64812
10:40:01|1.64815
10:40:02|1.64867
10:40:03|1.6486
10:40:04|1.64839
10:40:05|1.64812
10:40:06|1.64812
10:40:07|1.647
10:40:08|1.647
10:40:09|1.64627
10:40:10|1.64627
10:40:11|1.64535
10:40:12|1.64514
10:40:13|1.64434
10:40:14|1.64356
10:40:15|1.64367
10:40:16|1.64505
10:40:17|1.64508
10:40:18|1.64508
10:40:19|1.64508
10:40:20|1.64446
10:40:21|1.64655
10:40:22|1.64655
10:40:23|1.64655
10:40:24|1.64505
10:40:25|1.64443
10:40:26|1.64374
10:40:27|1.64374
10:40:28|1.6434
10:40:29|1.64316
10:40:30|1.64288
10:40:31|1.64288
10:40:32|1.64288
10:40:33|1.64288
10:40:34|1.64215
10:40:35|1.64215
10:40:37|1.64198
10:40:38|1.64163
10:40:38|1.64162
10:40:39|1.64144
10:40:40|1.64071
10:40:41|1.64161
10:40:42|1.64161
10:40:44|1.64142
10:40:45|1.6416
10:40:46|1.6416
10:40:47|1.6416
10:40:48|1.6416
10:40:49|1.6416
10:40:50|1.64176
10:40:51|1.64176
10:40:52|1.64167
10:40:54|1.6417
10:40:54|1.64168
10:40:56|1.64168
10:40:57|1.64168
10:40:58|1.64168
10:40:59|1.64168
10:41:00|1.64168
10:41:01|1.64288
10:41:03|1.64301
10:41:03|1.64301
10:41:05|1.64375
10:41:05|1.6444
10:41:06|1.6444
10:41:07|1.64576
10:41:08|1.64744
10:41:09|1.64744
10:41:11|1.64744
10:41:11|1.6475
10:41:12|1.6475
10:41:13|1.64748
10:41:14|1.64854
10:41:15|1.64896
10:41:16|1.64896
10:41:18|1.64821
10:41:18|1.64858
10:41:19|1.64755
10:41:21|1.64941
10:41:22|1.64749
10:41:22|1.648
10:41:23|1.6475
10:41:24|1.64761
10:41:25|1.64655
10:41:27|1.64655
10:41:27|1.6459
10:41:28|1.6459
10:41:29|1.6452
10:41:30|1.6452
10:41:31|1.64575
10:41:33|1.64575
10:41:33|1.64575
10:41:34|1.6464
10:41:35|1.6464
10:41:36|1.64524
10:41:37|1.64558
10:41:39|1.64558
10:41:39|1.6464
10:41:40|1.64702
10:41:41|1.64702
10:41:43|1.64702
10:41:43|1.64765
10:41:45|1.64765
10:41:45|1.648
10:41:48|1.64799
10:41:49|1.64692
10:41:50|1.64766
10:41:51|1.64884
10:41:52|1.64955
10:41:52|1.64839
10:41:54|1.64819
10:41:55|1.64819
10:41:56|1.64819
10:41:57|1.64845
10:41:58|1.64845
10:41:59|1.64813
10:42:00|1.64832
10:42:02|1.64833
10:42:02|1.64833
10:42:04|1.64833
10:42:05|1.64743
10:42:05|1.64814
10:42:06|1.64759
10:42:07|1.64759
10:42:08|1.64759
10:42:10|1.64855
10:42:10|1.64858
10:42:11|1.64874
10:42:13|1.649
10:42:14|1.649
10:42:15|1.64908
10:42:15|1.64909
10:42:17|1.64909
10:42:18|1.64997
10:42:19|1.64908
10:42:19|1.64927
10:42:20|1.64925
10:42:21|1.64925
10:42:22|1.64973
10:42:23|1.64973
10:42:24|1.64973
10:42:25|1.64973
10:42:26|1.64973
10:42:27|1.64973
10:42:29|1.64973
10:42:30|1.64973
10:42:31|1.64973
10:42:31|1.64954
10:42:32|1.64934
10:42:34|1.64926
10:42:35|1.64924
10:42:35|1.64924
10:42:36|1.64882
10:42:37|1.64882
10:42:38|1.64882
10:42:40|1.64824
10:42:40|1.64825
10:42:41|1.64825
10:42:43|1.64874
10:42:43|1.64874
10:42:44|1.64887
10:42:45|1.64887
10:42:46|1.64887
10:42:47|1.64896
10:42:49|1.64896
10:42:50|1.64759
10:42:50|1.64856
10:42:52|1.6485
10:42:53|1.64851
10:42:54|1.64851
10:42:55|1.6485
10:42:56|1.6485
10:42:56|1.6485
10:42:58|1.64808
10:42:59|1.64791
10:43:00|1.64816
10:43:01|1.64816
10:43:01|1.64816
10:43:03|1.6485
10:43:04|1.6485
10:43:05|1.64808
10:43:05|1.64839
10:43:07|1.64839
10:43:08|1.64881
10:43:09|1.64823
10:43:10|1.64997
10:43:11|1.64921
10:43:12|1.64921
10:43:13|1.64928
10:43:14|1.64928
10:43:15|1.64996
10:43:16|1.64973
10:43:17|1.64973
10:43:17|1.64971
10:43:19|1.64999
10:43:19|1.64999
10:43:21|1.64999
10:43:22|1.64999
10:43:22|1.64999
10:43:23|1.64981
10:43:25|1.64981
10:43:25|1.64974
10:43:27|1.64935
10:43:28|1.64976
10:43:29|1.64839
10:43:29|1.64923
10:43:31|1.64962
10:43:31|1.64962
10:43:33|1.64962
10:43:33|1.64962
10:43:35|1.64957
10:43:35|1.64916
10:43:37|1.64777
10:43:38|1.64854
10:43:39|1.64854
10:43:39|1.64854
10:43:41|1.64887
10:43:42|1.64887
10:43:42|1.64856
10:43:44|1.64999
10:43:45|1.64989
10:43:46|1.65
10:43:47|1.65
10:43:49|1.64895
10:43:50|1.64844
10:43:51|1.64841
10:43:52|1.64841
10:43:53|1.64855
10:43:55|1.64855
10:43:55|1.64839
10:43:57|1.64839
10:43:57|1.64865
10:43:58|1.64839
10:43:59|1.64807
10:44:00|1.64808
10:44:02|1.6484
10:44:02|1.64839
10:44:04|1.64664
10:44:04|1.64663
10:44:06|1.64795
10:44:07|1.64696
10:44:08|1.64696
10:44:09|1.64696
10:44:10|1.64691
10:44:11|1.64691
10:44:12|1.64649
10:44:13|1.64649
10:44:14|1.6465
10:44:15|1.6465
10:44:16|1.6465
10:44:17|1.64744
10:44:18|1.64693
10:44:19|1.64693
10:44:20|1.64693
10:44:21|1.64693
10:44:22|1.64693
10:44:23|1.64744
10:44:24|1.64744
10:44:25|1.64744
10:44:26|1.64723
10:44:27|1.64887
10:44:28|1.64879
10:44:29|1.64879
10:44:30|1.64816
10:44:31|1.64816
10:44:32|1.64816
10:44:33|1.64816
10:44:34|1.64816
10:44:35|1.64816
10:44:36|1.64875
10:44:37|1.64807
10:44:38|1.64807
10:44:39|1.64807
10:44:40|1.64807
10:44:41|1.64807
10:44:42|1.64807
10:44:43|1.64807
10:44:44|1.64807
10:44:45|1.64807
10:44:46|1.64807
10:44:47|1.64831
10:44:49|1.64831
10:44:50|1.64864
10:44:50|1.64864
10:44:52|1.64729
10:44:54|1.64729
10:44:54|1.64856
10:44:55|1.64856
10:44:56|1.64759
10:44:58|1.64759
10:44:58|1.64759
10:45:00|1.64759
10:45:00|1.64759
10:45:01|1.64759
10:45:02|1.64758
10:45:03|1.64758
10:45:05|1.64729
10:45:05|1.64729
10:45:07|1.64729
10:45:07|1.64729
10:45:09|1.64729
10:45:09|1.64729
10:45:10|1.64729
10:45:11|1.64729
10:45:12|1.648
10:45:14|1.64735
10:45:14|1.64735
10:45:15|1.64825
10:45:16|1.64761
10:45:17|1.64761
10:45:18|1.64727
10:45:19|1.64727
10:45:21|1.64727
10:45:21|1.64727
10:45:23|1.64727
10:45:24|1.64864
10:45:25|1.64864
10:45:26|1.64759
10:45:26|1.64759
10:45:28|1.64759
10:45:28|1.64759
10:45:29|1.64759
10:45:31|1.64791
10:45:32|1.64791
10:45:32|1.64791
10:45:34|1.64791
10:45:35|1.64791
10:45:36|1.64791
10:45:37|1.64791
10:45:38|1.64791
10:45:39|1.64791
10:45:40|1.64791
10:45:41|1.64795
10:45:42|1.64735
10:45:43|1.64735
10:45:44|1.64789
10:45:44|1.64797
10:45:46|1.64797
10:45:47|1.64878
10:45:48|1.64919
10:45:50|1.64965
10:45:52|1.64996
10:45:53|1.65055
10:45:54|1.65055
10:45:55|1.65055
10:45:56|1.65055
10:45:57|1.64944
10:45:57|1.6507
10:45:58|1.65072
10:46:01|1.65119
10:46:01|1.65051
10:46:02|1.65051
10:46:03|1.65104
10:46:04|1.65026
10:46:06|1.65026
10:46:06|1.64985
10:46:07|1.65005
10:46:08|1.65005
10:46:09|1.6493
10:46:10|1.64927
10:46:11|1.64823
10:46:12|1.64823
10:46:13|1.64782
10:46:15|1.64782
10:46:15|1.64782
10:46:17|1.64783
10:46:17|1.64783
10:46:18|1.64783
10:46:20|1.64783
10:46:21|1.64817
10:46:21|1.64817
10:46:23|1.64817
10:46:23|1.64735
10:46:24|1.64615
10:46:26|1.64991
10:46:27|1.64991
10:46:27|1.64933
10:46:29|1.64933
10:46:30|1.64996
10:46:30|1.64996
10:46:32|1.65064
10:46:33|1.65064
10:46:33|1.65176
10:46:34|1.65077
10:46:35|1.65106
10:46:36|1.65106
10:46:37|1.65106
10:46:38|1.65106
10:46:39|1.65077
10:46:41|1.65078
10:46:41|1.65107
10:46:43|1.65107
10:46:43|1.64996
10:46:44|1.64959
10:46:45|1.64906
10:46:47|1.64881
10:46:47|1.64883
10:46:48|1.6488
10:46:51|1.6488
10:46:52|1.64895
10:46:53|1.64928
10:46:54|1.64928
10:46:55|1.64924
10:46:56|1.64929
10:46:56|1.65023
10:46:57|1.65023
10:46:59|1.65116
10:47:00|1.65116
10:47:01|1.65113
10:47:02|1.65113
10:47:03|1.6505
10:47:04|1.65055
10:47:05|1.65041
10:47:06|1.65041
10:47:07|1.65041
10:47:08|1.65041
10:47:09|1.65035
10:47:09|1.65045
10:47:11|1.65045
10:47:12|1.65045
10:47:13|1.6504
10:47:14|1.65035
10:47:15|1.65035
10:47:16|1.65072
10:47:17|1.65072
10:47:18|1.65072
10:47:19|1.65072
10:47:20|1.65072
10:47:21|1.65072
10:47:22|1.6513
10:47:23|1.65035
10:47:24|1.65035
10:47:25|1.65028
10:47:26|1.65
10:47:27|1.64986
10:47:28|1.64987
10:47:29|1.65
10:47:30|1.64987
10:47:31|1.64987
10:47:32|1.64983
10:47:33|1.64983
10:47:34|1.64931
10:47:35|1.64963
10:47:36|1.64963
10:47:37|1.64963
10:47:38|1.64963
10:47:39|1.64921
10:47:40|1.65
10:47:41|1.64946
10:47:42|1.64946
10:47:43|1.64946
10:47:44|1.64946
10:47:45|1.64984
10:47:46|1.65024
10:47:47|1.65024
10:47:48|1.65024
10:47:49|1.65024
10:47:50|1.65003
10:47:51|1.65003
10:47:52|1.65003
10:47:53|1.65003
10:47:55|1.6519
10:47:56|1.6519
10:47:57|1.6519
10:47:58|1.65145
10:47:59|1.65181
10:48:00|1.65171
10:48:01|1.6518
10:48:03|1.6518
10:48:03|1.6518
10:48:04|1.6525
10:48:05|1.65274
10:48:06|1.65257
10:48:08|1.65257
10:48:08|1.65257
10:48:10|1.65257
10:48:10|1.65283
10:48:12|1.65258
10:48:12|1.65258
10:48:13|1.65312
10:48:14|1.65312
10:48:15|1.65312
10:48:16|1.65312
10:48:17|1.65359
10:48:18|1.65359
10:48:19|1.65305
10:48:20|1.65384
10:48:21|1.65384
10:48:23|1.65451
10:48:23|1.65786
10:48:24|1.65691
10:48:25|1.65684
10:48:26|1.65722
10:48:27|1.65721
10:48:28|1.65684
10:48:30|1.65723
10:48:31|1.65742
10:48:31|1.65742
10:48:32|1.65889
10:48:33|1.65838
10:48:35|1.65876
10:48:35|1.65823
10:48:36|1.65845
10:48:37|1.65845
10:48:38|1.65887
10:48:39|1.65887
10:48:40|1.6587
10:48:41|1.65894
10:48:43|1.65911
10:48:43|1.65894
10:48:44|1.65908
10:48:46|1.65906
10:48:47|1.65961
10:48:47|1.6584
10:48:49|1.6584
10:48:50|1.65802
10:48:50|1.65803
10:48:52|1.65717
10:48:53|1.65757
10:48:54|1.65697
10:48:55|1.6591
10:48:56|1.6591
10:48:57|1.65853
10:48:58|1.65825
10:48:59|1.65825
10:49:00|1.65825
10:49:01|1.65898
10:49:03|1.65898
10:49:04|1.65898
10:49:05|1.65905
10:49:06|1.65959
10:49:07|1.65959
10:49:07|1.65959
10:49:09|1.65938
10:49:10|1.65938
10:49:11|1.65943
10:49:11|1.65943
10:49:13|1.65999
10:49:13|1.65999
10:49:15|1.65933
10:49:16|1.6592
10:49:17|1.65923
10:49:18|1.65923
10:49:18|1.65923
10:49:20|1.65829
10:49:21|1.65829
10:49:21|1.65829
10:49:23|1.65887
10:49:23|1.65926
10:49:25|1.65921
10:49:25|1.65999
10:49:27|1.65999
10:49:28|1.65999
10:49:29|1.65995
10:49:30|1.65995
10:49:30|1.65995
10:49:31|1.6594
10:49:34|1.6594
10:49:34|1.6594
10:49:35|1.6594
10:49:37|1.6594
10:49:37|1.6594
10:49:38|1.6594
10:49:39|1.6594
10:49:40|1.66024
10:49:41|1.66024
10:49:42|1.65916
10:49:44|1.65889
10:49:44|1.65954
10:49:45|1.65935
10:49:46|1.6591
10:49:47|1.6591
10:49:48|1.65819
10:49:49|1.65734
10:49:50|1.65942
10:49:51|1.65972
10:49:53|1.65972
10:49:54|1.659
10:49:54|1.65901
10:49:56|1.65976
10:49:57|1.65976
10:49:58|1.65976
10:49:59|1.66065
10:50:01|1.66085
10:50:01|1.66085
10:50:03|1.66093
10:50:04|1.66162
10:50:05|1.66162
10:50:06|1.66162
10:50:06|1.66162
10:50:08|1.66284
10:50:09|1.66249
10:50:10|1.66162
10:50:11|1.66213
10:50:12|1.66225
10:50:13|1.66245
10:50:14|1.6624
10:50:15|1.66264
10:50:15|1.6622
10:50:16|1.66162
10:50:18|1.66386
10:50:18|1.66393
10:50:20|1.66385
10:50:22|1.66352
10:50:22|1.6635
10:50:23|1.66339
10:50:24|1.66351
10:50:25|1.66434
10:50:26|1.66434
10:50:27|1.66366
10:50:28|1.66297
10:50:30|1.66297
10:50:30|1.65982
10:50:31|1.66091
10:50:33|1.66014
10:50:33|1.65929
10:50:34|1.65878
10:50:36|1.65902
10:50:37|1.65844
10:50:37|1.65764
10:50:38|1.66
10:50:40|1.66
10:50:41|1.65961
10:50:42|1.65876
10:50:43|1.65876
10:50:44|1.65891
10:50:45|1.66125
10:50:46|1.66151
10:50:47|1.66167
10:50:48|1.66166
10:50:49|1.66167
10:50:50|1.66167
10:50:51|1.66185
10:50:52|1.66185
10:50:53|1.66185
10:50:54|1.6612
10:50:55|1.66188
10:50:56|1.66248
10:50:57|1.66131
10:50:58|1.66142
10:50:59|1.66198
10:51:00|1.66198
10:51:01|1.66321
10:51:02|1.66313
10:51:03|1.66318
10:51:04|1.66404
10:51:05|1.665
10:51:06|1.66553
10:51:07|1.66509
10:51:08|1.66525
10:51:09|1.665
10:51:10|1.665
10:51:11|1.66728
10:51:12|1.66577
10:51:13|1.66561
10:51:14|1.666
10:51:15|1.66735
10:51:16|1.66728
10:51:17|1.66729
10:51:18|1.6678
10:51:19|1.66819
10:51:20|1.66848
10:51:21|1.66787
10:51:22|1.66852
10:51:24|1.669
10:51:24|1.66832
10:51:25|1.66818
10:51:26|1.66808
10:51:28|1.66764
10:51:29|1.66764
10:51:29|1.66764
10:51:30|1.66729
10:51:31|1.66729
10:51:33|1.66798
10:51:33|1.66772
10:51:34|1.66749
10:51:36|1.66764
10:51:36|1.66814
10:51:37|1.66798
10:51:38|1.66798
10:51:39|1.66798
10:51:41|1.66848
10:51:42|1.66859
10:51:42|1.66916
10:51:43|1.66916
10:51:44|1.66856
10:51:45|1.66832
10:51:47|1.66922
10:51:47|1.66967
10:51:48|1.66917
10:51:50|1.66916
10:51:50|1.66916
10:51:51|1.66803
10:51:53|1.66749
10:51:53|1.66832
10:51:55|1.6678
10:51:56|1.66781
10:51:57|1.6681
10:51:58|1.66749
10:51:59|1.66781
10:52:01|1.66813
10:52:02|1.66813
10:52:03|1.66809
10:52:03|1.66814
10:52:04|1.66814
10:52:06|1.66782
10:52:07|1.66782
10:52:08|1.66803
10:52:09|1.66749
10:52:10|1.66782
10:52:10|1.66746
10:52:12|1.66781
10:52:13|1.6693
10:52:14|1.66833
10:52:15|1.66828
10:52:16|1.66828
10:52:17|1.66799
10:52:18|1.66834
10:52:19|1.6686
10:52:19|1.66832
10:52:21|1.66799
10:52:21|1.66785
10:52:23|1.66839
10:52:24|1.66819
10:52:25|1.66832
10:52:25|1.66774
10:52:27|1.66856
10:52:28|1.669
10:52:29|1.66848
10:52:30|1.6683
10:52:31|1.66932
10:52:32|1.66731
10:52:33|1.66838
10:52:34|1.66838
10:52:35|1.66793
10:52:36|1.66773
10:52:37|1.66646
10:52:38|1.66789
10:52:39|1.66661
10:52:40|1.66643
10:52:41|1.66527
10:52:42|1.66543
10:52:42|1.66576
10:52:44|1.66414
10:52:45|1.66419
10:52:46|1.66253
10:52:47|1.66145
10:52:48|1.66235
10:52:49|1.66202
10:52:50|1.66232
10:52:51|1.66152
10:52:52|1.66209
10:52:53|1.6628
10:52:54|1.6628
10:52:55|1.66237
10:52:56|1.66237
10:52:58|1.66237
10:52:59|1.6628
10:52:59|1.6628
10:53:00|1.66186
10:53:01|1.66186
10:53:02|1.66252
10:53:04|1.66282
10:53:04|1.66363
10:53:06|1.66339
10:53:07|1.66339
10:53:08|1.66322
10:53:09|1.66407
10:53:10|1.66407
10:53:11|1.66372
10:53:11|1.66237
10:53:12|1.66237
10:53:14|1.66275
10:53:14|1.66321
10:53:15|1.66372
10:53:16|1.66372
10:53:18|1.66441
10:53:18|1.6661
10:53:19|1.66577
10:53:21|1.66634
10:53:22|1.66634
10:53:23|1.66679
10:53:24|1.66732
10:53:25|1.66651
10:53:26|1.66627
10:53:27|1.66575
10:53:27|1.66559
10:53:28|1.666
10:53:30|1.66679
10:53:31|1.66679
10:53:32|1.66665
10:53:33|1.66516
10:53:34|1.66585
10:53:35|1.66585
10:53:35|1.66585
10:53:37|1.66732
10:53:38|1.66659
10:53:39|1.66659
10:53:40|1.66659
10:53:40|1.66856
10:53:41|1.66755
10:53:42|1.66797
10:53:44|1.66733
10:53:45|1.66733
10:53:47|1.66816
10:53:47|1.66897
10:53:49|1.66801
10:53:49|1.66776
10:53:50|1.66858
10:53:51|1.66858
10:53:52|1.66816
10:53:53|1.66854
10:53:54|1.66854
10:53:55|1.66801
10:53:57|1.66898
10:53:58|1.66898
10:54:00|1.66898
10:54:01|1.66898
10:54:02|1.667
10:54:02|1.667
10:54:04|1.66676
10:54:05|1.66711
10:54:06|1.66706
10:54:07|1.66731
10:54:08|1.66731
10:54:09|1.66743
10:54:10|1.66646
10:54:11|1.66623
10:54:12|1.66731
10:54:13|1.66686
10:54:14|1.66665
10:54:15|1.66665
10:54:16|1.66631
10:54:17|1.66611
10:54:18|1.66628
10:54:19|1.66523
10:54:20|1.66517
10:54:21|1.66557
10:54:22|1.66504
10:54:23|1.66403
10:54:24|1.66457
10:54:25|1.66326
10:54:26|1.66364
10:54:27|1.6636
10:54:28|1.66355
10:54:29|1.66371
10:54:30|1.66574
10:54:31|1.66574
10:54:32|1.66599
10:54:33|1.66515
10:54:34|1.66515
10:54:35|1.66461
10:54:36|1.66373
10:54:37|1.66373
10:54:39|1.66352
10:54:39|1.66352
10:54:40|1.66293
10:54:41|1.6641
10:54:42|1.66429
10:54:44|1.66429
10:54:44|1.66429
10:54:45|1.66338
10:54:46|1.66378
10:54:47|1.6631
10:54:48|1.6631
10:54:49|1.66257
10:54:50|1.66257
10:54:51|1.66185
10:54:52|1.66324
10:54:53|1.66324
10:54:54|1.66324
10:54:56|1.66321
10:54:56|1.66288
10:54:58|1.66288
10:54:59|1.66308
10:55:01|1.66202
10:55:01|1.66202
10:55:03|1.66224
10:55:03|1.66182
10:55:04|1.66182
10:55:06|1.66182
10:55:06|1.66182
10:55:08|1.66136
10:55:08|1.66136
10:55:09|1.66157
10:55:10|1.66177
10:55:11|1.66151
10:55:12|1.66066
10:55:14|1.66136
10:55:15|1.66157
10:55:16|1.66118
10:55:17|1.66196
10:55:18|1.66204
10:55:19|1.66165
10:55:20|1.66212
10:55:21|1.66277
10:55:22|1.66238
10:55:23|1.66145
10:55:24|1.6613
10:55:25|1.66131
10:55:27|1.66133
10:55:28|1.66051
10:55:28|1.6605
10:55:29|1.66037
10:55:30|1.66
10:55:32|1.66
10:55:32|1.66
10:55:34|1.65998
10:55:34|1.65947
10:55:35|1.66041
10:55:37|1.66016
10:55:38|1.66117
10:55:38|1.66117
10:55:40|1.66096
10:55:41|1.66079
10:55:42|1.66079
10:55:42|1.66062
10:55:44|1.66062
10:55:45|1.66021
10:55:46|1.66114
10:55:47|1.66063
10:55:48|1.66062
10:55:49|1.66021
10:55:50|1.66026
10:55:51|1.66066
10:55:52|1.66066
10:55:53|1.66066
10:55:53|1.66066
10:55:55|1.66069
10:55:56|1.66117
10:55:56|1.66124
10:55:58|1.66124
10:56:00|1.66117
10:56:01|1.66139
10:56:02|1.66139
10:56:03|1.66135
10:56:04|1.66135
10:56:05|1.66218
10:56:06|1.6619
10:56:07|1.66208
10:56:08|1.66173
10:56:09|1.66127
10:56:10|1.66127
10:56:11|1.66127
10:56:12|1.66061
10:56:13|1.66167
10:56:14|1.66167
10:56:15|1.66032
10:56:17|1.66047
10:56:18|1.66054
10:56:19|1.66094
10:56:19|1.66094
10:56:21|1.66057
10:56:21|1.66088
10:56:22|1.66139
10:56:23|1.66123
10:56:24|1.66161
10:56:25|1.66131
10:56:26|1.66185
10:56:27|1.66083
10:56:28|1.66056
10:56:30|1.66056
10:56:30|1.66056
10:56:31|1.66056
10:56:32|1.66056
10:56:33|1.66067
10:56:34|1.6593
10:56:35|1.65947
10:56:36|1.66
10:56:37|1.66068
10:56:38|1.66021
10:56:39|1.66022
10:56:40|1.66068
10:56:41|1.66033
10:56:42|1.65946
10:56:44|1.65879
10:56:45|1.65981
10:56:45|1.65871
10:56:47|1.65819
10:56:47|1.65846
10:56:48|1.65812
10:56:50|1.6581
10:56:51|1.6581
10:56:52|1.65847
10:56:53|1.65847
10:56:54|1.65885
10:56:55|1.65847
10:56:55|1.65925
10:56:56|1.66027
10:56:58|1.66027
10:56:58|1.65867
10:56:59|1.65867
10:57:01|1.66137
10:57:03|1.66294
10:57:04|1.66258
10:57:04|1.6634
10:57:06|1.66382
10:57:07|1.6637
10:57:08|1.66372
10:57:09|1.66565
10:57:10|1.66565
10:57:11|1.66523
10:57:12|1.66523
10:57:13|1.66508
10:57:14|1.66462
10:57:15|1.66525
10:57:16|1.66748
10:57:17|1.66711
10:57:18|1.66749
10:57:19|1.66576
10:57:20|1.66641
10:57:21|1.66736
10:57:22|1.66747
10:57:23|1.66797
10:57:24|1.66785
10:57:25|1.66733
10:57:26|1.66657
10:57:27|1.66662
10:57:28|1.66708
10:57:29|1.6656
10:57:30|1.66454
10:57:31|1.66475
10:57:32|1.66472
10:57:33|1.66472
10:57:35|1.66414
10:57:35|1.66414
10:57:36|1.6639
10:57:37|1.66474
10:57:38|1.66441
10:57:39|1.66517
10:57:40|1.66512
10:57:41|1.66512
10:57:43|1.66512
10:57:43|1.66512
10:57:44|1.66512
10:57:45|1.66512
10:57:46|1.66625
10:57:47|1.66696
10:57:48|1.66695
10:57:49|1.66678
10:57:50|1.66663
10:57:51|1.66663
10:57:52|1.66664
10:57:53|1.66681
10:57:54|1.66681
10:57:55|1.66681
10:57:57|1.66679
10:57:57|1.66644
10:57:58|1.66573
10:57:59|1.66575
10:58:00|1.66492
10:58:01|1.66492
10:58:02|1.66554
10:58:04|1.66554
10:58:04|1.66644
10:58:06|1.66644
10:58:07|1.66644
10:58:08|1.66813
10:58:09|1.6678
10:58:09|1.6678
10:58:10|1.66776
10:58:11|1.66709
10:58:12|1.66762
10:58:14|1.66746
10:58:15|1.66747
10:58:15|1.66747
10:58:17|1.66747
10:58:17|1.66747
10:58:19|1.66748
10:58:20|1.66747
10:58:20|1.66671
10:58:22|1.66747
10:58:23|1.66664
10:58:24|1.66664
10:58:25|1.66678
10:58:26|1.66678
10:58:27|1.66758
10:58:27|1.6678
10:58:29|1.6678
10:58:30|1.6678
10:58:31|1.66784
10:58:32|1.66784
10:58:33|1.66784
10:58:34|1.6678
10:58:34|1.66763
10:58:35|1.66814
10:58:37|1.66799
10:58:38|1.66815
10:58:39|1.66786
10:58:39|1.66924
10:58:41|1.66932
10:58:42|1.67074
10:58:42|1.67018
10:58:44|1.67056
10:58:45|1.6705
10:58:46|1.67035
10:58:47|1.67053
10:58:48|1.67138
10:58:49|1.67176
10:58:50|1.67086
10:58:51|1.67148
10:58:51|1.67176
10:58:53|1.67193
10:58:53|1.67278
10:58:55|1.67224
10:58:56|1.67224
10:58:56|1.67224
10:58:58|1.67222
10:58:58|1.67312
10:58:59|1.67275
10:59:01|1.67177
10:59:03|1.67191
10:59:03|1.67191
10:59:04|1.67103
10:59:05|1.67204
10:59:06|1.67017
10:59:07|1.67053
10:59:09|1.67053
10:59:10|1.67052
10:59:10|1.67053
10:59:12|1.67072
10:59:12|1.66968
10:59:13|1.66968
10:59:15|1.66924
10:59:15|1.66924
10:59:17|1.66924
10:59:17|1.66924
10:59:19|1.66924
10:59:19|1.6699
10:59:20|1.66988
10:59:22|1.66988
10:59:23|1.67056
10:59:25|1.66972
10:59:25|1.67115
10:59:27|1.67122
10:59:27|1.67091
10:59:28|1.67038
10:59:29|1.67038
10:59:31|1.67038
10:59:31|1.67038
10:59:32|1.66898
10:59:33|1.66883
10:59:34|1.66883
10:59:36|1.66883
10:59:36|1.66808
10:59:37|1.66808
10:59:39|1.66816
10:59:40|1.66815
10:59:41|1.66815
10:59:42|1.66815
10:59:43|1.66916
10:59:44|1.66989
10:59:45|1.66821
10:59:46|1.66821
10:59:47|1.66865
10:59:48|1.66865
10:59:49|1.66854
10:59:50|1.66854
10:59:51|1.66779
10:59:52|1.66779
10:59:53|1.66779
10:59:54|1.66662
10:59:55|1.66668
10:59:56|1.66668
10:59:57|1.66594
10:59:58|1.66592
10:59:59|1.66592
11:00:00|1.66667
11:00:01|1.66738
11:00:02|1.66829
11:00:03|1.66882
11:00:05|1.66854
11:00:06|1.66849
11:00:07|1.66742
11:00:08|1.66811
11:00:09|1.66811
11:00:10|1.66797
11:00:12|1.66781
11:00:12|1.66854
11:00:14|1.66854
11:00:14|1.66773
11:00:16|1.66773
11:00:17|1.66773
11:00:18|1.66752
11:00:18|1.66711
11:00:21|1.66685
11:00:22|1.66685
11:00:22|1.66765
11:00:23|1.66834
11:00:24|1.66834
11:00:25|1.66804
11:00:26|1.66826
11:00:28|1.66825
11:00:28|1.66754
11:00:29|1.66754
11:00:30|1.66754
11:00:31|1.66753
11:00:32|1.66753
11:00:33|1.66753
11:00:34|1.66722
11:00:35|1.66663
11:00:37|1.66663
11:00:37|1.66663
11:00:38|1.66663
11:00:39|1.66663
11:00:41|1.66575
11:00:41|1.66576
11:00:42|1.66595
11:00:43|1.66542
11:00:44|1.66542
11:00:45|1.66599
11:00:46|1.66649
11:00:47|1.66663
11:00:48|1.66837
11:00:50|1.6682
11:00:50|1.66806
11:00:51|1.66806
11:00:52|1.6668
11:00:53|1.66678
11:00:54|1.66678
11:00:56|1.66625
11:00:56|1.66816
11:00:58|1.66785
11:00:58|1.6678
11:00:59|1.66864
11:01:00|1.66849
11:01:01|1.6685
11:01:02|1.66919
11:01:03|1.66866
11:01:04|1.66866
11:01:06|1.66865
11:01:06|1.66835
11:01:08|1.66835
11:01:09|1.66771
11:01:09|1.66696
11:01:11|1.66696
11:01:12|1.66627
11:01:12|1.66611
11:01:13|1.66627
11:01:14|1.66632
11:01:16|1.66649
11:01:17|1.66609
11:01:17|1.66609
11:01:18|1.66609
11:01:20|1.66609
11:01:20|1.66609
11:01:22|1.66583
11:01:22|1.66583
11:01:23|1.66576
11:01:25|1.66576
11:01:26|1.66576
11:01:27|1.66576
11:01:27|1.6651
11:01:28|1.6647
11:01:30|1.6647
11:01:31|1.66391
11:01:32|1.66391
11:01:33|1.66421
11:01:33|1.66355
11:01:35|1.66356
11:01:36|1.66356
11:01:37|1.66356
11:01:38|1.66407
11:01:39|1.66469
11:01:40|1.66469
11:01:41|1.66457
11:01:42|1.66457
11:01:43|1.66475
11:01:44|1.66462
11:01:45|1.6647
11:01:46|1.6649
11:01:47|1.66559
11:01:48|1.66559
11:01:49|1.66576
11:01:50|1.66508
11:01:51|1.66526
11:01:52|1.66526
11:01:53|1.66526
11:01:54|1.66527
11:01:55|1.6656
11:01:56|1.66559
11:01:57|1.6656
11:01:59|1.66542
11:01:59|1.66684
11:02:00|1.667
11:02:01|1.66717
11:02:02|1.66717
11:02:03|1.66972
11:02:04|1.66921
11:02:06|1.67041
11:02:07|1.67075
11:02:07|1.66969
11:02:09|1.66967
11:02:10|1.669
11:02:11|1.66916
11:02:12|1.66894
11:02:13|1.66876
11:02:14|1.66876
11:02:14|1.66871
11:02:16|1.66712
11:02:17|1.66795
11:02:17|1.66832
11:02:19|1.66856
11:02:20|1.66866
11:02:21|1.66956
11:02:22|1.66907
11:02:23|1.66897
11:02:24|1.66939
11:02:25|1.66938
11:02:26|1.66836
11:02:27|1.66831
11:02:28|1.66831
11:02:29|1.66795
11:02:30|1.66694
11:02:31|1.667
11:02:32|1.66639
11:02:33|1.66641
11:02:34|1.66724
11:02:35|1.66724
11:02:36|1.66639
11:02:37|1.66639
11:02:38|1.66645
11:02:39|1.66667
11:02:40|1.66635
11:02:41|1.66502
11:02:42|1.66455
11:02:43|1.66497
11:02:44|1.66424
11:02:45|1.66445
11:02:46|1.66387
11:02:47|1.66445
11:02:48|1.66445
11:02:49|1.66382
11:02:50|1.66342
11:02:51|1.66342
11:02:52|1.66359
11:02:53|1.66309
11:02:54|1.66371
11:02:55|1.66322
11:02:56|1.66388
11:02:57|1.66299
11:02:58|1.6617
11:02:59|1.6619
11:03:00|1.66163
11:03:01|1.66153
11:03:02|1.66083
11:03:03|1.66083
11:03:04|1.66099
11:03:05|1.66173
11:03:06|1.66161
11:03:07|1.66126
11:03:08|1.66169
11:03:09|1.66169
11:03:10|1.66165
11:03:11|1.66236
11:03:12|1.66236
11:03:13|1.66236
11:03:14|1.6616
11:03:15|1.66117
11:03:16|1.66083
11:03:17|1.66054
11:03:19|1.66101
11:03:19|1.66139
11:03:20|1.66101
11:03:22|1.66275
11:03:22|1.662
11:03:23|1.662
11:03:24|1.66237
11:03:25|1.66332
11:03:26|1.66288
11:03:27|1.66332
11:03:28|1.66332
11:03:29|1.66253
11:03:30|1.66304
11:03:31|1.66304
11:03:33|1.66318
11:03:33|1.6641
11:03:34|1.66375
11:03:35|1.66374
11:03:36|1.66361
11:03:38|1.66355
11:03:39|1.66389
11:03:40|1.66426
11:03:41|1.6639
11:03:42|1.66389
11:03:43|1.66394
11:03:44|1.66368
11:03:45|1.66304
11:03:46|1.66254
11:03:47|1.66203
11:03:48|1.66203
11:03:49|1.66219
11:03:50|1.66219
11:03:51|1.66237
11:03:52|1.66254
11:03:53|1.6622
11:03:54|1.66219
11:03:55|1.66207
11:03:56|1.66238
11:03:57|1.66219
11:03:58|1.66207
11:03:59|1.66207
11:04:00|1.662
11:04:01|1.66288
11:04:02|1.662
11:04:03|1.662
11:04:04|1.662
11:04:05|1.66271
11:04:06|1.66271
11:04:07|1.66338
11:04:08|1.66318
11:04:09|1.66343
11:04:10|1.66444
11:04:11|1.66499
11:04:12|1.66649
11:04:13|1.6656
11:04:14|1.66523
11:04:16|1.66442
11:04:16|1.66526
11:04:18|1.66582
11:04:18|1.66598
11:04:20|1.66594
11:04:21|1.6658
11:04:21|1.66615
11:04:22|1.66615
11:04:23|1.6658
11:04:24|1.66599
11:04:25|1.6664
11:04:26|1.66697
11:04:27|1.667
11:04:29|1.66701
11:04:30|1.6672
11:04:31|1.66683
11:04:32|1.66627
11:04:32|1.66679
11:04:33|1.66769
11:04:34|1.6673
11:04:36|1.66795
11:04:36|1.66718
11:04:38|1.66734
11:04:39|1.66741
11:04:40|1.66741
11:04:41|1.66724
11:04:42|1.66679
11:04:42|1.66629
11:04:44|1.66562
11:04:45|1.66593
11:04:46|1.66356
11:04:47|1.66365
11:04:47|1.66441
11:04:49|1.66404
11:04:50|1.66363
11:04:50|1.66346
11:04:52|1.66398
11:04:53|1.66504
11:04:53|1.66568
11:04:55|1.66588
11:04:56|1.66584
11:04:57|1.66577
11:04:58|1.66472
11:04:59|1.66544
11:05:00|1.66465
11:05:02|1.66509
11:05:02|1.66475
11:05:03|1.66448
11:05:04|1.66489
11:05:05|1.66489
11:05:06|1.6638
11:05:08|1.66322
11:05:10|1.66363
11:05:11|1.66406
11:05:11|1.66363
11:05:12|1.66258
11:05:14|1.66174
11:05:15|1.66142
11:05:16|1.66111
11:05:17|1.66111
11:05:18|1.66084
11:05:20|1.6613
11:05:20|1.66177
11:05:22|1.66177
11:05:22|1.66177
11:05:23|1.66312
11:05:25|1.66376
11:05:26|1.66281
11:05:27|1.66281
11:05:28|1.6634
11:05:29|1.66262
11:05:30|1.66235
11:05:31|1.66235
11:05:32|1.66261
11:05:33|1.66262
11:05:34|1.66227
11:05:35|1.66237
11:05:36|1.66159
11:05:37|1.66181
11:05:38|1.66147
11:05:39|1.66095
11:05:40|1.66142
11:05:41|1.66095
11:05:42|1.66074
11:05:43|1.66118
11:05:44|1.66058
11:05:45|1.66
11:05:46|1.66
11:05:47|1.65938
11:05:48|1.6597
11:05:49|1.65967
11:05:50|1.65955
11:05:51|1.65915
11:05:52|1.65915
11:05:53|1.65915
11:05:54|1.65915
11:05:56|1.65729
11:05:56|1.6576
11:05:58|1.65694
11:05:58|1.65701
11:05:59|1.65727
11:06:01|1.65701
11:06:02|1.65766
11:06:02|1.65766
11:06:03|1.65712
11:06:04|1.65698
11:06:06|1.65698
11:06:07|1.65698
11:06:08|1.65678
11:06:10|1.65698
11:06:11|1.6571
11:06:11|1.6571
11:06:13|1.65782
11:06:14|1.65796
11:06:15|1.65795
11:06:15|1.65795
11:06:17|1.65795
11:06:18|1.65795
11:06:20|1.65859
11:06:21|1.65798
11:06:21|1.65919
11:06:23|1.65919
11:06:24|1.65897
11:06:24|1.65897
11:06:25|1.65863
11:06:26|1.65863
11:06:27|1.65863
11:06:28|1.65919
11:06:29|1.65863
11:06:30|1.65863
11:06:32|1.65863
11:06:32|1.65863
11:06:33|1.65934
11:06:34|1.65934
11:06:35|1.65934
11:06:36|1.65853
11:06:37|1.658
11:06:38|1.65804
11:06:39|1.65879
11:06:41|1.65879
11:06:41|1.65965
11:06:42|1.65948
11:06:43|1.65948
11:06:44|1.65948
11:06:45|1.65859
11:06:46|1.65833
11:06:47|1.65845
11:06:48|1.65864
11:06:49|1.66034
11:06:51|1.66034
11:06:51|1.66138
11:06:52|1.66119
11:06:54|1.66221
11:06:54|1.66207
11:06:56|1.66207
11:06:56|1.66227
11:06:57|1.66203
11:06:58|1.66203
11:06:59|1.6617
11:07:00|1.66184
11:07:01|1.66204
11:07:02|1.66236
11:07:04|1.66212
11:07:04|1.66186
11:07:05|1.66168
11:07:06|1.66168
11:07:08|1.65984
11:07:09|1.66033
11:07:11|1.66033
11:07:11|1.66033
11:07:13|1.66135
11:07:14|1.65987
11:07:15|1.66135
11:07:16|1.66135
11:07:17|1.66086
11:07:18|1.66322
11:07:19|1.66282
11:07:20|1.66305
11:07:21|1.66253
11:07:23|1.66261
11:07:23|1.66238
11:07:25|1.66255
11:07:26|1.66321
11:07:27|1.66305
11:07:28|1.66337
11:07:29|1.66337
11:07:30|1.66358
11:07:30|1.66385
11:07:31|1.66339
11:07:32|1.66375
11:07:33|1.66377
11:07:35|1.66312
11:07:35|1.66326
11:07:37|1.66358
11:07:38|1.66359
11:07:39|1.66359
11:07:40|1.66359
11:07:41|1.66337
11:07:42|1.66359
11:07:43|1.66359
11:07:44|1.66363
11:07:45|1.66363
11:07:46|1.66408
11:07:47|1.66408
11:07:48|1.66408
11:07:49|1.66408
11:07:50|1.66408
11:07:50|1.66439
11:07:51|1.66479
11:07:53|1.66363
11:07:53|1.66424
11:07:54|1.66374
11:07:56|1.66364
11:07:57|1.66364
11:07:58|1.66364
11:07:59|1.66364
11:07:59|1.66364
11:08:00|1.66364
11:08:02|1.66487
11:08:03|1.66433
11:08:04|1.66434
11:08:05|1.66434
11:08:06|1.66461
11:08:07|1.66461
11:08:08|1.66487
11:08:09|1.66488
11:08:10|1.66488
11:08:12|1.66498
11:08:12|1.66497
11:08:14|1.66499
11:08:14|1.66483
11:08:16|1.66483
11:08:17|1.66444
11:08:18|1.66429
11:08:19|1.66437
11:08:20|1.66426
11:08:21|1.66425
11:08:22|1.66337
11:08:23|1.663
11:08:24|1.66301
11:08:25|1.66213
11:08:26|1.66213
11:08:27|1.66215
11:08:28|1.66223
11:08:29|1.66237
11:08:30|1.66238
11:08:31|1.66239
11:08:32|1.6627
11:08:33|1.66181
11:08:34|1.6618
11:08:35|1.6618
11:08:36|1.66181
11:08:37|1.66181
11:08:38|1.66183
11:08:39|1.6619
11:08:40|1.66193
11:08:41|1.66237
11:08:42|1.66237
11:08:43|1.66237
11:08:44|1.66237
11:08:45|1.66318
11:08:46|1.66393
11:08:47|1.66533
11:08:48|1.66577
11:08:49|1.66527
11:08:50|1.66517
11:08:51|1.66442
11:08:52|1.66595
11:08:53|1.66606
11:08:54|1.66668
11:08:55|1.66613
11:08:56|1.66613
11:08:57|1.66613
11:08:58|1.66646
11:08:59|1.66646
11:09:00|1.66681
11:09:01|1.66602
11:09:02|1.66602
11:09:03|1.66602
11:09:04|1.66526
11:09:05|1.66408
11:09:06|1.66408
11:09:07|1.66374
11:09:08|1.66383
11:09:09|1.66385
11:09:10|1.66383
11:09:11|1.66398
11:09:13|1.66609
11:09:14|1.6656
11:09:15|1.66608
11:09:16|1.66542
11:09:17|1.66542
11:09:19|1.66431
11:09:20|1.66474
11:09:21|1.66449
11:09:22|1.66446
11:09:23|1.66447
11:09:24|1.66452
11:09:25|1.66429
11:09:26|1.66428
11:09:27|1.66415
11:09:28|1.66415
11:09:29|1.66415
11:09:30|1.66415
11:09:31|1.66451
11:09:32|1.66457
11:09:33|1.66457
11:09:34|1.66357
11:09:35|1.66357
11:09:36|1.66357
11:09:37|1.66306
11:09:38|1.66381
11:09:39|1.66357
11:09:40|1.66327
11:09:41|1.66313
11:09:43|1.66312
11:09:43|1.66352
11:09:44|1.66355
11:09:45|1.66354
11:09:46|1.66329
11:09:48|1.66329
11:09:48|1.66329
11:09:49|1.66328
11:09:50|1.66328
11:09:51|1.66327
11:09:52|1.66328
11:09:54|1.66316
11:09:54|1.66317
11:09:55|1.66328
11:09:56|1.66328
11:09:57|1.663
11:09:58|1.66254
11:10:00|1.66251
11:10:00|1.66251
11:10:01|1.6625
11:10:02|1.66186
11:10:04|1.66288
11:10:05|1.66288
11:10:05|1.6629
11:10:06|1.66212
11:10:08|1.6622
11:10:08|1.66232
11:10:09|1.66221
11:10:10|1.66289
11:10:11|1.66355
11:10:13|1.66272
11:10:14|1.66272
11:10:15|1.66295
11:10:16|1.66295
11:10:17|1.66334
11:10:18|1.66334
11:10:19|1.66334
11:10:20|1.66334
11:10:21|1.66253
11:10:22|1.66242
11:10:23|1.66242
11:10:24|1.662
11:10:25|1.66271
11:10:26|1.66372
11:10:28|1.66319
11:10:29|1.6631
11:10:29|1.6632
11:10:31|1.66291
11:10:32|1.6632
11:10:33|1.66342
11:10:35|1.66291
11:10:35|1.66291
11:10:36|1.6612
11:10:37|1.661
11:10:39|1.661
11:10:39|1.661
11:10:40|1.661
11:10:41|1.6608
11:10:42|1.66073
11:10:44|1.66073
11:10:44|1.66011
11:10:45|1.66011
11:10:46|1.66011
11:10:47|1.66011
11:10:48|1.66058
11:10:50|1.66058
11:10:50|1.66024
11:10:51|1.65951
11:10:52|1.65951
11:10:54|1.65953
11:10:54|1.65901
11:10:55|1.65899
11:10:56|1.65899
11:10:57|1.65853
11:10:58|1.65828
11:11:00|1.65828
11:11:01|1.65846
11:11:01|1.6594
11:11:03|1.6594
11:11:03|1.66132
11:11:06|1.66084
11:11:06|1.65983
11:11:07|1.65881
11:11:08|1.65966
11:11:10|1.65966
11:11:10|1.65966
11:11:11|1.65897
11:11:12|1.65886
11:11:13|1.65886
11:11:15|1.65868
11:11:17|1.65868
11:11:18|1.65854
11:11:19|1.65915
11:11:20|1.65915
11:11:21|1.65885
11:11:21|1.65971
11:11:23|1.65966
11:11:23|1.65966
11:11:24|1.65966
11:11:26|1.65931
11:11:26|1.65966
11:11:27|1.65934
11:11:28|1.65966
11:11:29|1.65922
11:11:31|1.6592
11:11:31|1.65855
11:11:32|1.65854
11:11:34|1.65855
11:11:34|1.65855
11:11:35|1.65855
11:11:36|1.65869
11:11:37|1.65854
11:11:39|1.65822
11:11:40|1.65831
11:11:41|1.65821
11:11:42|1.65821
11:11:43|1.65821
11:11:44|1.65821
11:11:45|1.65727
11:11:46|1.65718
11:11:47|1.65718
11:11:48|1.65718
11:11:49|1.65727
11:11:50|1.65694
11:11:51|1.65694
11:11:52|1.65694
11:11:53|1.65694
11:11:54|1.65694
11:11:55|1.65694
11:11:56|1.65693
11:11:57|1.65694
11:11:58|1.65693
11:11:59|1.65693
11:12:00|1.65753
11:12:01|1.65753
11:12:02|1.65768
11:12:03|1.65768
11:12:05|1.65768
11:12:05|1.65762
11:12:06|1.65762
11:12:07|1.65762
11:12:08|1.65711
11:12:10|1.65705
11:12:11|1.65704
11:12:12|1.65704
11:12:12|1.65694
11:12:13|1.65589
11:12:16|1.65601
11:12:17|1.65591
11:12:18|1.65578
11:12:18|1.65579
11:12:20|1.65579
11:12:20|1.65569
11:12:21|1.65617
11:12:23|1.65613
11:12:23|1.65613
11:12:24|1.65617
11:12:26|1.65591
11:12:27|1.6558
11:12:28|1.65579
11:12:29|1.65552
11:12:30|1.65541
11:12:31|1.65509
11:12:32|1.65509
11:12:33|1.65507
11:12:34|1.65507
11:12:35|1.65507
11:12:36|1.65507
11:12:37|1.65507
11:12:38|1.65626
11:12:39|1.655
11:12:40|1.655
11:12:41|1.6554
11:12:42|1.6554
11:12:43|1.6554
11:12:44|1.65576
11:12:45|1.65558
11:12:47|1.65541
11:12:47|1.655
11:12:48|1.65426
11:12:49|1.65421
11:12:50|1.654
11:12:51|1.654
11:12:52|1.654
11:12:53|1.65412
11:12:54|1.6541
11:12:55|1.65359
11:12:56|1.65336
11:12:57|1.65331
11:12:58|1.65331
11:12:59|1.65307
11:13:01|1.65302
11:13:01|1.65301
11:13:02|1.65245
11:13:04|1.65245
11:13:04|1.65245
11:13:05|1.65234
11:13:06|1.65088
11:13:07|1.65081
11:13:08|1.65082
11:13:10|1.64998
11:13:10|1.65
11:13:11|1.65017
11:13:12|1.64976
11:13:13|1.65072
11:13:14|1.6507
11:13:15|1.6507
11:13:17|1.6507
11:13:17|1.65111
11:13:20|1.6515
11:13:21|1.65153
11:13:22|1.65153
11:13:23|1.65116
11:13:23|1.65154
11:13:25|1.65154
11:13:25|1.65139
11:13:27|1.65213
11:13:28|1.65149
11:13:29|1.65135
11:13:30|1.65151
11:13:31|1.65018
11:13:32|1.65018
11:13:33|1.65137
11:13:34|1.65137
11:13:35|1.65137
11:13:36|1.65291
11:13:37|1.65309
11:13:38|1.65455
11:13:39|1.65455
11:13:40|1.65455
11:13:41|1.65455
11:13:42|1.65491
11:13:43|1.65491
11:13:44|1.65437
11:13:45|1.65455
11:13:46|1.65438
11:13:47|1.65472
11:13:48|1.65471
11:13:50|1.65453
11:13:50|1.65454
11:13:51|1.65454
11:13:53|1.65454
11:13:54|1.65463
11:13:55|1.65463
11:13:56|1.65463
11:13:57|1.65463
11:13:57|1.65463
11:13:59|1.65463
11:13:59|1.65463
11:14:01|1.65463
11:14:01|1.65437
11:14:03|1.65432
11:14:03|1.65432
11:14:05|1.65432
11:14:06|1.65374
11:14:06|1.65374
11:14:07|1.65262
11:14:08|1.65262
11:14:09|1.65262
11:14:10|1.65262
11:14:12|1.65278
11:14:12|1.65294
11:14:14|1.65335
11:14:14|1.65293
11:14:16|1.65293
11:14:18|1.65277
11:14:19|1.65277
11:14:20|1.65277
11:14:21|1.65277
11:14:23|1.65251
11:14:24|1.6522
11:14:25|1.6522
11:14:26|1.6522
11:14:27|1.6522
11:14:28|1.65233
11:14:29|1.65267
11:14:30|1.65233
11:14:31|1.65282
11:14:32|1.65251
11:14:34|1.6531
11:14:34|1.65261
11:14:35|1.65261
11:14:36|1.65258
11:14:37|1.65258
11:14:39|1.65258
11:14:39|1.65258
11:14:40|1.65329
11:14:41|1.65328
11:14:42|1.65328
11:14:43|1.65328
11:14:45|1.65328
11:14:45|1.65328
11:14:46|1.65328
11:14:47|1.65328
11:14:48|1.65328
11:14:49|1.65326
11:14:50|1.65317
11:14:51|1.65393
11:14:52|1.65393
11:14:54|1.65393
11:14:54|1.65465
11:14:55|1.65465
11:14:56|1.65491
11:14:57|1.65479
11:14:58|1.65474
11:14:59|1.65474
11:15:00|1.65473
11:15:01|1.65457
11:15:03|1.6532
11:15:03|1.65457
11:15:04|1.65264
11:15:06|1.65309
11:15:06|1.65281
11:15:07|1.65275
11:15:08|1.6523
11:15:09|1.65267
11:15:10|1.65264
11:15:11|1.65264
11:15:12|1.65264
11:15:13|1.65131
11:15:14|1.65131
11:15:15|1.65149
11:15:16|1.65132
11:15:17|1.65159
11:15:19|1.65159
11:15:20|1.65163
11:15:21|1.65165
11:15:22|1.65165
11:15:23|1.65165
11:15:24|1.65154
11:15:25|1.65028
11:15:26|1.65147
11:15:28|1.65161
11:15:29|1.65191
11:15:29|1.6524
11:15:31|1.65214
11:15:31|1.65221
11:15:32|1.65421
11:15:34|1.65596
11:15:35|1.65637
11:15:36|1.65582
11:15:37|1.65583
11:15:38|1.65708
11:15:39|1.65583
11:15:40|1.65582
11:15:41|1.6564
11:15:42|1.65658
11:15:42|1.65582
11:15:44|1.65627
11:15:45|1.65623
11:15:45|1.65571
11:15:46|1.6555
11:15:47|1.655
11:15:48|1.65486
11:15:50|1.65376
11:15:51|1.65309
11:15:52|1.65286
11:15:53|1.6537
11:15:54|1.65387
11:15:55|1.65387
11:15:56|1.65331
11:15:57|1.65289
11:15:58|1.65279
11:15:59|1.65279
11:16:00|1.65279
11:16:01|1.65198
11:16:02|1.65166
11:16:03|1.65146
11:16:04|1.65065
11:16:05|1.65065
11:16:06|1.65132
11:16:07|1.65132
11:16:08|1.65078
11:16:09|1.65078
11:16:10|1.65159
11:16:11|1.65149
11:16:12|1.65133
11:16:13|1.65251
11:16:14|1.65395
11:16:15|1.65294
11:16:16|1.65309
11:16:17|1.65319
11:16:18|1.65374
11:16:20|1.65412
11:16:20|1.65412
11:16:22|1.65411
11:16:23|1.65399
11:16:24|1.65399
11:16:25|1.65374
11:16:26|1.6538
11:16:27|1.6538
11:16:28|1.65369
11:16:29|1.65226
11:16:30|1.65069
11:16:31|1.65069
11:16:33|1.6507
11:16:34|1.65133
11:16:34|1.65245
11:16:35|1.65246
11:16:36|1.65197
11:16:38|1.6523
11:16:38|1.6523
11:16:39|1.65245
11:16:41|1.65186
11:16:41|1.65187
11:16:43|1.65251
11:16:44|1.65275
11:16:45|1.65171
11:16:46|1.65163
11:16:47|1.65039
11:16:48|1.6507
11:16:49|1.65073
11:16:50|1.65084
11:16:51|1.65084
11:16:51|1.65084
11:16:53|1.65084
11:16:54|1.65084
11:16:55|1.65084
11:16:56|1.65085
11:16:56|1.65085
11:16:57|1.65085
11:16:59|1.6507
11:17:00|1.65131
11:17:01|1.65132
11:17:02|1.65132
11:17:03|1.65131
11:17:04|1.65217
11:17:04|1.6514
11:17:06|1.65131
11:17:07|1.65131
11:17:07|1.6507
11:17:09|1.6507
11:17:11|1.65071
11:17:11|1.65071
11:17:13|1.65071
11:17:14|1.6507
11:17:15|1.65071
11:17:15|1.65085
11:17:16|1.65071
11:17:17|1.65071
11:17:19|1.65085
11:17:20|1.65083
11:17:22|1.65087
11:17:23|1.65092
11:17:23|1.65115
11:17:25|1.65115
11:17:26|1.65115
11:17:27|1.65055
11:17:27|1.65055
11:17:29|1.65055
11:17:30|1.65055
11:17:31|1.6503
11:17:32|1.65071
11:17:33|1.65023
11:17:34|1.64928
11:17:35|1.64928
11:17:36|1.6493
11:17:37|1.64957
11:17:38|1.64941
11:17:39|1.64941
11:17:41|1.64956
11:17:42|1.64956
11:17:43|1.64956
11:17:44|1.64956
11:17:45|1.64932
11:17:46|1.64932
11:17:47|1.64932
11:17:48|1.64947
11:17:49|1.65122
11:17:50|1.64983
11:17:51|1.64983
11:17:53|1.64982
11:17:54|1.6496
11:17:55|1.64946
11:17:55|1.64957
11:17:57|1.64957
11:17:57|1.64957
11:17:58|1.64957
11:17:59|1.6493
11:18:01|1.6493
11:18:02|1.64912
11:18:03|1.64944
11:18:03|1.64944
11:18:04|1.64944
11:18:06|1.65081
11:18:07|1.65055
11:18:07|1.65056
11:18:08|1.65058
11:18:10|1.65149
11:18:10|1.65148
11:18:11|1.65174
11:18:13|1.65052
11:18:14|1.6507
11:18:15|1.65152
11:18:15|1.65152
11:18:16|1.65085
11:18:18|1.65156
11:18:19|1.65197
11:18:19|1.65197
11:18:20|1.65197
11:18:23|1.65245
11:18:24|1.65245
11:18:25|1.65224
11:18:26|1.65224
11:18:28|1.65191
11:18:28|1.65191
11:18:29|1.65191
11:18:30|1.65191
11:18:31|1.65191
11:18:32|1.65191
11:18:34|1.65195
11:18:35|1.65206
11:18:35|1.65244
11:18:37|1.65244
11:18:37|1.65333
11:18:39|1.65333
11:18:39|1.65333
11:18:40|1.65333
11:18:42|1.65312
11:18:43|1.65353
11:18:44|1.65353
11:18:45|1.65365
11:18:46|1.65365
11:18:47|1.65341
11:18:48|1.65342
11:18:49|1.65342
11:18:50|1.65341
11:18:51|1.65335
11:18:52|1.65278
11:18:53|1.65341
11:18:54|1.65341
11:18:55|1.65281
11:18:56|1.65282
11:18:57|1.65282
11:18:58|1.65282
11:18:59|1.65293
11:19:00|1.65278
11:19:01|1.65278
11:19:02|1.65278
11:19:03|1.65336
11:19:04|1.65285
11:19:06|1.65277
11:19:07|1.65362
11:19:07|1.65362
11:19:08|1.65309
11:19:09|1.65309
11:19:10|1.65309
11:19:12|1.65325
11:19:12|1.65325
11:19:14|1.65338
11:19:15|1.65452
11:19:15|1.65394
11:19:16|1.65435
11:19:17|1.65438
11:19:18|1.65392
11:19:20|1.65392
11:19:21|1.65392
11:19:23|1.65438
11:19:23|1.65499
11:19:24|1.65454
11:19:25|1.65454
11:19:26|1.65515
11:19:27|1.65515
11:19:29|1.65557
11:19:30|1.65591
11:19:32|1.65646
11:19:32|1.65597
11:19:33|1.65598
11:19:34|1.65693
11:19:36|1.65654
11:19:37|1.65661
11:19:37|1.65755
11:19:38|1.65755
11:19:39|1.65755
11:19:41|1.65755
11:19:41|1.65755
11:19:42|1.65755
11:19:43|1.65755
11:19:44|1.65755
11:19:45|1.65755
11:19:46|1.65755
11:19:47|1.65755
11:19:48|1.65782
11:19:49|1.65796
11:19:50|1.65798
11:19:52|1.65798
11:19:53|1.65814
11:19:53|1.65814
11:19:55|1.65814
11:19:56|1.65814
11:19:56|1.65814
11:19:57|1.65796
11:19:58|1.65684
11:19:59|1.6571
11:20:01|1.65693
11:20:02|1.65693
11:20:02|1.65677
11:20:04|1.6553
11:20:05|1.65596
11:20:05|1.65538
11:20:06|1.65633
11:20:07|1.65633
11:20:09|1.65633
11:20:10|1.65659
11:20:10|1.65659
11:20:11|1.65588
11:20:13|1.65515
11:20:13|1.6551
11:20:15|1.65573
11:20:16|1.65557
11:20:16|1.65573
11:20:17|1.65501
11:20:18|1.65499
11:20:19|1.65556
11:20:20|1.65591
11:20:22|1.6559
11:20:22|1.65522
11:20:24|1.65605
11:20:26|1.65641
11:20:27|1.65718
11:20:28|1.65746
11:20:30|1.66035
11:20:30|1.65964
11:20:32|1.65879
11:20:33|1.65879
11:20:34|1.65851
11:20:34|1.65835
11:20:36|1.65863
11:20:37|1.65826
11:20:38|1.65794
11:20:39|1.65794
11:20:40|1.65794
11:20:41|1.65747
11:20:43|1.65762
11:20:43|1.65837
11:20:44|1.65756
11:20:46|1.65758
11:20:46|1.65757
11:20:47|1.65642
11:20:48|1.65619
11:20:49|1.65619
11:20:50|1.65574
11:20:51|1.65574
11:20:52|1.6557
11:20:53|1.65574
11:20:54|1.65592
11:20:55|1.65589
11:20:56|1.65632
11:20:57|1.65632
11:20:58|1.65632
11:20:59|1.65677
11:21:00|1.65693
11:21:01|1.65693
11:21:02|1.65811
11:21:03|1.6578
11:21:04|1.65749
11:21:05|1.65604
11:21:06|1.6561
11:21:07|1.65593
11:21:08|1.65557
11:21:09|1.65508
11:21:10|1.65455
11:21:11|1.65412
11:21:13|1.65365
11:21:14|1.65269
11:21:14|1.65269
11:21:15|1.65269
11:21:16|1.65269
11:21:17|1.65297
11:21:18|1.65327
11:21:21|1.65327
11:21:22|1.65368
11:21:22|1.65198
11:21:24|1.65264
11:21:26|1.65336
11:21:26|1.65336
11:21:27|1.65376
11:21:28|1.654
11:21:30|1.65416
11:21:31|1.65417
11:21:31|1.65269
11:21:33|1.65212
11:21:34|1.65098
11:21:36|1.65071
11:21:36|1.6507
11:21:37|1.65065
11:21:38|1.65066
11:21:40|1.65065
11:21:40|1.6494
11:21:42|1.64942
11:21:43|1.64986
11:21:43|1.64969
11:21:44|1.64969
11:21:46|1.65022
11:21:46|1.64891
11:21:48|1.65013
11:21:48|1.65023
11:21:49|1.65023
11:21:50|1.6493
11:21:51|1.64925
11:21:52|1.64893
11:21:54|1.64913
11:21:55|1.64913
11:21:56|1.64913
11:21:57|1.64915
11:21:58|1.64891
11:21:59|1.64923
11:22:00|1.64942
11:22:01|1.64942
11:22:02|1.6491
11:22:03|1.64873
11:22:04|1.64868
11:22:05|1.64839
11:22:06|1.64857
11:22:08|1.64857
11:22:09|1.64907
11:22:09|1.6497
11:22:11|1.64915
11:22:12|1.64969
11:22:13|1.64924
11:22:14|1.64925
11:22:15|1.6491
11:22:16|1.64927
11:22:17|1.64878
11:22:18|1.64878
11:22:19|1.64879
11:22:20|1.64872
11:22:21|1.64892
11:22:22|1.64856
11:22:23|1.64866
11:22:24|1.64874
11:22:25|1.64857
11:22:26|1.64857
11:22:28|1.64857
11:22:28|1.64874
11:22:30|1.64874
11:22:30|1.64802
11:22:32|1.64775
11:22:33|1.64842
11:22:34|1.64842
11:22:35|1.64842
11:22:36|1.64847
11:22:37|1.64838
11:22:38|1.64838
11:22:39|1.64838
11:22:40|1.64806
11:22:41|1.64741
11:22:43|1.64757
11:22:43|1.64783
11:22:45|1.64753
11:22:45|1.64737
11:22:47|1.64783
11:22:47|1.64774
11:22:48|1.64774
11:22:49|1.64764
11:22:51|1.64764
11:22:51|1.64764
11:22:52|1.64764
11:22:54|1.64764
11:22:54|1.64764
11:22:55|1.64748
11:22:56|1.64668
11:22:58|1.64689
11:22:58|1.64635
11:23:00|1.64635
11:23:00|1.64645
11:23:01|1.64648
11:23:03|1.64648
11:23:04|1.64647
11:23:04|1.64645
11:23:05|1.64645
11:23:07|1.64645
11:23:08|1.64645
11:23:09|1.64532
11:23:10|1.64543
11:23:11|1.64546
11:23:12|1.64546
11:23:13|1.64519
11:23:14|1.64705
11:23:15|1.64705
11:23:16|1.64617
11:23:17|1.64583
11:23:18|1.64583
11:23:19|1.64584
11:23:20|1.64584
11:23:21|1.64584
11:23:22|1.64617
11:23:23|1.64617
11:23:24|1.646
11:23:25|1.64686
11:23:27|1.64838
11:23:27|1.64843
11:23:29|1.64789
11:23:30|1.64809
11:23:31|1.64825
11:23:32|1.64771
11:23:33|1.64771
11:23:34|1.6472
11:23:35|1.64414
11:23:36|1.64502
11:23:37|1.6455
11:23:38|1.6455
11:23:39|1.6455
11:23:41|1.64568
11:23:41|1.64506
11:23:42|1.64517
11:23:43|1.64489
11:23:44|1.64398
11:23:45|1.64448
11:23:46|1.64448
11:23:47|1.64585
11:23:49|1.64517
11:23:49|1.64515
11:23:50|1.64499
11:23:51|1.64536
11:23:52|1.64488
11:23:53|1.64487
11:23:55|1.64517
11:23:55|1.6446
11:23:56|1.64414
11:23:58|1.64393
11:23:58|1.64359
11:23:59|1.64441
11:24:00|1.64413
11:24:02|1.64352
11:24:02|1.64352
11:24:03|1.64352
11:24:04|1.64289
11:24:05|1.64285
11:24:06|1.64286
11:24:07|1.64269
11:24:08|1.64217
11:24:09|1.64217
11:24:10|1.64217
11:24:11|1.64217
11:24:12|1.64217
11:24:14|1.64217
11:24:14|1.64288
11:24:16|1.64288
11:24:16|1.64198
11:24:18|1.64217
11:24:18|1.64101
11:24:19|1.6411
11:24:20|1.64124
11:24:21|1.64124
11:24:22|1.64159
11:24:23|1.6416
11:24:25|1.6416
11:24:26|1.6416
11:24:27|1.64197
11:24:29|1.64152
11:24:29|1.64152
11:24:30|1.64152
11:24:32|1.64145
11:24:33|1.6414
11:24:34|1.6411
11:24:35|1.64124
11:24:36|1.64144
11:24:37|1.64101
11:24:39|1.64002
11:24:39|1.64002
11:24:41|1.64002
11:24:42|1.64002
11:24:43|1.64024
11:24:44|1.64077
11:24:44|1.64102
11:24:45|1.64108
11:24:46|1.64162
11:24:47|1.64154
11:24:49|1.64091
11:24:49|1.64095
11:24:50|1.64075
11:24:51|1.64075
11:24:53|1.64021
11:24:54|1.64111
11:24:55|1.64118
11:24:55|1.64114
11:24:57|1.6418
11:24:58|1.64229
11:24:59|1.64192
11:25:00|1.64162
11:25:01|1.64162
11:25:02|1.64136
11:25:03|1.64147
11:25:04|1.64142
11:25:05|1.64141
11:25:06|1.64158
11:25:08|1.64158
11:25:08|1.64158
11:25:09|1.64234
11:25:10|1.64204
11:25:11|1.64349
11:25:12|1.64226
11:25:13|1.64125
11:25:14|1.64024
11:25:15|1.64025
11:25:16|1.64092
11:25:17|1.64092
11:25:18|1.64029
11:25:19|1.64091
11:25:20|1.64188
11:25:22|1.64159
11:25:22|1.64159
11:25:24|1.64145
11:25:25|1.64109
11:25:25|1.641
11:25:27|1.64013
11:25:28|1.64023
11:25:30|1.64023
11:25:31|1.64023
11:25:32|1.64
11:25:33|1.64016
11:25:34|1.64
11:25:35|1.64
11:25:36|1.64
11:25:37|1.64
11:25:38|1.64
11:25:39|1.64
11:25:40|1.64
11:25:41|1.64
11:25:42|1.64
11:25:43|1.64
11:25:44|1.63939
11:25:45|1.64093
11:25:46|1.64264
11:25:47|1.64243
11:25:48|1.64229
11:25:49|1.6423
11:25:50|1.64243
11:25:52|1.64196
11:25:53|1.64226
11:25:53|1.64194
11:25:54|1.64198
11:25:55|1.64198
11:25:56|1.64211
11:25:57|1.64211
11:25:58|1.64124
11:25:59|1.64131
11:26:01|1.6405
11:26:01|1.64145
11:26:03|1.64072
11:26:05|1.64041
11:26:05|1.63918
11:26:06|1.63932
11:26:07|1.63925
11:26:08|1.63925
11:26:09|1.63978
11:26:10|1.63921
11:26:11|1.64068
11:26:12|1.63932
11:26:13|1.63992
11:26:14|1.63988
11:26:15|1.63866
11:26:16|1.63949
11:26:17|1.63994
11:26:18|1.63887
11:26:19|1.63812
11:26:20|1.6375
11:26:21|1.63672
11:26:22|1.63682
11:26:23|1.63614
11:26:24|1.63679
11:26:25|1.6375
11:26:26|1.63614
11:26:27|1.63741
11:26:29|1.63547
11:26:30|1.63643
11:26:31|1.63614
11:26:31|1.63597
11:26:33|1.63627
11:26:34|1.63614
11:26:35|1.63615
11:26:36|1.63581
11:26:37|1.63581
11:26:38|1.63615
11:26:38|1.6367
11:26:40|1.6367
11:26:41|1.63717
11:26:42|1.63852
11:26:42|1.6378
11:26:44|1.63861
11:26:45|1.63846
11:26:46|1.64034
11:26:47|1.64005
11:26:47|1.63956
11:26:48|1.63954
11:26:49|1.63893
11:26:51|1.63905
11:26:52|1.63837
11:26:53|1.63743
11:26:53|1.63689
11:26:54|1.63789
11:26:56|1.63868
11:26:57|1.63783
11:26:58|1.63838
11:26:59|1.63887
11:27:00|1.63821
11:27:01|1.63818
11:27:02|1.637
11:27:03|1.63632
11:27:04|1.63631
11:27:05|1.63649
11:27:06|1.637
11:27:07|1.637
11:27:08|1.63784
11:27:09|1.63763
11:27:10|1.63955
11:27:11|1.63852
11:27:13|1.63835
11:27:13|1.63829
11:27:14|1.63785
11:27:15|1.63784
11:27:16|1.63839
11:27:17|1.63849
11:27:19|1.63849
11:27:19|1.63949
11:27:20|1.63943
11:27:22|1.63974
11:27:22|1.63941
11:27:24|1.64009
11:27:24|1.64112
11:27:26|1.64077
11:27:27|1.64193
11:27:28|1.64211
11:27:29|1.64339
11:27:31|1.64403
11:27:31|1.64379
11:27:33|1.6443
11:27:35|1.64413
11:27:36|1.64413
11:27:37|1.64536
11:27:38|1.64493
11:27:39|1.64466
11:27:40|1.64472
11:27:41|1.64536
11:27:42|1.64486
11:27:43|1.6457
11:27:44|1.64503
11:27:46|1.6449
11:27:47|1.64536
11:27:47|1.64584
11:27:49|1.64584
11:27:49|1.64492
11:27:50|1.64492
11:27:51|1.64485
11:27:53|1.64416
11:27:53|1.64416
11:27:54|1.64398
11:27:56|1.64201
11:27:57|1.6422
11:27:57|1.6422
11:27:59|1.64104
11:27:59|1.64077
11:28:01|1.64009
11:28:02|1.64196
11:28:03|1.64145
11:28:04|1.64161
11:28:05|1.64161
11:28:05|1.64208
11:28:06|1.64207
11:28:07|1.64096
11:28:08|1.64187
11:28:10|1.64187
11:28:10|1.64132
11:28:12|1.64146
11:28:13|1.64149
11:28:14|1.64205
11:28:15|1.64183
11:28:16|1.64163
11:28:17|1.64138
11:28:18|1.64196
11:28:19|1.64083
11:28:20|1.64118
11:28:21|1.64214
11:28:22|1.64057
11:28:24|1.64056
11:28:25|1.64056
11:28:26|1.64103
11:28:27|1.64056
11:28:27|1.64056
11:28:28|1.63988
11:28:29|1.63905
11:28:31|1.63893
11:28:33|1.63844
11:28:33|1.63813
11:28:34|1.63793
11:28:36|1.63847
11:28:36|1.63831
11:28:38|1.639
11:28:39|1.63857
11:28:41|1.63936
11:28:41|1.63968
11:28:44|1.64
11:28:44|1.64007
11:28:45|1.64007
11:28:47|1.64007
11:28:48|1.63923
11:28:49|1.63923
11:28:50|1.63922
11:28:51|1.63922
11:28:51|1.63802
11:28:52|1.63802
11:28:53|1.63697
11:28:55|1.63697
11:28:56|1.63697
11:28:56|1.63697
11:28:58|1.63697
11:28:58|1.63697
11:28:59|1.63704
11:29:01|1.63704
11:29:02|1.63832
11:29:03|1.63857
11:29:04|1.63857
11:29:05|1.639
11:29:06|1.639
11:29:07|1.63872
11:29:08|1.63872
11:29:09|1.63744
11:29:10|1.63605
11:29:11|1.63569
11:29:12|1.63512
11:29:13|1.6352
11:29:14|1.6362
11:29:15|1.63717
11:29:16|1.63617
11:29:17|1.63604
11:29:18|1.63633
11:29:19|1.63568
11:29:20|1.63665
11:29:21|1.63665
11:29:22|1.63734
11:29:23|1.63761
11:29:24|1.63691
11:29:25|1.63734
11:29:26|1.63734
11:29:27|1.63693
11:29:28|1.63693
11:29:29|1.6386
11:29:30|1.63809
11:29:31|1.63809
11:29:33|1.63694
11:29:33|1.63693
11:29:35|1.63603
11:29:36|1.63604
11:29:37|1.63604
11:29:37|1.63604
11:29:39|1.63614
11:29:40|1.63614
11:29:40|1.63614
11:29:42|1.63614
11:29:42|1.63638
11:29:43|1.63638
11:29:45|1.63638
11:29:46|1.63634
11:29:48|1.63678
11:29:49|1.63678
11:29:49|1.63678
11:29:50|1.63678
11:29:52|1.63693
11:29:52|1.63903
11:29:53|1.63776
11:29:54|1.63686
11:29:55|1.63686
11:29:56|1.63686
11:30:00|1.63686
11:30:00|1.63696
11:30:01|1.63713
11:30:02|1.63685
11:30:04|1.63638
11:30:04|1.63614
11:30:05|1.63628
11:30:06|1.63597
11:30:07|1.635
11:30:09|1.635
11:30:10|1.63577
11:30:10|1.6367
11:30:11|1.6366
11:30:12|1.6366
11:30:13|1.63722
11:30:14|1.63723
11:30:15|1.63788
11:30:17|1.63625
11:30:17|1.63626
11:30:18|1.6361
11:30:20|1.6341
11:30:20|1.63411
11:30:21|1.63441
11:30:22|1.63553
11:30:23|1.63553
11:30:25|1.63636
11:30:25|1.637
11:30:26|1.637
11:30:27|1.63712
11:30:28|1.63667
11:30:30|1.63667
11:30:30|1.63667
11:30:31|1.63668
11:30:33|1.63651
11:30:34|1.63721
11:30:35|1.6371
11:30:36|1.6371
11:30:37|1.6371
11:30:38|1.6376
11:30:39|1.6376
11:30:41|1.63664
11:30:42|1.63692
11:30:43|1.63692
11:30:43|1.63707
11:30:45|1.63707
11:30:46|1.63744
11:30:47|1.63692
11:30:47|1.63692
11:30:49|1.63789
11:30:49|1.63789
11:30:50|1.63762
11:30:52|1.63762
11:30:53|1.63762
11:30:54|1.63576
11:30:55|1.63653
11:30:56|1.63645
11:30:57|1.636
11:30:58|1.636
11:30:59|1.63633
11:31:00|1.63608
11:31:01|1.63606
11:31:02|1.63606
11:31:03|1.63606
11:31:04|1.63703
11:31:05|1.63711
11:31:06|1.6371
11:31:07|1.63616
11:31:08|1.63488
11:31:09|1.63568
11:31:10|1.63619
11:31:11|1.63626
11:31:12|1.63636
11:31:13|1.63608
11:31:14|1.63608
11:31:15|1.63615
11:31:16|1.63524
11:31:17|1.63524
11:31:18|1.63524
11:31:19|1.63424
11:31:20|1.63424
11:31:21|1.63425
11:31:22|1.63425
11:31:23|1.63425
11:31:24|1.63368
11:31:25|1.63333
11:31:26|1.63313
11:31:27|1.6311
11:31:28|1.63031
11:31:29|1.63035
11:31:30|1.63006
11:31:31|1.6302
11:31:32|1.63007
11:31:33|1.63
11:31:34|1.6302
11:31:35|1.63031
11:31:36|1.63033
11:31:37|1.62961
11:31:38|1.62923
11:31:39|1.62923
11:31:40|1.63096
11:31:41|1.6297
11:31:42|1.6297
11:31:43|1.63012
11:31:44|1.62979
11:31:46|1.63042
11:31:46|1.63042
11:31:48|1.62984
11:31:48|1.6305
11:31:49|1.63165
11:31:51|1.63165
11:31:52|1.63097
11:31:52|1.6308
11:31:54|1.63016
11:31:55|1.62872
11:31:55|1.62872
11:31:56|1.63007
11:31:58|1.63007
11:31:59|1.62952
11:31:59|1.62994
11:32:01|1.63018
11:32:02|1.63118
11:32:03|1.63247
11:32:04|1.63216
11:32:05|1.63217
11:32:06|1.63216
11:32:07|1.63191
11:32:08|1.63188
11:32:09|1.63239
11:32:10|1.63188
11:32:11|1.63174
11:32:12|1.63073
11:32:13|1.63056
11:32:14|1.63048
11:32:15|1.63135
11:32:16|1.63101
11:32:17|1.63133
11:32:18|1.63133
11:32:19|1.63075
11:32:20|1.63075
11:32:21|1.6322
11:32:22|1.6322
11:32:23|1.63168
11:32:24|1.63168
11:32:25|1.63135
11:32:26|1.63081
11:32:27|1.63032
11:32:28|1.63049
11:32:29|1.63049
11:32:30|1.63049
11:32:31|1.63201
11:32:32|1.6316
11:32:33|1.63134
11:32:34|1.63209
11:32:36|1.63366
11:32:36|1.63341
11:32:38|1.63352
11:32:39|1.63352
11:32:40|1.63454
11:32:41|1.63682
11:32:42|1.63676
11:32:44|1.63787
11:32:44|1.638
11:32:45|1.63899
11:32:46|1.6393
11:32:47|1.63946
11:32:48|1.6409
11:32:49|1.64043
11:32:50|1.64043
11:32:51|1.64041
11:32:53|1.64043
11:32:53|1.64043
11:32:54|1.64043
11:32:56|1.63953
11:32:56|1.63894
11:32:57|1.63946
11:32:58|1.63857
11:32:59|1.63786
11:33:00|1.63789
11:33:01|1.63823
11:33:02|1.6385
11:33:03|1.63832
11:33:04|1.63666
11:33:05|1.63738
11:33:06|1.6388
11:33:07|1.63649
11:33:08|1.63545
11:33:10|1.63437
11:33:10|1.6361
11:33:11|1.63546
11:33:13|1.63498
11:33:14|1.63417
11:33:15|1.63396
11:33:15|1.63358
11:33:16|1.63374
11:33:18|1.63551
11:33:18|1.63488
11:33:19|1.63488
11:33:20|1.63451
11:33:22|1.63416
11:33:22|1.63387
11:33:23|1.6345
11:33:25|1.63563
11:33:26|1.63563
11:33:26|1.63563
11:33:27|1.63563
11:33:29|1.63563
11:33:29|1.63563
11:33:31|1.63563
11:33:32|1.63568
11:33:32|1.63627
11:33:34|1.63565
11:33:35|1.63564
11:33:37|1.63613
11:33:37|1.63563
11:33:38|1.63563
11:33:40|1.63614
11:33:40|1.63563
11:33:41|1.63563
11:33:42|1.63575
11:33:44|1.63563
11:33:45|1.63563
11:33:46|1.63605
11:33:47|1.63572
11:33:48|1.63572
11:33:49|1.63594
11:33:50|1.63563
11:33:51|1.63564
11:33:53|1.63564
11:33:53|1.63563
11:33:54|1.63563
11:33:56|1.63563
11:33:57|1.63563
11:33:57|1.63563
11:33:59|1.63563
11:34:00|1.63608
11:34:01|1.63609
11:34:02|1.63608
11:34:03|1.63582
11:34:04|1.63585
11:34:05|1.63564
11:34:06|1.63563
11:34:07|1.63563
11:34:07|1.63563
11:34:09|1.63574
11:34:10|1.63564
11:34:11|1.63568
11:34:12|1.63696
11:34:13|1.63696
11:34:14|1.63688
11:34:15|1.63626
11:34:16|1.63787
11:34:17|1.63754
11:34:18|1.63843
11:34:19|1.6369
11:34:20|1.63642
11:34:21|1.63564
11:34:22|1.63564
11:34:23|1.63564
11:34:24|1.63584
11:34:25|1.63584
11:34:26|1.63564
11:34:27|1.63564
11:34:28|1.63565
11:34:29|1.63565
11:34:30|1.63564
11:34:31|1.63564
11:34:32|1.63563
11:34:33|1.63563
11:34:34|1.63563
11:34:35|1.63563
11:34:36|1.63563
11:34:37|1.63563
11:34:39|1.63563
11:34:40|1.63261
11:34:41|1.63187
11:34:41|1.63116
11:34:42|1.63114
11:34:44|1.63116
11:34:45|1.63092
11:34:46|1.63092
11:34:46|1.63029
11:34:47|1.63029
11:34:48|1.63001
11:34:50|1.63001
11:34:51|1.63003
11:34:52|1.63
11:34:53|1.63
11:34:54|1.63
11:34:56|1.62849
11:34:56|1.62847
11:34:58|1.62816
11:34:59|1.62796
11:34:59|1.62797
11:35:00|1.62799
11:35:01|1.62798
11:35:02|1.62791
11:35:03|1.62672
11:35:04|1.62605
11:35:06|1.62706
11:35:07|1.62634
11:35:08|1.62641
11:35:09|1.62619
11:35:09|1.62611
11:35:10|1.62605
11:35:12|1.62605
11:35:12|1.62605
11:35:13|1.6266
11:35:14|1.62638
11:35:16|1.62568
11:35:17|1.62568
11:35:18|1.62715
11:35:19|1.62845
11:35:20|1.62845
11:35:21|1.62758
11:35:22|1.62779
11:35:23|1.62663
11:35:24|1.62659
11:35:26|1.62747
11:35:26|1.62659
11:35:27|1.62688
11:35:28|1.62671
11:35:29|1.62659
11:35:31|1.62659
11:35:31|1.62659
11:35:33|1.62672
11:35:34|1.62699
11:35:34|1.62804
11:35:35|1.62501
11:35:36|1.62506
11:35:39|1.62506
11:35:39|1.6264
11:35:40|1.62543
11:35:41|1.62539
11:35:42|1.61771
11:35:43|1.61956
11:35:45|1.62094
11:35:45|1.62144
11:35:46|1.62181
11:35:48|1.62098
11:35:48|1.62067
11:35:50|1.62002
11:35:51|1.6199
11:35:52|1.62039
11:35:53|1.62142
11:35:53|1.6207
11:35:56|1.6207
11:35:57|1.62111
11:35:58|1.621
11:35:59|1.62052
11:36:00|1.62275
11:36:01|1.62212
11:36:02|1.61879
11:36:03|1.61887
11:36:04|1.61864
11:36:05|1.62015
11:36:06|1.61877
11:36:07|1.61936
11:36:08|1.61936
11:36:09|1.61936
11:36:10|1.61896
11:36:11|1.61862
11:36:12|1.61861
11:36:13|1.61861
11:36:14|1.61829
11:36:15|1.61829
11:36:16|1.61868
11:36:17|1.6183
11:36:18|1.61856
11:36:19|1.61798
11:36:20|1.61824
11:36:21|1.61872
11:36:22|1.62249
11:36:23|1.62022
11:36:24|1.61867
11:36:25|1.61931
11:36:27|1.61881
11:36:27|1.61931
11:36:29|1.61995
11:36:29|1.62012
11:36:30|1.61967
11:36:31|1.61931
11:36:33|1.6198
11:36:34|1.61829
11:36:35|1.61787
11:36:36|1.61703
11:36:37|1.61832
11:36:38|1.6183
11:36:40|1.61947
11:36:40|1.61975
11:36:42|1.61911
11:36:42|1.61925
11:36:43|1.61981
11:36:44|1.61925
11:36:45|1.6186
11:36:47|1.61914
11:36:48|1.61868
11:36:49|1.61802
11:36:49|1.61807
11:36:50|1.61819
11:36:51|1.61819
11:36:52|1.61785
11:36:54|1.61424
11:36:55|1.61479
11:36:55|1.61285
11:36:57|1.61431
11:36:58|1.61366
11:36:59|1.61366
11:37:00|1.61292
11:37:01|1.61292
11:37:03|1.6122
11:37:03|1.61459
11:37:04|1.61339
11:37:06|1.61219
11:37:06|1.61268
11:37:07|1.61335
11:37:08|1.61331
11:37:09|1.61367
11:37:11|1.61325
11:37:11|1.6124
11:37:12|1.6124
11:37:14|1.61474
11:37:15|1.61424
11:37:16|1.61424
11:37:17|1.61499
11:37:18|1.61347
11:37:19|1.61286
11:37:20|1.61286
11:37:21|1.61367
11:37:22|1.61345
11:37:23|1.61396
11:37:24|1.6138
11:37:25|1.61382
11:37:26|1.61393
11:37:27|1.61393
11:37:28|1.61355
11:37:29|1.6143
11:37:30|1.61364
11:37:31|1.61364
11:37:32|1.61364
11:37:33|1.61364
11:37:34|1.61364
11:37:35|1.61364
11:37:36|1.61315
11:37:37|1.61315
11:37:38|1.61364
11:37:39|1.61364
11:37:41|1.61173
11:37:42|1.61113
11:37:44|1.61092
11:37:44|1.61173
11:37:45|1.6116
11:37:47|1.61174
11:37:48|1.60922
11:37:49|1.61096
11:37:50|1.61182
11:37:51|1.60999
11:37:52|1.61125
11:37:53|1.61071
11:37:54|1.61071
11:37:55|1.61197
11:37:56|1.61036
11:37:56|1.6124
11:37:57|1.61344
11:37:58|1.61236
11:38:00|1.61226
11:38:00|1.61325
11:38:02|1.61403
11:38:03|1.61418
11:38:03|1.61562
11:38:05|1.61556
11:38:05|1.61546
11:38:07|1.6161
11:38:08|1.61424
11:38:09|1.61585
11:38:10|1.61569
11:38:11|1.61432
11:38:12|1.6137
11:38:13|1.61423
11:38:14|1.61423
11:38:15|1.61354
11:38:16|1.6137
11:38:17|1.61418
11:38:18|1.61522
11:38:19|1.61522
11:38:20|1.61518
11:38:21|1.61491
11:38:22|1.61498
11:38:23|1.61531
11:38:24|1.61531
11:38:25|1.61531
11:38:26|1.61568
11:38:27|1.6169
11:38:28|1.61781
11:38:29|1.61804
11:38:30|1.61964
11:38:31|1.61954
11:38:32|1.61951
11:38:33|1.62
11:38:34|1.62145
11:38:35|1.62169
11:38:36|1.62234
11:38:37|1.62249
11:38:38|1.62375
11:38:39|1.62553
11:38:40|1.62609
11:38:41|1.62601
11:38:43|1.62611
11:38:44|1.62695
11:38:45|1.62874
11:38:45|1.62887
11:38:47|1.62993
11:38:48|1.62872
11:38:49|1.62895
11:38:50|1.6274
11:38:51|1.63001
11:38:52|1.63041
11:38:53|1.63041
11:38:54|1.62982
11:38:55|1.62982
11:38:56|1.63009
11:38:57|1.63105
11:38:58|1.63145
11:39:00|1.63107
11:39:00|1.63107
11:39:02|1.63145
11:39:02|1.63174
11:39:04|1.63169
11:39:05|1.63114
11:39:06|1.63123
11:39:07|1.62961
11:39:07|1.62961
11:39:09|1.62659
11:39:10|1.62611
11:39:11|1.62504
11:39:12|1.6245
11:39:13|1.62468
11:39:14|1.62561
11:39:15|1.6261
11:39:16|1.6253
11:39:17|1.62466
11:39:18|1.62418
11:39:19|1.62459
11:39:20|1.62416
11:39:21|1.62406
11:39:22|1.62364
11:39:23|1.62369
11:39:24|1.62545
11:39:25|1.62545
11:39:26|1.6238
11:39:27|1.62433
11:39:28|1.62433
11:39:29|1.62449
11:39:30|1.62577
11:39:31|1.62578
11:39:32|1.62454
11:39:33|1.62451
11:39:34|1.6238
11:39:35|1.62305
11:39:36|1.62338
11:39:37|1.62348
11:39:38|1.62316
11:39:39|1.62259
11:39:40|1.6238
11:39:41|1.62229
11:39:43|1.62275
11:39:43|1.62291
11:39:45|1.62291
11:39:46|1.62291
11:39:47|1.62291
11:39:48|1.62355
11:39:49|1.62357
11:39:50|1.62357
11:39:51|1.62506
11:39:52|1.6248
11:39:54|1.62591
11:39:55|1.62435
11:39:55|1.62435
11:39:57|1.62435
11:39:58|1.62552
11:39:58|1.62553
11:40:00|1.62553
11:40:00|1.62594
11:40:01|1.62705
11:40:02|1.62753
11:40:03|1.62881
11:40:04|1.62674
11:40:05|1.62674
11:40:07|1.62785
11:40:08|1.62816
11:40:10|1.62816
11:40:10|1.62913
11:40:11|1.62945
11:40:12|1.62957
11:40:14|1.62952
11:40:14|1.62952
11:40:15|1.62952
11:40:16|1.62935
11:40:17|1.62898
11:40:18|1.62898
11:40:20|1.62898
11:40:21|1.62898
11:40:21|1.62914
11:40:23|1.62997
11:40:23|1.63
11:40:25|1.63083
11:40:25|1.63094
11:40:27|1.63074
11:40:27|1.62946
11:40:29|1.63073
11:40:30|1.63009
11:40:31|1.63024
11:40:32|1.62898
11:40:32|1.63008
11:40:34|1.63009
11:40:35|1.63009
11:40:36|1.63009
11:40:36|1.6312
11:40:38|1.6312
11:40:39|1.6312
11:40:39|1.6312
11:40:40|1.6299
11:40:42|1.62881
11:40:44|1.62738
11:40:45|1.6253
11:40:45|1.62333
11:40:47|1.62589
11:40:48|1.62632
11:40:49|1.62509
11:40:50|1.62568
11:40:51|1.62519
11:40:52|1.62519
11:40:53|1.62535
11:40:54|1.62428
11:40:55|1.62333
11:40:56|1.62312
11:40:58|1.6244
11:40:58|1.62412
11:40:59|1.62412
11:41:00|1.62513
11:41:01|1.62605
11:41:02|1.62638
11:41:03|1.62613
11:41:05|1.62613
11:41:05|1.62613
11:41:07|1.62719
11:41:07|1.62383
11:41:08|1.626
11:41:10|1.626
11:41:10|1.6268
11:41:11|1.62705
11:41:12|1.62734
11:41:13|1.62734
11:41:15|1.62589
11:41:15|1.62589
11:41:16|1.62589
11:41:18|1.62632
11:41:19|1.62806
11:41:19|1.62686
11:41:20|1.62676
11:41:21|1.62696
11:41:23|1.62723
11:41:23|1.62792
11:41:24|1.62792
11:41:25|1.62792
11:41:26|1.6259
11:41:27|1.6259
11:41:28|1.6259
11:41:29|1.6259
11:41:31|1.62696
11:41:32|1.62715
11:41:32|1.62802
11:41:34|1.62885
11:41:34|1.62845
11:41:35|1.62659
11:41:36|1.62736
11:41:37|1.62621
11:41:38|1.62664
11:41:39|1.62696
11:41:41|1.62797
11:41:42|1.62797
11:41:43|1.62797
11:41:45|1.62744
11:41:45|1.6261
11:41:47|1.6261
11:41:47|1.62642
11:41:49|1.62632
11:41:50|1.62771
11:41:51|1.62776
11:41:52|1.6282
11:41:53|1.6284
11:41:54|1.62717
11:41:55|1.62775
11:41:56|1.62775
11:41:57|1.62687
11:41:58|1.62653
11:41:59|1.62708
11:42:01|1.62708
11:42:01|1.62634
11:42:03|1.62587
11:42:03|1.62587
11:42:05|1.62477
11:42:05|1.62477
11:42:07|1.62504
11:42:07|1.62584
11:42:08|1.62584
11:42:09|1.62632
11:42:10|1.62654
11:42:11|1.62654
11:42:12|1.62557
11:42:14|1.6253
11:42:15|1.625
11:42:15|1.625
11:42:17|1.62501
11:42:17|1.62541
11:42:18|1.62541
11:42:20|1.62541
11:42:21|1.62541
11:42:21|1.62541
11:42:23|1.62509
11:42:23|1.62509
11:42:24|1.62509
11:42:26|1.62421
11:42:27|1.62407
11:42:27|1.62333
11:42:28|1.62274
11:42:29|1.62253
11:42:30|1.6219
11:42:31|1.62141
11:42:32|1.62154
11:42:34|1.62084
11:42:35|1.62084
11:42:36|1.62084
11:42:37|1.62084
11:42:38|1.62147
11:42:39|1.61923
11:42:39|1.61923
11:42:41|1.61856
11:42:41|1.61778
11:42:42|1.61956
11:42:43|1.61971
11:42:45|1.61917
11:42:47|1.61844
11:42:48|1.61844
11:42:49|1.61844
11:42:50|1.61896
11:42:51|1.61896
11:42:51|1.61917
11:42:53|1.6188
11:42:54|1.6188
11:42:55|1.61912
11:42:55|1.61838
11:42:57|1.61853
11:42:57|1.61878
11:42:59|1.61878
11:43:00|1.6191
11:43:01|1.61913
11:43:01|1.61969
11:43:03|1.61901
11:43:04|1.61935
11:43:05|1.61935
11:43:06|1.61935
11:43:07|1.61901
11:43:07|1.61824
11:43:08|1.61821
11:43:10|1.61879
11:43:10|1.61879
11:43:12|1.61879
11:43:12|1.61821
11:43:14|1.61744
11:43:15|1.61919
11:43:16|1.61919
11:43:16|1.61919
11:43:18|1.61919
11:43:18|1.61943
11:43:20|1.61942
11:43:21|1.61838
11:43:22|1.61824
11:43:23|1.61824
11:43:24|1.61895
11:43:24|1.61839
11:43:26|1.61839
11:43:27|1.61908
11:43:28|1.61908
11:43:29|1.61908
11:43:29|1.61908
11:43:31|1.61909
11:43:32|1.61901
11:43:33|1.61938
11:43:33|1.61955
11:43:35|1.61956
11:43:36|1.61869
11:43:37|1.61955
11:43:37|1.61955
11:43:39|1.61955
11:43:39|1.61975
11:43:40|1.6197
11:43:41|1.62
11:43:42|1.62
11:43:44|1.61917
11:43:45|1.61917
11:43:46|1.61917
11:43:47|1.61917
11:43:48|1.61917
11:43:49|1.61917
11:43:50|1.61917
11:43:51|1.61895
11:43:52|1.61887
11:43:53|1.61883
11:43:54|1.61898
11:43:55|1.61898
11:43:56|1.61898
11:43:57|1.61898
11:43:58|1.61942
11:43:59|1.61922
11:44:00|1.61917
11:44:01|1.6189
11:44:02|1.6189
11:44:03|1.61773
11:44:04|1.61773
11:44:05|1.61837
11:44:06|1.61883
11:44:08|1.61883
11:44:09|1.61841
11:44:09|1.61878
11:44:10|1.61806
11:44:12|1.61774
11:44:12|1.61811
11:44:13|1.61583
11:44:14|1.61635
11:44:15|1.61635
11:44:16|1.61556
11:44:18|1.61542
11:44:19|1.61634
11:44:19|1.615
11:44:20|1.61453
11:44:21|1.61453
11:44:22|1.61526
11:44:24|1.61527
11:44:25|1.61527
11:44:26|1.61592
11:44:27|1.61672
11:44:28|1.61672
11:44:29|1.61705
11:44:30|1.61705
11:44:31|1.61758
11:44:32|1.61613
11:44:33|1.61656
11:44:34|1.61703
11:44:35|1.6162
11:44:36|1.6162
11:44:37|1.61701
11:44:38|1.61701
11:44:40|1.61701
11:44:40|1.61746
11:44:41|1.61746
11:44:42|1.61746
11:44:43|1.61741
11:44:44|1.61741
11:44:45|1.61734
11:44:46|1.61731
11:44:48|1.618
11:44:48|1.61792
11:44:49|1.61792
11:44:50|1.61792
11:44:52|1.61584
11:44:53|1.61585
11:44:54|1.61609
11:44:55|1.61609
11:44:56|1.6149
11:44:57|1.61601
11:44:58|1.61601
11:44:59|1.6155
11:45:00|1.61514
11:45:01|1.61485
11:45:02|1.61496
11:45:03|1.61496
11:45:04|1.61453
11:45:05|1.61453
11:45:06|1.6152
11:45:07|1.6152
11:45:08|1.6152
11:45:09|1.6152
11:45:10|1.6152
11:45:11|1.61527
11:45:12|1.61527
11:45:14|1.61527
11:45:14|1.61544
11:45:15|1.61544
11:45:16|1.61544
11:45:17|1.61582
11:45:18|1.61582
11:45:19|1.61528
11:45:20|1.61527
11:45:22|1.61558
11:45:22|1.61558
11:45:23|1.61558
11:45:24|1.61558
11:45:25|1.61558
11:45:26|1.615
11:45:27|1.61464
11:45:28|1.61456
11:45:29|1.61427
11:45:30|1.61375
11:45:31|1.61406
11:45:32|1.61447
11:45:33|1.6137
11:45:34|1.6143
11:45:35|1.61416
11:45:36|1.61447
11:45:37|1.61549
11:45:38|1.61515
11:45:39|1.61469
11:45:40|1.61423
11:45:42|1.615
11:45:42|1.61549
11:45:43|1.61549
11:45:45|1.61454
11:45:45|1.61342
11:45:47|1.61256
11:45:49|1.6127
11:45:50|1.61151
11:45:51|1.61194
11:45:52|1.61327
11:45:53|1.61348
11:45:54|1.61394
11:45:55|1.61368
11:45:55|1.61194
11:45:56|1.61343
11:45:57|1.61272
11:45:59|1.61272
11:46:00|1.61365
11:46:01|1.61458
11:46:02|1.61512
11:46:03|1.61681
11:46:03|1.61713
11:46:04|1.61809
11:46:05|1.618
11:46:07|1.61816
11:46:08|1.61816
11:46:09|1.61752
11:46:09|1.61423
11:46:10|1.61744
11:46:12|1.61834
11:46:13|1.61803
11:46:13|1.61831
11:46:14|1.61842
11:46:15|1.61703
11:46:17|1.61739
11:46:18|1.61851
11:46:18|1.61767
11:46:20|1.61578
11:46:20|1.61554
11:46:22|1.61511
11:46:23|1.61674
11:46:24|1.61674
11:46:24|1.61674
11:46:26|1.61658
11:46:26|1.61835
11:46:28|1.61821
11:46:29|1.61946
11:46:31|1.61927
11:46:32|1.61916
11:46:32|1.61909
11:46:33|1.61963
11:46:34|1.61959
11:46:35|1.61959
11:46:36|1.61959
11:46:37|1.61847
11:46:38|1.61783
11:46:39|1.61803
11:46:40|1.61784
11:46:41|1.61777
11:46:42|1.61713
11:46:43|1.61689
11:46:44|1.61543
11:46:45|1.61363
11:46:46|1.61714
11:46:47|1.61485
11:46:48|1.61422
11:46:49|1.61507
11:46:51|1.61529
11:46:52|1.61548
11:46:53|1.61432
11:46:54|1.61491
11:46:56|1.61409
11:46:57|1.61485
11:46:58|1.61523
11:46:59|1.61519
11:47:00|1.61342
11:47:00|1.61342
11:47:01|1.61284
11:47:03|1.61347
11:47:05|1.61426
11:47:05|1.61459
11:47:06|1.61459
11:47:07|1.61459
11:47:09|1.61325
11:47:10|1.61229
11:47:10|1.61283
11:47:11|1.61491
11:47:13|1.61491
11:47:14|1.61374
11:47:14|1.61277
11:47:16|1.61213
11:47:16|1.61258
11:47:17|1.61085
11:47:19|1.6107
11:47:19|1.6116
11:47:21|1.61078
11:47:21|1.61207
11:47:22|1.61046
11:47:23|1.61156
11:47:24|1.61085
11:47:26|1.61085
11:47:26|1.61099
11:47:27|1.60975
11:47:28|1.61069
11:47:29|1.61037
11:47:31|1.61052
11:47:32|1.61085
11:47:32|1.61156
11:47:34|1.6115
11:47:34|1.61141
11:47:36|1.61213
11:47:36|1.61394
11:47:37|1.61394
11:47:39|1.614
11:47:40|1.61315
11:47:41|1.61315
11:47:42|1.61458
11:47:42|1.61513
11:47:44|1.6153
11:47:44|1.6153
11:47:45|1.61571
11:47:47|1.61554
11:47:48|1.61485
11:47:49|1.61422
11:47:50|1.61465
11:47:51|1.61554
11:47:51|1.61438
11:47:53|1.61437
11:47:54|1.61402
11:47:56|1.61429
11:47:57|1.61423
11:47:58|1.61389
11:47:59|1.61389
11:48:00|1.61389
11:48:00|1.6131
11:48:02|1.61378
11:48:02|1.61357
11:48:04|1.61285
11:48:05|1.61423
11:48:06|1.61423
11:48:07|1.61293
11:48:08|1.61356
11:48:10|1.61402
11:48:11|1.61363
11:48:11|1.61363
11:48:12|1.61325
11:48:13|1.61315
11:48:14|1.61262
11:48:15|1.61262
11:48:16|1.61262
11:48:17|1.61325
11:48:18|1.61325
11:48:20|1.6131
11:48:20|1.61406
11:48:22|1.61406
11:48:22|1.61406
11:48:23|1.61406
11:48:24|1.61408
11:48:25|1.61437
11:48:27|1.61437
11:48:28|1.61507
11:48:30|1.61618
11:48:30|1.61645
11:48:31|1.61517
11:48:32|1.61503
11:48:34|1.61363
11:48:34|1.61369
11:48:35|1.61358
11:48:36|1.61331
11:48:38|1.61221
11:48:38|1.61194
11:48:39|1.61346
11:48:40|1.61361
11:48:41|1.61464
11:48:42|1.61464
11:48:43|1.61464
11:48:44|1.61423
11:48:46|1.61423
11:48:46|1.61423
11:48:48|1.61423
11:48:48|1.61411
11:48:49|1.61459
11:48:50|1.61374
11:48:52|1.61437
11:48:53|1.61437
11:48:54|1.61272
11:48:55|1.61395
11:48:55|1.61341
11:48:57|1.61346
11:48:57|1.61346
11:48:59|1.61346
11:49:00|1.61453
11:49:01|1.61507
11:49:02|1.61539
11:49:03|1.61539
11:49:05|1.61701
11:49:06|1.61705
11:49:07|1.61688
11:49:08|1.61849
11:49:09|1.61758
11:49:10|1.61758
11:49:11|1.61902
11:49:12|1.61996
11:49:13|1.61958
11:49:14|1.61997
11:49:15|1.61853
11:49:16|1.61971
11:49:17|1.61971
11:49:18|1.61971
11:49:19|1.61843
11:49:20|1.6169
11:49:21|1.61683
11:49:22|1.61614
11:49:23|1.61683
11:49:24|1.61683
11:49:25|1.6158
11:49:26|1.6158
11:49:27|1.61502
11:49:28|1.61458
11:49:29|1.61449
11:49:30|1.61459
11:49:31|1.61421
11:49:32|1.61421
11:49:33|1.6158
11:49:34|1.61497
11:49:35|1.61409
11:49:36|1.61409
11:49:37|1.61337
11:49:38|1.61225
11:49:39|1.61105
11:49:40|1.61145
11:49:42|1.61162
11:49:42|1.61272
11:49:43|1.61272
11:49:44|1.6117
11:49:45|1.6117
11:49:46|1.61194
11:49:47|1.61194
11:49:48|1.61185
11:49:49|1.61019
11:49:50|1.61154
11:49:52|1.61156
11:49:53|1.61062
11:49:55|1.61218
11:49:55|1.61202
11:49:57|1.61202
11:49:58|1.61218
11:49:58|1.61215
11:50:00|1.61217
11:50:01|1.61217
11:50:02|1.61169
11:50:03|1.61315
11:50:04|1.61185
11:50:04|1.61272
11:50:06|1.61272
11:50:07|1.61396
11:50:07|1.61281
11:50:09|1.61249
11:50:10|1.61234
11:50:11|1.61153
11:50:12|1.61057
11:50:13|1.60961
11:50:13|1.60961
11:50:15|1.61026
11:50:15|1.61026
11:50:17|1.60996
11:50:18|1.6102
11:50:19|1.6102
11:50:20|1.6102
11:50:21|1.61076
11:50:22|1.60898
11:50:23|1.60917
11:50:25|1.60917
11:50:25|1.60977
11:50:26|1.60977
11:50:28|1.60977
11:50:28|1.60871
11:50:29|1.6087
11:50:30|1.60858
11:50:31|1.60786
11:50:32|1.60857
11:50:33|1.6115
11:50:34|1.61081
11:50:35|1.61151
11:50:37|1.61247
11:50:38|1.61255
11:50:38|1.61246
11:50:39|1.61137
11:50:41|1.60918
11:50:41|1.61004
11:50:42|1.61004
11:50:43|1.60917
11:50:44|1.60876
11:50:45|1.60892
11:50:47|1.60811
11:50:48|1.60907
11:50:49|1.60913
11:50:50|1.60913
11:50:51|1.60913
11:50:52|1.60915
11:50:54|1.60663
11:50:55|1.60924
11:50:56|1.60999
11:50:57|1.60999
11:50:58|1.60999
11:50:59|1.60999
11:51:00|1.60745
11:51:01|1.6073
11:51:02|1.60789
11:51:03|1.60732
11:51:04|1.60747
11:51:05|1.60775
11:51:06|1.60825
11:51:07|1.60732
11:51:08|1.60731
11:51:10|1.60731
11:51:10|1.60731
11:51:11|1.60619
11:51:13|1.60642
11:51:13|1.60544
11:51:14|1.60528
11:51:16|1.60528
11:51:16|1.6056
11:51:17|1.60382
11:51:18|1.60328
11:51:20|1.60382
11:51:20|1.60391
11:51:21|1.60396
11:51:22|1.60382
11:51:24|1.60229
11:51:25|1.60396
11:51:25|1.60473
11:51:26|1.60527
11:51:27|1.60528
11:51:29|1.60579
11:51:29|1.60579
11:51:31|1.60579
11:51:31|1.60654
11:51:32|1.6078
11:51:34|1.60829
11:51:34|1.61044
11:51:35|1.61053
11:51:36|1.60973
11:51:38|1.61072
11:51:39|1.61118
11:51:39|1.61219
11:51:41|1.61198
11:51:42|1.61285
11:51:43|1.61115
11:51:44|1.61222
11:51:44|1.61222
11:51:46|1.6106
11:51:47|1.6106
11:51:48|1.6106
11:51:49|1.6106
11:51:50|1.6106
11:51:51|1.61082
11:51:52|1.61053
11:51:53|1.61053
11:51:55|1.61024
11:51:56|1.61066
11:51:56|1.61082
11:51:58|1.61146
11:51:59|1.61165
11:52:00|1.61129
11:52:00|1.61129
11:52:02|1.61245
11:52:03|1.61106
11:52:04|1.61068
11:52:05|1.61068
11:52:05|1.60861
11:52:07|1.6084
11:52:08|1.60836
11:52:09|1.60918
11:52:09|1.60918
11:52:10|1.60884
11:52:12|1.60861
11:52:13|1.60977
11:52:13|1.60977
11:52:15|1.60956
11:52:16|1.60876
11:52:17|1.60842
11:52:18|1.60758
11:52:19|1.60689
11:52:20|1.60693
11:52:20|1.60693
11:52:22|1.6087
11:52:23|1.60816
11:52:23|1.60816
11:52:25|1.60796
11:52:26|1.60796
11:52:26|1.60732
11:52:28|1.60798
11:52:28|1.60938
11:52:29|1.60783
11:52:30|1.6081
11:52:32|1.61
11:52:33|1.61
11:52:34|1.61115
11:52:35|1.61098
11:52:36|1.61046
11:52:37|1.61019
11:52:38|1.60947
11:52:38|1.60986
11:52:39|1.60937
11:52:41|1.60937
11:52:42|1.60937
11:52:42|1.60937
11:52:43|1.60906
11:52:44|1.60868
11:52:46|1.60948
11:52:47|1.60948
11:52:48|1.60921
11:52:49|1.60972
11:52:49|1.61001
11:52:50|1.60972
11:52:52|1.60924
11:52:53|1.60924
11:52:54|1.60924
11:52:55|1.60924
11:52:57|1.60908
11:52:57|1.60937
11:52:58|1.60908
11:53:00|1.60839
11:53:01|1.60839
11:53:02|1.60839
11:53:03|1.60884
11:53:04|1.60865
11:53:05|1.60865
11:53:06|1.60799
11:53:07|1.60799
11:53:09|1.60972
11:53:09|1.61
11:53:11|1.60967
11:53:11|1.61049
11:53:13|1.60969
11:53:13|1.60941
11:53:14|1.60941
11:53:15|1.6094
11:53:16|1.6086
11:53:17|1.60835
11:53:18|1.60835
11:53:19|1.60835
11:53:21|1.60835
11:53:21|1.60863
11:53:22|1.60942
11:53:23|1.60941
11:53:24|1.60972
11:53:25|1.60972
11:53:27|1.61002
11:53:27|1.61066
11:53:29|1.61066
11:53:30|1.61066
11:53:30|1.61034
11:53:31|1.61034
11:53:32|1.61006
11:53:33|1.61063
11:53:34|1.61001
11:53:35|1.61034
11:53:36|1.61035
11:53:38|1.60958
11:53:38|1.60958
11:53:40|1.60982
11:53:40|1.60925
11:53:41|1.60925
11:53:42|1.6097
11:53:43|1.60973
11:53:44|1.61026
11:53:45|1.60816
11:53:46|1.6092
11:53:47|1.60835
11:53:48|1.60858
11:53:49|1.60835
11:53:51|1.60796
11:53:51|1.60874
11:53:52|1.6089
11:53:54|1.60871
11:53:54|1.60672
11:53:56|1.60654
11:53:58|1.60654
11:53:58|1.60588
11:54:00|1.60668
11:54:01|1.60483
11:54:02|1.6048
11:54:03|1.60396
11:54:03|1.60403
11:54:04|1.60403
11:54:06|1.60331
11:54:07|1.60348
11:54:08|1.60483
11:54:09|1.60547
11:54:10|1.60493
11:54:11|1.6061
11:54:12|1.60528
11:54:13|1.60412
11:54:14|1.60252
11:54:15|1.60404
11:54:16|1.60444
11:54:17|1.60444
11:54:18|1.60444
11:54:19|1.60451
11:54:20|1.60451
11:54:21|1.60404
11:54:22|1.60427
11:54:23|1.60404
11:54:24|1.60316
11:54:25|1.60316
11:54:26|1.60316
11:54:27|1.60316
11:54:28|1.60236
11:54:29|1.60259
11:54:30|1.6022
11:54:31|1.60204
11:54:32|1.60243
11:54:33|1.601
11:54:34|1.60186
11:54:35|1.60239
11:54:36|1.60232
11:54:37|1.60173
11:54:38|1.60199
11:54:39|1.60211
11:54:40|1.60308
11:54:41|1.60351
11:54:42|1.602
11:54:43|1.60292
11:54:44|1.60404
11:54:45|1.60461
11:54:46|1.60461
11:54:47|1.60457
11:54:48|1.60543
11:54:49|1.60727
11:54:50|1.60714
11:54:51|1.6044
11:54:52|1.6055
11:54:53|1.60579
11:54:54|1.60733
11:54:56|1.60665
11:54:57|1.60572
11:54:59|1.60526
11:54:59|1.60445
11:55:01|1.60445
11:55:02|1.60451
11:55:03|1.60333
11:55:04|1.60397
11:55:05|1.60397
11:55:06|1.60456
11:55:07|1.60531
11:55:08|1.60531
11:55:09|1.60531
11:55:10|1.60512
11:55:11|1.60412
11:55:12|1.60362
11:55:13|1.60398
11:55:14|1.6033
11:55:15|1.6033
11:55:16|1.60226
11:55:17|1.60239
11:55:18|1.60147
11:55:19|1.60131
11:55:20|1.60157
11:55:21|1.60127
11:55:22|1.601
11:55:23|1.60001
11:55:24|1.60099
11:55:25|1.59987
11:55:26|1.59958
11:55:27|1.59896
11:55:28|1.59906
11:55:29|1.59987
11:55:30|1.599
11:55:31|1.599
11:55:32|1.59899
11:55:33|1.59917
11:55:34|1.5989
11:55:35|1.59915
11:55:36|1.59609
11:55:37|1.59606
11:55:38|1.5936
11:55:39|1.5951
11:55:40|1.59609
11:55:41|1.59634
11:55:42|1.59565
11:55:43|1.59593
11:55:45|1.5954
11:55:46|1.59539
11:55:47|1.59544
11:55:47|1.59483
11:55:49|1.5948
11:55:50|1.59496
11:55:51|1.59432
11:55:51|1.59441
11:55:52|1.59622
11:55:54|1.59626
11:55:55|1.59626
11:55:55|1.59481
11:55:57|1.59416
11:55:57|1.59468
11:56:00|1.59415
11:56:01|1.59433
11:56:01|1.59497
11:56:03|1.59497
11:56:05|1.59501
11:56:06|1.59331
11:56:06|1.59413
11:56:08|1.59398
11:56:09|1.59321
11:56:10|1.59369
11:56:10|1.59401
11:56:12|1.59435
11:56:12|1.59497
11:56:14|1.5951
11:56:15|1.5951
11:56:16|1.59446
11:56:17|1.59577
11:56:18|1.59439
11:56:19|1.59398
11:56:20|1.59432
11:56:21|1.59415
11:56:22|1.59318
11:56:23|1.59349
11:56:24|1.59399
11:56:25|1.59513
11:56:26|1.59513
11:56:27|1.59543
11:56:28|1.59442
11:56:29|1.5942
11:56:30|1.59461
11:56:31|1.59387
11:56:32|1.59387
11:56:33|1.59387
11:56:34|1.59387
11:56:35|1.59442
11:56:36|1.59388
11:56:37|1.59388
11:56:38|1.59445
11:56:39|1.5951
11:56:40|1.59429
11:56:41|1.59401
11:56:42|1.59387
11:56:43|1.59336
11:56:44|1.59227
11:56:45|1.594
11:56:46|1.59145
11:56:47|1.5913
11:56:48|1.59062
11:56:49|1.59141
11:56:50|1.59158
11:56:51|1.59296
11:56:52|1.59142
11:56:53|1.5922
11:56:54|1.59197
11:56:55|1.59261
11:56:56|1.59261
11:56:57|1.59197
11:56:58|1.59133
11:57:01|1.59134
11:57:02|1.59131
11:57:03|1.59211
11:57:04|1.5913
11:57:05|1.59146
11:57:07|1.594
11:57:07|1.59474
11:57:08|1.59513
11:57:09|1.594
11:57:10|1.59339
11:57:11|1.59323
11:57:13|1.59388
11:57:14|1.59512
11:57:15|1.5934
11:57:16|1.59422
11:57:16|1.59404
11:57:18|1.59372
11:57:19|1.59419
11:57:20|1.59468
11:57:20|1.59468
11:57:21|1.59467
11:57:22|1.59484
11:57:23|1.594
11:57:24|1.59403
11:57:25|1.59326
11:57:26|1.59324
11:57:27|1.59324
11:57:28|1.59395
11:57:30|1.59395
11:57:30|1.59395
11:57:32|1.594
11:57:34|1.59374
11:57:35|1.59455
11:57:35|1.59396
11:57:36|1.59396
11:57:37|1.59396
11:57:38|1.59396
11:57:39|1.59371
11:57:40|1.59351
11:57:41|1.59348
11:57:42|1.59342
11:57:43|1.59372
11:57:44|1.59314
11:57:45|1.5918
11:57:47|1.5923
11:57:47|1.59326
11:57:49|1.59376
11:57:49|1.59438
11:57:50|1.594
11:57:51|1.59329
11:57:52|1.59329
11:57:53|1.59329
11:57:55|1.58977
11:57:55|1.59273
11:57:56|1.59246
11:57:57|1.59246
11:57:58|1.5921
11:57:59|1.59258
11:58:00|1.59202
11:58:02|1.59139
11:58:03|1.59214
11:58:05|1.59192
11:58:06|1.59285
11:58:06|1.59288
11:58:07|1.59365
11:58:09|1.59499
11:58:10|1.59394
11:58:10|1.59418
11:58:12|1.59448
11:58:12|1.59513
11:58:14|1.59718
11:58:14|1.59752
11:58:15|1.59747
11:58:17|1.5977
11:58:18|1.59676
11:58:19|1.59676
11:58:20|1.59676
11:58:21|1.59676
11:58:22|1.59676
11:58:23|1.5972
11:58:24|1.59816
11:58:26|1.59804
11:58:27|1.59805
11:58:28|1.59832
11:58:28|1.59958
11:58:30|1.59999
11:58:30|1.59996
11:58:31|1.5996
11:58:33|1.60031
11:58:34|1.60044
11:58:35|1.60099
11:58:36|1.60275
11:58:37|1.59961
11:58:37|1.60036
11:58:39|1.60036
11:58:40|1.60137
11:58:40|1.60215
11:58:42|1.60302
11:58:42|1.60329
11:58:44|1.60284
11:58:45|1.60253
11:58:46|1.60399
11:58:47|1.60284
11:58:47|1.60283
11:58:48|1.60285
11:58:50|1.60285
11:58:50|1.60269
11:58:52|1.60329
11:58:53|1.60392
11:58:53|1.60406
11:58:54|1.60406
11:58:56|1.60456
11:58:57|1.60512
11:58:57|1.60512
11:58:59|1.60512
11:59:00|1.60627
11:59:02|1.60482
11:59:03|1.60615
11:59:04|1.60631
11:59:05|1.60555
11:59:06|1.60555
11:59:08|1.60699
11:59:09|1.60746
11:59:09|1.6093
11:59:10|1.6093
11:59:11|1.60894
11:59:13|1.60792
11:59:14|1.60778
11:59:15|1.60748
11:59:16|1.60716
11:59:16|1.60747
11:59:17|1.60772
11:59:18|1.60772
11:59:20|1.60745
11:59:21|1.60732
11:59:22|1.60697
11:59:23|1.60539
11:59:24|1.60761
11:59:25|1.60758
11:59:26|1.60746
11:59:27|1.60746
11:59:28|1.60746
11:59:28|1.60682
11:59:30|1.60682
11:59:31|1.60408
11:59:32|1.60488
11:59:32|1.60521
11:59:34|1.60408
11:59:35|1.60521
11:59:36|1.60602
11:59:37|1.60602
11:59:38|1.6046
11:59:38|1.60567
11:59:40|1.60567
11:59:40|1.60408
11:59:41|1.60396
11:59:42|1.60501
11:59:44|1.60408
11:59:44|1.60503
11:59:46|1.6037
11:59:47|1.60401
11:59:48|1.60401
11:59:49|1.604
11:59:50|1.604
11:59:51|1.604
11:59:52|1.60588
11:59:53|1.60516
11:59:53|1.60522
11:59:55|1.60522
11:59:56|1.60522
11:59:57|1.60554
11:59:58|1.60554
11:59:59|1.60512
11:59:59|1.60455
12:00:01|1.60533
12:00:02|1.60491
12:00:03|1.60491
12:00:04|1.60583
12:00:05|1.6054
12:00:06|1.60586
12:00:07|1.60698
12:00:08|1.60776
12:00:09|1.6105
12:00:10|1.611
12:00:11|1.61111
12:00:12|1.61292
12:00:13|1.61197
12:00:14|1.61344
12:00:15|1.61095
12:00:16|1.61444
12:00:17|1.61376
12:00:18|1.61311
12:00:19|1.615
12:00:20|1.61448
12:00:21|1.61448
12:00:22|1.61444
12:00:23|1.61444
12:00:24|1.61438
12:00:25|1.61441
12:00:26|1.61419
12:00:27|1.61435
12:00:28|1.6142
12:00:30|1.6142
12:00:31|1.61415
12:00:31|1.61265
12:00:33|1.61329
12:00:33|1.61297
12:00:34|1.61297
12:00:36|1.61307
12:00:36|1.61452
12:00:37|1.61452
12:00:38|1.61468
12:00:39|1.61533
12:00:40|1.61506
12:00:41|1.61509
12:00:42|1.61482
12:00:43|1.61452
12:00:44|1.61279
12:00:45|1.61405
12:00:46|1.61414
12:00:47|1.61483
12:00:48|1.61484
12:00:49|1.61485
12:00:50|1.61515
12:00:52|1.6141
12:00:52|1.61564
12:00:53|1.61564
12:00:54|1.61564
12:00:55|1.61505
12:00:56|1.61505
12:00:57|1.61505
12:00:58|1.61457
12:00:59|1.61457
12:01:00|1.61362
12:01:01|1.61362
12:01:03|1.61471
12:01:04|1.61424
12:01:05|1.6133
12:01:06|1.6133
12:01:07|1.61524
12:01:08|1.61523
12:01:09|1.6159
12:01:10|1.61613
12:01:11|1.61636
12:01:12|1.61708
12:01:13|1.61709
12:01:14|1.61687
12:01:15|1.61739
12:01:16|1.61668
12:01:17|1.61633
12:01:18|1.61672
12:01:19|1.61633
12:01:20|1.6166
12:01:21|1.61684
12:01:22|1.61717
12:01:23|1.61717
12:01:24|1.61673
12:01:25|1.61549
12:01:26|1.61458
12:01:27|1.61489
12:01:28|1.61409
12:01:29|1.61416
12:01:31|1.6112
12:01:31|1.61082
12:01:33|1.61082
12:01:33|1.60962
12:01:34|1.60866
12:01:35|1.60834
12:01:36|1.60897
12:01:37|1.60891
12:01:38|1.60968
12:01:39|1.60968
12:01:40|1.60999
12:01:42|1.60968
12:01:43|1.60934
12:01:43|1.60988
12:01:44|1.60876
12:01:45|1.60881
12:01:46|1.60953
12:01:48|1.60947
12:01:49|1.60966
12:01:49|1.61003
12:01:50|1.61003
12:01:52|1.60882
12:01:52|1.60989
12:01:53|1.61002
12:01:55|1.61014
12:01:55|1.61015
12:01:56|1.61015
12:01:58|1.61085
12:01:58|1.61114
12:01:59|1.61137
12:02:00|1.61146
12:02:02|1.6109
12:02:03|1.61073
12:02:04|1.61012
12:02:06|1.61003
12:02:07|1.61003
12:02:08|1.61045
12:02:09|1.61045
12:02:10|1.61045
12:02:11|1.61045
12:02:12|1.61007
12:02:13|1.61082
12:02:14|1.6093
12:02:15|1.60898
12:02:16|1.6099
12:02:17|1.61058
12:02:18|1.60994
12:02:19|1.61025
12:02:20|1.60844
12:02:21|1.60849
12:02:22|1.60864
12:02:23|1.60864
12:02:24|1.60833
12:02:25|1.60833
12:02:26|1.60884
12:02:27|1.60898
12:02:28|1.60881
12:02:29|1.60807
12:02:30|1.60807
12:02:31|1.60794
12:02:32|1.60794
12:02:33|1.60802
12:02:34|1.60802
12:02:35|1.6077
12:02:36|1.60849
12:02:37|1.60898
12:02:38|1.60898
12:02:39|1.61009
12:02:41|1.60978
12:02:42|1.61154
12:02:43|1.61011
12:02:44|1.61023
12:02:45|1.61023
12:02:46|1.61105
12:02:47|1.61149
12:02:48|1.6108
12:02:49|1.61249
12:02:50|1.61291
12:02:50|1.6112
12:02:52|1.61201
12:02:53|1.61201
12:02:54|1.61201
12:02:55|1.61234
12:02:56|1.61217
12:02:57|1.61397
12:02:58|1.61281
12:02:59|1.61297
12:03:00|1.61282
12:03:01|1.61283
12:03:02|1.61287
12:03:03|1.61282
12:03:04|1.61282
12:03:05|1.61225
12:03:06|1.61121
12:03:08|1.61154
12:03:09|1.61154
12:03:10|1.61154
12:03:10|1.60977
12:03:12|1.61005
12:03:13|1.60967
12:03:14|1.60956
12:03:15|1.60898
12:03:16|1.60944
12:03:17|1.60945
12:03:17|1.6089
12:03:19|1.60915
12:03:20|1.60913
12:03:21|1.60913
12:03:22|1.60785
12:03:22|1.6075
12:03:24|1.60737
12:03:25|1.60671
12:03:26|1.60752
12:03:27|1.60869
12:03:29|1.60802
12:03:29|1.60806
12:03:31|1.60806
12:03:31|1.60806
12:03:32|1.60806
12:03:33|1.60806
12:03:34|1.60881
12:03:36|1.60881
12:03:36|1.60802
12:03:37|1.60993
12:03:39|1.61058
12:03:39|1.61011
12:03:40|1.61025
12:03:42|1.61008
12:03:43|1.60947
12:03:43|1.60898
12:03:44|1.60898
12:03:45|1.60785
12:03:46|1.60816
12:03:48|1.6077
12:03:49|1.6067
12:03:49|1.60605
12:03:50|1.60605
12:03:51|1.606
12:03:53|1.60625
12:03:53|1.6057
12:03:54|1.6057
12:03:55|1.60513
12:03:56|1.6053
12:03:57|1.6053
12:03:58|1.60546
12:04:00|1.60604
12:04:00|1.60554
12:04:01|1.60501
12:04:02|1.60401
12:04:04|1.604
12:04:05|1.60432
12:04:05|1.60291
12:04:07|1.60257
12:04:08|1.60257
12:04:10|1.60337
12:04:11|1.60301
12:04:12|1.60355
12:04:12|1.60214
12:04:13|1.60194
12:04:15|1.60176
12:04:16|1.60127
12:04:16|1.60199
12:04:18|1.60199
12:04:20|1.60098
12:04:21|1.60001
12:04:21|1.60002
12:04:22|1.60002
12:04:23|1.60002
12:04:24|1.60067
12:04:25|1.60049
12:04:26|1.60082
12:04:27|1.60113
12:04:28|1.60081
12:04:29|1.6005
12:04:30|1.60028
12:04:31|1.60028
12:04:32|1.60064
12:04:33|1.60028
12:04:34|1.6
12:04:35|1.59977
12:04:36|1.59963
12:04:38|1.59874
12:04:39|1.59857
12:04:39|1.5983
12:04:40|1.59825
12:04:41|1.59745
12:04:42|1.59794
12:04:44|1.59794
12:04:44|1.59793
12:04:46|1.59795
12:04:46|1.59938
12:04:48|1.59841
12:04:49|1.59838
12:04:50|1.59835
12:04:51|1.59835
12:04:51|1.5984
12:04:53|1.5984
12:04:54|1.59777
12:04:55|1.59793
12:04:56|1.59728
12:04:57|1.59728
12:04:58|1.5983
12:04:59|1.5983
12:05:00|1.5983
12:05:01|1.59845
12:05:02|1.59889
12:05:03|1.59776
12:05:04|1.59729
12:05:05|1.59715
12:05:06|1.5981
12:05:08|1.59744
12:05:09|1.59744
12:05:10|1.59666
12:05:11|1.59682
12:05:12|1.59794
12:05:13|1.59756
12:05:14|1.59756
12:05:15|1.59772
12:05:16|1.59728
12:05:17|1.59505
12:05:19|1.59472
12:05:19|1.59392
12:05:21|1.59404
12:05:21|1.59404
12:05:22|1.59404
12:05:24|1.5936
12:05:24|1.59384
12:05:25|1.59319
12:05:26|1.59351
12:05:28|1.59316
12:05:28|1.59384
12:05:29|1.59506
12:05:31|1.59408
12:05:32|1.5944
12:05:32|1.59305
12:05:33|1.59279
12:05:34|1.5928
12:05:35|1.59333
12:05:37|1.59225
12:05:37|1.59352
12:05:39|1.59144
12:05:40|1.59144
12:05:41|1.59254
12:05:42|1.59168
12:05:43|1.59152
12:05:44|1.59304
12:05:45|1.59312
12:05:46|1.59285
12:05:47|1.59203
12:05:48|1.59179
12:05:49|1.59179
12:05:50|1.59121
12:05:51|1.59205
12:05:52|1.59
12:05:53|1.59111
12:05:54|1.59091
12:05:55|1.59073
12:05:56|1.59124
12:05:57|1.59124
12:05:58|1.59138
12:05:59|1.59008
12:06:00|1.59032
12:06:01|1.59044
12:06:02|1.59008
12:06:03|1.59042
12:06:04|1.5884
12:06:05|1.58963
12:06:06|1.58994
12:06:07|1.5901
12:06:08|1.58943
12:06:09|1.58901
12:06:10|1.58886
12:06:11|1.58932
12:06:12|1.58948
12:06:13|1.58948
12:06:14|1.589
12:06:15|1.58869
12:06:16|1.58909
12:06:17|1.58788
12:06:18|1.58848
12:06:19|1.58768
12:06:20|1.58684
12:06:21|1.58763
12:06:22|1.58662
12:06:23|1.58711
12:06:24|1.58756
12:06:26|1.58817
12:06:27|1.58575
12:06:27|1.5861
12:06:29|1.58451
12:06:29|1.58557
12:06:31|1.58392
12:06:32|1.58358
12:06:33|1.58357
12:06:34|1.58357
12:06:34|1.58486
12:06:36|1.58485
12:06:37|1.58301
12:06:37|1.58493
12:06:38|1.58503
12:06:39|1.58645
12:06:41|1.5887
12:06:42|1.58777
12:06:43|1.58809
12:06:44|1.58722
12:06:44|1.58745
12:06:46|1.58712
12:06:46|1.58547
12:06:48|1.58722
12:06:49|1.58728
12:06:49|1.58682
12:06:51|1.58706
12:06:52|1.58706
12:06:53|1.58768
12:06:54|1.58857
12:06:55|1.58818
12:06:56|1.58751
12:06:56|1.58751
12:06:57|1.58751
12:06:59|1.58706
12:06:59|1.58707
12:07:01|1.58817
12:07:01|1.58817
12:07:03|1.58825
12:07:04|1.58739
12:07:04|1.5853
12:07:05|1.58568
12:07:07|1.58466
12:07:09|1.58482
12:07:10|1.58466
12:07:10|1.58418
12:07:11|1.58418
12:07:13|1.58466
12:07:14|1.58466
12:07:15|1.58402
12:07:16|1.58387
12:07:17|1.58393
12:07:17|1.58338
12:07:18|1.58338
12:07:20|1.58323
12:07:21|1.584
12:07:22|1.583
12:07:23|1.58189
12:07:24|1.5821
12:07:25|1.58278
12:07:26|1.58258
12:07:27|1.58288
12:07:28|1.58288
12:07:30|1.58111
12:07:31|1.58168
12:07:31|1.58097
12:07:33|1.58028
12:07:33|1.58008
12:07:34|1.58
12:07:36|1.57909
12:07:36|1.57999
12:07:37|1.57986
12:07:38|1.58002
12:07:40|1.58004
12:07:41|1.58081
12:07:42|1.58136
12:07:43|1.58255
12:07:44|1.58364
12:07:45|1.58431
12:07:45|1.58541
12:07:46|1.58553
12:07:47|1.58541
12:07:48|1.58717
12:07:50|1.58686
12:07:50|1.58688
12:07:51|1.58489
12:07:52|1.58666
12:07:53|1.5884
12:07:54|1.58666
12:07:56|1.59118
12:07:56|1.59195
12:07:58|1.59241
12:07:59|1.59307
12:07:59|1.59372
12:08:01|1.59461
12:08:01|1.59801
12:08:02|1.59945
12:08:04|1.59915
12:08:04|1.59656
12:08:06|1.59395
12:08:06|1.596
12:08:08|1.591
12:08:10|1.59076
12:08:12|1.5909
12:08:13|1.58766
12:08:14|1.58766
12:08:14|1.5906
12:08:17|1.59196
12:08:17|1.59296
12:08:18|1.59391
12:08:19|1.59144
12:08:21|1.59524
12:08:22|1.59556
12:08:23|1.59633
12:08:24|1.59563
12:08:25|1.59684
12:08:26|1.59841
12:08:27|1.59884
12:08:28|1.59903
12:08:29|1.59676
12:08:30|1.59745
12:08:31|1.599
12:08:32|1.59916
12:08:33|1.60198
12:08:34|1.59904
12:08:35|1.59885
12:08:36|1.5992
12:08:37|1.60036
12:08:38|1.60017
12:08:39|1.6014
12:08:40|1.60259
12:08:41|1.60362
12:08:42|1.60275
12:08:43|1.60423
12:08:44|1.60498
12:08:45|1.60498
12:08:46|1.60499
12:08:47|1.60448
12:08:48|1.60497
12:08:49|1.60338
12:08:50|1.60451
12:08:51|1.60595
12:08:52|1.60448
12:08:53|1.60527
12:08:54|1.60464
12:08:55|1.60513
12:08:56|1.60594
12:08:57|1.6061
12:08:58|1.60656
12:08:59|1.6053
12:09:00|1.60535
12:09:01|1.60562
12:09:02|1.60674
12:09:03|1.60489
12:09:04|1.60588
12:09:05|1.60787
12:09:06|1.6056
12:09:07|1.6057
12:09:08|1.60459
12:09:09|1.60459
12:09:11|1.60377
12:09:12|1.6033
12:09:13|1.60212
12:09:14|1.60048
12:09:16|1.60064
12:09:16|1.60299
12:09:18|1.6036
12:09:18|1.60417
12:09:20|1.60312
12:09:21|1.6009
12:09:21|1.60267
12:09:23|1.60192
12:09:23|1.60144
12:09:24|1.60266
12:09:26|1.60157
12:09:27|1.60089
12:09:28|1.60011
12:09:28|1.6016
12:09:30|1.60139
12:09:30|1.60177
12:09:32|1.6032
12:09:32|1.60308
12:09:33|1.60224
12:09:35|1.60224
12:09:36|1.60208
12:09:36|1.60241
12:09:38|1.60437
12:09:38|1.60337
12:09:40|1.60178
12:09:41|1.60226
12:09:42|1.60194
12:09:43|1.60208
12:09:44|1.60154
12:09:45|1.60048
12:09:46|1.60057
12:09:47|1.60129
12:09:49|1.60112
12:09:49|1.60162
12:09:50|1.60144
12:09:51|1.60112
12:09:52|1.60159
12:09:53|1.60145
12:09:54|1.60177
12:09:56|1.60176
12:09:56|1.60148
12:09:57|1.60148
12:09:59|1.60097
12:09:59|1.60097
12:10:00|1.60096
12:10:01|1.60164
12:10:03|1.60178
12:10:03|1.60241
12:10:04|1.60385
12:10:05|1.60382
12:10:06|1.60385
12:10:07|1.60336
12:10:08|1.60418
12:10:09|1.60402
12:10:11|1.60402
12:10:13|1.60402
12:10:14|1.6047
12:10:14|1.60466
12:10:15|1.60588
12:10:17|1.60528
12:10:18|1.6072
12:10:18|1.60834
12:10:20|1.6088
12:10:21|1.61049
12:10:22|1.61074
12:10:23|1.61097
12:10:24|1.61129
12:10:24|1.6096
12:10:27|1.61106
12:10:27|1.61138
12:10:30|1.61025
12:10:30|1.61056
12:10:31|1.61104
12:10:32|1.61112
12:10:33|1.61185
12:10:34|1.61186
12:10:35|1.61232
12:10:36|1.61252
12:10:37|1.61362
12:10:39|1.61345
12:10:39|1.61571
12:10:40|1.61581
12:10:41|1.61716
12:10:42|1.61645
12:10:44|1.61631
12:10:44|1.61533
12:10:45|1.61459
12:10:47|1.61438
12:10:48|1.61456
12:10:49|1.61458
12:10:50|1.61298
12:10:50|1.61409
12:10:52|1.61539
12:10:52|1.61585
12:10:53|1.61602
12:10:54|1.61716
12:10:56|1.61711
12:10:57|1.61718
12:10:58|1.61705
12:11:00|1.61489
12:11:00|1.6159
12:11:01|1.61488
12:11:02|1.61589
12:11:04|1.61461
12:11:04|1.61461
12:11:06|1.61371
12:11:06|1.61371
12:11:07|1.61369
12:11:08|1.61438
12:11:09|1.61381
12:11:10|1.6155
12:11:11|1.61632
12:11:12|1.6192
12:11:13|1.61652
12:11:14|1.61689
12:11:15|1.61779
12:11:16|1.61563
12:11:17|1.61792
12:11:19|1.6192
12:11:20|1.6183
12:11:20|1.61935
12:11:21|1.61935
12:11:23|1.61926
12:11:24|1.61933
12:11:25|1.61929
12:11:26|1.61925
12:11:27|1.61988
12:11:28|1.61988
12:11:29|1.62021
12:11:30|1.61781
12:11:31|1.61766
12:11:32|1.61797
12:11:33|1.6194
12:11:34|1.61888
12:11:35|1.62003
12:11:36|1.61909
12:11:37|1.61964
12:11:38|1.6194
12:11:39|1.62019
12:11:40|1.62082
12:11:41|1.62082
12:11:42|1.61944
12:11:43|1.61944
12:11:44|1.6208
12:11:45|1.62098
12:11:46|1.62131
12:11:47|1.62199
12:11:48|1.62148
12:11:49|1.62085
12:11:50|1.62036
12:11:51|1.62049
12:11:52|1.61906
12:11:53|1.61956
12:11:54|1.62035
12:11:55|1.6217
12:11:56|1.6218
12:11:57|1.62254
12:11:58|1.62052
12:11:59|1.62057
12:12:00|1.62
12:12:01|1.62058
12:12:02|1.6218
12:12:03|1.6207
12:12:04|1.62073
12:12:05|1.62218
12:12:06|1.6233
12:12:07|1.6226
12:12:08|1.62282
12:12:09|1.62359
12:12:10|1.6226
12:12:11|1.62311
12:12:12|1.62293
12:12:14|1.62282
12:12:15|1.62292
12:12:16|1.62336
12:12:17|1.623
12:12:18|1.62323
12:12:19|1.62323
12:12:20|1.62301
12:12:21|1.62308
12:12:21|1.6241
12:12:23|1.62302
12:12:24|1.62302
12:12:25|1.62425
12:12:25|1.62508
12:12:28|1.62404
12:12:28|1.62404
12:12:30|1.6236
12:12:30|1.62295
12:12:32|1.62298
12:12:32|1.62319
12:12:34|1.62362
12:12:36|1.62307
12:12:37|1.62344
12:12:38|1.62453
12:12:39|1.62453
12:12:40|1.62509
12:12:40|1.62509
12:12:42|1.62531
12:12:42|1.62398
12:12:44|1.62473
12:12:46|1.62679
12:12:47|1.62741
12:12:47|1.62646
12:12:48|1.6262
12:12:49|1.62614
12:12:50|1.62517
12:12:51|1.62453
12:12:52|1.62454
12:12:53|1.62361
12:12:54|1.62287
12:12:55|1.62148
12:12:56|1.62117
12:12:58|1.62176
12:12:58|1.62213
12:12:59|1.62159
12:13:01|1.62085
12:13:01|1.62085
12:13:03|1.62144
12:13:03|1.62159
12:13:04|1.62117
12:13:05|1.62165
12:13:06|1.62165
12:13:07|1.6228
12:13:08|1.6228
12:13:09|1.62149
12:13:10|1.62324
12:13:11|1.62324
12:13:12|1.62144
12:13:14|1.6215
12:13:14|1.62256
12:13:17|1.62175
12:13:18|1.62064
12:13:19|1.62053
12:13:19|1.62111
12:13:21|1.6211
12:13:22|1.62191
12:13:22|1.62191
12:13:23|1.62219
12:13:25|1.62219
12:13:26|1.62171
12:13:27|1.62256
12:13:28|1.62149
12:13:30|1.62105
12:13:31|1.62105
12:13:31|1.62253
12:13:33|1.62149
12:13:33|1.62196
12:13:36|1.62064
12:13:37|1.62133
12:13:38|1.62055
12:13:38|1.62101
12:13:40|1.62102
12:13:41|1.62157
12:13:42|1.62038
12:13:43|1.62
12:13:44|1.62074
12:13:45|1.62074
12:13:46|1.62115
12:13:47|1.62064
12:13:48|1.62095
12:13:49|1.62047
12:13:50|1.62046
12:13:51|1.62046
12:13:52|1.62
12:13:53|1.62
12:13:54|1.62048
12:13:55|1.62014
12:13:56|1.61968
12:13:57|1.62181
12:13:58|1.62166
12:13:59|1.62286
12:14:00|1.62352
12:14:01|1.62364
12:14:02|1.62448
12:14:03|1.62448
12:14:04|1.62309
12:14:05|1.62362
12:14:06|1.62384
12:14:07|1.62467
12:14:10|1.62467
12:14:10|1.62395
12:14:11|1.62395
12:14:12|1.62373
12:14:13|1.62186
12:14:15|1.62255
12:14:16|1.62236
12:14:16|1.62166
12:14:18|1.62166
12:14:19|1.62252
12:14:20|1.62252
12:14:21|1.62252
12:14:21|1.62157
12:14:22|1.62234
12:14:24|1.62368
12:14:25|1.62368
12:14:26|1.62438
12:14:27|1.62557
12:14:28|1.62488
12:14:29|1.62488
12:14:30|1.62488
12:14:31|1.62488
12:14:32|1.62488
12:14:33|1.62557
12:14:34|1.62567
12:14:35|1.62582
12:14:36|1.62582
12:14:37|1.62582
12:14:38|1.62543
12:14:39|1.62488
12:14:40|1.62488
12:14:41|1.62488
12:14:43|1.62581
12:14:43|1.62581
12:14:44|1.62688
12:14:45|1.62698
12:14:46|1.62718
12:14:48|1.6263
12:14:49|1.62662
12:14:50|1.62807
12:14:51|1.62819
12:14:52|1.62743
12:14:52|1.62791
12:14:53|1.62768
12:14:55|1.62768
12:14:56|1.62712
12:14:57|1.62768
12:14:57|1.62768
12:14:58|1.62768
12:14:59|1.62773
12:15:00|1.62581
12:15:01|1.62581
12:15:02|1.62788
12:15:03|1.62789
12:15:05|1.62854
12:15:06|1.62854
12:15:07|1.62949
12:15:07|1.62837
12:15:08|1.62837
12:15:09|1.62861
12:15:10|1.62861
12:15:11|1.62912
12:15:12|1.62885
12:15:13|1.62986
12:15:14|1.62998
12:15:15|1.62998
12:15:17|1.63099
12:15:18|1.63072
12:15:19|1.63154
12:15:20|1.63125
12:15:21|1.63142
12:15:22|1.6312
12:15:23|1.6312
12:15:24|1.63151
12:15:26|1.63151
12:15:27|1.63172
12:15:27|1.63157
12:15:29|1.63173
12:15:29|1.63174
12:15:30|1.63103
12:15:31|1.63213
12:15:32|1.63174
12:15:33|1.63143
12:15:34|1.63224
12:15:36|1.63279
12:15:36|1.63151
12:15:37|1.631
12:15:39|1.63029
12:15:40|1.6292
12:15:40|1.6292
12:15:41|1.62698
12:15:42|1.62602
12:15:44|1.62649
12:15:45|1.62412
12:15:45|1.62623
12:15:46|1.62688
12:15:47|1.62736
12:15:49|1.62816
12:15:50|1.62565
12:15:51|1.62598
12:15:51|1.62793
12:15:53|1.62949
12:15:54|1.63041
12:15:55|1.63029
12:15:56|1.63073
12:15:57|1.63105
12:15:58|1.6312
12:15:59|1.6312
12:16:01|1.63079
12:16:01|1.63079
12:16:02|1.63079
12:16:05|1.63247
12:16:06|1.63327
12:16:07|1.63328
12:16:08|1.63353
12:16:09|1.63353
12:16:11|1.63245
12:16:11|1.63309
12:16:12|1.63255
12:16:13|1.63229
12:16:14|1.63258
12:16:16|1.63185
12:16:17|1.63201
12:16:18|1.63136
12:16:19|1.63313
12:16:20|1.6325
12:16:21|1.63213
12:16:22|1.63213
12:16:23|1.63294
12:16:24|1.63294
12:16:25|1.63325
12:16:27|1.63248
12:16:28|1.63264
12:16:29|1.63235
12:16:30|1.63297
12:16:30|1.6329
12:16:32|1.63287
12:16:33|1.63287
12:16:33|1.63385
12:16:34|1.63435
12:16:36|1.63516
12:16:37|1.63329
12:16:38|1.63165
12:16:39|1.63255
12:16:40|1.63255
12:16:41|1.63454
12:16:42|1.63468
12:16:43|1.63454
12:16:44|1.63272
12:16:45|1.63352
12:16:47|1.63381
12:16:47|1.63381
12:16:48|1.63406
12:16:49|1.63361
12:16:50|1.63373
12:16:51|1.63366
12:16:52|1.63293
12:16:53|1.63233
12:16:54|1.63233
12:16:55|1.63233
12:16:56|1.63233
12:16:57|1.63135
12:16:58|1.63165
12:16:59|1.63149
12:17:00|1.63149
12:17:01|1.6313
12:17:03|1.63131
12:17:03|1.63133
12:17:04|1.63197
12:17:05|1.63197
12:17:06|1.6325
12:17:07|1.63213
12:17:08|1.63155
12:17:09|1.63057
12:17:10|1.63184
12:17:11|1.63148
12:17:13|1.6307
12:17:13|1.6307
12:17:14|1.63048
12:17:15|1.63
12:17:16|1.62954
12:17:18|1.62796
12:17:19|1.62776
12:17:20|1.62764
12:17:21|1.62796
12:17:22|1.62673
12:17:23|1.62673
12:17:24|1.62729
12:17:25|1.6262
12:17:26|1.6262
12:17:27|1.62654
12:17:28|1.6286
12:17:29|1.62842
12:17:30|1.62842
12:17:31|1.62592
12:17:32|1.62541
12:17:33|1.62718
12:17:34|1.62926
12:17:35|1.62942
12:17:36|1.62942
12:17:37|1.62985
12:17:38|1.62985
12:17:39|1.62926
12:17:40|1.62843
12:17:41|1.62888
12:17:42|1.63005
12:17:43|1.63005
12:17:44|1.63005
12:17:45|1.63184
12:17:46|1.63066
12:17:47|1.63066
12:17:48|1.63116
12:17:49|1.63184
12:17:51|1.63193
12:17:51|1.63193
12:17:53|1.63177
12:17:54|1.63168
12:17:54|1.63161
12:17:56|1.6332
12:17:57|1.63332
12:17:57|1.63332
12:17:58|1.63332
12:17:59|1.63184
12:18:00|1.63284
12:18:01|1.63184
12:18:02|1.63216
12:18:03|1.63285
12:18:05|1.63421
12:18:05|1.63421
12:18:06|1.63421
12:18:07|1.63421
12:18:08|1.63456
12:18:10|1.63499
12:18:10|1.63476
12:18:11|1.63476
12:18:12|1.63476
12:18:13|1.63456
12:18:15|1.634
12:18:16|1.63453
12:18:16|1.63469
12:18:18|1.63499
12:18:19|1.63499
12:18:20|1.63499
12:18:21|1.63476
12:18:23|1.63518
12:18:24|1.63518
12:18:24|1.63526
12:18:26|1.63526
12:18:26|1.63593
12:18:28|1.63665
12:18:29|1.63665
12:18:30|1.63628
12:18:30|1.63549
12:18:31|1.63516
12:18:33|1.63619
12:18:34|1.6365
12:18:34|1.63678
12:18:35|1.63678
12:18:37|1.63654
12:18:38|1.63654
12:18:39|1.6352
12:18:39|1.63516
12:18:41|1.63518
12:18:42|1.63518
12:18:42|1.63552
12:18:43|1.63572
12:18:45|1.63572
12:18:46|1.635
12:18:46|1.63501
12:18:47|1.63492
12:18:48|1.63553
12:18:50|1.6358
12:18:51|1.63531
12:18:52|1.63564
12:18:53|1.63568
12:18:53|1.63568
12:18:55|1.6356
12:18:56|1.63647
12:18:56|1.63663
12:18:58|1.63568
12:18:58|1.63568
12:18:59|1.63568
12:19:01|1.63612
12:19:02|1.63612
12:19:03|1.63635
12:19:04|1.63645
12:19:05|1.63612
12:19:06|1.63597
12:19:06|1.63597
12:19:08|1.6369
12:19:09|1.6369
12:19:10|1.63708
12:19:11|1.63694
12:19:11|1.63646
12:19:13|1.63575
12:19:14|1.63594
12:19:15|1.6357
12:19:16|1.6357
12:19:17|1.6357
12:19:18|1.63598
12:19:19|1.63603
12:19:21|1.63629
12:19:22|1.63541
12:19:22|1.63516
12:19:24|1.63583
12:19:26|1.63516
12:19:26|1.63414
12:19:27|1.63501
12:19:28|1.63468
12:19:29|1.63468
12:19:31|1.63487
12:19:32|1.63453
12:19:33|1.63453
12:19:34|1.63453
12:19:35|1.63509
12:19:35|1.63509
12:19:37|1.63509
12:19:37|1.63471
12:19:39|1.63471
12:19:39|1.63452
12:19:41|1.63401
12:19:42|1.63401
12:19:43|1.63401
12:19:43|1.63476
12:19:45|1.635
12:19:46|1.63552
12:19:47|1.63628
12:19:48|1.63672
12:19:49|1.63676
12:19:50|1.6364
12:19:51|1.63662
12:19:52|1.63706
12:19:53|1.63706
12:19:54|1.63643
12:19:55|1.63533
12:19:56|1.63578
12:19:57|1.63535
12:19:58|1.63597
12:19:59|1.63597
12:20:00|1.6358
12:20:01|1.63517
12:20:02|1.63441
12:20:03|1.63418
12:20:04|1.63419
12:20:05|1.63419
12:20:06|1.63357
12:20:07|1.63357
12:20:08|1.63333
12:20:09|1.63324
12:20:10|1.63196
12:20:11|1.63148
12:20:12|1.63247
12:20:13|1.63246
12:20:14|1.63196
12:20:15|1.63212
12:20:16|1.63172
12:20:17|1.63231
12:20:18|1.63131
12:20:19|1.63105
12:20:20|1.63087
12:20:22|1.63012
12:20:23|1.63046
12:20:24|1.62991
12:20:25|1.62991
12:20:26|1.62924
12:20:26|1.62831
12:20:28|1.6278
12:20:28|1.62796
12:20:31|1.62796
12:20:31|1.62828
12:20:32|1.62828
12:20:34|1.63289
12:20:34|1.63148
12:20:35|1.63279
12:20:36|1.63149
12:20:37|1.63083
12:20:38|1.63024
12:20:39|1.63072
12:20:40|1.63162
12:20:42|1.63212
12:20:42|1.63212
12:20:44|1.63213
12:20:44|1.63228
12:20:46|1.63377
12:20:47|1.63256
12:20:48|1.63154
12:20:48|1.63231
12:20:50|1.63212
12:20:50|1.63208
12:20:51|1.63208
12:20:52|1.63324
12:20:53|1.63256
12:20:54|1.63175
12:20:57|1.63165
12:20:57|1.63165
12:20:58|1.63136
12:20:59|1.63136
12:21:00|1.63177
12:21:02|1.63166
12:21:02|1.63311
12:21:03|1.63311
12:21:04|1.63196
12:21:05|1.63328
12:21:07|1.63292
12:21:07|1.63217
12:21:08|1.63312
12:21:10|1.63239
12:21:11|1.63195
12:21:12|1.6318
12:21:13|1.63171
12:21:14|1.63238
12:21:14|1.63013
12:21:16|1.63084
12:21:17|1.63196
12:21:18|1.63151
12:21:19|1.63165
12:21:19|1.63165
12:21:20|1.63152
12:21:23|1.63149
12:21:23|1.6315
12:21:25|1.63196
12:21:25|1.632
12:21:27|1.63204
12:21:27|1.632
12:21:29|1.63131
12:21:29|1.63131
12:21:31|1.63131
12:21:32|1.63131
12:21:32|1.63131
12:21:34|1.63131
12:21:35|1.63149
12:21:36|1.63182
12:21:37|1.63202
12:21:38|1.63202
12:21:38|1.63126
12:21:40|1.63075
12:21:41|1.62992
12:21:41|1.63052
12:21:43|1.63026
12:21:44|1.62924
12:21:44|1.6294
12:21:45|1.6294
12:21:46|1.6294
12:21:47|1.63103
12:21:49|1.63028
12:21:50|1.63028
12:21:51|1.63028
12:21:51|1.63028
12:21:53|1.63028
12:21:54|1.63028
12:21:55|1.63028
12:21:56|1.63081
12:21:58|1.63067
12:21:58|1.63067
12:21:59|1.63067
12:22:00|1.63056
12:22:01|1.63103
12:22:02|1.63103
12:22:03|1.63103
12:22:04|1.63324
12:22:05|1.63172
12:22:06|1.6315
12:22:07|1.63101
12:22:08|1.63101
12:22:09|1.63055
12:22:10|1.62941
12:22:11|1.62941
12:22:12|1.62986
12:22:13|1.62986
12:22:14|1.63014
12:22:15|1.63014
12:22:16|1.62986
12:22:17|1.62976
12:22:18|1.6302
12:22:19|1.62987
12:22:20|1.62987
12:22:21|1.62987
12:22:23|1.62987
12:22:24|1.62987
12:22:26|1.63022
12:22:26|1.62994
12:22:28|1.63148
12:22:29|1.63148
12:22:30|1.63054
12:22:31|1.63146
12:22:31|1.63197
12:22:32|1.63189
12:22:34|1.63189
12:22:34|1.63189
12:22:35|1.63189
12:22:37|1.63189
12:22:38|1.63013
12:22:39|1.63149
12:22:40|1.63149
12:22:41|1.63149
12:22:42|1.63149
12:22:43|1.63149
12:22:44|1.63084
12:22:45|1.63084
12:22:46|1.63084
12:22:47|1.6307
12:22:48|1.63164
12:22:49|1.63164
12:22:50|1.63185
12:22:51|1.63185
12:22:52|1.63117
12:22:53|1.63117
12:22:54|1.63117
12:22:55|1.63117
12:22:56|1.63211
12:22:57|1.63211
12:22:58|1.63211
12:22:59|1.63264
12:23:00|1.63264
12:23:01|1.63248
12:23:02|1.63248
12:23:03|1.63228
12:23:04|1.63228
12:23:05|1.6318
12:23:06|1.63215
12:23:08|1.63099
12:23:08|1.63099
12:23:09|1.63167
12:23:10|1.63167
12:23:11|1.63228
12:23:12|1.63228
12:23:13|1.63228
12:23:14|1.63229
12:23:15|1.63244
12:23:16|1.63244
12:23:17|1.63244
12:23:18|1.63183
12:23:19|1.63164
12:23:20|1.63206
12:23:22|1.63258
12:23:22|1.63258
12:23:24|1.63216
12:23:25|1.63288
12:23:27|1.63164
12:23:27|1.63164
12:23:29|1.63164
12:23:29|1.62995
12:23:30|1.62925
12:23:31|1.6303
12:23:32|1.63031
12:23:33|1.63132
12:23:35|1.63183
12:23:36|1.63407
12:23:36|1.63527
12:23:38|1.63486
12:23:39|1.63449
12:23:40|1.63351
12:23:41|1.63336
12:23:42|1.63336
12:23:43|1.63363
12:23:44|1.63363
12:23:45|1.63616
12:23:46|1.63401
12:23:47|1.63455
12:23:48|1.63455
12:23:49|1.63455
12:23:50|1.63395
12:23:51|1.63302
12:23:52|1.63337
12:23:53|1.63383
12:23:54|1.63383
12:23:55|1.63324
12:23:56|1.63324
12:23:57|1.6323
12:23:58|1.63165
12:23:59|1.63165
12:24:01|1.63094
12:24:01|1.63063
12:24:02|1.6323
12:24:04|1.6323
12:24:04|1.63229
12:24:06|1.63229
12:24:06|1.63168
12:24:07|1.63168
12:24:09|1.63186
12:24:09|1.63158
12:24:10|1.63149
12:24:11|1.63095
12:24:12|1.63141
12:24:13|1.63203
12:24:14|1.63342
12:24:17|1.63248
12:24:17|1.63243
12:24:18|1.6327
12:24:19|1.63255
12:24:20|1.63263
12:24:21|1.63242
12:24:22|1.63242
12:24:24|1.63242
12:24:24|1.6311
12:24:25|1.6311
12:24:26|1.6311
12:24:27|1.63095
12:24:28|1.63078
12:24:30|1.63078
12:24:30|1.63054
12:24:32|1.63002
12:24:33|1.63054
12:24:34|1.63089
12:24:35|1.63089
12:24:36|1.63168
12:24:37|1.63184
12:24:37|1.63184
12:24:39|1.63248
12:24:39|1.63292
12:24:41|1.63309
12:24:42|1.63309
12:24:42|1.63321
12:24:44|1.63403
12:24:45|1.63304
12:24:46|1.6329
12:24:47|1.6329
12:24:49|1.6329
12:24:49|1.6329
12:24:50|1.63254
12:24:51|1.63116
12:24:52|1.63248
12:24:53|1.63321
12:24:54|1.63477
12:24:55|1.63446
12:24:56|1.63483
12:24:57|1.63444
12:24:58|1.63478
12:25:00|1.63503
12:25:01|1.63502
12:25:02|1.63501
12:25:03|1.63542
12:25:04|1.63542
12:25:05|1.63591
12:25:05|1.63591
12:25:07|1.63679
12:25:07|1.63699
12:25:09|1.63699
12:25:10|1.63718
12:25:11|1.64015
12:25:12|1.64014
12:25:12|1.64036
12:25:14|1.64
12:25:15|1.64011
12:25:16|1.64011
12:25:17|1.6407
12:25:18|1.64
12:25:19|1.64017
12:25:20|1.64002
12:25:21|1.63938
12:25:22|1.63897
12:25:23|1.63809
12:25:23|1.63809
12:25:25|1.63723
12:25:27|1.6376
12:25:28|1.63759
12:25:28|1.63785
12:25:30|1.63818
12:25:31|1.63818
12:25:31|1.63834
12:25:33|1.63834
12:25:34|1.63844
12:25:35|1.63844
12:25:36|1.63971
12:25:38|1.63971
12:25:39|1.63932
12:25:39|1.63961
12:25:40|1.63936
12:25:41|1.64004
12:25:43|1.63939
12:25:44|1.63906
12:25:44|1.63974
12:25:46|1.63974
12:25:46|1.6396
12:25:47|1.64032
12:25:48|1.64001
12:25:49|1.63961
12:25:50|1.63913
12:25:52|1.64017
12:25:53|1.64017
12:25:54|1.64017
12:25:55|1.64017
12:25:56|1.63939
12:25:57|1.63995
12:25:57|1.63954
12:25:59|1.63954
12:26:00|1.63905
12:26:01|1.64084
12:26:02|1.64084
12:26:03|1.64084
12:26:04|1.64084
12:26:06|1.63965
12:26:06|1.63965
12:26:07|1.63965
12:26:08|1.63965
12:26:09|1.63939
12:26:10|1.64047
12:26:11|1.64101
12:26:12|1.63972
12:26:13|1.64017
12:26:14|1.64061
12:26:15|1.6405
12:26:16|1.63972
12:26:17|1.64039
12:26:18|1.64101
12:26:19|1.64101
12:26:20|1.64085
12:26:22|1.64085
12:26:22|1.64085
12:26:23|1.64177
12:26:24|1.64238
12:26:25|1.64314
12:26:27|1.64333
12:26:28|1.64305
12:26:29|1.64307
12:26:30|1.64307
12:26:31|1.64358
12:26:32|1.64445
12:26:34|1.64404
12:26:34|1.64447
12:26:35|1.64562
12:26:36|1.64562
12:26:38|1.64466
12:26:38|1.64365
12:26:40|1.64355
12:26:40|1.64322
12:26:41|1.64322
12:26:42|1.64278
12:26:43|1.64209
12:26:44|1.64192
12:26:45|1.64085
12:26:47|1.64017
12:26:48|1.64171
12:26:48|1.64236
12:26:49|1.64156
12:26:50|1.64003
12:26:51|1.64004
12:26:53|1.64004
12:26:54|1.64004
12:26:54|1.64006
12:26:55|1.63977
12:26:57|1.63977
12:26:57|1.63977
12:26:58|1.63977
12:27:00|1.64004
12:27:00|1.63942
12:27:02|1.63977
12:27:03|1.63833
12:27:03|1.63809
12:27:05|1.6376
12:27:05|1.6374
12:27:07|1.63794
12:27:08|1.63922
12:27:09|1.63872
12:27:10|1.63812
12:27:11|1.63809
12:27:12|1.63809
12:27:13|1.63634
12:27:14|1.63681
12:27:15|1.63761
12:27:16|1.6381
12:27:17|1.6381
12:27:18|1.63727
12:27:19|1.63791
12:27:20|1.63789
12:27:21|1.63789
12:27:22|1.63789
12:27:23|1.63745
12:27:24|1.63745
12:27:25|1.63676
12:27:26|1.63665
12:27:27|1.63675
12:27:29|1.63675
12:27:30|1.63629
12:27:31|1.63553
12:27:31|1.63502
12:27:32|1.63506
12:27:34|1.63585
12:27:35|1.63501
12:27:36|1.63675
12:27:37|1.63527
12:27:38|1.63565
12:27:39|1.63592
12:27:40|1.63592
12:27:41|1.63586
12:27:42|1.63592
12:27:43|1.63538
12:27:45|1.63502
12:27:46|1.63748
12:27:47|1.63748
12:27:48|1.63736
12:27:49|1.63592
12:27:50|1.63633
12:27:51|1.63602
12:27:52|1.63713
12:27:53|1.6359
12:27:54|1.63601
12:27:55|1.63589
12:27:56|1.63554
12:27:57|1.63612
12:27:58|1.6355
12:27:59|1.6355
12:28:00|1.6355
12:28:01|1.6355
12:28:02|1.6355
12:28:03|1.6355
12:28:04|1.6355
12:28:05|1.63632
12:28:06|1.63621
12:28:07|1.63584
12:28:08|1.63634
12:28:09|1.63663
12:28:10|1.63704
12:28:11|1.63784
12:28:12|1.63785
12:28:13|1.63785
12:28:14|1.63785
12:28:15|1.63794
12:28:16|1.63841
12:28:17|1.63732
12:28:18|1.6386
12:28:19|1.63872
12:28:20|1.63889
12:28:21|1.63889
12:28:22|1.63889
12:28:23|1.63826
12:28:24|1.63704
12:28:25|1.63632
12:28:26|1.63851
12:28:27|1.63922
12:28:28|1.63922
12:28:29|1.63922
12:28:31|1.63954
12:28:31|1.63842
12:28:33|1.63842
12:28:34|1.63765
12:28:35|1.6381
12:28:35|1.63778
12:28:37|1.63781
12:28:38|1.63778
12:28:39|1.63826
12:28:40|1.63932
12:28:41|1.63908
12:28:42|1.63889
12:28:43|1.63886
12:28:44|1.63886
12:28:45|1.63886
12:28:46|1.63886
12:28:47|1.63841
12:28:49|1.63835
12:28:50|1.63835
12:28:50|1.63835
12:28:51|1.63835
12:28:53|1.63835
12:28:53|1.63825
12:28:55|1.63779
12:28:56|1.63778
12:28:56|1.63778
12:28:57|1.63844
12:28:59|1.63874
12:28:59|1.63922
12:29:01|1.63927
12:29:01|1.63922
12:29:02|1.63937
12:29:03|1.63937
12:29:05|1.63969
12:29:06|1.6392
12:29:07|1.63881
12:29:07|1.63893
12:29:08|1.63893
12:29:09|1.63874
12:29:10|1.63845
12:29:12|1.63844
12:29:12|1.63896
12:29:13|1.63846
12:29:14|1.63844
12:29:16|1.63844
12:29:16|1.6387
12:29:17|1.63844
12:29:19|1.63844
12:29:20|1.63844
12:29:20|1.63844
12:29:22|1.6387
12:29:22|1.63905
12:29:23|1.63857
12:29:24|1.63857
12:29:25|1.63857
12:29:27|1.63844
12:29:28|1.63844
12:29:29|1.63845
12:29:29|1.63844
12:29:32|1.63838
12:29:33|1.63844
12:29:35|1.63836
12:29:36|1.63836
12:29:37|1.63819
12:29:38|1.63825
12:29:39|1.63777
12:29:39|1.63847
12:29:41|1.63778
12:29:42|1.63778
12:29:42|1.63778
12:29:44|1.63832
12:29:44|1.63847
12:29:45|1.63847
12:29:46|1.63847
12:29:47|1.639
12:29:49|1.63912
12:29:51|1.63912
12:29:51|1.63912
12:29:52|1.63912
12:29:54|1.63847
12:29:54|1.63829
12:29:55|1.6384
12:29:56|1.6384
12:29:57|1.6384
12:29:58|1.6384
12:29:59|1.6384
12:30:00|1.63842
12:30:01|1.63836
12:30:02|1.63904
12:30:04|1.63904
12:30:05|1.63904
12:30:05|1.63915
12:30:06|1.63915
12:30:07|1.63807
12:30:08|1.63807
12:30:10|1.63701
12:30:11|1.63632
12:30:11|1.63538
12:30:13|1.63538
12:30:13|1.63538
12:30:14|1.63538
12:30:16|1.63539
12:30:17|1.63539
12:30:18|1.63539
12:30:19|1.63524
12:30:20|1.63524
12:30:21|1.63524
12:30:22|1.63524
12:30:23|1.63524
12:30:24|1.63554
12:30:25|1.6366
12:30:26|1.63603
12:30:27|1.63682
12:30:28|1.63656
12:30:29|1.63731
12:30:30|1.63649
12:30:32|1.63681
12:30:33|1.63697
12:30:34|1.63694
12:30:36|1.63611
12:30:37|1.63745
12:30:37|1.63777
12:30:38|1.63761
12:30:40|1.63729
12:30:40|1.63729
12:30:41|1.63778
12:30:42|1.6373
12:30:43|1.6373
12:30:44|1.63798
12:30:45|1.6378
12:30:46|1.63708
12:30:47|1.63649
12:30:49|1.63649
12:30:50|1.63681
12:30:50|1.6365
12:30:51|1.63658
12:30:53|1.63611
12:30:53|1.63649
12:30:54|1.63634
12:30:55|1.63617
12:30:57|1.63617
12:30:57|1.63617
12:30:58|1.63585
12:31:00|1.63583
12:31:00|1.63505
12:31:02|1.63408
12:31:02|1.63408
12:31:04|1.63408
12:31:04|1.63408
12:31:06|1.63482
12:31:06|1.63409
12:31:07|1.63361
12:31:09|1.63332
12:31:10|1.63332
12:31:10|1.63229
12:31:11|1.63229
12:31:12|1.63164
12:31:14|1.63282
12:31:14|1.63312
12:31:16|1.63312
12:31:17|1.63312
12:31:17|1.63184
12:31:18|1.63184
12:31:19|1.63184
12:31:21|1.63184
12:31:21|1.63184
12:31:22|1.63394
12:31:23|1.63394
12:31:25|1.63394
12:31:26|1.63394
12:31:26|1.63408
12:31:28|1.63411
12:31:28|1.63411
12:31:29|1.63411
12:31:30|1.63366
12:31:32|1.63366
12:31:33|1.63366
12:31:34|1.63365
12:31:36|1.63362
12:31:36|1.63351
12:31:38|1.63351
12:31:39|1.63324
12:31:40|1.6334
12:31:41|1.63365
12:31:42|1.63365
12:31:43|1.63365
12:31:44|1.63365
12:31:45|1.63348
12:31:47|1.63294
12:31:47|1.63249
12:31:49|1.632
12:31:49|1.632
12:31:51|1.632
12:31:52|1.63201
12:31:52|1.63201
12:31:54|1.63278
12:31:54|1.63248
12:31:56|1.63281
12:31:57|1.63248
12:31:57|1.63297
12:31:58|1.63297
12:32:00|1.63458
12:32:00|1.63458
12:32:01|1.63582
12:32:02|1.63681
12:32:04|1.63635
12:32:04|1.63636
12:32:06|1.63569
12:32:06|1.63521
12:32:07|1.63521
12:32:08|1.63583
12:32:10|1.63618
12:32:10|1.63621
12:32:11|1.63621
12:32:13|1.63434
12:32:14|1.63626
12:32:14|1.63537
12:32:15|1.63537
12:32:17|1.63497
12:32:18|1.63536
12:32:18|1.63497
12:32:20|1.63498
12:32:21|1.63497
12:32:22|1.63487
12:32:23|1.63487
12:32:24|1.63487
12:32:24|1.63487
12:32:26|1.63282
12:32:27|1.6325
12:32:28|1.63298
12:32:29|1.63351
12:32:30|1.63351
12:32:31|1.63351
12:32:32|1.63297
12:32:33|1.63297
12:32:35|1.63264
12:32:37|1.6325
12:32:38|1.63217
12:32:39|1.63188
12:32:40|1.63218
12:32:41|1.63205
12:32:41|1.63205
12:32:42|1.63266
12:32:44|1.63316
12:32:45|1.63316
12:32:46|1.63316
12:32:47|1.63201
12:32:48|1.63294
12:32:49|1.63249
12:32:50|1.63233
12:32:51|1.63217
12:32:53|1.63201
12:32:54|1.63217
12:32:55|1.63198
12:32:56|1.63153
12:32:57|1.63153
12:32:58|1.63117
12:32:58|1.63117
12:33:00|1.6308
12:33:01|1.63072
12:33:01|1.63117
12:33:03|1.63117
12:33:04|1.63015
12:33:05|1.63115
12:33:06|1.63163
12:33:07|1.63151
12:33:08|1.6325
12:33:09|1.63513
12:33:10|1.63425
12:33:11|1.63474
12:33:12|1.63426
12:33:13|1.63329
12:33:14|1.63329
12:33:15|1.63329
12:33:16|1.63471
12:33:17|1.6346
12:33:18|1.63378
12:33:19|1.63378
12:33:20|1.63378
12:33:21|1.63378
12:33:22|1.63249
12:33:23|1.63296
12:33:24|1.63296
12:33:25|1.63298
12:33:26|1.63218
12:33:27|1.63218
12:33:28|1.63186
12:33:29|1.63091
12:33:30|1.63091
12:33:31|1.63092
12:33:32|1.63025
12:33:33|1.63092
12:33:35|1.63082
12:33:36|1.63346
12:33:37|1.63346
12:33:37|1.63202
12:33:38|1.63167
12:33:40|1.6312
12:33:42|1.63154
12:33:42|1.63098
12:33:44|1.63098
12:33:45|1.63135
12:33:47|1.63098
12:33:48|1.6309
12:33:49|1.6313
12:33:49|1.6309
12:33:51|1.63091
12:33:51|1.63107
12:33:52|1.63161
12:33:54|1.63027
12:33:55|1.63027
12:33:55|1.63027
12:33:56|1.63027
12:33:58|1.63027
12:33:58|1.63027
12:34:00|1.63027
12:34:00|1.63027
12:34:02|1.63281
12:34:03|1.63268
12:34:03|1.63268
12:34:04|1.63444
12:34:06|1.63473
12:34:06|1.63505
12:34:08|1.63505
12:34:09|1.63361
12:34:09|1.63292
12:34:11|1.63329
12:34:12|1.63281
12:34:13|1.63249
12:34:13|1.63297
12:34:15|1.63326
12:34:16|1.63326
12:34:17|1.63297
12:34:17|1.63267
12:34:18|1.633
12:34:20|1.6335
12:34:21|1.63315
12:34:22|1.63315
12:34:22|1.63315
12:34:24|1.63378
12:34:24|1.63391
12:34:26|1.63391
12:34:27|1.6325
12:34:28|1.63217
12:34:28|1.63259
12:34:29|1.63259
12:34:31|1.63122
12:34:32|1.63089
12:34:33|1.63089
12:34:33|1.63089
12:34:35|1.63072
12:34:35|1.62933
12:34:37|1.62929
12:34:37|1.62926
12:34:38|1.62926
12:34:40|1.62926
12:34:41|1.62945
12:34:42|1.62864
12:34:43|1.62864
12:34:43|1.62792
12:34:44|1.62821
12:34:46|1.62843
12:34:47|1.62865
12:34:48|1.62866
12:34:49|1.62845
12:34:50|1.62845
12:34:51|1.62866
12:34:52|1.62866
12:34:53|1.62834
12:34:53|1.62864
12:34:54|1.62826
12:34:56|1.62826
12:34:57|1.62677
12:34:58|1.62677
12:34:59|1.62713
12:35:00|1.62713
12:35:01|1.62714
12:35:02|1.62723
12:35:03|1.62723
12:35:04|1.62636
12:35:05|1.62636
12:35:06|1.62636
12:35:07|1.62636
12:35:07|1.62622
12:35:09|1.626
12:35:10|1.62584
12:35:11|1.62557
12:35:12|1.62593
12:35:13|1.62546
12:35:13|1.62546
12:35:14|1.62546
12:35:16|1.62546
12:35:17|1.62546
12:35:18|1.62546
12:35:19|1.62597
12:35:20|1.62596
12:35:20|1.62474
12:35:22|1.6259
12:35:22|1.62497
12:35:24|1.62519
12:35:25|1.62519
12:35:26|1.62524
12:35:27|1.62586
12:35:28|1.6259
12:35:29|1.62546
12:35:30|1.626
12:35:31|1.62559
12:35:32|1.62547
12:35:33|1.62551
12:35:34|1.62562
12:35:35|1.6262
12:35:36|1.62626
12:35:37|1.62609
12:35:39|1.62546
12:35:39|1.6269
12:35:40|1.62626
12:35:41|1.62673
12:35:42|1.62818
12:35:44|1.62705
12:35:45|1.62705
12:35:46|1.62705
12:35:47|1.62578
12:35:48|1.62578
12:35:49|1.62802
12:35:50|1.62818
12:35:51|1.62667
12:35:52|1.62706
12:35:54|1.6261
12:35:54|1.6261
12:35:55|1.6261
12:35:56|1.6261
12:35:58|1.6261
12:35:58|1.6261
12:35:59|1.62625
12:36:00|1.6261
12:36:01|1.62594
12:36:03|1.62612
12:36:04|1.62612
12:36:04|1.62594
12:36:05|1.62594
12:36:07|1.62417
12:36:07|1.62325
12:36:09|1.62386
12:36:09|1.62258
12:36:11|1.62258
12:36:11|1.62311
12:36:12|1.62396
12:36:13|1.6228
12:36:14|1.62322
12:36:16|1.62319
12:36:17|1.62258
12:36:18|1.62258
12:36:18|1.6221
12:36:20|1.6221
12:36:21|1.62257
12:36:22|1.62225
12:36:23|1.62225
12:36:24|1.62163
12:36:25|1.62163
12:36:26|1.62163
12:36:27|1.62163
12:36:28|1.62163
12:36:29|1.6224
12:36:31|1.6224
12:36:32|1.6212
12:36:33|1.6212
12:36:34|1.6212
12:36:35|1.62121
12:36:36|1.62067
12:36:38|1.62067
12:36:38|1.62066
12:36:39|1.62146
12:36:41|1.6226
12:36:42|1.62178
12:36:42|1.62257
12:36:44|1.62257
12:36:45|1.62257
12:36:45|1.62239
12:36:47|1.62335
12:36:48|1.62335
12:36:49|1.62412
12:36:50|1.62412
12:36:51|1.62383
12:36:52|1.62413
12:36:52|1.6237
12:36:54|1.6237
12:36:55|1.62319
12:36:55|1.62319
12:36:56|1.62346
12:36:58|1.62346
12:36:59|1.62346
12:37:01|1.62346
12:37:02|1.62346
12:37:03|1.62346
12:37:04|1.62257
12:37:04|1.62257
12:37:05|1.62179
12:37:06|1.62286
12:37:07|1.62286
12:37:09|1.62286
12:37:09|1.62294
12:37:11|1.62226
12:37:11|1.62226
12:37:13|1.62242
12:37:13|1.62319
12:37:14|1.62261
12:37:16|1.62261
12:37:16|1.62416
12:37:17|1.62306
12:37:19|1.62306
12:37:20|1.62306
12:37:21|1.62306
12:37:22|1.62306
12:37:23|1.6245
12:37:24|1.62402
12:37:24|1.62499
12:37:27|1.62673
12:37:27|1.62801
12:37:28|1.62801
12:37:29|1.62741
12:37:30|1.62771
12:37:31|1.62771
12:37:32|1.62738
12:37:33|1.62594
12:37:34|1.62674
12:37:35|1.62707
12:37:36|1.62802
12:37:37|1.62802
12:37:38|1.62802
12:37:39|1.62802
12:37:41|1.62802
12:37:43|1.62913
12:37:44|1.62913
12:37:44|1.62854
12:37:46|1.62817
12:37:46|1.62817
12:37:47|1.62817
12:37:48|1.62787
12:37:49|1.62787
12:37:50|1.62787
12:37:52|1.62914
12:37:52|1.62914
12:37:54|1.62867
12:37:54|1.62867
12:37:55|1.62867
12:37:56|1.62867
12:37:58|1.62947
12:37:58|1.62999
12:37:59|1.62999
12:38:00|1.63009
12:38:01|1.63004
12:38:02|1.63004
12:38:03|1.62909
12:38:05|1.63063
12:38:06|1.63066
12:38:06|1.63058
12:38:07|1.63076
12:38:09|1.63089
12:38:09|1.6309
12:38:10|1.63202
12:38:11|1.63202
12:38:13|1.63329
12:38:13|1.63314
12:38:14|1.63298
12:38:15|1.63289
12:38:16|1.63233
12:38:18|1.63265
12:38:18|1.63243
12:38:19|1.63369
12:38:20|1.63398
12:38:21|1.6333
12:38:23|1.63314
12:38:23|1.63409
12:38:24|1.63329
12:38:25|1.63367
12:38:26|1.63367
12:38:27|1.63416
12:38:28|1.63402
12:38:29|1.6344
12:38:30|1.63447
12:38:31|1.63447
12:38:33|1.63559
12:38:34|1.63559
12:38:34|1.63544
12:38:36|1.63444
12:38:37|1.63447
12:38:38|1.634
12:38:39|1.634
12:38:40|1.634
12:38:42|1.63501
12:38:42|1.63501
12:38:44|1.63501
12:38:45|1.63451
12:38:46|1.63596
12:38:47|1.63596
12:38:48|1.63584
12:38:50|1.63636
12:38:50|1.63636
12:38:52|1.63563
12:38:53|1.63606
12:38:54|1.63651
12:38:55|1.63823
12:38:56|1.63839
12:38:57|1.63732
12:38:58|1.63843
12:38:59|1.63817
12:39:01|1.63841
12:39:01|1.63841
12:39:02|1.63958
12:39:03|1.63958
12:39:04|1.63958
12:39:05|1.64082
12:39:06|1.64143
12:39:07|1.64143
12:39:09|1.63986
12:39:09|1.63986
12:39:11|1.64018
12:39:11|1.64018
12:39:13|1.64114
12:39:14|1.64162
12:39:14|1.64134
12:39:15|1.64255
12:39:16|1.64084
12:39:17|1.64149
12:39:18|1.64149
12:39:20|1.64149
12:39:20|1.64008
12:39:22|1.6413
12:39:22|1.64111
12:39:24|1.63954
12:39:25|1.6389
12:39:25|1.63752
12:39:26|1.63537
12:39:27|1.63457
12:39:28|1.63345
12:39:30|1.63313
12:39:31|1.63238
12:39:31|1.63281
12:39:33|1.63281
12:39:34|1.6339
12:39:34|1.63423
12:39:36|1.63423
12:39:36|1.63423
12:39:37|1.63586
12:39:38|1.63586
12:39:41|1.63521
12:39:41|1.63521
12:39:43|1.63521
12:39:44|1.63771
12:39:44|1.6374
12:39:46|1.63821
12:39:47|1.63999
12:39:48|1.63999
12:39:49|1.63999
12:39:50|1.639
12:39:50|1.63793
12:39:52|1.63793
12:39:53|1.63821
12:39:54|1.63821
12:39:54|1.63821
12:39:57|1.63857
12:39:57|1.63767
12:39:59|1.63853
12:40:00|1.63876
12:40:01|1.63876
12:40:02|1.63876
12:40:03|1.63762
12:40:03|1.63906
12:40:05|1.63999
12:40:06|1.64058
12:40:07|1.64098
12:40:08|1.64098
12:40:09|1.63986
12:40:10|1.64027
12:40:11|1.64082
12:40:12|1.64
12:40:13|1.63945
12:40:14|1.63925
12:40:15|1.64034
12:40:16|1.64162
12:40:17|1.64178
12:40:18|1.64132
12:40:19|1.64146
12:40:20|1.64146
12:40:20|1.6421
12:40:22|1.64273
12:40:22|1.64273
12:40:24|1.64276
12:40:25|1.64287
12:40:26|1.64333
12:40:27|1.64333
12:40:28|1.64333
12:40:29|1.6437
12:40:30|1.64346
12:40:30|1.64414
12:40:32|1.64342
12:40:33|1.64291
12:40:34|1.64392
12:40:35|1.64291
12:40:36|1.64291
12:40:37|1.64292
12:40:38|1.64318
12:40:39|1.64289
12:40:40|1.6429
12:40:42|1.64211
12:40:43|1.6429
12:40:43|1.64259
12:40:45|1.6423
12:40:45|1.64378
12:40:46|1.64414
12:40:47|1.64414
12:40:49|1.64353
12:40:50|1.64296
12:40:51|1.64296
12:40:52|1.64318
12:40:53|1.64306
12:40:53|1.64306
12:40:55|1.63989
12:40:55|1.63989
12:40:57|1.63989
12:40:58|1.6399
12:40:59|1.6397
12:41:00|1.6397
12:41:01|1.6397
12:41:02|1.63914
12:41:02|1.63864
12:41:04|1.63813
12:41:05|1.63848
12:41:06|1.63798
12:41:07|1.63703
12:41:07|1.63809
12:41:09|1.63809
12:41:09|1.63783
12:41:10|1.63783
12:41:12|1.63855
12:41:13|1.63932
12:41:14|1.64007
12:41:14|1.64008
12:41:16|1.64008
12:41:17|1.63944
12:41:18|1.63944
12:41:19|1.63932
12:41:19|1.63932
12:41:21|1.63932
12:41:21|1.63932
12:41:23|1.63932
12:41:24|1.63984
12:41:25|1.63984
12:41:25|1.63984
12:41:26|1.63984
12:41:27|1.63984
12:41:29|1.63984
12:41:29|1.63955
12:41:31|1.63813
12:41:31|1.63813
12:41:33|1.63813
12:41:33|1.63929
12:41:35|1.63929
12:41:36|1.63996
12:41:37|1.63996
12:41:38|1.63984
12:41:38|1.63995
12:41:40|1.64043
12:41:41|1.6386
12:41:41|1.63996
12:41:44|1.63932
12:41:45|1.6398
12:41:45|1.63905
12:41:47|1.63981
12:41:48|1.63981
12:41:49|1.63981
12:41:49|1.64084
12:41:51|1.64149
12:41:52|1.64149
12:41:53|1.64149
12:41:53|1.64193
12:41:55|1.64167
12:41:56|1.64167
12:41:57|1.64194
12:41:57|1.64226
12:41:58|1.64226
12:41:59|1.64267
12:42:01|1.64242
12:42:01|1.64242
12:42:02|1.64301
12:42:03|1.64199
12:42:04|1.64199
12:42:05|1.64312
12:42:07|1.64275
12:42:07|1.64305
12:42:09|1.64305
12:42:10|1.64305
12:42:10|1.64305
12:42:12|1.64305
12:42:12|1.64305
12:42:14|1.64332
12:42:14|1.64332
12:42:16|1.64355
12:42:17|1.64436
12:42:18|1.64436
12:42:19|1.64436
12:42:20|1.6445
12:42:20|1.6445
12:42:21|1.64569
12:42:23|1.64437
12:42:24|1.64577
12:42:24|1.6464
12:42:26|1.64497
12:42:27|1.64741
12:42:28|1.6475
12:42:29|1.6475
12:42:30|1.64916
12:42:31|1.64897
12:42:32|1.64877
12:42:33|1.64865
12:42:34|1.64723
12:42:35|1.64641
12:42:35|1.6473
12:42:37|1.64642
12:42:38|1.64642
12:42:38|1.64565
12:42:39|1.64671
12:42:41|1.64753
12:42:41|1.64753
12:42:44|1.64768
12:42:45|1.64659
12:42:47|1.64673
12:42:47|1.64673
12:42:49|1.64673
12:42:50|1.64688
12:42:51|1.64804
12:42:52|1.64753
12:42:53|1.64753
12:42:53|1.64753
12:42:55|1.6468
12:42:56|1.6468
12:42:57|1.6468
12:42:58|1.6468
12:42:58|1.6468
12:43:00|1.64773
12:43:01|1.64833
12:43:02|1.64821
12:43:03|1.64998
12:43:03|1.64913
12:43:05|1.64913
12:43:06|1.64898
12:43:07|1.64768
12:43:08|1.64724
12:43:09|1.64692
12:43:10|1.64768
12:43:11|1.64768
12:43:12|1.64736
12:43:13|1.64989
12:43:14|1.64889
12:43:15|1.64877
12:43:16|1.64877
12:43:17|1.64866
12:43:18|1.64866
12:43:19|1.64889
12:43:20|1.64966
12:43:21|1.64943
12:43:23|1.64889
12:43:23|1.64846
12:43:24|1.65072
12:43:25|1.65108
12:43:26|1.6511
12:43:27|1.65073
12:43:28|1.65073
12:43:29|1.65072
12:43:30|1.64919
12:43:31|1.64932
12:43:32|1.64855
12:43:33|1.64879
12:43:35|1.64882
12:43:36|1.64879
12:43:37|1.64876
12:43:38|1.65018
12:43:39|1.65091
12:43:40|1.65009
12:43:41|1.65009
12:43:42|1.65058
12:43:43|1.65009
12:43:45|1.64993
12:43:46|1.65012
12:43:47|1.65008
12:43:48|1.65072
12:43:49|1.65124
12:43:50|1.65224
12:43:51|1.65224
12:43:52|1.65257
12:43:54|1.65313
12:43:54|1.65313
12:43:55|1.65376
12:43:57|1.65427
12:43:57|1.65409
12:43:58|1.65409
12:43:59|1.65455
12:44:00|1.65499
12:44:02|1.65457
12:44:02|1.65498
12:44:03|1.65477
12:44:04|1.65477
12:44:06|1.65477
12:44:07|1.65474
12:44:08|1.65524
12:44:08|1.65537
12:44:10|1.65586
12:44:11|1.65521
12:44:11|1.6549
12:44:12|1.65487
12:44:14|1.65481
12:44:15|1.65479
12:44:15|1.65479
12:44:16|1.65479
12:44:17|1.65481
12:44:18|1.6548
12:44:20|1.6541
12:44:20|1.6541
12:44:22|1.6541
12:44:23|1.65334
12:44:24|1.65329
12:44:25|1.65261
12:44:26|1.65522
12:44:26|1.65442
12:44:28|1.65442
12:44:28|1.653
12:44:30|1.653
12:44:31|1.65423
12:44:32|1.65423
12:44:32|1.6516
12:44:33|1.65176
12:44:35|1.65129
12:44:35|1.65227
12:44:37|1.65072
12:44:37|1.65116
12:44:38|1.65042
12:44:39|1.65042
12:44:41|1.65001
12:44:41|1.65057
12:44:42|1.65057
12:44:43|1.65057
12:44:45|1.6504
12:44:46|1.6504
12:44:48|1.65027
12:44:49|1.64977
12:44:49|1.65187
12:44:50|1.65065
12:44:52|1.65021
12:44:52|1.64957
12:44:53|1.65027
12:44:54|1.65173
12:44:55|1.65066
12:44:56|1.6502
12:44:57|1.65034
12:44:59|1.65031
12:45:00|1.65032
12:45:01|1.6522
12:45:02|1.65239
12:45:03|1.65239
12:45:04|1.65424
12:45:05|1.65424
12:45:06|1.65496
12:45:08|1.65496
12:45:08|1.65435
12:45:09|1.65431
12:45:11|1.65431
12:45:11|1.65325
12:45:12|1.65325
12:45:13|1.65204
12:45:14|1.65156
12:45:15|1.65175
12:45:16|1.65067
12:45:17|1.65067
12:45:18|1.65124
12:45:19|1.65036
12:45:20|1.65149
12:45:22|1.65111
12:45:23|1.65111
12:45:24|1.65111
12:45:24|1.65111
12:45:25|1.65105
12:45:26|1.65051
12:45:28|1.6494
12:45:29|1.64893
12:45:29|1.65049
12:45:30|1.65049
12:45:32|1.65049
12:45:32|1.65049
12:45:34|1.6505
12:45:34|1.6505
12:45:36|1.65107
12:45:37|1.65024
12:45:37|1.65024
12:45:39|1.64961
12:45:39|1.65025
12:45:40|1.65124
12:45:41|1.65295
12:45:43|1.65295
12:45:43|1.65295
12:45:45|1.65347
12:45:47|1.65347
12:45:47|1.65347
12:45:48|1.65347
12:45:50|1.65374
12:45:51|1.65466
12:45:52|1.65466
12:45:53|1.65377
12:45:53|1.65295
12:45:54|1.65295
12:45:55|1.65261
12:45:56|1.65323
12:45:58|1.6532
12:45:58|1.65337
12:46:00|1.65337
12:46:00|1.65337
12:46:01|1.65337
12:46:03|1.65337
12:46:03|1.65111
12:46:05|1.65059
12:46:05|1.65059
12:46:07|1.64969
12:46:08|1.65
12:46:09|1.65
12:46:09|1.64905
12:46:10|1.64905
12:46:12|1.64939
12:46:13|1.64939
12:46:14|1.64886
12:46:15|1.64919
12:46:16|1.65073
12:46:16|1.65073
12:46:17|1.65
12:46:19|1.64875
12:46:20|1.64875
12:46:21|1.64875
12:46:22|1.64875
12:46:23|1.64907
12:46:24|1.64907
12:46:25|1.64947
12:46:26|1.64988
12:46:26|1.64988
12:46:27|1.64909
12:46:29|1.64969
12:46:29|1.65019
12:46:31|1.65019
12:46:32|1.65019
12:46:33|1.65111
12:46:33|1.6509
12:46:34|1.6509
12:46:35|1.6519
12:46:37|1.6519
12:46:38|1.6519
12:46:39|1.65176
12:46:40|1.65042
12:46:41|1.65023
12:46:42|1.65055
12:46:43|1.65055
12:46:44|1.65055
12:46:45|1.65055
12:46:46|1.65055
12:46:48|1.65055
12:46:49|1.64939
12:46:50|1.64939
12:46:51|1.64939
12:46:51|1.64939
12:46:53|1.64939
12:46:54|1.64939
12:46:55|1.64872
12:46:56|1.64872
12:46:57|1.64812
12:46:58|1.64939
12:46:59|1.64813
12:47:00|1.64813
12:47:01|1.64889
12:47:02|1.65075
12:47:03|1.65075
12:47:04|1.65075
12:47:06|1.64932
12:47:06|1.65212
12:47:07|1.65141
12:47:08|1.65134
12:47:09|1.65158
12:47:11|1.65154
12:47:11|1.65085
12:47:12|1.64972
12:47:13|1.64999
12:47:15|1.64937
12:47:16|1.64937
12:47:17|1.64883
12:47:17|1.64939
12:47:18|1.65
12:47:20|1.64999
12:47:21|1.6499
12:47:21|1.65148
12:47:22|1.65148
12:47:23|1.65148
12:47:25|1.65127
12:47:25|1.64996
12:47:27|1.64996
12:47:27|1.64996
12:47:29|1.64909
12:47:30|1.65075
12:47:30|1.65075
12:47:32|1.65075
12:47:33|1.65073
12:47:34|1.64925
12:47:35|1.64811
12:47:36|1.64814
12:47:37|1.64837
12:47:38|1.64855
12:47:39|1.6485
12:47:40|1.64974
12:47:41|1.6498
12:47:42|1.64849
12:47:43|1.64849
12:47:44|1.64849
12:47:45|1.64849
12:47:46|1.64779
12:47:47|1.64855
12:47:48|1.6492
12:47:49|1.64876
12:47:50|1.64875
12:47:51|1.64875
12:47:52|1.64771
12:47:53|1.64792
12:47:54|1.64822
12:47:55|1.64886
12:47:56|1.64886
12:47:57|1.64886
12:47:58|1.64886
12:47:59|1.64886
12:48:01|1.64992
12:48:02|1.64924
12:48:03|1.64993
12:48:04|1.64993
12:48:05|1.64946
12:48:06|1.64957
12:48:07|1.64957
12:48:08|1.64957
12:48:09|1.64957
12:48:10|1.64957
12:48:11|1.64996
12:48:12|1.64996
12:48:13|1.64996
12:48:14|1.65034
12:48:15|1.64977
12:48:17|1.65039
12:48:17|1.65008
12:48:18|1.65008
12:48:19|1.65007
12:48:20|1.6502
12:48:21|1.64987
12:48:22|1.64958
12:48:24|1.64958
12:48:24|1.6499
12:48:25|1.6499
12:48:27|1.64977
12:48:27|1.64958
12:48:28|1.64907
12:48:30|1.64907
12:48:31|1.64913
12:48:31|1.64913
12:48:33|1.64909
12:48:33|1.64891
12:48:34|1.64991
12:48:35|1.64991
12:48:36|1.64963
12:48:38|1.64949
12:48:39|1.64949
12:48:40|1.64949
12:48:40|1.64977
12:48:41|1.64963
12:48:42|1.64984
12:48:43|1.64984
12:48:44|1.65026
12:48:45|1.65026
12:48:46|1.65017
12:48:47|1.65023
12:48:49|1.65001
12:48:49|1.65001
12:48:51|1.64988
12:48:52|1.64968
12:48:52|1.64968
12:48:54|1.64952
12:48:55|1.64902
12:48:56|1.64877
12:48:56|1.64875
12:48:58|1.64893
12:48:59|1.6492
12:49:00|1.64846
12:49:01|1.648
12:49:02|1.64747
12:49:03|1.647
12:49:03|1.647
12:49:05|1.64734
12:49:06|1.64699
12:49:07|1.64688
12:49:08|1.64717
12:49:09|1.64688
12:49:10|1.64677
12:49:10|1.64604
12:49:11|1.64556
12:49:12|1.6454
12:49:14|1.645
12:49:15|1.645
12:49:16|1.645
12:49:17|1.645
12:49:18|1.64529
12:49:19|1.645
12:49:20|1.64555
12:49:21|1.64616
12:49:22|1.64535
12:49:23|1.64618
12:49:24|1.64661
12:49:25|1.64626
12:49:26|1.64591
12:49:27|1.64805
12:49:28|1.64806
12:49:29|1.64668
12:49:30|1.64668
12:49:31|1.6473
12:49:32|1.64796
12:49:33|1.64824
12:49:34|1.64724
12:49:35|1.647
12:49:36|1.64595
12:49:37|1.64615
12:49:38|1.64572
12:49:39|1.64615
12:49:40|1.6482
12:49:41|1.6482
12:49:42|1.6482
12:49:43|1.6479
12:49:44|1.64771
12:49:45|1.64771
12:49:46|1.64835
12:49:47|1.64684
12:49:48|1.64684
12:49:49|1.64683
12:49:51|1.64677
12:49:52|1.64592
12:49:53|1.64692
12:49:54|1.64605
12:49:55|1.64605
12:49:56|1.64605
12:49:57|1.64605
12:49:59|1.64557
12:50:00|1.64536
12:50:01|1.64536
12:50:02|1.64556
12:50:03|1.64536
12:50:04|1.64566
12:50:05|1.64566
12:50:06|1.64566
12:50:07|1.64548
12:50:08|1.64512
12:50:09|1.64542
12:50:10|1.64537
12:50:11|1.64501
12:50:12|1.64546
12:50:13|1.6454
12:50:14|1.64555
12:50:15|1.64617
12:50:16|1.64558
12:50:17|1.64805
12:50:18|1.648
12:50:19|1.648
12:50:20|1.648
12:50:21|1.64753
12:50:22|1.64753
12:50:23|1.64649
12:50:24|1.6454
12:50:26|1.64553
12:50:27|1.64537
12:50:27|1.64537
12:50:28|1.64537
12:50:29|1.64532
12:50:30|1.645
12:50:32|1.64346
12:50:32|1.64365
12:50:33|1.6428
12:50:34|1.6428
12:50:35|1.6428
12:50:36|1.6428
12:50:37|1.6428
12:50:38|1.6428
12:50:40|1.64297
12:50:40|1.64309
12:50:41|1.64309
12:50:43|1.64308
12:50:43|1.64308
12:50:44|1.64282
12:50:45|1.64395
12:50:46|1.64395
12:50:47|1.64328
12:50:49|1.64328
12:50:49|1.64328
12:50:51|1.64395
12:50:52|1.64328
12:50:53|1.64328
12:50:54|1.64328
12:50:56|1.64368
12:50:56|1.64368
12:50:58|1.64368
12:50:58|1.64368
12:51:00|1.64318
12:51:01|1.64396
12:51:01|1.64396
12:51:03|1.64396
12:51:04|1.64396
12:51:05|1.64391
12:51:06|1.64391
12:51:07|1.64391
12:51:08|1.64391
12:51:09|1.64391
12:51:10|1.64391
12:51:11|1.6437
12:51:12|1.64392
12:51:13|1.6439
12:51:14|1.64391
12:51:15|1.6432
12:51:16|1.64325
12:51:17|1.64152
12:51:18|1.64105
12:51:19|1.64158
12:51:20|1.64158
12:51:21|1.64158
12:51:22|1.63877
12:51:23|1.63975
12:51:24|1.6407
12:51:25|1.6407
12:51:26|1.64037
12:51:27|1.64005
12:51:28|1.64005
12:51:29|1.64008
12:51:30|1.63983
12:51:31|1.63983
12:51:32|1.63984
12:51:33|1.63928
12:51:34|1.63978
12:51:35|1.63919
12:51:36|1.63922
12:51:37|1.63921
12:51:38|1.63904
12:51:39|1.63926
12:51:40|1.63926
12:51:41|1.63967
12:51:42|1.63959
12:51:43|1.63959
12:51:44|1.63975
12:51:45|1.63975
12:51:47|1.63932
12:51:47|1.63932
12:51:48|1.63932
12:51:49|1.63932
12:51:50|1.63974
12:51:51|1.64013
12:51:53|1.64021
12:51:54|1.64025
12:51:55|1.64005
12:51:56|1.64005
12:51:57|1.64005
12:51:58|1.63952
12:51:59|1.63985
12:52:00|1.63985
12:52:01|1.6399
12:52:02|1.6399
12:52:04|1.6399
12:52:05|1.6399
12:52:05|1.6399
12:52:07|1.63958
12:52:08|1.63958
12:52:08|1.63827
12:52:10|1.63908
12:52:10|1.63908
12:52:12|1.63908
12:52:13|1.63908
12:52:14|1.63931
12:52:15|1.63931
12:52:16|1.63849
12:52:17|1.63846
12:52:18|1.63826
12:52:19|1.63826
12:52:21|1.63905
12:52:21|1.64024
12:52:23|1.64024
12:52:23|1.64024
12:52:24|1.64024
12:52:25|1.63853
12:52:26|1.63972
12:52:27|1.63972
12:52:28|1.63942
12:52:29|1.63942
12:52:30|1.6403
12:52:32|1.64067
12:52:32|1.64001
12:52:34|1.6401
12:52:34|1.6401
12:52:36|1.64004
12:52:36|1.64003
12:52:37|1.64003
12:52:39|1.64003
12:52:40|1.64001
12:52:41|1.64001
12:52:42|1.64001
12:52:43|1.64024
12:52:44|1.64072
12:52:45|1.64072
12:52:46|1.64168
12:52:47|1.64168
12:52:48|1.64168
12:52:49|1.64229
12:52:50|1.644
12:52:51|1.64545
12:52:52|1.64599
12:52:53|1.64599
12:52:54|1.6454
12:52:55|1.6454
12:52:56|1.6454
12:52:58|1.6454
12:52:58|1.6454
12:52:59|1.64566
12:53:00|1.64609
12:53:01|1.64655
12:53:02|1.647
12:53:03|1.64606
12:53:05|1.646
12:53:06|1.64524
12:53:06|1.64487
12:53:08|1.64284
12:53:08|1.64328
12:53:09|1.64294
12:53:10|1.64359
12:53:11|1.64439
12:53:13|1.6439
12:53:13|1.64439
12:53:14|1.64262
12:53:15|1.64247
12:53:16|1.64408
12:53:17|1.64408
12:53:18|1.64408
12:53:19|1.64408
12:53:20|1.64408
12:53:22|1.64408
12:53:22|1.64408
12:53:24|1.64408
12:53:24|1.64408
12:53:25|1.64408
12:53:26|1.64451
12:53:28|1.64451
12:53:29|1.64455
12:53:29|1.64559
12:53:31|1.6462
12:53:31|1.64615
12:53:32|1.64619
12:53:33|1.64619
12:53:35|1.64619
12:53:35|1.64628
12:53:37|1.64489
12:53:38|1.64535
12:53:38|1.64535
12:53:40|1.64535
12:53:40|1.64535
12:53:42|1.6449
12:53:42|1.64455
12:53:44|1.64478
12:53:45|1.64478
12:53:46|1.64478
12:53:47|1.64478
12:53:48|1.64478
12:53:48|1.64467
12:53:49|1.64471
12:53:51|1.6439
12:53:51|1.64407
12:53:52|1.64392
12:53:54|1.64392
12:53:55|1.64391
12:53:57|1.64391
12:53:57|1.64368
12:53:59|1.64368
12:53:59|1.64292
12:54:01|1.64292
12:54:01|1.64375
12:54:02|1.64292
12:54:03|1.64311
12:54:04|1.64262
12:54:05|1.6428
12:54:07|1.64302
12:54:07|1.64302
12:54:09|1.64302
12:54:09|1.64231
12:54:10|1.64231
12:54:11|1.64316
12:54:12|1.64316
12:54:13|1.64316
12:54:14|1.64316
12:54:15|1.64256
12:54:16|1.6431
12:54:17|1.64311
12:54:19|1.64311
12:54:20|1.64477
12:54:21|1.64311
12:54:22|1.64311
12:54:23|1.64461
12:54:24|1.64461
12:54:25|1.64461
12:54:26|1.64461
12:54:27|1.64461
12:54:28|1.64504
12:54:29|1.64504
12:54:30|1.6453
12:54:31|1.64552
12:54:32|1.64552
12:54:33|1.64552
12:54:34|1.64552
12:54:35|1.64741
12:54:36|1.64881
12:54:37|1.64881
12:54:38|1.6473
12:54:39|1.6473
12:54:40|1.64741
12:54:41|1.64741
12:54:42|1.64741
12:54:43|1.64744
12:54:44|1.64741
12:54:45|1.64768
12:54:46|1.64768
12:54:47|1.64827
12:54:48|1.64827
12:54:49|1.64859
12:54:50|1.64851
12:54:51|1.64967
12:54:53|1.64967
12:54:53|1.64923
12:54:55|1.64943
12:54:56|1.64943
12:54:57|1.64943
12:54:58|1.64943
12:54:59|1.64943
12:55:00|1.64861
12:55:01|1.64844
12:55:02|1.64805
12:55:03|1.6475
12:55:04|1.64742
12:55:05|1.64742
12:55:06|1.64742
12:55:07|1.64828
12:55:08|1.64828
12:55:09|1.64857
12:55:10|1.64915
12:55:11|1.64805
12:55:12|1.648
12:55:13|1.648
12:55:14|1.64845
12:55:15|1.64844
12:55:16|1.64925
12:55:17|1.64823
12:55:18|1.64801
12:55:19|1.64801
12:55:20|1.64801
12:55:21|1.64801
12:55:22|1.64801
12:55:23|1.64999
12:55:24|1.64999
12:55:25|1.64999
12:55:26|1.64929
12:55:27|1.64929
12:55:28|1.64929
12:55:29|1.64929
12:55:30|1.64929
12:55:31|1.65051
12:55:32|1.65035
12:55:33|1.65019
12:55:34|1.64997
12:55:35|1.64997
12:55:36|1.64997
12:55:37|1.64997
12:55:38|1.64989
12:55:39|1.64939
12:55:40|1.64941
12:55:41|1.65051
12:55:42|1.65051
12:55:43|1.65042
12:55:44|1.65042
12:55:45|1.65117
12:55:46|1.6514
12:55:47|1.65058
12:55:48|1.65085
12:55:49|1.65085
12:55:50|1.6514
12:55:51|1.6514
12:55:52|1.6514
12:55:53|1.6514
12:55:54|1.6514
12:55:55|1.65104
12:55:56|1.65104
12:55:57|1.65024
12:55:59|1.65024
12:55:59|1.65301
12:56:00|1.65499
12:56:02|1.65456
12:56:02|1.65537
12:56:04|1.65568
12:56:06|1.65407
12:56:06|1.65408
12:56:07|1.65408
12:56:09|1.65394
12:56:09|1.65322
12:56:11|1.65326
12:56:12|1.653
12:56:13|1.65395
12:56:14|1.65354
12:56:15|1.65323
12:56:16|1.65323
12:56:17|1.65323
12:56:18|1.65322
12:56:19|1.65426
12:56:20|1.65372
12:56:21|1.65304
12:56:22|1.65304
12:56:23|1.65304
12:56:24|1.65323
12:56:25|1.65376
12:56:26|1.65376
12:56:27|1.65241
12:56:28|1.65289
12:56:29|1.65239
12:56:30|1.65224
12:56:31|1.65224
12:56:32|1.65224
12:56:33|1.65394
12:56:34|1.65394
12:56:35|1.65226
12:56:36|1.65226
12:56:37|1.65338
12:56:38|1.65338
12:56:39|1.65338
12:56:40|1.65338
12:56:41|1.65338
12:56:42|1.65338
12:56:43|1.6531
12:56:44|1.6531
12:56:45|1.65216
12:56:46|1.65216
12:56:47|1.65127
12:56:48|1.65127
12:56:49|1.65089
12:56:50|1.65103
12:56:51|1.65095
12:56:52|1.65168
12:56:53|1.65099
12:56:54|1.65099
12:56:55|1.65127
12:56:56|1.65127
12:56:58|1.65176
12:57:00|1.65105
12:57:01|1.65176
12:57:01|1.65207
12:57:03|1.6531
12:57:04|1.65446
12:57:05|1.65462
12:57:06|1.65462
12:57:07|1.65462
12:57:09|1.65462
12:57:09|1.65276
12:57:10|1.65201
12:57:11|1.65201
12:57:13|1.652
12:57:13|1.65207
12:57:14|1.65259
12:57:16|1.652
12:57:16|1.652
12:57:18|1.65259
12:57:19|1.65428
12:57:20|1.65428
12:57:21|1.65477
12:57:21|1.65477
12:57:23|1.6548
12:57:24|1.65479
12:57:25|1.65497
12:57:26|1.65568
12:57:27|1.65569
12:57:28|1.65607
12:57:29|1.65682
12:57:30|1.65659
12:57:31|1.65626
12:57:32|1.65644
12:57:33|1.65644
12:57:34|1.65596
12:57:35|1.65507
12:57:36|1.65473
12:57:37|1.65382
12:57:38|1.65389
12:57:39|1.65389
12:57:40|1.65389
12:57:41|1.65389
12:57:42|1.65569
12:57:43|1.65569
12:57:44|1.65565
12:57:45|1.65583
12:57:46|1.65583
12:57:47|1.65583
12:57:48|1.65583
12:57:50|1.65583
12:57:50|1.65583
12:57:51|1.65575
12:57:52|1.65544
12:57:53|1.65507
12:57:54|1.65507
12:57:55|1.65507
12:57:56|1.65355
12:57:57|1.65377
12:57:59|1.65377
12:58:00|1.65429
12:58:00|1.65429
12:58:01|1.65489
12:58:03|1.65583
12:58:04|1.65604
12:58:05|1.65604
12:58:05|1.65616
12:58:07|1.65616
12:58:08|1.6561
12:58:09|1.65653
12:58:09|1.65821
12:58:10|1.6573
12:58:12|1.65752
12:58:13|1.65785
12:58:13|1.6582
12:58:14|1.6582
12:58:16|1.6582
12:58:17|1.65705
12:58:18|1.65702
12:58:19|1.65702
12:58:21|1.65863
12:58:21|1.66026
12:58:23|1.65999
12:58:24|1.66017
12:58:25|1.6597
12:58:26|1.65832
12:58:27|1.65832
12:58:27|1.65847
12:58:29|1.65833
12:58:29|1.65818
12:58:31|1.65852
12:58:32|1.66082
12:58:33|1.66082
12:58:33|1.66087
12:58:34|1.66098
12:58:36|1.66108
12:58:37|1.6617
12:58:37|1.6617
12:58:39|1.6617
12:58:39|1.6621
12:58:41|1.66232
12:58:41|1.66227
12:58:43|1.66299
12:58:43|1.66327
12:58:44|1.66155
12:58:46|1.66147
12:58:47|1.66098
12:58:48|1.66115
12:58:49|1.66115
12:58:49|1.66127
12:58:51|1.66127
12:58:53|1.66127
12:58:53|1.6614
12:58:54|1.6614
12:58:55|1.6614
12:58:56|1.6614
12:58:57|1.6614
12:58:59|1.66186
12:59:00|1.6621
12:59:01|1.6621
12:59:03|1.66217
12:59:04|1.66203
12:59:05|1.66203
12:59:07|1.66217
12:59:07|1.66217
12:59:09|1.66326
12:59:10|1.66266
12:59:10|1.66266
12:59:12|1.66306
12:59:13|1.66324
12:59:13|1.66341
12:59:15|1.66341
12:59:16|1.66341
12:59:17|1.66341
12:59:18|1.66341
12:59:19|1.66341
12:59:20|1.66341
12:59:21|1.66378
12:59:22|1.66373
12:59:23|1.66328
12:59:24|1.66153
12:59:25|1.66153
12:59:26|1.66185
12:59:27|1.66153
12:59:28|1.66153
12:59:29|1.6621
12:59:30|1.6621
12:59:31|1.6621
12:59:32|1.6621
12:59:33|1.6621
12:59:34|1.6621
12:59:35|1.66154
12:59:36|1.6622
12:59:37|1.6622
12:59:38|1.6622
12:59:39|1.66253
12:59:40|1.66219
12:59:41|1.66219
12:59:42|1.6622
12:59:43|1.6621
12:59:44|1.66174
12:59:45|1.66174
12:59:47|1.66211
12:59:47|1.66211
12:59:48|1.66256
12:59:49|1.66361
12:59:51|1.66361
12:59:51|1.66361
12:59:52|1.66361
12:59:53|1.66382
12:59:55|1.66382
12:59:55|1.66441
12:59:56|1.66441
12:59:57|1.66395
12:59:58|1.66395
13:00:00|1.66444
13:00:02|1.66392
13:00:03|1.66392
13:00:03|1.66392
13:00:05|1.66259
13:00:06|1.66534
13:00:07|1.66518
13:00:08|1.66513
13:00:09|1.6638
13:00:11|1.6638
13:00:12|1.6626
13:00:13|1.66356
13:00:13|1.66221
13:00:15|1.66189
13:00:16|1.66115
13:00:17|1.66154
13:00:17|1.66188
13:00:18|1.66139
13:00:19|1.66133
13:00:21|1.66058
13:00:22|1.66026
13:00:23|1.6591
13:00:24|1.65856
13:00:24|1.65856
13:00:26|1.6582
13:00:27|1.6582
13:00:28|1.65763
13:00:29|1.65763
13:00:30|1.65763
13:00:31|1.65722
13:00:32|1.65712
13:00:33|1.65712
13:00:34|1.6568
13:00:35|1.65739
13:00:36|1.65659
13:00:37|1.65659
13:00:38|1.65659
13:00:39|1.6554
13:00:40|1.65558
13:00:41|1.65559
13:00:42|1.65558
13:00:43|1.65501
13:00:44|1.65527
13:00:45|1.65503
13:00:46|1.65524
13:00:47|1.65503
13:00:48|1.6556
13:00:49|1.65657
13:00:50|1.65657
13:00:51|1.65789
13:00:52|1.65908
13:00:53|1.65849
13:00:54|1.65763
13:00:55|1.65796
13:00:56|1.66041
13:00:57|1.65919
13:00:58|1.65919
13:01:00|1.65919
13:01:01|1.65763
13:01:03|1.65783
13:01:03|1.66041
13:01:04|1.66102
13:01:05|1.6607
13:01:06|1.6607
13:01:07|1.65915
13:01:09|1.6571
13:01:10|1.65787
13:01:11|1.65787
13:01:12|1.65938
13:01:12|1.65948
13:01:13|1.65948
13:01:14|1.65847
13:01:15|1.65893
13:01:16|1.65852
13:01:17|1.65809
13:01:19|1.65827
13:01:20|1.65887
13:01:20|1.65917
13:01:21|1.65892
13:01:22|1.65892
13:01:25|1.65682
13:01:25|1.65543
13:01:26|1.65527
13:01:28|1.6563
13:01:28|1.6543
13:01:29|1.65429
13:01:31|1.65359
13:01:31|1.65314
13:01:32|1.65307
13:01:33|1.6527
13:01:34|1.65143
13:01:36|1.65129
13:01:36|1.65168
13:01:38|1.65202
13:01:39|1.65202
13:01:39|1.65291
13:01:40|1.65318
13:01:42|1.65512
13:01:42|1.65462
13:01:43|1.65428
13:01:44|1.6527
13:01:45|1.65364
13:01:47|1.65343
13:01:48|1.6527
13:01:49|1.6527
13:01:50|1.65236
13:01:51|1.65359
13:01:52|1.65359
13:01:53|1.65359
13:01:54|1.65183
13:01:55|1.65123
13:01:56|1.65031
13:01:57|1.65089
13:01:58|1.65023
13:01:59|1.65037
13:02:00|1.65038
13:02:01|1.6511
13:02:02|1.6511
13:02:04|1.6511
13:02:04|1.6511
13:02:06|1.64965
13:02:07|1.64952
13:02:08|1.64952
13:02:09|1.65008
13:02:10|1.64944
13:02:11|1.64944
13:02:12|1.64976
13:02:13|1.64943
13:02:14|1.64938
13:02:15|1.64941
13:02:16|1.65043
13:02:17|1.65061
13:02:18|1.65061
13:02:19|1.65062
13:02:21|1.64988
13:02:21|1.64989
13:02:23|1.64918
13:02:23|1.64919
13:02:25|1.64919
13:02:26|1.64886
13:02:26|1.64911
13:02:28|1.64919
13:02:28|1.64857
13:02:29|1.64857
13:02:30|1.64857
13:02:31|1.64857
13:02:32|1.64861
13:02:33|1.64855
13:02:34|1.64855
13:02:35|1.64729
13:02:37|1.64729
13:02:37|1.64729
13:02:38|1.64729
13:02:39|1.64911
13:02:40|1.64912
13:02:41|1.64862
13:02:42|1.64863
13:02:43|1.64919
13:02:45|1.64919
13:02:45|1.64864
13:02:47|1.64864
13:02:47|1.64864
13:02:48|1.64756
13:02:49|1.64751
13:02:50|1.64676
13:02:51|1.64746
13:02:53|1.64726
13:02:53|1.64726
13:02:54|1.64681
13:02:55|1.64732
13:02:56|1.64726
13:02:57|1.64625
13:02:58|1.64666
13:03:00|1.64625
13:03:01|1.64624
13:03:01|1.64624
13:03:04|1.64624
13:03:05|1.64565
13:03:05|1.64565
13:03:06|1.64729
13:03:08|1.64729
13:03:09|1.64729
13:03:10|1.64729
13:03:11|1.64867
13:03:12|1.64896
13:03:13|1.64845
13:03:13|1.64935
13:03:15|1.64935
13:03:15|1.64935
13:03:16|1.64931
13:03:17|1.64918
13:03:19|1.64918
13:03:20|1.64845
13:03:21|1.64901
13:03:22|1.64941
13:03:23|1.64964
13:03:24|1.64964
13:03:25|1.64964
13:03:26|1.64845
13:03:27|1.6478
13:03:29|1.64922
13:03:29|1.64887
13:03:31|1.64899
13:03:32|1.64899
13:03:33|1.65055
13:03:34|1.65133
13:03:35|1.65133
13:03:36|1.65133
13:03:37|1.65075
13:03:38|1.65075
13:03:39|1.65158
13:03:40|1.65218
13:03:41|1.65218
13:03:42|1.65218
13:03:43|1.65353
13:03:44|1.65352
13:03:45|1.65352
13:03:46|1.65355
13:03:48|1.65458
13:03:48|1.65513
13:03:49|1.65456
13:03:51|1.65688
13:03:51|1.65755
13:03:52|1.65683
13:03:53|1.65717
13:03:55|1.65669
13:03:55|1.65653
13:03:56|1.65691
13:03:57|1.65686
13:03:58|1.65686
13:03:59|1.65683
13:04:00|1.65785
13:04:01|1.65765
13:04:02|1.65565
13:04:04|1.65558
13:04:06|1.65619
13:04:06|1.65547
13:04:07|1.65547
13:04:08|1.6561
13:04:10|1.6556
13:04:10|1.6556
13:04:12|1.65675
13:04:13|1.65712
13:04:13|1.65712
13:04:14|1.65712
13:04:15|1.65712
13:04:16|1.6559
13:04:18|1.65524
13:04:19|1.65525
13:04:20|1.6564
13:04:21|1.6564
13:04:21|1.65768
13:04:22|1.65717
13:04:24|1.65511
13:04:24|1.65639
13:04:26|1.65541
13:04:26|1.65541
13:04:27|1.65541
13:04:28|1.65541
13:04:29|1.65611
13:04:30|1.65583
13:04:31|1.65513
13:04:33|1.65449
13:04:33|1.65449
13:04:34|1.65595
13:04:36|1.65595
13:04:37|1.65421
13:04:38|1.65408
13:04:38|1.65358
13:04:39|1.65243
13:04:40|1.65106
13:04:42|1.65106
13:04:43|1.65216
13:04:43|1.65274
13:04:44|1.65274
13:04:45|1.65317
13:04:46|1.65318
13:04:48|1.65318
13:04:48|1.65364
13:04:49|1.65375
13:04:51|1.65387
13:04:51|1.65387
13:04:52|1.6542
13:04:54|1.65513
13:04:55|1.6547
13:04:55|1.6547
13:04:56|1.65436
13:04:57|1.65436
13:04:59|1.65436
13:05:00|1.65436
13:05:00|1.65544
13:05:02|1.65544
13:05:03|1.657
13:05:04|1.657
13:05:06|1.65655
13:05:07|1.65655
13:05:07|1.6559
13:05:08|1.6559
13:05:09|1.6559
13:05:10|1.6559
13:05:12|1.6559
13:05:13|1.6559
13:05:14|1.6559
13:05:15|1.6559
13:05:15|1.6559
13:05:16|1.65721
13:05:17|1.65721
13:05:18|1.65721
13:05:19|1.65829
13:05:20|1.65874
13:05:21|1.65874
13:05:22|1.65832
13:05:24|1.65769
13:05:24|1.65769
13:05:26|1.65769
13:05:27|1.65798
13:05:27|1.65791
13:05:28|1.65784
13:05:29|1.65874
13:05:31|1.66109
13:05:32|1.66066
13:05:33|1.66066
13:05:34|1.66066
13:05:35|1.66066
13:05:35|1.66066
13:05:37|1.66057
13:05:38|1.65984
13:05:38|1.66
13:05:39|1.66
13:05:41|1.65938
13:05:42|1.65938
13:05:43|1.65938
13:05:44|1.65977
13:05:45|1.66001
13:05:46|1.66001
13:05:47|1.66041
13:05:48|1.66041
13:05:49|1.66041
13:05:50|1.66135
13:05:51|1.66135
13:05:52|1.66135
13:05:53|1.66135
13:05:54|1.66036
13:05:55|1.66036
13:05:56|1.66036
13:05:57|1.66135
13:05:58|1.66135
13:05:59|1.66135
13:06:00|1.66036
13:06:01|1.66031
13:06:02|1.65997
13:06:03|1.65997
13:06:04|1.6595
13:06:05|1.65874
13:06:07|1.65874
13:06:08|1.65874
13:06:10|1.65803
13:06:11|1.65803
13:06:11|1.65726
13:06:13|1.65726
13:06:14|1.65852
13:06:15|1.65742
13:06:16|1.65742
13:06:16|1.65742
13:06:17|1.65742
13:06:18|1.65836
13:06:19|1.65905
13:06:20|1.65905
13:06:21|1.65827
13:06:22|1.658
13:06:23|1.6571
13:06:24|1.6564
13:06:25|1.65572
13:06:26|1.65471
13:06:28|1.65558
13:06:28|1.65604
13:06:29|1.65633
13:06:31|1.65604
13:06:31|1.65528
13:06:32|1.65554
13:06:33|1.65554
13:06:34|1.65526
13:06:37|1.65522
13:06:37|1.65522
13:06:39|1.65704
13:06:39|1.656
13:06:40|1.656
13:06:41|1.65527
13:06:42|1.65427
13:06:43|1.65451
13:06:44|1.65451
13:06:45|1.65451
13:06:46|1.65451
13:06:48|1.65367
13:06:49|1.65425
13:06:49|1.65425
13:06:50|1.65426
13:06:51|1.65426
13:06:52|1.65292
13:06:53|1.65281
13:06:54|1.65357
13:06:55|1.6534
13:06:56|1.65251
13:06:57|1.65344
13:06:58|1.65344
13:07:00|1.65324
13:07:00|1.65324
13:07:01|1.65324
13:07:02|1.653
13:07:03|1.653
13:07:04|1.652
13:07:06|1.652
13:07:07|1.65114
13:07:08|1.65111
13:07:09|1.65158
13:07:10|1.65158
13:07:11|1.65158
13:07:12|1.65166
13:07:13|1.65079
13:07:14|1.652
13:07:15|1.652
13:07:15|1.652
13:07:17|1.65167
13:07:18|1.65217
13:07:19|1.65217
13:07:20|1.65217
13:07:21|1.6531
13:07:22|1.65259
13:07:23|1.65383
13:07:24|1.65383
13:07:25|1.65378
13:07:26|1.65378
13:07:27|1.65225
13:07:28|1.65239
13:07:29|1.65271
13:07:30|1.65271
13:07:31|1.65447
13:07:32|1.65447
13:07:33|1.65472
13:07:34|1.65472
13:07:35|1.65735
13:07:36|1.6581
13:07:37|1.65817
13:07:38|1.65666
13:07:39|1.65666
13:07:40|1.65764
13:07:41|1.65717
13:07:42|1.65732
13:07:43|1.65735
13:07:44|1.65735
13:07:45|1.65735
13:07:46|1.65735
13:07:47|1.65735
13:07:48|1.65735
13:07:49|1.65735
13:07:50|1.65753
13:07:52|1.65753
13:07:53|1.65753
13:07:54|1.65753
13:07:54|1.65717
13:07:55|1.65717
13:07:56|1.65717
13:07:58|1.65717
13:07:59|1.65717
13:07:59|1.65717
13:08:01|1.65717
13:08:01|1.65717
13:08:02|1.65717
13:08:03|1.65705
13:08:04|1.65705
13:08:05|1.65705
13:08:06|1.65705
13:08:08|1.65717
13:08:09|1.65717
13:08:10|1.65821
13:08:12|1.65879
13:08:12|1.65947
13:08:14|1.6599
13:08:15|1.6599
13:08:16|1.6599
13:08:17|1.65938
13:08:18|1.65987
13:08:19|1.65987
13:08:20|1.65955
13:08:21|1.66036
13:08:22|1.6606
13:08:23|1.66143
13:08:25|1.66215
13:08:25|1.66244
13:08:26|1.66036
13:08:27|1.66044
13:08:28|1.66123
13:08:29|1.66092
13:08:30|1.66092
13:08:32|1.66108
13:08:33|1.66233
13:08:33|1.66095
13:08:35|1.66094
13:08:36|1.6611
13:08:36|1.66092
13:08:37|1.66092
13:08:38|1.66108
13:08:39|1.66108
13:08:41|1.66108
13:08:42|1.66126
13:08:42|1.66126
13:08:43|1.66137
13:08:44|1.66244
13:08:46|1.66211
13:08:47|1.66211
13:08:48|1.66211
13:08:48|1.66352
13:08:49|1.66352
13:08:50|1.66347
13:08:51|1.66347
13:08:52|1.66347
13:08:53|1.66347
13:08:54|1.66366
13:08:55|1.6647
13:08:57|1.66415
13:08:57|1.66397
13:08:59|1.66397
13:08:59|1.66395
13:09:00|1.66499
13:09:01|1.66449
13:09:03|1.66538
13:09:03|1.66546
13:09:04|1.66568
13:09:05|1.66592
13:09:06|1.6663
13:09:07|1.6663
13:09:10|1.66635
13:09:10|1.66635
13:09:12|1.66635
13:09:12|1.66653
13:09:14|1.66687
13:09:14|1.66726
13:09:16|1.66787
13:09:17|1.66802
13:09:17|1.66774
13:09:18|1.66772
13:09:21|1.66738
13:09:21|1.66548
13:09:22|1.66684
13:09:23|1.66744
13:09:25|1.66785
13:09:25|1.6787
13:09:26|1.67595
13:09:28|1.67471
13:09:28|1.67276
13:09:29|1.67309
13:09:30|1.67428
13:09:32|1.67368
13:09:32|1.67276
13:09:33|1.674
13:09:34|1.67434
13:09:35|1.67262
13:09:37|1.67306
13:09:37|1.66962
13:09:38|1.67103
13:09:39|1.67122
13:09:40|1.6704
13:09:41|1.67038
13:09:42|1.67088
13:09:43|1.67207
13:09:44|1.67223
13:09:45|1.67091
13:09:46|1.67053
13:09:48|1.67057
13:09:48|1.67071
13:09:50|1.67107
13:09:50|1.67207
13:09:51|1.67326
13:09:52|1.6741
13:09:54|1.67329
13:09:54|1.67417
13:09:56|1.67488
13:09:56|1.67464
13:09:57|1.67464
13:09:59|1.6755
13:10:00|1.67465
13:10:01|1.67467
13:10:02|1.6747
13:10:03|1.67479
13:10:05|1.67209
13:10:06|1.67158
13:10:06|1.6719
13:10:07|1.67132
13:10:08|1.67129
13:10:10|1.67255
13:10:11|1.67048
13:10:12|1.67152
13:10:13|1.67079
13:10:14|1.67001
13:10:15|1.67019
13:10:16|1.67366
13:10:17|1.6708
13:10:18|1.67117
13:10:19|1.67117
13:10:20|1.67
13:10:21|1.67018
13:10:22|1.67047
13:10:23|1.67339
13:10:25|1.67301
13:10:26|1.67284
13:10:27|1.67114
13:10:28|1.67114
13:10:29|1.67012
13:10:30|1.67012
13:10:31|1.67
13:10:32|1.67
13:10:33|1.67035
13:10:34|1.67047
13:10:35|1.67063
13:10:36|1.67112
13:10:37|1.67149
13:10:38|1.67198
13:10:39|1.67124
13:10:40|1.67174
13:10:41|1.67216
13:10:42|1.67353
13:10:43|1.67369
13:10:44|1.6742
13:10:45|1.6734
13:10:46|1.67234
13:10:47|1.67175
13:10:48|1.67175
13:10:49|1.67277
13:10:50|1.6732
13:10:51|1.67266
13:10:52|1.67471
13:10:53|1.67437
13:10:54|1.67437
13:10:55|1.67422
13:10:56|1.6741
13:10:57|1.67283
13:10:58|1.67297
13:10:59|1.67297
13:11:00|1.67338
13:11:01|1.67335
13:11:02|1.67201
13:11:03|1.67184
13:11:04|1.67243
13:11:05|1.67244
13:11:06|1.67233
13:11:07|1.67303
13:11:08|1.67352
13:11:09|1.67305
13:11:10|1.67202
13:11:11|1.67234
13:11:12|1.6725
13:11:13|1.6725
13:11:14|1.67197
13:11:15|1.6725
13:11:16|1.67152
13:11:18|1.67168
13:11:19|1.6717
13:11:19|1.67168
13:11:21|1.67202
13:11:22|1.67169
13:11:23|1.67194
13:11:24|1.67202
13:11:25|1.67202
13:11:26|1.67202
13:11:27|1.67202
13:11:28|1.67168
13:11:29|1.67
13:11:30|1.67
13:11:31|1.66962
13:11:32|1.66944
13:11:33|1.66877
13:11:34|1.66867
13:11:35|1.6693
13:11:36|1.66945
13:11:37|1.6702
13:11:38|1.66867
13:11:39|1.66932
13:11:40|1.66878
13:11:41|1.66902
13:11:42|1.66929
13:11:43|1.66979
13:11:44|1.67099
13:11:45|1.6702
13:11:46|1.67049
13:11:47|1.67065
13:11:48|1.67014
13:11:49|1.6698
13:11:50|1.66978
13:11:51|1.66868
13:11:52|1.66842
13:11:53|1.66842
13:11:54|1.66796
13:11:55|1.66722
13:11:56|1.66764
13:11:57|1.66764
13:11:58|1.66764
13:11:59|1.66764
13:12:00|1.66801
13:12:01|1.66825
13:12:02|1.66809
13:12:03|1.66841
13:12:04|1.6683
13:12:05|1.66775
13:12:06|1.66775
13:12:07|1.66775
13:12:08|1.66776
13:12:09|1.66759
13:12:10|1.66895
13:12:11|1.66937
13:12:12|1.66996
13:12:14|1.66996
13:12:15|1.66956
13:12:15|1.66852
13:12:18|1.66862
13:12:19|1.66862
13:12:20|1.67044
13:12:21|1.66842
13:12:21|1.66796
13:12:22|1.6675
13:12:23|1.66684
13:12:25|1.66686
13:12:25|1.666
13:12:26|1.666
13:12:28|1.66567
13:12:28|1.66624
13:12:29|1.66573
13:12:31|1.66735
13:12:32|1.66642
13:12:33|1.66642
13:12:34|1.66642
13:12:35|1.66609
13:12:36|1.66674
13:12:37|1.66666
13:12:38|1.66656
13:12:39|1.66633
13:12:39|1.66587
13:12:41|1.66588
13:12:42|1.66641
13:12:44|1.66641
13:12:45|1.66641
13:12:45|1.66641
13:12:47|1.66641
13:12:48|1.66641
13:12:49|1.66624
13:12:51|1.66648
13:12:51|1.66648
13:12:52|1.66648
13:12:53|1.66587
13:12:55|1.66587
13:12:55|1.66637
13:12:56|1.66637
13:12:57|1.66637
13:12:59|1.66637
13:12:59|1.66637
13:13:00|1.66637
13:13:01|1.66637
13:13:02|1.66637
13:13:04|1.66637
13:13:05|1.66637
13:13:06|1.66637
13:13:06|1.66637
13:13:08|1.66637
13:13:09|1.66637
13:13:09|1.66637
13:13:10|1.66637
13:13:12|1.66637
13:13:12|1.66709
13:13:13|1.66709
13:13:15|1.66673
13:13:16|1.6675
13:13:18|1.6688
13:13:19|1.66808
13:13:20|1.66808
13:13:21|1.66808
13:13:21|1.66842
13:13:23|1.66898
13:13:24|1.66846
13:13:25|1.66846
13:13:26|1.66846
13:13:27|1.66898
13:13:29|1.66794
13:13:30|1.66794
13:13:31|1.66791
13:13:32|1.66791
13:13:32|1.66757
13:13:34|1.66734
13:13:35|1.66815
13:13:35|1.66794
13:13:37|1.66794
13:13:37|1.66795
13:13:39|1.66775
13:13:41|1.66794
13:13:41|1.66845
13:13:43|1.66862
13:13:43|1.66947
13:13:44|1.66863
13:13:46|1.66863
13:13:47|1.66863
13:13:47|1.66863
13:13:48|1.66863
13:13:49|1.66863
13:13:51|1.66863
13:13:51|1.66863
13:13:53|1.66863
13:13:53|1.66863
13:13:55|1.66863
13:13:55|1.66937
13:13:57|1.67071
13:13:57|1.67071
13:13:59|1.66996
13:13:59|1.67125
13:14:00|1.67125
13:14:01|1.67125
13:14:03|1.67125
13:14:03|1.67125
13:14:04|1.67175
13:14:05|1.67214
13:14:07|1.67214
13:14:08|1.67324
13:14:08|1.67324
13:14:10|1.67286
13:14:10|1.67286
13:14:11|1.67286
13:14:12|1.67286
13:14:14|1.67286
13:14:15|1.67286
13:14:17|1.67286
13:14:17|1.67286
13:14:18|1.67304
13:14:19|1.67304
13:14:20|1.67334
13:14:21|1.67334
13:14:23|1.67334
13:14:23|1.67334
13:14:24|1.67334
13:14:25|1.67352
13:14:27|1.67352
13:14:27|1.67352
13:14:29|1.67286
13:14:29|1.67286
13:14:30|1.67286
13:14:31|1.67286
13:14:33|1.67286
13:14:34|1.67286
13:14:35|1.67286
13:14:35|1.67286
13:14:36|1.67166
13:14:37|1.6708
13:14:38|1.66972
13:14:39|1.67044
13:14:40|1.67063
13:14:42|1.6704
13:14:43|1.6704
13:14:44|1.66978
13:14:45|1.66963
13:14:45|1.66963
13:14:46|1.67013
13:14:48|1.6696
13:14:49|1.66944
13:14:50|1.66934
13:14:50|1.66934
13:14:52|1.66934
13:14:52|1.66934
13:14:53|1.66934
13:14:55|1.66934
13:14:55|1.66906
13:14:57|1.66934
13:14:57|1.66934
13:14:58|1.66862
13:15:00|1.66864
13:15:00|1.66864
13:15:01|1.67115
13:15:03|1.67131
13:15:03|1.67148
13:15:04|1.67148
13:15:05|1.67227
13:15:06|1.67199
13:15:07|1.6725
13:15:09|1.67227
13:15:10|1.67228
13:15:10|1.67221
13:15:12|1.67104
13:15:13|1.67042
13:15:13|1.67218
13:15:15|1.66957
13:15:15|1.66957
13:15:17|1.66981
13:15:18|1.66919
13:15:20|1.66919
13:15:21|1.66871
13:15:21|1.66871
13:15:22|1.66862
13:15:23|1.66863
13:15:24|1.66828
13:15:26|1.66791
13:15:27|1.66791
13:15:27|1.66771
13:15:29|1.66726
13:15:30|1.66726
13:15:31|1.66711
13:15:31|1.6664
13:15:32|1.66629
13:15:34|1.66629
13:15:34|1.66546
13:15:35|1.66526
13:15:37|1.66526
13:15:37|1.66555
13:15:38|1.66448
13:15:39|1.66448
13:15:40|1.66302
13:15:42|1.66349
13:15:43|1.66302
13:15:43|1.66283
13:15:45|1.66283
13:15:46|1.66492
13:15:47|1.66657
13:15:48|1.66587
13:15:49|1.66585
13:15:50|1.6647
13:15:51|1.66463
13:15:52|1.66463
13:15:53|1.66472
13:15:54|1.66501
13:15:55|1.66501
13:15:56|1.66508
13:15:57|1.66501
13:15:58|1.66501
13:15:59|1.66433
13:16:00|1.66353
13:16:01|1.66283
13:16:02|1.66236
13:16:04|1.66236
13:16:04|1.66043
13:16:06|1.66078
13:16:07|1.66073
13:16:08|1.66072
13:16:09|1.66072
13:16:09|1.66
13:16:10|1.66029
13:16:12|1.65883
13:16:12|1.6594
13:16:14|1.65892
13:16:14|1.65875
13:16:17|1.65833
13:16:17|1.65899
13:16:18|1.6584
13:16:20|1.6583
13:16:21|1.65901
13:16:21|1.6591
13:16:22|1.6591
13:16:23|1.66117
13:16:25|1.66026
13:16:26|1.65922
13:16:26|1.65896
13:16:27|1.65896
13:16:29|1.65942
13:16:30|1.65908
13:16:31|1.65908
13:16:32|1.65876
13:16:33|1.6589
13:16:34|1.65907
13:16:35|1.65907
13:16:36|1.65907
13:16:36|1.65875
13:16:38|1.6581
13:16:39|1.65793
13:16:40|1.65834
13:16:41|1.65907
13:16:42|1.65912
13:16:44|1.65845
13:16:45|1.65856
13:16:46|1.65754
13:16:47|1.65754
13:16:48|1.65722
13:16:49|1.65722
13:16:50|1.65743
13:16:51|1.65757
13:16:52|1.65796
13:16:53|1.65875
13:16:54|1.65957
13:16:55|1.65789
13:16:56|1.65849
13:16:57|1.65788
13:16:58|1.65788
13:16:59|1.65737
13:17:00|1.65737
13:17:01|1.65714
13:17:02|1.65683
13:17:03|1.65683
13:17:04|1.65683
13:17:05|1.65602
13:17:06|1.656
13:17:07|1.656
13:17:08|1.656
13:17:09|1.65601
13:17:10|1.65602
13:17:11|1.65636
13:17:12|1.6574
13:17:13|1.65635
13:17:14|1.65738
13:17:16|1.65602
13:17:16|1.65686
13:17:18|1.65686
13:17:19|1.65686
13:17:21|1.65721
13:17:22|1.65669
13:17:23|1.656
13:17:24|1.65516
13:17:25|1.65394
13:17:26|1.65456
13:17:27|1.65387
13:17:28|1.65397
13:17:29|1.65305
13:17:30|1.65257
13:17:31|1.65315
13:17:32|1.65245
13:17:33|1.65273
13:17:34|1.65248
13:17:35|1.65248
13:17:37|1.6512
13:17:37|1.65151
13:17:39|1.65252
13:17:40|1.65252
13:17:41|1.65252
13:17:41|1.65334
13:17:42|1.65416
13:17:43|1.6533
13:17:44|1.65229
13:17:45|1.65349
13:17:47|1.65398
13:17:47|1.65313
13:17:49|1.65312
13:17:49|1.65225
13:17:50|1.65215
13:17:52|1.6521
13:17:52|1.6521
13:17:54|1.6521
13:17:54|1.65366
13:17:55|1.65493
13:17:56|1.65493
13:17:57|1.65493
13:17:58|1.65514
13:17:59|1.65467
13:18:00|1.65587
13:18:01|1.6559
13:18:02|1.65465
13:18:03|1.65465
13:18:05|1.65496
13:18:06|1.65397
13:18:07|1.65294
13:18:08|1.65294
13:18:09|1.65294
13:18:10|1.65292
13:18:11|1.65292
13:18:12|1.65223
13:18:13|1.65335
13:18:14|1.65335
13:18:15|1.65364
13:18:16|1.65377
13:18:17|1.65351
13:18:19|1.65351
13:18:19|1.65468
13:18:21|1.65454
13:18:22|1.6538
13:18:23|1.65329
13:18:24|1.65344
13:18:25|1.65294
13:18:26|1.65313
13:18:27|1.65296
13:18:27|1.65282
13:18:28|1.65329
13:18:30|1.6523
13:18:31|1.65291
13:18:32|1.65286
13:18:33|1.653
13:18:34|1.65295
13:18:35|1.6523
13:18:37|1.6523
13:18:37|1.6524
13:18:39|1.6524
13:18:39|1.6524
13:18:41|1.6524
13:18:42|1.6524
13:18:42|1.6524
13:18:43|1.6524
13:18:44|1.65201
13:18:45|1.65201
13:18:47|1.65201
13:18:47|1.65201
13:18:48|1.65201
13:18:49|1.65201
13:18:50|1.65201
13:18:51|1.6516
13:18:53|1.65139
13:18:53|1.65139
13:18:55|1.65145
13:18:56|1.65195
13:18:56|1.65195
13:18:57|1.65091
13:18:58|1.65092
13:19:00|1.65075
13:19:00|1.65045
13:19:01|1.65013
13:19:02|1.65043
13:19:04|1.65069
13:19:04|1.6508
13:19:06|1.6508
13:19:07|1.6508
13:19:07|1.6508
13:19:09|1.6523
13:19:09|1.6524
13:19:11|1.6519
13:19:12|1.65211
13:19:12|1.65211
13:19:14|1.65203
13:19:15|1.65248
13:19:16|1.655
13:19:16|1.65567
13:19:17|1.65423
13:19:20|1.65416
13:19:21|1.65298
13:19:21|1.65349
13:19:23|1.65329
13:19:24|1.65494
13:19:25|1.65494
13:19:26|1.65494
13:19:27|1.65578
13:19:28|1.65543
13:19:28|1.65566
13:19:31|1.65566
13:19:32|1.65531
13:19:32|1.65531
13:19:34|1.65511
13:19:34|1.65502
13:19:36|1.65502
13:19:36|1.65579
13:19:37|1.6579
13:19:38|1.6579
13:19:39|1.65672
13:19:41|1.65672
13:19:41|1.65626
13:19:43|1.65626
13:19:43|1.65639
13:19:44|1.65626
13:19:46|1.65644
13:19:47|1.65656
13:19:48|1.65653
13:19:49|1.65618
13:19:50|1.65544
13:19:51|1.65544
13:19:51|1.65544
13:19:53|1.65536
13:19:54|1.65536
13:19:55|1.65536
13:19:55|1.65536
13:19:56|1.65531
13:19:58|1.65468
13:19:59|1.65468
13:20:01|1.655
13:20:01|1.65552
13:20:03|1.65603
13:20:03|1.65705
13:20:05|1.65705
13:20:06|1.65585
13:20:06|1.6565
13:20:07|1.65618
13:20:09|1.65649
13:20:09|1.65649
13:20:10|1.65536
13:20:12|1.65432
13:20:15|1.65468
13:20:16|1.65655
13:20:16|1.65689
13:20:17|1.65665
13:20:18|1.6581
13:20:19|1.65841
13:20:21|1.66
13:20:21|1.66097
13:20:24|1.66034
13:20:24|1.66078
13:20:26|1.66115
13:20:26|1.6613
13:20:28|1.66099
13:20:28|1.66046
13:20:30|1.66062
13:20:30|1.65892
13:20:32|1.65856
13:20:32|1.6591
13:20:34|1.65995
13:20:35|1.65964
13:20:36|1.65964
13:20:37|1.66011
13:20:38|1.66011
13:20:40|1.66075
13:20:41|1.66075
13:20:41|1.66078
13:20:42|1.6609
13:20:43|1.66152
13:20:45|1.66152
13:20:45|1.66111
13:20:46|1.65941
13:20:47|1.65944
13:20:48|1.65944
13:20:49|1.65823
13:20:51|1.65892
13:20:51|1.65856
13:20:52|1.65856
13:20:53|1.65873
13:20:54|1.65941
13:20:55|1.65941
13:20:56|1.65941
13:20:57|1.65941
13:20:58|1.65941
13:20:59|1.65941
13:21:00|1.65887
13:21:01|1.65887
13:21:02|1.65887
13:21:03|1.65887
13:21:04|1.658
13:21:05|1.65737
13:21:06|1.65625
13:21:07|1.65706
13:21:08|1.65706
13:21:09|1.65706
13:21:11|1.65685
13:21:12|1.65685
13:21:12|1.65685
13:21:14|1.65685
13:21:14|1.65596
13:21:15|1.65596
13:21:16|1.65596
13:21:17|1.65636
13:21:18|1.65652
13:21:19|1.65619
13:21:21|1.65567
13:21:23|1.65536
13:21:23|1.65536
13:21:24|1.65589
13:21:25|1.65571
13:21:27|1.65571
13:21:27|1.65532
13:21:29|1.6557
13:21:30|1.65537
13:21:30|1.65535
13:21:32|1.65535
13:21:33|1.65576
13:21:34|1.65697
13:21:35|1.65492
13:21:36|1.65492
13:21:37|1.65465
13:21:38|1.65458
13:21:38|1.65458
13:21:39|1.65429
13:21:40|1.65383
13:21:41|1.65383
13:21:42|1.65397
13:21:43|1.65385
13:21:45|1.65385
13:21:45|1.65385
13:21:46|1.65385
13:21:47|1.65385
13:21:49|1.65432
13:21:50|1.65415
13:21:51|1.65404
13:21:51|1.65345
13:21:53|1.65345
13:21:54|1.65345
13:21:56|1.65336
13:21:56|1.65336
13:21:57|1.65336
13:21:59|1.65336
13:21:59|1.65336
13:22:00|1.65336
13:22:01|1.65392
13:22:02|1.65415
13:22:04|1.65415
13:22:04|1.65358
13:22:06|1.65358
13:22:06|1.65293
13:22:07|1.65293
13:22:08|1.65293
13:22:09|1.6525
13:22:10|1.6525
13:22:11|1.6525
13:22:13|1.6525
13:22:13|1.65295
13:22:14|1.65281
13:22:15|1.65267
13:22:16|1.65076
13:22:17|1.65234
13:22:18|1.65108
13:22:20|1.65108
13:22:20|1.65108
13:22:22|1.6516
13:22:23|1.65206
13:22:24|1.65108
13:22:25|1.65108
13:22:26|1.65073
13:22:27|1.65058
13:22:29|1.65058
13:22:29|1.65058
13:22:30|1.65058
13:22:31|1.65058
13:22:32|1.65058
13:22:34|1.64802
13:22:35|1.64771
13:22:36|1.64805
13:22:37|1.64855
13:22:37|1.64855
13:22:39|1.64763
13:22:40|1.64861
13:22:41|1.6487
13:22:42|1.64895
13:22:43|1.64817
13:22:44|1.64817
13:22:45|1.65094
13:22:45|1.65065
13:22:47|1.65065
13:22:48|1.65065
13:22:48|1.65025
13:22:50|1.65092
13:22:50|1.65092
13:22:52|1.65092
13:22:53|1.65107
13:22:53|1.65107
13:22:55|1.65196
13:22:56|1.65196
13:22:57|1.65207
13:22:58|1.65211
13:22:58|1.65139
13:23:01|1.6501
13:23:01|1.6501
13:23:02|1.65091
13:23:03|1.65056
13:23:04|1.64954
13:23:05|1.64954
13:23:06|1.64774
13:23:07|1.64624
13:23:08|1.64622
13:23:10|1.64675
13:23:10|1.64621
13:23:12|1.64621
13:23:12|1.64631
13:23:13|1.64631
13:23:14|1.6479
13:23:15|1.64759
13:23:17|1.65036
13:23:17|1.64918
13:23:18|1.65017
13:23:19|1.65017
13:23:20|1.65014
13:23:21|1.65014
13:23:23|1.65014
13:23:24|1.65014
13:23:26|1.65014
13:23:26|1.65
13:23:28|1.64931
13:23:29|1.65081
13:23:30|1.65047
13:23:31|1.65047
13:23:31|1.65047
13:23:33|1.65047
13:23:34|1.65046
13:23:34|1.65118
13:23:36|1.65118
13:23:37|1.65103
13:23:38|1.65087
13:23:39|1.6503
13:23:40|1.64987
13:23:40|1.65059
13:23:42|1.65086
13:23:42|1.65084
13:23:44|1.65084
13:23:45|1.65078
13:23:46|1.65078
13:23:47|1.65044
13:23:48|1.65096
13:23:49|1.65096
13:23:50|1.65054
13:23:51|1.65054
13:23:52|1.65251
13:23:53|1.65222
13:23:54|1.65222
13:23:55|1.65222
13:23:56|1.65222
13:23:57|1.65127
13:23:58|1.65127
13:23:59|1.65127
13:24:01|1.64969
13:24:02|1.64962
13:24:02|1.64962
13:24:03|1.64962
13:24:04|1.65048
13:24:05|1.64993
13:24:07|1.64993
13:24:08|1.64781
13:24:08|1.64939
13:24:09|1.6487
13:24:10|1.6487
13:24:11|1.6473
13:24:12|1.64742
13:24:13|1.64742
13:24:14|1.64742
13:24:15|1.64742
13:24:16|1.64886
13:24:18|1.64895
13:24:19|1.64767
13:24:19|1.64767
13:24:20|1.64767
13:24:21|1.64683
13:24:22|1.64749
13:24:23|1.64749
13:24:25|1.64749
13:24:26|1.64905
13:24:26|1.64905
13:24:28|1.64917
13:24:29|1.6498
13:24:30|1.6498
13:24:31|1.64993
13:24:32|1.65116
13:24:33|1.65046
13:24:34|1.65046
13:24:35|1.65062
13:24:36|1.65005
13:24:37|1.65004
13:24:38|1.65004
13:24:40|1.64934
13:24:41|1.6491
13:24:42|1.64925
13:24:43|1.64869
13:24:43|1.64869
13:24:44|1.65031
13:24:45|1.65102
13:24:46|1.65134
13:24:47|1.65269
13:24:49|1.65303
13:24:49|1.65286
13:24:50|1.65277
13:24:51|1.65264
13:24:52|1.65315
13:24:53|1.65305
13:24:54|1.65251
13:24:55|1.65229
13:24:56|1.65229
13:24:58|1.65229
13:24:58|1.6533
13:24:59|1.65346
13:25:00|1.65392
13:25:01|1.65391
13:25:02|1.65293
13:25:03|1.65117
13:25:04|1.65011
13:25:06|1.65087
13:25:07|1.65175
13:25:07|1.65175
13:25:08|1.65183
13:25:09|1.65182
13:25:10|1.65182
13:25:12|1.65182
13:25:13|1.65193
13:25:14|1.65149
13:25:15|1.65189
13:25:16|1.65189
13:25:17|1.65152
13:25:18|1.65152
13:25:19|1.65244
13:25:20|1.6529
13:25:21|1.6529
13:25:22|1.6529
13:25:23|1.65251
13:25:24|1.65263
13:25:26|1.6515
13:25:26|1.65133
13:25:28|1.6508
13:25:29|1.65005
13:25:29|1.65005
13:25:30|1.65005
13:25:31|1.65026
13:25:33|1.65054
13:25:34|1.65126
13:25:35|1.65132
13:25:36|1.65131
13:25:37|1.65131
13:25:38|1.65026
13:25:39|1.65026
13:25:40|1.65026
13:25:41|1.64959
13:25:43|1.64882
13:25:43|1.64882
13:25:44|1.64882
13:25:45|1.64882
13:25:46|1.64882
13:25:47|1.64883
13:25:48|1.64904
13:25:49|1.64858
13:25:50|1.64946
13:25:51|1.64946
13:25:52|1.6498
13:25:54|1.6498
13:25:55|1.65005
13:25:56|1.65005
13:25:56|1.65005
13:25:58|1.65035
13:25:58|1.6494
13:26:00|1.64861
13:26:00|1.64702
13:26:01|1.64698
13:26:03|1.64698
13:26:04|1.64604
13:26:04|1.64525
13:26:06|1.64542
13:26:07|1.64614
13:26:08|1.64707
13:26:09|1.64707
13:26:10|1.64707
13:26:11|1.6464
13:26:12|1.64735
13:26:13|1.6473
13:26:14|1.6473
13:26:15|1.64573
13:26:16|1.64633
13:26:17|1.64606
13:26:18|1.64671
13:26:19|1.64575
13:26:20|1.64525
13:26:21|1.64521
13:26:22|1.64517
13:26:23|1.64517
13:26:24|1.64538
13:26:25|1.64505
13:26:26|1.64537
13:26:27|1.64516
13:26:28|1.64418
13:26:30|1.64317
13:26:31|1.64333
13:26:33|1.64357
13:26:34|1.64371
13:26:35|1.64353
13:26:36|1.64432
13:26:37|1.64353
13:26:38|1.6435
13:26:39|1.6435
13:26:40|1.64318
13:26:41|1.64315
13:26:42|1.64294
13:26:43|1.64294
13:26:44|1.64294
13:26:45|1.64294
13:26:46|1.64294
13:26:47|1.64294
13:26:48|1.64381
13:26:49|1.64381
13:26:50|1.64428
13:26:51|1.64381
13:26:52|1.64429
13:26:53|1.64385
13:26:54|1.64398
13:26:55|1.64395
13:26:56|1.64487
13:26:57|1.644
13:26:58|1.644
13:26:59|1.6452
13:27:00|1.64494
13:27:01|1.64441
13:27:02|1.64441
13:27:03|1.64642
13:27:04|1.64672
13:27:05|1.64672
13:27:06|1.64541
13:27:07|1.6447
13:27:08|1.64538
13:27:09|1.64564
13:27:10|1.64564
13:27:11|1.64498
13:27:12|1.64498
13:27:13|1.64526
13:27:15|1.64432
13:27:15|1.64432
13:27:16|1.64432
13:27:17|1.64432
13:27:18|1.64493
13:27:19|1.6443
13:27:20|1.64471
13:27:21|1.64595
13:27:22|1.64595
13:27:23|1.64595
13:27:24|1.64722
13:27:25|1.64638
13:27:27|1.64691
13:27:29|1.64691
13:27:30|1.64691
13:27:30|1.64978
13:27:31|1.64947
13:27:32|1.64946
13:27:34|1.64877
13:27:34|1.64836
13:27:36|1.64836
13:27:37|1.64899
13:27:37|1.64702
13:27:38|1.6475
13:27:40|1.64752
13:27:40|1.64752
13:27:42|1.64752
13:27:42|1.64752
13:27:43|1.64883
13:27:44|1.64874
13:27:45|1.6491
13:27:47|1.64833
13:27:47|1.64833
13:27:48|1.64833
13:27:49|1.64754
13:27:51|1.64786
13:27:51|1.64835
13:27:53|1.64835
13:27:54|1.64835
13:27:54|1.64835
13:27:56|1.64835
13:27:56|1.64672
13:27:58|1.64835
13:27:58|1.64835
13:27:59|1.65
13:28:00|1.65
13:28:01|1.65
13:28:02|1.65
13:28:04|1.65
13:28:05|1.64957
13:28:05|1.64957
13:28:07|1.64957
13:28:07|1.64957
13:28:09|1.64957
13:28:09|1.6485
13:28:10|1.6485
13:28:12|1.64834
13:28:12|1.64866
13:28:14|1.64939
13:28:14|1.64939
13:28:15|1.64735
13:28:16|1.64701
13:28:17|1.64701
13:28:18|1.64573
13:28:19|1.64618
13:28:20|1.6463
13:28:21|1.6463
13:28:23|1.64631
13:28:23|1.64631
13:28:24|1.64631
13:28:25|1.64631
13:28:26|1.64631
13:28:28|1.64501
13:28:29|1.64502
13:28:30|1.64502
13:28:32|1.64582
13:28:33|1.64582
13:28:34|1.64582
13:28:35|1.64541
13:28:37|1.64541
13:28:37|1.64541
13:28:38|1.64541
13:28:39|1.64541
13:28:40|1.64541
13:28:41|1.64541
13:28:43|1.64541
13:28:43|1.64541
13:28:44|1.64558
13:28:45|1.64559
13:28:46|1.64551
13:28:48|1.64387
13:28:48|1.64387
13:28:49|1.64387
13:28:50|1.64595
13:28:51|1.64606
13:28:52|1.64583
13:28:53|1.64583
13:28:54|1.64494
13:28:55|1.64435
13:28:56|1.64435
13:28:57|1.64461
13:28:58|1.64461
13:29:00|1.64499
13:29:00|1.64499
13:29:01|1.64499
13:29:02|1.64499
13:29:03|1.64499
13:29:04|1.64499
13:29:06|1.64499
13:29:07|1.645
13:29:07|1.645
13:29:08|1.645
13:29:09|1.64444
13:29:11|1.64451
13:29:11|1.64451
13:29:12|1.64421
13:29:13|1.64421
13:29:14|1.64467
13:29:15|1.64474
13:29:16|1.64563
13:29:17|1.64509
13:29:18|1.64509
13:29:19|1.64434
13:29:21|1.64559
13:29:21|1.64574
13:29:22|1.64574
13:29:24|1.64589
13:29:24|1.6459
13:29:25|1.6459
13:29:26|1.6459
13:29:28|1.64544
13:29:28|1.64579
13:29:29|1.64579
13:29:31|1.64535
13:29:32|1.64535
13:29:32|1.64485
13:29:33|1.64485
13:29:35|1.64485
13:29:36|1.64485
13:29:37|1.64558
13:29:38|1.64538
13:29:39|1.64538
13:29:40|1.64686
13:29:42|1.64654
13:29:42|1.64654
13:29:44|1.64628
13:29:45|1.64619
13:29:46|1.64619
13:29:46|1.64538
13:29:48|1.64477
13:29:48|1.6451
13:29:50|1.6451
13:29:51|1.64493
13:29:52|1.64493
13:29:53|1.64493
13:29:54|1.64493
13:29:56|1.64493
13:29:56|1.64493
13:29:58|1.64493
13:29:59|1.64521
13:29:59|1.64521
13:30:00|1.64595
13:30:01|1.64595
13:30:02|1.64381
13:30:03|1.64397
13:30:04|1.6439
13:30:06|1.64387
13:30:06|1.64429
13:30:08|1.6442
13:30:08|1.64301
13:30:09|1.64186
13:30:10|1.64186
13:30:12|1.64211
13:30:12|1.64125
13:30:13|1.64105
13:30:14|1.64105
13:30:15|1.64195
13:30:16|1.64234
13:30:17|1.64234
13:30:18|1.64234
13:30:19|1.64205
13:30:20|1.64205
13:30:21|1.64205
13:30:23|1.64205
13:30:23|1.64205
13:30:24|1.64195
13:30:25|1.64195
13:30:26|1.64195
13:30:27|1.64085
13:30:28|1.64042
13:30:30|1.64016
13:30:31|1.64066
13:30:32|1.64088
13:30:33|1.64056
13:30:34|1.64008
13:30:35|1.64008
13:30:37|1.64008
13:30:37|1.64008
13:30:39|1.64014
13:30:39|1.64081
13:30:40|1.64
13:30:42|1.63987
13:30:43|1.63987
13:30:44|1.63987
13:30:45|1.63987
13:30:45|1.63994
13:30:47|1.63994
13:30:48|1.63994
13:30:48|1.63996
13:30:49|1.6395
13:30:51|1.63951
13:30:52|1.64024
13:30:53|1.64024
13:30:54|1.64024
13:30:55|1.64024
13:30:56|1.6395
13:30:57|1.63876
13:30:58|1.63876
13:30:59|1.6397
13:31:00|1.6397
13:31:02|1.63887
13:31:03|1.63887
13:31:03|1.64009
13:31:04|1.63949
13:31:06|1.63949
13:31:06|1.63949
13:31:08|1.63949
13:31:08|1.63965
13:31:09|1.63965
13:31:10|1.63897
13:31:11|1.63897
13:31:12|1.63939
13:31:13|1.63885
13:31:14|1.63833
13:31:15|1.63965
13:31:16|1.64071
13:31:18|1.64002
13:31:19|1.64002
13:31:20|1.64034
13:31:20|1.63996
13:31:21|1.63837
13:31:22|1.63813
13:31:23|1.63763
13:31:25|1.63724
13:31:25|1.63715
13:31:26|1.63722
13:31:27|1.63623
13:31:28|1.63653
13:31:30|1.63666
13:31:30|1.63702
13:31:32|1.63699
13:31:33|1.63699
13:31:35|1.63644
13:31:36|1.63546
13:31:37|1.6375
13:31:38|1.6375
13:31:39|1.63689
13:31:40|1.63695
13:31:41|1.637
13:31:42|1.63666
13:31:42|1.63666
13:31:44|1.63699
13:31:44|1.6366
13:31:46|1.63682
13:31:47|1.63619
13:31:47|1.63938
13:31:48|1.64051
13:31:50|1.64229
13:31:52|1.64317
13:31:52|1.64355
13:31:53|1.64199
13:31:54|1.64283
13:31:55|1.64472
13:31:57|1.64419
13:31:58|1.64471
13:31:59|1.64461
13:32:00|1.6451
13:32:01|1.64435
13:32:02|1.64419
13:32:03|1.64231
13:32:04|1.64144
13:32:05|1.6399
13:32:06|1.6399
13:32:07|1.64098
13:32:08|1.64098
13:32:09|1.64193
13:32:10|1.64193
13:32:11|1.64291
13:32:12|1.64363
13:32:14|1.64318
13:32:14|1.64162
13:32:15|1.64097
13:32:16|1.64021
13:32:17|1.64021
13:32:19|1.64097
13:32:19|1.64098
13:32:20|1.641
13:32:21|1.64179
13:32:22|1.64179
13:32:24|1.6429
13:32:24|1.64032
13:32:26|1.64032
13:32:26|1.64096
13:32:27|1.64096
13:32:29|1.64096
13:32:30|1.64096
13:32:31|1.641
13:32:33|1.641
13:32:35|1.64075
13:32:35|1.64073
13:32:36|1.64115
13:32:38|1.64115
13:32:38|1.64
13:32:40|1.64
13:32:40|1.63857
13:32:41|1.63685
13:32:43|1.63792
13:32:43|1.6379
13:32:45|1.63789
13:32:46|1.63824
13:32:47|1.63783
13:32:48|1.63783
13:32:49|1.6385
13:32:50|1.63988
13:32:51|1.64082
13:32:52|1.64016
13:32:53|1.63949
13:32:53|1.63949
13:32:54|1.64067
13:32:56|1.6425
13:32:57|1.64282
13:32:57|1.64333
13:32:59|1.64369
13:33:00|1.64473
13:33:01|1.64221
13:33:02|1.64221
13:33:03|1.64282
13:33:04|1.64217
13:33:05|1.64075
13:33:07|1.64075
13:33:07|1.63995
13:33:08|1.63995
13:33:09|1.63995
13:33:10|1.64044
13:33:12|1.64045
13:33:12|1.63912
13:33:13|1.63988
13:33:15|1.63945
13:33:15|1.63945
13:33:16|1.64079
13:33:17|1.64052
13:33:19|1.6396
13:33:19|1.6396
13:33:20|1.63879
13:33:21|1.63813
13:33:23|1.63813
13:33:23|1.63813
13:33:25|1.63813
13:33:26|1.63813
13:33:26|1.63933
13:33:27|1.64061
13:33:28|1.64061
13:33:29|1.64169
13:33:31|1.64169
13:33:32|1.64119
13:33:34|1.63988
13:33:35|1.63988
13:33:36|1.63988
13:33:36|1.64082
13:33:38|1.64122
13:33:39|1.64122
13:33:41|1.641
13:33:41|1.63959
13:33:43|1.63873
13:33:44|1.63875
13:33:45|1.63783
13:33:45|1.63612
13:33:47|1.63477
13:33:47|1.63411
13:33:48|1.63476
13:33:50|1.63476
13:33:51|1.63464
13:33:52|1.63547
13:33:53|1.63498
13:33:54|1.63497
13:33:55|1.63497
13:33:56|1.63497
13:33:57|1.63547
13:33:58|1.63497
13:33:59|1.63541
13:34:00|1.6352
13:34:01|1.63503
13:34:02|1.63503
13:34:03|1.63503
13:34:04|1.63463
13:34:05|1.63509
13:34:06|1.63528
13:34:07|1.63466
13:34:08|1.63392
13:34:10|1.635
13:34:10|1.63436
13:34:11|1.63449
13:34:13|1.6336
13:34:14|1.6331
13:34:14|1.63319
13:34:15|1.63319
13:34:16|1.63339
13:34:17|1.63379
13:34:18|1.63514
13:34:19|1.63514
13:34:20|1.63658
13:34:21|1.63586
13:34:22|1.63627
13:34:23|1.63411
13:34:24|1.63411
13:34:25|1.63411
13:34:26|1.63411
13:34:28|1.63577
13:34:28|1.63577
13:34:30|1.63575
13:34:30|1.63575
13:34:31|1.63632
13:34:32|1.63632
13:34:34|1.63527
13:34:36|1.63515
13:34:36|1.63512
13:34:37|1.63575
13:34:39|1.63559
13:34:39|1.63682
13:34:41|1.63682
13:34:42|1.6358
13:34:43|1.63642
13:34:44|1.63675
13:34:44|1.63736
13:34:47|1.63764
13:34:48|1.63712
13:34:49|1.63567
13:34:50|1.63567
13:34:50|1.63364
13:34:52|1.63364
13:34:53|1.63431
13:34:54|1.63418
13:34:54|1.63418
13:34:56|1.63418
13:34:56|1.6362
13:34:58|1.63622
13:34:59|1.63704
13:35:00|1.63788
13:35:00|1.63799
13:35:02|1.63614
13:35:03|1.63748
13:35:03|1.63748
13:35:05|1.63834
13:35:05|1.63741
13:35:07|1.63607
13:35:08|1.63531
13:35:09|1.6353
13:35:10|1.63623
13:35:11|1.63623
13:35:11|1.63751
13:35:13|1.63842
13:35:14|1.63911
13:35:14|1.63791
13:35:16|1.63635
13:35:17|1.63635
13:35:18|1.63686
13:35:18|1.63799
13:35:20|1.63764
13:35:21|1.63656
13:35:22|1.63656
13:35:23|1.6358
13:35:25|1.63387
13:35:25|1.63681
13:35:26|1.6355
13:35:27|1.63717
13:35:28|1.6356
13:35:29|1.6356
13:35:30|1.63595
13:35:31|1.63607
13:35:32|1.63752
13:35:33|1.63752
13:35:35|1.63752
13:35:36|1.63959
13:35:37|1.64039
13:35:39|1.64039
13:35:39|1.64039
13:35:40|1.63959
13:35:42|1.64039
13:35:42|1.6408
13:35:44|1.64087
13:35:44|1.63993
13:35:46|1.63993
13:35:47|1.63977
13:35:47|1.63977
13:35:48|1.63853
13:35:49|1.63894
13:35:50|1.63977
13:35:51|1.63981
13:35:53|1.63981
13:35:53|1.63981
13:35:54|1.64057
13:35:56|1.64023
13:35:57|1.64023
13:35:57|1.64023
13:35:59|1.64124
13:36:00|1.64124
13:36:00|1.63959
13:36:02|1.6399
13:36:03|1.63848
13:36:04|1.63821
13:36:05|1.63812
13:36:05|1.63847
13:36:06|1.63863
13:36:08|1.63949
13:36:09|1.6396
13:36:09|1.64005
13:36:10|1.63968
13:36:12|1.63818
13:36:12|1.63879
13:36:13|1.63911
13:36:15|1.63911
13:36:15|1.63898
13:36:17|1.63813
13:36:18|1.63639
13:36:18|1.63639
13:36:19|1.63772
13:36:21|1.63772
13:36:22|1.63657
13:36:23|1.63545
13:36:23|1.63559
13:36:25|1.63543
13:36:26|1.63543
13:36:27|1.63525
13:36:27|1.63588
13:36:29|1.63588
13:36:30|1.63512
13:36:32|1.63512
13:36:32|1.63739
13:36:33|1.63702
13:36:34|1.63774
13:36:36|1.63752
13:36:37|1.63752
13:36:39|1.63735
13:36:39|1.6372
13:36:41|1.63815
13:36:41|1.6386
13:36:43|1.63856
13:36:44|1.63856
13:36:45|1.63856
13:36:46|1.63953
13:36:47|1.63953
13:36:48|1.63953
13:36:48|1.63953
13:36:49|1.63953
13:36:50|1.6396
13:36:52|1.64023
13:36:53|1.64023
13:36:53|1.64037
13:36:55|1.64037
13:36:56|1.64071
13:36:57|1.64071
13:36:58|1.64071
13:36:59|1.64071
13:37:00|1.64071
13:37:00|1.64071
13:37:01|1.63947
13:37:03|1.63947
13:37:04|1.63875
13:37:05|1.6383
13:37:06|1.63807
13:37:07|1.63564
13:37:08|1.63591
13:37:10|1.63591
13:37:10|1.63591
13:37:11|1.63536
13:37:13|1.63613
13:37:13|1.63765
13:37:14|1.63765
13:37:16|1.63595
13:37:17|1.63639
13:37:17|1.63639
13:37:18|1.63639
13:37:19|1.63683
13:37:20|1.63848
13:37:21|1.63678
13:37:22|1.63678
13:37:23|1.63639
13:37:24|1.63591
13:37:25|1.63655
13:37:26|1.63655
13:37:28|1.63616
13:37:29|1.63591
13:37:29|1.63591
13:37:30|1.63501
13:37:31|1.63501
13:37:32|1.63501
13:37:33|1.63619
13:37:34|1.63619
13:37:35|1.63527
13:37:37|1.63496
13:37:38|1.63496
13:37:39|1.63496
13:37:40|1.63496
13:37:41|1.63511
13:37:43|1.63511
13:37:43|1.63536
13:37:45|1.63536
13:37:46|1.63587
13:37:47|1.63587
13:37:48|1.63543
13:37:48|1.63566
13:37:49|1.63648
13:37:50|1.63463
13:37:51|1.63585
13:37:53|1.63585
13:37:53|1.63585
13:37:55|1.63497
13:37:56|1.63497
13:37:56|1.63497
13:37:58|1.6351
13:37:59|1.6351
13:38:00|1.6351
13:38:01|1.6351
13:38:02|1.6351
13:38:03|1.6351
13:38:03|1.63413
13:38:04|1.63303
13:38:05|1.63288
13:38:07|1.6335
13:38:08|1.6335
13:38:09|1.63285
13:38:10|1.63239
13:38:10|1.63394
13:38:11|1.63394
13:38:13|1.63394
13:38:14|1.63394
13:38:15|1.63394
13:38:16|1.63394
13:38:16|1.63394
13:38:18|1.63486
13:38:18|1.63559
13:38:20|1.63559
13:38:20|1.63735
13:38:22|1.63735
13:38:23|1.63714
13:38:23|1.637
13:38:25|1.637
13:38:26|1.63655
13:38:26|1.63655
13:38:27|1.63493
13:38:29|1.63557
13:38:29|1.63512
13:38:31|1.63512
13:38:31|1.63511
13:38:32|1.63569
13:38:34|1.63613
13:38:34|1.63613
13:38:36|1.63613
13:38:37|1.6367
13:38:39|1.63639
13:38:39|1.63639
13:38:40|1.63639
13:38:42|1.63639
13:38:43|1.63554
13:38:45|1.63607
13:38:46|1.63544
13:38:46|1.63478
13:38:48|1.63599
13:38:48|1.63543
13:38:50|1.63543
13:38:51|1.63543
13:38:52|1.63543
13:38:53|1.63543
13:38:54|1.63575
13:38:55|1.63607
13:38:56|1.63639
13:38:57|1.63639
13:38:58|1.63591
13:38:59|1.63591
13:39:00|1.63413
13:39:01|1.63515
13:39:02|1.63561
13:39:03|1.63612
13:39:04|1.63639
13:39:05|1.63574
13:39:06|1.63399
13:39:07|1.63366
13:39:08|1.63272
13:39:09|1.63351
13:39:10|1.63358
13:39:11|1.63358
13:39:12|1.63373
13:39:13|1.63373
13:39:14|1.63373
13:39:15|1.6324
13:39:16|1.63327
13:39:17|1.63327
13:39:18|1.63327
13:39:19|1.63327
13:39:20|1.63319
13:39:21|1.63334
13:39:22|1.63334
13:39:23|1.63447
13:39:24|1.63495
13:39:25|1.63495
13:39:26|1.63512
13:39:27|1.63588
13:39:28|1.63506
13:39:29|1.63506
13:39:30|1.63508
13:39:31|1.63508
13:39:32|1.63559
13:39:33|1.63535
13:39:34|1.63372
13:39:35|1.63568
13:39:36|1.63568
13:39:37|1.63568
13:39:38|1.63568
13:39:40|1.63495
13:39:41|1.63005
13:39:43|1.63026
13:39:43|1.63097
13:39:45|1.63001
13:39:46|1.63
13:39:47|1.62999
13:39:48|1.63037
13:39:49|1.62957
13:39:50|1.62958
13:39:52|1.63034
13:39:53|1.63034
13:39:54|1.63044
13:39:55|1.63096
13:39:56|1.63096
13:39:57|1.63096
13:39:58|1.63096
13:39:59|1.63096
13:40:00|1.63162
13:40:01|1.63031
13:40:02|1.63
13:40:03|1.62977
13:40:04|1.62922
13:40:05|1.62919
13:40:06|1.62932
13:40:07|1.63002
13:40:08|1.62933
13:40:09|1.63034
13:40:10|1.63034
13:40:11|1.63034
13:40:12|1.63034
13:40:13|1.62979
13:40:14|1.62977
13:40:16|1.63082
13:40:16|1.63094
13:40:17|1.63113
13:40:18|1.63133
13:40:19|1.63274
13:40:20|1.63338
13:40:21|1.63338
13:40:22|1.63338
13:40:23|1.63279
13:40:25|1.63279
13:40:25|1.63279
13:40:27|1.63342
13:40:27|1.6337
13:40:28|1.63255
13:40:29|1.63247
13:40:30|1.63247
13:40:32|1.6313
13:40:32|1.6313
13:40:34|1.63057
13:40:34|1.63057
13:40:35|1.63014
13:40:36|1.62998
13:40:37|1.62918
13:40:38|1.62973
13:40:40|1.62922
13:40:42|1.63098
13:40:43|1.63007
13:40:45|1.63007
13:40:46|1.63014
13:40:47|1.63014
13:40:47|1.63096
13:40:48|1.62982
13:40:50|1.63015
13:40:50|1.62935
13:40:51|1.62935
13:40:53|1.63001
13:40:54|1.63124
13:40:55|1.63037
13:40:56|1.63087
13:40:57|1.63087
13:40:58|1.63104
13:40:58|1.63104
13:40:59|1.63104
13:41:01|1.63162
13:41:02|1.63176
13:41:03|1.63226
13:41:04|1.63226
13:41:05|1.63143
13:41:06|1.63206
13:41:07|1.6319
13:41:08|1.6318
13:41:09|1.6318
13:41:09|1.63481
13:41:10|1.63367
13:41:12|1.63319
13:41:13|1.63414
13:41:14|1.63573
13:41:15|1.63573
13:41:16|1.63384
13:41:17|1.63384
13:41:17|1.63384
13:41:18|1.63487
13:41:19|1.63415
13:41:21|1.63415
13:41:21|1.63546
13:41:23|1.63594
13:41:24|1.636
13:41:25|1.63335
13:41:26|1.6339
13:41:27|1.63278
13:41:27|1.63278
13:41:29|1.63369
13:41:29|1.63247
13:41:31|1.63247
13:41:32|1.63315
13:41:32|1.63338
13:41:33|1.63416
13:41:34|1.63318
13:41:36|1.63318
13:41:37|1.63318
13:41:38|1.63318
13:41:39|1.63302
13:41:40|1.63223
13:41:41|1.63223
13:41:43|1.63238
13:41:43|1.632
13:41:45|1.632
13:41:46|1.632
13:41:47|1.63
13:41:48|1.6319
13:41:49|1.63177
13:41:49|1.63078
13:41:51|1.63175
13:41:51|1.63239
13:41:53|1.63239
13:41:54|1.63239
13:41:55|1.63239
13:41:56|1.63239
13:41:57|1.63417
13:41:59|1.63417
13:41:59|1.63424
13:42:01|1.63466
13:42:01|1.63541
13:42:03|1.63414
13:42:03|1.6328
13:42:05|1.63162
13:42:05|1.63062
13:42:06|1.63059
13:42:07|1.63049
13:42:08|1.62986
13:42:09|1.63245
13:42:10|1.63046
13:42:11|1.63014
13:42:12|1.63014
13:42:14|1.63014
13:42:14|1.63128
13:42:16|1.63128
13:42:16|1.63128
13:42:17|1.63093
13:42:18|1.63093
13:42:19|1.63096
13:42:20|1.63209
13:42:21|1.631
13:42:22|1.63
13:42:23|1.6306
13:42:24|1.62934
13:42:25|1.62982
13:42:26|1.62987
13:42:27|1.62998
13:42:28|1.62998
13:42:29|1.62998
13:42:30|1.62998
13:42:31|1.6311
13:42:33|1.6311
13:42:34|1.6311
13:42:35|1.63175
13:42:35|1.63316
13:42:37|1.63335
13:42:38|1.63373
13:42:38|1.63319
13:42:40|1.63303
13:42:41|1.63303
13:42:43|1.63383
13:42:43|1.63383
13:42:45|1.63457
13:42:46|1.63463
13:42:47|1.63608
13:42:48|1.63568
13:42:49|1.63568
13:42:50|1.63542
13:42:51|1.6343
13:42:52|1.63447
13:42:53|1.63651
13:42:54|1.63575
13:42:55|1.63575
13:42:56|1.63575
13:42:57|1.63575
13:42:58|1.6365
13:42:59|1.63723
13:43:00|1.63749
13:43:01|1.63852
13:43:02|1.63852
13:43:03|1.63852
13:43:04|1.63749
13:43:05|1.63691
13:43:06|1.638
13:43:07|1.63667
13:43:08|1.63706
13:43:09|1.63506
13:43:10|1.63562
13:43:11|1.63571
13:43:12|1.6361
13:43:13|1.63641
13:43:14|1.63572
13:43:15|1.63572
13:43:17|1.63483
13:43:17|1.63452
13:43:19|1.63452
13:43:19|1.63452
13:43:20|1.63466
13:43:21|1.63466
13:43:22|1.63551
13:43:23|1.63491
13:43:24|1.6355
13:43:25|1.6355
13:43:26|1.6355
13:43:28|1.63526
13:43:28|1.63588
13:43:30|1.63528
13:43:31|1.63528
13:43:32|1.63479
13:43:32|1.63479
13:43:34|1.63422
13:43:35|1.6345
13:43:35|1.63418
13:43:37|1.63325
13:43:37|1.63325
13:43:39|1.6337
13:43:39|1.6337
13:43:40|1.63386
13:43:42|1.63391
13:43:44|1.63424
13:43:45|1.63424
13:43:45|1.63551
13:43:47|1.63551
13:43:47|1.63551
13:43:49|1.63562
13:43:50|1.63562
13:43:51|1.63562
13:43:52|1.63562
13:43:52|1.63562
13:43:53|1.63562
13:43:55|1.63508
13:43:56|1.63508
13:43:56|1.63508
13:43:58|1.63508
13:43:59|1.63578
13:44:00|1.63537
13:44:01|1.635
13:44:02|1.635
13:44:03|1.63508
13:44:04|1.63235
13:44:04|1.63338
13:44:06|1.63413
13:44:07|1.63413
13:44:08|1.63413
13:44:09|1.6346
13:44:10|1.6346
13:44:10|1.6346
13:44:12|1.63433
13:44:13|1.6346
13:44:14|1.6346
13:44:15|1.635
13:44:16|1.635
13:44:17|1.63545
13:44:18|1.63545
13:44:19|1.63545
13:44:20|1.63508
13:44:21|1.6353
13:44:22|1.6353
13:44:23|1.63602
13:44:24|1.63556
13:44:25|1.63621
13:44:26|1.63621
13:44:27|1.63634
13:44:28|1.63603
13:44:29|1.63652
13:44:30|1.63737
13:44:31|1.63653
13:44:32|1.63663
13:44:33|1.63677
13:44:34|1.63647
13:44:35|1.63647
13:44:36|1.63647
13:44:37|1.63647
13:44:38|1.63731
13:44:39|1.63739
13:44:40|1.6374
13:44:41|1.63758
13:44:42|1.6376
13:44:43|1.6376
13:44:45|1.63787
13:44:46|1.63798
13:44:48|1.6387
13:44:49|1.63858
13:44:49|1.63858
13:44:50|1.63844
13:44:51|1.63844
13:44:53|1.63844
13:44:53|1.63844
13:44:54|1.6386
13:44:55|1.6386
13:44:56|1.63893
13:44:57|1.63876
13:44:58|1.63868
13:44:59|1.63845
13:45:00|1.63835
13:45:02|1.63946
13:45:03|1.63854
13:45:04|1.63667
13:45:04|1.63737
13:45:06|1.63849
13:45:06|1.63797
13:45:08|1.63797
13:45:08|1.63887
13:45:10|1.63802
13:45:10|1.63802
13:45:11|1.63802
13:45:12|1.63802
13:45:14|1.63607
13:45:14|1.63607
13:45:15|1.63667
13:45:17|1.63667
13:45:17|1.63667
13:45:19|1.63667
13:45:19|1.6364
13:45:20|1.63644
13:45:21|1.63644
13:45:23|1.63645
13:45:24|1.63645
13:45:25|1.63645
13:45:26|1.63645
13:45:27|1.63645
13:45:28|1.63587
13:45:29|1.63613
13:45:30|1.63654
13:45:31|1.63429
13:45:32|1.63429
13:45:33|1.63535
13:45:34|1.6355
13:45:35|1.6355
13:45:36|1.63512
13:45:37|1.63501
13:45:38|1.63492
13:45:39|1.63557
13:45:40|1.63503
13:45:41|1.63503
13:45:42|1.63503
13:45:43|1.63593
13:45:44|1.63593
13:45:45|1.63593
13:45:46|1.63593
13:45:47|1.63593
13:45:48|1.63593
13:45:49|1.6348
13:45:50|1.6346
13:45:52|1.6346
13:45:53|1.63493
13:45:54|1.63493
13:45:55|1.63395
13:45:56|1.63395
13:45:56|1.63336
13:45:57|1.63336
13:45:59|1.63227
13:46:00|1.63306
13:46:01|1.63386
13:46:01|1.63475
13:46:03|1.63575
13:46:04|1.63575
13:46:05|1.63575
13:46:06|1.63575
13:46:07|1.63367
13:46:08|1.63459
13:46:08|1.63459
13:46:10|1.63368
13:46:11|1.63402
13:46:12|1.63418
13:46:13|1.63418
13:46:14|1.633
13:46:15|1.63226
13:46:16|1.63338
13:46:17|1.63385
13:46:18|1.63514
13:46:19|1.6361
13:46:21|1.6369
13:46:21|1.63821
13:46:22|1.63881
13:46:23|1.6393
13:46:24|1.63945
13:46:25|1.63945
13:46:27|1.63796
13:46:28|1.6393
13:46:29|1.63949
13:46:29|1.63949
13:46:30|1.63978
13:46:31|1.63857
13:46:32|1.63857
13:46:33|1.63919
13:46:34|1.63866
13:46:35|1.63866
13:46:36|1.63946
13:46:37|1.63939
13:46:38|1.63939
13:46:39|1.63939
13:46:40|1.63939
13:46:41|1.63857
13:46:42|1.63857
13:46:43|1.63685
13:46:44|1.63685
13:46:45|1.63685
13:46:46|1.63578
13:46:48|1.63578
13:46:48|1.63578
13:46:50|1.63639
13:46:51|1.63501
13:46:52|1.63535
13:46:53|1.63535
13:46:54|1.635
13:46:55|1.63624
13:46:56|1.63624
13:46:57|1.63587
13:46:58|1.63571
13:46:59|1.63571
13:47:00|1.63674
13:47:01|1.6371
13:47:01|1.63731
13:47:04|1.63731
13:47:04|1.63731
13:47:05|1.63732
13:47:06|1.63732
13:47:07|1.63732
13:47:08|1.63732
13:47:09|1.6377
13:47:11|1.6377
13:47:11|1.63732
13:47:12|1.63732
13:47:13|1.63891
13:47:14|1.63891
13:47:15|1.63891
13:47:16|1.63836
13:47:17|1.63897
13:47:18|1.6393
13:47:19|1.63844
13:47:20|1.63912
13:47:22|1.64015
13:47:22|1.64052
13:47:23|1.64019
13:47:24|1.64083
13:47:25|1.64083
13:47:27|1.64
13:47:27|1.64052
13:47:29|1.64083
13:47:30|1.64083
13:47:31|1.64068
13:47:32|1.64083
13:47:33|1.64083
13:47:34|1.6402
13:47:35|1.63876
13:47:36|1.63876
13:47:37|1.63876
13:47:38|1.63876
13:47:39|1.63876
13:47:40|1.63657
13:47:41|1.63657
13:47:42|1.63657
13:47:43|1.63756
13:47:44|1.63756
13:47:45|1.6385
13:47:46|1.6385
13:47:48|1.63922
13:47:51|1.63799
13:47:52|1.63685
13:47:53|1.63685
13:47:54|1.63685
13:47:55|1.63685
13:47:56|1.63734
13:47:57|1.63799
13:47:58|1.63799
13:47:59|1.63799
13:48:00|1.63799
13:48:01|1.63796
13:48:02|1.6373
13:48:03|1.63683
13:48:04|1.63689
13:48:05|1.63689
13:48:06|1.63748
13:48:07|1.6375
13:48:08|1.6375
13:48:09|1.63614
13:48:10|1.63498
13:48:11|1.63498
13:48:12|1.63498
13:48:13|1.63561
13:48:14|1.63625
13:48:16|1.63642
13:48:16|1.63642
13:48:17|1.63693
13:48:18|1.63786
13:48:19|1.63833
13:48:20|1.63833
13:48:21|1.63833
13:48:22|1.63833
13:48:24|1.63833
13:48:25|1.63833
13:48:25|1.63833
13:48:26|1.63833
13:48:27|1.63921
13:48:28|1.63921
13:48:29|1.64089
13:48:30|1.64089
13:48:31|1.64074
13:48:32|1.64037
13:48:33|1.63971
13:48:34|1.64037
13:48:35|1.63973
13:48:36|1.63953
13:48:37|1.63953
13:48:38|1.63953
13:48:39|1.63882
13:48:40|1.63882
13:48:41|1.63821
13:48:42|1.6385
13:48:43|1.63712
13:48:44|1.63753
13:48:45|1.63689
13:48:46|1.63773
13:48:48|1.63773
13:48:49|1.63748
13:48:50|1.63744
13:48:51|1.63689
13:48:52|1.6369
13:48:53|1.63626
13:48:54|1.63626
13:48:55|1.63625
13:48:56|1.63625
13:48:58|1.63626
13:48:59|1.63668
13:49:00|1.63667
13:49:00|1.63667
13:49:01|1.63656
13:49:02|1.63626
13:49:03|1.63596
13:49:04|1.63537
13:49:06|1.63537
13:49:06|1.63589
13:49:08|1.63589
13:49:08|1.63589
13:49:10|1.6363
13:49:11|1.63642
13:49:11|1.6368
13:49:12|1.6363
13:49:13|1.63679
13:49:14|1.6368
13:49:15|1.63706
13:49:16|1.63786
13:49:17|1.63786
13:49:19|1.63673
13:49:20|1.63685
13:49:21|1.63829
13:49:22|1.63829
13:49:23|1.63829
13:49:24|1.63786
13:49:25|1.63802
13:49:26|1.6366
13:49:27|1.63674
13:49:28|1.63736
13:49:29|1.63736
13:49:30|1.63652
13:49:31|1.63688
13:49:32|1.63576
13:49:33|1.63628
13:49:35|1.63539
13:49:35|1.63592
13:49:36|1.63689
13:49:37|1.63705
13:49:38|1.63614
13:49:40|1.63614
13:49:41|1.63588
13:49:42|1.63588
13:49:43|1.63674
13:49:44|1.63674
13:49:45|1.63802
13:49:45|1.63769
13:49:47|1.63769
13:49:48|1.63623
13:49:50|1.63652
13:49:51|1.63641
13:49:52|1.63641
13:49:53|1.63701
13:49:54|1.63667
13:49:55|1.63667
13:49:56|1.63604
13:49:57|1.63733
13:49:59|1.63729
13:49:59|1.63699
13:50:00|1.63699
13:50:01|1.63715
13:50:02|1.63604
13:50:04|1.63604
13:50:04|1.636
13:50:05|1.63508
13:50:06|1.63489
13:50:07|1.63461
13:50:09|1.63348
13:50:09|1.63338
13:50:11|1.63089
13:50:11|1.63089
13:50:12|1.63203
13:50:14|1.63174
13:50:14|1.63174
13:50:15|1.63127
13:50:16|1.63146
13:50:17|1.63146
13:50:18|1.63146
13:50:19|1.63063
13:50:20|1.63079
13:50:22|1.63046
13:50:22|1.62925
13:50:24|1.62854
13:50:24|1.6292
13:50:25|1.62928
13:50:26|1.62928
13:50:28|1.62801
13:50:28|1.62772
13:50:29|1.62694
13:50:30|1.62709
13:50:31|1.62687
13:50:32|1.62687
13:50:33|1.62687
13:50:34|1.62728
13:50:36|1.62728
13:50:36|1.62728
13:50:37|1.62728
13:50:39|1.62666
13:50:39|1.6255
13:50:41|1.62534
13:50:42|1.62534
13:50:43|1.6256
13:50:43|1.62408
13:50:45|1.62439
13:50:45|1.62439
13:50:47|1.62439
13:50:48|1.62506
13:50:49|1.62519
13:50:51|1.62519
13:50:51|1.62519
13:50:53|1.62584
13:50:54|1.62534
13:50:55|1.62567
13:50:56|1.62607
13:50:57|1.62745
13:50:58|1.62791
13:50:59|1.62576
13:51:00|1.62577
13:51:01|1.62577
13:51:02|1.62577
13:51:03|1.62632
13:51:04|1.62702
13:51:05|1.62702
13:51:06|1.62625
13:51:07|1.62601
13:51:08|1.62701
13:51:09|1.62744
13:51:10|1.62662
13:51:11|1.62621
13:51:12|1.62507
13:51:13|1.62634
13:51:15|1.62649
13:51:15|1.62566
13:51:16|1.62585
13:51:17|1.62585
13:51:19|1.62585
13:51:19|1.62544
13:51:20|1.62683
13:51:22|1.62683
13:51:23|1.6279
13:51:23|1.62922
13:51:24|1.62966
13:51:26|1.62914
13:51:26|1.63021
13:51:27|1.63021
13:51:28|1.63065
13:51:29|1.63
13:51:31|1.62867
13:51:31|1.62969
13:51:32|1.63088
13:51:34|1.63067
13:51:34|1.63146
13:51:37|1.63285
13:51:37|1.63285
13:51:38|1.63434
13:51:39|1.63434
13:51:41|1.63489
13:51:41|1.63563
13:51:42|1.63561
13:51:43|1.63467
13:51:44|1.63434
13:51:45|1.63498
13:51:46|1.63562
13:51:47|1.6361
13:51:50|1.63481
13:51:52|1.6361
13:51:52|1.63536
13:51:54|1.63537
13:51:54|1.63546
13:51:55|1.63449
13:51:56|1.63449
13:51:58|1.63336
13:51:59|1.63336
13:52:00|1.63258
13:52:01|1.63143
13:52:02|1.6321
13:52:03|1.6316
13:52:04|1.63178
13:52:05|1.63099
13:52:06|1.63065
13:52:07|1.63072
13:52:08|1.63114
13:52:10|1.63114
13:52:10|1.63146
13:52:11|1.63178
13:52:13|1.6319
13:52:14|1.63146
13:52:14|1.63146
13:52:15|1.63066
13:52:17|1.63065
13:52:17|1.62947
13:52:18|1.62889
13:52:19|1.62838
13:52:20|1.62953
13:52:21|1.63001
13:52:23|1.63083
13:52:23|1.63122
13:52:25|1.63177
13:52:25|1.63181
13:52:27|1.63177
13:52:27|1.6313
13:52:28|1.63194
13:52:30|1.63141
13:52:30|1.63141
13:52:31|1.63141
13:52:32|1.63222
13:52:33|1.63255
13:52:35|1.63176
13:52:35|1.63158
13:52:36|1.63194
13:52:37|1.63064
13:52:38|1.6299
13:52:39|1.63193
13:52:40|1.6303
13:52:42|1.62877
13:52:42|1.62902
13:52:43|1.62886
13:52:44|1.62831
13:52:45|1.62831
13:52:47|1.62775
13:52:47|1.62745
13:52:48|1.62765
13:52:49|1.62726
13:52:51|1.62652
13:52:52|1.62652
13:52:53|1.62652
13:52:54|1.62598
13:52:55|1.62661
13:52:56|1.62586
13:52:57|1.62586
13:52:58|1.62535
13:52:59|1.62281
13:53:00|1.62494
13:53:01|1.62364
13:53:02|1.62435
13:53:03|1.62435
13:53:04|1.62435
13:53:05|1.62461
13:53:06|1.6244
13:53:07|1.62483
13:53:08|1.62462
13:53:09|1.62343
13:53:10|1.62343
13:53:11|1.62481
13:53:12|1.62428
13:53:13|1.62466
13:53:14|1.62364
13:53:15|1.62263
13:53:16|1.6229
13:53:17|1.6229
13:53:18|1.62417
13:53:19|1.62417
13:53:20|1.62427
13:53:21|1.62354
13:53:22|1.62354
13:53:23|1.62354
13:53:24|1.6229
13:53:26|1.6229
13:53:27|1.62275
13:53:27|1.62277
13:53:28|1.62324
13:53:29|1.62403
13:53:31|1.62403
13:53:31|1.62444
13:53:32|1.62532
13:53:33|1.62532
13:53:35|1.62564
13:53:35|1.62551
13:53:36|1.62542
13:53:37|1.62542
13:53:38|1.62542
13:53:39|1.62542
13:53:40|1.62444
13:53:41|1.62447
13:53:42|1.62361
13:53:43|1.62521
13:53:45|1.62375
13:53:45|1.62453
13:53:46|1.62453
13:53:47|1.62453
13:53:48|1.62361
13:53:49|1.62167
13:53:50|1.62249
13:53:51|1.62395
13:53:53|1.62533
13:53:54|1.6233
13:53:55|1.6224
13:53:56|1.6232
13:53:57|1.62411
13:53:58|1.62436
13:53:59|1.62436
13:54:00|1.6255
13:54:01|1.62551
13:54:02|1.62683
13:54:03|1.6281
13:54:05|1.6281
13:54:06|1.62842
13:54:07|1.62893
13:54:08|1.62954
13:54:08|1.62954
13:54:09|1.62886
13:54:10|1.62916
13:54:11|1.62892
13:54:13|1.62744
13:54:14|1.62744
13:54:14|1.62774
13:54:16|1.62779
13:54:16|1.62779
13:54:17|1.62758
13:54:19|1.62758
13:54:19|1.62675
13:54:21|1.62738
13:54:22|1.62738
13:54:23|1.62738
13:54:24|1.62764
13:54:24|1.62875
13:54:26|1.62978
13:54:27|1.63
13:54:27|1.63
13:54:28|1.62941
13:54:30|1.62941
13:54:31|1.63011
13:54:31|1.63111
13:54:33|1.63149
13:54:34|1.63182
13:54:34|1.6325
13:54:35|1.63232
13:54:37|1.63264
13:54:37|1.63245
13:54:39|1.63231
13:54:40|1.63231
13:54:40|1.63231
13:54:41|1.63274
13:54:43|1.63078
13:54:44|1.6306
13:54:45|1.62944
13:54:46|1.62843
13:54:46|1.62843
13:54:47|1.62843
13:54:49|1.62843
13:54:50|1.62919
13:54:51|1.62828
13:54:52|1.6305
13:54:53|1.6305
13:54:55|1.62949
13:54:55|1.63035
13:54:57|1.63051
13:54:58|1.63051
13:54:59|1.63051
13:55:00|1.63051
13:55:00|1.62995
13:55:02|1.63015
13:55:03|1.62972
13:55:05|1.63078
13:55:06|1.63195
13:55:06|1.63206
13:55:08|1.63206
13:55:09|1.63206
13:55:10|1.63206
13:55:10|1.63119
13:55:12|1.63051
13:55:13|1.63078
13:55:13|1.63114
13:55:15|1.62964
13:55:16|1.62789
13:55:16|1.62714
13:55:17|1.62714
13:55:18|1.62714
13:55:19|1.62778
13:55:21|1.6289
13:55:22|1.62818
13:55:23|1.62736
13:55:24|1.62736
13:55:25|1.62985
13:55:26|1.62985
13:55:26|1.62985
13:55:28|1.63122
13:55:29|1.63079
13:55:30|1.63079
13:55:31|1.63031
13:55:32|1.63115
13:55:33|1.63115
13:55:34|1.63115
13:55:35|1.63206
13:55:37|1.63071
13:55:37|1.63071
13:55:38|1.63204
13:55:39|1.6311
13:55:40|1.63203
13:55:41|1.63211
13:55:42|1.63186
13:55:43|1.63186
13:55:44|1.63206
13:55:45|1.63206
13:55:46|1.63191
13:55:47|1.6321
13:55:48|1.6321
13:55:50|1.63243
13:55:50|1.63243
13:55:51|1.63243
13:55:53|1.63207
13:55:53|1.63219
13:55:54|1.63219
13:55:56|1.632
13:55:57|1.63208
13:55:58|1.63208
13:55:59|1.63208
13:56:00|1.63208
13:56:01|1.63208
13:56:02|1.63217
13:56:03|1.63331
13:56:05|1.63358
13:56:06|1.63377
13:56:06|1.63417
13:56:07|1.63369
13:56:08|1.63369
13:56:10|1.63369
13:56:10|1.63369
13:56:11|1.63468
13:56:13|1.6356
13:56:13|1.63446
13:56:15|1.6353
13:56:16|1.63515
13:56:17|1.63421
13:56:18|1.63515
13:56:19|1.63476
13:56:20|1.63476
13:56:21|1.63535
13:56:22|1.63462
13:56:23|1.63335
13:56:24|1.63202
13:56:25|1.63128
13:56:26|1.63128
13:56:27|1.63128
13:56:28|1.63128
13:56:29|1.63128
13:56:30|1.63231
13:56:31|1.63231
13:56:32|1.63231
13:56:33|1.63307
13:56:34|1.63307
13:56:35|1.63307
13:56:36|1.63413
13:56:37|1.63415
13:56:38|1.63415
13:56:39|1.63471
13:56:40|1.63597
13:56:41|1.63512
13:56:42|1.63535
13:56:43|1.63535
13:56:44|1.63558
13:56:45|1.63536
13:56:46|1.63536
13:56:47|1.63536
13:56:48|1.6369
13:56:49|1.63708
13:56:50|1.63706
13:56:51|1.6369
13:56:52|1.6369
13:56:53|1.63723
13:56:54|1.63828
13:56:55|1.63967
13:56:57|1.6393
13:56:57|1.63989
13:56:59|1.63894
13:57:00|1.63866
13:57:00|1.63866
13:57:01|1.63866
13:57:02|1.63866
13:57:04|1.63931
13:57:04|1.64026
13:57:05|1.63979
13:57:07|1.63979
13:57:08|1.63966
13:57:10|1.63934
13:57:10|1.63986
13:57:11|1.63937
13:57:13|1.63944
13:57:14|1.63943
13:57:15|1.64032
13:57:15|1.64032
13:57:16|1.63963
13:57:17|1.63947
13:57:18|1.63988
13:57:19|1.63988
13:57:21|1.64158
13:57:22|1.64102
13:57:23|1.64029
13:57:23|1.64004
13:57:25|1.64004
13:57:26|1.63827
13:57:27|1.63887
13:57:27|1.63899
13:57:29|1.63899
13:57:29|1.63899
13:57:31|1.63899
13:57:32|1.63862
13:57:32|1.63883
13:57:33|1.63831
13:57:34|1.63686
13:57:35|1.63675
13:57:36|1.63575
13:57:38|1.63629
13:57:39|1.6389
13:57:40|1.6389
13:57:41|1.63875
13:57:42|1.63822
13:57:43|1.63822
13:57:44|1.63874
13:57:45|1.6369
13:57:46|1.637
13:57:47|1.637
13:57:47|1.63712
13:57:49|1.63712
13:57:50|1.63712
13:57:51|1.63712
13:57:52|1.63761
13:57:53|1.63708
13:57:53|1.63708
13:57:55|1.63708
13:57:56|1.63511
13:57:57|1.63511
13:57:58|1.63661
13:58:00|1.63634
13:58:00|1.63634
13:58:01|1.63622
13:58:02|1.63436
13:58:04|1.63521
13:58:04|1.63305
13:58:06|1.63305
13:58:07|1.63305
13:58:07|1.63302
13:58:09|1.63295
13:58:09|1.63326
13:58:11|1.63326
13:58:12|1.63323
13:58:13|1.63406
13:58:13|1.6335
13:58:15|1.6335
13:58:15|1.633
13:58:17|1.63238
13:58:18|1.63238
13:58:18|1.63238
13:58:20|1.63287
13:58:21|1.63287
13:58:21|1.63191
13:58:22|1.63174
13:58:24|1.63206
13:58:24|1.63237
13:58:26|1.6338
13:58:27|1.6338
13:58:27|1.6338
13:58:28|1.6338
13:58:30|1.6338
13:58:30|1.6338
13:58:32|1.63491
13:58:33|1.63491
13:58:33|1.63491
13:58:35|1.63491
13:58:36|1.63491
13:58:37|1.63491
13:58:38|1.63491
13:58:39|1.63353
13:58:40|1.63406
13:58:41|1.63406
13:58:42|1.63406
13:58:43|1.63406
13:58:44|1.63406
13:58:45|1.63406
13:58:46|1.63495
13:58:47|1.63495
13:58:48|1.63495
13:58:49|1.63513
13:58:50|1.63513
13:58:51|1.63559
13:58:52|1.63567
13:58:53|1.63463
13:58:54|1.63463
13:58:55|1.63489
13:58:56|1.63489
13:58:57|1.63489
13:58:58|1.63495
13:59:00|1.63494
13:59:00|1.63634
13:59:01|1.63572
13:59:03|1.63494
13:59:04|1.63494
13:59:05|1.63494
13:59:05|1.63494
13:59:08|1.63527
13:59:08|1.63396
13:59:10|1.63248
13:59:10|1.63495
13:59:11|1.6342
13:59:13|1.6342
13:59:13|1.63415
13:59:15|1.63483
13:59:16|1.6351
13:59:17|1.63509
13:59:18|1.63509
13:59:19|1.63509
13:59:20|1.63507
13:59:21|1.63507
13:59:22|1.63507
13:59:23|1.63507
13:59:24|1.6343
13:59:25|1.6343
13:59:26|1.6343
13:59:27|1.63415
13:59:28|1.63415
13:59:29|1.63393
13:59:30|1.63393
13:59:31|1.63393
13:59:32|1.63393
13:59:33|1.63393
13:59:34|1.63464
13:59:35|1.63464
13:59:36|1.63491
13:59:37|1.63452
13:59:38|1.63413
13:59:39|1.63383
13:59:40|1.63383
13:59:41|1.63442
13:59:42|1.63434
13:59:44|1.63399
13:59:44|1.63399
13:59:46|1.63399
13:59:46|1.63399
13:59:47|1.63399
13:59:49|1.63399
13:59:50|1.63383
13:59:50|1.63383
13:59:51|1.63383
13:59:52|1.63383
13:59:53|1.63383
13:59:55|1.63383
13:59:56|1.6349
13:59:56|1.6349
13:59:57|1.6349
13:59:58|1.635
14:00:00|1.63603
14:00:01|1.6351
14:00:03|1.63507
14:00:04|1.63468
14:00:04|1.63471
14:00:06|1.6336
14:00:07|1.63566
14:00:08|1.63403
14:00:09|1.63444
14:00:10|1.63436
14:00:11|1.63436
14:00:12|1.63335
14:00:13|1.63304
14:00:14|1.63286
14:00:15|1.63286
14:00:16|1.63169
14:00:17|1.63203
14:00:18|1.6333
14:00:19|1.63338
14:00:19|1.63338
14:00:21|1.63288
14:00:22|1.63288
14:00:23|1.63411
14:00:24|1.63539
14:00:25|1.63588
14:00:26|1.63657
14:00:27|1.63657
14:00:28|1.63683
14:00:29|1.63694
14:00:30|1.63704
14:00:31|1.63711
14:00:32|1.63715
14:00:33|1.63649
14:00:35|1.6368
14:00:35|1.6368
14:00:36|1.63828
14:00:37|1.63715
14:00:38|1.63778
14:00:40|1.63778
14:00:40|1.63778
14:00:41|1.63777
14:00:42|1.63783
14:00:43|1.6381
14:00:44|1.6381
14:00:45|1.63889
14:00:46|1.63895
14:00:47|1.63957
14:00:48|1.63951
14:00:50|1.63848
14:00:51|1.63848
14:00:51|1.63666
14:00:52|1.63698
14:00:53|1.63697
14:00:55|1.63727
14:00:56|1.63746
14:00:56|1.63763
14:00:57|1.63747
14:00:58|1.63617
14:01:00|1.63443
14:01:02|1.63506
14:01:03|1.63315
14:01:04|1.6322
14:01:05|1.63235
14:01:06|1.63164
14:01:07|1.63052
14:01:08|1.63009
14:01:09|1.63104
14:01:10|1.63104
14:01:11|1.63114
14:01:12|1.63114
14:01:13|1.63212
14:01:14|1.63283
14:01:15|1.63282
14:01:16|1.63362
14:01:17|1.63291
14:01:18|1.63329
14:01:19|1.63333
14:01:20|1.63177
14:01:21|1.63177
14:01:22|1.63047
14:01:23|1.63105
14:01:24|1.6301
14:01:25|1.62967
14:01:26|1.62919
14:01:28|1.62919
14:01:29|1.62919
14:01:30|1.62894
14:01:31|1.62855
14:01:31|1.62905
14:01:32|1.62905
14:01:33|1.62928
14:01:34|1.62963
14:01:36|1.62998
14:01:36|1.62855
14:01:38|1.62854
14:01:39|1.62889
14:01:39|1.62831
14:01:40|1.629
14:01:42|1.62849
14:01:42|1.62935
14:01:43|1.63042
14:01:45|1.63
14:01:46|1.62965
14:01:46|1.63011
14:01:48|1.63042
14:01:49|1.63008
14:01:50|1.63043
14:01:51|1.62979
14:01:51|1.63001
14:01:53|1.63001
14:01:54|1.63
14:01:54|1.63
14:01:56|1.63
14:01:56|1.63
14:01:58|1.63104
14:01:59|1.63104
14:01:59|1.6312
14:02:02|1.6312
14:02:03|1.63195
14:02:03|1.6336
14:02:05|1.63588
14:02:06|1.63752
14:02:07|1.6369
14:02:08|1.63474
14:02:09|1.63377
14:02:10|1.63442
14:02:11|1.63412
14:02:12|1.63412
14:02:13|1.63411
14:02:14|1.63412
14:02:15|1.6338
14:02:16|1.63253
14:02:17|1.63315
14:02:18|1.6348
14:02:19|1.63425
14:02:20|1.63479
14:02:21|1.63393
14:02:22|1.63422
14:02:23|1.63481
14:02:24|1.63639
14:02:25|1.63656
14:02:26|1.63671
14:02:27|1.63652
14:02:28|1.63652
14:02:29|1.63625
14:02:30|1.63496
14:02:31|1.63496
14:02:32|1.63591
14:02:33|1.63553
14:02:34|1.63553
14:02:35|1.63536
14:02:36|1.63509
14:02:37|1.63509
14:02:38|1.63496
14:02:39|1.63496
14:02:40|1.63544
14:02:41|1.63571
14:02:42|1.63497
14:02:43|1.63497
14:02:44|1.63489
14:02:45|1.63489
14:02:46|1.63392
14:02:47|1.63456
14:02:48|1.63414
14:02:49|1.63465
14:02:50|1.6348
14:02:51|1.63457
14:02:52|1.63403
14:02:53|1.63402
14:02:54|1.63402
14:02:55|1.63312
14:02:56|1.63403
14:02:57|1.63313
14:02:58|1.63349
14:02:59|1.63387
14:03:00|1.63391
14:03:01|1.63444
14:03:03|1.63498
14:03:03|1.63498
14:03:04|1.63361
14:03:05|1.63371
14:03:06|1.63266
14:03:08|1.63226
14:03:09|1.63153
14:03:10|1.63223
14:03:11|1.63268
14:03:12|1.63268
14:03:13|1.63255
14:03:14|1.63088
14:03:15|1.63269
14:03:16|1.63269
14:03:16|1.63269
14:03:18|1.63269
14:03:19|1.63269
14:03:20|1.6312
14:03:21|1.63096
14:03:22|1.63135
14:03:23|1.63128
14:03:24|1.63101
14:03:25|1.63101
14:03:26|1.63021
14:03:27|1.63047
14:03:28|1.62997
14:03:29|1.62997
14:03:30|1.62967
14:03:31|1.62945
14:03:32|1.62945
14:03:33|1.62945
14:03:34|1.62866
14:03:34|1.62866
14:03:35|1.62866
14:03:37|1.62816
14:03:38|1.62816
14:03:39|1.62823
14:03:40|1.62912
14:03:40|1.62912
14:03:42|1.62864
14:03:43|1.62864
14:03:44|1.62903
14:03:45|1.62801
14:03:46|1.62904
14:03:47|1.62835
14:03:47|1.62835
14:03:49|1.62873
14:03:50|1.6292
14:03:51|1.6296
14:03:52|1.62856
14:03:53|1.628
14:03:54|1.62755
14:03:55|1.62749
14:03:55|1.62817
14:03:57|1.62817
14:03:58|1.62817
14:03:59|1.62817
14:04:00|1.62816
14:04:01|1.62784
14:04:02|1.62784
14:04:02|1.628
14:04:05|1.62871
14:04:06|1.62871
14:04:06|1.62771
14:04:08|1.62672
14:04:08|1.62656
14:04:10|1.62649
14:04:11|1.62636
14:04:12|1.62608
14:04:12|1.62588
14:04:14|1.6252
14:04:15|1.6259
14:04:15|1.62523
14:04:16|1.6244
14:04:17|1.6244
14:04:19|1.62523
14:04:20|1.62523
14:04:21|1.62523
14:04:22|1.62515
14:04:23|1.62559
14:04:23|1.62559
14:04:25|1.62559
14:04:26|1.62559
14:04:27|1.62559
14:04:28|1.62341
14:04:29|1.62359
14:04:29|1.62333
14:04:30|1.62311
14:04:31|1.62257
14:04:33|1.62136
14:04:34|1.62173
14:04:35|1.62182
14:04:36|1.6212
14:04:37|1.62111
14:04:38|1.62065
14:04:39|1.62128
14:04:40|1.62056
14:04:41|1.62085
14:04:41|1.62103
14:04:43|1.62103
14:04:44|1.62058
14:04:45|1.62102
14:04:46|1.62115
14:04:47|1.62102
14:04:48|1.62079
14:04:49|1.62029
14:04:50|1.62085
14:04:51|1.62085
14:04:52|1.61945
14:04:53|1.61994
14:04:54|1.61969
14:04:55|1.6184
14:04:56|1.61962
14:04:57|1.6188
14:04:58|1.61882
14:04:59|1.61869
14:05:00|1.61878
14:05:01|1.61884
14:05:02|1.61882
14:05:03|1.62042
14:05:05|1.61968
14:05:06|1.62042
14:05:07|1.62042
14:05:08|1.6191
14:05:09|1.61927
14:05:10|1.62013
14:05:11|1.61934
14:05:12|1.61934
14:05:13|1.61962
14:05:15|1.62073
14:05:16|1.62108
14:05:17|1.62136
14:05:17|1.62136
14:05:18|1.62136
14:05:19|1.62313
14:05:20|1.62163
14:05:21|1.62163
14:05:23|1.62216
14:05:23|1.62216
14:05:24|1.62167
14:05:25|1.62144
14:05:26|1.62181
14:05:27|1.62207
14:05:29|1.62105
14:05:29|1.62133
14:05:31|1.62133
14:05:31|1.61945
14:05:32|1.61897
14:05:33|1.61834
14:05:34|1.61545
14:05:36|1.61485
14:05:37|1.61474
14:05:37|1.61531
14:05:39|1.61531
14:05:40|1.61454
14:05:41|1.61398
14:05:42|1.61403
14:05:43|1.61283
14:05:44|1.61535
14:05:45|1.61536
14:05:46|1.61447
14:05:47|1.61447
14:05:47|1.61447
14:05:49|1.61513
14:05:50|1.61454
14:05:51|1.61333
14:05:51|1.61411
14:05:52|1.61372
14:05:54|1.61402
14:05:55|1.61403
14:05:55|1.61415
14:05:57|1.61415
14:05:58|1.61415
14:05:59|1.61537
14:06:00|1.6147
14:06:01|1.6147
14:06:01|1.61688
14:06:02|1.61692
14:06:04|1.61661
14:06:04|1.61683
14:06:07|1.61787
14:06:07|1.61788
14:06:08|1.61788
14:06:10|1.61788
14:06:10|1.61804
14:06:11|1.61873
14:06:12|1.61858
14:06:13|1.61858
14:06:14|1.61858
14:06:15|1.61768
14:06:16|1.61826
14:06:17|1.61762
14:06:18|1.61762
14:06:20|1.61762
14:06:20|1.61762
14:06:21|1.61776
14:06:23|1.61797
14:06:23|1.61917
14:06:24|1.61917
14:06:25|1.61964
14:06:26|1.61964
14:06:27|1.61964
14:06:29|1.61964
14:06:29|1.62052
14:06:31|1.62052
14:06:31|1.62119
14:06:32|1.61892
14:06:33|1.61889
14:06:34|1.61905
14:06:35|1.61889
14:06:36|1.6191
14:06:37|1.61849
14:06:38|1.61793
14:06:39|1.61793
14:06:40|1.61886
14:06:41|1.61812
14:06:43|1.61812
14:06:43|1.61855
14:06:44|1.61934
14:06:45|1.62043
14:06:46|1.62043
14:06:47|1.62053
14:06:49|1.62053
14:06:49|1.62047
14:06:50|1.62047
14:06:52|1.62047
14:06:52|1.62047
14:06:53|1.62
14:06:54|1.6209
14:06:55|1.6209
14:06:56|1.62199
14:06:57|1.6204
14:06:58|1.6204
14:07:00|1.6204
14:07:00|1.62048
14:07:01|1.62203
14:07:02|1.62203
14:07:04|1.62196
14:07:05|1.62035
14:07:06|1.62014
14:07:08|1.61856
14:07:09|1.62074
14:07:10|1.62139
14:07:12|1.62218
14:07:13|1.62236
14:07:13|1.62299
14:07:14|1.62298
14:07:16|1.62256
14:07:17|1.62174
14:07:17|1.62265
14:07:18|1.62275
14:07:19|1.62271
14:07:20|1.62271
14:07:21|1.62275
14:07:22|1.62275
14:07:23|1.62275
14:07:24|1.62275
14:07:25|1.62275
14:07:26|1.62303
14:07:28|1.62276
14:07:28|1.62276
14:07:29|1.62276
14:07:30|1.62347
14:07:31|1.62465
14:07:33|1.62342
14:07:33|1.62291
14:07:35|1.62099
14:07:35|1.62099
14:07:36|1.62083
14:07:38|1.61953
14:07:39|1.61947
14:07:39|1.61625
14:07:40|1.61666
14:07:42|1.61771
14:07:43|1.61771
14:07:44|1.61787
14:07:44|1.61804
14:07:45|1.619
14:07:46|1.619
14:07:48|1.61882
14:07:49|1.61882
14:07:49|1.61828
14:07:51|1.61828
14:07:52|1.61828
14:07:53|1.61828
14:07:54|1.61828
14:07:54|1.61875
14:07:56|1.61875
14:07:57|1.61994
14:07:58|1.61994
14:07:59|1.61994
14:07:59|1.61994
14:08:01|1.61994
14:08:01|1.61994
14:08:02|1.61994
14:08:04|1.61994
14:08:05|1.61892
14:08:06|1.62087
14:08:08|1.62006
14:08:09|1.62035
14:08:10|1.62035
14:08:11|1.62035
14:08:12|1.62035
14:08:13|1.62035
14:08:14|1.62035
14:08:15|1.62044
14:08:16|1.62044
14:08:17|1.62151
14:08:18|1.62151
14:08:19|1.62131
14:08:20|1.62131
14:08:21|1.62167
14:08:22|1.62115
14:08:23|1.62224
14:08:24|1.62224
14:08:25|1.62238
14:08:26|1.62238
14:08:27|1.62237
14:08:28|1.62035
14:08:29|1.62092
14:08:30|1.62092
14:08:32|1.62092
14:08:33|1.62163
14:08:33|1.62163
14:08:34|1.62163
14:08:36|1.62163
14:08:36|1.62143
14:08:38|1.62267
14:08:38|1.62323
14:08:39|1.62279
14:08:40|1.62279
14:08:42|1.62379
14:08:42|1.62475
14:08:43|1.62509
14:08:45|1.62616
14:08:45|1.62568
14:08:47|1.62568
14:08:48|1.62568
14:08:49|1.62764
14:08:49|1.62756
14:08:50|1.62695
14:08:51|1.62679
14:08:52|1.62548
14:08:54|1.62548
14:08:54|1.62548
14:08:55|1.62548
14:08:56|1.62548
14:08:58|1.62548
14:08:58|1.62632
14:09:00|1.62785
14:09:01|1.62684
14:09:01|1.62684
14:09:02|1.62683
14:09:03|1.626
14:09:05|1.626
14:09:06|1.626
14:09:06|1.62652
14:09:07|1.62652
14:09:09|1.6264
14:09:10|1.62615
14:09:11|1.62548
14:09:12|1.62452
14:09:14|1.6244
14:09:14|1.62499
14:09:15|1.62456
14:09:17|1.62395
14:09:18|1.62488
14:09:19|1.62488
14:09:20|1.62583
14:09:21|1.62583
14:09:22|1.62647
14:09:23|1.62486
14:09:24|1.62606
14:09:25|1.62403
14:09:26|1.62439
14:09:26|1.62392
14:09:27|1.62408
14:09:28|1.62408
14:09:29|1.62408
14:09:31|1.62391
14:09:32|1.62394
14:09:33|1.62299
14:09:34|1.62299
14:09:35|1.62299
14:09:36|1.62359
14:09:36|1.62359
14:09:38|1.62359
14:09:39|1.62309
14:09:39|1.62309
14:09:41|1.62309
14:09:42|1.62309
14:09:42|1.6237
14:09:44|1.6237
14:09:45|1.6237
14:09:46|1.6237
14:09:47|1.6237
14:09:48|1.62453
14:09:48|1.62453
14:09:50|1.62453
14:09:50|1.62453
14:09:52|1.62453
14:09:53|1.62453
14:09:54|1.62453
14:09:55|1.62453
14:09:56|1.62453
14:09:57|1.62453
14:09:58|1.62453
14:09:59|1.62453
14:10:00|1.62453
14:10:01|1.62387
14:10:02|1.62324
14:10:03|1.62324
14:10:04|1.62324
14:10:05|1.6229
14:10:06|1.6229
14:10:07|1.6229
14:10:08|1.6229
14:10:09|1.62419
14:10:11|1.62419
14:10:12|1.62419
14:10:13|1.62324
14:10:14|1.62324
14:10:15|1.62324
14:10:16|1.62436
14:10:17|1.6238
14:10:18|1.62369
14:10:19|1.62315
14:10:20|1.62363
14:10:21|1.62378
14:10:22|1.62378
14:10:23|1.62378
14:10:24|1.62378
14:10:25|1.62378
14:10:26|1.62378
14:10:28|1.62308
14:10:28|1.62212
14:10:29|1.62212
14:10:30|1.62212
14:10:32|1.62212
14:10:33|1.6224
14:10:34|1.6224
14:10:35|1.6224
14:10:36|1.6226
14:10:37|1.6218
14:10:38|1.6218
14:10:38|1.6218
14:10:40|1.6218
14:10:41|1.62211
14:10:41|1.62323
14:10:43|1.62288
14:10:44|1.6218
14:10:45|1.6218
14:10:46|1.62035
14:10:46|1.6226
14:10:48|1.62227
14:10:49|1.62227
14:10:49|1.62211
14:10:51|1.62211
14:10:51|1.62276
14:10:53|1.62423
14:10:53|1.62613
14:10:55|1.62706
14:10:55|1.62756
14:10:56|1.62542
14:10:58|1.62542
14:10:59|1.62542
14:10:59|1.62582
14:11:01|1.62667
14:11:02|1.625
14:11:02|1.62469
14:11:03|1.62427
14:11:05|1.62479
14:11:06|1.62479
14:11:07|1.62479
14:11:08|1.62479
14:11:09|1.6258
14:11:09|1.62671
14:11:11|1.62735
14:11:12|1.62735
14:11:13|1.62735
14:11:14|1.62735
14:11:15|1.62767
14:11:16|1.62696
14:11:17|1.62595
14:11:18|1.62637
14:11:18|1.62751
14:11:20|1.62879
14:11:21|1.62837
14:11:22|1.62837
14:11:22|1.62837
14:11:23|1.62837
14:11:26|1.62837
14:11:26|1.62837
14:11:28|1.62966
14:11:29|1.62966
14:11:30|1.63
14:11:31|1.63001
14:11:32|1.63015
14:11:33|1.63022
14:11:34|1.63022
14:11:35|1.63022
14:11:36|1.63026
14:11:37|1.63026
14:11:38|1.62877
14:11:39|1.6295
14:11:40|1.6295
14:11:41|1.6295
14:11:42|1.62949
14:11:43|1.63025
14:11:44|1.6295
14:11:45|1.6295
14:11:46|1.63064
14:11:47|1.63064
14:11:48|1.62856
14:11:49|1.62856
14:11:50|1.62926
14:11:51|1.62885
14:11:52|1.62921
14:11:53|1.62909
14:11:54|1.62909
14:11:55|1.62909
14:11:56|1.62909
14:11:57|1.629
14:11:58|1.62966
14:11:59|1.62966
14:12:00|1.62966
14:12:01|1.62967
14:12:02|1.62967
14:12:03|1.62994
14:12:04|1.62994
14:12:06|1.62994
14:12:06|1.62994
14:12:07|1.62994
14:12:08|1.62758
14:12:09|1.62814
14:12:10|1.62814
14:12:12|1.62861
14:12:13|1.62861
14:12:15|1.62999
14:12:16|1.62999
14:12:17|1.62957
14:12:18|1.6294
14:12:19|1.62935
14:12:19|1.62883
14:12:21|1.62883
14:12:21|1.62883
14:12:22|1.62883
14:12:23|1.62961
14:12:24|1.62761
14:12:26|1.62637
14:12:26|1.62205
14:12:28|1.62258
14:12:28|1.62342
14:12:30|1.62393
14:12:30|1.62393
14:12:31|1.62394
14:12:32|1.625
14:12:34|1.62536
14:12:35|1.62536
14:12:35|1.62536
14:12:37|1.62536
14:12:37|1.62536
14:12:39|1.62536
14:12:39|1.62536
14:12:40|1.62597
14:12:42|1.62518
14:12:42|1.62422
14:12:44|1.62422
14:12:44|1.62342
14:12:45|1.62342
14:12:47|1.6231
14:12:48|1.62289
14:12:49|1.62289
14:12:50|1.62289
14:12:51|1.62289
14:12:52|1.62372
14:12:53|1.62436
14:12:54|1.62519
14:12:55|1.62519
14:12:56|1.62536
14:12:57|1.62536
14:12:57|1.62453
14:12:59|1.62484
14:13:00|1.62536
14:13:01|1.62536
14:13:02|1.62536
14:13:03|1.62498
14:13:03|1.62372
14:13:04|1.62341
14:13:06|1.62341
14:13:07|1.62341
14:13:08|1.62341
14:13:09|1.62245
14:13:10|1.62243
14:13:10|1.62274
14:13:13|1.62173
14:13:14|1.62182
14:13:15|1.62182
14:13:16|1.62208
14:13:16|1.62243
14:13:17|1.62243
14:13:21|1.62309
14:13:22|1.62344
14:13:23|1.62344
14:13:24|1.62274
14:13:24|1.62267
14:13:26|1.62229
14:13:27|1.62245
14:13:27|1.62214
14:13:28|1.62214
14:13:30|1.62214
14:13:31|1.62212
14:13:32|1.62212
14:13:33|1.62212
14:13:34|1.62212
14:13:35|1.62118
14:13:35|1.62258
14:13:37|1.62272
14:13:38|1.62272
14:13:39|1.62272
14:13:39|1.6214
14:13:41|1.62138
14:13:42|1.62138
14:13:43|1.62138
14:13:43|1.6215
14:13:45|1.6215
14:13:46|1.6215
14:13:47|1.62181
14:13:48|1.62131
14:13:48|1.62086
14:13:49|1.62019
14:13:50|1.62019
14:13:52|1.62019
14:13:52|1.62076
14:13:54|1.62005
14:13:55|1.62005
14:13:56|1.62005
14:13:56|1.62022
14:13:58|1.62022
14:13:59|1.62165
14:13:59|1.62031
14:14:00|1.62005
14:14:01|1.62005
14:14:03|1.62005
14:14:04|1.62005
14:14:04|1.62005
14:14:05|1.61849
14:14:07|1.61862
14:14:08|1.61878
14:14:09|1.61878
14:14:10|1.61878
14:14:11|1.61878
14:14:12|1.61878
14:14:14|1.61846
14:14:14|1.61846
14:14:16|1.61846
14:14:18|1.61846
14:14:19|1.61877
14:14:20|1.61877
14:14:20|1.61877
14:14:22|1.61951
14:14:23|1.61951
14:14:24|1.6197
14:14:25|1.61924
14:14:26|1.61702
14:14:27|1.6169
14:14:28|1.6169
14:14:29|1.6169
14:14:30|1.61689
14:14:31|1.61684
14:14:32|1.61658
14:14:33|1.61545
14:14:34|1.61545
14:14:35|1.61545
14:14:36|1.61545
14:14:37|1.61618
14:14:38|1.61536
14:14:39|1.61688
14:14:40|1.61682
14:14:41|1.61683
14:14:42|1.61527
14:14:43|1.61512
14:14:44|1.61535
14:14:45|1.61535
14:14:46|1.61535
14:14:47|1.61499
14:14:48|1.61512
14:14:49|1.61442
14:14:50|1.61433
14:14:52|1.61415
14:14:52|1.61585
14:14:54|1.61607
14:14:55|1.61559
14:14:56|1.61699
14:14:57|1.61649
14:14:58|1.61658
14:14:58|1.61591
14:14:59|1.61736
14:15:01|1.61623
14:15:02|1.61604
14:15:03|1.6155
14:15:03|1.61551
14:15:04|1.61764
14:15:06|1.61861
14:15:08|1.61861
14:15:08|1.61736
14:15:09|1.61677
14:15:11|1.61639
14:15:11|1.61639
14:15:12|1.61665
14:15:14|1.61534
14:15:15|1.61534
14:15:16|1.61534
14:15:18|1.61738
14:15:19|1.61656
14:15:20|1.61607
14:15:20|1.61533
14:15:21|1.61533
14:15:23|1.61502
14:15:24|1.61456
14:15:25|1.61295
14:15:25|1.61398
14:15:26|1.61412
14:15:28|1.61412
14:15:29|1.61303
14:15:30|1.61283
14:15:31|1.61557
14:15:32|1.61525
14:15:32|1.61583
14:15:34|1.61637
14:15:35|1.61637
14:15:37|1.61559
14:15:38|1.61559
14:15:39|1.61496
14:15:39|1.61496
14:15:40|1.61544
14:15:41|1.61544
14:15:42|1.61544
14:15:43|1.615
14:15:44|1.61493
14:15:46|1.61493
14:15:46|1.61493
14:15:48|1.61493
14:15:48|1.61493
14:15:49|1.61431
14:15:50|1.6143
14:15:51|1.61407
14:15:52|1.61434
14:15:53|1.61354
14:15:54|1.61284
14:15:55|1.61189
14:15:56|1.61191
14:15:58|1.61197
14:15:58|1.61225
14:15:59|1.61229
14:16:00|1.61191
14:16:01|1.61166
14:16:02|1.61106
14:16:03|1.6108
14:16:05|1.61069
14:16:05|1.60934
14:16:06|1.60964
14:16:07|1.61011
14:16:08|1.60977
14:16:09|1.61033
14:16:10|1.61037
14:16:11|1.61037
14:16:12|1.6106
14:16:13|1.6106
14:16:15|1.61268
14:16:16|1.61268
14:16:18|1.61293
14:16:18|1.61288
14:16:19|1.61383
14:16:21|1.61348
14:16:22|1.6119
14:16:22|1.61089
14:16:24|1.613
14:16:25|1.61383
14:16:25|1.61501
14:16:27|1.61501
14:16:27|1.61387
14:16:29|1.61336
14:16:30|1.6146
14:16:30|1.61384
14:16:32|1.61384
14:16:32|1.61384
14:16:33|1.61434
14:16:35|1.61434
14:16:36|1.6149
14:16:37|1.61456
14:16:38|1.61434
14:16:40|1.61434
14:16:40|1.61503
14:16:42|1.614
14:16:42|1.61379
14:16:43|1.61379
14:16:44|1.61287
14:16:45|1.61287
14:16:46|1.61281
14:16:47|1.61232
14:16:48|1.6119
14:16:49|1.61079
14:16:51|1.61243
14:16:51|1.61243
14:16:52|1.6119
14:16:53|1.6119
14:16:54|1.6119
14:16:55|1.6119
14:16:56|1.6119
14:16:57|1.61047
14:16:58|1.61015
14:16:59|1.61157
14:17:00|1.61108
14:17:02|1.61108
14:17:02|1.61222
14:17:03|1.61279
14:17:04|1.6122
14:17:05|1.61153
14:17:06|1.61012
14:17:07|1.61012
14:17:08|1.61012
14:17:09|1.61012
14:17:10|1.60935
14:17:12|1.60935
14:17:12|1.60886
14:17:13|1.60877
14:17:14|1.608
14:17:16|1.60833
14:17:16|1.60842
14:17:18|1.60842
14:17:19|1.60842
14:17:19|1.60948
14:17:21|1.60955
14:17:22|1.60955
14:17:23|1.60871
14:17:24|1.60869
14:17:24|1.60849
14:17:25|1.60869
14:17:26|1.60979
14:17:28|1.61045
14:17:29|1.60826
14:17:30|1.61048
14:17:31|1.60903
14:17:32|1.6084
14:17:33|1.60973
14:17:34|1.61053
14:17:35|1.60937
14:17:36|1.60983
14:17:37|1.61022
14:17:39|1.60935
14:17:40|1.60792
14:17:40|1.60779
14:17:41|1.60705
14:17:42|1.60637
14:17:43|1.6064
14:17:44|1.60713
14:17:46|1.60663
14:17:46|1.60623
14:17:48|1.6063
14:17:48|1.60653
14:17:49|1.60689
14:17:50|1.60583
14:17:52|1.60583
14:17:53|1.606
14:17:53|1.606
14:17:54|1.606
14:17:55|1.60574
14:17:56|1.605
14:17:57|1.60572
14:17:58|1.60572
14:17:59|1.60638
14:18:00|1.60626
14:18:01|1.60586
14:18:02|1.60551
14:18:04|1.60654
14:18:05|1.60729
14:18:05|1.60808
14:18:07|1.60893
14:18:07|1.6099
14:18:09|1.61006
14:18:09|1.61006
14:18:10|1.61006
14:18:12|1.60985
14:18:12|1.60877
14:18:13|1.60699
14:18:15|1.60623
14:18:15|1.60623
14:18:17|1.605
14:18:18|1.605
14:18:19|1.605
14:18:20|1.60555
14:18:21|1.60555
14:18:22|1.60447
14:18:24|1.60395
14:18:24|1.60395
14:18:25|1.60363
14:18:26|1.603
14:18:27|1.6029
14:18:29|1.6035
14:18:29|1.60412
14:18:30|1.60472
14:18:31|1.60605
14:18:33|1.60718
14:18:34|1.60791
14:18:34|1.6076
14:18:36|1.60797
14:18:36|1.60711
14:18:37|1.60705
14:18:38|1.60705
14:18:40|1.60599
14:18:40|1.60701
14:18:42|1.6076
14:18:42|1.60653
14:18:44|1.60653
14:18:44|1.60583
14:18:45|1.60621
14:18:46|1.60621
14:18:47|1.60562
14:18:49|1.6062
14:18:50|1.60622
14:18:50|1.60695
14:18:51|1.60695
14:18:53|1.60635
14:18:54|1.60701
14:18:55|1.60701
14:18:55|1.60701
14:18:57|1.60701
14:18:58|1.60701
14:18:59|1.60737
14:19:00|1.60737
14:19:01|1.60681
14:19:02|1.60776
14:19:03|1.60887
14:19:04|1.61003
14:19:06|1.61021
14:19:06|1.61021
14:19:08|1.61054
14:19:08|1.61054
14:19:10|1.61067
14:19:11|1.61067
14:19:12|1.60869
14:19:13|1.60906
14:19:14|1.60833
14:19:15|1.6081
14:19:16|1.60874
14:19:16|1.60816
14:19:18|1.60794
14:19:18|1.60759
14:19:20|1.60792
14:19:22|1.60883
14:19:22|1.60883
14:19:23|1.60883
14:19:25|1.60814
14:19:26|1.60775
14:19:27|1.60898
14:19:28|1.60894
14:19:28|1.60822
14:19:30|1.60822
14:19:31|1.60865
14:19:32|1.60775
14:19:33|1.60775
14:19:34|1.60655
14:19:34|1.60664
14:19:36|1.60664
14:19:37|1.606
14:19:38|1.606
14:19:39|1.606
14:19:40|1.606
14:19:41|1.606
14:19:42|1.606
14:19:43|1.606
14:19:44|1.606
14:19:45|1.606
14:19:46|1.606
14:19:47|1.606
14:19:48|1.606
14:19:49|1.60589
14:19:50|1.60479
14:19:51|1.6065
14:19:52|1.60598
14:19:53|1.60598
14:19:54|1.60493
14:19:55|1.60386
14:19:56|1.6036
14:19:57|1.603
14:19:58|1.603
14:19:59|1.60301
14:20:00|1.60397
14:20:01|1.60468
14:20:02|1.60279
14:20:03|1.60337
14:20:04|1.60382
14:20:05|1.60456
14:20:06|1.60456
14:20:07|1.6073
14:20:08|1.60744
14:20:09|1.60849
14:20:10|1.60631
14:20:11|1.6073
14:20:12|1.6071
14:20:13|1.60664
14:20:14|1.60735
14:20:15|1.60775
14:20:16|1.60641
14:20:17|1.60568
14:20:18|1.60462
14:20:20|1.60381
14:20:21|1.60381
14:20:22|1.60359
14:20:22|1.60429
14:20:23|1.6036
14:20:24|1.6036
14:20:26|1.6036
14:20:27|1.6036
14:20:27|1.6036
14:20:29|1.60393
14:20:30|1.60392
14:20:31|1.60391
14:20:32|1.60305
14:20:33|1.60305
14:20:34|1.604
14:20:34|1.60382
14:20:35|1.60328
14:20:37|1.60243
14:20:38|1.60398
14:20:39|1.60398
14:20:40|1.60108
14:20:41|1.602
14:20:42|1.60199
14:20:43|1.60188
14:20:44|1.60159
14:20:44|1.60088
14:20:46|1.60285
14:20:47|1.60285
14:20:48|1.60217
14:20:49|1.60267
14:20:50|1.60138
14:20:51|1.60091
14:20:51|1.60091
14:20:52|1.60205
14:20:53|1.60063
14:20:55|1.602
14:20:55|1.60129
14:20:56|1.60209
14:20:58|1.60177
14:20:59|1.60177
14:21:00|1.60322
14:21:01|1.60322
14:21:02|1.60426
14:21:03|1.60623
14:21:04|1.60623
14:21:05|1.6051
14:21:06|1.6053
14:21:06|1.60593
14:21:08|1.60577
14:21:08|1.60577
14:21:10|1.605
14:21:10|1.605
14:21:12|1.60572
14:21:13|1.60572
14:21:14|1.60633
14:21:15|1.60568
14:21:16|1.60587
14:21:17|1.60699
14:21:18|1.60719
14:21:19|1.60719
14:21:21|1.60683
14:21:22|1.60683
14:21:23|1.60683
14:21:24|1.60459
14:21:25|1.60443
14:21:26|1.60332
14:21:26|1.60391
14:21:28|1.60391
14:21:29|1.60391
14:21:29|1.60431
14:21:31|1.60432
14:21:32|1.60561
14:21:33|1.60641
14:21:33|1.60757
14:21:35|1.60702
14:21:36|1.60765
14:21:37|1.60765
14:21:37|1.60877
14:21:39|1.60912
14:21:40|1.60879
14:21:41|1.60846
14:21:42|1.60735
14:21:43|1.60823
14:21:44|1.60823
14:21:45|1.60817
14:21:46|1.60868
14:21:47|1.60847
14:21:49|1.60847
14:21:49|1.6086
14:21:51|1.6086
14:21:51|1.6086
14:21:53|1.60932
14:21:53|1.60859
14:21:55|1.60859
14:21:55|1.60831
14:21:56|1.6086
14:21:58|1.60735
14:21:58|1.60735
14:21:59|1.60847
14:22:00|1.60776
14:22:01|1.60713
14:22:02|1.60876
14:22:03|1.60932
14:22:04|1.61
14:22:05|1.61
14:22:06|1.61
14:22:07|1.60999
14:22:08|1.60993
14:22:09|1.60893
14:22:11|1.60844
14:22:12|1.60666
14:22:12|1.60505
14:22:13|1.60502
14:22:15|1.6054
14:22:15|1.60687
14:22:16|1.60688
14:22:17|1.60755
14:22:18|1.60718
14:22:19|1.60808
14:22:21|1.60808
14:22:22|1.60801
14:22:23|1.60846
14:22:24|1.60846
14:22:25|1.6094
14:22:26|1.6094
14:22:27|1.6094
14:22:28|1.60961
14:22:29|1.61
14:22:30|1.61082
14:22:31|1.61081
14:22:33|1.60985
14:22:33|1.61076
14:22:35|1.61201
14:22:35|1.61199
14:22:36|1.61171
14:22:37|1.61283
14:22:38|1.61221
14:22:39|1.61072
14:22:40|1.61279
14:22:41|1.61279
14:22:43|1.61252
14:22:44|1.61271
14:22:44|1.61271
14:22:45|1.61395
14:22:46|1.61395
14:22:47|1.61395
14:22:48|1.61279
14:22:50|1.61279
14:22:51|1.61301
14:22:52|1.61269
14:22:52|1.61211
14:22:54|1.6113
14:22:55|1.6113
14:22:56|1.61136
14:22:57|1.61222
14:22:58|1.61222
14:22:59|1.61231
14:23:00|1.61231
14:23:01|1.61147
14:23:02|1.61055
14:23:03|1.61172
14:23:04|1.61204
14:23:05|1.61204
14:23:06|1.61327
14:23:07|1.61445
14:23:08|1.61284
14:23:09|1.61252
14:23:10|1.61252
14:23:11|1.61069
14:23:12|1.61071
14:23:13|1.61071
14:23:14|1.60912
14:23:15|1.60935
14:23:16|1.60948
14:23:17|1.60964
14:23:18|1.61107
14:23:19|1.61107
14:23:20|1.61165
14:23:21|1.61076
14:23:22|1.61076
14:23:24|1.61236
14:23:24|1.61236
14:23:25|1.61283
14:23:26|1.61195
14:23:27|1.61112
14:23:28|1.61073
14:23:30|1.61068
14:23:31|1.61218
14:23:32|1.61218
14:23:33|1.61183
14:23:34|1.61102
14:23:35|1.61183
14:23:35|1.61183
14:23:37|1.61324
14:23:38|1.61299
14:23:39|1.61183
14:23:39|1.61183
14:23:41|1.61107
14:23:42|1.61
14:23:43|1.60952
14:23:44|1.61073
14:23:45|1.60979
14:23:46|1.60926
14:23:47|1.6088
14:23:48|1.6088
14:23:49|1.60735
14:23:50|1.60735
14:23:51|1.6074
14:23:52|1.60718
14:23:53|1.60756
14:23:54|1.60756
14:23:56|1.60597
14:23:57|1.60675
14:23:58|1.60675
14:23:58|1.60585
14:23:59|1.60431
14:24:00|1.60479
14:24:01|1.60479
14:24:03|1.60671
14:24:04|1.60575
14:24:05|1.60575
14:24:06|1.6048
14:24:06|1.6048
14:24:07|1.6048
14:24:09|1.60598
14:24:10|1.60608
14:24:10|1.60671
14:24:12|1.60569
14:24:14|1.60569
14:24:14|1.60408
14:24:15|1.60516
14:24:16|1.60596
14:24:18|1.60448
14:24:18|1.60442
14:24:19|1.60442
14:24:21|1.60442
14:24:21|1.60562
14:24:23|1.605
14:24:24|1.60532
14:24:26|1.605
14:24:27|1.605
14:24:28|1.605
14:24:29|1.605
14:24:30|1.605
14:24:31|1.605
14:24:32|1.605
14:24:33|1.60532
14:24:33|1.60436
14:24:34|1.60364
14:24:36|1.60315
14:24:36|1.60412
14:24:37|1.60383
14:24:39|1.60376
14:24:40|1.60528
14:24:41|1.60528
14:24:41|1.60452
14:24:42|1.60467
14:24:44|1.6046
14:24:44|1.60509
14:24:46|1.60509
14:24:47|1.60509
14:24:48|1.60481
14:24:48|1.60481
14:24:50|1.60447
14:24:51|1.60532
14:24:52|1.60532
14:24:53|1.60495
14:24:54|1.60495
14:24:55|1.60495
14:24:56|1.60507
14:24:57|1.60515
14:24:58|1.60576
14:24:59|1.60492
14:25:00|1.60519
14:25:01|1.60448
14:25:03|1.60448
14:25:03|1.60564
14:25:05|1.60689
14:25:05|1.60689
14:25:06|1.60724
14:25:07|1.60624
14:25:08|1.6069
14:25:09|1.60694
14:25:10|1.60694
14:25:11|1.60608
14:25:12|1.60565
14:25:14|1.60453
14:25:14|1.6043
14:25:15|1.6043
14:25:16|1.60438
14:25:17|1.60407
14:25:19|1.603
14:25:19|1.603
14:25:20|1.603
14:25:21|1.603
14:25:23|1.60247
14:25:24|1.60247
14:25:25|1.60303
14:25:26|1.60473
14:25:28|1.60445
14:25:29|1.60329
14:25:30|1.60304
14:25:30|1.60304
14:25:32|1.60304
14:25:32|1.60396
14:25:34|1.60471
14:25:35|1.60686
14:25:36|1.60678
14:25:37|1.60658
14:25:38|1.6075
14:25:39|1.60781
14:25:40|1.60664
14:25:41|1.60666
14:25:42|1.60595
14:25:43|1.60595
14:25:44|1.60594
14:25:45|1.60586
14:25:46|1.60627
14:25:47|1.60627
14:25:48|1.60627
14:25:49|1.60555
14:25:50|1.60338
14:25:51|1.60538
14:25:52|1.605
14:25:53|1.605
14:25:54|1.60372
14:25:55|1.60375
14:25:56|1.603
14:25:57|1.603
14:25:58|1.603
14:25:59|1.60395
14:26:00|1.60456
14:26:01|1.60458
14:26:02|1.60637
14:26:03|1.60669
14:26:04|1.60708
14:26:05|1.60708
14:26:06|1.60708
14:26:07|1.60708
14:26:08|1.60708
14:26:09|1.60708
14:26:10|1.60708
14:26:11|1.60708
14:26:13|1.60654
14:26:14|1.60654
14:26:14|1.60654
14:26:15|1.60449
14:26:16|1.60472
14:26:17|1.60524
14:26:18|1.6041
14:26:19|1.603
14:26:20|1.603
14:26:21|1.60151
14:26:23|1.60167
14:26:24|1.60142
14:26:24|1.601
14:26:26|1.60161
14:26:27|1.60161
14:26:29|1.60204
14:26:30|1.6023
14:26:31|1.60253
14:26:32|1.60314
14:26:33|1.60269
14:26:34|1.602
14:26:35|1.602
14:26:36|1.602
14:26:37|1.602
14:26:38|1.602
14:26:39|1.602
14:26:40|1.60017
14:26:42|1.60076
14:26:42|1.60076
14:26:43|1.60093
14:26:44|1.60023
14:26:46|1.60006
14:26:47|1.60006
14:26:48|1.60006
14:26:48|1.60041
14:26:49|1.60028
14:26:51|1.6001
14:26:52|1.6
14:26:52|1.6
14:26:53|1.59887
14:26:55|1.59917
14:26:56|1.59661
14:26:57|1.59462
14:26:58|1.59435
14:26:59|1.5959
14:27:00|1.59442
14:27:01|1.59366
14:27:02|1.59448
14:27:03|1.59465
14:27:04|1.5943
14:27:05|1.5941
14:27:06|1.59447
14:27:07|1.59398
14:27:08|1.59319
14:27:09|1.59398
14:27:10|1.5935
14:27:11|1.59462
14:27:12|1.59411
14:27:13|1.59436
14:27:14|1.59303
14:27:15|1.5926
14:27:16|1.59286
14:27:17|1.59415
14:27:18|1.59446
14:27:19|1.59335
14:27:20|1.59335
14:27:21|1.59391
14:27:22|1.59395
14:27:23|1.59432
14:27:25|1.59469
14:27:26|1.59462
14:27:27|1.59378
14:27:27|1.59287
14:27:30|1.5947
14:27:31|1.59534
14:27:32|1.59549
14:27:32|1.5976
14:27:33|1.59929
14:27:34|1.6
14:27:36|1.60049
14:27:37|1.59739
14:27:38|1.5988
14:27:38|1.5988
14:27:39|1.5988
14:27:40|1.59762
14:27:41|1.59762
14:27:42|1.59661
14:27:43|1.59758
14:27:44|1.59758
14:27:45|1.59755
14:27:47|1.59728
14:27:48|1.59813
14:27:48|1.59795
14:27:50|1.59838
14:27:51|1.59843
14:27:51|1.59838
14:27:52|1.59838
14:27:54|1.59836
14:27:54|1.59789
14:27:56|1.59732
14:27:57|1.59762
14:27:57|1.59845
14:27:59|1.59971
14:28:00|1.6
14:28:00|1.59887
14:28:02|1.59698
14:28:03|1.59646
14:28:03|1.59647
14:28:04|1.59679
14:28:05|1.59714
14:28:07|1.59639
14:28:08|1.59602
14:28:08|1.59516
14:28:09|1.59505
14:28:11|1.59343
14:28:11|1.59335
14:28:13|1.59262
14:28:14|1.59317
14:28:15|1.59232
14:28:15|1.59233
14:28:17|1.59108
14:28:17|1.59234
14:28:19|1.59236
14:28:20|1.59259
14:28:21|1.59253
14:28:21|1.59156
14:28:23|1.5922
14:28:24|1.5922
14:28:25|1.59189
14:28:25|1.59149
14:28:28|1.59149
14:28:28|1.59124
14:28:29|1.59108
14:28:31|1.5922
14:28:32|1.59233
14:28:32|1.59393
14:28:34|1.59333
14:28:35|1.59236
14:28:36|1.59203
14:28:37|1.59203
14:28:38|1.59199
14:28:39|1.59309
14:28:40|1.59309
14:28:41|1.59246
14:28:42|1.592
14:28:42|1.59266
14:28:43|1.59254
14:28:44|1.59255
14:28:46|1.59253
14:28:47|1.59176
14:28:48|1.59188
14:28:49|1.592
14:28:50|1.59172
14:28:51|1.5916
14:28:52|1.59207
14:28:53|1.59108
14:28:54|1.5911
14:28:55|1.5911
14:28:56|1.59157
14:28:57|1.59239
14:28:58|1.59239
14:28:59|1.59125
14:29:00|1.59154
14:29:02|1.59154
14:29:02|1.59153
14:29:04|1.59166
14:29:04|1.59166
14:29:05|1.59154
14:29:06|1.59154
14:29:08|1.59218
14:29:08|1.59266
14:29:10|1.59266
14:29:10|1.59266
14:29:11|1.592
14:29:12|1.592
14:29:13|1.5938
14:29:14|1.5938
14:29:15|1.59317
14:29:16|1.5933
14:29:17|1.59147
14:29:18|1.5911
14:29:19|1.5915
14:29:20|1.59203
14:29:21|1.59123
14:29:22|1.59172
14:29:23|1.59156
14:29:24|1.59156
14:29:25|1.59285
14:29:26|1.59244
14:29:28|1.59264
14:29:29|1.59166
14:29:29|1.59233
14:29:31|1.59174
14:29:32|1.59176
14:29:32|1.59157
14:29:34|1.59175
14:29:36|1.59359
14:29:37|1.59349
14:29:38|1.59356
14:29:39|1.59356
14:29:40|1.59304
14:29:41|1.59346
14:29:42|1.5941
14:29:42|1.5952
14:29:44|1.59411
14:29:45|1.59563
14:29:46|1.59496
14:29:47|1.59522
14:29:47|1.59522
14:29:49|1.59585
14:29:49|1.59585
14:29:51|1.59525
14:29:51|1.59587
14:29:53|1.59587
14:29:54|1.59553
14:29:55|1.59548
14:29:56|1.59588
14:29:57|1.5958
14:29:58|1.59538
14:29:59|1.59569
14:30:00|1.59462
14:30:02|1.59568
14:30:03|1.59311
14:30:03|1.59229
14:30:04|1.59134
14:30:05|1.59298
14:30:07|1.59378
14:30:09|1.59522
14:30:09|1.59497
14:30:10|1.59497
14:30:12|1.59497
14:30:13|1.5957
14:30:14|1.59543
14:30:14|1.59543
14:30:15|1.59541
14:30:17|1.59527
14:30:17|1.59425
14:30:18|1.59434
14:30:19|1.59521
14:30:20|1.596
14:30:21|1.59601
14:30:23|1.5965
14:30:24|1.59618
14:30:24|1.59682
14:30:25|1.59837
14:30:27|1.59837
14:30:27|1.59762
14:30:29|1.59847
14:30:30|1.59847
14:30:32|1.59652
14:30:33|1.59697
14:30:34|1.59682
14:30:35|1.59777
14:30:35|1.59869
14:30:36|1.59892
14:30:37|1.59971
14:30:39|1.60017
14:30:40|1.60064
14:30:41|1.60018
14:30:42|1.59893
14:30:43|1.59981
14:30:44|1.60034
14:30:46|1.60098
14:30:47|1.60117
14:30:47|1.60133
14:30:48|1.60181
14:30:49|1.60133
14:30:51|1.60129
14:30:52|1.60219
14:30:53|1.60223
14:30:53|1.60236
14:30:55|1.60158
14:30:55|1.60165
14:30:57|1.60184
14:30:58|1.60398
14:30:59|1.60641
14:31:00|1.60493
14:31:00|1.60611
14:31:02|1.60508
14:31:02|1.60514
14:31:04|1.60464
14:31:05|1.60587
14:31:06|1.60546
14:31:06|1.60421
14:31:08|1.60354
14:31:09|1.60309
14:31:10|1.60301
14:31:11|1.60211
14:31:12|1.60291
14:31:13|1.60229
14:31:13|1.60229
14:31:14|1.60229
14:31:16|1.6018
14:31:17|1.60153
14:31:18|1.60212
14:31:18|1.60354
14:31:20|1.60219
14:31:20|1.60393
14:31:22|1.60197
14:31:22|1.60064
14:31:24|1.60129
14:31:24|1.60051
14:31:26|1.60077
14:31:27|1.60196
14:31:28|1.60224
14:31:28|1.60224
14:31:31|1.60391
14:31:32|1.60832
14:31:33|1.60679
14:31:34|1.60756
14:31:35|1.60919
14:31:36|1.60878
14:31:37|1.60878
14:31:38|1.60932
14:31:39|1.60837
14:31:40|1.60884
14:31:41|1.60884
14:31:42|1.60763
14:31:43|1.60644
14:31:44|1.60786
14:31:46|1.6061
14:31:47|1.60693
14:31:48|1.60772
14:31:48|1.60878
14:31:49|1.60714
14:31:50|1.60714
14:31:51|1.60714
14:31:52|1.60714
14:31:54|1.60795
14:31:54|1.60795
14:31:56|1.60795
14:31:57|1.60864
14:31:58|1.60908
14:31:58|1.60908
14:31:59|1.60789
14:32:00|1.60757
14:32:01|1.60667
14:32:02|1.60667
14:32:04|1.60735
14:32:05|1.60756
14:32:05|1.60741
14:32:06|1.6074
14:32:07|1.60611
14:32:09|1.60453
14:32:10|1.60466
14:32:10|1.60452
14:32:12|1.60389
14:32:12|1.60467
14:32:13|1.60294
14:32:14|1.60148
14:32:15|1.60203
14:32:17|1.60203
14:32:18|1.60291
14:32:18|1.60327
14:32:20|1.60308
14:32:20|1.60247
14:32:21|1.60213
14:32:22|1.6034
14:32:23|1.60353
14:32:25|1.60353
14:32:26|1.6018
14:32:27|1.60032
14:32:28|1.59973
14:32:29|1.60026
14:32:30|1.60068
14:32:32|1.6013
14:32:32|1.60148
14:32:34|1.60149
14:32:35|1.60149
14:32:36|1.60264
14:32:37|1.60377
14:32:38|1.60358
14:32:39|1.6034
14:32:40|1.60309
14:32:41|1.60242
14:32:42|1.60157
14:32:42|1.60076
14:32:44|1.59957
14:32:46|1.60051
14:32:46|1.60051
14:32:47|1.60032
14:32:49|1.60018
14:32:49|1.60136
14:32:50|1.60136
14:32:51|1.60017
14:32:52|1.60017
14:32:53|1.60037
14:32:54|1.60084
14:32:55|1.60117
14:32:56|1.60117
14:32:57|1.60117
14:32:59|1.60212
14:32:59|1.60331
14:33:01|1.60377
14:33:02|1.60596
14:33:02|1.60389
14:33:03|1.6041
14:33:04|1.6041
14:33:05|1.6041
14:33:06|1.60574
14:33:07|1.60574
14:33:09|1.6058
14:33:09|1.6058
14:33:10|1.60532
14:33:11|1.60639
14:33:12|1.60714
14:33:14|1.60542
14:33:15|1.60542
14:33:15|1.60692
14:33:17|1.60645
14:33:17|1.60542
14:33:18|1.60542
14:33:19|1.60531
14:33:20|1.60389
14:33:22|1.60373
14:33:22|1.60373
14:33:23|1.60389
14:33:24|1.60389
14:33:25|1.60389
14:33:26|1.60359
14:33:28|1.6029
14:33:28|1.6029
14:33:30|1.6029
14:33:30|1.60389
14:33:32|1.602
14:33:34|1.60039
14:33:35|1.6
14:33:36|1.601
14:33:37|1.5999
14:33:38|1.60014
14:33:39|1.60116
14:33:40|1.6004
14:33:41|1.60005
14:33:42|1.59933
14:33:43|1.59887
14:33:44|1.59831
14:33:46|1.59742
14:33:47|1.59812
14:33:48|1.59821
14:33:49|1.59823
14:33:50|1.59906
14:33:50|1.59797
14:33:51|1.59809
14:33:52|1.59809
14:33:54|1.59809
14:33:54|1.59864
14:33:56|1.59809
14:33:57|1.60061
14:33:57|1.60067
14:33:58|1.60044
14:33:59|1.60068
14:34:01|1.59994
14:34:01|1.59894
14:34:02|1.59888
14:34:04|1.59909
14:34:05|1.60069
14:34:06|1.60069
14:34:06|1.5992
14:34:08|1.59956
14:34:09|1.59983
14:34:10|1.59907
14:34:11|1.59876
14:34:12|1.59999
14:34:13|1.59722
14:34:14|1.59888
14:34:15|1.59888
14:34:17|1.59888
14:34:17|1.59888
14:34:18|1.59942
14:34:19|1.59941
14:34:20|1.59972
14:34:21|1.59972
14:34:22|1.60052
14:34:23|1.60094
14:34:24|1.60094
14:34:25|1.59829
14:34:27|1.5981
14:34:27|1.59813
14:34:28|1.59813
14:34:29|1.59813
14:34:30|1.59764
14:34:31|1.59784
14:34:33|1.59784
14:34:34|1.59731
14:34:36|1.59571
14:34:37|1.59796
14:34:38|1.59707
14:34:39|1.59651
14:34:40|1.59564
14:34:41|1.59564
14:34:41|1.59723
14:34:43|1.59656
14:34:44|1.59656
14:34:45|1.59583
14:34:46|1.59527
14:34:47|1.59527
14:34:48|1.59572
14:34:49|1.59595
14:34:50|1.59516
14:34:51|1.59642
14:34:52|1.59642
14:34:53|1.59641
14:34:54|1.59486
14:34:55|1.59579
14:34:56|1.5967
14:34:57|1.59757
14:34:59|1.59757
14:35:00|1.59772
14:35:00|1.59772
14:35:01|1.59915
14:35:02|1.59845
14:35:03|1.59844
14:35:04|1.59844
14:35:05|1.59862
14:35:07|1.59862
14:35:07|1.59862
14:35:09|1.59862
14:35:10|1.59796
14:35:11|1.59844
14:35:12|1.59807
14:35:13|1.59668
14:35:14|1.59692
14:35:15|1.59715
14:35:16|1.59787
14:35:17|1.59749
14:35:18|1.59714
14:35:19|1.59691
14:35:20|1.59691
14:35:21|1.59609
14:35:22|1.59606
14:35:23|1.59606
14:35:24|1.59537
14:35:25|1.59537
14:35:26|1.5946
14:35:27|1.5946
14:35:28|1.59397
14:35:30|1.595
14:35:30|1.59509
14:35:31|1.59521
14:35:32|1.59498
14:35:33|1.59377
14:35:35|1.59294
14:35:36|1.59243
14:35:38|1.59263
14:35:38|1.5926
14:35:40|1.59207
14:35:41|1.59112
14:35:41|1.59115
14:35:43|1.59098
14:35:44|1.58953
14:35:44|1.59041
14:35:46|1.59041
14:35:47|1.5885
14:35:48|1.58898
14:35:49|1.58859
14:35:50|1.58859
14:35:51|1.58858
14:35:52|1.58807
14:35:53|1.58807
14:35:54|1.58817
14:35:55|1.58751
14:35:56|1.58866
14:35:58|1.58866
14:35:58|1.58786
14:36:00|1.58759
14:36:00|1.58398
14:36:01|1.58454
14:36:03|1.58357
14:36:03|1.58273
14:36:04|1.58191
14:36:05|1.58276
14:36:06|1.585
14:36:07|1.58448
14:36:09|1.58612
14:36:09|1.58548
14:36:10|1.58653
14:36:11|1.58836
14:36:13|1.58664
14:36:14|1.58788
14:36:15|1.58559
14:36:16|1.58536
14:36:17|1.58679
14:36:18|1.586
14:36:19|1.58448
14:36:20|1.586
14:36:21|1.58652
14:36:22|1.58611
14:36:23|1.58594
14:36:24|1.58599
14:36:25|1.58541
14:36:26|1.5852
14:36:27|1.58436
14:36:28|1.58503
14:36:29|1.58483
14:36:30|1.58521
14:36:31|1.58642
14:36:32|1.58573
14:36:33|1.5879
14:36:34|1.58657
14:36:36|1.58641
14:36:36|1.58598
14:36:37|1.58417
14:36:39|1.58423
14:36:39|1.58679
14:36:41|1.5853
14:36:43|1.58571
14:36:43|1.5856
14:36:44|1.58753
14:36:45|1.58751
14:36:46|1.58822
14:36:47|1.58824
14:36:48|1.58858
14:36:49|1.58858
14:36:50|1.59116
14:36:52|1.59061
14:36:53|1.59105
14:36:54|1.59169
14:36:54|1.59208
14:36:55|1.59266
14:36:56|1.59359
14:36:58|1.59395
14:36:58|1.59412
14:37:00|1.59392
14:37:00|1.59516
14:37:01|1.59707
14:37:02|1.5966
14:37:03|1.59795
14:37:04|1.60112
14:37:06|1.6016
14:37:07|1.60403
14:37:09|1.60341
14:37:09|1.60376
14:37:10|1.60479
14:37:11|1.60505
14:37:13|1.6052
14:37:14|1.60512
14:37:15|1.60817
14:37:15|1.60811
14:37:16|1.60867
14:37:17|1.60802
14:37:19|1.61004
14:37:19|1.60896
14:37:21|1.60868
14:37:22|1.60867
14:37:23|1.60988
14:37:24|1.61008
14:37:24|1.60997
14:37:25|1.61112
14:37:27|1.61049
14:37:27|1.61043
14:37:30|1.60884
14:37:30|1.6097
14:37:31|1.61016
14:37:32|1.61045
14:37:33|1.61109
14:37:34|1.61177
14:37:36|1.61249
14:37:38|1.61219
14:37:39|1.61177
14:37:40|1.61211
14:37:41|1.6101
14:37:41|1.61013
14:37:43|1.61044
14:37:43|1.61151
14:37:45|1.61189
14:37:46|1.61007
14:37:47|1.61116
14:37:48|1.61116
14:37:49|1.61188
14:37:49|1.61177
14:37:50|1.61173
14:37:52|1.61226
14:37:53|1.61264
14:37:54|1.61222
14:37:54|1.61126
14:37:56|1.61068
14:37:57|1.61067
14:37:58|1.609
14:37:59|1.60982
14:38:00|1.61006
14:38:01|1.60765
14:38:02|1.60595
14:38:02|1.60712
14:38:04|1.60733
14:38:04|1.60853
14:38:06|1.60808
14:38:06|1.60766
14:38:08|1.60955
14:38:09|1.60941
14:38:10|1.60768
14:38:11|1.60642
14:38:11|1.60699
14:38:13|1.60841
14:38:14|1.60969
14:38:14|1.60969
14:38:16|1.60698
14:38:16|1.60728
14:38:18|1.60857
14:38:19|1.6092
14:38:20|1.60794
14:38:21|1.61036
14:38:21|1.61174
14:38:23|1.61214
14:38:23|1.61337
14:38:25|1.61405
14:38:25|1.61501
14:38:26|1.61404
14:38:27|1.61256
14:38:28|1.61449
14:38:30|1.61513
14:38:30|1.61531
14:38:32|1.61624
14:38:32|1.61477
14:38:34|1.61553
14:38:35|1.61821
14:38:36|1.6176
14:38:36|1.6176
14:38:38|1.61626
14:38:39|1.61493
14:38:40|1.61412
14:38:41|1.61423
14:38:42|1.61423
14:38:44|1.61505
14:38:44|1.61625
14:38:46|1.6164
14:38:46|1.61641
14:38:47|1.61703
14:38:49|1.61702
14:38:50|1.61642
14:38:50|1.61696
14:38:51|1.61626
14:38:52|1.61626
14:38:53|1.61607
14:38:54|1.61719
14:38:55|1.61629
14:38:56|1.61585
14:38:57|1.61531
14:38:59|1.61584
14:38:59|1.6153
14:39:00|1.61587
14:39:02|1.61523
14:39:03|1.61414
14:39:04|1.6145
14:39:05|1.61475
14:39:05|1.616
14:39:07|1.61648
14:39:08|1.61752
14:39:09|1.61605
14:39:10|1.61561
14:39:10|1.61531
14:39:13|1.61577
14:39:14|1.61497
14:39:14|1.61504
14:39:15|1.61505
14:39:17|1.61434
14:39:18|1.61434
14:39:19|1.61488
14:39:19|1.61515
14:39:21|1.61477
14:39:22|1.61418
14:39:23|1.61418
14:39:24|1.61445
14:39:25|1.61255
14:39:25|1.61251
14:39:27|1.61323
14:39:28|1.61227
14:39:29|1.61165
14:39:30|1.61096
14:39:31|1.6105
14:39:31|1.6105
14:39:32|1.61127
14:39:33|1.61081
14:39:35|1.61081
14:39:36|1.61081
14:39:36|1.61081
14:39:38|1.6105
14:39:39|1.61187
14:39:40|1.61187
14:39:41|1.61187
14:39:41|1.61187
14:39:43|1.61187
14:39:44|1.61128
14:39:45|1.61082
14:39:45|1.61083
14:39:47|1.61083
14:39:48|1.61083
14:39:48|1.61083
14:39:50|1.61083
14:39:51|1.61018
14:39:52|1.61018
14:39:53|1.61033
14:39:53|1.61033
14:39:54|1.61055
14:39:56|1.61101
14:39:57|1.61195
14:39:58|1.61213
14:39:59|1.61202
14:40:00|1.61213
14:40:02|1.61079
14:40:03|1.61196
14:40:03|1.6127
14:40:04|1.61226
14:40:05|1.61273
14:40:06|1.61161
14:40:07|1.61208
14:40:09|1.61113
14:40:09|1.6111
14:40:10|1.6111
14:40:12|1.61272
14:40:12|1.61288
14:40:13|1.612
14:40:14|1.61098
14:40:15|1.612
14:40:16|1.61352
14:40:17|1.61321
14:40:19|1.61512
14:40:19|1.615
14:40:20|1.61515
14:40:21|1.61467
14:40:22|1.6151
14:40:23|1.61498
14:40:24|1.61468
14:40:25|1.61534
14:40:26|1.61624
14:40:27|1.61602
14:40:29|1.61602
14:40:29|1.6163
14:40:30|1.61675
14:40:31|1.61562
14:40:32|1.61481
14:40:33|1.61471
14:40:34|1.61567
14:40:35|1.61654
14:40:36|1.61581
14:40:37|1.61426
14:40:39|1.61427
14:40:41|1.61517
14:40:41|1.61532
14:40:43|1.61498
14:40:43|1.61653
14:40:45|1.61677
14:40:46|1.61748
14:40:47|1.61752
14:40:48|1.61771
14:40:49|1.61752
14:40:50|1.617
14:40:51|1.617
14:40:53|1.61757
14:40:54|1.61756
14:40:55|1.61757
14:40:55|1.61757
14:40:57|1.61772
14:40:58|1.61783
14:40:59|1.61661
14:41:00|1.61675
14:41:00|1.61628
14:41:02|1.61564
14:41:02|1.61471
14:41:04|1.61354
14:41:05|1.61325
14:41:06|1.61164
14:41:06|1.61284
14:41:07|1.61305
14:41:09|1.61376
14:41:10|1.61517
14:41:11|1.61482
14:41:12|1.61545
14:41:13|1.61622
14:41:14|1.61604
14:41:15|1.6161
14:41:16|1.61558
14:41:17|1.61564
14:41:18|1.61564
14:41:19|1.61529
14:41:20|1.6173
14:41:21|1.61739
14:41:22|1.61737
14:41:23|1.61709
14:41:24|1.61709
14:41:25|1.61626
14:41:26|1.61626
14:41:27|1.6173
14:41:28|1.61836
14:41:29|1.61895
14:41:30|1.61789
14:41:31|1.61789
14:41:32|1.61731
14:41:33|1.61739
14:41:34|1.6176
14:41:35|1.61803
14:41:36|1.619
14:41:37|1.61894
14:41:38|1.61894
14:41:39|1.61865
14:41:40|1.61785
14:41:41|1.6173
14:41:42|1.6173
14:41:43|1.61674
14:41:44|1.61732
14:41:45|1.61707
14:41:46|1.61798
14:41:47|1.61884
14:41:48|1.61823
14:41:49|1.61816
14:41:51|1.6185
14:41:52|1.61958
14:41:53|1.61968
14:41:53|1.62025
14:41:54|1.62026
14:41:56|1.62026
14:41:56|1.62041
14:41:58|1.61983
14:41:59|1.62096
14:41:59|1.62085
14:42:01|1.62151
14:42:02|1.62212
14:42:03|1.62025
14:42:04|1.61924
14:42:05|1.61941
14:42:06|1.61901
14:42:07|1.61913
14:42:08|1.61798
14:42:09|1.6178
14:42:10|1.61744
14:42:11|1.6173
14:42:11|1.61742
14:42:13|1.61821
14:42:14|1.61789
14:42:15|1.61834
14:42:16|1.61709
14:42:17|1.61618
14:42:18|1.6166
14:42:18|1.61589
14:42:20|1.6154
14:42:20|1.61431
14:42:22|1.61466
14:42:23|1.61411
14:42:24|1.61452
14:42:25|1.61428
14:42:26|1.61467
14:42:27|1.61337
14:42:28|1.61468
14:42:29|1.615
14:42:30|1.61607
14:42:31|1.61607
14:42:32|1.61544
14:42:33|1.61544
14:42:34|1.61544
14:42:35|1.61564
14:42:36|1.61547
14:42:37|1.61603
14:42:38|1.61564
14:42:39|1.61641
14:42:40|1.61706
14:42:41|1.61595
14:42:43|1.61625
14:42:43|1.6159
14:42:44|1.61561
14:42:45|1.61573
14:42:46|1.61573
14:42:47|1.61547
14:42:48|1.61624
14:42:50|1.61529
14:42:50|1.61628
14:42:51|1.61693
14:42:52|1.61661
14:42:54|1.61532
14:42:55|1.61446
14:42:56|1.61485
14:42:56|1.61549
14:42:57|1.61549
14:42:59|1.61549
14:43:00|1.61593
14:43:00|1.61575
14:43:01|1.61575
14:43:02|1.61531
14:43:03|1.61597
14:43:05|1.61546
14:43:05|1.61545
14:43:06|1.61439
14:43:08|1.61437
14:43:09|1.61371
14:43:10|1.61373
14:43:11|1.61384
14:43:12|1.61294
14:43:13|1.61341
14:43:14|1.61453
14:43:15|1.6147
14:43:16|1.6147
14:43:17|1.61458
14:43:18|1.61505
14:43:19|1.61505
14:43:20|1.6139
14:43:22|1.61362
14:43:22|1.61277
14:43:23|1.61308
14:43:24|1.61293
14:43:25|1.61437
14:43:26|1.61318
14:43:27|1.61275
14:43:28|1.61189
14:43:30|1.61147
14:43:31|1.61146
14:43:31|1.61174
14:43:33|1.61161
14:43:34|1.6117
14:43:35|1.61229
14:43:36|1.61227
14:43:37|1.61319
14:43:37|1.61266
14:43:39|1.61203
14:43:39|1.61209
14:43:40|1.61161
14:43:43|1.61236
14:43:43|1.61149
14:43:44|1.6115
14:43:45|1.61234
14:43:47|1.61212
14:43:48|1.61138
14:43:48|1.61138
14:43:49|1.61108
14:43:50|1.61108
14:43:52|1.6119
14:43:53|1.6119
14:43:53|1.61051
14:43:54|1.61053
14:43:56|1.61106
14:43:56|1.61035
14:43:57|1.61038
14:43:59|1.61049
14:43:59|1.61106
14:44:01|1.61117
14:44:02|1.61135
14:44:03|1.61203
14:44:04|1.61271
14:44:05|1.61336
14:44:05|1.61336
14:44:07|1.61306
14:44:08|1.61225
14:44:09|1.61249
14:44:10|1.6105
14:44:10|1.61068
14:44:11|1.61196
14:44:13|1.61145
14:44:14|1.61229
14:44:14|1.61176
14:44:15|1.6121
14:44:16|1.6121
14:44:18|1.61226
14:44:19|1.61336
14:44:19|1.61306
14:44:21|1.61357
14:44:21|1.61419
14:44:22|1.61405
14:44:23|1.61356
14:44:24|1.61408
14:44:25|1.6134
14:44:27|1.61365
14:44:27|1.61365
14:44:29|1.6137
14:44:30|1.6137
14:44:30|1.6137
14:44:32|1.61415
14:44:32|1.61274
14:44:33|1.61265
14:44:35|1.61265
14:44:35|1.61273
14:44:37|1.61273
14:44:38|1.61273
14:44:39|1.61265
14:44:40|1.61265
14:44:40|1.61252
14:44:42|1.61252
14:44:44|1.61239
14:44:44|1.61226
14:44:46|1.61226
14:44:46|1.61226
14:44:47|1.61226
14:44:48|1.61226
14:44:49|1.61226
14:44:51|1.61226
14:44:51|1.61226
14:44:53|1.61226
14:44:54|1.61221
14:44:55|1.6115
14:44:56|1.61164
14:44:57|1.61164
14:44:58|1.61164
14:44:59|1.6126
14:45:01|1.61161
14:45:01|1.61156
14:45:02|1.61237
14:45:04|1.6121
14:45:05|1.61311
14:45:06|1.61486
14:45:07|1.61434
14:45:08|1.61435
14:45:08|1.61434
14:45:10|1.61434
14:45:11|1.61427
14:45:12|1.61433
14:45:13|1.61435
14:45:14|1.61446
14:45:15|1.61512
14:45:16|1.61397
14:45:17|1.6129
14:45:17|1.61276
14:45:19|1.61338
14:45:19|1.61433
14:45:20|1.61374
14:45:22|1.61374
14:45:23|1.61499
14:45:24|1.61408
14:45:25|1.61345
14:45:26|1.614
14:45:27|1.61409
14:45:28|1.61454
14:45:28|1.61452
14:45:29|1.61409
14:45:31|1.61382
14:45:32|1.61421
14:45:33|1.61449
14:45:34|1.61619
14:45:35|1.61626
14:45:36|1.61642
14:45:37|1.61642
14:45:38|1.61653
14:45:39|1.61563
14:45:40|1.61547
14:45:41|1.61547
14:45:42|1.61456
14:45:43|1.61482
14:45:45|1.61279
14:45:45|1.61181
14:45:46|1.61113
14:45:48|1.61133
14:45:49|1.61
14:45:49|1.61045
14:45:50|1.61
14:45:51|1.60867
14:45:53|1.609
14:45:53|1.60751
14:45:54|1.60855
14:45:56|1.60812
14:45:57|1.60813
14:45:58|1.60838
14:45:59|1.60764
14:46:00|1.60844
14:46:01|1.608
14:46:02|1.60879
14:46:03|1.60973
14:46:04|1.60907
14:46:05|1.61153
14:46:06|1.61035
14:46:07|1.61104
14:46:08|1.61187
14:46:09|1.612
14:46:10|1.61316
14:46:11|1.61265
14:46:12|1.61293
14:46:13|1.61384
14:46:14|1.61204
14:46:15|1.61244
14:46:16|1.61045
14:46:17|1.60974
14:46:18|1.60888
14:46:19|1.60795
14:46:20|1.60703
14:46:21|1.60591
14:46:22|1.60562
14:46:23|1.606
14:46:24|1.60599
14:46:25|1.60701
14:46:26|1.60765
14:46:27|1.6084
14:46:28|1.61049
14:46:29|1.61067
14:46:30|1.61182
14:46:31|1.6114
14:46:32|1.61325
14:46:33|1.61404
14:46:35|1.61336
14:46:36|1.61366
14:46:37|1.61137
14:46:37|1.60954
14:46:39|1.60937
14:46:39|1.6092
14:46:41|1.608
14:46:41|1.60925
14:46:42|1.60693
14:46:43|1.60743
14:46:45|1.60896
14:46:46|1.60791
14:46:47|1.60868
14:46:48|1.60735
14:46:49|1.60788
14:46:50|1.60681
14:46:51|1.60711
14:46:52|1.60766
14:46:53|1.6076
14:46:54|1.60976
14:46:55|1.60987
14:46:56|1.6087
14:46:57|1.60869
14:46:58|1.60869
14:46:59|1.60869
14:47:00|1.60868
14:47:01|1.60908
14:47:02|1.60838
14:47:03|1.60838
14:47:04|1.60848
14:47:05|1.60661
14:47:06|1.60752
14:47:07|1.60846
14:47:08|1.60764
14:47:09|1.60764
14:47:11|1.60803
14:47:11|1.60803
14:47:13|1.607
14:47:13|1.60714
14:47:14|1.60714
14:47:15|1.60715
14:47:16|1.60741
14:47:17|1.60715
14:47:18|1.60715
14:47:20|1.60755
14:47:20|1.60756
14:47:21|1.60752
14:47:22|1.60757
14:47:23|1.60779
14:47:24|1.60779
14:47:25|1.60779
14:47:26|1.60799
14:47:27|1.60792
14:47:29|1.60667
14:47:29|1.60767
14:47:31|1.60725
14:47:31|1.60703
14:47:32|1.60703
14:47:33|1.60687
14:47:35|1.6064
14:47:35|1.60688
14:47:36|1.60688
14:47:37|1.60688
14:47:38|1.60677
14:47:40|1.60711
14:47:40|1.60697
14:47:41|1.60688
14:47:43|1.60831
14:47:43|1.60784
14:47:44|1.60781
14:47:45|1.60693
14:47:47|1.60799
14:47:48|1.60799
14:47:49|1.60799
14:47:49|1.60752
14:47:50|1.60635
14:47:51|1.60653
14:47:53|1.60688
14:47:54|1.60688
14:47:54|1.60474
14:47:55|1.60544
14:47:56|1.60581
14:47:58|1.60581
14:47:58|1.60654
14:48:00|1.607
14:48:01|1.60698
14:48:02|1.60698
14:48:03|1.60607
14:48:04|1.60547
14:48:05|1.60547
14:48:05|1.60547
14:48:07|1.60547
14:48:08|1.60475
14:48:09|1.60475
14:48:10|1.60475
14:48:11|1.60454
14:48:12|1.60398
14:48:13|1.60429
14:48:14|1.60399
14:48:15|1.60318
14:48:16|1.60395
14:48:17|1.60395
14:48:18|1.60395
14:48:19|1.60347
14:48:20|1.60395
14:48:21|1.60395
14:48:22|1.60394
14:48:23|1.6029
14:48:24|1.6037
14:48:25|1.6037
14:48:26|1.6037
14:48:27|1.60277
14:48:28|1.60237
14:48:29|1.60071
14:48:30|1.60103
14:48:31|1.60024
14:48:32|1.60189
14:48:33|1.60244
14:48:35|1.60367
14:48:35|1.60504
14:48:36|1.60503
14:48:38|1.60537
14:48:38|1.60563
14:48:39|1.60563
14:48:40|1.60563
14:48:41|1.6044
14:48:42|1.60401
14:48:43|1.60264
14:48:44|1.60219
14:48:45|1.60219
14:48:47|1.6051
14:48:47|1.60524
14:48:49|1.60586
14:48:50|1.60553
14:48:51|1.60412
14:48:52|1.60493
14:48:53|1.60606
14:48:54|1.60606
14:48:55|1.60606
14:48:56|1.6059
14:48:57|1.60635
14:48:58|1.60617
14:48:59|1.6057
14:49:00|1.60543
14:49:01|1.6057
14:49:02|1.6057
14:49:03|1.6065
14:49:04|1.60668
14:49:05|1.60668
14:49:06|1.60617
14:49:07|1.60646
14:49:08|1.60685
14:49:09|1.60665
14:49:10|1.60634
14:49:11|1.60393
14:49:12|1.60509
14:49:13|1.60521
14:49:14|1.60654
14:49:15|1.60616
14:49:16|1.60616
14:49:17|1.60677
14:49:18|1.60606
14:49:19|1.60552
14:49:20|1.60551
14:49:21|1.60537
14:49:22|1.60494
14:49:23|1.60425
14:49:24|1.60443
14:49:26|1.6054
14:49:26|1.6054
14:49:27|1.60586
14:49:28|1.60586
14:49:29|1.60538
14:49:30|1.60443
14:49:31|1.60458
14:49:32|1.60669
14:49:33|1.60923
14:49:35|1.60734
14:49:36|1.60886
14:49:36|1.60937
14:49:37|1.60689
14:49:38|1.60856
14:49:39|1.60933
14:49:41|1.60983
14:49:42|1.60973
14:49:42|1.61029
14:49:44|1.61
14:49:44|1.60951
14:49:45|1.60828
14:49:46|1.60888
14:49:48|1.60888
14:49:49|1.60855
14:49:50|1.60855
14:49:52|1.60855
14:49:52|1.60821
14:49:53|1.60712
14:49:55|1.60542
14:49:56|1.60649
14:49:56|1.60649
14:49:57|1.60578
14:49:58|1.60505
14:49:59|1.60461
14:50:01|1.60461
14:50:01|1.60461
14:50:02|1.60539
14:50:03|1.60518
14:50:05|1.60518
14:50:06|1.60518
14:50:07|1.60552
14:50:07|1.60552
14:50:08|1.606
14:50:09|1.60394
14:50:11|1.60347
14:50:12|1.6024
14:50:12|1.60218
14:50:13|1.60218
14:50:14|1.60193
14:50:16|1.60197
14:50:16|1.60131
14:50:18|1.60263
14:50:19|1.60318
14:50:19|1.60385
14:50:20|1.60337
14:50:21|1.60502
14:50:22|1.60466
14:50:23|1.60552
14:50:24|1.6055
14:50:25|1.60499
14:50:27|1.60499
14:50:27|1.60545
14:50:28|1.60545
14:50:29|1.60733
14:50:30|1.60847
14:50:31|1.60802
14:50:32|1.60789
14:50:33|1.60801
14:50:34|1.60801
14:50:35|1.60881
14:50:36|1.60882
14:50:38|1.60882
14:50:38|1.60882
14:50:39|1.60952
14:50:40|1.60849
14:50:41|1.60897
14:50:42|1.60812
14:50:43|1.60625
14:50:44|1.60625
14:50:46|1.60598
14:50:46|1.60505
14:50:47|1.60649
14:50:49|1.6072
14:50:50|1.60794
14:50:51|1.60656
14:50:53|1.606
14:50:54|1.60689
14:50:54|1.60541
14:50:56|1.60527
14:50:56|1.60593
14:50:58|1.60527
14:50:59|1.60527
14:51:00|1.60666
14:51:00|1.60666
14:51:01|1.60666
14:51:03|1.60816
14:51:03|1.60651
14:51:04|1.60562
14:51:05|1.60594
14:51:07|1.60664
14:51:08|1.60664
14:51:09|1.60664
14:51:10|1.60664
14:51:10|1.60769
14:51:12|1.60777
14:51:12|1.60748
14:51:13|1.60817
14:51:14|1.60816
14:51:15|1.6081
14:51:17|1.60723
14:51:18|1.60724
14:51:19|1.6073
14:51:19|1.60673
14:51:21|1.60673
14:51:21|1.6056
14:51:23|1.60559
14:51:23|1.60535
14:51:24|1.60535
14:51:25|1.60535
14:51:27|1.604
14:51:28|1.60337
14:51:28|1.60293
14:51:30|1.6023
14:51:31|1.60344
14:51:32|1.6038
14:51:33|1.60321
14:51:33|1.60249
14:51:35|1.60303
14:51:36|1.60303
14:51:37|1.60303
14:51:37|1.6024
14:51:38|1.6024
14:51:39|1.60152
14:51:40|1.60207
14:51:42|1.60113
14:51:42|1.60129
14:51:44|1.60129
14:51:44|1.60272
14:51:46|1.60272
14:51:46|1.60304
14:51:48|1.60303
14:51:49|1.60332
14:51:50|1.60288
14:51:51|1.60288
14:51:53|1.60243
14:51:54|1.60239
14:51:56|1.60314
14:51:56|1.60315
14:51:58|1.60378
14:51:59|1.60368
14:52:00|1.60242
14:52:01|1.60242
14:52:02|1.605
14:52:02|1.60573
14:52:04|1.60573
14:52:05|1.60733
14:52:06|1.60837
14:52:07|1.60903
14:52:08|1.60758
14:52:09|1.61021
14:52:10|1.60964
14:52:11|1.60958
14:52:12|1.60959
14:52:13|1.60884
14:52:14|1.60717
14:52:15|1.60726
14:52:16|1.60695
14:52:17|1.60783
14:52:18|1.60637
14:52:20|1.60569
14:52:20|1.60545
14:52:21|1.60545
14:52:22|1.60548
14:52:23|1.60447
14:52:24|1.60507
14:52:25|1.60533
14:52:26|1.60525
14:52:27|1.60525
14:52:28|1.60525
14:52:29|1.60499
14:52:30|1.60409
14:52:31|1.6045
14:52:33|1.60407
14:52:34|1.60394
14:52:35|1.60451
14:52:36|1.60451
14:52:36|1.60345
14:52:37|1.60361
14:52:38|1.60201
14:52:39|1.60093
14:52:40|1.60009
14:52:41|1.60176
14:52:42|1.601
14:52:43|1.601
14:52:44|1.601
14:52:45|1.601
14:52:46|1.60381
14:52:47|1.60349
14:52:48|1.60349
14:52:49|1.60505
14:52:51|1.60491
14:52:53|1.60515
14:52:54|1.60631
14:52:54|1.60617
14:52:55|1.60631
14:52:56|1.60684
14:52:58|1.60702
14:52:59|1.60702
14:52:59|1.60663
14:53:00|1.60663
14:53:02|1.60743
14:53:02|1.60618
14:53:05|1.60601
14:53:05|1.60618
14:53:06|1.60699
14:53:08|1.607
14:53:09|1.607
14:53:09|1.60743
14:53:10|1.60743
14:53:11|1.60666
14:53:12|1.60537
14:53:14|1.60468
14:53:15|1.60581
14:53:15|1.60506
14:53:16|1.60615
14:53:18|1.60615
14:53:19|1.60588
14:53:20|1.60588
14:53:21|1.60588
14:53:22|1.60588
14:53:23|1.60489
14:53:23|1.60523
14:53:25|1.6057
14:53:26|1.60631
14:53:26|1.60602
14:53:28|1.60553
14:53:29|1.60553
14:53:30|1.60678
14:53:31|1.60628
14:53:31|1.60628
14:53:32|1.60473
14:53:33|1.60249
14:53:34|1.60137
14:53:36|1.60183
14:53:37|1.60202
14:53:38|1.60202
14:53:38|1.60202
14:53:40|1.60094
14:53:40|1.6015
14:53:41|1.6015
14:53:43|1.6015
14:53:44|1.6015
14:53:45|1.60256
14:53:46|1.60256
14:53:47|1.60256
14:53:48|1.60256
14:53:49|1.60256
14:53:49|1.60288
14:53:51|1.60327
14:53:52|1.60327
14:53:53|1.60327
14:53:54|1.60327
14:53:56|1.60327
14:53:56|1.60326
14:53:58|1.60326
14:53:58|1.60326
14:54:00|1.60354
14:54:00|1.60356
14:54:01|1.60356
14:54:03|1.60356
14:54:04|1.60356
14:54:04|1.60498
14:54:06|1.60532
14:54:07|1.60486
14:54:08|1.60532
14:54:08|1.60338
14:54:10|1.60105
14:54:11|1.60389
14:54:12|1.60389
14:54:14|1.6028
14:54:15|1.60391
14:54:16|1.60455
14:54:17|1.60455
14:54:17|1.60455
14:54:19|1.60455
14:54:20|1.60377
14:54:21|1.60389
14:54:22|1.60487
14:54:23|1.60487
14:54:23|1.60487
14:54:25|1.60487
14:54:25|1.60487
14:54:27|1.60487
14:54:28|1.60487
14:54:29|1.60487
14:54:29|1.60487
14:54:31|1.60539
14:54:32|1.60539
14:54:34|1.60619
14:54:34|1.60665
14:54:35|1.60665
14:54:36|1.60541
14:54:37|1.60552
14:54:38|1.60554
14:54:39|1.60523
14:54:40|1.60574
14:54:42|1.60539
14:54:42|1.60592
14:54:43|1.60634
14:54:44|1.60727
14:54:45|1.60581
14:54:47|1.60679
14:54:47|1.60727
14:54:48|1.60741
14:54:49|1.60825
14:54:51|1.60889
14:54:52|1.60918
14:54:54|1.61001
14:54:54|1.60889
14:54:55|1.60747
14:54:56|1.60774
14:54:58|1.60748
14:54:58|1.60748
14:55:00|1.60756
14:55:01|1.60756
14:55:02|1.60756
14:55:02|1.60571
14:55:04|1.60628
14:55:04|1.60571
14:55:05|1.6063
14:55:07|1.60581
14:55:07|1.6071
14:55:08|1.60614
14:55:09|1.60674
14:55:11|1.60674
14:55:12|1.60437
14:55:13|1.60388
14:55:14|1.60388
14:55:15|1.60388
14:55:16|1.60356
14:55:17|1.60356
14:55:18|1.60516
14:55:19|1.60438
14:55:20|1.6039
14:55:21|1.6039
14:55:22|1.6038
14:55:23|1.60421
14:55:24|1.60421
14:55:25|1.60421
14:55:26|1.60421
14:55:27|1.60421
14:55:28|1.60368
14:55:29|1.60311
14:55:30|1.60358
14:55:31|1.60358
14:55:32|1.60333
14:55:33|1.60455
14:55:34|1.60455
14:55:35|1.60455
14:55:36|1.60538
14:55:37|1.60538
14:55:38|1.60538
14:55:39|1.605
14:55:40|1.60402
14:55:41|1.60402
14:55:42|1.60402
14:55:43|1.60402
14:55:44|1.605
14:55:45|1.604
14:55:46|1.60348
14:55:47|1.60344
14:55:48|1.60344
14:55:49|1.60281
14:55:50|1.60281
14:55:51|1.60281
14:55:52|1.60275
14:55:53|1.60266
14:55:54|1.60266
14:55:56|1.60206
14:55:58|1.60278
14:55:58|1.60329
14:56:00|1.60311
14:56:01|1.60311
14:56:01|1.60324
14:56:02|1.60324
14:56:03|1.60313
14:56:04|1.60313
14:56:05|1.60432
14:56:06|1.6052
14:56:08|1.60694
14:56:08|1.60682
14:56:09|1.60601
14:56:10|1.60666
14:56:11|1.60666
14:56:13|1.60665
14:56:14|1.60665
14:56:14|1.60665
14:56:15|1.6073
14:56:16|1.60663
14:56:17|1.60456
14:56:18|1.60377
14:56:20|1.60377
14:56:20|1.60377
14:56:21|1.6032
14:56:22|1.60341
14:56:24|1.60341
14:56:24|1.60324
14:56:26|1.60324
14:56:26|1.60324
14:56:28|1.60324
14:56:28|1.60224
14:56:29|1.60263
14:56:31|1.60282
14:56:32|1.60375
14:56:32|1.60348
14:56:33|1.6041
14:56:34|1.60533
14:56:35|1.6063
14:56:36|1.60597
14:56:37|1.60548
14:56:38|1.60695
14:56:39|1.6071
14:56:40|1.60693
14:56:41|1.60693
14:56:42|1.60694
14:56:44|1.60672
14:56:44|1.60539
14:56:45|1.60471
14:56:47|1.60438
14:56:47|1.60454
14:56:48|1.60502
14:56:50|1.6044
14:56:50|1.60363
14:56:51|1.60363
14:56:52|1.60395
14:56:53|1.60404
14:56:55|1.60431
14:56:56|1.60431
14:56:58|1.60431
14:56:59|1.60512
14:57:00|1.60499
14:57:01|1.60517
14:57:02|1.60517
14:57:03|1.60477
14:57:04|1.60441
14:57:06|1.60532
14:57:06|1.60361
14:57:08|1.60434
14:57:09|1.60561
14:57:10|1.6052
14:57:11|1.6052
14:57:11|1.60389
14:57:12|1.60356
14:57:14|1.60343
14:57:14|1.60423
14:57:16|1.60457
14:57:17|1.60389
14:57:18|1.6036
14:57:19|1.60439
14:57:20|1.60437
14:57:21|1.60372
14:57:22|1.60421
14:57:22|1.60302
14:57:24|1.60325
14:57:25|1.60359
14:57:26|1.60372
14:57:26|1.60451
14:57:28|1.60373
14:57:29|1.6039
14:57:30|1.60372
14:57:31|1.60372
14:57:31|1.60405
14:57:32|1.60405
14:57:33|1.60404
14:57:34|1.60388
14:57:36|1.6042
14:57:37|1.60421
14:57:38|1.60389
14:57:38|1.60365
14:57:40|1.60356
14:57:41|1.60329
14:57:41|1.60356
14:57:43|1.60328
14:57:44|1.60329
14:57:45|1.60369
14:57:46|1.6046
14:57:47|1.6041
14:57:48|1.60459
14:57:49|1.60459
14:57:49|1.60404
14:57:52|1.60428
14:57:52|1.60428
14:57:53|1.60428
14:57:54|1.60314
14:57:57|1.6035
14:57:58|1.60325
14:57:59|1.60325
14:58:00|1.60318
14:58:02|1.60374
14:58:03|1.60343
14:58:04|1.60331
14:58:04|1.603
14:58:06|1.60437
14:58:07|1.60436
14:58:08|1.60428
14:58:09|1.60468
14:58:10|1.6052
14:58:11|1.60548
14:58:12|1.60652
14:58:13|1.60626
14:58:14|1.60694
14:58:15|1.60791
14:58:16|1.60715
14:58:17|1.60679
14:58:18|1.60614
14:58:19|1.60567
14:58:20|1.60605
14:58:21|1.60566
14:58:22|1.60472
14:58:23|1.60404
14:58:24|1.60436
14:58:25|1.60536
14:58:26|1.60537
14:58:27|1.60517
14:58:28|1.60517
14:58:29|1.60556
14:58:30|1.60556
14:58:31|1.60531
14:58:32|1.60488
14:58:33|1.60485
14:58:34|1.60484
14:58:35|1.60484
14:58:36|1.60537
14:58:37|1.60501
14:58:38|1.60581
14:58:39|1.6076
14:58:40|1.60725
14:58:41|1.60683
14:58:42|1.60738
14:58:43|1.60763
14:58:44|1.60747
14:58:45|1.60805
14:58:47|1.60724
14:58:47|1.60743
14:58:48|1.60782
14:58:49|1.60742
14:58:50|1.60708
14:58:51|1.60647
14:58:53|1.60642
14:58:54|1.60642
14:58:54|1.6042
14:58:56|1.60531
14:58:58|1.60468
14:58:58|1.60468
14:59:00|1.60469
14:59:01|1.60501
14:59:02|1.6049
14:59:02|1.60485
14:59:03|1.60465
14:59:05|1.60503
14:59:05|1.605
14:59:07|1.60466
14:59:08|1.60481
14:59:09|1.60508
14:59:10|1.60484
14:59:11|1.60484
14:59:12|1.60516
14:59:13|1.60516
14:59:14|1.60551
14:59:15|1.60374
14:59:16|1.60389
14:59:17|1.60389
14:59:18|1.60389
14:59:20|1.6052
14:59:21|1.605
14:59:22|1.60554
14:59:23|1.605
14:59:23|1.60456
14:59:24|1.60467
14:59:25|1.60468
14:59:27|1.60563
14:59:28|1.60563
14:59:29|1.60563
14:59:29|1.60468
14:59:31|1.60449
14:59:32|1.60563
14:59:33|1.60732
14:59:34|1.60564
14:59:35|1.60555
14:59:36|1.60551
14:59:37|1.60551
14:59:38|1.60551
14:59:38|1.6058
14:59:40|1.60582
14:59:41|1.60619
14:59:42|1.6064
14:59:43|1.6066
14:59:44|1.6066
14:59:44|1.60653
14:59:46|1.60654
14:59:47|1.60712
14:59:48|1.60693
14:59:48|1.60694
14:59:50|1.60696
14:59:50|1.60628
14:59:52|1.6069
14:59:52|1.60559
14:59:54|1.60563
14:59:55|1.60552
14:59:56|1.60555
14:59:58|1.6055
14:59:59|1.60507
14:59:59|1.60507
15:00:01|1.60516
15:00:01|1.60501
15:00:02|1.605
15:00:03|1.60349
15:00:05|1.60345
15:00:06|1.60437
15:00:06|1.60281
15:00:07|1.60423
15:00:09|1.60212
15:00:10|1.60328
15:00:10|1.60299
15:00:12|1.60309
15:00:13|1.6055
15:00:14|1.60581
15:00:15|1.60457
15:00:16|1.60471
15:00:17|1.60444
15:00:18|1.60444
15:00:19|1.6044
15:00:20|1.60344
15:00:21|1.60423
15:00:22|1.60393
15:00:23|1.60393
15:00:24|1.60385
15:00:25|1.60384
15:00:27|1.60432
15:00:27|1.60439
15:00:28|1.60418
15:00:29|1.60375
15:00:30|1.60295
15:00:31|1.60183
15:00:32|1.60076
15:00:34|1.60008
15:00:34|1.60244
15:00:36|1.60325
15:00:37|1.60528
15:00:38|1.6056
15:00:38|1.60607
15:00:39|1.60596
15:00:40|1.60614
15:00:41|1.60671
15:00:42|1.60767
15:00:43|1.60627
15:00:44|1.60692
15:00:45|1.60666
15:00:46|1.60495
15:00:47|1.60495
15:00:48|1.60495
15:00:49|1.60448
15:00:50|1.60558
15:00:52|1.6058
15:00:52|1.60617
15:00:53|1.60642
15:00:55|1.60704
15:00:55|1.60689
15:00:57|1.60689
15:00:57|1.60733
15:00:59|1.60719
15:01:00|1.60719
15:01:01|1.60719
15:01:01|1.60816
15:01:02|1.60832
15:01:04|1.60801
15:01:04|1.60816
15:01:06|1.60801
15:01:07|1.60787
15:01:07|1.60787
15:01:09|1.60944
15:01:10|1.60941
15:01:11|1.60943
15:01:12|1.60943
15:01:13|1.60936
15:01:14|1.60935
15:01:14|1.60935
15:01:16|1.60928
15:01:17|1.60752
15:01:18|1.60543
15:01:19|1.60486
15:01:19|1.6051
15:01:21|1.60531
15:01:22|1.60439
15:01:22|1.60358
15:01:23|1.60303
15:01:24|1.60185
15:01:26|1.60191
15:01:27|1.60209
15:01:28|1.60265
15:01:29|1.60272
15:01:29|1.60346
15:01:30|1.60337
15:01:32|1.60375
15:01:33|1.60337
15:01:34|1.60303
15:01:35|1.60225
15:01:36|1.60225
15:01:37|1.60129
15:01:38|1.60144
15:01:39|1.60134
15:01:40|1.59928
15:01:41|1.59928
15:01:42|1.59963
15:01:43|1.59908
15:01:44|1.59908
15:01:45|1.6
15:01:46|1.59951
15:01:47|1.59952
15:01:48|1.59952
15:01:49|1.59952
15:01:50|1.60015
15:01:51|1.60041
15:01:52|1.59939
15:01:53|1.59902
15:01:54|1.59904
15:01:55|1.59935
15:01:56|1.60042
15:01:57|1.6
15:01:58|1.59936
15:01:59|1.59904
15:02:01|1.59952
15:02:02|1.59968
15:02:03|1.59967
15:02:04|1.59967
15:02:05|1.6
15:02:06|1.60065
15:02:07|1.6016
15:02:08|1.6016
15:02:09|1.6016
15:02:11|1.60331
15:02:12|1.60368
15:02:13|1.60491
15:02:14|1.60495
15:02:14|1.60424
15:02:15|1.60588
15:02:17|1.60532
15:02:18|1.60556
15:02:18|1.60556
15:02:20|1.60564
15:02:20|1.60523
15:02:22|1.60523
15:02:23|1.60354
15:02:24|1.60299
15:02:24|1.60136
15:02:26|1.60135
15:02:27|1.60157
15:02:28|1.60133
15:02:29|1.60058
15:02:29|1.60058
15:02:31|1.60038
15:02:32|1.59935
15:02:33|1.59903
15:02:34|1.6
15:02:34|1.6
15:02:35|1.60015
15:02:37|1.60012
15:02:38|1.60012
15:02:39|1.59953
15:02:40|1.599
15:02:41|1.59901
15:02:42|1.5985
15:02:43|1.59823
15:02:44|1.59856
15:02:45|1.59858
15:02:45|1.5984
15:02:47|1.59839
15:02:48|1.59882
15:02:48|1.59882
15:02:50|1.5992
15:02:51|1.59863
15:02:51|1.59872
15:02:53|1.59872
15:02:54|1.59872
15:02:54|1.59848
15:02:56|1.59789
15:02:56|1.59736
15:02:57|1.59659
15:02:59|1.5961
15:03:00|1.59723
15:03:02|1.59675
15:03:02|1.59591
15:03:04|1.59551
15:03:05|1.59618
15:03:06|1.5966
15:03:07|1.59538
15:03:08|1.59688
15:03:09|1.597
15:03:10|1.59551
15:03:11|1.59763
15:03:12|1.5977
15:03:12|1.59676
15:03:14|1.59676
15:03:15|1.59891
15:03:16|1.59745
15:03:17|1.59745
15:03:17|1.59648
15:03:19|1.59627
15:03:20|1.59628
15:03:21|1.59628
15:03:22|1.59642
15:03:23|1.59642
15:03:24|1.59642
15:03:25|1.59648
15:03:26|1.5953
15:03:27|1.59622
15:03:28|1.59622
15:03:29|1.5973
15:03:30|1.59737
15:03:31|1.59737
15:03:32|1.59899
15:03:33|1.59888
15:03:34|1.59937
15:03:35|1.60032
15:03:36|1.60123
15:03:37|1.6014
15:03:38|1.59983
15:03:39|1.59851
15:03:40|1.59964
15:03:41|1.5996
15:03:42|1.5996
15:03:43|1.59775
15:03:44|1.59775
15:03:45|1.59889
15:03:46|1.59889
15:03:47|1.59888
15:03:48|1.59786
15:03:49|1.59743
15:03:50|1.59743
15:03:51|1.59888
15:03:52|1.59837
15:03:53|1.59807
15:03:54|1.59775
15:03:55|1.59621
15:03:56|1.59621
15:03:57|1.59722
15:03:58|1.5965
15:03:59|1.59621
15:04:00|1.59567
15:04:01|1.59627
15:04:03|1.59561
15:04:03|1.59774
15:04:04|1.59772
15:04:06|1.59772
15:04:06|1.59884
15:04:08|1.5988
15:04:09|1.5988
15:04:10|1.59904
15:04:12|1.60063
15:04:12|1.60183
15:04:14|1.601
15:04:14|1.60091
15:04:15|1.59961
15:04:16|1.5993
15:04:18|1.59996
15:04:18|1.59996
15:04:19|1.60073
15:04:20|1.60155
15:04:21|1.60311
15:04:23|1.60311
15:04:23|1.60311
15:04:24|1.60311
15:04:25|1.60272
15:04:26|1.6038
15:04:27|1.60533
15:04:28|1.60572
15:04:30|1.60513
15:04:31|1.60513
15:04:31|1.60431
15:04:32|1.60576
15:04:33|1.607
15:04:34|1.607
15:04:35|1.60693
15:04:36|1.60639
15:04:37|1.60653
15:04:38|1.60621
15:04:39|1.60763
15:04:41|1.60763
15:04:41|1.60844
15:04:43|1.6086
15:04:44|1.6086
15:04:45|1.60714
15:04:46|1.6073
15:04:47|1.6073
15:04:49|1.60575
15:04:49|1.60487
15:04:50|1.60465
15:04:51|1.60508
15:04:52|1.6032
15:04:54|1.60206
15:04:54|1.60316
15:04:55|1.60398
15:04:56|1.60471
15:04:57|1.60572
15:04:58|1.60614
15:04:59|1.60614
15:05:01|1.6058
15:05:01|1.60779
15:05:02|1.60828
15:05:03|1.60919
15:05:04|1.60919
15:05:05|1.60731
15:05:07|1.60672
15:05:08|1.60771
15:05:08|1.60844
15:05:10|1.607
15:05:11|1.60812
15:05:11|1.60876
15:05:12|1.60796
15:05:13|1.60766
15:05:15|1.60765
15:05:15|1.60732
15:05:17|1.60748
15:05:17|1.60652
15:05:19|1.60732
15:05:19|1.60747
15:05:20|1.60826
15:05:21|1.60811
15:05:23|1.60706
15:05:23|1.60672
15:05:24|1.60627
15:05:26|1.60879
15:05:26|1.60842
15:05:28|1.60958
15:05:29|1.60879
15:05:30|1.60879
15:05:31|1.60879
15:05:32|1.61116
15:05:33|1.61116
15:05:34|1.61113
15:05:35|1.61087
15:05:36|1.61087
15:05:37|1.61219
15:05:38|1.61134
15:05:39|1.61134
15:05:40|1.61154
15:05:41|1.61233
15:05:42|1.61186
15:05:43|1.61357
15:05:44|1.61338
15:05:45|1.61266
15:05:46|1.61267
15:05:47|1.61376
15:05:48|1.61376
15:05:49|1.6151
15:05:50|1.61424
15:05:51|1.61424
15:05:52|1.61494
15:05:53|1.61454
15:05:54|1.61368
15:05:55|1.61391
15:05:56|1.61336
15:05:57|1.61344
15:05:58|1.61314
15:05:59|1.61294
15:06:00|1.61355
15:06:01|1.61294
15:06:02|1.61295
15:06:03|1.61248
15:06:04|1.61307
15:06:05|1.6142
15:06:06|1.61404
15:06:07|1.61447
15:06:08|1.6142
15:06:09|1.61448
15:06:10|1.61418
15:06:11|1.61186
15:06:12|1.61024
15:06:14|1.61128
15:06:14|1.6124
15:06:15|1.61174
15:06:16|1.61065
15:06:17|1.61036
15:06:18|1.61367
15:06:20|1.61423
15:06:20|1.61453
15:06:21|1.61507
15:06:23|1.61437
15:06:24|1.61601
15:06:25|1.61549
15:06:25|1.61549
15:06:27|1.61583
15:06:27|1.61536
15:06:28|1.61532
15:06:29|1.6149
15:06:30|1.61649
15:06:31|1.61561
15:06:32|1.61565
15:06:33|1.61645
15:06:34|1.61675
15:06:35|1.61595
15:06:36|1.61558
15:06:37|1.61613
15:06:39|1.61517
15:06:39|1.61248
15:06:40|1.611
15:06:41|1.61185
15:06:42|1.61116
15:06:43|1.6117
15:06:45|1.61081
15:06:45|1.61064
15:06:46|1.61001
15:06:47|1.61149
15:06:48|1.61068
15:06:49|1.61101
15:06:50|1.61163
15:06:52|1.61163
15:06:52|1.61171
15:06:53|1.6125
15:06:54|1.61351
15:06:55|1.61351
15:06:57|1.61411
15:06:58|1.6144
15:06:58|1.61372
15:06:59|1.61441
15:07:01|1.61358
15:07:01|1.61146
15:07:02|1.61085
15:07:03|1.61085
15:07:05|1.61065
15:07:06|1.61084
15:07:07|1.61153
15:07:08|1.611
15:07:09|1.61065
15:07:11|1.61106
15:07:12|1.61073
15:07:12|1.61073
15:07:13|1.61135
15:07:14|1.61156
15:07:16|1.61156
15:07:16|1.61156
15:07:17|1.61313
15:07:18|1.61264
15:07:19|1.61095
15:07:20|1.61095
15:07:22|1.61095
15:07:22|1.61093
15:07:24|1.61176
15:07:25|1.61202
15:07:26|1.61227
15:07:26|1.61117
15:07:28|1.61162
15:07:29|1.61133
15:07:30|1.61132
15:07:31|1.61132
15:07:32|1.61149
15:07:33|1.61232
15:07:33|1.61197
15:07:35|1.6118
15:07:36|1.61156
15:07:37|1.61156
15:07:38|1.61336
15:07:39|1.61247
15:07:40|1.61244
15:07:41|1.6122
15:07:42|1.6107
15:07:42|1.6107
15:07:43|1.61102
15:07:45|1.61021
15:07:46|1.61109
15:07:47|1.60997
15:07:47|1.60997
15:07:49|1.60998
15:07:50|1.60998
15:07:51|1.60929
15:07:51|1.60962
15:07:52|1.60943
15:07:53|1.60916
15:07:55|1.60812
15:07:55|1.60912
15:07:57|1.60913
15:07:58|1.60844
15:07:59|1.60925
15:07:59|1.60878
15:08:01|1.60878
15:08:02|1.60758
15:08:02|1.60751
15:08:05|1.60867
15:08:05|1.60781
15:08:06|1.60926
15:08:07|1.6093
15:08:09|1.60759
15:08:10|1.60759
15:08:11|1.60765
15:08:12|1.60765
15:08:13|1.60717
15:08:14|1.60681
15:08:15|1.60664
15:08:16|1.60664
15:08:17|1.6062
15:08:18|1.60621
15:08:19|1.60621
15:08:20|1.60689
15:08:21|1.607
15:08:22|1.60737
15:08:23|1.60684
15:08:25|1.606
15:08:25|1.60565
15:08:27|1.60591
15:08:28|1.60604
15:08:29|1.60664
15:08:30|1.60673
15:08:31|1.60653
15:08:32|1.6058
15:08:33|1.60625
15:08:34|1.60581
15:08:35|1.60582
15:08:35|1.60572
15:08:37|1.60579
15:08:38|1.60533
15:08:38|1.60461
15:08:40|1.604
15:08:41|1.60424
15:08:42|1.60506
15:08:42|1.60506
15:08:44|1.60599
15:08:45|1.60599
15:08:46|1.60599
15:08:47|1.60576
15:08:47|1.60523
15:08:48|1.60368
15:08:50|1.60465
15:08:50|1.60369
15:08:52|1.60369
15:08:52|1.60336
15:08:53|1.60406
15:08:54|1.60353
15:08:56|1.60497
15:08:57|1.60409
15:08:58|1.60409
15:08:59|1.60381
15:09:00|1.60413
15:09:01|1.60494
15:09:01|1.60409
15:09:03|1.60453
15:09:03|1.60506
15:09:04|1.60602
15:09:05|1.60648
15:09:07|1.60744
15:09:09|1.60754
15:09:10|1.60834
15:09:12|1.60824
15:09:13|1.60775
15:09:13|1.60754
15:09:15|1.60754
15:09:15|1.60728
15:09:17|1.60815
15:09:18|1.60823
15:09:19|1.60825
15:09:19|1.60759
15:09:21|1.60818
15:09:22|1.6082
15:09:23|1.60873
15:09:24|1.60881
15:09:25|1.60977
15:09:26|1.60968
15:09:27|1.61036
15:09:28|1.60968
15:09:29|1.60952
15:09:30|1.60936
15:09:31|1.6086
15:09:32|1.6086
15:09:33|1.61041
15:09:34|1.6097
15:09:35|1.6097
15:09:36|1.60969
15:09:37|1.61
15:09:38|1.61
15:09:40|1.61
15:09:40|1.60983
15:09:41|1.60983
15:09:42|1.60983
15:09:44|1.61041
15:09:44|1.61068
15:09:45|1.61137
15:09:46|1.61068
15:09:47|1.6099
15:09:48|1.61032
15:09:50|1.61033
15:09:50|1.61032
15:09:51|1.61154
15:09:52|1.61154
15:09:53|1.61189
15:09:54|1.61189
15:09:56|1.61217
15:09:57|1.61162
15:09:57|1.61189
15:09:59|1.61154
15:10:00|1.61155
15:10:01|1.61037
15:10:01|1.61064
15:10:03|1.61173
15:10:04|1.61144
15:10:04|1.61124
15:10:06|1.61124
15:10:06|1.61079
15:10:08|1.61016
15:10:10|1.61044
15:10:12|1.61185
15:10:13|1.61136
15:10:14|1.61217
15:10:14|1.61346
15:10:15|1.61346
15:10:16|1.61274
15:10:18|1.61174
15:10:19|1.61177
15:10:20|1.61042
15:10:20|1.61042
15:10:21|1.61003
15:10:22|1.61068
15:10:24|1.61068
15:10:25|1.61113
15:10:26|1.61268
15:10:26|1.61334
15:10:28|1.61431
15:10:28|1.61415
15:10:29|1.61409
15:10:30|1.61417
15:10:31|1.61441
15:10:32|1.61441
15:10:34|1.61537
15:10:34|1.61497
15:10:36|1.61337
15:10:36|1.61359
15:10:38|1.61357
15:10:38|1.61388
15:10:39|1.61422
15:10:40|1.61501
15:10:41|1.61461
15:10:42|1.61501
15:10:43|1.61461
15:10:44|1.61431
15:10:45|1.61457
15:10:47|1.61422
15:10:47|1.61352
15:10:48|1.61409
15:10:49|1.6139
15:10:51|1.6144
15:10:51|1.6139
15:10:52|1.61448
15:10:53|1.61464
15:10:54|1.61514
15:10:56|1.61465
15:10:57|1.61465
15:10:58|1.61539
15:10:58|1.61569
15:11:00|1.61537
15:11:00|1.61511
15:11:01|1.61511
15:11:02|1.61464
15:11:04|1.61464
15:11:04|1.61464
15:11:06|1.61443
15:11:07|1.61327
15:11:08|1.61248
15:11:09|1.61248
15:11:10|1.61248
15:11:12|1.61356
15:11:13|1.61409
15:11:13|1.61377
15:11:15|1.61489
15:11:15|1.61486
15:11:17|1.61425
15:11:17|1.61275
15:11:19|1.61288
15:11:19|1.61162
15:11:20|1.61046
15:11:22|1.60915
15:11:23|1.60981
15:11:24|1.61056
15:11:25|1.61018
15:11:26|1.60927
15:11:27|1.60905
15:11:28|1.61068
15:11:29|1.61226
15:11:30|1.61224
15:11:31|1.61224
15:11:32|1.61225
15:11:33|1.61225
15:11:34|1.61218
15:11:35|1.61218
15:11:36|1.61157
15:11:37|1.61196
15:11:39|1.61331
15:11:39|1.61336
15:11:41|1.61335
15:11:41|1.61331
15:11:43|1.61351
15:11:44|1.61431
15:11:45|1.61401
15:11:46|1.61432
15:11:46|1.61432
15:11:48|1.61469
15:11:48|1.61469
15:11:50|1.61519
15:11:51|1.6142
15:11:51|1.6142
15:11:54|1.61335
15:11:55|1.61334
15:11:55|1.61319
15:11:56|1.61319
15:11:57|1.61319
15:11:58|1.61319
15:11:59|1.6132
15:12:01|1.61224
15:12:01|1.61199
15:12:03|1.61301
15:12:03|1.61457
15:12:04|1.61383
15:12:05|1.61345
15:12:06|1.61344
15:12:08|1.61344
15:12:08|1.61316
15:12:10|1.61316
15:12:10|1.61282
15:12:12|1.61313
15:12:14|1.613
15:12:14|1.61299
15:12:16|1.61206
15:12:17|1.61175
15:12:17|1.61208
15:12:19|1.61248
15:12:19|1.61271
15:12:20|1.61271
15:12:21|1.61202
15:12:22|1.61055
15:12:23|1.61139
15:12:25|1.61227
15:12:25|1.61227
15:12:26|1.612
15:12:28|1.61201
15:12:29|1.61191
15:12:29|1.61191
15:12:31|1.61195
15:12:32|1.61195
15:12:32|1.61195
15:12:33|1.61229
15:12:34|1.61229
15:12:35|1.61229
15:12:37|1.61192
15:12:38|1.61192
15:12:38|1.61176
15:12:40|1.61176
15:12:40|1.61239
15:12:41|1.61239
15:12:42|1.61202
15:12:44|1.61212
15:12:45|1.61212
15:12:45|1.61191
15:12:46|1.61181
15:12:47|1.61233
15:12:49|1.61265
15:12:50|1.61265
15:12:51|1.61277
15:12:51|1.61276
15:12:53|1.613
15:12:53|1.61301
15:12:54|1.613
15:12:55|1.613
15:12:56|1.61271
15:12:57|1.6128
15:12:58|1.61363
15:12:59|1.61363
15:13:00|1.61399
15:13:01|1.61363
15:13:02|1.61364
15:13:04|1.61364
15:13:04|1.61474
15:13:05|1.61528
15:13:07|1.616
15:13:07|1.61591
15:13:09|1.61591
15:13:09|1.61496
15:13:11|1.61569
15:13:13|1.61606
15:13:14|1.61606
15:13:15|1.61606
15:13:16|1.61606
15:13:17|1.61534
15:13:18|1.61528
15:13:19|1.6148
15:13:20|1.6148
15:13:21|1.61492
15:13:22|1.61511
15:13:24|1.6154
15:13:25|1.6154
15:13:26|1.61465
15:13:26|1.61451
15:13:27|1.61451
15:13:28|1.61518
15:13:30|1.61518
15:13:31|1.61518
15:13:32|1.6157
15:13:33|1.61659
15:13:34|1.61704
15:13:35|1.61575
15:13:39|1.61555
15:13:39|1.61725
15:13:40|1.6164
15:13:42|1.61664
15:13:43|1.61516
15:13:43|1.61516
15:13:44|1.61596
15:13:45|1.61581
15:13:46|1.61581
15:13:47|1.61596
15:13:48|1.61605
15:13:49|1.61605
15:13:50|1.6163
15:13:51|1.61677
15:13:53|1.61722
15:13:53|1.61679
15:13:54|1.61704
15:13:55|1.61704
15:13:56|1.61705
15:13:57|1.61705
15:13:58|1.61705
15:13:59|1.61705
15:14:00|1.61705
15:14:01|1.61721
15:14:02|1.61771
15:14:03|1.61836
15:14:04|1.61723
15:14:05|1.61742
15:14:06|1.61777
15:14:07|1.61744
15:14:08|1.61744
15:14:09|1.61846
15:14:10|1.61847
15:14:12|1.61828
15:14:14|1.61767
15:14:14|1.61754
15:14:15|1.61754
15:14:16|1.61759
15:14:18|1.61781
15:14:19|1.6162
15:14:20|1.6166
15:14:21|1.61634
15:14:22|1.61503
15:14:23|1.61506
15:14:24|1.61528
15:14:25|1.61559
15:14:26|1.61558
15:14:27|1.61624
15:14:28|1.61624
15:14:29|1.61671
15:14:30|1.61522
15:14:31|1.61522
15:14:32|1.61447
15:14:33|1.61534
15:14:34|1.61656
15:14:35|1.61656
15:14:36|1.61594
15:14:37|1.61594
15:14:38|1.61564
15:14:39|1.61565
15:14:40|1.61595
15:14:41|1.61518
15:14:42|1.61518
15:14:43|1.61525
15:14:44|1.61534
15:14:45|1.61537
15:14:47|1.61538
15:14:48|1.61464
15:14:48|1.61526
15:14:49|1.61586
15:14:50|1.61564
15:14:52|1.61563
15:14:53|1.61549
15:14:54|1.61535
15:14:55|1.61526
15:14:56|1.61526
15:14:57|1.61384
15:14:58|1.61384
15:14:59|1.61384
15:15:00|1.61372
15:15:01|1.61417
15:15:02|1.61415
15:15:03|1.61369
15:15:04|1.61401
15:15:05|1.61534
15:15:06|1.61513
15:15:07|1.61477
15:15:08|1.61428
15:15:09|1.6139
15:15:10|1.61469
15:15:11|1.61469
15:15:12|1.61802
15:15:14|1.618
15:15:15|1.62019
15:15:16|1.61959
15:15:17|1.61882
15:15:18|1.62076
15:15:19|1.62005
15:15:20|1.62098
15:15:21|1.62111
15:15:22|1.62146
15:15:23|1.62035
15:15:24|1.62051
15:15:26|1.62171
15:15:27|1.62196
15:15:27|1.6215
15:15:29|1.62174
15:15:29|1.62115
15:15:30|1.62246
15:15:31|1.62207
15:15:32|1.62206
15:15:34|1.62318
15:15:35|1.62226
15:15:36|1.62303
15:15:37|1.62363
15:15:37|1.62322
15:15:39|1.62389
15:15:40|1.62307
15:15:41|1.62322
15:15:42|1.62379
15:15:43|1.62306
15:15:43|1.62377
15:15:45|1.62412
15:15:46|1.62435
15:15:47|1.62467
15:15:48|1.62348
15:15:49|1.62524
15:15:50|1.62494
15:15:51|1.62348
15:15:52|1.62433
15:15:53|1.62511
15:15:54|1.62467
15:15:55|1.625
15:15:56|1.62559
15:15:57|1.626
15:15:58|1.62574
15:15:59|1.62574
15:16:00|1.62517
15:16:01|1.62497
15:16:02|1.62559
15:16:03|1.62564
15:16:04|1.62594
15:16:05|1.62546
15:16:06|1.62645
15:16:07|1.6262
15:16:08|1.62669
15:16:09|1.62643
15:16:10|1.62735
15:16:11|1.62735
15:16:12|1.62762
15:16:13|1.62799
15:16:14|1.62696
15:16:16|1.62798
15:16:17|1.62719
15:16:18|1.62719
15:16:20|1.62643
15:16:21|1.62642
15:16:21|1.6275
15:16:22|1.6275
15:16:23|1.62718
15:16:25|1.62718
15:16:25|1.62744
15:16:26|1.6268
15:16:27|1.62799
15:16:28|1.62799
15:16:29|1.62693
15:16:30|1.62808
15:16:31|1.62663
15:16:32|1.62791
15:16:34|1.62798
15:16:34|1.62798
15:16:35|1.62724
15:16:37|1.62821
15:16:37|1.62738
15:16:38|1.62778
15:16:39|1.62814
15:16:40|1.62642
15:16:41|1.62609
15:16:42|1.62654
15:16:43|1.62677
15:16:44|1.62655
15:16:45|1.62655
15:16:46|1.62723
15:16:47|1.62723
15:16:48|1.6261
15:16:49|1.62639
15:16:50|1.62639
15:16:51|1.6264
15:16:52|1.62704
15:16:53|1.62745
15:16:54|1.62745
15:16:55|1.62628
15:16:56|1.62671
15:16:57|1.62834
15:16:59|1.62752
15:17:00|1.62754
15:17:00|1.62707
15:17:01|1.62706
15:17:02|1.62706
15:17:03|1.62726
15:17:04|1.62807
15:17:05|1.62791
15:17:06|1.62745
15:17:08|1.62755
15:17:08|1.62755
15:17:09|1.62783
15:17:11|1.62792
15:17:11|1.62792
15:17:12|1.62792
15:17:13|1.62848
15:17:15|1.62816
15:17:16|1.62863
15:17:17|1.62862
15:17:18|1.62862
15:17:19|1.62867
15:17:20|1.62867
15:17:21|1.62867
15:17:22|1.62921
15:17:23|1.62921
15:17:24|1.62921
15:17:25|1.62858
15:17:26|1.62976
15:17:27|1.63062
15:17:28|1.63078
15:17:29|1.63212
15:17:30|1.63212
15:17:31|1.63106
15:17:32|1.63075
15:17:33|1.631
15:17:34|1.63205
15:17:35|1.6314
15:17:36|1.63109
15:17:37|1.63139
15:17:38|1.63164
15:17:39|1.63174
15:17:40|1.63218
15:17:41|1.63218
15:17:42|1.63189
15:17:43|1.63138
15:17:44|1.63216
15:17:45|1.63296
15:17:46|1.63313
15:17:47|1.63313
15:17:49|1.63267
15:17:49|1.6336
15:17:50|1.63341
15:17:51|1.63324
15:17:52|1.63357
15:17:54|1.63207
15:17:54|1.63085
15:17:55|1.63102
15:17:56|1.63211
15:17:57|1.63205
15:17:58|1.63316
15:18:00|1.63141
15:18:01|1.63144
15:18:01|1.63316
15:18:02|1.63342
15:18:03|1.63387
15:18:04|1.63446
15:18:05|1.63446
15:18:06|1.63383
15:18:07|1.63342
15:18:08|1.6333
15:18:09|1.63318
15:18:11|1.63372
15:18:11|1.63383
15:18:12|1.63527
15:18:13|1.63399
15:18:14|1.63352
15:18:16|1.63444
15:18:17|1.63418
15:18:18|1.63384
15:18:20|1.63391
15:18:22|1.63413
15:18:22|1.63412
15:18:24|1.63533
15:18:24|1.63511
15:18:26|1.63434
15:18:27|1.63479
15:18:27|1.63445
15:18:28|1.63413
15:18:30|1.63458
15:18:31|1.6334
15:18:31|1.634
15:18:33|1.63372
15:18:33|1.6336
15:18:35|1.63242
15:18:36|1.63295
15:18:37|1.63292
15:18:39|1.63263
15:18:39|1.63291
15:18:40|1.63193
15:18:41|1.63163
15:18:42|1.63163
15:18:43|1.63163
15:18:45|1.63173
15:18:45|1.63162
15:18:47|1.63162
15:18:47|1.63277
15:18:49|1.63229
15:18:49|1.63329
15:18:50|1.6324
15:18:51|1.63163
15:18:52|1.6319
15:18:53|1.63329
15:18:54|1.63316
15:18:55|1.63297
15:18:56|1.63224
15:18:57|1.63255
15:18:58|1.63279
15:18:59|1.63255
15:19:00|1.63254
15:19:02|1.63175
15:19:03|1.63238
15:19:04|1.63163
15:19:04|1.63162
15:19:06|1.63164
15:19:07|1.63162
15:19:08|1.63162
15:19:09|1.63162
15:19:09|1.63162
15:19:10|1.63162
15:19:11|1.63162
15:19:12|1.63221
15:19:13|1.63192
15:19:15|1.63176
15:19:16|1.63255
15:19:17|1.63261
15:19:18|1.63176
15:19:20|1.63272
15:19:20|1.63249
15:19:22|1.63249
15:19:22|1.63238
15:19:23|1.63238
15:19:24|1.63162
15:19:25|1.63212
15:19:27|1.63198
15:19:27|1.63198
15:19:28|1.63163
15:19:29|1.63189
15:19:30|1.63162
15:19:32|1.63162
15:19:32|1.63162
15:19:34|1.63162
15:19:34|1.6321
15:19:36|1.63219
15:19:36|1.63165
15:19:37|1.63194
15:19:39|1.63194
15:19:40|1.63194
15:19:40|1.63194
15:19:41|1.63209
15:19:43|1.63162
15:19:43|1.63163
15:19:44|1.63162
15:19:45|1.63198
15:19:46|1.63206
15:19:47|1.6321
15:19:48|1.63176
15:19:50|1.63206
15:19:50|1.6321
15:19:52|1.63179
15:19:52|1.63165
15:19:54|1.63207
15:19:55|1.63207
15:19:56|1.63163
15:19:56|1.63162
15:19:58|1.63214
15:19:58|1.63207
15:20:00|1.63176
15:20:00|1.63175
15:20:01|1.63212
15:20:03|1.63286
15:20:04|1.63415
15:20:04|1.63415
15:20:06|1.63413
15:20:07|1.63447
15:20:08|1.63448
15:20:09|1.6355
15:20:10|1.63479
15:20:11|1.63448
15:20:12|1.63402
15:20:13|1.6334
15:20:14|1.63339
15:20:15|1.63406
15:20:16|1.63419
15:20:17|1.63407
15:20:18|1.6345
15:20:19|1.63486
15:20:20|1.63502
15:20:22|1.63463
15:20:23|1.63469
15:20:24|1.63447
15:20:25|1.63438
15:20:26|1.63399
15:20:27|1.63406
15:20:28|1.63447
15:20:29|1.63431
15:20:30|1.63417
15:20:31|1.63399
15:20:32|1.63367
15:20:33|1.63244
15:20:34|1.6326
15:20:35|1.63307
15:20:36|1.63319
15:20:37|1.63352
15:20:38|1.63423
15:20:39|1.63394
15:20:40|1.63432
15:20:41|1.63431
15:20:42|1.63399
15:20:43|1.634
15:20:44|1.634
15:20:45|1.634
15:20:46|1.634
15:20:47|1.634
15:20:48|1.6345
15:20:50|1.63401
15:20:50|1.63438
15:20:51|1.63401
15:20:52|1.634
15:20:53|1.63401
15:20:55|1.63401
15:20:55|1.63402
15:20:56|1.63402
15:20:57|1.63406
15:20:58|1.63406
15:20:59|1.634
15:21:01|1.6348
15:21:01|1.63231
15:21:02|1.63263
15:21:03|1.63177
15:21:04|1.63175
15:21:05|1.63162
15:21:07|1.63218
15:21:07|1.63217
15:21:08|1.63269
15:21:09|1.63439
15:21:10|1.63439
15:21:11|1.63368
15:21:12|1.63368
15:21:13|1.63438
15:21:14|1.63373
15:21:15|1.63357
15:21:16|1.6339
15:21:17|1.63367
15:21:19|1.63422
15:21:20|1.63437
15:21:21|1.63479
15:21:22|1.63447
15:21:23|1.63531
15:21:24|1.63526
15:21:26|1.63514
15:21:26|1.6347
15:21:27|1.634
15:21:28|1.634
15:21:30|1.63373
15:21:31|1.63359
15:21:32|1.63405
15:21:33|1.63451
15:21:34|1.63495
15:21:35|1.63483
15:21:36|1.63483
15:21:37|1.63583
15:21:38|1.63582
15:21:39|1.63582
15:21:40|1.63582
15:21:41|1.63496
15:21:42|1.63496
15:21:43|1.63512
15:21:44|1.63512
15:21:45|1.63496
15:21:46|1.63557
15:21:47|1.63599
15:21:48|1.63545
15:21:50|1.63573
15:21:51|1.63568
15:21:51|1.63683
15:21:52|1.63693
15:21:53|1.63673
15:21:54|1.6366
15:21:55|1.63693
15:21:56|1.6363
15:21:58|1.63665
15:21:58|1.63717
15:21:59|1.63675
15:22:01|1.63677
15:22:01|1.63623
15:22:02|1.63582
15:22:03|1.63631
15:22:04|1.63592
15:22:06|1.63592
15:22:06|1.63639
15:22:07|1.63684
15:22:08|1.63748
15:22:10|1.63834
15:22:10|1.63816
15:22:11|1.63816
15:22:13|1.638
15:22:13|1.638
15:22:14|1.63767
15:22:15|1.63735
15:22:16|1.63816
15:22:17|1.6384
15:22:18|1.63848
15:22:20|1.63854
15:22:22|1.63869
15:22:23|1.6386
15:22:24|1.63841
15:22:25|1.63841
15:22:25|1.63734
15:22:26|1.63831
15:22:28|1.63793
15:22:29|1.63797
15:22:30|1.63799
15:22:30|1.63799
15:22:32|1.63833
15:22:33|1.63833
15:22:34|1.63832
15:22:35|1.63934
15:22:37|1.63832
15:22:38|1.63874
15:22:38|1.63847
15:22:40|1.63954
15:22:40|1.63983
15:22:42|1.63912
15:22:43|1.63957
15:22:43|1.63999
15:22:45|1.64015
15:22:46|1.64015
15:22:46|1.63967
15:22:47|1.63967
15:22:48|1.63967
15:22:49|1.64043
15:22:51|1.641
15:22:51|1.64034
15:22:52|1.64055
15:22:53|1.64079
15:22:55|1.6396
15:22:55|1.64013
15:22:56|1.63967
15:22:58|1.63943
15:22:59|1.63982
15:23:00|1.63924
15:23:01|1.6392
15:23:02|1.6392
15:23:03|1.63904
15:23:03|1.63864
15:23:06|1.63949
15:23:06|1.63949
15:23:08|1.63949
15:23:08|1.63949
15:23:10|1.63968
15:23:10|1.64019
15:23:11|1.63929
15:23:12|1.6403
15:23:13|1.64036
15:23:14|1.64072
15:23:15|1.64056
15:23:16|1.63999
15:23:17|1.6403
15:23:19|1.63998
15:23:19|1.6403
15:23:21|1.64126
15:23:22|1.64107
15:23:24|1.64165
15:23:25|1.6414
15:23:26|1.6415
15:23:26|1.64148
15:23:28|1.64148
15:23:28|1.64054
15:23:29|1.64109
15:23:30|1.64207
15:23:31|1.64207
15:23:33|1.64256
15:23:34|1.64335
15:23:35|1.64382
15:23:35|1.64418
15:23:37|1.64344
15:23:38|1.64404
15:23:39|1.64302
15:23:40|1.64302
15:23:41|1.64152
15:23:41|1.64238
15:23:43|1.64265
15:23:44|1.64395
15:23:45|1.6428
15:23:46|1.64296
15:23:46|1.64297
15:23:48|1.64336
15:23:49|1.64336
15:23:50|1.64359
15:23:51|1.64325
15:23:52|1.6428
15:23:53|1.64619
15:23:54|1.64615
15:23:55|1.64575
15:23:56|1.64552
15:23:57|1.64584
15:23:58|1.64639
15:23:59|1.64638
15:23:59|1.64685
15:24:01|1.64685
15:24:02|1.64604
15:24:03|1.64648
15:24:03|1.64564
15:24:05|1.64584
15:24:06|1.64597
15:24:07|1.64571
15:24:08|1.6457
15:24:09|1.64735
15:24:10|1.64743
15:24:11|1.64702
15:24:12|1.64702
15:24:13|1.64785
15:24:14|1.64757
15:24:15|1.64822
15:24:16|1.64732
15:24:17|1.64817
15:24:18|1.64775
15:24:19|1.64768
15:24:20|1.64704
15:24:21|1.64718
15:24:22|1.64819
15:24:24|1.64818
15:24:25|1.64888
15:24:26|1.64852
15:24:27|1.6484
15:24:27|1.64819
15:24:28|1.64818
15:24:30|1.64815
15:24:31|1.64836
15:24:32|1.64838
15:24:33|1.64837
15:24:34|1.64853
15:24:35|1.64856
15:24:36|1.64874
15:24:37|1.64855
15:24:38|1.64855
15:24:39|1.64865
15:24:40|1.64864
15:24:41|1.64846
15:24:42|1.64858
15:24:43|1.64866
15:24:45|1.64867
15:24:46|1.64866
15:24:47|1.64834
15:24:47|1.64854
15:24:49|1.64821
15:24:50|1.64821
15:24:50|1.64814
15:24:52|1.64731
15:24:53|1.64887
15:24:53|1.64876
15:24:55|1.64896
15:24:56|1.64911
15:24:56|1.64893
15:24:58|1.64912
15:24:58|1.64896
15:25:00|1.64876
15:25:01|1.64802
15:25:02|1.6478
15:25:03|1.64832
15:25:04|1.64847
15:25:04|1.64744
15:25:06|1.64593
15:25:07|1.64776
15:25:08|1.64746
15:25:08|1.64709
15:25:09|1.64785
15:25:11|1.64791
15:25:12|1.6469
15:25:12|1.64759
15:25:13|1.64557
15:25:15|1.6462
15:25:15|1.64616
15:25:16|1.64566
15:25:18|1.64555
15:25:18|1.64553
15:25:19|1.64568
15:25:20|1.64505
15:25:22|1.645
15:25:24|1.644
15:25:25|1.64276
15:25:26|1.64225
15:25:28|1.64281
15:25:28|1.64281
15:25:30|1.64222
15:25:31|1.64274
15:25:32|1.64465
15:25:32|1.64446
15:25:34|1.64308
15:25:34|1.64308
15:25:36|1.64309
15:25:37|1.64331
15:25:38|1.64342
15:25:39|1.64315
15:25:40|1.642
15:25:40|1.64247
15:25:41|1.64236
15:25:43|1.64195
15:25:43|1.64184
15:25:44|1.64184
15:25:45|1.64232
15:25:47|1.6422
15:25:47|1.64287
15:25:48|1.64379
15:25:49|1.6442
15:25:51|1.6442
15:25:52|1.64251
15:25:52|1.64205
15:25:53|1.64187
15:25:54|1.64217
15:25:56|1.64381
15:25:56|1.64381
15:25:58|1.64317
15:25:59|1.64355
15:26:00|1.64355
15:26:01|1.64346
15:26:02|1.64485
15:26:02|1.64357
15:26:03|1.64365
15:26:05|1.64233
15:26:06|1.64351
15:26:06|1.64327
15:26:07|1.65568
15:26:08|1.65671
15:26:10|1.65599
15:26:10|1.65588
15:26:12|1.6574
15:26:13|1.65757
15:26:14|1.65633
15:26:14|1.65522
15:26:15|1.65714
15:26:17|1.65671
15:26:18|1.65715
15:26:19|1.658
15:26:20|1.65752
15:26:21|1.65752
15:26:22|1.65875
15:26:22|1.65875
15:26:24|1.6579
15:26:26|1.65737
15:26:26|1.65604
15:26:27|1.65563
15:26:28|1.65503
15:26:30|1.65429
15:26:31|1.65384
15:26:32|1.65329
15:26:33|1.65311
15:26:34|1.6525
15:26:35|1.65201
15:26:35|1.65158
15:26:36|1.64931
15:26:38|1.64755
15:26:39|1.64884
15:26:40|1.64673
15:26:41|1.64658
15:26:42|1.64676
15:26:43|1.64648
15:26:44|1.64576
15:26:45|1.64549
15:26:46|1.64536
15:26:47|1.64536
15:26:48|1.64669
15:26:50|1.64611
15:26:50|1.64611
15:26:51|1.64723
15:26:52|1.64618
15:26:54|1.64597
15:26:54|1.64598
15:26:56|1.64598
15:26:56|1.64608
15:26:57|1.64644
15:26:59|1.64645
15:26:59|1.64645
15:27:00|1.64551
15:27:01|1.6455
15:27:03|1.64678
15:27:04|1.64707
15:27:04|1.64887
15:27:05|1.64948
15:27:06|1.65019
15:27:07|1.65019
15:27:08|1.6498
15:27:09|1.6498
15:27:11|1.65038
15:27:11|1.64981
15:27:13|1.64918
15:27:14|1.64995
15:27:14|1.65006
15:27:16|1.64965
15:27:16|1.6494
15:27:17|1.65167
15:27:18|1.6522
15:27:19|1.65096
15:27:21|1.65024
15:27:21|1.64933
15:27:22|1.64882
15:27:23|1.64822
15:27:25|1.64779
15:27:26|1.64694
15:27:27|1.64707
15:27:28|1.64872
15:27:29|1.64837
15:27:31|1.64834
15:27:31|1.64898
15:27:33|1.65
15:27:33|1.65044
15:27:35|1.65124
15:27:35|1.65112
15:27:36|1.65156
15:27:37|1.65047
15:27:39|1.65027
15:27:40|1.65027
15:27:40|1.65027
15:27:41|1.65033
15:27:43|1.6489
15:27:44|1.65021
15:27:45|1.64935
15:27:46|1.64996
15:27:47|1.64949
15:27:48|1.64973
15:27:49|1.65059
15:27:50|1.6508
15:27:51|1.65113
15:27:52|1.65094
15:27:53|1.65021
15:27:54|1.65243
15:27:55|1.65289
15:27:56|1.6529
15:27:57|1.65291
15:27:58|1.65276
15:27:59|1.65274
15:28:00|1.65274
15:28:01|1.6527
15:28:02|1.65189
15:28:04|1.65205
15:28:05|1.65196
15:28:06|1.65196
15:28:07|1.65157
15:28:07|1.65195
15:28:09|1.65253
15:28:10|1.65317
15:28:11|1.65217
15:28:12|1.65217
15:28:12|1.65359
15:28:14|1.65349
15:28:15|1.65349
15:28:16|1.65418
15:28:17|1.65418
15:28:18|1.65404
15:28:19|1.65203
15:28:20|1.65345
15:28:20|1.65403
15:28:21|1.654
15:28:23|1.65365
15:28:23|1.65352
15:28:24|1.6542
15:28:26|1.65337
15:28:27|1.65349
15:28:29|1.65482
15:28:29|1.65304
15:28:30|1.65422
15:28:32|1.65422
15:28:33|1.65484
15:28:34|1.65558
15:28:35|1.65824
15:28:36|1.65824
15:28:37|1.656
15:28:38|1.65573
15:28:39|1.65573
15:28:40|1.65608
15:28:41|1.65624
15:28:42|1.65608
15:28:43|1.65625
15:28:44|1.65625
15:28:45|1.65761
15:28:47|1.6561
15:28:48|1.65544
15:28:49|1.6551
15:28:50|1.65471
15:28:51|1.65471
15:28:51|1.65437
15:28:53|1.65437
15:28:53|1.65438
15:28:55|1.65437
15:28:55|1.65422
15:28:57|1.65387
15:28:58|1.65321
15:28:59|1.65181
15:29:00|1.6521
15:29:01|1.6522
15:29:01|1.6514
15:29:03|1.65149
15:29:04|1.65179
15:29:05|1.65271
15:29:05|1.65271
15:29:07|1.65271
15:29:08|1.65136
15:29:09|1.65136
15:29:10|1.65037
15:29:11|1.65138
15:29:12|1.65165
15:29:12|1.65126
15:29:14|1.651
15:29:15|1.651
15:29:16|1.651
15:29:17|1.651
15:29:18|1.65101
15:29:18|1.65099
15:29:20|1.64878
15:29:21|1.64946
15:29:22|1.64969
15:29:23|1.6497
15:29:23|1.64932
15:29:24|1.6488
15:29:26|1.64864
15:29:27|1.64858
15:29:28|1.64858
15:29:29|1.64793
15:29:29|1.64793
15:29:32|1.64794
15:29:32|1.6481
15:29:33|1.64784
15:29:35|1.64764
15:29:36|1.64716
15:29:37|1.64766
15:29:38|1.64766
15:29:39|1.64736
15:29:40|1.64732
15:29:41|1.64857
15:29:42|1.64821
15:29:43|1.648
15:29:44|1.64784
15:29:45|1.64784
15:29:46|1.64792
15:29:48|1.64784
15:29:48|1.64784
15:29:49|1.64813
15:29:51|1.64802
15:29:52|1.64802
15:29:52|1.64816
15:29:53|1.64809
15:29:55|1.64809
15:29:55|1.64809
15:29:56|1.64864
15:29:57|1.64831
15:29:58|1.64801
15:29:59|1.64801
15:30:01|1.64686
15:30:01|1.6469
15:30:02|1.64658
15:30:03|1.64703
15:30:04|1.64687
15:30:05|1.64738
15:30:07|1.6484
15:30:07|1.64821
15:30:08|1.64821
15:30:09|1.6482
15:30:11|1.64737
15:30:12|1.64695
15:30:13|1.64762
15:30:13|1.64686
15:30:14|1.64686
15:30:16|1.64589
15:30:16|1.64449
15:30:17|1.64513
15:30:18|1.64512
15:30:19|1.64433
15:30:20|1.64433
15:30:22|1.64449
15:30:22|1.64305
15:30:23|1.64391
15:30:24|1.64368
15:30:25|1.64324
15:30:26|1.64324
15:30:28|1.64324
15:30:29|1.64345
15:30:30|1.64368
15:30:31|1.64339
15:30:32|1.64277
15:30:33|1.64277
15:30:34|1.64135
15:30:35|1.64177
15:30:36|1.64332
15:30:37|1.64209
15:30:38|1.64291
15:30:39|1.6434
15:30:40|1.64288
15:30:41|1.64224
15:30:42|1.64265
15:30:44|1.64211
15:30:44|1.64256
15:30:45|1.6421
15:30:46|1.64193
15:30:47|1.64211
15:30:48|1.6421
15:30:50|1.64305
15:30:50|1.6432
15:30:52|1.64464
15:30:53|1.64409
15:30:53|1.64409
15:30:55|1.64384
15:30:56|1.64513
15:30:56|1.64572
15:30:58|1.64561
15:30:58|1.64608
15:30:59|1.64529
15:31:01|1.64593
15:31:02|1.64563
15:31:02|1.64494
15:31:03|1.6456
15:31:04|1.64635
15:31:05|1.64635
15:31:06|1.64555
15:31:07|1.64689
15:31:09|1.64598
15:31:10|1.64611
15:31:11|1.64724
15:31:12|1.6473
15:31:13|1.64733
15:31:14|1.64672
15:31:14|1.64672
15:31:16|1.64649
15:31:16|1.64677
15:31:18|1.64626
15:31:18|1.64625
15:31:19|1.64625
15:31:21|1.64626
15:31:21|1.64838
15:31:23|1.64784
15:31:23|1.64791
15:31:24|1.64791
15:31:26|1.64768
15:31:27|1.64905
15:31:28|1.64936
15:31:29|1.64922
15:31:30|1.64921
15:31:31|1.64854
15:31:32|1.64789
15:31:33|1.64742
15:31:33|1.64772
15:31:36|1.64696
15:31:36|1.64663
15:31:37|1.64672
15:31:38|1.64726
15:31:40|1.64726
15:31:41|1.64726
15:31:43|1.64726
15:31:43|1.64742
15:31:44|1.64759
15:31:45|1.64902
15:31:47|1.64902
15:31:48|1.64869
15:31:48|1.649
15:31:49|1.65019
15:31:51|1.65002
15:31:51|1.6516
15:31:52|1.65143
15:31:53|1.65143
15:31:54|1.65143
15:31:55|1.65174
15:31:57|1.65134
15:31:58|1.65157
15:31:58|1.65136
15:31:59|1.65119
15:32:01|1.65134
15:32:01|1.65136
15:32:02|1.65136
15:32:05|1.65174
15:32:05|1.65248
15:32:07|1.65177
15:32:07|1.65179
15:32:08|1.65174
15:32:10|1.65182
15:32:11|1.65183
15:32:12|1.65686
15:32:12|1.65825
15:32:14|1.65728
15:32:15|1.65728
15:32:15|1.65775
15:32:17|1.65677
15:32:17|1.65627
15:32:18|1.65608
15:32:20|1.65556
15:32:20|1.65379
15:32:22|1.65297
15:32:23|1.65297
15:32:24|1.65319
15:32:24|1.65421
15:32:26|1.65421
15:32:27|1.65421
15:32:28|1.65421
15:32:28|1.65557
15:32:31|1.65616
15:32:32|1.65564
15:32:33|1.65557
15:32:33|1.65494
15:32:35|1.65543
15:32:35|1.65433
15:32:37|1.65433
15:32:38|1.65623
15:32:39|1.65481
15:32:40|1.65692
15:32:40|1.65625
15:32:42|1.65541
15:32:43|1.65541
15:32:44|1.6561
15:32:44|1.65599
15:32:46|1.656
15:32:47|1.65711
15:32:48|1.65634
15:32:49|1.65701
15:32:50|1.65718
15:32:51|1.65777
15:32:52|1.65777
15:32:53|1.6579
15:32:53|1.65778
15:32:55|1.65667
15:32:56|1.65549
15:32:57|1.65757
15:32:58|1.65757
15:32:59|1.65757
15:33:00|1.65754
15:33:01|1.65777
15:33:02|1.65781
15:33:03|1.6592
15:33:05|1.66097
15:33:06|1.66144
15:33:06|1.66124
15:33:07|1.66082
15:33:08|1.66195
15:33:10|1.66222
15:33:11|1.66222
15:33:12|1.661
15:33:13|1.66093
15:33:14|1.66074
15:33:15|1.65997
15:33:16|1.66067
15:33:17|1.66067
15:33:18|1.6613
15:33:19|1.6613
15:33:20|1.66084
15:33:21|1.66204
15:33:22|1.6616
15:33:23|1.66149
15:33:24|1.66149
15:33:25|1.6622
15:33:26|1.66178
15:33:27|1.66136
15:33:28|1.66237
15:33:29|1.66327
15:33:30|1.66263
15:33:32|1.66265
15:33:33|1.66144
15:33:34|1.66263
15:33:34|1.66195
15:33:36|1.66178
15:33:37|1.66218
15:33:38|1.66291
15:33:39|1.6627
15:33:40|1.66296
15:33:41|1.66229
15:33:42|1.66374
15:33:43|1.66467
15:33:44|1.66467
15:33:45|1.66347
15:33:45|1.66357
15:33:47|1.66313
15:33:48|1.66313
15:33:48|1.66356
15:33:50|1.66273
15:33:51|1.6625
15:33:52|1.6628
15:33:53|1.66322
15:33:55|1.6626
15:33:56|1.66254
15:33:56|1.66271
15:33:58|1.66236
15:33:59|1.66211
15:34:00|1.66212
15:34:00|1.66161
15:34:01|1.66156
15:34:02|1.66145
15:34:03|1.65759
15:34:04|1.65656
15:34:05|1.65779
15:34:06|1.65686
15:34:07|1.65588
15:34:08|1.65588
15:34:10|1.65625
15:34:11|1.65609
15:34:11|1.65592
15:34:13|1.65609
15:34:13|1.65625
15:34:15|1.65675
15:34:15|1.65645
15:34:16|1.65615
15:34:17|1.65612
15:34:18|1.65654
15:34:20|1.65609
15:34:20|1.65608
15:34:22|1.65524
15:34:22|1.65587
15:34:23|1.65524
15:34:25|1.6554
15:34:25|1.65472
15:34:26|1.65515
15:34:27|1.65509
15:34:29|1.6554
15:34:29|1.65472
15:34:31|1.65379
15:34:32|1.65507
15:34:34|1.65438
15:34:35|1.65439
15:34:35|1.65491
15:34:37|1.65658
15:34:37|1.65574
15:34:39|1.65574
15:34:40|1.65523
15:34:41|1.65625
15:34:42|1.65634
15:34:43|1.65635
15:34:44|1.65642
15:34:45|1.65828
15:34:46|1.65828
15:34:47|1.65711
15:34:48|1.65711
15:34:49|1.65675
15:34:50|1.65669
15:34:51|1.65663
15:34:52|1.6565
15:34:53|1.65648
15:34:54|1.65224
15:34:55|1.65384
15:34:56|1.65422
15:34:57|1.6535
15:34:58|1.65366
15:34:59|1.65204
15:35:00|1.65248
15:35:01|1.65158
15:35:02|1.65162
15:35:03|1.65181
15:35:04|1.65225
15:35:05|1.65192
15:35:06|1.65192
15:35:07|1.6514
15:35:08|1.65136
15:35:09|1.65141
15:35:10|1.65157
15:35:11|1.65166
15:35:12|1.6518
15:35:13|1.65263
15:35:14|1.65192
15:35:15|1.65213
15:35:16|1.65349
15:35:17|1.65373
15:35:18|1.65373
15:35:19|1.65294
15:35:20|1.65294
15:35:21|1.65399
15:35:22|1.65399
15:35:23|1.65397
15:35:24|1.65411
15:35:25|1.65367
15:35:26|1.65434
15:35:27|1.65434
15:35:28|1.65434
15:35:29|1.65451
15:35:30|1.65452
15:35:31|1.65502
15:35:32|1.65519
15:35:34|1.65628
15:35:34|1.6557
15:35:36|1.65661
15:35:37|1.65661
15:35:37|1.65583
15:35:39|1.65605
15:35:40|1.65543
15:35:41|1.6557
15:35:41|1.65549
15:35:43|1.65588
15:35:44|1.6557
15:35:45|1.6557
15:35:45|1.65582
15:35:47|1.66026
15:35:48|1.65962
15:35:49|1.65961
15:35:51|1.65971
15:35:51|1.66061
15:35:53|1.66138
15:35:53|1.66143
15:35:55|1.66111
15:35:56|1.662
15:35:56|1.66028
15:35:57|1.66203
15:35:59|1.6617
15:35:59|1.66148
15:36:01|1.66185
15:36:02|1.66181
15:36:02|1.66181
15:36:03|1.66231
15:36:04|1.66178
15:36:05|1.66231
15:36:06|1.66209
15:36:08|1.66216
15:36:09|1.66215
15:36:10|1.66189
15:36:11|1.66133
15:36:12|1.66155
15:36:13|1.66148
15:36:14|1.66214
15:36:15|1.6608
15:36:16|1.66078
15:36:17|1.66181
15:36:18|1.66215
15:36:19|1.66268
15:36:20|1.66223
15:36:21|1.66162
15:36:22|1.66164
15:36:23|1.66235
15:36:24|1.66159
15:36:25|1.66214
15:36:26|1.66155
15:36:27|1.66161
15:36:28|1.66218
15:36:29|1.66201
15:36:30|1.6608
15:36:31|1.66001
15:36:32|1.66
15:36:33|1.65955
15:36:34|1.6593
15:36:35|1.6601
15:36:36|1.66079
15:36:37|1.66163
15:36:38|1.66163
15:36:40|1.6628
15:36:41|1.66146
15:36:42|1.66146
15:36:43|1.66146
15:36:44|1.66221
15:36:45|1.66252
15:36:46|1.66218
15:36:47|1.66244
15:36:48|1.66244
15:36:49|1.66235
15:36:49|1.66235
15:36:51|1.66133
15:36:52|1.66217
15:36:52|1.66129
15:36:54|1.66079
15:36:55|1.66079
15:36:56|1.66129
15:36:57|1.66129
15:36:58|1.66102
15:36:58|1.66083
15:37:00|1.66084
15:37:01|1.66052
15:37:01|1.66061
15:37:03|1.65997
15:37:04|1.66032
15:37:05|1.66032
15:37:06|1.66095
15:37:07|1.66049
15:37:08|1.66031
15:37:09|1.66026
15:37:10|1.66032
15:37:11|1.65998
15:37:12|1.65997
15:37:13|1.66127
15:37:14|1.66085
15:37:15|1.65998
15:37:16|1.66046
15:37:17|1.66046
15:37:18|1.66133
15:37:19|1.66133
15:37:20|1.66133
15:37:21|1.66049
15:37:23|1.66099
15:37:23|1.66137
15:37:25|1.66099
15:37:25|1.66015
15:37:26|1.66027
15:37:28|1.66083
15:37:28|1.66049
15:37:29|1.66231
15:37:31|1.6615
15:37:31|1.6615
15:37:33|1.66151
15:37:34|1.66212
15:37:36|1.66142
15:37:36|1.66143
15:37:38|1.66142
15:37:39|1.6607
15:37:41|1.66147
15:37:41|1.66108
15:37:43|1.66163
15:37:43|1.66066
15:37:45|1.66194
15:37:46|1.66095
15:37:46|1.66147
15:37:47|1.66182
15:37:48|1.6605
15:37:50|1.66114
15:37:51|1.66066
15:37:51|1.66031
15:37:53|1.6601
15:37:53|1.66001
15:37:55|1.66
15:37:56|1.65981
15:37:57|1.65981
15:37:58|1.6598
15:38:00|1.65972
15:38:01|1.65873
15:38:01|1.65991
15:38:02|1.65941
15:38:04|1.65941
15:38:04|1.66011
15:38:05|1.66049
15:38:06|1.66147
15:38:07|1.66151
15:38:08|1.662
15:38:09|1.662
15:38:11|1.66078
15:38:12|1.66035
15:38:12|1.66066
15:38:13|1.66035
15:38:14|1.66016
15:38:15|1.66016
15:38:17|1.66032
15:38:17|1.66049
15:38:18|1.66049
15:38:19|1.65963
15:38:20|1.66002
15:38:21|1.66028
15:38:22|1.66016
15:38:24|1.66016
15:38:24|1.66016
15:38:26|1.66004
15:38:26|1.66004
15:38:28|1.66016
15:38:29|1.6601
15:38:29|1.66026
15:38:31|1.65959
15:38:32|1.6598
15:38:32|1.65979
15:38:36|1.65947
15:38:36|1.65972
15:38:38|1.65981
15:38:39|1.66011
15:38:39|1.65946
15:38:41|1.6595
15:38:41|1.65947
15:38:43|1.6601
15:38:44|1.66034
15:38:45|1.66016
15:38:46|1.66016
15:38:47|1.66016
15:38:48|1.66015
15:38:49|1.65976
15:38:49|1.65977
15:38:50|1.65977
15:38:51|1.6601
15:38:53|1.66022
15:38:54|1.66003
15:38:55|1.66003
15:38:56|1.66003
15:38:57|1.66016
15:38:58|1.66068
15:38:59|1.6605
15:39:00|1.6605
15:39:01|1.66151
15:39:02|1.66097
15:39:03|1.6618
15:39:04|1.66071
15:39:06|1.66096
15:39:07|1.66065
15:39:07|1.66065
15:39:08|1.66129
15:39:10|1.66129
15:39:10|1.66
15:39:12|1.66065
15:39:12|1.66129
15:39:13|1.66122
15:39:15|1.66129
15:39:15|1.66131
15:39:16|1.66
15:39:18|1.66135
15:39:18|1.66212
15:39:19|1.66151
15:39:20|1.66185
15:39:21|1.6621
15:39:23|1.6621
15:39:24|1.66119
15:39:24|1.66427
15:39:26|1.66236
15:39:26|1.66237
15:39:27|1.66185
15:39:29|1.66236
15:39:30|1.66082
15:39:31|1.66
15:39:32|1.65942
15:39:34|1.66
15:39:34|1.65946
15:39:36|1.66026
15:39:36|1.65936
15:39:38|1.65765
15:39:40|1.65624
15:39:40|1.65618
15:39:42|1.65629
15:39:42|1.65641
15:39:44|1.65641
15:39:45|1.65612
15:39:45|1.6567
15:39:46|1.65936
15:39:47|1.65809
15:39:48|1.658
15:39:49|1.65767
15:39:50|1.65789
15:39:52|1.65765
15:39:52|1.65765
15:39:53|1.65765
15:39:55|1.65829
15:39:56|1.65829
15:39:56|1.65784
15:39:57|1.65765
15:39:58|1.65683
15:39:59|1.65741
15:40:00|1.65741
15:40:01|1.65714
15:40:02|1.65714
15:40:03|1.65758
15:40:04|1.65628
15:40:05|1.65657
15:40:06|1.65657
15:40:07|1.65612
15:40:08|1.6561
15:40:09|1.65642
15:40:11|1.65609
15:40:11|1.65556
15:40:12|1.65555
15:40:14|1.65555
15:40:14|1.65555
15:40:16|1.65555
15:40:17|1.65566
15:40:18|1.65566
15:40:19|1.65588
15:40:20|1.65577
15:40:21|1.65144
15:40:22|1.65143
15:40:22|1.65211
15:40:24|1.65109
15:40:24|1.65167
15:40:26|1.65294
15:40:27|1.65232
15:40:27|1.6504
15:40:29|1.65064
15:40:30|1.65016
15:40:31|1.65032
15:40:32|1.65074
15:40:33|1.65048
15:40:33|1.65124
15:40:34|1.65102
15:40:35|1.65106
15:40:37|1.65134
15:40:39|1.65225
15:40:40|1.65283
15:40:41|1.65177
15:40:41|1.65295
15:40:43|1.65302
15:40:44|1.65356
15:40:45|1.65389
15:40:46|1.65389
15:40:47|1.65239
15:40:48|1.6524
15:40:49|1.65233
15:40:50|1.6517
15:40:51|1.65193
15:40:52|1.65124
15:40:53|1.65164
15:40:54|1.65124
15:40:55|1.65124
15:40:56|1.65066
15:40:57|1.65066
15:40:58|1.6511
15:40:59|1.65124
15:41:00|1.65049
15:41:01|1.65051
15:41:02|1.65083
15:41:03|1.65067
15:41:05|1.65032
15:41:06|1.64947
15:41:07|1.65042
15:41:07|1.64899
15:41:08|1.65114
15:41:09|1.65017
15:41:11|1.65083
15:41:12|1.65083
15:41:12|1.65089
15:41:14|1.65066
15:41:14|1.65124
15:41:16|1.65238
15:41:16|1.65254
15:41:18|1.65254
15:41:18|1.65254
15:41:20|1.65308
15:41:21|1.65307
15:41:21|1.6527
15:41:22|1.6527
15:41:23|1.6527
15:41:25|1.6527
15:41:26|1.65282
15:41:27|1.65282
15:41:28|1.65282
15:41:29|1.65282
15:41:30|1.65283
15:41:31|1.65237
15:41:32|1.65252
15:41:33|1.65304
15:41:34|1.65304
15:41:35|1.65304
15:41:36|1.65304
15:41:37|1.65304
15:41:38|1.65304
15:41:39|1.65304
15:41:40|1.6527
15:41:42|1.65356
15:41:44|1.65424
15:41:45|1.65452
15:41:46|1.6546
15:41:47|1.6546
15:41:48|1.65423
15:41:49|1.65321
15:41:50|1.6526
15:41:51|1.65108
15:41:53|1.64982
15:41:53|1.65069
15:41:55|1.65116
15:41:55|1.65015
15:41:56|1.64966
15:41:57|1.64898
15:41:58|1.649
15:41:59|1.64869
15:42:01|1.64869
15:42:02|1.64869
15:42:02|1.64913
15:42:04|1.64982
15:42:04|1.64986
15:42:05|1.65052
15:42:06|1.65
15:42:07|1.65
15:42:08|1.65
15:42:09|1.65
15:42:10|1.65021
15:42:11|1.65169
15:42:13|1.65169
15:42:13|1.65169
15:42:15|1.65169
15:42:15|1.65169
15:42:17|1.65169
15:42:18|1.65219
15:42:18|1.65162
15:42:20|1.65162
15:42:20|1.65134
15:42:21|1.65184
15:42:22|1.65184
15:42:23|1.65184
15:42:25|1.65151
15:42:26|1.65327
15:42:26|1.65352
15:42:27|1.65356
15:42:28|1.65341
15:42:29|1.65331
15:42:30|1.65235
15:42:31|1.6521
15:42:33|1.65264
15:42:34|1.65237
15:42:34|1.65264
15:42:36|1.65264
15:42:36|1.65271
15:42:37|1.65235
15:42:38|1.65219
15:42:40|1.65234
15:42:41|1.65222
15:42:42|1.65219
15:42:43|1.65226
15:42:44|1.65387
15:42:45|1.65305
15:42:46|1.65372
15:42:47|1.65306
15:42:48|1.65306
15:42:49|1.65306
15:42:50|1.65321
15:42:51|1.65321
15:42:52|1.65402
15:42:53|1.65401
15:42:54|1.65408
15:42:55|1.65418
15:42:57|1.65321
15:42:58|1.65336
15:42:59|1.65336
15:42:59|1.65237
15:43:01|1.65058
15:43:02|1.64981
15:43:03|1.64982
15:43:04|1.64982
15:43:05|1.64977
15:43:06|1.64977
15:43:07|1.64997
15:43:08|1.64987
15:43:09|1.64987
15:43:10|1.64987
15:43:10|1.64876
15:43:12|1.6471
15:43:13|1.64777
15:43:14|1.64761
15:43:15|1.64701
15:43:16|1.64701
15:43:17|1.64698
15:43:18|1.64659
15:43:19|1.64699
15:43:20|1.64709
15:43:21|1.64777
15:43:22|1.64726
15:43:23|1.64747
15:43:24|1.64747
15:43:25|1.64963
15:43:26|1.64925
15:43:27|1.64851
15:43:28|1.64862
15:43:29|1.64919
15:43:30|1.64805
15:43:31|1.64863
15:43:32|1.64863
15:43:33|1.64922
15:43:34|1.64829
15:43:35|1.64877
15:43:36|1.64921
15:43:37|1.64948
15:43:38|1.64983
15:43:39|1.65021
15:43:40|1.65022
15:43:41|1.64989
15:43:42|1.64989
15:43:43|1.64988
15:43:44|1.64989
15:43:45|1.64989
15:43:46|1.64987
15:43:47|1.64986
15:43:48|1.6481
15:43:50|1.64717
15:43:51|1.64717
15:43:52|1.64732
15:43:52|1.64634
15:43:54|1.64692
15:43:54|1.64639
15:43:55|1.64726
15:43:57|1.64732
15:43:58|1.64732
15:43:59|1.64772
15:44:00|1.64636
15:44:01|1.64642
15:44:02|1.64588
15:44:03|1.64589
15:44:04|1.64558
15:44:05|1.64501
15:44:07|1.64463
15:44:07|1.64463
15:44:09|1.64463
15:44:09|1.64451
15:44:11|1.64524
15:44:12|1.64524
15:44:13|1.64553
15:44:14|1.64447
15:44:14|1.6446
15:44:15|1.64489
15:44:16|1.64446
15:44:17|1.64448
15:44:19|1.6437
15:44:19|1.64359
15:44:21|1.64326
15:44:22|1.64319
15:44:23|1.64351
15:44:24|1.64269
15:44:24|1.6427
15:44:25|1.64234
15:44:26|1.64217
15:44:28|1.64327
15:44:28|1.64315
15:44:29|1.64382
15:44:30|1.64382
15:44:32|1.64328
15:44:32|1.64215
15:44:33|1.64215
15:44:34|1.64177
15:44:35|1.64231
15:44:36|1.64267
15:44:37|1.64267
15:44:39|1.64256
15:44:39|1.64212
15:44:40|1.64189
15:44:42|1.64086
15:44:43|1.641
15:44:44|1.64162
15:44:45|1.64166
15:44:46|1.64111
15:44:47|1.64166
15:44:49|1.64178
15:44:50|1.64195
15:44:51|1.64103
15:44:52|1.64102
15:44:53|1.64102
15:44:54|1.64102
15:44:56|1.64101
15:44:57|1.64067
15:44:58|1.64067
15:44:59|1.6407
15:45:00|1.64071
15:45:01|1.64161
15:45:02|1.64205
15:45:02|1.64124
15:45:03|1.64137
15:45:05|1.64137
15:45:05|1.64149
15:45:07|1.64214
15:45:07|1.64294
15:45:09|1.64446
15:45:09|1.6447
15:45:11|1.64278
15:45:12|1.64458
15:45:13|1.64458
15:45:14|1.64243
15:45:15|1.6415
15:45:16|1.6407
15:45:17|1.64052
15:45:18|1.64153
15:45:19|1.64083
15:45:19|1.64083
15:45:21|1.64284
15:45:22|1.6422
15:45:22|1.64222
15:45:23|1.64221
15:45:24|1.64182
15:45:25|1.64139
15:45:27|1.64111
15:45:28|1.64052
15:45:29|1.64052
15:45:30|1.64142
15:45:31|1.64102
15:45:32|1.64327
15:45:32|1.6423
15:45:34|1.64129
15:45:34|1.64055
15:45:36|1.64055
15:45:37|1.64055
15:45:38|1.64048
15:45:38|1.64054
15:45:39|1.6415
15:45:41|1.64152
15:45:42|1.64152
15:45:44|1.64152
15:45:45|1.64198
15:45:46|1.64232
15:45:47|1.64415
15:45:48|1.64155
15:45:49|1.64131
15:45:51|1.64139
15:45:51|1.64055
15:45:53|1.64055
15:45:53|1.64095
15:45:54|1.64053
15:45:55|1.64183
15:45:56|1.64095
15:45:57|1.64095
15:45:58|1.64111
15:46:00|1.64068
15:46:01|1.64068
15:46:02|1.64198
15:46:02|1.64174
15:46:03|1.64238
15:46:04|1.6421
15:46:05|1.64008
15:46:06|1.64222
15:46:07|1.64039
15:46:09|1.64059
15:46:09|1.64059
15:46:10|1.64
15:46:12|1.64
15:46:13|1.64058
15:46:14|1.64057
15:46:14|1.64067
15:46:15|1.64001
15:46:17|1.64017
15:46:18|1.64018
15:46:19|1.64001
15:46:19|1.64
15:46:21|1.64
15:46:22|1.64
15:46:23|1.64007
15:46:24|1.64007
15:46:25|1.64001
15:46:26|1.64004
15:46:26|1.64031
15:46:27|1.64007
15:46:28|1.64067
15:46:29|1.64054
15:46:31|1.64019
15:46:33|1.64
15:46:33|1.64009
15:46:34|1.64009
15:46:35|1.64009
15:46:36|1.64009
15:46:37|1.64009
15:46:38|1.64011
15:46:40|1.64012
15:46:40|1.64008
15:46:41|1.64043
15:46:42|1.64
15:46:43|1.64
15:46:44|1.64
15:46:46|1.64
15:46:47|1.64
15:46:48|1.64
15:46:48|1.64
15:46:49|1.64
15:46:51|1.63918
15:46:52|1.63934
15:46:53|1.63889
15:46:54|1.63835
15:46:55|1.63784
15:46:57|1.63798
15:46:58|1.63838
15:46:59|1.63889
15:47:00|1.64034
15:47:01|1.64084
15:47:02|1.64218
15:47:02|1.64054
15:47:03|1.64106
15:47:04|1.642
15:47:06|1.64182
15:47:06|1.64233
15:47:07|1.64235
15:47:08|1.64353
15:47:09|1.64353
15:47:11|1.6437
15:47:11|1.64239
15:47:12|1.6415
15:47:14|1.6415
15:47:14|1.64068
15:47:15|1.64084
15:47:17|1.64093
15:47:17|1.64159
15:47:18|1.64022
15:47:20|1.64068
15:47:20|1.64068
15:47:21|1.64216
15:47:23|1.64079
15:47:23|1.6407
15:47:24|1.6399
15:47:25|1.63903
15:47:26|1.63968
15:47:27|1.63862
15:47:28|1.63723
15:47:30|1.63798
15:47:30|1.63782
15:47:32|1.6375
15:47:32|1.63766
15:47:33|1.63822
15:47:35|1.63751
15:47:36|1.63856
15:47:36|1.63748
15:47:37|1.63637
15:47:38|1.63606
15:47:39|1.63623
15:47:40|1.63625
15:47:41|1.63697
15:47:42|1.63697
15:47:43|1.63591
15:47:45|1.63668
15:47:47|1.63678
15:47:48|1.63624
15:47:49|1.63624
15:47:50|1.63654
15:47:51|1.63656
15:47:52|1.63735
15:47:53|1.63822
15:47:54|1.6375
15:47:55|1.63819
15:47:56|1.63782
15:47:57|1.63622
15:47:58|1.63609
15:47:59|1.63622
15:48:00|1.63608
15:48:01|1.63654
15:48:03|1.63654
15:48:03|1.63641
15:48:04|1.63654
15:48:05|1.63622
15:48:06|1.63657
15:48:07|1.63821
15:48:08|1.63793
15:48:09|1.63793
15:48:11|1.63665
15:48:12|1.63748
15:48:12|1.63624
15:48:13|1.63637
15:48:14|1.63655
15:48:15|1.63714
15:48:16|1.63698
15:48:17|1.63655
15:48:18|1.63655
15:48:19|1.63655
15:48:20|1.63702
15:48:21|1.6372
15:48:22|1.63702
15:48:23|1.63702
15:48:24|1.63715
15:48:26|1.63702
15:48:26|1.63686
15:48:28|1.63746
15:48:29|1.63679
15:48:30|1.63679
15:48:30|1.63679
15:48:31|1.63679
15:48:32|1.63713
15:48:34|1.63694
15:48:34|1.63785
15:48:35|1.63785
15:48:36|1.63814
15:48:37|1.6375
15:48:38|1.63734
15:48:39|1.6375
15:48:40|1.63777
15:48:41|1.63821
15:48:42|1.63766
15:48:43|1.63771
15:48:44|1.63822
15:48:46|1.63821
15:48:47|1.63821
15:48:47|1.6405
15:48:49|1.64197
15:48:49|1.64111
15:48:51|1.64111
15:48:52|1.64225
15:48:53|1.64178
15:48:54|1.6423
15:48:55|1.64314
15:48:57|1.64331
15:48:58|1.64331
15:48:59|1.64429
15:48:59|1.64429
15:49:00|1.64412
15:49:01|1.64368
15:49:03|1.64326
15:49:04|1.64149
15:49:04|1.64201
15:49:05|1.64134
15:49:06|1.64134
15:49:07|1.64134
15:49:08|1.64132
15:49:09|1.64186
15:49:10|1.64231
15:49:11|1.64313
15:49:12|1.64313
15:49:13|1.64233
15:49:14|1.6423
15:49:15|1.64281
15:49:17|1.64324
15:49:17|1.64324
15:49:18|1.64378
15:49:19|1.64374
15:49:20|1.64343
15:49:22|1.64474
15:49:22|1.64459
15:49:24|1.64474
15:49:25|1.64418
15:49:25|1.64327
15:49:27|1.64294
15:49:27|1.64346
15:49:28|1.6441
15:49:29|1.64311
15:49:30|1.64318
15:49:32|1.64295
15:49:33|1.64411
15:49:33|1.64275
15:49:34|1.64299
15:49:37|1.64231
15:49:37|1.64231
15:49:38|1.6433
15:49:39|1.64232
15:49:41|1.64167
15:49:41|1.63958
15:49:42|1.63995
15:49:44|1.64027
15:49:44|1.64084
15:49:45|1.64084
15:49:47|1.64084
15:49:48|1.64084
15:49:49|1.64153
15:49:50|1.64153
15:49:51|1.64118
15:49:52|1.64091
15:49:53|1.64091
15:49:55|1.64091
15:49:56|1.64091
15:49:57|1.6409
15:49:57|1.6409
15:49:58|1.64128
15:49:59|1.64128
15:50:00|1.64063
15:50:01|1.64063
15:50:02|1.64102
15:50:03|1.64102
15:50:04|1.64063
15:50:05|1.64054
15:50:06|1.64054
15:50:07|1.64187
15:50:08|1.6425
15:50:09|1.64198
15:50:11|1.6423
15:50:11|1.64214
15:50:13|1.64264
15:50:13|1.64264
15:50:15|1.64346
15:50:15|1.64357
15:50:16|1.64342
15:50:17|1.6425
15:50:18|1.64262
15:50:19|1.64278
15:50:20|1.64176
15:50:21|1.64173
15:50:22|1.64173
15:50:24|1.64016
15:50:24|1.64016
15:50:25|1.64016
15:50:26|1.64091
15:50:28|1.64202
15:50:29|1.64178
15:50:29|1.64182
15:50:31|1.6415
15:50:31|1.64315
15:50:32|1.643
15:50:33|1.643
15:50:35|1.64223
15:50:35|1.64201
15:50:36|1.64235
15:50:37|1.64182
15:50:38|1.64168
15:50:40|1.64232
15:50:40|1.64218
15:50:42|1.64198
15:50:43|1.64219
15:50:44|1.6433
15:50:44|1.64442
15:50:45|1.64442
15:50:46|1.64407
15:50:48|1.645
15:50:50|1.64536
15:50:51|1.64536
15:50:52|1.64565
15:50:53|1.64625
15:50:54|1.64622
15:50:55|1.64619
15:50:56|1.64648
15:50:57|1.64648
15:50:58|1.64699
15:50:59|1.64699
15:51:00|1.648
15:51:01|1.64747
15:51:03|1.648
15:51:04|1.64743
15:51:04|1.64824
15:51:05|1.64842
15:51:07|1.64886
15:51:08|1.64846
15:51:09|1.64846
15:51:10|1.64964
15:51:11|1.65
15:51:12|1.64956
15:51:13|1.64957
15:51:14|1.64956
15:51:15|1.6512
15:51:16|1.6512
15:51:17|1.65036
15:51:18|1.65059
15:51:19|1.64953
15:51:20|1.65051
15:51:21|1.65081
15:51:22|1.65082
15:51:23|1.65114
15:51:24|1.65056
15:51:25|1.65113
15:51:26|1.65115
15:51:27|1.65083
15:51:28|1.65062
15:51:29|1.65015
15:51:30|1.64983
15:51:31|1.64977
15:51:32|1.64839
15:51:33|1.64839
15:51:34|1.64969
15:51:35|1.65014
15:51:36|1.65036
15:51:37|1.65082
15:51:38|1.65082
15:51:39|1.65083
15:51:40|1.65084
15:51:41|1.65088
15:51:42|1.65146
15:51:43|1.65146
15:51:44|1.65163
15:51:45|1.65109
15:51:46|1.65111
15:51:47|1.65111
15:51:48|1.65141
15:51:49|1.6518
15:51:50|1.6518
15:51:52|1.65276
15:51:53|1.65276
15:51:54|1.65058
15:51:54|1.64974
15:51:55|1.64896
15:51:57|1.64769
15:51:57|1.64445
15:51:58|1.6468
15:52:00|1.6463
15:52:00|1.64477
15:52:02|1.64495
15:52:03|1.64212
15:52:03|1.64225
15:52:04|1.64192
15:52:06|1.64284
15:52:07|1.64288
15:52:08|1.6442
15:52:09|1.64385
15:52:10|1.64543
15:52:11|1.64497
15:52:12|1.64383
15:52:13|1.64368
15:52:14|1.64402
15:52:15|1.64401
15:52:16|1.64416
15:52:17|1.64445
15:52:18|1.64433
15:52:19|1.6456
15:52:20|1.64567
15:52:21|1.64593
15:52:22|1.64641
15:52:23|1.6453
15:52:24|1.64531
15:52:25|1.64545
15:52:26|1.64528
15:52:27|1.6448
15:52:28|1.64464
15:52:29|1.64395
15:52:30|1.64395
15:52:31|1.64449
15:52:32|1.64449
15:52:33|1.64449
15:52:34|1.64449
15:52:35|1.64449
15:52:36|1.64449
15:52:37|1.64449
15:52:38|1.64449
15:52:39|1.64502
15:52:40|1.64449
15:52:41|1.64446
15:52:42|1.64446
15:52:43|1.64446
15:52:44|1.64529
15:52:45|1.64529
15:52:46|1.64529
15:52:47|1.64401
15:52:48|1.64401
15:52:49|1.643
15:52:51|1.64257
15:52:52|1.6444
15:52:53|1.64441
15:52:54|1.64444
15:52:56|1.64529
15:52:57|1.64336
15:52:58|1.64228
15:52:58|1.64142
15:52:59|1.6429
15:53:00|1.64462
15:53:01|1.64397
15:53:03|1.64292
15:53:03|1.64291
15:53:04|1.6427
15:53:05|1.64366
15:53:07|1.64436
15:53:08|1.64785
15:53:09|1.64575
15:53:10|1.64575
15:53:11|1.64623
15:53:12|1.64622
15:53:13|1.64494
15:53:14|1.64494
15:53:15|1.64513
15:53:16|1.64607
15:53:17|1.6456
15:53:19|1.6456
15:53:19|1.6465
15:53:20|1.64676
15:53:21|1.64676
15:53:22|1.64676
15:53:24|1.64676
15:53:24|1.64559
15:53:26|1.64496
15:53:26|1.64606
15:53:27|1.64613
15:53:28|1.64744
15:53:29|1.64681
15:53:31|1.64655
15:53:32|1.64654
15:53:33|1.64654
15:53:34|1.64639
15:53:35|1.64559
15:53:36|1.64524
15:53:37|1.64551
15:53:38|1.64513
15:53:39|1.64376
15:53:40|1.64376
15:53:41|1.64456
15:53:42|1.6435
15:53:43|1.6435
15:53:44|1.6435
15:53:45|1.64504
15:53:46|1.64415
15:53:47|1.64514
15:53:48|1.64488
15:53:49|1.64535
15:53:50|1.645
15:53:52|1.64615
15:53:53|1.64615
15:53:54|1.64616
15:53:54|1.64767
15:53:56|1.64767
15:53:56|1.64767
15:53:58|1.64767
15:53:59|1.64767
15:54:00|1.64528
15:54:01|1.64541
15:54:02|1.64542
15:54:03|1.64541
15:54:04|1.64614
15:54:05|1.64614
15:54:06|1.64664
15:54:07|1.64622
15:54:09|1.64578
15:54:09|1.6459
15:54:10|1.64615
15:54:11|1.64654
15:54:13|1.64638
15:54:14|1.64638
15:54:15|1.64638
15:54:16|1.64648
15:54:17|1.64654
15:54:18|1.64733
15:54:19|1.64733
15:54:20|1.64903
15:54:21|1.64999
15:54:21|1.64998
15:54:23|1.64998
15:54:24|1.64889
15:54:25|1.64824
15:54:26|1.64745
15:54:27|1.64812
15:54:28|1.64827
15:54:30|1.64872
15:54:31|1.6475
15:54:31|1.64791
15:54:32|1.6475
15:54:33|1.64686
15:54:34|1.64823
15:54:35|1.64823
15:54:36|1.6475
15:54:37|1.64751
15:54:38|1.64824
15:54:39|1.64853
15:54:41|1.64905
15:54:41|1.64933
15:54:42|1.65139
15:54:43|1.6509
15:54:44|1.6514
15:54:45|1.65159
15:54:46|1.65152
15:54:47|1.65151
15:54:48|1.65161
15:54:49|1.65162
15:54:50|1.65161
15:54:51|1.65161
15:54:53|1.65217
15:54:53|1.65215
15:54:55|1.65215
15:54:56|1.65134
15:54:57|1.65102
15:54:57|1.65078
15:55:00|1.65134
15:55:00|1.65134
15:55:01|1.65057
15:55:03|1.65181
15:55:03|1.65151
15:55:05|1.65155
15:55:05|1.65196
15:55:06|1.65214
15:55:07|1.65214
15:55:08|1.65103
15:55:09|1.65132
15:55:10|1.65174
15:55:11|1.65174
15:55:13|1.65251
15:55:14|1.65251
15:55:15|1.65246
15:55:15|1.65246
15:55:16|1.65256
15:55:18|1.65182
15:55:19|1.65182
15:55:19|1.65182
15:55:20|1.65199
15:55:21|1.65264
15:55:23|1.65251
15:55:24|1.65285
15:55:24|1.65401
15:55:25|1.65415
15:55:27|1.65375
15:55:27|1.65375
15:55:29|1.65446
15:55:30|1.655
15:55:31|1.6543
15:55:31|1.6543
15:55:33|1.6543
15:55:33|1.65489
15:55:34|1.655
15:55:35|1.6553
15:55:36|1.65571
15:55:37|1.65626
15:55:38|1.65669
15:55:40|1.65669
15:55:40|1.65587
15:55:41|1.65587
15:55:42|1.65603
15:55:43|1.65518
15:55:45|1.65393
15:55:45|1.65256
15:55:46|1.65289
15:55:48|1.65289
15:55:49|1.65289
15:55:50|1.65362
15:55:51|1.6527
15:55:52|1.65346
15:55:53|1.65346
15:55:54|1.65421
15:55:55|1.6554
15:55:56|1.6554
15:55:57|1.65499
15:55:58|1.65519
15:55:59|1.65519
15:56:00|1.65449
15:56:02|1.6529
15:56:03|1.65349
15:56:03|1.65433
15:56:04|1.65433
15:56:05|1.65434
15:56:06|1.6544
15:56:07|1.65489
15:56:09|1.65505
15:56:09|1.65503
15:56:10|1.65503
15:56:11|1.65503
15:56:13|1.65503
15:56:13|1.65503
15:56:15|1.65642
15:56:16|1.65676
15:56:16|1.65676
15:56:17|1.65676
15:56:18|1.65613
15:56:19|1.65591
15:56:20|1.65537
15:56:21|1.65503
15:56:22|1.65396
15:56:24|1.65396
15:56:25|1.65336
15:56:25|1.65336
15:56:27|1.65306
15:56:27|1.65342
15:56:29|1.65231
15:56:29|1.65351
15:56:30|1.65342
15:56:32|1.65372
15:56:32|1.65387
15:56:34|1.65387
15:56:35|1.65505
15:56:36|1.65608
15:56:37|1.65608
15:56:38|1.65632
15:56:38|1.65613
15:56:40|1.65615
15:56:41|1.65538
15:56:42|1.6559
15:56:43|1.65612
15:56:44|1.65641
15:56:45|1.65622
15:56:46|1.65622
15:56:47|1.65622
15:56:48|1.65612
15:56:49|1.65612
15:56:50|1.65612
15:56:51|1.65611
15:56:52|1.65612
15:56:53|1.65612
15:56:55|1.65636
15:56:57|1.65612
15:56:57|1.65612
15:56:58|1.65731
15:56:59|1.65693
15:57:01|1.65689
15:57:02|1.65689
15:57:03|1.65689
15:57:04|1.66026
15:57:05|1.66065
15:57:06|1.66067
15:57:07|1.66081
15:57:08|1.66045
15:57:09|1.66045
15:57:10|1.6599
15:57:11|1.65989
15:57:13|1.66094
15:57:13|1.66126
15:57:14|1.66126
15:57:15|1.66095
15:57:16|1.66116
15:57:17|1.66116
15:57:18|1.66138
15:57:20|1.66212
15:57:20|1.66212
15:57:22|1.66155
15:57:22|1.66155
15:57:24|1.66183
15:57:25|1.66151
15:57:26|1.6617
15:57:27|1.6617
15:57:27|1.66205
15:57:29|1.6617
15:57:30|1.6614
15:57:31|1.66168
15:57:31|1.66208
15:57:33|1.66154
15:57:34|1.66188
15:57:35|1.66391
15:57:36|1.66261
15:57:37|1.66306
15:57:38|1.66255
15:57:39|1.66208
15:57:40|1.66208
15:57:41|1.66157
15:57:42|1.66294
15:57:43|1.66208
15:57:44|1.66208
15:57:45|1.66316
15:57:46|1.66238
15:57:47|1.66183
15:57:48|1.66273
15:57:49|1.66165
15:57:50|1.66255
15:57:51|1.66223
15:57:52|1.66268
15:57:53|1.66237
15:57:54|1.66237
15:57:55|1.6629
15:57:56|1.6629
15:57:57|1.66288
15:57:58|1.66287
15:57:59|1.66318
15:58:01|1.66316
15:58:02|1.66234
15:58:03|1.66211
15:58:04|1.66321
15:58:04|1.66437
15:58:05|1.66458
15:58:07|1.66459
15:58:07|1.66463
15:58:08|1.6661
15:58:10|1.66542
15:58:10|1.66542
15:58:12|1.66566
15:58:13|1.66562
15:58:14|1.66562
15:58:15|1.66498
15:58:16|1.66459
15:58:17|1.66404
15:58:18|1.66463
15:58:19|1.66443
15:58:20|1.66567
15:58:21|1.66563
15:58:22|1.66563
15:58:23|1.66518
15:58:24|1.66671
15:58:26|1.66668
15:58:26|1.66676
15:58:27|1.66675
15:58:28|1.66669
15:58:29|1.66701
15:58:30|1.66652
15:58:31|1.66701
15:58:32|1.66718
15:58:33|1.66728
15:58:34|1.66761
15:58:35|1.66728
15:58:36|1.66715
15:58:38|1.66715
15:58:38|1.66715
15:58:39|1.66752
15:58:40|1.66602
15:58:41|1.66641
15:58:42|1.66795
15:58:43|1.66629
15:58:44|1.66684
15:58:45|1.66633
15:58:46|1.66616
15:58:47|1.66616
15:58:49|1.66696
15:58:49|1.66652
15:58:50|1.66783
15:58:51|1.66752
15:58:52|1.66787
15:58:53|1.66787
15:58:54|1.66784
15:58:55|1.66828
15:58:56|1.66854
15:58:58|1.66941
15:58:59|1.66582
15:59:00|1.66616
15:59:01|1.66548
15:59:02|1.66541
15:59:03|1.6657
15:59:04|1.66577
15:59:05|1.66579
15:59:06|1.66503
15:59:07|1.66481
15:59:08|1.66481
15:59:09|1.66509
15:59:10|1.66448
15:59:11|1.66333
15:59:12|1.66333
15:59:13|1.663
15:59:14|1.66204
15:59:15|1.66117
15:59:16|1.66084
15:59:18|1.66045
15:59:18|1.66095
15:59:19|1.66082
15:59:21|1.66055
15:59:22|1.66061
15:59:23|1.66323
15:59:24|1.66497
15:59:25|1.66577
15:59:25|1.66659
15:59:27|1.6656
15:59:27|1.66556
15:59:29|1.6658
15:59:29|1.66661
15:59:30|1.66613
15:59:32|1.66613
15:59:32|1.66714
15:59:34|1.66741
15:59:35|1.66621
15:59:35|1.66578
15:59:37|1.66578
15:59:38|1.66578
15:59:39|1.66611
15:59:40|1.66611
15:59:41|1.66571
15:59:42|1.66509
15:59:43|1.66445
15:59:44|1.66474
15:59:45|1.66363
15:59:46|1.66495
15:59:47|1.66495
15:59:48|1.66494
15:59:49|1.66367
15:59:50|1.66437
15:59:51|1.66375
15:59:53|1.66361
15:59:53|1.66281
15:59:54|1.66324
15:59:55|1.66281
15:59:57|1.66274
15:59:59|1.6628
16:00:00|1.66186
16:00:01|1.66332
16:00:02|1.66348
16:00:03|1.66348
16:00:04|1.66413
16:00:05|1.66375
16:00:05|1.66376
16:00:07|1.66293
16:00:08|1.66511
16:00:09|1.6651
16:00:09|1.6666
16:00:11|1.66635
16:00:11|1.66594
16:00:13|1.66594
16:00:14|1.66745
16:00:14|1.66645
16:00:16|1.66543
16:00:17|1.66557
16:00:18|1.66559
16:00:19|1.66698
16:00:20|1.66623
16:00:20|1.66644
16:00:22|1.66677
16:00:23|1.66647
16:00:24|1.66647
16:00:25|1.66646
16:00:25|1.66647
16:00:27|1.66764
16:00:28|1.66711
16:00:29|1.66701
16:00:29|1.66735
16:00:31|1.6659
16:00:31|1.6659
16:00:33|1.66585
16:00:34|1.66536
16:00:35|1.66439
16:00:35|1.66439
16:00:37|1.66462
16:00:38|1.66444
16:00:39|1.66375
16:00:40|1.66428
16:00:41|1.66268
16:00:42|1.66257
16:00:42|1.66257
16:00:44|1.66
16:00:45|1.66037
16:00:46|1.66037
16:00:47|1.66069
16:00:48|1.65982
16:00:49|1.65982
16:00:50|1.66005
16:00:51|1.66004
16:00:52|1.65964
16:00:52|1.65962
16:00:54|1.65962
16:00:55|1.6596
16:00:56|1.6584
16:00:57|1.6583
16:00:59|1.65797
16:01:00|1.65782
16:01:01|1.65757
16:01:03|1.65691
16:01:03|1.65647
16:01:04|1.65647
16:01:06|1.65672
16:01:07|1.6568
16:01:07|1.65627
16:01:08|1.65624
16:01:10|1.65623
16:01:11|1.65601
16:01:12|1.65574
16:01:12|1.65867
16:01:14|1.65828
16:01:15|1.65707
16:01:16|1.65574
16:01:17|1.65856
16:01:18|1.66055
16:01:19|1.66038
16:01:20|1.65966
16:01:22|1.65816
16:01:22|1.65868
16:01:23|1.65844
16:01:24|1.65969
16:01:25|1.65929
16:01:26|1.6599
16:01:27|1.66265
16:01:28|1.66238
16:01:30|1.66165
16:01:31|1.66298
16:01:31|1.66234
16:01:32|1.66319
16:01:33|1.66319
16:01:34|1.6635
16:01:35|1.66519
16:01:36|1.66484
16:01:37|1.66231
16:01:38|1.66058
16:01:39|1.66143
16:01:41|1.66296
16:01:41|1.66085
16:01:42|1.66065
16:01:43|1.66061
16:01:44|1.65871
16:01:46|1.66025
16:01:46|1.66025
16:01:47|1.65976
16:01:48|1.65925
16:01:49|1.65925
16:01:50|1.65925
16:01:51|1.66008
16:01:52|1.6607
16:01:53|1.6603
16:01:54|1.66088
16:01:55|1.66088
16:01:56|1.66052
16:01:57|1.66052
16:01:59|1.65926
16:02:01|1.65912
16:02:02|1.65906
16:02:03|1.65845
16:02:04|1.65923
16:02:05|1.65908
16:02:06|1.65852
16:02:07|1.65811
16:02:07|1.65712
16:02:09|1.6575
16:02:11|1.65688
16:02:12|1.65687
16:02:12|1.6567
16:02:14|1.65653
16:02:14|1.65804
16:02:17|1.65974
16:02:18|1.65875
16:02:19|1.65874
16:02:20|1.65772
16:02:20|1.65653
16:02:21|1.65608
16:02:22|1.65712
16:02:23|1.65653
16:02:25|1.65594
16:02:26|1.65594
16:02:26|1.65629
16:02:28|1.65573
16:02:28|1.65573
16:02:29|1.65566
16:02:31|1.65563
16:02:32|1.655
16:02:33|1.65517
16:02:34|1.65709
16:02:35|1.6589
16:02:35|1.65875
16:02:37|1.65889
16:02:38|1.6579
16:02:39|1.65782
16:02:40|1.65782
16:02:40|1.65732
16:02:41|1.65727
16:02:42|1.65888
16:02:44|1.65781
16:02:45|1.65822
16:02:45|1.65822
16:02:47|1.65822
16:02:48|1.65822
16:02:49|1.65838
16:02:50|1.65838
16:02:51|1.6597
16:02:52|1.6597
16:02:53|1.65965
16:02:54|1.65965
16:02:55|1.66045
16:02:56|1.66045
16:02:57|1.66045
16:02:58|1.6616
16:02:59|1.66233
16:03:01|1.66227
16:03:02|1.66215
16:03:03|1.66215
16:03:04|1.66046
16:03:05|1.66046
16:03:06|1.66046
16:03:07|1.65971
16:03:08|1.6608
16:03:09|1.66246
16:03:10|1.66035
16:03:11|1.66093
16:03:12|1.66122
16:03:14|1.66122
16:03:15|1.66122
16:03:15|1.66122
16:03:16|1.6616
16:03:17|1.66299
16:03:18|1.66112
16:03:19|1.66215
16:03:21|1.66233
16:03:22|1.66233
16:03:22|1.66215
16:03:23|1.66215
16:03:24|1.66214
16:03:26|1.66201
16:03:26|1.66225
16:03:27|1.66226
16:03:28|1.66291
16:03:29|1.66298
16:03:31|1.66367
16:03:31|1.66318
16:03:33|1.66326
16:03:34|1.66299
16:03:34|1.66299
16:03:35|1.66325
16:03:36|1.66228
16:03:38|1.66325
16:03:38|1.66325
16:03:39|1.66325
16:03:41|1.66325
16:03:41|1.66364
16:03:43|1.66321
16:03:44|1.66294
16:03:45|1.6625
16:03:46|1.66063
16:03:47|1.66127
16:03:48|1.66055
16:03:49|1.66026
16:03:49|1.66
16:03:51|1.65831
16:03:51|1.657
16:03:52|1.657
16:03:53|1.65643
16:03:54|1.65693
16:03:55|1.65502
16:03:57|1.65582
16:03:58|1.65565
16:03:59|1.65565
16:03:59|1.65576
16:04:02|1.65525
16:04:02|1.6549
16:04:04|1.6549
16:04:05|1.65643
16:04:05|1.65577
16:04:07|1.65569
16:04:08|1.65569
16:04:09|1.65564
16:04:09|1.65534
16:04:11|1.65405
16:04:12|1.65405
16:04:13|1.65384
16:04:14|1.65384
16:04:15|1.65547
16:04:16|1.65526
16:04:17|1.65583
16:04:18|1.65644
16:04:19|1.6558
16:04:20|1.6558
16:04:21|1.65456
16:04:22|1.65421
16:04:23|1.65421
16:04:24|1.65354
16:04:25|1.65354
16:04:26|1.65354
16:04:27|1.65389
16:04:28|1.65379
16:04:29|1.65379
16:04:30|1.65379
16:04:31|1.65308
16:04:32|1.65307
16:04:33|1.65219
16:04:34|1.65219
16:04:35|1.6516
16:04:36|1.65121
16:04:37|1.65173
16:04:38|1.65173
16:04:39|1.65088
16:04:40|1.65292
16:04:41|1.65134
16:04:42|1.65133
16:04:43|1.65133
16:04:44|1.65091
16:04:45|1.65082
16:04:46|1.65082
16:04:47|1.65055
16:04:48|1.65008
16:04:49|1.65088
16:04:50|1.65014
16:04:52|1.65014
16:04:52|1.64936
16:04:53|1.64966
16:04:55|1.65004
16:04:55|1.65004
16:04:57|1.6508
16:04:57|1.65089
16:04:58|1.65089
16:04:59|1.65089
16:05:00|1.65015
16:05:01|1.64917
16:05:03|1.64867
16:05:04|1.65011
16:05:05|1.65063
16:05:06|1.65
16:05:07|1.64936
16:05:08|1.64846
16:05:08|1.65003
16:05:09|1.64954
16:05:11|1.64895
16:05:12|1.64868
16:05:13|1.6489
16:05:14|1.64844
16:05:15|1.64897
16:05:16|1.64948
16:05:17|1.64964
16:05:18|1.65018
16:05:19|1.65018
16:05:20|1.64948
16:05:21|1.64948
16:05:22|1.6483
16:05:23|1.6483
16:05:24|1.64828
16:05:25|1.64885
16:05:26|1.64828
16:05:27|1.64916
16:05:28|1.64916
16:05:29|1.65021
16:05:30|1.6499
16:05:31|1.64991
16:05:32|1.64938
16:05:33|1.64947
16:05:34|1.65001
16:05:35|1.64965
16:05:36|1.64965
16:05:37|1.64937
16:05:38|1.64869
16:05:39|1.65023
16:05:40|1.65157
16:05:41|1.65164
16:05:42|1.65101
16:05:43|1.65087
16:05:44|1.6514
16:05:45|1.65157
16:05:46|1.6515
16:05:47|1.6515
16:05:48|1.65233
16:05:49|1.65184
16:05:50|1.65184
16:05:51|1.65184
16:05:52|1.65116
16:05:53|1.65135
16:05:54|1.64937
16:05:55|1.65
16:05:56|1.64861
16:05:57|1.64877
16:05:58|1.64916
16:05:59|1.64863
16:06:00|1.64863
16:06:01|1.648
16:06:02|1.648
16:06:03|1.648
16:06:04|1.64776
16:06:05|1.64779
16:06:06|1.64698
16:06:07|1.64625
16:06:08|1.64697
16:06:09|1.64724
16:06:11|1.64777
16:06:11|1.65021
16:06:12|1.64921
16:06:13|1.64924
16:06:15|1.6516
16:06:16|1.65259
16:06:17|1.652
16:06:17|1.652
16:06:19|1.652
16:06:20|1.65116
16:06:21|1.6513
16:06:22|1.65028
16:06:22|1.6509
16:06:24|1.6509
16:06:25|1.65133
16:06:25|1.65144
16:06:27|1.65049
16:06:28|1.6515
16:06:29|1.65235
16:06:30|1.65235
16:06:31|1.64969
16:06:32|1.6498
16:06:33|1.65003
16:06:34|1.65003
16:06:35|1.6513
16:06:36|1.65355
16:06:37|1.65355
16:06:38|1.64982
16:06:39|1.64989
16:06:40|1.65118
16:06:41|1.65073
16:06:42|1.65051
16:06:43|1.65051
16:06:44|1.65118
16:06:45|1.65118
16:06:46|1.65136
16:06:47|1.652
16:06:48|1.652
16:06:49|1.65055
16:06:50|1.65119
16:06:51|1.65119
16:06:52|1.6518
16:06:53|1.652
16:06:54|1.65199
16:06:55|1.65199
16:06:56|1.65199
16:06:57|1.65157
16:06:58|1.65191
16:06:59|1.65163
16:07:00|1.65199
16:07:01|1.65165
16:07:02|1.65165
16:07:03|1.64993
16:07:05|1.64891
16:07:05|1.64891
16:07:07|1.64907
16:07:07|1.64946
16:07:09|1.64946
16:07:10|1.64946
16:07:10|1.65132
16:07:11|1.65289
16:07:13|1.65283
16:07:14|1.65284
16:07:15|1.65195
16:07:15|1.65195
16:07:16|1.65263
16:07:18|1.65263
16:07:19|1.65283
16:07:19|1.65283
16:07:21|1.6518
16:07:22|1.6519
16:07:23|1.65244
16:07:23|1.65244
16:07:24|1.65244
16:07:26|1.65244
16:07:27|1.65378
16:07:28|1.65378
16:07:29|1.65404
16:07:30|1.6531
16:07:31|1.65403
16:07:31|1.65403
16:07:33|1.65403
16:07:34|1.65403
16:07:34|1.65244
16:07:36|1.65292
16:07:36|1.65292
16:07:38|1.65175
16:07:39|1.65114
16:07:40|1.65114
16:07:42|1.65114
16:07:42|1.65114
16:07:43|1.6514
16:07:45|1.6514
16:07:45|1.6514
16:07:47|1.65387
16:07:47|1.65283
16:07:48|1.65315
16:07:49|1.65397
16:07:50|1.65445
16:07:52|1.65385
16:07:52|1.65385
16:07:53|1.6546
16:07:54|1.65437
16:07:55|1.65445
16:07:57|1.65446
16:07:58|1.65462
16:07:58|1.65462
16:07:59|1.65469
16:08:00|1.65469
16:08:02|1.65436
16:08:02|1.65496
16:08:03|1.6553
16:08:04|1.6553
16:08:06|1.65496
16:08:08|1.65514
16:08:09|1.65688
16:08:10|1.65719
16:08:10|1.65678
16:08:12|1.65678
16:08:12|1.65678
16:08:14|1.65798
16:08:15|1.65809
16:08:16|1.65756
16:08:17|1.65827
16:08:18|1.65886
16:08:19|1.65886
16:08:20|1.65886
16:08:21|1.65886
16:08:22|1.65861
16:08:23|1.65861
16:08:24|1.66026
16:08:25|1.66028
16:08:26|1.661
16:08:27|1.65997
16:08:28|1.66099
16:08:29|1.66149
16:08:30|1.66149
16:08:32|1.66035
16:08:32|1.66052
16:08:33|1.66143
16:08:34|1.66206
16:08:36|1.66206
16:08:36|1.66206
16:08:37|1.66206
16:08:38|1.66096
16:08:40|1.66096
16:08:41|1.66143
16:08:41|1.66143
16:08:42|1.66091
16:08:43|1.66074
16:08:44|1.66074
16:08:46|1.66074
16:08:46|1.66074
16:08:48|1.66074
16:08:48|1.66036
16:08:49|1.66177
16:08:50|1.66177
16:08:51|1.66155
16:08:53|1.66148
16:08:54|1.66148
16:08:54|1.66148
16:08:56|1.66148
16:08:56|1.66148
16:08:57|1.6601
16:08:59|1.66024
16:08:59|1.65973
16:09:00|1.66035
16:09:01|1.6604
16:09:02|1.66142
16:09:04|1.66142
16:09:04|1.66236
16:09:06|1.66191
16:09:06|1.66208
16:09:08|1.66173
16:09:09|1.66241
16:09:09|1.66185
16:09:11|1.66099
16:09:12|1.66099
16:09:13|1.66346
16:09:14|1.66365
16:09:15|1.66361
16:09:16|1.66396
16:09:17|1.66366
16:09:18|1.66558
16:09:19|1.66306
16:09:20|1.66345
16:09:21|1.66314
16:09:22|1.66314
16:09:23|1.66263
16:09:24|1.66263
16:09:25|1.66399
16:09:26|1.66329
16:09:27|1.66345
16:09:28|1.6645
16:09:29|1.66395
16:09:30|1.66395
16:09:31|1.66295
16:09:32|1.66362
16:09:33|1.66362
16:09:35|1.66378
16:09:35|1.66378
16:09:37|1.66378
16:09:38|1.66313
16:09:38|1.66313
16:09:39|1.66313
16:09:41|1.66332
16:09:42|1.66463
16:09:43|1.66504
16:09:43|1.66553
16:09:45|1.66428
16:09:45|1.6659
16:09:47|1.66447
16:09:48|1.66604
16:09:48|1.66483
16:09:50|1.66445
16:09:51|1.66445
16:09:52|1.66445
16:09:53|1.66505
16:09:54|1.66505
16:09:55|1.662
16:09:55|1.66028
16:09:57|1.66092
16:09:58|1.66228
16:09:59|1.66228
16:10:00|1.66228
16:10:01|1.65971
16:10:02|1.66254
16:10:03|1.66201
16:10:03|1.66202
16:10:04|1.662
16:10:06|1.66136
16:10:08|1.65858
16:10:09|1.65834
16:10:10|1.65892
16:10:11|1.65808
16:10:11|1.65808
16:10:12|1.65899
16:10:14|1.65892
16:10:14|1.65793
16:10:16|1.65868
16:10:17|1.65916
16:10:17|1.65914
16:10:19|1.65739
16:10:19|1.65811
16:10:21|1.65691
16:10:22|1.65691
16:10:22|1.65831
16:10:23|1.65831
16:10:24|1.65842
16:10:25|1.65915
16:10:27|1.65892
16:10:28|1.65892
16:10:28|1.65806
16:10:30|1.6583
16:10:30|1.6583
16:10:31|1.65741
16:10:33|1.65741
16:10:34|1.65814
16:10:34|1.65814
16:10:36|1.65811
16:10:36|1.65811
16:10:37|1.65811
16:10:39|1.65811
16:10:40|1.65811
16:10:41|1.65897
16:10:42|1.65897
16:10:43|1.66035
16:10:43|1.66
16:10:45|1.66
16:10:46|1.66
16:10:47|1.65954
16:10:48|1.65927
16:10:49|1.65946
16:10:50|1.65889
16:10:51|1.65889
16:10:52|1.65889
16:10:53|1.65889
16:10:54|1.65965
16:10:55|1.65965
16:10:56|1.65965
16:10:57|1.65965
16:10:58|1.65965
16:10:59|1.65965
16:11:00|1.65964
16:11:01|1.66
16:11:02|1.65926
16:11:03|1.65881
16:11:04|1.6583
16:11:05|1.6574
16:11:06|1.65647
16:11:07|1.65807
16:11:09|1.65848
16:11:10|1.65773
16:11:11|1.65773
16:11:12|1.65729
16:11:13|1.65746
16:11:15|1.65746
16:11:16|1.65891
16:11:16|1.6589
16:11:17|1.65896
16:11:19|1.65896
16:11:19|1.65896
16:11:21|1.65875
16:11:22|1.65933
16:11:23|1.65812
16:11:23|1.65848
16:11:25|1.65781
16:11:26|1.65781
16:11:27|1.65781
16:11:28|1.65781
16:11:28|1.65967
16:11:29|1.65967
16:11:30|1.65967
16:11:32|1.65967
16:11:33|1.65997
16:11:34|1.65927
16:11:35|1.65927
16:11:36|1.65927
16:11:36|1.66073
16:11:38|1.6612
16:11:38|1.6612
16:11:40|1.6612
16:11:41|1.6612
16:11:42|1.6616
16:11:44|1.66137
16:11:45|1.66152
16:11:46|1.66152
16:11:46|1.66085
16:11:47|1.66085
16:11:48|1.65975
16:11:49|1.65975
16:11:51|1.65975
16:11:51|1.65975
16:11:52|1.65975
16:11:53|1.65758
16:11:54|1.65892
16:11:56|1.65613
16:11:56|1.65959
16:11:57|1.65959
16:11:59|1.65959
16:11:59|1.65959
16:12:00|1.66013
16:12:01|1.65943
16:12:02|1.65981
16:12:03|1.65981
16:12:04|1.66084
16:12:05|1.66084
16:12:06|1.66084
16:12:07|1.66057
16:12:09|1.66057
16:12:09|1.66057
16:12:10|1.66028
16:12:11|1.66028
16:12:13|1.66065
16:12:14|1.65892
16:12:15|1.65959
16:12:15|1.65959
16:12:17|1.6593
16:12:19|1.6593
16:12:20|1.65947
16:12:21|1.65965
16:12:22|1.65926
16:12:22|1.65926
16:12:24|1.66053
16:12:25|1.66135
16:12:25|1.66135
16:12:27|1.66135
16:12:28|1.66135
16:12:28|1.66135
16:12:30|1.66099
16:12:31|1.66099
16:12:31|1.66092
16:12:33|1.66163
16:12:34|1.6618
16:12:35|1.66063
16:12:36|1.6616
16:12:37|1.66035
16:12:38|1.66085
16:12:39|1.66054
16:12:39|1.66032
16:12:41|1.65986
16:12:42|1.6602
16:12:43|1.66009
16:12:44|1.66009
16:12:45|1.66009
16:12:46|1.66034
16:12:46|1.66019
16:12:47|1.65987
16:12:49|1.662
16:12:49|1.66189
16:12:52|1.66221
16:12:52|1.66181
16:12:54|1.6618
16:12:55|1.66183
16:12:55|1.6618
16:12:56|1.6618
16:12:57|1.66094
16:12:58|1.66094
16:12:59|1.66037
16:13:00|1.66063
16:13:01|1.661
16:13:02|1.66
16:13:03|1.66052
16:13:04|1.65992
16:13:05|1.66
16:13:06|1.65999
16:13:07|1.65999
16:13:08|1.65995
16:13:09|1.66032
16:13:10|1.66032
16:13:11|1.66105
16:13:12|1.6616
16:13:13|1.6616
16:13:15|1.6616
16:13:16|1.66212
16:13:17|1.66141
16:13:18|1.66141
16:13:18|1.66221
16:13:19|1.66183
16:13:20|1.66154
16:13:21|1.66154
16:13:22|1.66102
16:13:24|1.66117
16:13:24|1.66156
16:13:25|1.66224
16:13:26|1.66224
16:13:27|1.66241
16:13:29|1.66241
16:13:30|1.66254
16:13:30|1.66254
16:13:31|1.66254
16:13:32|1.66254
16:13:33|1.66135
16:13:35|1.66183
16:13:35|1.66183
16:13:36|1.66183
16:13:37|1.66183
16:13:38|1.66248
16:13:39|1.66325
16:13:40|1.66237
16:13:41|1.66237
16:13:42|1.66237
16:13:44|1.66275
16:13:44|1.66275
16:13:46|1.66275
16:13:47|1.66275
16:13:47|1.66275
16:13:48|1.66275
16:13:49|1.66275
16:13:51|1.66419
16:13:51|1.66419
16:13:52|1.66352
16:13:53|1.66428
16:13:54|1.66444
16:13:55|1.66496
16:13:56|1.66496
16:13:57|1.66477
16:13:59|1.6637
16:14:00|1.6637
16:14:00|1.6637
16:14:01|1.66339
16:14:02|1.66339
16:14:03|1.66339
16:14:05|1.66276
16:14:06|1.66342
16:14:07|1.66529
16:14:07|1.66455
16:14:08|1.66407
16:14:09|1.66461
16:14:12|1.66466
16:14:13|1.66537
16:14:14|1.66537
16:14:15|1.66537
16:14:15|1.6654
16:14:17|1.6654
16:14:18|1.66539
16:14:19|1.6661
16:14:20|1.665
16:14:21|1.6654
16:14:22|1.6654
16:14:23|1.66465
16:14:24|1.66465
16:14:25|1.6634
16:14:26|1.66456
16:14:27|1.66456
16:14:28|1.66369
16:14:29|1.66369
16:14:30|1.66335
16:14:31|1.66241
16:14:33|1.66227
16:14:33|1.66257
16:14:34|1.66295
16:14:35|1.66308
16:14:36|1.66308
16:14:37|1.66267
16:14:39|1.66361
16:14:39|1.66361
16:14:41|1.66376
16:14:41|1.66364
16:14:42|1.66343
16:14:43|1.66343
16:14:44|1.66343
16:14:45|1.66343
16:14:47|1.66335
16:14:48|1.66335
16:14:48|1.66318
16:14:49|1.66309
16:14:50|1.66309
16:14:51|1.66318
16:14:53|1.66307
16:14:53|1.66307
16:14:55|1.66358
16:14:55|1.66373
16:14:56|1.66373
16:14:58|1.66323
16:14:58|1.66324
16:15:00|1.66324
16:15:00|1.66252
16:15:02|1.66267
16:15:03|1.66289
16:15:04|1.66287
16:15:05|1.66325
16:15:05|1.66325
16:15:06|1.66394
16:15:07|1.66295
16:15:09|1.66295
16:15:10|1.66294
16:15:11|1.66285
16:15:13|1.66285
16:15:14|1.66285
16:15:14|1.66285
16:15:15|1.66285
16:15:17|1.66243
16:15:18|1.66285
16:15:18|1.66285
16:15:20|1.66359
16:15:21|1.66238
16:15:22|1.66182
16:15:23|1.66148
16:15:24|1.66148
16:15:25|1.66117
16:15:26|1.66117
16:15:27|1.66117
16:15:28|1.66008
16:15:29|1.65877
16:15:30|1.65927
16:15:31|1.65906
16:15:32|1.65903
16:15:33|1.65815
16:15:34|1.65757
16:15:35|1.65733
16:15:36|1.65721
16:15:37|1.65639
16:15:38|1.65553
16:15:39|1.65696
16:15:40|1.65679
16:15:41|1.65696
16:15:42|1.65696
16:15:44|1.65704
16:15:44|1.65627
16:15:45|1.65627
16:15:46|1.65627
16:15:47|1.65655
16:15:48|1.65653
16:15:49|1.65653
16:15:50|1.65653
16:15:51|1.65541
16:15:53|1.6554
16:15:53|1.65536
16:15:55|1.65536
16:15:55|1.65513
16:15:56|1.65513
16:15:57|1.65538
16:15:58|1.65513
16:15:59|1.65513
16:16:01|1.65513
16:16:02|1.65375
16:16:02|1.65374
16:16:03|1.65374
16:16:04|1.65374
16:16:05|1.65564
16:16:06|1.65505
16:16:07|1.65547
16:16:08|1.65536
16:16:09|1.65554
16:16:10|1.65536
16:16:12|1.65536
16:16:12|1.65537
16:16:14|1.65627
16:16:16|1.65676
16:16:17|1.6564
16:16:17|1.6564
16:16:18|1.6564
16:16:20|1.65468
16:16:21|1.65301
16:16:22|1.65408
16:16:23|1.65408
16:16:24|1.6542
16:16:25|1.65501
16:16:27|1.65501
16:16:27|1.65453
16:16:29|1.65395
16:16:30|1.65395
16:16:30|1.65395
16:16:31|1.65355
16:16:32|1.65315
16:16:33|1.65374
16:16:35|1.65334
16:16:35|1.65305
16:16:36|1.65255
16:16:38|1.65255
16:16:38|1.65255
16:16:39|1.652
16:16:41|1.65164
16:16:41|1.65237
16:16:43|1.65255
16:16:43|1.65166
16:16:45|1.65166
16:16:45|1.65166
16:16:46|1.65166
16:16:47|1.65166
16:16:48|1.65441
16:16:49|1.65411
16:16:50|1.65454
16:16:51|1.65557
16:16:52|1.65557
16:16:54|1.65315
16:16:54|1.65391
16:16:55|1.65368
16:16:56|1.65368
16:16:58|1.65368
16:16:58|1.65255
16:16:59|1.6524
16:17:00|1.65237
16:17:01|1.65237
16:17:03|1.65158
16:17:04|1.6512
16:17:05|1.65095
16:17:05|1.65095
16:17:07|1.65095
16:17:07|1.65136
16:17:08|1.65136
16:17:09|1.65136
16:17:10|1.65094
16:17:11|1.65094
16:17:12|1.65143
16:17:14|1.65213
16:17:16|1.6518
16:17:17|1.6528
16:17:18|1.6528
16:17:19|1.65289
16:17:19|1.65243
16:17:20|1.65243
16:17:22|1.65257
16:17:23|1.65257
16:17:24|1.65257
16:17:25|1.65139
16:17:26|1.65139
16:17:27|1.65016
16:17:29|1.65051
16:17:29|1.65016
16:17:30|1.65016
16:17:32|1.65001
16:17:33|1.65004
16:17:33|1.65004
16:17:35|1.65004
16:17:35|1.65004
16:17:36|1.65119
16:17:37|1.65101
16:17:38|1.65101
16:17:40|1.65156
16:17:41|1.65129
16:17:41|1.65129
16:17:42|1.65111
16:17:43|1.65129
16:17:45|1.65085
16:17:45|1.65085
16:17:46|1.65085
16:17:47|1.651
16:17:48|1.651
16:17:50|1.65077
16:17:50|1.652
16:17:52|1.652
16:17:52|1.652
16:17:53|1.652
16:17:54|1.65232
16:17:55|1.65163
16:17:56|1.65163
16:17:57|1.65163
16:17:59|1.65163
16:18:00|1.65252
16:18:01|1.65166
16:18:02|1.65257
16:18:03|1.6522
16:18:03|1.65257
16:18:04|1.65257
16:18:06|1.65385
16:18:06|1.65385
16:18:08|1.65429
16:18:09|1.65492
16:18:10|1.65556
16:18:10|1.65556
16:18:12|1.65556
16:18:12|1.65473
16:18:14|1.65464
16:18:16|1.65457
16:18:16|1.65264
16:18:18|1.65391
16:18:19|1.65459
16:18:20|1.65418
16:18:21|1.65419
16:18:21|1.65419
16:18:23|1.65387
16:18:23|1.65288
16:18:25|1.65288
16:18:26|1.65288
16:18:26|1.65209
16:18:27|1.65271
16:18:29|1.65247
16:18:29|1.65247
16:18:30|1.65247
16:18:32|1.65216
16:18:32|1.65253
16:18:33|1.65253
16:18:34|1.65253
16:18:36|1.65255
16:18:37|1.65253
16:18:37|1.653
16:18:38|1.65323
16:18:40|1.65323
16:18:40|1.65323
16:18:42|1.65323
16:18:42|1.65323
16:18:43|1.6534
16:18:45|1.6534
16:18:45|1.65333
16:18:46|1.65333
16:18:47|1.65333
16:18:49|1.65333
16:18:49|1.65333
16:18:51|1.65333
16:18:51|1.65333
16:18:53|1.65333
16:18:53|1.65333
16:18:54|1.65333
16:18:56|1.65384
16:18:56|1.65357
16:18:57|1.65351
16:18:58|1.65374
16:18:59|1.65374
16:19:01|1.65374
16:19:01|1.65374
16:19:02|1.65374
16:19:04|1.65374
16:19:05|1.65323
16:19:06|1.65323
16:19:06|1.65333
16:19:07|1.65272
16:19:08|1.65254
16:19:10|1.65264
16:19:10|1.65251
16:19:13|1.65251
16:19:13|1.65238
16:19:15|1.65201
16:19:15|1.65201
16:19:17|1.652
16:19:17|1.65162
16:19:18|1.65162
16:19:20|1.65162
16:19:21|1.6515
16:19:22|1.6515
16:19:23|1.6515
16:19:24|1.65183
16:19:24|1.6515
16:19:25|1.65232
16:19:27|1.65286
16:19:28|1.65233
16:19:29|1.65233
16:19:29|1.65213
16:19:31|1.65207
16:19:32|1.65207
16:19:33|1.65208
16:19:34|1.65208
16:19:35|1.65238
16:19:36|1.65238
16:19:37|1.65234
16:19:38|1.65301
16:19:39|1.65397
16:19:40|1.65521
16:19:41|1.65469
16:19:42|1.65482
16:19:43|1.65482
16:19:44|1.65482
16:19:45|1.65482
16:19:46|1.65516
16:19:47|1.65612
16:19:48|1.65581
16:19:49|1.65581
16:19:50|1.65581
16:19:52|1.65597
16:19:52|1.65597
16:19:53|1.65609
16:19:54|1.65705
16:19:56|1.65572
16:19:56|1.65572
16:19:58|1.65642
16:19:59|1.65642
16:20:00|1.65642
16:20:00|1.65557
16:20:01|1.65557
16:20:02|1.65459
16:20:04|1.65525
16:20:05|1.65525
16:20:05|1.65425
16:20:07|1.65322
16:20:07|1.65322
16:20:09|1.65356
16:20:10|1.65356
16:20:10|1.65289
16:20:12|1.65289
16:20:13|1.65266
16:20:14|1.65266
16:20:15|1.65266
16:20:16|1.65266
16:20:17|1.65266
16:20:18|1.65266
16:20:19|1.65313
16:20:20|1.65313
16:20:21|1.65313
16:20:22|1.65326
16:20:24|1.65325
16:20:25|1.65222
16:20:25|1.65222
16:20:27|1.65212
16:20:27|1.65212
16:20:28|1.65078
16:20:29|1.65078
16:20:30|1.65078
16:20:31|1.65085
16:20:32|1.65153
16:20:33|1.65111
16:20:34|1.65136
16:20:36|1.65092
16:20:36|1.65087
16:20:37|1.65
16:20:38|1.65115
16:20:39|1.65084
16:20:40|1.65088
16:20:41|1.65049
16:20:42|1.65037
16:20:44|1.65085
16:20:45|1.65085
16:20:46|1.65215
16:20:47|1.65214
16:20:48|1.65272
16:20:49|1.65272
16:20:49|1.65272
16:20:51|1.65424
16:20:52|1.65424
16:20:52|1.65424
16:20:54|1.65424
16:20:55|1.65364
16:20:56|1.65364
16:20:57|1.65357
16:20:58|1.65199
16:20:59|1.65187
16:21:00|1.65209
16:21:01|1.65231
16:21:02|1.65286
16:21:03|1.65152
16:21:04|1.65169
16:21:05|1.65187
16:21:06|1.65128
16:21:08|1.6506
16:21:08|1.6506
16:21:09|1.6506
16:21:10|1.65094
16:21:11|1.65022
16:21:12|1.65022
16:21:14|1.65
16:21:15|1.65016
16:21:16|1.64842
16:21:17|1.64879
16:21:17|1.64879
16:21:19|1.64869
16:21:20|1.64933
16:21:21|1.64933
16:21:22|1.64757
16:21:23|1.64757
16:21:24|1.6484
16:21:25|1.64907
16:21:26|1.64907
16:21:27|1.64854
16:21:29|1.64917
16:21:30|1.64853
16:21:31|1.64844
16:21:32|1.64819
16:21:32|1.64789
16:21:33|1.64794
16:21:35|1.64819
16:21:35|1.64837
16:21:38|1.64825
16:21:38|1.64787
16:21:39|1.64787
16:21:41|1.64848
16:21:41|1.64846
16:21:42|1.64846
16:21:43|1.64846
16:21:44|1.64869
16:21:45|1.651
16:21:46|1.65111
16:21:47|1.65111
16:21:49|1.65111
16:21:49|1.65146
16:21:50|1.64976
16:21:51|1.64782
16:21:52|1.65088
16:21:54|1.65101
16:21:54|1.65101
16:21:55|1.65101
16:21:56|1.65075
16:21:57|1.65061
16:21:59|1.65061
16:21:59|1.65084
16:22:01|1.65084
16:22:01|1.65022
16:22:02|1.6497
16:22:04|1.6492
16:22:04|1.64866
16:22:05|1.64866
16:22:06|1.64866
16:22:07|1.64869
16:22:09|1.64869
16:22:09|1.64756
16:22:11|1.6483
16:22:11|1.64793
16:22:12|1.64744
16:22:13|1.64679
16:22:15|1.64627
16:22:16|1.64575
16:22:16|1.64582
16:22:17|1.64659
16:22:19|1.64659
16:22:20|1.64647
16:22:22|1.6464
16:22:23|1.6464
16:22:25|1.64559
16:22:25|1.64644
16:22:27|1.64627
16:22:27|1.64627
16:22:28|1.64611
16:22:29|1.6461
16:22:31|1.6461
16:22:31|1.64677
16:22:32|1.64729
16:22:34|1.64673
16:22:35|1.64657
16:22:35|1.64657
16:22:36|1.64657
16:22:37|1.64741
16:22:38|1.64727
16:22:39|1.64673
16:22:40|1.64727
16:22:41|1.6472
16:22:42|1.6472
16:22:43|1.6472
16:22:44|1.6472
16:22:46|1.6472
16:22:46|1.6472
16:22:47|1.64609
16:22:48|1.64518
16:22:50|1.64518
16:22:50|1.64518
16:22:51|1.64518
16:22:52|1.64518
16:22:54|1.64501
16:22:54|1.645
16:22:55|1.6454
16:22:56|1.6454
16:22:57|1.6454
16:22:58|1.64468
16:22:59|1.64385
16:23:00|1.64439
16:23:01|1.6442
16:23:02|1.64609
16:23:04|1.64465
16:23:04|1.64401
16:23:05|1.6442
16:23:06|1.64385
16:23:07|1.64337
16:23:08|1.64396
16:23:10|1.64396
16:23:11|1.64489
16:23:11|1.64609
16:23:12|1.64596
16:23:13|1.6464
16:23:14|1.6464
16:23:16|1.6464
16:23:16|1.6464
16:23:17|1.6464
16:23:18|1.6464
16:23:20|1.6464
16:23:22|1.6464
16:23:23|1.64642
16:23:24|1.64725
16:23:24|1.6472
16:23:26|1.6472
16:23:26|1.64803
16:23:28|1.64803
16:23:28|1.64803
16:23:29|1.64801
16:23:30|1.64817
16:23:31|1.64817
16:23:32|1.64923
16:23:34|1.64927
16:23:34|1.64927
16:23:35|1.64927
16:23:36|1.64927
16:23:37|1.64741
16:23:38|1.64741
16:23:39|1.64741
16:23:41|1.64761
16:23:42|1.64761
16:23:43|1.64761
16:23:43|1.64762
16:23:45|1.64756
16:23:46|1.6483
16:23:46|1.6483
16:23:48|1.64956
16:23:48|1.64912
16:23:49|1.64862
16:23:50|1.64844
16:23:52|1.64865
16:23:52|1.64836
16:23:54|1.64929
16:23:55|1.64929
16:23:56|1.64948
16:23:56|1.65083
16:23:57|1.64939
16:23:59|1.64978
16:23:59|1.64944
16:24:00|1.64801
16:24:02|1.64801
16:24:02|1.64801
16:24:03|1.64896
16:24:04|1.64833
16:24:06|1.64833
16:24:06|1.64787
16:24:07|1.64787
16:24:08|1.64787
16:24:09|1.64734
16:24:10|1.64801
16:24:11|1.64801
16:24:13|1.64856
16:24:13|1.648
16:24:14|1.64862
16:24:15|1.64862
16:24:17|1.64862
16:24:17|1.6482
16:24:19|1.648
16:24:19|1.64913
16:24:21|1.648
16:24:22|1.648
16:24:24|1.64864
16:24:26|1.64849
16:24:26|1.64849
16:24:28|1.64849
16:24:29|1.64875
16:24:30|1.64875
16:24:30|1.64877
16:24:32|1.64911
16:24:33|1.64911
16:24:34|1.64911
16:24:35|1.64961
16:24:36|1.64961
16:24:37|1.64901
16:24:38|1.64949
16:24:39|1.65069
16:24:40|1.64946
16:24:41|1.64936
16:24:42|1.64833
16:24:43|1.64881
16:24:44|1.64881
16:24:45|1.64887
16:24:46|1.64887
16:24:47|1.64865
16:24:48|1.64865
16:24:49|1.64865
16:24:50|1.64897
16:24:51|1.64993
16:24:52|1.64993
16:24:53|1.65074
16:24:54|1.65074
16:24:55|1.6501
16:24:56|1.6501
16:24:58|1.65021
16:24:58|1.65021
16:24:59|1.65044
16:25:01|1.65026
16:25:02|1.65072
16:25:03|1.65022
16:25:04|1.65023
16:25:05|1.65026
16:25:06|1.65041
16:25:06|1.65041
16:25:07|1.65164
16:25:09|1.65046
16:25:09|1.65046
16:25:11|1.6504
16:25:12|1.65022
16:25:13|1.64887
16:25:13|1.64939
16:25:15|1.64977
16:25:15|1.65073
16:25:17|1.64962
16:25:17|1.64963
16:25:18|1.65009
16:25:20|1.65009
16:25:20|1.64887
16:25:22|1.64887
16:25:22|1.64942
16:25:24|1.64934
16:25:24|1.65086
16:25:26|1.65041
16:25:26|1.65041
16:25:27|1.65009
16:25:30|1.64921
16:25:30|1.64921
16:25:32|1.64913
16:25:33|1.64945
16:25:33|1.64945
16:25:35|1.64945
16:25:36|1.64946
16:25:37|1.64958
16:25:38|1.64958
16:25:39|1.64958
16:25:40|1.64913
16:25:41|1.64913
16:25:42|1.64982
16:25:43|1.64987
16:25:44|1.65089
16:25:45|1.65089
16:25:46|1.65089
16:25:47|1.65137
16:25:48|1.65137
16:25:49|1.65075
16:25:50|1.65075
16:25:51|1.65075
16:25:52|1.65075
16:25:53|1.65075
16:25:54|1.65118
16:25:55|1.65135
16:25:56|1.65135
16:25:57|1.65135
16:25:58|1.65135
16:25:59|1.65093
16:26:00|1.65104
16:26:01|1.6507
16:26:02|1.64965
16:26:03|1.64992
16:26:04|1.6485
16:26:05|1.64805
16:26:06|1.64817
16:26:07|1.64817
16:26:08|1.64794
16:26:09|1.64794
16:26:10|1.64794
16:26:11|1.64794
16:26:12|1.6472
16:26:13|1.6472
16:26:14|1.64659
16:26:15|1.64659
16:26:16|1.64659
16:26:17|1.64688
16:26:18|1.64688
16:26:19|1.64688
16:26:20|1.64642
16:26:21|1.64642
16:26:22|1.6464
16:26:24|1.6464
16:26:25|1.64657
16:26:25|1.64721
16:26:27|1.64704
16:26:29|1.64752
16:26:30|1.6475
16:26:31|1.6475
16:26:32|1.6475
16:26:33|1.6475
16:26:34|1.64681
16:26:35|1.64689
16:26:36|1.64689
16:26:37|1.6483
16:26:38|1.6483
16:26:39|1.6483
16:26:41|1.64799
16:26:42|1.64799
16:26:43|1.64799
16:26:43|1.64799
16:26:44|1.64799
16:26:45|1.6478
16:26:46|1.64753
16:26:47|1.64753
16:26:49|1.64688
16:26:50|1.64783
16:26:51|1.64829
16:26:51|1.64829
16:26:53|1.64771
16:26:53|1.6464
16:26:54|1.64641
16:26:56|1.64641
16:26:56|1.64755
16:26:57|1.64629
16:26:58|1.64642
16:26:59|1.64642
16:27:00|1.64642
16:27:02|1.64627
16:27:02|1.64649
16:27:03|1.64639
16:27:05|1.64534
16:27:05|1.64457
16:27:07|1.64548
16:27:08|1.64548
16:27:09|1.64548
16:27:10|1.64548
16:27:12|1.64548
16:27:13|1.64538
16:27:13|1.64538
16:27:15|1.64521
16:27:16|1.64521
16:27:16|1.64521
16:27:17|1.64464
16:27:19|1.64393
16:27:19|1.64414
16:27:20|1.6433
16:27:21|1.64419
16:27:22|1.64422
16:27:24|1.64545
16:27:24|1.64434
16:27:26|1.64434
16:27:27|1.64434
16:27:28|1.64489
16:27:29|1.64489
16:27:30|1.644
16:27:32|1.644
16:27:33|1.64431
16:27:33|1.64431
16:27:34|1.64431
16:27:35|1.64385
16:27:37|1.64516
16:27:38|1.64516
16:27:39|1.64529
16:27:40|1.6452
16:27:40|1.6452
16:27:43|1.6452
16:27:43|1.6452
16:27:44|1.6452
16:27:45|1.6452
16:27:47|1.6452
16:27:48|1.6452
16:27:48|1.6452
16:27:49|1.6452
16:27:51|1.6452
16:27:51|1.6452
16:27:52|1.64571
16:27:53|1.64593
16:27:54|1.64659
16:27:55|1.64599
16:27:57|1.64637
16:27:57|1.64636
16:27:58|1.6456
16:27:59|1.6456
16:28:01|1.6456
16:28:01|1.6456
16:28:02|1.64576
16:28:03|1.6457
16:28:04|1.64512
16:28:06|1.64451
16:28:07|1.64529
16:28:07|1.64529
16:28:09|1.64603
16:28:10|1.64545
16:28:12|1.64545
16:28:12|1.64625
16:28:13|1.64616
16:28:14|1.64616
16:28:15|1.64771
16:28:16|1.64656
16:28:17|1.64722
16:28:18|1.64722
16:28:19|1.64722
16:28:21|1.6471
16:28:21|1.64787
16:28:22|1.64787
16:28:24|1.64978
16:28:24|1.64978
16:28:25|1.64978
16:28:27|1.64978
16:28:28|1.64972
16:28:29|1.64965
16:28:29|1.64966
16:28:31|1.64966
16:28:32|1.65009
16:28:32|1.64967
16:28:34|1.64969
16:28:35|1.65024
16:28:36|1.65024
16:28:37|1.65024
16:28:37|1.64959
16:28:39|1.64885
16:28:39|1.64816
16:28:41|1.64872
16:28:42|1.64872
16:28:43|1.64872
16:28:44|1.6482
16:28:45|1.64802
16:28:45|1.64802
16:28:47|1.64802
16:28:48|1.64871
16:28:49|1.64871
16:28:49|1.64871
16:28:50|1.64871
16:28:52|1.64871
16:28:53|1.64925
16:28:54|1.64925
16:28:55|1.65025
16:28:55|1.65025
16:28:57|1.65025
16:28:57|1.64869
16:28:59|1.64869
16:28:59|1.64869
16:29:01|1.64862
16:29:01|1.64854
16:29:03|1.64878
16:29:03|1.64878
16:29:05|1.64956
16:29:06|1.64956
16:29:07|1.64956
16:29:07|1.64956
16:29:08|1.649
16:29:10|1.64862
16:29:11|1.64766
16:29:11|1.64766
16:29:13|1.64723
16:29:14|1.64802
16:29:15|1.64615
16:29:16|1.64615
16:29:17|1.64615
16:29:17|1.64615
16:29:19|1.64814
16:29:20|1.64814
16:29:21|1.64668
16:29:22|1.64668
16:29:23|1.64727
16:29:24|1.64774
16:29:25|1.648
16:29:27|1.64708
16:29:27|1.64708
16:29:28|1.64658
16:29:29|1.64658
16:29:30|1.64658
16:29:32|1.6461
16:29:33|1.6461
16:29:34|1.6461
16:29:35|1.64642
16:29:37|1.64544
16:29:38|1.64544
16:29:38|1.64603
16:29:40|1.64591
16:29:40|1.64543
16:29:42|1.64543
16:29:43|1.64543
16:29:44|1.6458
16:29:45|1.6458
16:29:45|1.6458
16:29:47|1.6458
16:29:48|1.6458
16:29:49|1.64597
16:29:49|1.64597
16:29:51|1.64597
16:29:52|1.64597
16:29:53|1.6461
16:29:53|1.6461
16:29:55|1.645
16:29:56|1.64384
16:29:56|1.64474
16:29:58|1.64337
16:29:59|1.64365
16:30:00|1.64305
16:30:00|1.64305
16:30:01|1.64269
16:30:03|1.6424
16:30:04|1.6424
16:30:05|1.6424
16:30:06|1.64358
16:30:07|1.64358
16:30:08|1.64299
16:30:09|1.64175
16:30:10|1.64321
16:30:11|1.64311
16:30:12|1.64337
16:30:13|1.64337
16:30:14|1.64373
16:30:15|1.64405
16:30:16|1.64552
16:30:17|1.64454
16:30:18|1.64543
16:30:19|1.6437
16:30:20|1.64397
16:30:22|1.64397
16:30:23|1.64241
16:30:24|1.64241
16:30:24|1.6418
16:30:26|1.6418
16:30:27|1.64166
16:30:28|1.64224
16:30:29|1.64167
16:30:30|1.6412
16:30:31|1.6412
16:30:33|1.6412
16:30:34|1.64151
16:30:34|1.64089
16:30:36|1.64048
16:30:36|1.64017
16:30:37|1.64017
16:30:38|1.63985
16:30:39|1.64065
16:30:40|1.63987
16:30:42|1.63987
16:30:42|1.64033
16:30:43|1.64055
16:30:44|1.64119
16:30:46|1.64241
16:30:47|1.64241
16:30:48|1.64163
16:30:49|1.64163
16:30:50|1.64163
16:30:51|1.64163
16:30:52|1.64112
16:30:53|1.64135
16:30:54|1.64132
16:30:55|1.64132
16:30:56|1.64096
16:30:57|1.64025
16:30:58|1.64001
16:30:59|1.6407
16:31:00|1.64133
16:31:01|1.64118
16:31:02|1.64064
16:31:03|1.64095
16:31:04|1.64095
16:31:05|1.64081
16:31:06|1.64032
16:31:07|1.64001
16:31:08|1.6392
16:31:09|1.63921
16:31:10|1.63895
16:31:12|1.63895
16:31:12|1.63942
16:31:13|1.6399
16:31:14|1.6399
16:31:15|1.63939
16:31:17|1.63896
16:31:17|1.63926
16:31:18|1.63942
16:31:19|1.63809
16:31:20|1.63692
16:31:21|1.63622
16:31:23|1.63422
16:31:23|1.63542
16:31:25|1.63514
16:31:25|1.63545
16:31:27|1.63491
16:31:28|1.6349
16:31:29|1.63491
16:31:29|1.63567
16:31:31|1.63474
16:31:31|1.63443
16:31:33|1.63538
16:31:34|1.63507
16:31:35|1.63554
16:31:36|1.63572
16:31:38|1.6365
16:31:38|1.6357
16:31:39|1.63702
16:31:40|1.63686
16:31:42|1.63686
16:31:43|1.63406
16:31:44|1.63375
16:31:45|1.63341
16:31:46|1.63432
16:31:46|1.63426
16:31:47|1.63508
16:31:49|1.63475
16:31:49|1.6344
16:31:51|1.63508
16:31:51|1.63448
16:31:52|1.63522
16:31:54|1.63494
16:31:54|1.63426
16:31:56|1.63427
16:31:56|1.6346
16:31:58|1.63452
16:31:59|1.63378
16:31:59|1.63447
16:32:01|1.63383
16:32:02|1.63227
16:32:03|1.63169
16:32:04|1.63136
16:32:04|1.63187
16:32:06|1.62993
16:32:07|1.63029
16:32:08|1.63071
16:32:09|1.63054
16:32:09|1.63023
16:32:11|1.63
16:32:12|1.62901
16:32:13|1.63099
16:32:14|1.62938
16:32:15|1.63042
16:32:16|1.63022
16:32:17|1.62954
16:32:18|1.62981
16:32:19|1.62911
16:32:20|1.63065
16:32:21|1.63041
16:32:22|1.63046
16:32:23|1.62811
16:32:24|1.62824
16:32:25|1.62824
16:32:26|1.62806
16:32:28|1.62773
16:32:28|1.62532
16:32:30|1.62555
16:32:31|1.6266
16:32:31|1.62631
16:32:32|1.62622
16:32:33|1.62583
16:32:34|1.62523
16:32:36|1.62487
16:32:37|1.62679
16:32:37|1.62747
16:32:39|1.62997
16:32:41|1.6287
16:32:41|1.6287
16:32:42|1.62916
16:32:43|1.62931
16:32:44|1.62931
16:32:45|1.62931
16:32:46|1.63044
16:32:47|1.62988
16:32:48|1.63165
16:32:49|1.63087
16:32:50|1.63087
16:32:52|1.63146
16:32:52|1.63156
16:32:53|1.63207
16:32:54|1.63207
16:32:55|1.633
16:32:57|1.63254
16:32:57|1.63331
16:32:59|1.63406
16:32:59|1.63424
16:33:00|1.63419
16:33:01|1.63419
16:33:02|1.6333
16:33:03|1.6338
16:33:04|1.63251
16:33:05|1.63319
16:33:06|1.63285
16:33:08|1.63331
16:33:08|1.6341
16:33:09|1.6341
16:33:10|1.6341
16:33:12|1.63486
16:33:12|1.63486
16:33:14|1.63458
16:33:14|1.63342
16:33:15|1.63341
16:33:16|1.63341
16:33:17|1.63341
16:33:18|1.63478
16:33:19|1.63378
16:33:20|1.63362
16:33:21|1.63362
16:33:22|1.63362
16:33:23|1.63335
16:33:24|1.63415
16:33:25|1.63415
16:33:26|1.63422
16:33:27|1.63414
16:33:28|1.63414
16:33:30|1.63369
16:33:32|1.63369
16:33:34|1.63369
16:33:35|1.63247
16:33:36|1.63238
16:33:37|1.6325
16:33:38|1.63327
16:33:39|1.63327
16:33:39|1.63327
16:33:40|1.63234
16:33:42|1.63315
16:33:43|1.63315
16:33:43|1.63408
16:33:44|1.63375
16:33:46|1.63375
16:33:47|1.63375
16:33:47|1.63375
16:33:49|1.63375
16:33:50|1.63395
16:33:50|1.63413
16:33:52|1.63347
16:33:53|1.63403
16:33:54|1.63403
16:33:55|1.63431
16:33:56|1.63431
16:33:57|1.63427
16:33:58|1.63448
16:33:59|1.6348
16:34:00|1.63491
16:34:01|1.63475
16:34:02|1.63544
16:34:03|1.63622
16:34:04|1.63715
16:34:05|1.63715
16:34:06|1.6355
16:34:07|1.6355
16:34:08|1.63571
16:34:09|1.63571
16:34:10|1.63668
16:34:11|1.63671
16:34:12|1.63671
16:34:13|1.63732
16:34:14|1.63646
16:34:15|1.63665
16:34:16|1.63646
16:34:17|1.63668
16:34:18|1.63739
16:34:19|1.63699
16:34:20|1.63811
16:34:21|1.63747
16:34:22|1.63747
16:34:23|1.63747
16:34:24|1.63815
16:34:25|1.63815
16:34:26|1.63815
16:34:27|1.63902
16:34:28|1.63957
16:34:29|1.63801
16:34:30|1.6388
16:34:31|1.6388
16:34:32|1.64016
16:34:34|1.63925
16:34:35|1.63906
16:34:36|1.639
16:34:37|1.64015
16:34:38|1.64015
16:34:39|1.64012
16:34:40|1.64012
16:34:41|1.63906
16:34:42|1.63925
16:34:43|1.63911
16:34:44|1.63911
16:34:45|1.63927
16:34:46|1.63904
16:34:47|1.63874
16:34:48|1.63874
16:34:49|1.63682
16:34:51|1.63682
16:34:51|1.63651
16:34:52|1.63651
16:34:54|1.63651
16:34:56|1.63592
16:34:56|1.63523
16:34:57|1.63523
16:34:58|1.63493
16:35:00|1.63413
16:35:00|1.63629
16:35:01|1.63598
16:35:02|1.63598
16:35:03|1.6348
16:35:05|1.6356
16:35:05|1.63695
16:35:07|1.63649
16:35:07|1.63682
16:35:08|1.63573
16:35:10|1.63453
16:35:11|1.63377
16:35:12|1.63258
16:35:12|1.63436
16:35:13|1.63509
16:35:15|1.63625
16:35:16|1.63625
16:35:17|1.63625
16:35:17|1.63625
16:35:19|1.63625
16:35:20|1.63681
16:35:21|1.63797
16:35:22|1.63602
16:35:23|1.63635
16:35:24|1.63635
16:35:25|1.63614
16:35:26|1.63614
16:35:27|1.63796
16:35:28|1.63796
16:35:29|1.63907
16:35:30|1.63836
16:35:31|1.63836
16:35:32|1.64003
16:35:33|1.63924
16:35:34|1.64004
16:35:35|1.63894
16:35:37|1.6389
16:35:37|1.6389
16:35:39|1.6389
16:35:39|1.63837
16:35:40|1.63844
16:35:41|1.63844
16:35:42|1.63972
16:35:43|1.63908
16:35:45|1.63909
16:35:45|1.63987
16:35:46|1.63987
16:35:48|1.63923
16:35:49|1.64068
16:35:50|1.64102
16:35:50|1.64164
16:35:52|1.64195
16:35:53|1.64196
16:35:54|1.64196
16:35:54|1.64212
16:35:55|1.64131
16:35:57|1.64102
16:35:57|1.64083
16:35:59|1.63975
16:36:00|1.64052
16:36:01|1.64044
16:36:02|1.63938
16:36:03|1.64002
16:36:03|1.64002
16:36:04|1.63833
16:36:06|1.63925
16:36:07|1.63925
16:36:07|1.63925
16:36:09|1.63925
16:36:10|1.63925
16:36:10|1.63732
16:36:12|1.63852
16:36:13|1.63852
16:36:14|1.63809
16:36:15|1.63625
16:36:16|1.63625
16:36:16|1.63493
16:36:17|1.63493
16:36:19|1.63481
16:36:19|1.63446
16:36:21|1.63476
16:36:22|1.63546
16:36:22|1.63554
16:36:24|1.63554
16:36:25|1.6353
16:36:25|1.63602
16:36:26|1.63522
16:36:27|1.63512
16:36:29|1.63462
16:36:29|1.63462
16:36:31|1.63432
16:36:32|1.63451
16:36:34|1.6349
16:36:35|1.6349
16:36:36|1.63567
16:36:38|1.63586
16:36:39|1.63586
16:36:40|1.63771
16:36:41|1.63619
16:36:41|1.63507
16:36:43|1.63585
16:36:45|1.637
16:36:46|1.63592
16:36:47|1.63634
16:36:48|1.63726
16:36:49|1.63726
16:36:51|1.63726
16:36:52|1.63665
16:36:52|1.6354
16:36:55|1.6354
16:36:55|1.6354
16:36:56|1.63494
16:36:58|1.63494
16:36:58|1.63494
16:36:59|1.63494
16:37:01|1.63494
16:37:01|1.63468
16:37:02|1.63468
16:37:04|1.63494
16:37:04|1.63322
16:37:05|1.63322
16:37:06|1.63322
16:37:07|1.63628
16:37:08|1.63634
16:37:09|1.63635
16:37:10|1.63637
16:37:11|1.63637
16:37:12|1.63619
16:37:13|1.63621
16:37:14|1.63614
16:37:16|1.63614
16:37:17|1.63614
16:37:17|1.63658
16:37:19|1.63657
16:37:20|1.63657
16:37:21|1.63644
16:37:21|1.63635
16:37:22|1.63644
16:37:23|1.63644
16:37:24|1.63747
16:37:25|1.63754
16:37:27|1.63754
16:37:28|1.63682
16:37:28|1.63552
16:37:29|1.63552
16:37:31|1.6343
16:37:32|1.63473
16:37:32|1.63413
16:37:34|1.63402
16:37:34|1.63402
16:37:35|1.63486
16:37:37|1.63473
16:37:39|1.63498
16:37:40|1.63454
16:37:40|1.63506
16:37:42|1.63508
16:37:43|1.63508
16:37:44|1.63508
16:37:44|1.63508
16:37:45|1.63508
16:37:46|1.63508
16:37:48|1.63508
16:37:48|1.63508
16:37:50|1.63527
16:37:50|1.63458
16:37:52|1.63442
16:37:53|1.63352
16:37:54|1.63628
16:37:55|1.63628
16:37:56|1.63748
16:37:57|1.63748
16:37:57|1.63748
16:37:58|1.63794
16:38:00|1.63874
16:38:01|1.63807
16:38:02|1.63807
16:38:03|1.63773
16:38:04|1.63773
16:38:05|1.63773
16:38:06|1.63773
16:38:07|1.63812
16:38:07|1.63858
16:38:09|1.63855
16:38:10|1.63855
16:38:11|1.63855
16:38:12|1.63838
16:38:13|1.63838
16:38:13|1.63845
16:38:14|1.63845
16:38:15|1.6389
16:38:16|1.6389
16:38:17|1.63882
16:38:19|1.63942
16:38:20|1.63947
16:38:21|1.63893
16:38:21|1.63893
16:38:23|1.64072
16:38:24|1.64072
16:38:25|1.64018
16:38:25|1.64018
16:38:27|1.64018
16:38:28|1.64032
16:38:29|1.64052
16:38:30|1.64052
16:38:31|1.64052
16:38:31|1.64052
16:38:33|1.64052
16:38:33|1.64087
16:38:35|1.64087
16:38:36|1.64115
16:38:36|1.64146
16:38:39|1.64036
16:38:40|1.63967
16:38:41|1.63986
16:38:41|1.6395
16:38:43|1.63945
16:38:44|1.63945
16:38:45|1.63945
16:38:46|1.63945
16:38:47|1.63954
16:38:47|1.63954
16:38:49|1.63969
16:38:49|1.63969
16:38:51|1.63969
16:38:52|1.63902
16:38:52|1.63874
16:38:54|1.63875
16:38:55|1.63823
16:38:56|1.63937
16:38:56|1.63937
16:38:58|1.63937
16:38:59|1.63937
16:39:00|1.6404
16:39:01|1.63938
16:39:02|1.63937
16:39:03|1.63882
16:39:04|1.6388
16:39:04|1.6388
16:39:06|1.63936
16:39:07|1.63937
16:39:08|1.63954
16:39:09|1.64002
16:39:10|1.63998
16:39:10|1.63998
16:39:12|1.63998
16:39:12|1.6404
16:39:14|1.64106
16:39:14|1.64198
16:39:15|1.64235
16:39:16|1.64299
16:39:18|1.64299
16:39:19|1.64245
16:39:20|1.64245
16:39:21|1.64287
16:39:22|1.64304
16:39:23|1.64334
16:39:24|1.64304
16:39:25|1.64434
16:39:26|1.64365
16:39:27|1.64414
16:39:28|1.64367
16:39:29|1.64528
16:39:30|1.64529
16:39:31|1.6448
16:39:32|1.64495
16:39:33|1.64479
16:39:34|1.6448
16:39:35|1.6448
16:39:37|1.64563
16:39:37|1.64661
16:39:39|1.64732
16:39:40|1.64732
16:39:41|1.64732
16:39:42|1.64732
16:39:43|1.64694
16:39:44|1.64607
16:39:45|1.64607
16:39:46|1.64755
16:39:47|1.64835
16:39:48|1.64834
16:39:49|1.64834
16:39:50|1.64825
16:39:51|1.647
16:39:52|1.64721
16:39:53|1.64786
16:39:54|1.64714
16:39:55|1.64883
16:39:56|1.6485
16:39:57|1.64826
16:39:58|1.64828
16:39:59|1.64828
16:40:00|1.6485
16:40:01|1.64797
16:40:02|1.64865
16:40:03|1.64831
16:40:04|1.64831
16:40:05|1.64896
16:40:06|1.64896
16:40:07|1.64895
16:40:08|1.6493
16:40:09|1.6493
16:40:10|1.64898
16:40:11|1.64898
16:40:12|1.64987
16:40:13|1.64938
16:40:14|1.64931
16:40:15|1.64991
16:40:16|1.64915
16:40:17|1.64914
16:40:18|1.64914
16:40:19|1.64945
16:40:20|1.64907
16:40:21|1.64907
16:40:22|1.64901
16:40:23|1.64901
16:40:24|1.64901
16:40:25|1.64778
16:40:26|1.64801
16:40:27|1.64725
16:40:28|1.64725
16:40:29|1.64725
16:40:30|1.64724
16:40:31|1.64642
16:40:32|1.64607
16:40:33|1.64607
16:40:34|1.64752
16:40:35|1.64781
16:40:36|1.64781
16:40:37|1.64713
16:40:39|1.64658
16:40:40|1.64658
16:40:41|1.64544
16:40:41|1.64483
16:40:43|1.64609
16:40:44|1.64467
16:40:45|1.64441
16:40:47|1.64441
16:40:48|1.64498
16:40:48|1.64498
16:40:49|1.64544
16:40:51|1.64545
16:40:52|1.64545
16:40:53|1.64484
16:40:54|1.64539
16:40:55|1.64401
16:40:55|1.64446
16:40:57|1.64446
16:40:58|1.64446
16:40:59|1.64446
16:41:00|1.64446
16:41:01|1.64284
16:41:02|1.64319
16:41:03|1.64319
16:41:03|1.64288
16:41:05|1.64401
16:41:05|1.64384
16:41:07|1.64384
16:41:08|1.64497
16:41:09|1.64509
16:41:09|1.64529
16:41:11|1.6443
16:41:12|1.6443
16:41:13|1.64509
16:41:14|1.64509
16:41:15|1.64626
16:41:15|1.64674
16:41:16|1.64674
16:41:18|1.64674
16:41:18|1.64674
16:41:19|1.64755
16:41:21|1.64755
16:41:22|1.64755
16:41:22|1.64755
16:41:24|1.64835
16:41:24|1.64744
16:41:25|1.64708
16:41:27|1.64708
16:41:27|1.64707
16:41:29|1.64754
16:41:30|1.64754
16:41:31|1.64655
16:41:32|1.64751
16:41:32|1.64608
16:41:33|1.64686
16:41:34|1.64698
16:41:36|1.64698
16:41:37|1.64576
16:41:38|1.64576
16:41:40|1.64769
16:41:41|1.6488
16:41:43|1.648
16:41:44|1.648
16:41:45|1.64833
16:41:46|1.64946
16:41:46|1.65
16:41:47|1.65075
16:41:49|1.65083
16:41:49|1.64917
16:41:50|1.64909
16:41:52|1.64956
16:41:52|1.64956
16:41:53|1.64956
16:41:54|1.64956
16:41:55|1.64956
16:41:57|1.64956
16:41:58|1.64913
16:41:58|1.64992
16:41:59|1.64868
16:42:01|1.65129
16:42:01|1.65129
16:42:03|1.65129
16:42:03|1.65129
16:42:04|1.65089
16:42:05|1.65208
16:42:06|1.65172
16:42:08|1.65162
16:42:09|1.65065
16:42:10|1.65222
16:42:11|1.65223
16:42:12|1.65241
16:42:12|1.65241
16:42:14|1.65275
16:42:14|1.65444
16:42:15|1.6541
16:42:16|1.65324
16:42:18|1.65377
16:42:18|1.65324
16:42:20|1.65324
16:42:21|1.65343
16:42:21|1.65324
16:42:23|1.65295
16:42:24|1.65295
16:42:25|1.65215
16:42:26|1.65386
16:42:27|1.65386
16:42:28|1.65279
16:42:29|1.65336
16:42:30|1.65275
16:42:31|1.65244
16:42:32|1.65275
16:42:33|1.65308
16:42:34|1.65307
16:42:35|1.654
16:42:36|1.654
16:42:37|1.65418
16:42:38|1.65418
16:42:40|1.65375
16:42:41|1.65419
16:42:42|1.6536
16:42:43|1.65445
16:42:44|1.65445
16:42:46|1.65486
16:42:46|1.6544
16:42:48|1.6544
16:42:48|1.65508
16:42:50|1.6553
16:42:51|1.65497
16:42:52|1.65516
16:42:53|1.65537
16:42:54|1.65435
16:42:55|1.65514
16:42:55|1.65514
16:42:57|1.65691
16:42:57|1.65585
16:42:59|1.65585
16:43:00|1.65543
16:43:01|1.65462
16:43:02|1.65461
16:43:02|1.65435
16:43:04|1.65251
16:43:05|1.65173
16:43:07|1.6519
16:43:07|1.65259
16:43:09|1.65179
16:43:10|1.65367
16:43:11|1.65179
16:43:12|1.65171
16:43:13|1.65171
16:43:14|1.65191
16:43:15|1.65274
16:43:16|1.65292
16:43:17|1.65277
16:43:18|1.65277
16:43:19|1.65277
16:43:20|1.65379
16:43:21|1.65309
16:43:22|1.6541
16:43:23|1.65495
16:43:24|1.65495
16:43:25|1.65541
16:43:26|1.65439
16:43:27|1.6546
16:43:28|1.6546
16:43:29|1.6546
16:43:30|1.65462
16:43:31|1.65472
16:43:32|1.65539
16:43:33|1.65539
16:43:34|1.65539
16:43:35|1.65539
16:43:36|1.65457
16:43:37|1.65563
16:43:38|1.65564
16:43:39|1.65564
16:43:41|1.65625
16:43:42|1.65625
16:43:42|1.65625
16:43:44|1.65625
16:43:45|1.65625
16:43:46|1.65606
16:43:47|1.65606
16:43:49|1.65614
16:43:50|1.65614
16:43:51|1.65678
16:43:52|1.6558
16:43:53|1.6558
16:43:54|1.6558
16:43:55|1.6558
16:43:56|1.6558
16:43:57|1.65376
16:43:58|1.65427
16:43:59|1.65427
16:44:00|1.65476
16:44:01|1.65297
16:44:02|1.65297
16:44:04|1.65299
16:44:05|1.65327
16:44:06|1.65327
16:44:07|1.65342
16:44:08|1.65342
16:44:08|1.65342
16:44:10|1.65342
16:44:10|1.65317
16:44:11|1.65331
16:44:13|1.65376
16:44:14|1.65379
16:44:14|1.65379
16:44:16|1.65379
16:44:17|1.65379
16:44:17|1.65379
16:44:19|1.65528
16:44:20|1.65579
16:44:21|1.65528
16:44:22|1.65528
16:44:23|1.65529
16:44:24|1.65529
16:44:25|1.65529
16:44:26|1.65529
16:44:27|1.65529
16:44:28|1.65507
16:44:29|1.65455
16:44:30|1.65574
16:44:31|1.65631
16:44:32|1.65557
16:44:33|1.65559
16:44:34|1.65561
16:44:35|1.65561
16:44:36|1.65631
16:44:37|1.65758
16:44:38|1.65817
16:44:39|1.65767
16:44:40|1.65706
16:44:42|1.65751
16:44:43|1.65751
16:44:44|1.65785
16:44:45|1.65785
16:44:47|1.65786
16:44:48|1.65768
16:44:49|1.65721
16:44:50|1.65801
16:44:51|1.65801
16:44:52|1.65635
16:44:52|1.65647
16:44:54|1.65647
16:44:54|1.65546
16:44:55|1.65546
16:44:57|1.65565
16:44:57|1.65461
16:44:58|1.65303
16:44:59|1.65343
16:45:01|1.65443
16:45:01|1.65349
16:45:03|1.65268
16:45:03|1.65268
16:45:04|1.65378
16:45:07|1.65309
16:45:07|1.65368
16:45:08|1.65025
16:45:09|1.65025
16:45:11|1.65139
16:45:11|1.65189
16:45:13|1.65189
16:45:13|1.65162
16:45:14|1.65162
16:45:15|1.65162
16:45:16|1.65205
16:45:17|1.65174
16:45:18|1.65174
16:45:19|1.65174
16:45:20|1.65242
16:45:21|1.65225
16:45:22|1.65225
16:45:23|1.65225
16:45:24|1.65225
16:45:25|1.65162
16:45:26|1.65162
16:45:28|1.65196
16:45:28|1.65196
16:45:30|1.65308
16:45:30|1.65444
16:45:31|1.65479
16:45:32|1.65462
16:45:33|1.65438
16:45:34|1.65477
16:45:35|1.65542
16:45:36|1.65478
16:45:37|1.65454
16:45:38|1.65459
16:45:39|1.65563
16:45:40|1.65563
16:45:41|1.65563
16:45:43|1.65563
16:45:45|1.65601
16:45:45|1.65676
16:45:47|1.6584
16:45:48|1.6584
16:45:48|1.65747
16:45:50|1.65783
16:45:50|1.65733
16:45:51|1.6576
16:45:52|1.6576
16:45:54|1.65819
16:45:54|1.65959
16:45:56|1.6577
16:45:57|1.65869
16:45:58|1.65998
16:45:59|1.66
16:46:00|1.65937
16:46:01|1.65888
16:46:02|1.65888
16:46:03|1.66
16:46:04|1.65904
16:46:05|1.65954
16:46:06|1.66028
16:46:07|1.6616
16:46:08|1.66123
16:46:09|1.66236
16:46:10|1.66236
16:46:11|1.66145
16:46:12|1.66195
16:46:13|1.66178
16:46:14|1.66176
16:46:15|1.66242
16:46:16|1.6621
16:46:18|1.66206
16:46:18|1.66157
16:46:20|1.66166
16:46:20|1.66123
16:46:21|1.66123
16:46:22|1.66149
16:46:23|1.66208
16:46:24|1.66201
16:46:25|1.66209
16:46:26|1.66238
16:46:27|1.6614
16:46:28|1.66225
16:46:29|1.66293
16:46:30|1.66335
16:46:31|1.66329
16:46:32|1.66297
16:46:33|1.66362
16:46:34|1.66379
16:46:35|1.66346
16:46:36|1.66388
16:46:37|1.66364
16:46:38|1.66302
16:46:39|1.66305
16:46:40|1.66244
16:46:41|1.66361
16:46:42|1.66443
16:46:44|1.66443
16:46:45|1.66448
16:46:46|1.66448
16:46:47|1.66514
16:46:48|1.66454
16:46:49|1.66465
16:46:50|1.66435
16:46:51|1.66515
16:46:52|1.66465
16:46:53|1.66465
16:46:54|1.66486
16:46:55|1.66396
16:46:56|1.66413
16:46:58|1.66415
16:46:59|1.66497
16:47:00|1.66452
16:47:00|1.6646
16:47:01|1.66492
16:47:02|1.66562
16:47:03|1.66445
16:47:05|1.66485
16:47:06|1.66485
16:47:06|1.66474
16:47:07|1.66434
16:47:08|1.6643
16:47:09|1.66466
16:47:10|1.66562
16:47:12|1.66532
16:47:12|1.66548
16:47:13|1.66549
16:47:14|1.66549
16:47:15|1.66694
16:47:16|1.66465
16:47:17|1.66463
16:47:18|1.6666
16:47:19|1.66657
16:47:20|1.66657
16:47:22|1.66657
16:47:22|1.66513
16:47:23|1.66711
16:47:24|1.66711
16:47:25|1.66649
16:47:26|1.66794
16:47:27|1.66774
16:47:28|1.66779
16:47:30|1.66779
16:47:30|1.66779
16:47:32|1.66795
16:47:32|1.66834
16:47:33|1.66847
16:47:34|1.66936
16:47:35|1.6688
16:47:36|1.6687
16:47:37|1.66973
16:47:38|1.6687
16:47:40|1.66764
16:47:40|1.66762
16:47:42|1.66778
16:47:42|1.66778
16:47:45|1.66896
16:47:45|1.66893
16:47:46|1.66792
16:47:47|1.66886
16:47:49|1.66927
16:47:49|1.66858
16:47:50|1.66906
16:47:52|1.66863
16:47:53|1.66863
16:47:54|1.66953
16:47:56|1.66941
16:47:56|1.66891
16:47:57|1.6696
16:47:59|1.67
16:47:59|1.66932
16:48:01|1.66976
16:48:02|1.67172
16:48:02|1.67098
16:48:03|1.67096
16:48:05|1.67264
16:48:05|1.67418
16:48:06|1.67351
16:48:08|1.67479
16:48:09|1.67573
16:48:10|1.67669
16:48:10|1.67645
16:48:12|1.67697
16:48:13|1.67691
16:48:13|1.67734
16:48:15|1.67654
16:48:15|1.67674
16:48:17|1.67674
16:48:17|1.67629
16:48:18|1.67555
16:48:19|1.67477
16:48:21|1.67509
16:48:21|1.67498
16:48:22|1.67588
16:48:23|1.67627
16:48:24|1.67569
16:48:25|1.67731
16:48:26|1.67699
16:48:28|1.67716
16:48:28|1.67954
16:48:29|1.6774
16:48:30|1.67727
16:48:31|1.67657
16:48:32|1.67444
16:48:34|1.67617
16:48:34|1.67567
16:48:35|1.67499
16:48:36|1.67483
16:48:37|1.6757
16:48:39|1.6762
16:48:40|1.67656
16:48:41|1.6763
16:48:41|1.67587
16:48:42|1.6757
16:48:44|1.67689
16:48:46|1.6763
16:48:46|1.67631
16:48:48|1.67556
16:48:49|1.67639
16:48:49|1.67572
16:48:51|1.67631
16:48:51|1.67672
16:48:52|1.67506
16:48:54|1.6743
16:48:55|1.67493
16:48:56|1.67484
16:48:57|1.67488
16:48:58|1.67488
16:48:58|1.67451
16:49:00|1.67411
16:49:01|1.67411
16:49:02|1.67411
16:49:03|1.67469
16:49:04|1.67503
16:49:06|1.67411
16:49:07|1.67537
16:49:07|1.67701
16:49:08|1.67814
16:49:09|1.67814
16:49:10|1.67642
16:49:11|1.67739
16:49:12|1.6769
16:49:13|1.67841
16:49:14|1.67884
16:49:15|1.67765
16:49:16|1.67807
16:49:17|1.67807
16:49:18|1.67876
16:49:19|1.67839
16:49:20|1.67756
16:49:21|1.67754
16:49:23|1.6769
16:49:24|1.67552
16:49:25|1.67552
16:49:26|1.67566
16:49:27|1.67604
16:49:27|1.67604
16:49:29|1.67604
16:49:30|1.67654
16:49:31|1.67565
16:49:32|1.67706
16:49:32|1.67706
16:49:33|1.67706
16:49:35|1.678
16:49:36|1.68
16:49:37|1.68025
16:49:38|1.68015
16:49:39|1.68111
16:49:40|1.6811
16:49:41|1.68098
16:49:42|1.68062
16:49:43|1.68237
16:49:44|1.68115
16:49:45|1.68114
16:49:47|1.68172
16:49:48|1.68004
16:49:49|1.67973
16:49:49|1.67902
16:49:51|1.67859
16:49:52|1.67859
16:49:53|1.68064
16:49:54|1.68181
16:49:55|1.68106
16:49:56|1.68131
16:49:57|1.68034
16:49:58|1.68432
16:50:00|1.68491
16:50:00|1.68312
16:50:01|1.68302
16:50:02|1.68203
16:50:04|1.68153
16:50:05|1.68274
16:50:06|1.68171
16:50:07|1.6812
16:50:08|1.6805
16:50:09|1.68001
16:50:10|1.68041
16:50:11|1.68041
16:50:12|1.67969
16:50:13|1.67999
16:50:14|1.68
16:50:15|1.67954
16:50:16|1.67967
16:50:17|1.67859
16:50:18|1.67852
16:50:19|1.67834
16:50:20|1.67877
16:50:21|1.67901
16:50:22|1.67802
16:50:23|1.67802
16:50:24|1.67739
16:50:25|1.67675
16:50:26|1.67691
16:50:27|1.67691
16:50:28|1.67566
16:50:29|1.67566
16:50:30|1.67468
16:50:31|1.675
16:50:32|1.67492
16:50:33|1.67469
16:50:34|1.67469
16:50:35|1.67532
16:50:36|1.67431
16:50:37|1.67431
16:50:38|1.67467
16:50:39|1.67467
16:50:40|1.67491
16:50:41|1.67531
16:50:42|1.67593
16:50:43|1.67524
16:50:44|1.67533
16:50:46|1.67542
16:50:47|1.67588
16:50:49|1.67673
16:50:49|1.67673
16:50:50|1.67673
16:50:52|1.67639
16:50:53|1.67625
16:50:54|1.67639
16:50:55|1.67634
16:50:55|1.67712
16:50:57|1.67634
16:50:58|1.67609
16:50:59|1.67576
16:51:01|1.67512
16:51:02|1.67432
16:51:03|1.67383
16:51:04|1.67424
16:51:04|1.67418
16:51:05|1.67434
16:51:06|1.67634
16:51:07|1.67684
16:51:08|1.67621
16:51:09|1.67688
16:51:10|1.67776
16:51:11|1.67775
16:51:16|1.67775
16:51:16|1.68013
16:51:18|1.67981
16:51:18|1.67997
16:51:19|1.6799
16:51:21|1.6793
16:51:21|1.67832
16:51:23|1.67777
16:51:24|1.67777
16:51:25|1.67786
16:51:26|1.67777
16:51:27|1.679
16:51:28|1.67985
16:51:29|1.67997
16:51:30|1.68
16:51:31|1.67938
16:51:32|1.67938
16:51:33|1.6793
16:51:34|1.6793
16:51:35|1.67762
16:51:36|1.67744
16:51:37|1.67848
16:51:38|1.67824
16:51:39|1.67943
16:51:40|1.6793
16:51:41|1.67835
16:51:42|1.67781
16:51:43|1.67786
16:51:44|1.67731
16:51:45|1.67732
16:51:46|1.67732
16:51:47|1.67718
16:51:49|1.67764
16:51:50|1.67642
16:51:51|1.67712
16:51:52|1.67675
16:51:52|1.6764
16:51:53|1.6754
16:51:55|1.67611
16:51:55|1.67611
16:51:57|1.6759
16:51:58|1.6759
16:51:58|1.6759
16:52:00|1.6753
16:52:01|1.67593
16:52:02|1.6753
16:52:03|1.67527
16:52:04|1.67527
16:52:04|1.67608
16:52:05|1.6759
16:52:06|1.67678
16:52:08|1.67592
16:52:09|1.67608
16:52:10|1.67778
16:52:11|1.67865
16:52:12|1.67846
16:52:13|1.67798
16:52:13|1.67761
16:52:16|1.67761
16:52:17|1.67866
16:52:18|1.679
16:52:19|1.679
16:52:20|1.67865
16:52:21|1.67814
16:52:22|1.67814
16:52:23|1.67999
16:52:24|1.67914
16:52:25|1.67999
16:52:26|1.67975
16:52:27|1.67975
16:52:28|1.67879
16:52:29|1.67914
16:52:30|1.6783
16:52:31|1.6783
16:52:32|1.6783
16:52:33|1.6807
16:52:34|1.68067
16:52:35|1.67901
16:52:36|1.67865
16:52:37|1.67863
16:52:38|1.67642
16:52:39|1.6756
16:52:40|1.67539
16:52:41|1.67601
16:52:42|1.67847
16:52:43|1.68024
16:52:44|1.67937
16:52:45|1.67937
16:52:46|1.67937
16:52:47|1.68035
16:52:48|1.68035
16:52:49|1.67954
16:52:50|1.67873
16:52:52|1.67981
16:52:53|1.68057
16:52:53|1.6808
16:52:55|1.68056
16:52:55|1.68257
16:52:56|1.68184
16:52:58|1.68141
16:52:58|1.68193
16:52:59|1.68193
16:53:01|1.68193
16:53:02|1.68193
16:53:03|1.68253
16:53:04|1.6817
16:53:05|1.68169
16:53:06|1.68005
16:53:07|1.68023
16:53:08|1.68142
16:53:09|1.68183
16:53:10|1.68096
16:53:11|1.68036
16:53:12|1.68237
16:53:13|1.68286
16:53:15|1.68343
16:53:15|1.68343
16:53:16|1.68226
16:53:18|1.68296
16:53:18|1.68296
16:53:19|1.68382
16:53:20|1.68416
16:53:21|1.6847
16:53:22|1.68406
16:53:23|1.68453
16:53:24|1.68452
16:53:25|1.68416
16:53:26|1.68363
16:53:28|1.68373
16:53:28|1.68339
16:53:29|1.68296
16:53:30|1.68244
16:53:31|1.68364
16:53:32|1.68364
16:53:33|1.68448
16:53:34|1.68521
16:53:35|1.68521
16:53:36|1.68396
16:53:37|1.68396
16:53:39|1.6842
16:53:39|1.68372
16:53:41|1.68379
16:53:41|1.68379
16:53:42|1.68396
16:53:43|1.68396
16:53:45|1.68372
16:53:45|1.68311
16:53:46|1.68311
16:53:48|1.68452
16:53:49|1.68347
16:53:49|1.68452
16:53:50|1.68379
16:53:52|1.68684
16:53:53|1.68584
16:53:54|1.68636
16:53:55|1.68584
16:53:56|1.68601
16:53:57|1.68455
16:53:58|1.68586
16:53:59|1.68498
16:54:00|1.68568
16:54:01|1.68641
16:54:02|1.68651
16:54:04|1.6869
16:54:04|1.68549
16:54:06|1.68648
16:54:06|1.68651
16:54:08|1.68598
16:54:09|1.68468
16:54:10|1.686
16:54:11|1.68554
16:54:11|1.68566
16:54:13|1.68567
16:54:14|1.68562
16:54:15|1.68507
16:54:16|1.68586
16:54:17|1.68535
16:54:18|1.68535
16:54:19|1.68585
16:54:20|1.68537
16:54:21|1.68537
16:54:22|1.68555
16:54:23|1.68555
16:54:24|1.68706
16:54:25|1.68556
16:54:26|1.68555
16:54:27|1.68551
16:54:28|1.68564
16:54:29|1.68618
16:54:30|1.68663
16:54:31|1.68564
16:54:32|1.68567
16:54:33|1.68618
16:54:34|1.68562
16:54:35|1.68498
16:54:36|1.68391
16:54:37|1.68344
16:54:38|1.68495
16:54:39|1.68533
16:54:40|1.68739
16:54:41|1.68758
16:54:42|1.68646
16:54:44|1.68596
16:54:45|1.68567
16:54:45|1.68663
16:54:47|1.68663
16:54:47|1.68663
16:54:48|1.68617
16:54:49|1.68627
16:54:51|1.68798
16:54:52|1.68898
16:54:54|1.68974
16:54:55|1.68961
16:54:56|1.69101
16:54:57|1.69111
16:54:58|1.69111
16:54:59|1.69156
16:55:00|1.69157
16:55:01|1.69223
16:55:02|1.69155
16:55:03|1.69249
16:55:04|1.69304
16:55:05|1.69227
16:55:06|1.69319
16:55:07|1.6926
16:55:08|1.69359
16:55:09|1.69162
16:55:10|1.69042
16:55:11|1.69076
16:55:12|1.69029
16:55:13|1.69042
16:55:14|1.69171
16:55:15|1.69196
16:55:16|1.69103
16:55:17|1.69103
16:55:18|1.69102
16:55:19|1.69103
16:55:20|1.69042
16:55:21|1.69082
16:55:22|1.69015
16:55:23|1.6902
16:55:24|1.69179
16:55:25|1.69274
16:55:26|1.69174
16:55:27|1.69242
16:55:28|1.69164
16:55:29|1.69104
16:55:30|1.69122
16:55:31|1.69124
16:55:32|1.69124
16:55:33|1.69205
16:55:34|1.69097
16:55:35|1.6904
16:55:36|1.68905
16:55:37|1.68917
16:55:38|1.68908
16:55:39|1.68859
16:55:40|1.68907
16:55:41|1.68825
16:55:42|1.68844
16:55:43|1.68847
16:55:44|1.68964
16:55:45|1.68953
16:55:46|1.69052
16:55:47|1.68997
16:55:48|1.68997
16:55:49|1.68996
16:55:50|1.68996
16:55:51|1.69155
16:55:52|1.69168
16:55:54|1.69406
16:55:54|1.69406
16:55:56|1.69247
16:55:57|1.69168
16:55:58|1.69145
16:55:59|1.69231
16:56:00|1.69148
16:56:01|1.69114
16:56:02|1.68991
16:56:02|1.69081
16:56:04|1.69074
16:56:05|1.69099
16:56:06|1.69113
16:56:07|1.69057
16:56:07|1.69081
16:56:09|1.69041
16:56:10|1.68996
16:56:11|1.69062
16:56:12|1.6904
16:56:13|1.6887
16:56:14|1.69012
16:56:15|1.68869
16:56:16|1.68827
16:56:17|1.68766
16:56:18|1.68774
16:56:19|1.68644
16:56:20|1.68793
16:56:21|1.68907
16:56:22|1.69065
16:56:23|1.69055
16:56:24|1.69102
16:56:25|1.69335
16:56:26|1.69328
16:56:27|1.69328
16:56:28|1.69326
16:56:29|1.69309
16:56:30|1.69199
16:56:31|1.69132
16:56:32|1.6925
16:56:33|1.69207
16:56:34|1.69264
16:56:35|1.69265
16:56:36|1.69203
16:56:37|1.69223
16:56:38|1.69181
16:56:39|1.69205
16:56:40|1.69119
16:56:41|1.69018
16:56:42|1.69119
16:56:43|1.69222
16:56:44|1.6901
16:56:45|1.6901
16:56:46|1.68907
16:56:47|1.6883
16:56:48|1.68801
16:56:49|1.68766
16:56:50|1.68772
16:56:51|1.6871
16:56:52|1.68797
16:56:53|1.68799
16:56:54|1.6871
16:56:55|1.68832
16:56:56|1.68637
16:56:57|1.68397
16:56:58|1.68524
16:56:59|1.68557
16:57:00|1.68712
16:57:02|1.68648
16:57:02|1.68548
16:57:03|1.6842
16:57:05|1.68393
16:57:05|1.68373
16:57:07|1.68286
16:57:08|1.68133
16:57:09|1.68148
16:57:10|1.68219
16:57:11|1.68085
16:57:12|1.68031
16:57:13|1.68061
16:57:14|1.68089
16:57:15|1.68089
16:57:16|1.68083
16:57:18|1.68172
16:57:18|1.68172
16:57:19|1.68159
16:57:20|1.6806
16:57:21|1.67989
16:57:22|1.67991
16:57:24|1.67991
16:57:24|1.67991
16:57:25|1.67942
16:57:26|1.67921
16:57:27|1.67921
16:57:29|1.67907
16:57:30|1.67991
16:57:30|1.68027
16:57:32|1.6798
16:57:32|1.6813
16:57:33|1.68217
16:57:35|1.68217
16:57:36|1.68218
16:57:36|1.68202
16:57:37|1.68322
16:57:38|1.68373
16:57:39|1.68388
16:57:41|1.68503
16:57:41|1.68434
16:57:42|1.68286
16:57:43|1.68268
16:57:44|1.68232
16:57:46|1.68232
16:57:46|1.68232
16:57:47|1.68285
16:57:48|1.6843
16:57:49|1.6843
16:57:50|1.68337
16:57:52|1.68289
16:57:52|1.68214
16:57:54|1.68248
16:57:56|1.68352
16:57:57|1.68392
16:57:58|1.68366
16:57:59|1.68441
16:58:00|1.68457
16:58:01|1.68531
16:58:02|1.68368
16:58:03|1.68331
16:58:04|1.68301
16:58:05|1.68301
16:58:06|1.68364
16:58:07|1.68363
16:58:09|1.68297
16:58:10|1.68184
16:58:10|1.68279
16:58:12|1.68572
16:58:13|1.68572
16:58:14|1.684
16:58:14|1.684
16:58:16|1.68486
16:58:17|1.68537
16:58:18|1.68537
16:58:19|1.68629
16:58:20|1.68597
16:58:20|1.68597
16:58:22|1.68401
16:58:23|1.68458
16:58:24|1.68486
16:58:24|1.68456
16:58:26|1.68457
16:58:27|1.68457
16:58:28|1.68653
16:58:28|1.68653
16:58:29|1.68656
16:58:30|1.68686
16:58:32|1.68577
16:58:33|1.68539
16:58:33|1.68434
16:58:34|1.68426
16:58:35|1.68426
16:58:37|1.68426
16:58:38|1.68426
16:58:39|1.6838
16:58:40|1.6838
16:58:41|1.68298
16:58:42|1.68298
16:58:43|1.68282
16:58:44|1.68246
16:58:45|1.68358
16:58:46|1.68358
16:58:47|1.68549
16:58:48|1.68553
16:58:49|1.68552
16:58:50|1.68486
16:58:51|1.68113
16:58:52|1.68293
16:58:53|1.6828
16:58:54|1.68292
16:58:56|1.68292
16:58:57|1.68087
16:58:58|1.68169
16:58:59|1.67916
16:59:00|1.68044
16:59:00|1.68173
16:59:02|1.68173
16:59:02|1.68025
16:59:04|1.68062
16:59:05|1.6788
16:59:06|1.6788
16:59:07|1.67831
16:59:08|1.6773
16:59:09|1.6768
16:59:10|1.67594
16:59:11|1.67566
16:59:12|1.67615
16:59:13|1.67571
16:59:15|1.67576
16:59:15|1.67511
16:59:16|1.67697
16:59:17|1.67764
16:59:18|1.67806
16:59:19|1.67803
16:59:20|1.67872
16:59:22|1.67888
16:59:22|1.67887
16:59:23|1.67781
16:59:25|1.67781
16:59:25|1.6777
16:59:26|1.6777
16:59:28|1.67888
16:59:29|1.67793
16:59:29|1.67793
16:59:30|1.67724
16:59:31|1.67724
16:59:32|1.67789
16:59:33|1.67589
16:59:34|1.67406
16:59:35|1.67519
16:59:36|1.67519
16:59:37|1.67692
16:59:38|1.67605
16:59:39|1.67605
16:59:40|1.67605
16:59:41|1.67702
16:59:43|1.67678
16:59:43|1.67626
16:59:44|1.67693
16:59:45|1.67658
16:59:46|1.67658
16:59:48|1.67658
16:59:48|1.67658
16:59:49|1.67658
16:59:51|1.67682
16:59:52|1.67617
16:59:52|1.67789
16:59:53|1.67672
16:59:54|1.67653
16:59:56|1.67701
16:59:58|1.67601
16:59:59|1.67601
17:00:00|1.67601
17:00:01|1.67602
17:00:03|1.67639
17:00:04|1.67597
17:00:05|1.67511
17:00:06|1.67566
17:00:07|1.67536
17:00:08|1.67646
17:00:10|1.67701
17:00:11|1.67701
17:00:11|1.67701
17:00:13|1.67793
17:00:14|1.67706
17:00:15|1.67642
17:00:16|1.67835
17:00:17|1.67835
17:00:17|1.67835
17:00:19|1.67835
17:00:20|1.67835
17:00:21|1.6782
17:00:22|1.6782
17:00:23|1.6782
17:00:24|1.6782
17:00:25|1.6782
17:00:26|1.6782
17:00:27|1.67768
17:00:28|1.67751
17:00:29|1.6781
17:00:30|1.68
17:00:31|1.67957
17:00:32|1.6792
17:00:33|1.67846
17:00:34|1.67952
17:00:35|1.68093
17:00:36|1.68047
17:00:37|1.68144
17:00:38|1.68229
17:00:39|1.68088
17:00:40|1.68127
17:00:41|1.68177
17:00:42|1.68172
17:00:43|1.68172
17:00:44|1.68212
17:00:45|1.68198
17:00:46|1.6833
17:00:47|1.68309
17:00:48|1.68296
17:00:49|1.682
17:00:50|1.68195
17:00:51|1.68211
17:00:52|1.6812
17:00:53|1.68121
17:00:54|1.68121
17:00:55|1.6814
17:00:56|1.68127
17:00:58|1.68139
17:00:59|1.68011
17:01:00|1.68008
17:01:01|1.68003
17:01:02|1.68003
17:01:03|1.68012
17:01:04|1.68001
17:01:05|1.68001
17:01:06|1.68001
17:01:07|1.68001
17:01:08|1.68001
17:01:09|1.68001
17:01:11|1.6811
17:01:12|1.68121
17:01:13|1.6812
17:01:13|1.68047
17:01:14|1.68047
17:01:15|1.68047
17:01:16|1.68124
17:01:18|1.68103
17:01:18|1.6822
17:01:20|1.6822
17:01:20|1.68368
17:01:21|1.68255
17:01:22|1.6837
17:01:24|1.6836
17:01:24|1.6835
17:01:25|1.68387
17:01:26|1.68392
17:01:27|1.68416
17:01:28|1.6852
17:01:29|1.68451
17:01:31|1.68398
17:01:31|1.68398
17:01:32|1.68451
17:01:33|1.68419
17:01:34|1.68419
17:01:35|1.68419
17:01:36|1.68352
17:01:37|1.68361
17:01:38|1.68361
17:01:40|1.68265
17:01:40|1.68288
17:01:42|1.68219
17:01:42|1.68167
17:01:43|1.68263
17:01:44|1.68168
17:01:46|1.68256
17:01:47|1.68167
17:01:47|1.68117
17:01:48|1.68171
17:01:49|1.68171
17:01:51|1.68226
17:01:52|1.682
17:01:52|1.68271
17:01:54|1.68272
17:01:54|1.68272
17:01:55|1.68272
17:01:57|1.68272
17:01:58|1.68167
17:02:00|1.68181
17:02:00|1.68146
17:02:01|1.68259
17:02:03|1.68348
17:02:04|1.6835
17:02:05|1.68349
17:02:06|1.68348
17:02:07|1.6835
17:02:08|1.6835
17:02:09|1.68419
17:02:10|1.68639
17:02:12|1.68555
17:02:12|1.68532
17:02:14|1.68453
17:02:14|1.68453
17:02:15|1.68603
17:02:16|1.68639
17:02:17|1.68794
17:02:19|1.68798
17:02:20|1.69041
17:02:21|1.69284
17:02:22|1.69108
17:02:22|1.6909
17:02:23|1.68965
17:02:25|1.68965
17:02:26|1.68945
17:02:27|1.68945
17:02:28|1.68945
17:02:29|1.68945
17:02:29|1.69039
17:02:31|1.68935
17:02:32|1.69018
17:02:33|1.69018
17:02:34|1.69041
17:02:34|1.69041
17:02:36|1.69041
17:02:37|1.6913
17:02:38|1.69263
17:02:39|1.69263
17:02:39|1.69315
17:02:40|1.69263
17:02:42|1.69479
17:02:43|1.6929
17:02:43|1.6929
17:02:44|1.6978
17:02:46|1.69841
17:02:47|1.69907
17:02:47|1.69653
17:02:49|1.6962
17:02:50|1.70289
17:02:51|1.70336
17:02:51|1.70384
17:02:53|1.70179
17:02:54|1.70179
17:02:54|1.70079
17:02:56|1.70101
17:02:57|1.70244
17:02:57|1.7015
17:03:00|1.70165
17:03:01|1.70219
17:03:01|1.7031
17:03:03|1.70279
17:03:04|1.70148
17:03:05|1.70097
17:03:07|1.70191
17:03:07|1.70374
17:03:09|1.70374
17:03:09|1.70296
17:03:11|1.70271
17:03:12|1.70364
17:03:13|1.70535
17:03:15|1.70469
17:03:15|1.70531
17:03:17|1.70406
17:03:18|1.70266
17:03:19|1.70256
17:03:19|1.70335
17:03:20|1.70337
17:03:22|1.70337
17:03:23|1.70313
17:03:23|1.70256
17:03:24|1.70313
17:03:26|1.70368
17:03:27|1.70496
17:03:27|1.70429
17:03:28|1.70394
17:03:30|1.70386
17:03:30|1.70386
17:03:31|1.70412
17:03:33|1.70259
17:03:33|1.70302
17:03:35|1.70284
17:03:35|1.70284
17:03:37|1.70232
17:03:37|1.70297
17:03:39|1.70285
17:03:39|1.70237
17:03:40|1.70218
17:03:41|1.70217
17:03:43|1.7026
17:03:43|1.70153
17:03:44|1.70193
17:03:45|1.70204
17:03:46|1.701
17:03:48|1.70101
17:03:48|1.7
17:03:49|1.7005
17:03:50|1.7004
17:03:51|1.70023
17:03:52|1.70023
17:03:54|1.7
17:03:54|1.70039
17:03:55|1.6999
17:03:56|1.7
17:03:58|1.7
17:03:59|1.6978
17:03:59|1.6978
17:04:01|1.69876
17:04:03|1.69558
17:04:04|1.69749
17:04:05|1.69811
17:04:06|1.69638
17:04:07|1.69756
17:04:08|1.70068
17:04:09|1.70013
17:04:10|1.69972
17:04:11|1.70252
17:04:12|1.7029
17:04:13|1.70129
17:04:14|1.70185
17:04:15|1.70168
17:04:16|1.70233
17:04:17|1.70249
17:04:18|1.70203
17:04:19|1.70134
17:04:20|1.69998
17:04:21|1.70066
17:04:22|1.70031
17:04:23|1.69947
17:04:24|1.6993
17:04:25|1.69981
17:04:26|1.69947
17:04:27|1.70113
17:04:28|1.69886
17:04:29|1.69887
17:04:30|1.69861
17:04:31|1.69767
17:04:32|1.69778
17:04:33|1.69808
17:04:34|1.69778
17:04:35|1.69726
17:04:36|1.69726
17:04:37|1.69625
17:04:39|1.6971
17:04:39|1.69808
17:04:40|1.69913
17:04:41|1.69853
17:04:42|1.69709
17:04:43|1.69709
17:04:44|1.6982
17:04:45|1.6982
17:04:47|1.69776
17:04:48|1.6971
17:04:49|1.69676
17:04:50|1.69624
17:04:50|1.696
17:04:51|1.696
17:04:52|1.69481
17:04:53|1.69463
17:04:54|1.70113
17:04:55|1.70087
17:04:57|1.70127
17:04:58|1.70101
17:04:58|1.70051
17:04:59|1.69913
17:05:01|1.69902
17:05:03|1.69931
17:05:04|1.69932
17:05:06|1.69932
17:05:06|1.69931
17:05:07|1.69932
17:05:10|1.69932
17:05:11|1.69958
17:05:12|1.69847
17:05:12|1.69729
17:05:13|1.69747
17:05:15|1.69747
17:05:16|1.69605
17:05:17|1.69605
17:05:18|1.69913
17:05:19|1.69763
17:05:20|1.69745
17:05:21|1.6966
17:05:22|1.69605
17:05:23|1.69607
17:05:24|1.69559
17:05:25|1.69472
17:05:26|1.69269
17:05:27|1.69244
17:05:28|1.69167
17:05:29|1.69065
17:05:30|1.69216
17:05:31|1.69134
17:05:32|1.69199
17:05:33|1.69049
17:05:34|1.68914
17:05:35|1.68992
17:05:36|1.69097
17:05:37|1.68947
17:05:38|1.68624
17:05:39|1.68639
17:05:40|1.68666
17:05:41|1.68679
17:05:42|1.6875
17:05:43|1.6875
17:05:44|1.68707
17:05:45|1.68773
17:05:46|1.6879
17:05:48|1.6879
17:05:49|1.6879
17:05:49|1.68887
17:05:50|1.68823
17:05:51|1.68858
17:05:52|1.6884
17:05:54|1.68986
17:05:55|1.68952
17:05:55|1.69109
17:05:56|1.69234
17:05:57|1.68979
17:05:58|1.68979
17:05:59|1.68968
17:06:01|1.68968
17:06:01|1.68905
17:06:03|1.68845
17:06:04|1.68663
17:06:05|1.68772
17:06:06|1.68772
17:06:06|1.68772
17:06:08|1.68687
17:06:08|1.68703
17:06:10|1.68636
17:06:11|1.68568
17:06:12|1.68568
17:06:13|1.68612
17:06:14|1.68552
17:06:15|1.68964
17:06:16|1.68847
17:06:17|1.68944
17:06:18|1.68981
17:06:19|1.68869
17:06:20|1.68869
17:06:21|1.68766
17:06:22|1.68659
17:06:23|1.68862
17:06:24|1.68997
17:06:25|1.69013
17:06:26|1.6902
17:06:27|1.68953
17:06:28|1.689
17:06:29|1.68998
17:06:30|1.6885
17:06:31|1.68849
17:06:32|1.68832
17:06:34|1.68835
17:06:35|1.68833
17:06:35|1.68832
17:06:37|1.68703
17:06:38|1.68659
17:06:39|1.68638
17:06:40|1.68552
17:06:40|1.68669
17:06:42|1.68715
17:06:42|1.68838
17:06:44|1.68823
17:06:44|1.68823
17:06:45|1.68766
17:06:47|1.6866
17:06:47|1.68554
17:06:49|1.6856
17:06:50|1.68554
17:06:51|1.68563
17:06:51|1.68596
17:06:53|1.68594
17:06:53|1.68653
17:06:54|1.68588
17:06:56|1.68544
17:06:57|1.68616
17:06:58|1.68773
17:06:59|1.68612
17:07:00|1.68559
17:07:01|1.68602
17:07:01|1.68534
17:07:04|1.68451
17:07:04|1.68512
17:07:06|1.68512
17:07:06|1.68559
17:07:08|1.68673
17:07:08|1.68673
17:07:10|1.68715
17:07:11|1.68662
17:07:12|1.68662
17:07:13|1.68823
17:07:13|1.68872
17:07:15|1.68872
17:07:15|1.68905
17:07:16|1.69018
17:07:17|1.68831
17:07:18|1.68741
17:07:19|1.68741
17:07:21|1.68715
17:07:22|1.68661
17:07:23|1.68645
17:07:24|1.68653
17:07:25|1.68653
17:07:26|1.68689
17:07:28|1.6868
17:07:28|1.68661
17:07:29|1.68646
17:07:30|1.68706
17:07:31|1.6861
17:07:32|1.68847
17:07:33|1.69678
17:07:34|1.69765
17:07:36|1.69979
17:07:37|1.7045
17:07:37|1.70714
17:07:39|1.70857
17:07:40|1.7038
17:07:41|1.70334
17:07:42|1.70655
17:07:42|1.70251
17:07:43|1.70261
17:07:45|1.70236
17:07:45|1.70217
17:07:47|1.70119
17:07:48|1.70161
17:07:48|1.69978
17:07:50|1.69864
17:07:51|1.69601
17:07:52|1.69384
17:07:52|1.69626
17:07:54|1.69533
17:07:55|1.6966
17:07:56|1.69755
17:07:57|1.69755
17:07:58|1.69755
17:07:59|1.69755
17:08:00|1.69755
17:08:00|1.6972
17:08:02|1.69626
17:08:03|1.69442
17:08:05|1.69227
17:08:06|1.6949
17:08:07|1.69335
17:08:08|1.69142
17:08:09|1.69248
17:08:09|1.6971
17:08:11|1.69497
17:08:12|1.69709
17:08:13|1.69604
17:08:14|1.70098
17:08:15|1.70168
17:08:16|1.70168
17:08:17|1.70136
17:08:18|1.70261
17:08:19|1.70109
17:08:20|1.70127
17:08:21|1.69921
17:08:22|1.70099
17:08:23|1.70116
17:08:24|1.70454
17:08:25|1.70497
17:08:26|1.70515
17:08:27|1.70638
17:08:28|1.70468
17:08:29|1.70639
17:08:30|1.70827
17:08:31|1.7082
17:08:32|1.70757
17:08:33|1.7069
17:08:35|1.70947
17:08:35|1.71026
17:08:36|1.70655
17:08:38|1.70911
17:08:38|1.70935
17:08:40|1.70975
17:08:41|1.70754
17:08:42|1.70629
17:08:43|1.70604
17:08:43|1.70626
17:08:45|1.70497
17:08:45|1.70528
17:08:47|1.70526
17:08:47|1.7058
17:08:48|1.7058
17:08:50|1.7058
17:08:51|1.70509
17:08:51|1.70542
17:08:53|1.70677
17:08:54|1.70677
17:08:55|1.7065
17:08:56|1.7065
17:08:57|1.70689
17:08:58|1.70666
17:08:59|1.70648
17:08:59|1.70604
17:09:01|1.70519
17:09:03|1.70494
17:09:03|1.70452
17:09:05|1.70434
17:09:06|1.70107
17:09:08|1.70562
17:09:09|1.70475
17:09:11|1.7057
17:09:12|1.70538
17:09:12|1.70631
17:09:13|1.70543
17:09:14|1.70483
17:09:15|1.7056
17:09:16|1.70836
17:09:17|1.70757
17:09:18|1.70695
17:09:20|1.70619
17:09:20|1.70587
17:09:21|1.70886
17:09:22|1.70786
17:09:23|1.70786
17:09:25|1.70707
17:09:26|1.70724
17:09:26|1.70818
17:09:27|1.70743
17:09:28|1.70743
17:09:29|1.70693
17:09:30|1.70693
17:09:31|1.70887
17:09:32|1.70819
17:09:33|1.70768
17:09:34|1.70775
17:09:35|1.7073
17:09:36|1.70725
17:09:37|1.70723
17:09:38|1.70798
17:09:39|1.70798
17:09:40|1.70798
17:09:42|1.7082
17:09:42|1.70785
17:09:44|1.70726
17:09:44|1.70526
17:09:45|1.70597
17:09:46|1.70463
17:09:47|1.70445
17:09:48|1.70387
17:09:49|1.70205
17:09:50|1.70379
17:09:51|1.70277
17:09:52|1.70257
17:09:53|1.70208
17:09:54|1.70292
17:09:55|1.70292
17:09:56|1.70366
17:09:57|1.70356
17:09:58|1.70409
17:09:59|1.70095
17:10:00|1.70168
17:10:01|1.70082
17:10:02|1.70082
17:10:03|1.70223
17:10:05|1.70223
17:10:06|1.70115
17:10:07|1.70136
17:10:09|1.70136
17:10:09|1.70114
17:10:10|1.70115
17:10:12|1.70115
17:10:13|1.7022
17:10:14|1.70186
17:10:15|1.70265
17:10:16|1.7016
17:10:17|1.70412
17:10:18|1.70599
17:10:19|1.70453
17:10:20|1.70453
17:10:21|1.70485
17:10:22|1.70716
17:10:23|1.70599
17:10:24|1.70599
17:10:25|1.7065
17:10:26|1.70558
17:10:27|1.70621
17:10:28|1.70559
17:10:29|1.70605
17:10:30|1.70606
17:10:31|1.70605
17:10:32|1.70605
17:10:33|1.7065
17:10:34|1.70683
17:10:35|1.70639
17:10:36|1.70764
17:10:37|1.70764
17:10:38|1.70853
17:10:39|1.70812
17:10:40|1.70759
17:10:41|1.7076
17:10:42|1.70853
17:10:43|1.70853
17:10:44|1.70853
17:10:45|1.70398
17:10:46|1.70641
17:10:47|1.70649
17:10:48|1.70649
17:10:49|1.70629
17:10:50|1.70438
17:10:51|1.70395
17:10:52|1.70319
17:10:53|1.70318
17:10:54|1.70455
17:10:55|1.70554
17:10:56|1.70586
17:10:57|1.70665
17:10:58|1.70789
17:10:59|1.70911
17:11:00|1.70906
17:11:01|1.70989
17:11:02|1.70863
17:11:03|1.70884
17:11:04|1.70858
17:11:05|1.70854
17:11:06|1.70943
17:11:07|1.7092
17:11:08|1.70913
17:11:09|1.70852
17:11:10|1.70691
17:11:11|1.70582
17:11:13|1.70777
17:11:13|1.70777
17:11:15|1.70777
17:11:16|1.70594
17:11:17|1.70574
17:11:18|1.7051
17:11:19|1.70529
17:11:20|1.70529
17:11:21|1.70486
17:11:22|1.70486
17:11:23|1.70486
17:11:24|1.70605
17:11:25|1.70582
17:11:27|1.70771
17:11:28|1.70562
17:11:28|1.70517
17:11:30|1.70516
17:11:31|1.70486
17:11:32|1.70353
17:11:33|1.70327
17:11:34|1.70326
17:11:35|1.70153
17:11:36|1.70227
17:11:37|1.70323
17:11:38|1.70115
17:11:40|1.70327
17:11:40|1.70171
17:11:41|1.70239
17:11:42|1.70211
17:11:44|1.70212
17:11:45|1.7027
17:11:46|1.70149
17:11:46|1.70088
17:11:48|1.69991
17:11:48|1.70154
17:11:49|1.7027
17:11:50|1.70163
17:11:51|1.7017
17:11:52|1.70061
17:11:53|1.70121
17:11:55|1.70115
17:11:55|1.70047
17:11:57|1.69916
17:11:57|1.69987
17:11:59|1.69971
17:11:59|1.70053
17:12:00|1.7007
17:12:01|1.69954
17:12:02|1.6995
17:12:04|1.70103
17:12:04|1.70103
17:12:05|1.69985
17:12:07|1.69985
17:12:08|1.70002
17:12:10|1.70104
17:12:11|1.69968
17:12:12|1.69952
17:12:13|1.70112
17:12:13|1.6964
17:12:14|1.69772
17:12:16|1.69608
17:12:17|1.69728
17:12:18|1.69616
17:12:19|1.69395
17:12:20|1.69196
17:12:21|1.69108
17:12:22|1.69173
17:12:23|1.69118
17:12:24|1.69244
17:12:25|1.69302
17:12:26|1.694
17:12:27|1.69411
17:12:28|1.6944
17:12:29|1.69339
17:12:30|1.69331
17:12:31|1.69331
17:12:33|1.69458
17:12:33|1.69372
17:12:35|1.6944
17:12:35|1.69299
17:12:37|1.69221
17:12:37|1.69087
17:12:38|1.69087
17:12:39|1.69087
17:12:40|1.69302
17:12:41|1.69223
17:12:43|1.69309
17:12:43|1.69279
17:12:44|1.69495
17:12:46|1.69495
17:12:47|1.69495
17:12:47|1.69274
17:12:49|1.69274
17:12:50|1.69189
17:12:50|1.69189
17:12:51|1.69274
17:12:52|1.6936
17:12:54|1.69365
17:12:54|1.69308
17:12:55|1.69326
17:12:56|1.69349
17:12:57|1.69407
17:12:58|1.69361
17:12:59|1.69325
17:13:01|1.69343
17:13:02|1.6936
17:13:03|1.69357
17:13:04|1.69357
17:13:05|1.69308
17:13:06|1.69343
17:13:07|1.69343
17:13:08|1.695
17:13:10|1.695
17:13:11|1.695
17:13:12|1.69576
17:13:13|1.69576
17:13:14|1.69576
17:13:14|1.69561
17:13:16|1.69626
17:13:17|1.69729
17:13:18|1.69745
17:13:19|1.69745
17:13:20|1.69711
17:13:21|1.69813
17:13:22|1.69813
17:13:23|1.69665
17:13:24|1.69698
17:13:25|1.69698
17:13:26|1.69698
17:13:27|1.696
17:13:28|1.6951
17:13:29|1.6951
17:13:30|1.69444
17:13:31|1.69444
17:13:32|1.69443
17:13:33|1.69477
17:13:34|1.69477
17:13:35|1.69477
17:13:36|1.69474
17:13:37|1.69428
17:13:38|1.69428
17:13:39|1.69475
17:13:40|1.69529
17:13:41|1.69529
17:13:42|1.69511
17:13:44|1.69392
17:13:44|1.69392
17:13:45|1.69392
17:13:46|1.69392
17:13:47|1.69392
17:13:49|1.69516
17:13:50|1.69516
17:13:51|1.69542
17:13:52|1.69511
17:13:52|1.69511
17:13:53|1.69511
17:13:54|1.69203
17:13:55|1.69345
17:13:56|1.69345
17:13:57|1.69345
17:13:59|1.69345
17:13:59|1.69315
17:14:00|1.69426
17:14:01|1.69955
17:14:02|1.69912
17:14:04|1.69836
17:14:05|1.69933
17:14:06|1.69933
17:14:07|1.69953
17:14:08|1.69952
17:14:09|1.69953
17:14:11|1.69836
17:14:12|1.69776
17:14:13|1.69751
17:14:14|1.69815
17:14:15|1.69815
17:14:16|1.69814
17:14:16|1.69814
17:14:19|1.69725
17:14:19|1.6975
17:14:20|1.69666
17:14:21|1.69666
17:14:23|1.69727
17:14:24|1.69644
17:14:25|1.69747
17:14:25|1.69747
17:14:26|1.69535
17:14:28|1.695
17:14:28|1.69501
17:14:29|1.695
17:14:30|1.69444
17:14:31|1.69594
17:14:33|1.69529
17:14:34|1.69529
17:14:35|1.69529
17:14:36|1.69644
17:14:37|1.69797
17:14:38|1.6972
17:14:39|1.6972
17:14:40|1.6968
17:14:41|1.69615
17:14:42|1.69615
17:14:44|1.69594
17:14:45|1.69593
17:14:45|1.69471
17:14:47|1.69471
17:14:47|1.69458
17:14:49|1.69458
17:14:50|1.69316
17:14:51|1.69384
17:14:52|1.69423
17:14:53|1.69407
17:14:54|1.69407
17:14:55|1.69309
17:14:56|1.69309
17:14:57|1.69309
17:14:58|1.69309
17:14:59|1.69309
17:15:00|1.69309
17:15:01|1.69274
17:15:02|1.6927
17:15:03|1.69307
17:15:04|1.69349
17:15:05|1.69225
17:15:06|1.69338
17:15:07|1.69292
17:15:08|1.69234
17:15:09|1.69352
17:15:10|1.69275
17:15:11|1.69212
17:15:12|1.6921
17:15:13|1.69243
17:15:14|1.69207
17:15:15|1.69235
17:15:16|1.69207
17:15:17|1.69207
17:15:18|1.692
17:15:19|1.692
17:15:20|1.68997
17:15:21|1.69
17:15:22|1.69046
17:15:23|1.69019
17:15:24|1.68986
17:15:26|1.68864
17:15:27|1.68968
17:15:27|1.68956
17:15:28|1.68858
17:15:30|1.68911
17:15:31|1.68895
17:15:32|1.68878
17:15:32|1.68947
17:15:33|1.68897
17:15:35|1.68829
17:15:36|1.68862
17:15:37|1.68982
17:15:38|1.68836
17:15:40|1.6898
17:15:40|1.68885
17:15:41|1.68997
17:15:42|1.68997
17:15:43|1.68938
17:15:44|1.68975
17:15:45|1.68975
17:15:47|1.68975
17:15:48|1.68975
17:15:48|1.68978
17:15:49|1.68978
17:15:50|1.6902
17:15:51|1.6902
17:15:52|1.6902
17:15:53|1.69016
17:15:54|1.69007
17:15:55|1.69106
17:15:56|1.69106
17:15:57|1.69106
17:15:58|1.69106
17:15:59|1.69106
17:16:00|1.69106
17:16:01|1.68936
17:16:02|1.68869
17:16:03|1.68905
17:16:05|1.68936
17:16:06|1.68936
17:16:07|1.68872
17:16:08|1.68955
17:16:09|1.68945
17:16:10|1.69125
17:16:11|1.69037
17:16:12|1.69126
17:16:14|1.6894
17:16:15|1.68942
17:16:16|1.68907
17:16:17|1.68843
17:16:18|1.68843
17:16:19|1.68843
17:16:20|1.68826
17:16:21|1.68906
17:16:22|1.68843
17:16:23|1.68947
17:16:24|1.68912
17:16:26|1.68963
17:16:26|1.69104
17:16:28|1.69104
17:16:29|1.69054
17:16:30|1.6915
17:16:31|1.69196
17:16:31|1.69196
17:16:34|1.69184
17:16:34|1.69062
17:16:35|1.69168
17:16:36|1.69026
17:16:37|1.69058
17:16:38|1.68988
17:16:39|1.68988
17:16:40|1.68928
17:16:42|1.68936
17:16:43|1.68936
17:16:43|1.68936
17:16:44|1.689
17:16:45|1.68924
17:16:46|1.68776
17:16:47|1.68828
17:16:48|1.68835
17:16:50|1.68907
17:16:50|1.68992
17:16:51|1.68937
17:16:52|1.68923
17:16:54|1.68923
17:16:54|1.68887
17:16:55|1.68887
17:16:56|1.68887
17:16:57|1.68887
17:16:58|1.68924
17:16:59|1.68924
17:17:00|1.68924
17:17:01|1.68852
17:17:02|1.68765
17:17:03|1.68648
17:17:04|1.68733
17:17:05|1.68733
17:17:06|1.68733
17:17:07|1.6863
17:17:08|1.68835
17:17:09|1.68784
17:17:11|1.68755
17:17:11|1.68925
17:17:12|1.68926
17:17:14|1.68925
17:17:15|1.68928
17:17:17|1.69021
17:17:18|1.691
17:17:19|1.691
17:17:20|1.69195
17:17:20|1.69004
17:17:22|1.69053
17:17:23|1.69094
17:17:23|1.69094
17:17:24|1.68993
17:17:25|1.6902
17:17:26|1.69053
17:17:27|1.68915
17:17:29|1.69057
17:17:30|1.6928
17:17:31|1.69288
17:17:32|1.69259
17:17:33|1.69259
17:17:34|1.69259
17:17:35|1.69259
17:17:36|1.69169
17:17:37|1.69169
17:17:39|1.69186
17:17:39|1.69185
17:17:40|1.69141
17:17:42|1.69109
17:17:42|1.69127
17:17:44|1.69127
17:17:45|1.69315
17:17:46|1.69425
17:17:46|1.69532
17:17:47|1.69657
17:17:48|1.69604
17:17:49|1.69586
17:17:50|1.69586
17:17:51|1.69586
17:17:53|1.69639
17:17:53|1.69639
17:17:54|1.69586
17:17:55|1.69519
17:17:56|1.69586
17:17:57|1.69586
17:17:58|1.69586
17:17:59|1.6964
17:18:00|1.69587
17:18:01|1.69637
17:18:02|1.69637
17:18:03|1.69637
17:18:05|1.69481
17:18:05|1.69413
17:18:07|1.69404
17:18:08|1.69484
17:18:08|1.69552
17:18:10|1.69535
17:18:11|1.69535
17:18:12|1.6962
17:18:12|1.69644
17:18:14|1.6974
17:18:15|1.69617
17:18:16|1.69757
17:18:18|1.69799
17:18:18|1.69714
17:18:19|1.69714
17:18:21|1.69714
17:18:21|1.69714
17:18:22|1.69714
17:18:23|1.69714
17:18:25|1.69645
17:18:25|1.69686
17:18:27|1.69686
17:18:27|1.69561
17:18:29|1.69534
17:18:29|1.6948
17:18:31|1.69494
17:18:32|1.69494
17:18:34|1.69484
17:18:35|1.69556
17:18:36|1.69556
17:18:37|1.69556
17:18:38|1.69514
17:18:39|1.69539
17:18:40|1.69539
17:18:41|1.69514
17:18:42|1.69644
17:18:43|1.69644
17:18:44|1.69591
17:18:45|1.69718
17:18:46|1.69705
17:18:47|1.69778
17:18:48|1.69804
17:18:49|1.69835
17:18:49|1.69791
17:18:50|1.6979
17:18:52|1.69858
17:18:53|1.69913
17:18:53|1.69915
17:18:55|1.70011
17:18:55|1.70045
17:18:56|1.70084
17:18:58|1.70318
17:18:59|1.70167
17:19:00|1.70168
17:19:01|1.69922
17:19:02|1.69882
17:19:03|1.69944
17:19:03|1.69922
17:19:04|1.70167
17:19:06|1.7017
17:19:07|1.7007
17:19:08|1.7007
17:19:08|1.7011
17:19:10|1.70176
17:19:11|1.70196
17:19:12|1.70196
17:19:13|1.70196
17:19:13|1.70196
17:19:16|1.70326
17:19:17|1.70403
17:19:17|1.70348
17:19:19|1.70251
17:19:20|1.70158
17:19:21|1.70357
17:19:22|1.703
17:19:23|1.70133
17:19:25|1.70058
17:19:26|1.70056
17:19:27|1.70114
17:19:27|1.70081
17:19:29|1.69999
17:19:30|1.70091
17:19:31|1.70011
17:19:32|1.7
17:19:32|1.6993
17:19:34|1.69996
17:19:35|1.69996
17:19:36|1.69999
17:19:37|1.7009
17:19:38|1.70232
17:19:39|1.70301
17:19:40|1.70463
17:19:40|1.70463
17:19:42|1.70288
17:19:43|1.7027
17:19:44|1.7027
17:19:45|1.70448
17:19:45|1.70445
17:19:46|1.70343
17:19:47|1.70403
17:19:48|1.70403
17:19:50|1.70403
17:19:51|1.70403
17:19:53|1.70355
17:19:53|1.70355
17:19:55|1.70355
17:19:55|1.70333
17:19:57|1.70332
17:19:57|1.70254
17:19:59|1.70314
17:20:00|1.70314
17:20:01|1.70113
17:20:02|1.70145
17:20:02|1.70145
17:20:04|1.70145
17:20:05|1.70246
17:20:06|1.7013
17:20:07|1.70211
17:20:08|1.70272
17:20:09|1.70283
17:20:09|1.70182
17:20:11|1.70126
17:20:12|1.70126
17:20:13|1.70083
17:20:14|1.70132
17:20:15|1.70132
17:20:17|1.70138
17:20:18|1.70045
17:20:19|1.70001
17:20:20|1.70063
17:20:21|1.70147
17:20:22|1.70196
17:20:23|1.70315
17:20:23|1.7035
17:20:25|1.70315
17:20:26|1.70351
17:20:27|1.70292
17:20:28|1.703
17:20:30|1.7018
17:20:30|1.70122
17:20:32|1.70104
17:20:33|1.70055
17:20:34|1.70109
17:20:35|1.70011
17:20:36|1.69944
17:20:37|1.70048
17:20:38|1.70047
17:20:39|1.70047
17:20:40|1.69979
17:20:40|1.69828
17:20:42|1.69928
17:20:43|1.69837
17:20:43|1.69823
17:20:45|1.6979
17:20:46|1.69842
17:20:47|1.6979
17:20:48|1.69673
17:20:49|1.69673
17:20:50|1.69673
17:20:51|1.69626
17:20:52|1.69626
17:20:53|1.69627
17:20:54|1.69599
17:20:55|1.69624
17:20:56|1.69694
17:20:58|1.6979
17:20:59|1.69735
17:21:00|1.69672
17:21:01|1.69617
17:21:02|1.69617
17:21:03|1.69583
17:21:04|1.69423
17:21:05|1.69401
17:21:06|1.69384
17:21:07|1.69391
17:21:08|1.69391
17:21:09|1.69412
17:21:10|1.69448
17:21:11|1.69249
17:21:12|1.69249
17:21:13|1.69249
17:21:14|1.69182
17:21:15|1.69176
17:21:16|1.69179
17:21:18|1.69236
17:21:19|1.69308
17:21:20|1.69308
17:21:21|1.69308
17:21:22|1.69181
17:21:23|1.69213
17:21:24|1.69078
17:21:25|1.69
17:21:26|1.69051
17:21:27|1.69
17:21:28|1.69298
17:21:29|1.69297
17:21:30|1.69119
17:21:31|1.69123
17:21:32|1.68969
17:21:33|1.68975
17:21:34|1.68965
17:21:36|1.68886
17:21:37|1.68957
17:21:37|1.68991
17:21:38|1.68935
17:21:39|1.68889
17:21:40|1.68783
17:21:41|1.68939
17:21:43|1.68821
17:21:44|1.68821
17:21:44|1.6894
17:21:45|1.688
17:21:46|1.68902
17:21:47|1.68785
17:21:48|1.68758
17:21:49|1.6874
17:21:50|1.68803
17:21:52|1.68784
17:21:52|1.6888
17:21:53|1.6888
17:21:54|1.68799
17:21:55|1.68799
17:21:56|1.68799
17:21:57|1.68652
17:21:58|1.68709
17:21:59|1.68709
17:22:00|1.68686
17:22:01|1.68598
17:22:03|1.68631
17:22:03|1.68695
17:22:04|1.68939
17:22:05|1.68907
17:22:06|1.68967
17:22:08|1.68966
17:22:08|1.68999
17:22:09|1.68999
17:22:11|1.69159
17:22:11|1.69044
17:22:12|1.68936
17:22:14|1.69023
17:22:14|1.69025
17:22:15|1.68919
17:22:17|1.69041
17:22:17|1.68823
17:22:19|1.69039
17:22:19|1.689
17:22:21|1.6888
17:22:22|1.6888
17:22:22|1.6888
17:22:23|1.6888
17:22:24|1.68841
17:22:25|1.68837
17:22:27|1.68694
17:22:28|1.68505
17:22:29|1.68685
17:22:30|1.68668
17:22:32|1.68707
17:22:33|1.68804
17:22:34|1.68927
17:22:34|1.68796
17:22:35|1.68685
17:22:36|1.68704
17:22:38|1.68762
17:22:38|1.68738
17:22:39|1.68695
17:22:41|1.68907
17:22:41|1.68773
17:22:42|1.6866
17:22:44|1.6866
17:22:45|1.6866
17:22:45|1.68538
17:22:46|1.68615
17:22:47|1.68559
17:22:48|1.68417
17:22:49|1.68581
17:22:50|1.68581
17:22:51|1.6855
17:22:52|1.68523
17:22:53|1.6834
17:22:55|1.68485
17:22:56|1.68498
17:22:56|1.68611
17:22:57|1.68642
17:22:58|1.68682
17:22:59|1.68874
17:23:00|1.68811
17:23:01|1.68678
17:23:02|1.68617
17:23:03|1.68617
17:23:05|1.68542
17:23:05|1.68542
17:23:06|1.6879
17:23:08|1.6879
17:23:08|1.68692
17:23:09|1.68692
17:23:10|1.68692
17:23:11|1.68686
17:23:12|1.68686
17:23:13|1.68686
17:23:14|1.68797
17:23:15|1.68797
17:23:16|1.68797
17:23:17|1.68773
17:23:18|1.6878
17:23:19|1.6878
17:23:22|1.68879
17:23:22|1.68879
17:23:23|1.68967
17:23:24|1.69224
17:23:25|1.69073
17:23:26|1.69009
17:23:28|1.69104
17:23:29|1.69144
17:23:30|1.69092
17:23:31|1.69077
17:23:32|1.69042
17:23:33|1.69042
17:23:33|1.69042
17:23:35|1.6911
17:23:36|1.69024
17:23:36|1.69127
17:23:37|1.69365
17:23:39|1.69383
17:23:39|1.69303
17:23:41|1.69347
17:23:41|1.69413
17:23:43|1.69309
17:23:44|1.69309
17:23:45|1.69315
17:23:46|1.69425
17:23:47|1.69425
17:23:48|1.69425
17:23:49|1.69356
17:23:50|1.69356
17:23:51|1.69356
17:23:52|1.69356
17:23:53|1.69436
17:23:54|1.69482
17:23:55|1.69508
17:23:56|1.69515
17:23:57|1.69516
17:23:58|1.69586
17:23:59|1.69534
17:24:00|1.696
17:24:01|1.69601
17:24:03|1.69601
17:24:03|1.69601
17:24:04|1.69442
17:24:05|1.6945
17:24:06|1.6945
17:24:07|1.69365
17:24:08|1.69365
17:24:09|1.69365
17:24:10|1.69383
17:24:11|1.69366
17:24:13|1.69288
17:24:13|1.69288
17:24:14|1.69381
17:24:15|1.69381
17:24:16|1.69381
17:24:17|1.69359
17:24:18|1.69359
17:24:20|1.69423
17:24:22|1.69637
17:24:22|1.69774
17:24:23|1.69418
17:24:25|1.69528
17:24:25|1.69548
17:24:26|1.69424
17:24:27|1.69424
17:24:29|1.69454
17:24:29|1.69536
17:24:30|1.69622
17:24:31|1.6974
17:24:32|1.69933
17:24:33|1.6981
17:24:34|1.6981
17:24:36|1.6981
17:24:37|1.69812
17:24:37|1.69827
17:24:38|1.69895
17:24:39|1.69849
17:24:41|1.69711
17:24:41|1.6976
17:24:42|1.6979
17:24:43|1.6979
17:24:45|1.6979
17:24:45|1.69711
17:24:46|1.69711
17:24:47|1.69711
17:24:48|1.69689
17:24:49|1.69778
17:24:50|1.69778
17:24:51|1.69778
17:24:52|1.6974
17:24:53|1.69876
17:24:54|1.69804
17:24:56|1.69778
17:24:57|1.69778
17:24:57|1.69778
17:24:58|1.69778
17:24:59|1.69779
17:25:00|1.69711
17:25:01|1.6959
17:25:02|1.69621
17:25:03|1.69577
17:25:05|1.69534
17:25:05|1.69526
17:25:06|1.69501
17:25:08|1.69529
17:25:08|1.69475
17:25:10|1.69475
17:25:10|1.69475
17:25:11|1.69475
17:25:12|1.69475
17:25:13|1.69541
17:25:15|1.69568
17:25:16|1.69581
17:25:17|1.69556
17:25:18|1.69556
17:25:19|1.696
17:25:20|1.69577
17:25:21|1.69547
17:25:23|1.69553
17:25:24|1.69561
17:25:25|1.69453
17:25:26|1.69481
17:25:27|1.69482
17:25:28|1.69481
17:25:29|1.69309
17:25:30|1.69243
17:25:32|1.69243
17:25:32|1.6923
17:25:33|1.69269
17:25:35|1.69269
17:25:35|1.69234
17:25:37|1.6921
17:25:38|1.6921
17:25:39|1.69093
17:25:40|1.69186
17:25:41|1.69175
17:25:43|1.69175
17:25:44|1.69184
17:25:44|1.69112
17:25:45|1.69264
17:25:46|1.69264
17:25:47|1.69376
17:25:49|1.69315
17:25:50|1.69315
17:25:50|1.69315
17:25:51|1.69315
17:25:53|1.69315
17:25:54|1.69198
17:25:54|1.69201
17:25:56|1.69061
17:25:56|1.69162
17:25:57|1.69166
17:25:59|1.69406
17:26:00|1.69434
17:26:01|1.69434
17:26:02|1.69434
17:26:03|1.69366
17:26:04|1.69368
17:26:05|1.69181
17:26:06|1.69194
17:26:07|1.69194
17:26:08|1.69108
17:26:09|1.69097
17:26:10|1.69182
17:26:11|1.69363
17:26:12|1.6945
17:26:13|1.69451
17:26:14|1.69451
17:26:15|1.69412
17:26:16|1.69485
17:26:17|1.6957
17:26:18|1.69516
17:26:19|1.69397
17:26:20|1.69602
17:26:21|1.69512
17:26:23|1.69655
17:26:24|1.69655
17:26:24|1.69642
17:26:26|1.69642
17:26:27|1.69517
17:26:28|1.6948
17:26:29|1.69397
17:26:30|1.69397
17:26:31|1.69372
17:26:32|1.69276
17:26:33|1.69275
17:26:35|1.69426
17:26:36|1.69426
17:26:37|1.6948
17:26:38|1.69502
17:26:38|1.69441
17:26:39|1.69428
17:26:41|1.69315
17:26:42|1.69315
17:26:44|1.69108
17:26:44|1.69227
17:26:45|1.6921
17:26:46|1.6921
17:26:47|1.69195
17:26:49|1.69031
17:26:49|1.69031
17:26:50|1.69031
17:26:51|1.69031
17:26:53|1.69031
17:26:54|1.69031
17:26:54|1.69031
17:26:55|1.69108
17:26:56|1.69108
17:26:57|1.69108
17:26:58|1.69019
17:26:59|1.69006
17:27:00|1.68989
17:27:01|1.68845
17:27:02|1.68914
17:27:03|1.68914
17:27:05|1.68821
17:27:05|1.68859
17:27:07|1.68868
17:27:07|1.68868
17:27:09|1.68868
17:27:09|1.68868
17:27:10|1.68868
17:27:11|1.68916
17:27:12|1.68838
17:27:13|1.68838
17:27:14|1.68838
17:27:16|1.68838
17:27:16|1.68873
17:27:17|1.68873
17:27:18|1.69041
17:27:20|1.69041
17:27:20|1.69041
17:27:21|1.69041
17:27:23|1.68968
17:27:25|1.68873
17:27:26|1.68874
17:27:26|1.69
17:27:27|1.69
17:27:28|1.69
17:27:30|1.69
17:27:30|1.68925
17:27:31|1.68925
17:27:33|1.68891
17:27:34|1.68891
17:27:35|1.68893
17:27:36|1.6894
17:27:37|1.68889
17:27:38|1.68873
17:27:39|1.6894
17:27:40|1.68993
17:27:41|1.68993
17:27:42|1.68907
17:27:43|1.68907
17:27:44|1.68907
17:27:45|1.68907
17:27:46|1.68907
17:27:47|1.68908
17:27:48|1.68908
17:27:49|1.68908
17:27:50|1.68908
17:27:51|1.68908
17:27:52|1.68923
17:27:53|1.6894
17:27:54|1.68868
17:27:55|1.68868
17:27:56|1.68868
17:27:57|1.68868
17:27:58|1.68868
17:27:59|1.68868
17:28:00|1.68925
17:28:01|1.6889
17:28:03|1.6889
17:28:03|1.6889
17:28:04|1.6893
17:28:05|1.69175
17:28:06|1.69175
17:28:07|1.69175
17:28:08|1.69175
17:28:09|1.69052
17:28:10|1.69052
17:28:11|1.69052
17:28:12|1.68979
17:28:13|1.68979
17:28:14|1.69058
17:28:16|1.69055
17:28:16|1.69087
17:28:17|1.69087
17:28:18|1.69044
17:28:20|1.6889
17:28:20|1.6892
17:28:21|1.6892
17:28:23|1.68871
17:28:24|1.68871
17:28:24|1.68868
17:28:27|1.68751
17:28:27|1.68915
17:28:29|1.68787
17:28:30|1.68787
17:28:31|1.69006
17:28:32|1.69138
17:28:33|1.69138
17:28:34|1.68909
17:28:35|1.68909
17:28:36|1.68909
17:28:37|1.68917
17:28:38|1.68909
17:28:39|1.68909
17:28:41|1.68949
17:28:41|1.6892
17:28:43|1.6892
17:28:43|1.6892
17:28:45|1.6892
17:28:46|1.6892
17:28:47|1.6892
17:28:48|1.6892
17:28:49|1.6895
17:28:49|1.6895
17:28:51|1.68966
17:28:52|1.68966
17:28:53|1.68966
17:28:53|1.68966
17:28:54|1.69089
17:28:56|1.69076
17:28:56|1.69076
17:28:58|1.69063
17:28:58|1.69069
17:28:59|1.69069
17:29:01|1.69138
17:29:02|1.69262
17:29:02|1.69223
17:29:03|1.69223
17:29:05|1.69223
17:29:05|1.69223
17:29:06|1.693
17:29:08|1.6927
17:29:09|1.69268
17:29:09|1.693
17:29:11|1.69286
17:29:12|1.69286
17:29:13|1.69286
17:29:14|1.69228
17:29:15|1.69227
17:29:16|1.6918
17:29:17|1.69298
17:29:18|1.69298
17:29:19|1.69299
17:29:20|1.69244
17:29:21|1.69159
17:29:22|1.69203
17:29:23|1.69203
17:29:24|1.69203
17:29:25|1.691
17:29:26|1.69136
17:29:27|1.69109
17:29:28|1.69109
17:29:29|1.69109
17:29:30|1.69061
17:29:31|1.69061
17:29:32|1.69102
17:29:34|1.69032
17:29:35|1.69098
17:29:36|1.69098
17:29:37|1.69122
17:29:38|1.69187
17:29:38|1.6926
17:29:39|1.69278
17:29:41|1.69108
17:29:41|1.6912
17:29:42|1.69039
17:29:45|1.69022
17:29:45|1.69022
17:29:46|1.69022
17:29:47|1.69018
17:29:48|1.69018
17:29:49|1.69085
17:29:51|1.69039
17:29:52|1.68997
17:29:53|1.68997
17:29:54|1.68997
17:29:55|1.68997
17:29:56|1.68989
17:29:57|1.68966
17:29:58|1.68966
17:29:59|1.68924
17:30:00|1.68924
17:30:01|1.68935
17:30:02|1.68952
17:30:03|1.69017
17:30:04|1.69017
17:30:05|1.69017
17:30:07|1.69017
17:30:08|1.69017
17:30:08|1.69017
17:30:09|1.69017
17:30:10|1.69017
17:30:12|1.68872
17:30:12|1.68949
17:30:14|1.68949
17:30:14|1.68868
17:30:15|1.68868
17:30:16|1.68886
17:30:18|1.68852
17:30:19|1.68866
17:30:20|1.6886
17:30:20|1.6874
17:30:21|1.68903
17:30:22|1.68903
17:30:24|1.68731
17:30:25|1.68731
17:30:27|1.68708
17:30:28|1.68725
17:30:29|1.68796
17:30:30|1.68933
17:30:31|1.68933
17:30:32|1.68931
17:30:33|1.68931
17:30:34|1.69018
17:30:35|1.69018
17:30:36|1.69018
17:30:37|1.69018
17:30:38|1.69022
17:30:39|1.69086
17:30:40|1.6909
17:30:41|1.6909
17:30:42|1.68942
17:30:43|1.68942
17:30:44|1.68942
17:30:45|1.69159
17:30:46|1.69279
17:30:47|1.6921
17:30:48|1.69175
17:30:49|1.69107
17:30:50|1.69099
17:30:51|1.6917
17:30:52|1.69184
17:30:53|1.69358
17:30:54|1.69177
17:30:55|1.69177
17:30:56|1.69177
17:30:57|1.69224
17:30:58|1.69227
17:30:59|1.69164
17:31:00|1.69164
17:31:01|1.6936
17:31:02|1.69367
17:31:03|1.69377
17:31:04|1.69409
17:31:05|1.69459
17:31:06|1.69498
17:31:07|1.69399
17:31:08|1.69362
17:31:09|1.69383
17:31:10|1.69383
17:31:11|1.69214
17:31:12|1.69214
17:31:13|1.69214
17:31:14|1.69231
17:31:15|1.69228
17:31:16|1.69086
17:31:17|1.68931
17:31:18|1.6884
17:31:19|1.68734
17:31:20|1.68734
17:31:21|1.6884
17:31:22|1.68917
17:31:23|1.68972
17:31:24|1.68929
17:31:25|1.68929
17:31:26|1.68869
17:31:27|1.68869
17:31:29|1.6874
17:31:29|1.6874
17:31:30|1.6874
17:31:31|1.6874
17:31:33|1.6874
17:31:33|1.6874
17:31:34|1.6874
17:31:35|1.68915
17:31:37|1.68818
17:31:37|1.68818
17:31:38|1.68818
17:31:39|1.6885
17:31:41|1.68852
17:31:42|1.68852
17:31:43|1.68784
17:31:44|1.6874
17:31:45|1.6874
17:31:46|1.68734
17:31:47|1.68701
17:31:48|1.6883
17:31:49|1.68603
17:31:50|1.6874
17:31:51|1.68763
17:31:52|1.687
17:31:53|1.687
17:31:54|1.68809
17:31:55|1.68809
17:31:56|1.68701
17:31:56|1.68701
17:31:57|1.68659
17:31:59|1.68659
17:32:00|1.6869
17:32:01|1.68714
17:32:03|1.6875
17:32:03|1.68809
17:32:05|1.68809
17:32:05|1.68899
17:32:07|1.6895
17:32:07|1.68929
17:32:09|1.69069
17:32:09|1.6897
17:32:11|1.69073
17:32:11|1.69106
17:32:12|1.69069
17:32:14|1.69117
17:32:15|1.69117
17:32:16|1.69256
17:32:17|1.69321
17:32:17|1.69321
17:32:18|1.69321
17:32:20|1.6934
17:32:20|1.6934
17:32:22|1.6911
17:32:23|1.69322
17:32:23|1.69374
17:32:24|1.695
17:32:26|1.6959
17:32:27|1.6959
17:32:28|1.69578
17:32:30|1.69448
17:32:31|1.6951
17:32:31|1.69511
17:32:32|1.69562
17:32:33|1.69501
17:32:34|1.69501
17:32:35|1.68862
17:32:37|1.68884
17:32:37|1.68979
17:32:38|1.69035
17:32:40|1.69035
17:32:41|1.69035
17:32:41|1.68935
17:32:43|1.68935
17:32:43|1.6895
17:32:44|1.68992
17:32:45|1.68992
17:32:47|1.68992
17:32:48|1.68968
17:32:49|1.68835
17:32:50|1.68689
17:32:50|1.68737
17:32:51|1.68718
17:32:52|1.68718
17:32:54|1.68808
17:32:55|1.68748
17:32:55|1.68748
17:32:57|1.68748
17:32:57|1.68733
17:32:59|1.6879
17:33:00|1.68877
17:33:00|1.68877
17:33:02|1.68626
17:33:02|1.68808
17:33:03|1.68761
17:33:04|1.6875
17:33:05|1.68778
17:33:06|1.68778
17:33:08|1.68778
17:33:09|1.68749
17:33:10|1.68749
17:33:10|1.68587
17:33:12|1.68587
17:33:12|1.6862
17:33:14|1.6862
17:33:14|1.6862
17:33:16|1.6862
17:33:17|1.6862
17:33:17|1.6862
17:33:19|1.6859
17:33:20|1.68567
17:33:21|1.68567
17:33:22|1.68572
17:33:23|1.68537
17:33:24|1.68537
17:33:25|1.68542
17:33:26|1.68542
17:33:27|1.68542
17:33:28|1.68551
17:33:29|1.68551
17:33:30|1.68551
17:33:31|1.68551
17:33:32|1.68564
17:33:33|1.68629
17:33:34|1.68655
17:33:35|1.68622
17:33:36|1.68623
17:33:37|1.6864
17:33:38|1.68642
17:33:39|1.68775
17:33:40|1.68697
17:33:41|1.68697
17:33:42|1.68788
17:33:43|1.68788
17:33:44|1.68788
17:33:46|1.68788
17:33:46|1.68788
17:33:47|1.68796
17:33:49|1.68788
17:33:49|1.68788
17:33:50|1.68788
17:33:51|1.68952
17:33:52|1.68996
17:33:54|1.68952
17:33:54|1.68952
17:33:56|1.6897
17:33:56|1.68949
17:33:58|1.68949
17:33:59|1.69011
17:34:00|1.69081
17:34:00|1.68992
17:34:01|1.68992
17:34:02|1.68908
17:34:03|1.68911
17:34:04|1.68911
17:34:05|1.68925
17:34:06|1.68948
17:34:07|1.68948
17:34:08|1.69047
17:34:09|1.69047
17:34:11|1.68987
17:34:11|1.68969
17:34:12|1.68974
17:34:13|1.69017
17:34:14|1.69047
17:34:15|1.69064
17:34:16|1.69064
17:34:17|1.69106
17:34:18|1.69189
17:34:19|1.69189
17:34:20|1.69179
17:34:22|1.69133
17:34:22|1.692
17:34:24|1.69082
17:34:24|1.69082
17:34:26|1.69471
17:34:27|1.69396
17:34:27|1.69404
17:34:29|1.6937
17:34:29|1.69382
17:34:30|1.69483
17:34:33|1.695
17:34:33|1.695
17:34:34|1.69451
17:34:36|1.69533
17:34:36|1.69327
17:34:37|1.69327
17:34:39|1.69327
17:34:40|1.69406
17:34:40|1.69441
17:34:42|1.69371
17:34:43|1.69371
17:34:44|1.69366
17:34:44|1.69366
17:34:45|1.69342
17:34:46|1.69272
17:34:48|1.69307
17:34:49|1.69275
17:34:50|1.69275
17:34:51|1.69275
17:34:52|1.69241
17:34:53|1.69295
17:34:54|1.69275
17:34:55|1.69295
17:34:55|1.69327
17:34:57|1.69345
17:34:57|1.69347
17:34:58|1.6946
17:35:00|1.6946
17:35:01|1.6946
17:35:02|1.69398
17:35:03|1.69471
17:35:03|1.69247
17:35:06|1.69485
17:35:06|1.69269
17:35:07|1.69269
17:35:08|1.69305
17:35:09|1.69367
17:35:10|1.69369
17:35:11|1.69445
17:35:12|1.69445
17:35:13|1.69447
17:35:14|1.69447
17:35:15|1.69519
17:35:17|1.69328
17:35:17|1.69328
17:35:18|1.69218
17:35:19|1.69218
17:35:20|1.69191
17:35:21|1.69123
17:35:23|1.69069
17:35:24|1.6917
17:35:24|1.6905
17:35:25|1.69
17:35:27|1.6917
17:35:27|1.69116
17:35:28|1.69156
17:35:29|1.69174
17:35:31|1.69188
17:35:32|1.6917
17:35:33|1.69329
17:35:34|1.69285
17:35:35|1.69329
17:35:37|1.69369
17:35:37|1.6946
17:35:38|1.69424
17:35:40|1.69418
17:35:41|1.69378
17:35:42|1.69345
17:35:43|1.69345
17:35:44|1.69324
17:35:44|1.69337
17:35:45|1.69341
17:35:47|1.69316
17:35:47|1.68967
17:35:48|1.68928
17:35:49|1.68837
17:35:51|1.68967
17:35:51|1.68965
17:35:52|1.6884
17:35:53|1.6889
17:35:56|1.69012
17:35:56|1.69023
17:35:58|1.69078
17:35:58|1.69002
17:35:59|1.69039
17:36:00|1.68925
17:36:02|1.68978
17:36:02|1.68906
17:36:03|1.68906
17:36:04|1.6898
17:36:05|1.68907
17:36:07|1.68887
17:36:08|1.68906
17:36:08|1.68905
17:36:09|1.69
17:36:11|1.68942
17:36:12|1.68942
17:36:12|1.68999
17:36:13|1.69376
17:36:15|1.69262
17:36:15|1.69315
17:36:17|1.69236
17:36:17|1.69304
17:36:18|1.69304
17:36:19|1.69304
17:36:20|1.69372
17:36:21|1.69232
17:36:22|1.69214
17:36:23|1.6911
17:36:24|1.6907
17:36:25|1.68998
17:36:27|1.68948
17:36:28|1.68914
17:36:29|1.68867
17:36:29|1.68855
17:36:31|1.68845
17:36:33|1.68799
17:36:34|1.68725
17:36:35|1.68698
17:36:36|1.68642
17:36:38|1.68521
17:36:39|1.68512
17:36:40|1.68608
17:36:41|1.68573
17:36:42|1.68658
17:36:43|1.68595
17:36:45|1.6868
17:36:45|1.6868
17:36:47|1.68744
17:36:47|1.6872
17:36:49|1.68776
17:36:49|1.68776
17:36:51|1.688
17:36:51|1.68784
17:36:53|1.68784
17:36:54|1.68743
17:36:54|1.68755
17:36:55|1.68817
17:36:56|1.68804
17:36:57|1.68852
17:36:58|1.68852
17:36:59|1.68708
17:37:00|1.68674
17:37:01|1.68588
17:37:02|1.68642
17:37:04|1.68733
17:37:05|1.68623
17:37:06|1.68623
17:37:07|1.68506
17:37:08|1.68506
17:37:09|1.68638
17:37:10|1.68638
17:37:11|1.686
17:37:12|1.686
17:37:13|1.68608
17:37:14|1.68546
17:37:15|1.68546
17:37:16|1.68495
17:37:17|1.68411
17:37:18|1.68315
17:37:19|1.68315
17:37:20|1.6835
17:37:21|1.68273
17:37:22|1.68273
17:37:23|1.683
17:37:24|1.68327
17:37:25|1.68371
17:37:26|1.682
17:37:27|1.68346
17:37:28|1.68478
17:37:29|1.68444
17:37:30|1.68402
17:37:31|1.68392
17:37:32|1.68238
17:37:34|1.68232
17:37:35|1.68229
17:37:36|1.68182
17:37:36|1.68181
17:37:37|1.68181
17:37:38|1.68181
17:37:39|1.68181
17:37:40|1.68129
17:37:42|1.6811
17:37:43|1.68008
17:37:43|1.68001
17:37:45|1.67986
17:37:45|1.68027
17:37:47|1.68104
17:37:48|1.68181
17:37:49|1.68232
17:37:50|1.68232
17:37:51|1.6833
17:37:52|1.68342
17:37:53|1.68232
17:37:54|1.6837
17:37:55|1.68385
17:37:56|1.68426
17:37:57|1.68427
17:37:59|1.68334
17:38:00|1.6841
17:38:00|1.68315
17:38:02|1.68342
17:38:02|1.68243
17:38:03|1.68298
17:38:04|1.6822
17:38:06|1.68214
17:38:07|1.68214
17:38:07|1.68214
17:38:09|1.68283
17:38:09|1.68283
17:38:11|1.68283
17:38:12|1.68219
17:38:13|1.68218
17:38:14|1.68184
17:38:15|1.68254
17:38:16|1.68254
17:38:17|1.68215
17:38:18|1.6832
17:38:19|1.68354
17:38:20|1.6841
17:38:21|1.6841
17:38:22|1.68419
17:38:23|1.68419
17:38:24|1.6821
17:38:25|1.68188
17:38:26|1.68151
17:38:27|1.68113
17:38:28|1.68125
17:38:29|1.68179
17:38:30|1.68179
17:38:31|1.68147
17:38:33|1.68214
17:38:33|1.68214
17:38:35|1.68189
17:38:36|1.68222
17:38:36|1.68124
17:38:38|1.68049
17:38:39|1.68099
17:38:40|1.68099
17:38:41|1.68099
17:38:42|1.68153
17:38:43|1.68257
17:38:44|1.68256
17:38:46|1.68257
17:38:47|1.68368
17:38:48|1.68434
17:38:49|1.68468
17:38:50|1.68439
17:38:51|1.685
17:38:52|1.685
17:38:54|1.68423
17:38:54|1.68503
17:38:55|1.68503
17:38:57|1.68525
17:38:57|1.68525
17:38:59|1.68525
17:39:00|1.68612
17:39:01|1.68585
17:39:02|1.68585
17:39:03|1.68585
17:39:04|1.68585
17:39:05|1.68554
17:39:06|1.68554
17:39:07|1.68586
17:39:08|1.68662
17:39:09|1.68658
17:39:10|1.68658
17:39:11|1.68658
17:39:12|1.68577
17:39:13|1.68499
17:39:14|1.68438
17:39:15|1.68405
17:39:16|1.68405
17:39:17|1.68435
17:39:18|1.68435
17:39:19|1.68435
17:39:20|1.6827
17:39:21|1.68345
17:39:22|1.68345
17:39:23|1.68341
17:39:24|1.68444
17:39:25|1.68637
17:39:27|1.68575
17:39:27|1.68575
17:39:28|1.6858
17:39:29|1.68521
17:39:30|1.68483
17:39:31|1.68499
17:39:32|1.68499
17:39:33|1.68643
17:39:35|1.68606
17:39:37|1.68522
17:39:38|1.68522
17:39:39|1.68522
17:39:41|1.68521
17:39:42|1.68512
17:39:43|1.68388
17:39:44|1.68402
17:39:44|1.68402
17:39:46|1.68386
17:39:47|1.68386
17:39:48|1.68423
17:39:49|1.68423
17:39:50|1.68423
17:39:51|1.68423
17:39:52|1.68444
17:39:54|1.68527
17:39:54|1.68527
17:39:55|1.68527
17:39:57|1.68527
17:39:58|1.68535
17:39:58|1.68639
17:40:00|1.68639
17:40:00|1.68639
17:40:01|1.68539
17:40:02|1.68607
17:40:03|1.68537
17:40:04|1.68537
17:40:05|1.68537
17:40:07|1.68452
17:40:07|1.68505
17:40:08|1.68573
17:40:09|1.68479
17:40:10|1.68479
17:40:11|1.68731
17:40:12|1.68584
17:40:13|1.68871
17:40:14|1.68671
17:40:15|1.68731
17:40:16|1.68671
17:40:17|1.6867
17:40:18|1.68803
17:40:20|1.68803
17:40:20|1.6862
17:40:21|1.68663
17:40:22|1.68663
17:40:24|1.68663
17:40:24|1.68578
17:40:25|1.68681
17:40:26|1.68681
17:40:27|1.68803
17:40:28|1.68803
17:40:29|1.68803
17:40:30|1.68769
17:40:31|1.68772
17:40:32|1.68772
17:40:33|1.68707
17:40:34|1.68871
17:40:35|1.68911
17:40:36|1.68823
17:40:37|1.68926
17:40:39|1.68987
17:40:40|1.69
17:40:41|1.69041
17:40:42|1.69157
17:40:43|1.69176
17:40:45|1.69236
17:40:45|1.69236
17:40:47|1.69361
17:40:48|1.69334
17:40:49|1.69375
17:40:50|1.69299
17:40:51|1.69288
17:40:52|1.69396
17:40:53|1.69252
17:40:54|1.69241
17:40:55|1.69241
17:40:56|1.69
17:40:57|1.69021
17:40:58|1.68979
17:41:00|1.68979
17:41:01|1.68942
17:41:02|1.68741
17:41:02|1.68741
17:41:03|1.68741
17:41:05|1.6884
17:41:05|1.6884
17:41:07|1.68786
17:41:08|1.68866
17:41:09|1.68925
17:41:09|1.6898
17:41:11|1.68929
17:41:12|1.69029
17:41:13|1.69049
17:41:14|1.68977
17:41:15|1.68977
17:41:16|1.6884
17:41:17|1.68772
17:41:18|1.68706
17:41:19|1.68838
17:41:21|1.68705
17:41:21|1.68806
17:41:22|1.68834
17:41:23|1.68868
17:41:24|1.68902
17:41:25|1.68743
17:41:26|1.68743
17:41:27|1.688
17:41:28|1.68613
17:41:29|1.68681
17:41:30|1.68438
17:41:31|1.68438
17:41:32|1.68528
17:41:33|1.68753
17:41:34|1.68753
17:41:35|1.68824
17:41:37|1.68673
17:41:37|1.68745
17:41:40|1.68835
17:41:40|1.68861
17:41:42|1.6881
17:41:43|1.68792
17:41:44|1.68722
17:41:45|1.68725
17:41:46|1.68659
17:41:47|1.68495
17:41:48|1.68489
17:41:49|1.68512
17:41:50|1.68511
17:41:51|1.6846
17:41:53|1.68372
17:41:54|1.68497
17:41:54|1.68497
17:41:56|1.68497
17:41:57|1.68497
17:41:58|1.68459
17:41:59|1.68457
17:42:01|1.68669
17:42:02|1.68557
17:42:02|1.68521
17:42:04|1.68521
17:42:04|1.68521
17:42:05|1.68521
17:42:06|1.68559
17:42:07|1.68559
17:42:08|1.68596
17:42:10|1.68557
17:42:10|1.68516
17:42:11|1.68473
17:42:12|1.68466
17:42:14|1.68425
17:42:15|1.68531
17:42:15|1.6851
17:42:16|1.68304
17:42:17|1.68276
17:42:19|1.68316
17:42:20|1.68316
17:42:21|1.6816
17:42:21|1.68126
17:42:22|1.6811
17:42:23|1.6811
17:42:25|1.68106
17:42:25|1.67954
17:42:27|1.68013
17:42:28|1.67905
17:42:28|1.67936
17:42:30|1.67835
17:42:31|1.67895
17:42:31|1.6777
17:42:33|1.67754
17:42:34|1.67746
17:42:35|1.67693
17:42:36|1.67594
17:42:36|1.67427
17:42:39|1.67481
17:42:39|1.67545
17:42:41|1.67492
17:42:42|1.67511
17:42:43|1.6748
17:42:43|1.67475
17:42:45|1.67572
17:42:46|1.67579
17:42:47|1.67478
17:42:48|1.67559
17:42:49|1.67539
17:42:50|1.67535
17:42:51|1.67535
17:42:52|1.67407
17:42:53|1.67407
17:42:54|1.67287
17:42:55|1.67241
17:42:56|1.67239
17:42:57|1.67304
17:42:58|1.67237
17:42:59|1.67325
17:43:00|1.67457
17:43:01|1.67324
17:43:02|1.67342
17:43:03|1.67308
17:43:04|1.67308
17:43:05|1.67314
17:43:06|1.67347
17:43:07|1.6741
17:43:08|1.67708
17:43:09|1.67708
17:43:10|1.67708
17:43:11|1.67711
17:43:12|1.67681
17:43:13|1.67614
17:43:14|1.67595
17:43:15|1.67633
17:43:16|1.675
17:43:17|1.675
17:43:18|1.675
17:43:19|1.67538
17:43:20|1.67329
17:43:21|1.67332
17:43:22|1.67504
17:43:23|1.67134
17:43:24|1.67242
17:43:25|1.67168
17:43:26|1.67139
17:43:27|1.67139
17:43:28|1.67115
17:43:29|1.67199
17:43:30|1.67176
17:43:31|1.67176
17:43:32|1.67289
17:43:33|1.67269
17:43:34|1.67259
17:43:35|1.67356
17:43:36|1.67373
17:43:37|1.67252
17:43:39|1.67264
17:43:40|1.67264
17:43:41|1.67369
17:43:43|1.6729
17:43:43|1.67286
17:43:45|1.67179
17:43:46|1.6729
17:43:46|1.67256
17:43:48|1.67256
17:43:48|1.67256
17:43:50|1.67239
17:43:51|1.67183
17:43:52|1.67171
17:43:53|1.6712
17:43:54|1.67237
17:43:55|1.67295
17:43:56|1.67324
17:43:57|1.67324
17:43:58|1.67324
17:43:59|1.67254
17:44:00|1.67209
17:44:01|1.67211
17:44:02|1.67239
17:44:03|1.67031
17:44:04|1.67208
17:44:05|1.67272
17:44:06|1.67251
17:44:07|1.67478
17:44:08|1.67633
17:44:09|1.67748
17:44:10|1.67692
17:44:11|1.67692
17:44:12|1.67659
17:44:13|1.67659
17:44:14|1.67639
17:44:15|1.67638
17:44:16|1.67692
17:44:17|1.67681
17:44:18|1.67681
17:44:19|1.6763
17:44:20|1.67594
17:44:21|1.67594
17:44:22|1.67594
17:44:23|1.67526
17:44:24|1.67621
17:44:25|1.67621
17:44:26|1.67621
17:44:27|1.67709
17:44:29|1.67754
17:44:29|1.67727
17:44:30|1.678
17:44:31|1.67629
17:44:32|1.6761
17:44:33|1.67588
17:44:34|1.67631
17:44:35|1.6761
17:44:37|1.67645
17:44:38|1.676
17:44:39|1.676
17:44:39|1.67541
17:44:40|1.67772
17:44:41|1.67858
17:44:42|1.67858
17:44:43|1.67828
17:44:45|1.67776
17:44:46|1.67749
17:44:47|1.67754
17:44:47|1.67811
17:44:49|1.6768
17:44:49|1.67601
17:44:51|1.67601
17:44:52|1.67634
17:44:52|1.67716
17:44:53|1.67729
17:44:54|1.67728
17:44:55|1.67749
17:44:57|1.67787
17:44:58|1.67787
17:44:59|1.67787
17:45:00|1.67778
17:45:01|1.67778
17:45:02|1.67778
17:45:03|1.67701
17:45:04|1.67711
17:45:05|1.67782
17:45:06|1.67501
17:45:07|1.67502
17:45:08|1.67641
17:45:09|1.67476
17:45:10|1.67476
17:45:11|1.67476
17:45:12|1.67477
17:45:13|1.67476
17:45:14|1.67338
17:45:15|1.67338
17:45:16|1.67421
17:45:17|1.67441
17:45:18|1.67442
17:45:19|1.67442
17:45:20|1.67332
17:45:21|1.67323
17:45:22|1.67369
17:45:23|1.67353
17:45:24|1.67256
17:45:25|1.67256
17:45:26|1.66729
17:45:27|1.66259
17:45:28|1.66495
17:45:29|1.6625
17:45:30|1.66161
17:45:31|1.66132
17:45:32|1.66341
17:45:33|1.66301
17:45:34|1.66264
17:45:35|1.66227
17:45:36|1.66391
17:45:37|1.6648
17:45:38|1.66532
17:45:39|1.66583
17:45:41|1.66425
17:45:41|1.66413
17:45:44|1.6653
17:45:44|1.6658
17:45:46|1.6645
17:45:47|1.66395
17:45:47|1.66362
17:45:48|1.66431
17:45:50|1.66327
17:45:51|1.66327
17:45:52|1.66362
17:45:53|1.66485
17:45:55|1.66466
17:45:55|1.66703
17:45:57|1.66717
17:45:57|1.66672
17:45:58|1.66692
17:45:59|1.66493
17:46:01|1.66729
17:46:01|1.66814
17:46:03|1.66843
17:46:03|1.67
17:46:04|1.67046
17:46:05|1.6715
17:46:06|1.6715
17:46:07|1.6723
17:46:08|1.67193
17:46:09|1.67229
17:46:10|1.67229
17:46:11|1.67216
17:46:12|1.6725
17:46:13|1.67178
17:46:14|1.67178
17:46:15|1.67246
17:46:16|1.67259
17:46:18|1.67269
17:46:18|1.67334
17:46:19|1.67335
17:46:21|1.67336
17:46:21|1.67337
17:46:22|1.67342
17:46:23|1.67297
17:46:24|1.67325
17:46:25|1.67391
17:46:27|1.67391
17:46:28|1.67402
17:46:28|1.67433
17:46:30|1.67347
17:46:30|1.67432
17:46:32|1.67432
17:46:32|1.67398
17:46:34|1.67363
17:46:34|1.67363
17:46:35|1.67381
17:46:36|1.6723
17:46:38|1.67231
17:46:38|1.67354
17:46:39|1.6728
17:46:40|1.67132
17:46:42|1.67145
17:46:44|1.67137
17:46:45|1.67194
17:46:45|1.67016
17:46:47|1.67157
17:46:48|1.67196
17:46:48|1.67361
17:46:50|1.67315
17:46:51|1.67347
17:46:52|1.67194
17:46:53|1.67194
17:46:54|1.67025
17:46:54|1.67098
17:46:55|1.66926
17:46:56|1.66831
17:46:57|1.66814
17:46:58|1.6677
17:47:00|1.66661
17:47:00|1.66671
17:47:02|1.66704
17:47:02|1.66588
17:47:04|1.6665
17:47:04|1.66572
17:47:06|1.66519
17:47:07|1.66464
17:47:08|1.66565
17:47:09|1.66565
17:47:10|1.66561
17:47:11|1.66498
17:47:11|1.66449
17:47:13|1.66449
17:47:13|1.66448
17:47:14|1.66561
17:47:16|1.66518
17:47:16|1.66525
17:47:17|1.66525
17:47:19|1.66544
17:47:20|1.66544
17:47:21|1.66559
17:47:22|1.66688
17:47:23|1.66688
17:47:24|1.66682
17:47:24|1.66689
17:47:25|1.66689
17:47:26|1.66689
17:47:28|1.66815
17:47:29|1.66737
17:47:29|1.66746
17:47:31|1.66746
17:47:32|1.66746
17:47:33|1.66746
17:47:34|1.66763
17:47:35|1.66763
17:47:35|1.66763
17:47:37|1.6677
17:47:38|1.66752
17:47:38|1.66721
17:47:40|1.66736
17:47:42|1.66708
17:47:43|1.66561
17:47:45|1.66561
17:47:46|1.66729
17:47:47|1.66682
17:47:48|1.66636
17:47:49|1.66636
17:47:50|1.66638
17:47:51|1.66706
17:47:53|1.66705
17:47:53|1.66849
17:47:54|1.66849
17:47:55|1.66849
17:47:56|1.66719
17:47:57|1.66719
17:47:58|1.66658
17:48:00|1.66557
17:48:00|1.66498
17:48:01|1.66579
17:48:02|1.66514
17:48:03|1.66531
17:48:04|1.66539
17:48:05|1.66532
17:48:06|1.66532
17:48:07|1.66628
17:48:08|1.66691
17:48:10|1.66694
17:48:10|1.66694
17:48:11|1.66706
17:48:12|1.66629
17:48:14|1.66698
17:48:15|1.66698
17:48:15|1.66698
17:48:16|1.66698
17:48:17|1.66727
17:48:19|1.66726
17:48:20|1.66726
17:48:20|1.66719
17:48:22|1.66569
17:48:23|1.66569
17:48:23|1.66536
17:48:24|1.66536
17:48:25|1.6648
17:48:27|1.66396
17:48:28|1.66299
17:48:29|1.66294
17:48:29|1.66294
17:48:31|1.66294
17:48:33|1.66219
17:48:33|1.66219
17:48:35|1.66243
17:48:35|1.66163
17:48:36|1.66225
17:48:37|1.66225
17:48:39|1.66362
17:48:39|1.66392
17:48:40|1.66392
17:48:41|1.66392
17:48:42|1.66535
17:48:44|1.66584
17:48:44|1.66584
17:48:46|1.66584
17:48:47|1.66695
17:48:48|1.66695
17:48:48|1.66532
17:48:50|1.66532
17:48:51|1.66532
17:48:52|1.66557
17:48:53|1.66626
17:48:53|1.66787
17:48:55|1.6683
17:48:56|1.66774
17:48:58|1.66817
17:48:59|1.66817
17:49:00|1.66857
17:49:01|1.66906
17:49:02|1.66877
17:49:03|1.66843
17:49:04|1.66859
17:49:04|1.66804
17:49:06|1.66804
17:49:06|1.66837
17:49:08|1.66621
17:49:09|1.66622
17:49:10|1.66682
17:49:10|1.66784
17:49:12|1.66801
17:49:13|1.6684
17:49:14|1.66828
17:49:14|1.66828
17:49:16|1.6677
17:49:17|1.6677
17:49:18|1.6677
17:49:20|1.66601
17:49:20|1.66601
17:49:21|1.66601
17:49:22|1.66601
17:49:23|1.66714
17:49:25|1.66714
17:49:25|1.66668
17:49:27|1.66668
17:49:27|1.66668
17:49:28|1.66661
17:49:29|1.6666
17:49:30|1.6666
17:49:32|1.6666
17:49:32|1.66715
17:49:33|1.66633
17:49:34|1.66633
17:49:36|1.66668
17:49:36|1.66616
17:49:37|1.66616
17:49:38|1.66616
17:49:39|1.66483
17:49:40|1.66483
17:49:41|1.66483
17:49:42|1.66532
17:49:43|1.6653
17:49:45|1.66495
17:49:46|1.66495
17:49:47|1.66495
17:49:48|1.66495
17:49:49|1.66495
17:49:50|1.66495
17:49:51|1.66495
17:49:52|1.66585
17:49:53|1.66629
17:49:54|1.66634
17:49:55|1.66683
17:49:56|1.66683
17:49:57|1.66683
17:49:58|1.66683
17:49:59|1.66658
17:50:00|1.66658
17:50:01|1.66554
17:50:02|1.66628
17:50:03|1.6636
17:50:04|1.66355
17:50:05|1.66245
17:50:06|1.66245
17:50:07|1.66243
17:50:08|1.6629
17:50:09|1.6629
17:50:11|1.66328
17:50:11|1.66328
17:50:12|1.66279
17:50:13|1.66216
17:50:14|1.66216
17:50:15|1.66028
17:50:16|1.6616
17:50:17|1.66248
17:50:18|1.66095
17:50:19|1.66237
17:50:20|1.66214
17:50:22|1.66328
17:50:23|1.66315
17:50:24|1.66547
17:50:24|1.66566
17:50:25|1.66566
17:50:26|1.66566
17:50:27|1.66566
17:50:28|1.66566
17:50:29|1.66566
17:50:30|1.66566
17:50:31|1.66602
17:50:32|1.66694
17:50:33|1.66674
17:50:35|1.66696
17:50:36|1.66794
17:50:36|1.66794
17:50:37|1.66708
17:50:38|1.66622
17:50:40|1.66368
17:50:40|1.66228
17:50:41|1.6623
17:50:42|1.66263
17:50:43|1.66262
17:50:45|1.6613
17:50:47|1.66186
17:50:47|1.66347
17:50:48|1.66344
17:50:50|1.66385
17:50:50|1.66435
17:50:52|1.66398
17:50:52|1.66403
17:50:54|1.66403
17:50:55|1.66339
17:50:56|1.66391
17:50:57|1.66391
17:50:58|1.66391
17:50:59|1.66391
17:51:00|1.66455
17:51:01|1.66414
17:51:02|1.66456
17:51:04|1.66418
17:51:05|1.66363
17:51:06|1.66361
17:51:07|1.66284
17:51:08|1.66259
17:51:09|1.66226
17:51:10|1.66226
17:51:10|1.66257
17:51:12|1.66227
17:51:12|1.66227
17:51:14|1.66147
17:51:15|1.66077
17:51:16|1.66077
17:51:17|1.6616
17:51:18|1.66175
17:51:19|1.66136
17:51:20|1.66101
17:51:20|1.6595
17:51:21|1.66091
17:51:23|1.66024
17:51:23|1.66039
17:51:25|1.66039
17:51:25|1.66047
17:51:27|1.66063
17:51:28|1.66063
17:51:29|1.66063
17:51:30|1.66028
17:51:31|1.65892
17:51:32|1.65887
17:51:33|1.65956
17:51:34|1.66084
17:51:35|1.66145
17:51:36|1.66298
17:51:37|1.66178
17:51:38|1.66178
17:51:39|1.66142
17:51:40|1.66262
17:51:41|1.66186
17:51:42|1.66176
17:51:43|1.66176
17:51:44|1.66176
17:51:45|1.65933
17:51:46|1.6598
17:51:47|1.66059
17:51:49|1.66142
17:51:50|1.66035
17:51:50|1.66035
17:51:52|1.66035
17:51:52|1.66211
17:51:54|1.66176
17:51:54|1.66176
17:51:56|1.66159
17:51:56|1.66159
17:51:58|1.66174
17:51:59|1.66174
17:52:00|1.66174
17:52:01|1.66238
17:52:02|1.66118
17:52:03|1.66141
17:52:04|1.66141
17:52:05|1.662
17:52:06|1.66346
17:52:07|1.66363
17:52:09|1.66294
17:52:10|1.6629
17:52:11|1.6629
17:52:12|1.6629
17:52:12|1.66434
17:52:13|1.66527
17:52:15|1.66527
17:52:15|1.66363
17:52:16|1.66261
17:52:17|1.66375
17:52:19|1.6627
17:52:20|1.6627
17:52:21|1.6628
17:52:22|1.6628
17:52:23|1.66373
17:52:24|1.66373
17:52:25|1.66342
17:52:26|1.66342
17:52:27|1.66342
17:52:28|1.66266
17:52:29|1.66266
17:52:30|1.66342
17:52:31|1.66291
17:52:32|1.66291
17:52:33|1.66238
17:52:34|1.66238
17:52:35|1.6605
17:52:36|1.66087
17:52:37|1.66087
17:52:38|1.66098
17:52:39|1.66225
17:52:40|1.66225
17:52:41|1.6629
17:52:42|1.6629
17:52:43|1.663
17:52:44|1.663
17:52:45|1.663
17:52:46|1.663
17:52:47|1.663
17:52:48|1.66361
17:52:50|1.66373
17:52:51|1.66457
17:52:51|1.6647
17:52:52|1.66502
17:52:53|1.66473
17:52:54|1.66339
17:52:56|1.66368
17:52:57|1.66403
17:52:58|1.66348
17:52:59|1.66348
17:53:00|1.66376
17:53:01|1.66405
17:53:02|1.66405
17:53:03|1.66439
17:53:04|1.66468
17:53:05|1.66468
17:53:06|1.66468
17:53:07|1.66468
17:53:08|1.6672
17:53:09|1.6672
17:53:10|1.6672
17:53:11|1.66713
17:53:12|1.66726
17:53:13|1.66726
17:53:14|1.66656
17:53:15|1.66727
17:53:16|1.66789
17:53:17|1.66794
17:53:18|1.66794
17:53:19|1.66794
17:53:20|1.66855
17:53:21|1.66891
17:53:22|1.66894
17:53:23|1.66863
17:53:24|1.66777
17:53:25|1.66681
17:53:26|1.66716
17:53:27|1.6681
17:53:28|1.6681
17:53:29|1.6681
17:53:30|1.66891
17:53:31|1.66891
17:53:32|1.66998
17:53:33|1.67082
17:53:34|1.66855
17:53:35|1.6675
17:53:36|1.66705
17:53:37|1.66814
17:53:38|1.66814
17:53:39|1.66679
17:53:40|1.66722
17:53:41|1.66723
17:53:42|1.66723
17:53:43|1.66723
17:53:44|1.6657
17:53:45|1.66676
17:53:46|1.66622
17:53:47|1.66778
17:53:48|1.66733
17:53:50|1.66733
17:53:52|1.66637
17:53:52|1.66862
17:53:54|1.66775
17:53:55|1.66757
17:53:56|1.66844
17:53:57|1.66844
17:53:58|1.669
17:53:59|1.66863
17:54:00|1.66998
17:54:01|1.66998
17:54:02|1.66998
17:54:03|1.66998
17:54:04|1.67012
17:54:05|1.6707
17:54:06|1.67017
17:54:07|1.67017
17:54:08|1.67017
17:54:09|1.67172
17:54:10|1.67079
17:54:11|1.67233
17:54:13|1.6737
17:54:13|1.67261
17:54:15|1.67313
17:54:15|1.67266
17:54:16|1.67266
17:54:18|1.67374
17:54:19|1.67319
17:54:20|1.6737
17:54:21|1.6737
17:54:22|1.67183
17:54:23|1.67183
17:54:24|1.67301
17:54:25|1.67374
17:54:26|1.67396
17:54:26|1.674
17:54:29|1.67483
17:54:29|1.67591
17:54:33|1.67562
17:54:34|1.67678
17:54:35|1.67656
17:54:36|1.67674
17:54:37|1.67674
17:54:38|1.67674
17:54:39|1.67658
17:54:40|1.67606
17:54:41|1.67678
17:54:42|1.67678
17:54:43|1.67682
17:54:44|1.67732
17:54:45|1.67696
17:54:46|1.67695
17:54:47|1.67759
17:54:48|1.67875
17:54:49|1.67878
17:54:51|1.67878
17:54:52|1.6789
17:54:53|1.67891
17:54:53|1.67679
17:54:55|1.67906
17:54:56|1.67919
17:54:57|1.67718
17:54:59|1.67589
17:55:00|1.67589
17:55:00|1.67681
17:55:02|1.67595
17:55:03|1.67562
17:55:04|1.67545
17:55:05|1.67461
17:55:07|1.67461
17:55:07|1.67461
17:55:09|1.67364
17:55:09|1.67364
17:55:11|1.67445
17:55:12|1.67735
17:55:13|1.67783
17:55:14|1.67872
17:55:15|1.67833
17:55:16|1.67833
17:55:17|1.67833
17:55:18|1.67833
17:55:19|1.67833
17:55:20|1.67873
17:55:21|1.6781
17:55:22|1.67907
17:55:23|1.6792
17:55:24|1.67954
17:55:25|1.68042
17:55:26|1.6793
17:55:27|1.6793
17:55:28|1.67881
17:55:29|1.67961
17:55:30|1.68021
17:55:31|1.68139
17:55:32|1.68106
17:55:33|1.68106
17:55:34|1.6814
17:55:35|1.6814
17:55:36|1.68174
17:55:37|1.68174
17:55:38|1.68295
17:55:39|1.68295
17:55:40|1.68295
17:55:41|1.68116
17:55:42|1.68222
17:55:43|1.68278
17:55:44|1.68272
17:55:45|1.68272
17:55:46|1.68306
17:55:47|1.68317
17:55:48|1.68272
17:55:49|1.68276
17:55:50|1.68276
17:55:51|1.68276
17:55:53|1.68304
17:55:53|1.68305
17:55:55|1.68305
17:55:56|1.68355
17:55:57|1.68355
17:55:57|1.6827
17:55:59|1.68459
17:56:00|1.68506
17:56:01|1.68525
17:56:01|1.68532
17:56:03|1.68531
17:56:03|1.68453
17:56:05|1.68421
17:56:06|1.68338
17:56:06|1.68353
17:56:08|1.68331
17:56:08|1.68366
17:56:10|1.68371
17:56:11|1.68376
17:56:12|1.68372
17:56:13|1.68305
17:56:14|1.68268
17:56:15|1.67965
17:56:16|1.67873
17:56:17|1.67916
17:56:18|1.67931
17:56:19|1.68013
17:56:20|1.68124
17:56:21|1.68124
17:56:22|1.68124
17:56:23|1.68101
17:56:24|1.67982
17:56:25|1.68021
17:56:26|1.68021
17:56:27|1.67968
17:56:28|1.6779
17:56:29|1.67757
17:56:30|1.67599
17:56:31|1.67599
17:56:32|1.67599
17:56:33|1.67599
17:56:34|1.67609
17:56:35|1.67609
17:56:36|1.67626
17:56:37|1.67626
17:56:38|1.67749
17:56:39|1.67727
17:56:40|1.67727
17:56:41|1.67727
17:56:43|1.67902
17:56:43|1.67816
17:56:44|1.67782
17:56:45|1.67603
17:56:46|1.67603
17:56:47|1.67799
17:56:48|1.67847
17:56:49|1.67814
17:56:50|1.67912
17:56:52|1.68036
17:56:54|1.68036
17:56:55|1.68095
17:56:56|1.68095
17:56:56|1.68073
17:56:57|1.68073
17:56:58|1.68073
17:57:00|1.68073
17:57:01|1.68095
17:57:02|1.68095
17:57:02|1.67999
17:57:04|1.67999
17:57:04|1.67999
17:57:06|1.67999
17:57:06|1.67634
17:57:07|1.67634
17:57:09|1.67691
17:57:10|1.67862
17:57:11|1.67862
17:57:12|1.67862
17:57:13|1.67635
17:57:14|1.67634
17:57:15|1.67637
17:57:16|1.67637
17:57:17|1.67637
17:57:18|1.67709
17:57:19|1.67782
17:57:20|1.67782
17:57:21|1.67782
17:57:22|1.67782
17:57:25|1.67782
17:57:26|1.67739
17:57:26|1.67739
17:57:28|1.67635
17:57:29|1.67635
17:57:29|1.67679
17:57:30|1.67675
17:57:32|1.67675
17:57:32|1.676
17:57:33|1.67607
17:57:35|1.67607
17:57:35|1.6761
17:57:36|1.6761
17:57:37|1.6769
17:57:39|1.67714
17:57:40|1.67969
17:57:40|1.67969
17:57:42|1.67969
17:57:43|1.67969
17:57:44|1.67944
17:57:45|1.67947
17:57:46|1.67947
17:57:46|1.67889
17:57:47|1.67889
17:57:48|1.67681
17:57:50|1.67827
17:57:51|1.67827
17:57:52|1.67898
17:57:54|1.67879
17:57:55|1.67879
17:57:56|1.67784
17:57:57|1.67784
17:57:58|1.67784
17:57:59|1.67873
17:58:01|1.67827
17:58:02|1.67827
17:58:02|1.67646
17:58:04|1.67646
17:58:05|1.67623
17:58:06|1.67623
17:58:07|1.67623
17:58:07|1.67623
17:58:08|1.67726
17:58:09|1.67726
17:58:10|1.67726
17:58:12|1.67726
17:58:13|1.67726
17:58:14|1.67622
17:58:15|1.67743
17:58:16|1.67729
17:58:17|1.67712
17:58:18|1.67712
17:58:19|1.67743
17:58:20|1.67772
17:58:21|1.67607
17:58:22|1.67551
17:58:23|1.67551
17:58:24|1.67508
17:58:25|1.67508
17:58:26|1.67508
17:58:27|1.67602
17:58:28|1.67602
17:58:29|1.67695
17:58:29|1.67645
17:58:30|1.67645
17:58:33|1.67695
17:58:33|1.67727
17:58:34|1.67774
17:58:35|1.67774
17:58:36|1.67836
17:58:38|1.67836
17:58:38|1.67755
17:58:40|1.67755
17:58:40|1.67755
17:58:42|1.67755
17:58:42|1.67774
17:58:44|1.6786
17:58:45|1.67791
17:58:46|1.67746
17:58:46|1.67641
17:58:47|1.67675
17:58:49|1.67627
17:58:49|1.67484
17:58:50|1.67398
17:58:52|1.67398
17:58:53|1.67356
17:58:54|1.67356
17:58:58|1.6748
17:58:59|1.67609
17:59:01|1.67679
17:59:01|1.67679
17:59:02|1.67773
17:59:04|1.67779
17:59:05|1.67779
17:59:06|1.67779
17:59:06|1.67779
17:59:08|1.67789
17:59:09|1.67766
17:59:10|1.6792
17:59:11|1.68027
17:59:12|1.6793
17:59:13|1.6793
17:59:14|1.6793
17:59:15|1.67848
17:59:16|1.67781
17:59:17|1.67781
17:59:18|1.67697
17:59:19|1.67683
17:59:20|1.67559
17:59:21|1.67661
17:59:22|1.67687
17:59:23|1.67687
17:59:24|1.67687
17:59:25|1.67687
17:59:26|1.67586
17:59:27|1.67459
17:59:28|1.67459
17:59:29|1.67455
17:59:30|1.67455
17:59:31|1.67468
17:59:32|1.67468
17:59:33|1.67468
17:59:34|1.67466
17:59:35|1.67466
17:59:36|1.67466
17:59:37|1.67289
17:59:38|1.67374
17:59:40|1.67374
17:59:40|1.67374
17:59:41|1.67391
17:59:42|1.67391
17:59:43|1.67436
17:59:44|1.67436
17:59:45|1.67436
17:59:46|1.67436
17:59:47|1.67436
17:59:49|1.67436
17:59:49|1.67436
17:59:51|1.67436
17:59:51|1.67552
17:59:52|1.67493
17:59:53|1.67493
17:59:55|1.67466
17:59:57|1.67466
17:59:58|1.67567
17:59:59|1.67567
18:00:00|1.67666
18:00:01|1.67823
18:00:02|1.67787
18:00:03|1.67811
18:00:04|1.67704
18:00:05|1.67606
18:00:06|1.67578
18:00:07|1.67602
18:00:08|1.67757
18:00:09|1.67712
18:00:10|1.67712
18:00:11|1.67712
18:00:12|1.67712
18:00:13|1.67734
18:00:14|1.67734
18:00:15|1.67725
18:00:16|1.67725
18:00:17|1.67645
18:00:19|1.67578
18:00:20|1.67636
18:00:21|1.67737
18:00:21|1.67624
18:00:22|1.67624
18:00:23|1.67624
18:00:24|1.67644
18:00:25|1.67644
18:00:26|1.67644
18:00:27|1.67736
18:00:28|1.67682
18:00:29|1.67682
18:00:30|1.67682
18:00:31|1.67629
18:00:32|1.67507
18:00:33|1.67507
18:00:35|1.67507
18:00:36|1.67528
18:00:36|1.67551
18:00:38|1.67579
18:00:38|1.67661
18:00:39|1.67647
18:00:40|1.67522
18:00:41|1.67528
18:00:42|1.67501
18:00:44|1.67501
18:00:44|1.67494
18:00:46|1.67503
18:00:47|1.67503
18:00:47|1.67664
18:00:49|1.67733
18:00:49|1.67796
18:00:51|1.67873
18:00:52|1.67762
18:00:53|1.67701
18:00:53|1.67701
18:00:55|1.67701
18:00:55|1.67701
18:00:57|1.67701
18:00:57|1.67619
18:00:58|1.67618
18:01:00|1.67688
18:01:02|1.67813
18:01:02|1.67993
18:01:04|1.68033
18:01:04|1.6809
18:01:05|1.68035
18:01:07|1.68061
18:01:07|1.6811
18:01:08|1.68054
18:01:10|1.67959
18:01:10|1.67959
18:01:12|1.68042
18:01:12|1.68004
18:01:14|1.68146
18:01:15|1.68141
18:01:16|1.68061
18:01:17|1.68047
18:01:17|1.67982
18:01:18|1.67907
18:01:19|1.67968
18:01:21|1.67907
18:01:22|1.67907
18:01:23|1.67762
18:01:23|1.67806
18:01:25|1.67938
18:01:25|1.68003
18:01:27|1.68003
18:01:27|1.68119
18:01:28|1.68014
18:01:30|1.6814
18:01:30|1.6803
18:01:32|1.68108
18:01:33|1.68103
18:01:34|1.67993
18:01:34|1.67993
18:01:35|1.67984
18:01:36|1.67935
18:01:37|1.67935
18:01:38|1.67982
18:01:39|1.68129
18:01:40|1.68229
18:01:42|1.68105
18:01:42|1.68105
18:01:44|1.68105
18:01:45|1.68105
18:01:45|1.68105
18:01:46|1.68105
18:01:47|1.68105
18:01:49|1.68177
18:01:50|1.68177
18:01:51|1.68355
18:01:52|1.68355
18:01:53|1.68175
18:01:55|1.68172
18:01:55|1.68256
18:01:56|1.68125
18:01:57|1.68125
18:01:59|1.68225
18:02:00|1.68225
18:02:01|1.68225
18:02:02|1.68225
18:02:03|1.68217
18:02:04|1.68222
18:02:05|1.68222
18:02:06|1.6805
18:02:07|1.67922
18:02:08|1.68063
18:02:09|1.68036
18:02:10|1.67938
18:02:11|1.68144
18:02:12|1.68144
18:02:13|1.67987
18:02:14|1.67914
18:02:15|1.67914
18:02:16|1.679
18:02:17|1.67786
18:02:18|1.67838
18:02:19|1.67768
18:02:20|1.67768
18:02:21|1.67768
18:02:22|1.67788
18:02:23|1.67832
18:02:24|1.67832
18:02:25|1.67862
18:02:26|1.6768
18:02:27|1.67681
18:02:28|1.67616
18:02:29|1.67593
18:02:30|1.67545
18:02:31|1.67663
18:02:32|1.67098
18:02:33|1.6691
18:02:34|1.67035
18:02:35|1.66963
18:02:36|1.66964
18:02:37|1.66912
18:02:38|1.66928
18:02:39|1.66977
18:02:40|1.66829
18:02:41|1.66829
18:02:42|1.66632
18:02:43|1.66745
18:02:44|1.66625
18:02:45|1.6671
18:02:46|1.66695
18:02:47|1.66711
18:02:48|1.66697
18:02:49|1.66897
18:02:50|1.66905
18:02:51|1.67009
18:02:52|1.67117
18:02:53|1.67128
18:02:54|1.67171
18:02:55|1.67031
18:02:56|1.67044
18:02:57|1.67091
18:02:58|1.67091
18:02:59|1.67098
18:03:00|1.67153
18:03:01|1.67153
18:03:02|1.67165
18:03:03|1.67324
18:03:05|1.67333
18:03:06|1.67129
18:03:07|1.67129
18:03:08|1.67129
18:03:09|1.67135
18:03:10|1.67165
18:03:11|1.66855
18:03:12|1.66903
18:03:14|1.66807
18:03:14|1.67165
18:03:15|1.67183
18:03:17|1.6729
18:03:18|1.6729
18:03:19|1.67481
18:03:21|1.67438
18:03:21|1.67521
18:03:23|1.67183
18:03:23|1.67193
18:03:24|1.67223
18:03:25|1.67162
18:03:26|1.67234
18:03:27|1.67566
18:03:28|1.67593
18:03:29|1.67504
18:03:30|1.67722
18:03:31|1.67722
18:03:33|1.67684
18:03:33|1.67638
18:03:34|1.67637
18:03:35|1.67637
18:03:36|1.67656
18:03:37|1.67656
18:03:38|1.67658
18:03:39|1.67764
18:03:40|1.6779
18:03:41|1.67822
18:03:42|1.6787
18:03:43|1.67904
18:03:44|1.67954
18:03:45|1.67845
18:03:46|1.67845
18:03:47|1.67796
18:03:48|1.67796
18:03:49|1.67904
18:03:51|1.67904
18:03:51|1.67904
18:03:53|1.67814
18:03:54|1.67839
18:03:54|1.67822
18:03:55|1.67861
18:03:57|1.67861
18:03:58|1.67959
18:03:59|1.67853
18:04:01|1.67989
18:04:02|1.67958
18:04:03|1.6792
18:04:04|1.68033
18:04:05|1.68045
18:04:07|1.68045
18:04:07|1.68045
18:04:09|1.68045
18:04:10|1.68268
18:04:10|1.68113
18:04:11|1.68175
18:04:12|1.6821
18:04:14|1.68232
18:04:15|1.68232
18:04:16|1.68132
18:04:16|1.68132
18:04:18|1.68087
18:04:18|1.68103
18:04:20|1.68107
18:04:21|1.68107
18:04:22|1.68039
18:04:23|1.6796
18:04:24|1.6796
18:04:25|1.68036
18:04:26|1.67937
18:04:27|1.67873
18:04:28|1.67902
18:04:28|1.68031
18:04:30|1.68088
18:04:30|1.68076
18:04:32|1.67976
18:04:32|1.67976
18:04:33|1.67966
18:04:35|1.68083
18:04:36|1.6777
18:04:37|1.67831
18:04:38|1.67838
18:04:39|1.67886
18:04:40|1.67858
18:04:41|1.67814
18:04:42|1.67641
18:04:43|1.67682
18:04:44|1.67501
18:04:45|1.67597
18:04:46|1.6746
18:04:47|1.6753
18:04:48|1.67513
18:04:49|1.67462
18:04:50|1.67403
18:04:51|1.67403
18:04:52|1.67392
18:04:53|1.67392
18:04:54|1.6744
18:04:55|1.6744
18:04:56|1.67318
18:04:57|1.67277
18:04:58|1.67357
18:04:59|1.6731
18:05:01|1.6731
18:05:02|1.6723
18:05:03|1.67262
18:05:04|1.67271
18:05:05|1.67232
18:05:06|1.67096
18:05:07|1.67096
18:05:08|1.67099
18:05:09|1.67099
18:05:10|1.67099
18:05:11|1.67099
18:05:12|1.6708
18:05:13|1.669
18:05:15|1.66821
18:05:15|1.66823
18:05:16|1.66823
18:05:18|1.66924
18:05:19|1.66924
18:05:20|1.66794
18:05:20|1.66684
18:05:22|1.66622
18:05:22|1.666
18:05:23|1.66611
18:05:24|1.66564
18:05:25|1.66563
18:05:26|1.66671
18:05:28|1.66597
18:05:28|1.66507
18:05:29|1.66513
18:05:31|1.66594
18:05:31|1.66594
18:05:33|1.66515
18:05:34|1.66515
18:05:34|1.66515
18:05:35|1.66356
18:05:36|1.66446
18:05:37|1.66376
18:05:38|1.66376
18:05:40|1.66352
18:05:40|1.66343
18:05:41|1.66366
18:05:42|1.66613
18:05:44|1.66445
18:05:44|1.66444
18:05:46|1.66444
18:05:47|1.66455
18:05:47|1.66461
18:05:49|1.66462
18:05:49|1.66584
18:05:51|1.6653
18:05:52|1.66585
18:05:53|1.66464
18:05:54|1.66462
18:05:54|1.66532
18:05:56|1.66437
18:05:57|1.66445
18:05:58|1.66445
18:05:58|1.6641
18:06:00|1.66377
18:06:01|1.66475
18:06:03|1.66514
18:06:04|1.66514
18:06:04|1.66514
18:06:06|1.66342
18:06:06|1.66289
18:06:08|1.663
18:06:08|1.66236
18:06:10|1.66371
18:06:11|1.66354
18:06:12|1.66354
18:06:13|1.66392
18:06:14|1.6641
18:06:16|1.66458
18:06:16|1.66458
18:06:18|1.66458
18:06:18|1.66393
18:06:20|1.66123
18:06:20|1.66123
18:06:22|1.66096
18:06:23|1.66085
18:06:24|1.66107
18:06:24|1.66225
18:06:25|1.66214
18:06:26|1.66254
18:06:28|1.66269
18:06:28|1.66306
18:06:29|1.66355
18:06:30|1.66279
18:06:32|1.66355
18:06:32|1.66559
18:06:33|1.66594
18:06:34|1.66633
18:06:35|1.66633
18:06:36|1.66765
18:06:38|1.66765
18:06:38|1.66866
18:06:40|1.66751
18:06:41|1.66985
18:06:42|1.66911
18:06:43|1.66911
18:06:44|1.66911
18:06:45|1.6705
18:06:46|1.66897
18:06:47|1.66897
18:06:48|1.66897
18:06:49|1.66897
18:06:50|1.66897
18:06:51|1.66897
18:06:52|1.66829
18:06:53|1.66862
18:06:54|1.66862
18:06:55|1.66862
18:06:56|1.66905
18:06:57|1.66905
18:06:58|1.66773
18:06:59|1.66667
18:07:00|1.66632
18:07:01|1.66667
18:07:02|1.66667
18:07:03|1.66729
18:07:04|1.66729
18:07:05|1.66751
18:07:06|1.66764
18:07:08|1.66799
18:07:09|1.66773
18:07:09|1.66773
18:07:11|1.66764
18:07:12|1.66733
18:07:12|1.66715
18:07:13|1.66811
18:07:15|1.66751
18:07:15|1.6661
18:07:17|1.6661
18:07:17|1.6661
18:07:18|1.66641
18:07:20|1.6677
18:07:20|1.66682
18:07:21|1.66682
18:07:22|1.66649
18:07:23|1.66479
18:07:24|1.66506
18:07:25|1.66506
18:07:26|1.66526
18:07:27|1.66526
18:07:29|1.66653
18:07:29|1.66903
18:07:30|1.66944
18:07:32|1.66853
18:07:33|1.66927
18:07:33|1.66999
18:07:35|1.67139
18:07:35|1.67224
18:07:36|1.67124
18:07:37|1.67124
18:07:38|1.6722
18:07:39|1.67174
18:07:41|1.67174
18:07:41|1.67295
18:07:43|1.67227
18:07:43|1.67222
18:07:44|1.67309
18:07:45|1.67292
18:07:47|1.67292
18:07:48|1.67394
18:07:48|1.6743
18:07:49|1.67382
18:07:51|1.67389
18:07:51|1.67389
18:07:52|1.67376
18:07:54|1.6739
18:07:54|1.6739
18:07:55|1.6739
18:07:57|1.6739
18:07:57|1.67472
18:07:58|1.67472
18:08:00|1.67446
18:08:02|1.67446
18:08:03|1.67196
18:08:04|1.67244
18:08:05|1.6741
18:08:06|1.6726
18:08:07|1.67341
18:08:09|1.67341
18:08:09|1.67405
18:08:11|1.67346
18:08:11|1.67346
18:08:12|1.67469
18:08:14|1.6755
18:08:15|1.67499
18:08:16|1.67598
18:08:17|1.67598
18:08:18|1.67487
18:08:19|1.67543
18:08:20|1.67634
18:08:21|1.67587
18:08:22|1.67657
18:08:23|1.67654
18:08:24|1.67533
18:08:25|1.67529
18:08:26|1.67533
18:08:27|1.67516
18:08:28|1.67589
18:08:29|1.67589
18:08:30|1.6758
18:08:31|1.67686
18:08:32|1.67686
18:08:33|1.67791
18:08:34|1.67745
18:08:36|1.67763
18:08:36|1.67847
18:08:37|1.67806
18:08:38|1.67806
18:08:39|1.6784
18:08:40|1.67944
18:08:41|1.67968
18:08:42|1.68
18:08:43|1.67995
18:08:44|1.6806
18:08:45|1.68008
18:08:46|1.67873
18:08:47|1.67951
18:08:48|1.67954
18:08:49|1.67877
18:08:51|1.67906
18:08:51|1.67906
18:08:52|1.67962
18:08:53|1.67962
18:08:54|1.67937
18:08:55|1.67937
18:08:56|1.67937
18:08:58|1.67937
18:08:58|1.67974
18:08:59|1.67998
18:09:01|1.67998
18:09:02|1.67958
18:09:02|1.67853
18:09:03|1.67654
18:09:05|1.67502
18:09:06|1.67623
18:09:06|1.67815
18:09:07|1.67815
18:09:09|1.67815
18:09:10|1.67524
18:09:10|1.67541
18:09:12|1.67623
18:09:13|1.67531
18:09:13|1.67601
18:09:15|1.67601
18:09:15|1.67567
18:09:18|1.67381
18:09:18|1.67405
18:09:19|1.67405
18:09:20|1.67405
18:09:21|1.6732
18:09:22|1.67361
18:09:23|1.67271
18:09:24|1.67271
18:09:25|1.67288
18:09:26|1.67361
18:09:27|1.67361
18:09:29|1.67337
18:09:29|1.67238
18:09:30|1.67237
18:09:31|1.67144
18:09:32|1.67144
18:09:33|1.6722
18:09:34|1.67181
18:09:35|1.67181
18:09:36|1.67141
18:09:38|1.67141
18:09:39|1.67249
18:09:39|1.67249
18:09:40|1.67333
18:09:41|1.67201
18:09:42|1.67201
18:09:43|1.67201
18:09:44|1.67237
18:09:46|1.67169
18:09:46|1.67161
18:09:48|1.67113
18:09:48|1.67113
18:09:50|1.67113
18:09:50|1.67113
18:09:51|1.67213
18:09:52|1.67241
18:09:53|1.67241
18:09:54|1.67331
18:09:56|1.67289
18:09:56|1.67289
18:09:57|1.67377
18:09:58|1.67377
18:09:59|1.67294
18:10:00|1.67247
18:10:01|1.67282
18:10:02|1.67299
18:10:04|1.67419
18:10:05|1.67353
18:10:06|1.67334
18:10:07|1.67334
18:10:08|1.6735
18:10:09|1.67102
18:10:10|1.67102
18:10:12|1.67161
18:10:12|1.67161
18:10:14|1.67161
18:10:14|1.67448
18:10:15|1.67448
18:10:16|1.67459
18:10:17|1.67623
18:10:19|1.67638
18:10:19|1.67652
18:10:20|1.67585
18:10:21|1.67585
18:10:22|1.67585
18:10:23|1.67551
18:10:24|1.67507
18:10:25|1.67507
18:10:27|1.67505
18:10:27|1.67422
18:10:28|1.67422
18:10:29|1.67422
18:10:31|1.67422
18:10:32|1.67587
18:10:32|1.67587
18:10:34|1.67398
18:10:34|1.67399
18:10:35|1.67451
18:10:37|1.673
18:10:38|1.67113
18:10:38|1.67
18:10:40|1.6712
18:10:41|1.67138
18:10:42|1.67182
18:10:43|1.67171
18:10:44|1.67171
18:10:45|1.67153
18:10:46|1.67021
18:10:47|1.67062
18:10:48|1.6701
18:10:49|1.6701
18:10:49|1.66928
18:10:51|1.67009
18:10:51|1.66976
18:10:52|1.66798
18:10:54|1.6685
18:10:54|1.6685
18:10:55|1.67045
18:10:56|1.66982
18:10:57|1.67106
18:10:59|1.67188
18:11:00|1.67228
18:11:01|1.67303
18:11:02|1.67303
18:11:02|1.67357
18:11:04|1.67357
18:11:04|1.67357
18:11:07|1.67256
18:11:08|1.67303
18:11:08|1.67269
18:11:10|1.67269
18:11:11|1.67352
18:11:12|1.67388
18:11:13|1.67366
18:11:13|1.67379
18:11:14|1.67379
18:11:15|1.67379
18:11:17|1.67402
18:11:18|1.67572
18:11:19|1.67509
18:11:20|1.67597
18:11:21|1.67597
18:11:22|1.67683
18:11:23|1.67759
18:11:24|1.67652
18:11:25|1.67691
18:11:26|1.67691
18:11:27|1.67608
18:11:28|1.6769
18:11:29|1.6751
18:11:31|1.67742
18:11:32|1.67781
18:11:32|1.67728
18:11:33|1.67761
18:11:34|1.67658
18:11:36|1.67652
18:11:36|1.67459
18:11:38|1.67326
18:11:38|1.67326
18:11:40|1.67495
18:11:40|1.67498
18:11:42|1.67498
18:11:42|1.67498
18:11:43|1.67498
18:11:44|1.67498
18:11:46|1.67492
18:11:46|1.67492
18:11:47|1.67535
18:11:48|1.67544
18:11:49|1.67542
18:11:51|1.67492
18:11:51|1.67492
18:11:53|1.67379
18:11:54|1.67463
18:11:54|1.67388
18:11:55|1.67388
18:11:56|1.67388
18:11:57|1.67388
18:11:59|1.67388
18:11:59|1.67388
18:12:00|1.67525
18:12:01|1.67456
18:12:03|1.67456
18:12:04|1.675
18:12:05|1.675
18:12:05|1.67558
18:12:07|1.67561
18:12:09|1.67561
18:12:10|1.67561
18:12:11|1.67561
18:12:12|1.67561
18:12:12|1.67758
18:12:14|1.67561
18:12:15|1.67487
18:12:16|1.67403
18:12:17|1.67379
18:12:18|1.67379
18:12:19|1.67321
18:12:20|1.67316
18:12:21|1.67316
18:12:22|1.67316
18:12:23|1.6747
18:12:25|1.67673
18:12:25|1.67673
18:12:27|1.67673
18:12:28|1.67677
18:12:28|1.67691
18:12:29|1.67677
18:12:30|1.67817
18:12:31|1.67841
18:12:33|1.67841
18:12:33|1.67841
18:12:35|1.67841
18:12:35|1.67841
18:12:37|1.67846
18:12:38|1.67812
18:12:39|1.6772
18:12:39|1.67696
18:12:41|1.67643
18:12:41|1.67759
18:12:43|1.67759
18:12:43|1.67759
18:12:44|1.67824
18:12:45|1.67796
18:12:46|1.67796
18:12:47|1.67796
18:12:49|1.67759
18:12:49|1.67759
18:12:50|1.67828
18:12:52|1.67877
18:12:52|1.67877
18:12:53|1.67902
18:12:55|1.67894
18:12:55|1.67847
18:12:57|1.67847
18:12:58|1.67743
18:12:59|1.67768
18:12:59|1.67725
18:13:00|1.67677
18:13:02|1.67546
18:13:02|1.67567
18:13:04|1.67567
18:13:05|1.67269
18:13:05|1.67286
18:13:06|1.67286
18:13:08|1.67189
18:13:09|1.67168
18:13:10|1.67168
18:13:11|1.67183
18:13:12|1.67183
18:13:14|1.67085
18:13:15|1.67179
18:13:15|1.67179
18:13:16|1.67196
18:13:18|1.6725
18:13:18|1.67258
18:13:20|1.67299
18:13:20|1.67188
18:13:22|1.67134
18:13:23|1.67134
18:13:23|1.67215
18:13:24|1.67215
18:13:25|1.67177
18:13:26|1.67229
18:13:28|1.67164
18:13:29|1.67254
18:13:30|1.67167
18:13:30|1.67262
18:13:31|1.67183
18:13:33|1.67183
18:13:33|1.67098
18:13:34|1.67098
18:13:35|1.67226
18:13:36|1.67226
18:13:38|1.67226
18:13:39|1.672
18:13:40|1.67194
18:13:41|1.673
18:13:42|1.673
18:13:43|1.67319
18:13:44|1.67351
18:13:45|1.67351
18:13:46|1.67406
18:13:47|1.67354
18:13:48|1.673
18:13:49|1.67295
18:13:50|1.67295
18:13:51|1.67295
18:13:52|1.67238
18:13:53|1.67185
18:13:54|1.67185
18:13:55|1.67188
18:13:56|1.67219
18:13:58|1.67219
18:13:59|1.67219
18:13:59|1.67219
18:14:01|1.67219
18:14:02|1.672
18:14:03|1.67187
18:14:03|1.6708
18:14:05|1.6703
18:14:05|1.67077
18:14:07|1.6708
18:14:08|1.6708
18:14:09|1.6693
18:14:11|1.66929
18:14:11|1.66929
18:14:13|1.66929
18:14:14|1.67021
18:14:14|1.66979
18:14:16|1.66979
18:14:16|1.67049
18:14:17|1.67079
18:14:19|1.67079
18:14:19|1.67218
18:14:20|1.67218
18:14:21|1.67299
18:14:22|1.67331
18:14:23|1.67385
18:14:25|1.67385
18:14:26|1.67234
18:14:27|1.67271
18:14:28|1.67292
18:14:29|1.67055
18:14:30|1.67055
18:14:30|1.67333
18:14:32|1.67374
18:14:32|1.67375
18:14:34|1.67375
18:14:35|1.67375
18:14:36|1.67375
18:14:37|1.67375
18:14:38|1.67375
18:14:39|1.67375
18:14:40|1.67354
18:14:41|1.67354
18:14:42|1.67354
18:14:43|1.67434
18:14:44|1.67455
18:14:45|1.67347
18:14:46|1.67347
18:14:47|1.67347
18:14:48|1.67347
18:14:49|1.6747
18:14:50|1.67488
18:14:52|1.67488
18:14:52|1.67488
18:14:53|1.67532
18:14:55|1.67557
18:14:55|1.67557
18:14:56|1.67443
18:14:57|1.67265
18:14:58|1.67265
18:14:59|1.67265
18:15:00|1.67265
18:15:01|1.67265
18:15:02|1.67193
18:15:03|1.6717
18:15:04|1.6717
18:15:05|1.6717
18:15:06|1.67064
18:15:07|1.67064
18:15:08|1.67006
18:15:10|1.66993
18:15:11|1.66993
18:15:11|1.67054
18:15:13|1.67248
18:15:14|1.67248
18:15:15|1.67348
18:15:16|1.67247
18:15:17|1.67248
18:15:18|1.67248
18:15:19|1.67248
18:15:20|1.6718
18:15:21|1.67207
18:15:22|1.67064
18:15:23|1.67079
18:15:25|1.67096
18:15:26|1.67016
18:15:27|1.67048
18:15:27|1.67048
18:15:29|1.67048
18:15:29|1.67048
18:15:30|1.67093
18:15:31|1.67048
18:15:33|1.67048
18:15:33|1.67076
18:15:34|1.67164
18:15:36|1.67164
18:15:36|1.67226
18:15:38|1.67161
18:15:38|1.67424
18:15:40|1.6732
18:15:41|1.67344
18:15:42|1.67344
18:15:43|1.67344
18:15:44|1.67366
18:15:45|1.67286
18:15:46|1.67452
18:15:50|1.67452
18:15:50|1.67417
18:15:51|1.67319
18:15:52|1.67319
18:15:53|1.67285
18:15:55|1.67285
18:15:55|1.67166
18:15:56|1.67166
18:15:57|1.67166
18:15:58|1.67166
18:15:59|1.67166
18:16:00|1.67177
18:16:01|1.67118
18:16:02|1.67115
18:16:03|1.67041
18:16:04|1.67041
18:16:05|1.67133
18:16:06|1.67295
18:16:07|1.67245
18:16:08|1.67245
18:16:09|1.67086
18:16:10|1.67087
18:16:12|1.67087
18:16:13|1.67087
18:16:14|1.67087
18:16:16|1.66995
18:16:17|1.66995
18:16:17|1.67087
18:16:19|1.66993
18:16:19|1.66993
18:16:21|1.66993
18:16:21|1.66993
18:16:22|1.66993
18:16:23|1.66877
18:16:24|1.66877
18:16:25|1.6701
18:16:26|1.6701
18:16:27|1.66908
18:16:28|1.6691
18:16:29|1.6691
18:16:31|1.66912
18:16:33|1.66912
18:16:35|1.66912
18:16:36|1.66912
18:16:37|1.6688
18:16:39|1.6688
18:16:40|1.66803
18:16:41|1.66803
18:16:42|1.66912
18:16:43|1.66912
18:16:44|1.67043
18:16:45|1.67388
18:16:46|1.67258
18:16:47|1.672
18:16:49|1.67252
18:16:49|1.67296
18:16:50|1.6727
18:16:51|1.6727
18:16:52|1.6727
18:16:53|1.67442
18:16:54|1.67442
18:16:56|1.67442
18:16:57|1.67539
18:16:58|1.67539
18:16:59|1.67467
18:17:00|1.67467
18:17:02|1.67467
18:17:03|1.67467
18:17:03|1.67416
18:17:05|1.6748
18:17:06|1.67515
18:17:07|1.67519
18:17:07|1.67519
18:17:08|1.67469
18:17:10|1.67435
18:17:10|1.67538
18:17:13|1.67538
18:17:13|1.67505
18:17:15|1.6724
18:17:16|1.67315
18:17:17|1.67214
18:17:18|1.67072
18:17:19|1.67197
18:17:20|1.67197
18:17:21|1.67197
18:17:22|1.67197
18:17:23|1.67197
18:17:24|1.67197
18:17:25|1.67128
18:17:26|1.67106
18:17:27|1.67106
18:17:28|1.67106
18:17:29|1.6708
18:17:30|1.6708
18:17:31|1.6708
18:17:32|1.6708
18:17:33|1.67
18:17:34|1.66958
18:17:35|1.66927
18:17:36|1.66927
18:17:38|1.66941
18:17:39|1.66941
18:17:39|1.66923
18:17:40|1.66923
18:17:41|1.66958
18:17:42|1.66874
18:17:44|1.66976
18:17:45|1.66923
18:17:46|1.66974
18:17:47|1.66974
18:17:48|1.66974
18:17:49|1.66874
18:17:51|1.66836
18:17:51|1.66836
18:17:52|1.66836
18:17:53|1.66836
18:17:54|1.66836
18:17:55|1.66738
18:17:56|1.66755
18:17:58|1.66755
18:17:58|1.66855
18:18:00|1.66855
18:18:00|1.66711
18:18:02|1.6683
18:18:03|1.66924
18:18:03|1.67015
18:18:04|1.66872
18:18:06|1.66872
18:18:06|1.66864
18:18:07|1.6684
18:18:08|1.66904
18:18:09|1.66838
18:18:10|1.66764
18:18:11|1.66764
18:18:12|1.66764
18:18:13|1.66764
18:18:15|1.66966
18:18:16|1.66966
18:18:17|1.67043
18:18:19|1.6711
18:18:20|1.66968
18:18:21|1.66968
18:18:21|1.67226
18:18:23|1.67226
18:18:24|1.67226
18:18:25|1.67226
18:18:25|1.67254
18:18:28|1.67254
18:18:29|1.67264
18:18:30|1.67267
18:18:31|1.67267
18:18:32|1.67297
18:18:33|1.67383
18:18:34|1.67383
18:18:35|1.67383
18:18:35|1.67383
18:18:37|1.67467
18:18:38|1.67467
18:18:39|1.67467
18:18:40|1.67394
18:18:41|1.67394
18:18:42|1.67394
18:18:43|1.67394
18:18:44|1.67449
18:18:45|1.67499
18:18:46|1.67499
18:18:47|1.67539
18:18:49|1.67539
18:18:50|1.67416
18:18:50|1.67382
18:18:51|1.67382
18:18:52|1.67547
18:18:53|1.67547
18:18:54|1.67547
18:18:55|1.67468
18:18:56|1.67451
18:18:58|1.67451
18:18:58|1.67451
18:18:59|1.67451
18:19:00|1.67518
18:19:02|1.67518
18:19:03|1.67518
18:19:03|1.67377
18:19:04|1.67377
18:19:08|1.67377
18:19:08|1.67468
18:19:10|1.67468
18:19:11|1.67468
18:19:11|1.67468
18:19:13|1.67468
18:19:15|1.67468
18:19:16|1.67468
18:19:17|1.67388
18:19:18|1.67388
18:19:20|1.67388
18:19:21|1.67466
18:19:23|1.67466
18:19:25|1.67236
18:19:26|1.6723
18:19:27|1.6716
18:19:27|1.67223
18:19:28|1.67231
18:19:30|1.67231
18:19:31|1.67195
18:19:33|1.67231
18:19:33|1.67364
18:19:34|1.67364
18:19:36|1.67364
18:19:36|1.67364
18:19:38|1.67364
18:19:39|1.67364
18:19:39|1.67364
18:19:40|1.67364
18:19:41|1.67364
18:19:42|1.67364
18:19:43|1.67386
18:19:44|1.67386
18:19:45|1.67364
18:19:47|1.67364
18:19:48|1.67315
18:19:49|1.67315
18:19:49|1.67315
18:19:50|1.67144
18:19:52|1.67122
18:19:52|1.67122
18:19:53|1.67122
18:19:55|1.67122
18:19:57|1.67122
18:19:57|1.67122
18:19:58|1.67317
18:19:59|1.67317
18:20:00|1.67299
18:20:01|1.67388
18:20:02|1.67388
18:20:03|1.67388
18:20:04|1.67388
18:20:06|1.67342
18:20:07|1.67259
18:20:08|1.67253
18:20:09|1.67253
18:20:10|1.67216
18:20:11|1.67315
18:20:12|1.67299
18:20:13|1.67229
18:20:14|1.67229
18:20:15|1.67305
18:20:17|1.67287
18:20:18|1.67256
18:20:19|1.67223
18:20:20|1.67233
18:20:21|1.67233
18:20:22|1.6724
18:20:24|1.6729
18:20:25|1.67292
18:20:25|1.67292
18:20:26|1.67284
18:20:27|1.67126
18:20:29|1.67126
18:20:30|1.67499
18:20:31|1.67535
18:20:32|1.67566
18:20:32|1.67593
18:20:34|1.67593
18:20:35|1.67536
18:20:36|1.67518
18:20:37|1.67518
18:20:39|1.67165
18:20:41|1.67296
18:20:41|1.67181
18:20:42|1.67133
18:20:44|1.67133
18:20:44|1.67133
18:20:46|1.67203
18:20:47|1.67163
18:20:47|1.67126
18:20:49|1.67103
18:20:50|1.6704
18:20:50|1.67
18:20:51|1.67015
18:20:53|1.67
18:20:53|1.67
18:20:55|1.66958
18:20:55|1.67031
18:20:56|1.67031
18:20:57|1.67031
18:20:58|1.6699
18:20:59|1.66971
18:21:00|1.66971
18:21:02|1.66936
18:21:04|1.66817
18:21:04|1.66992
18:21:05|1.66992
18:21:06|1.6691
18:21:07|1.66749
18:21:08|1.66691
18:21:10|1.6669
18:21:11|1.66587
18:21:11|1.66566
18:21:13|1.66614
18:21:13|1.66543
18:21:14|1.66436
18:21:17|1.66429
18:21:18|1.66385
18:21:19|1.66385
18:21:20|1.66385
18:21:22|1.66407
18:21:23|1.66361
18:21:24|1.66469
18:21:26|1.66469
18:21:27|1.66469
18:21:28|1.66469
18:21:29|1.66353
18:21:30|1.6635
18:21:31|1.662
18:21:32|1.66363
18:21:33|1.66395
18:21:34|1.6633
18:21:35|1.6623
18:21:36|1.66346
18:21:37|1.66279
18:21:38|1.66209
18:21:39|1.66209
18:21:41|1.66244
18:21:41|1.6623
18:21:43|1.6636
18:21:43|1.6636
18:21:45|1.66396
18:21:45|1.66396
18:21:46|1.66396
18:21:47|1.66396
18:21:48|1.66212
18:21:50|1.66279
18:21:51|1.66226
18:21:51|1.66226
18:21:52|1.662
18:21:54|1.66201
18:21:55|1.662
18:21:55|1.662
18:21:56|1.662
18:21:58|1.662
18:21:59|1.662
18:21:59|1.662
18:22:01|1.662
18:22:01|1.6609
18:22:02|1.66057
18:22:04|1.66057
18:22:07|1.65953
18:22:08|1.65876
18:22:08|1.66033
18:22:09|1.66058
18:22:10|1.66058
18:22:11|1.66058
18:22:12|1.66058
18:22:13|1.6616
18:22:15|1.66193
18:22:15|1.66073
18:22:17|1.66062
18:22:18|1.66062
18:22:19|1.65942
18:22:21|1.65927
18:22:22|1.65927
18:22:23|1.65927
18:22:23|1.65927
18:22:25|1.65953
18:22:25|1.65946
18:22:28|1.65946
18:22:29|1.65904
18:22:30|1.65874
18:22:31|1.65948
18:22:31|1.659
18:22:34|1.659
18:22:34|1.65888
18:22:36|1.65888
18:22:37|1.65937
18:22:38|1.65939
18:22:39|1.65939
18:22:39|1.65873
18:22:41|1.65864
18:22:41|1.65788
18:22:43|1.65754
18:22:44|1.65673
18:22:45|1.65734
18:22:45|1.656
18:22:47|1.6553
18:22:48|1.6553
18:22:48|1.65553
18:22:50|1.65523
18:22:51|1.65354
18:22:52|1.65462
18:22:53|1.65462
18:22:54|1.65356
18:22:55|1.65321
18:22:56|1.65289
18:22:57|1.65289
18:22:58|1.65289
18:22:59|1.65277
18:23:00|1.65351
18:23:01|1.6551
18:23:02|1.65555
18:23:03|1.65456
18:23:04|1.65502
18:23:05|1.65566
18:23:07|1.65546
18:23:08|1.65712
18:23:09|1.6564
18:23:10|1.65592
18:23:11|1.65581
18:23:12|1.65397
18:23:13|1.65371
18:23:14|1.6537
18:23:15|1.65369
18:23:16|1.65295
18:23:17|1.65295
18:23:19|1.65374
18:23:20|1.65422
18:23:21|1.65582
18:23:22|1.65565
18:23:24|1.65457
18:23:25|1.65459
18:23:26|1.65459
18:23:27|1.65594
18:23:28|1.65668
18:23:29|1.65803
18:23:31|1.6584
18:23:32|1.65825
18:23:32|1.65894
18:23:33|1.65973
18:23:35|1.6593
18:23:36|1.65816
18:23:37|1.65875
18:23:38|1.65959
18:23:39|1.65959
18:23:40|1.65998
18:23:41|1.65969
18:23:42|1.65854
18:23:43|1.66001
18:23:43|1.65934
18:23:45|1.66093
18:23:45|1.66055
18:23:46|1.66055
18:23:48|1.66055
18:23:49|1.66152
18:23:49|1.66152
18:23:51|1.66293
18:23:52|1.66293
18:23:52|1.66213
18:23:53|1.66035
18:23:55|1.66035
18:23:55|1.66035
18:23:57|1.66169
18:23:57|1.66169
18:23:59|1.66195
18:24:00|1.6617
18:24:01|1.66042
18:24:02|1.66042
18:24:03|1.66059
18:24:04|1.65923
18:24:05|1.6584
18:24:06|1.65864
18:24:07|1.65864
18:24:07|1.6587
18:24:09|1.6587
18:24:10|1.6587
18:24:10|1.65776
18:24:12|1.65731
18:24:13|1.65768
18:24:14|1.65768
18:24:14|1.65684
18:24:16|1.65632
18:24:17|1.65573
18:24:18|1.65573
18:24:20|1.65684
18:24:21|1.65648
18:24:22|1.65692
18:24:23|1.6565
18:24:24|1.65573
18:24:25|1.65507
18:24:26|1.65507
18:24:27|1.65507
18:24:28|1.65507
18:24:29|1.65507
18:24:30|1.655
18:24:31|1.65644
18:24:32|1.65562
18:24:33|1.65562
18:24:34|1.65562
18:24:35|1.65554
18:24:36|1.65554
18:24:37|1.65554
18:24:38|1.65796
18:24:40|1.65737
18:24:40|1.65834
18:24:42|1.65759
18:24:43|1.65768
18:24:44|1.65768
18:24:44|1.65768
18:24:46|1.65755
18:24:47|1.65678
18:24:47|1.65632
18:24:49|1.65632
18:24:50|1.65738
18:24:51|1.65738
18:24:52|1.65738
18:24:53|1.65738
18:24:54|1.65738
18:24:56|1.65822
18:24:56|1.65869
18:24:57|1.65869
18:24:58|1.65869
18:25:00|1.66088
18:25:01|1.6596
18:25:02|1.66026
18:25:03|1.65971
18:25:04|1.65971
18:25:05|1.65985
18:25:06|1.65985
18:25:07|1.65985
18:25:08|1.66007
18:25:10|1.66007
18:25:10|1.66007
18:25:12|1.66007
18:25:13|1.66047
18:25:13|1.66026
18:25:15|1.66026
18:25:16|1.66026
18:25:17|1.6604
18:25:17|1.66046
18:25:19|1.66025
18:25:20|1.66025
18:25:21|1.6596
18:25:23|1.65753
18:25:24|1.65753
18:25:24|1.65744
18:25:26|1.65564
18:25:27|1.65564
18:25:28|1.65564
18:25:28|1.65564
18:25:30|1.65564
18:25:31|1.65564
18:25:31|1.65564
18:25:33|1.65483
18:25:34|1.65369
18:25:35|1.65249
18:25:36|1.65193
18:25:37|1.6519
18:25:38|1.6519
18:25:39|1.6512
18:25:40|1.65061
18:25:41|1.65004
18:25:42|1.65056
18:25:42|1.65028
18:25:44|1.65027
18:25:45|1.65027
18:25:46|1.65065
18:25:47|1.65039
18:25:48|1.65046
18:25:49|1.65289
18:25:50|1.65172
18:25:51|1.65286
18:25:52|1.65328
18:25:53|1.65177
18:25:54|1.65141
18:25:55|1.65242
18:25:56|1.65242
18:25:57|1.65176
18:25:58|1.65017
18:25:59|1.64985
18:26:00|1.65051
18:26:01|1.65051
18:26:02|1.64781
18:26:03|1.647
18:26:04|1.64679
18:26:05|1.64645
18:26:06|1.64599
18:26:07|1.64601
18:26:08|1.64622
18:26:09|1.64626
18:26:10|1.6473
18:26:11|1.64816
18:26:12|1.6468
18:26:13|1.6468
18:26:14|1.64754
18:26:15|1.64616
18:26:16|1.64616
18:26:17|1.64752
18:26:18|1.64776
18:26:19|1.65019
18:26:20|1.64905
18:26:21|1.64842
18:26:22|1.64698
18:26:23|1.64653
18:26:24|1.64569
18:26:25|1.64591
18:26:26|1.64589
18:26:27|1.64647
18:26:28|1.64578
18:26:29|1.64698
18:26:30|1.64602
18:26:31|1.64596
18:26:32|1.64284
18:26:33|1.64256
18:26:34|1.64188
18:26:35|1.64155
18:26:36|1.64136
18:26:38|1.64052
18:26:38|1.64153
18:26:39|1.64299
18:26:40|1.64341
18:26:41|1.64477
18:26:42|1.64477
18:26:43|1.64477
18:26:44|1.64294
18:26:45|1.6429
18:26:46|1.64251
18:26:48|1.64314
18:26:49|1.64477
18:26:50|1.64494
18:26:51|1.6452
18:26:52|1.64477
18:26:52|1.64429
18:26:53|1.64429
18:26:54|1.64647
18:26:55|1.64615
18:26:56|1.64741
18:26:57|1.64666
18:26:59|1.64715
18:26:59|1.64715
18:27:00|1.64647
18:27:01|1.64443
18:27:02|1.64388
18:27:03|1.64458
18:27:04|1.64554
18:27:06|1.64691
18:27:06|1.648
18:27:07|1.6481
18:27:08|1.64947
18:27:09|1.64952
18:27:10|1.64952
18:27:11|1.64752
18:27:12|1.64793
18:27:14|1.64562
18:27:15|1.64682
18:27:16|1.64648
18:27:17|1.64567
18:27:18|1.64501
18:27:19|1.64498
18:27:20|1.645
18:27:21|1.64559
18:27:22|1.64477
18:27:23|1.64418
18:27:24|1.64502
18:27:25|1.64534
18:27:26|1.64723
18:27:27|1.64677
18:27:28|1.646
18:27:29|1.64686
18:27:30|1.64571
18:27:31|1.64515
18:27:33|1.64489
18:27:34|1.64426
18:27:35|1.64378
18:27:36|1.64158
18:27:37|1.64226
18:27:38|1.64227
18:27:39|1.64127
18:27:40|1.64198
18:27:41|1.64199
18:27:42|1.64138
18:27:43|1.64313
18:27:44|1.64351
18:27:46|1.64361
18:27:46|1.64283
18:27:48|1.64408
18:27:48|1.64442
18:27:49|1.64356
18:27:50|1.64397
18:27:51|1.64234
18:27:53|1.64271
18:27:53|1.64235
18:27:55|1.64284
18:27:56|1.64284
18:27:56|1.64409
18:27:58|1.6425
18:27:58|1.64251
18:27:59|1.64269
18:28:00|1.64331
18:28:01|1.64234
18:28:02|1.64234
18:28:03|1.64201
18:28:04|1.641
18:28:05|1.64045
18:28:07|1.64019
18:28:07|1.64154
18:28:08|1.6415
18:28:10|1.64073
18:28:10|1.64
18:28:11|1.63817
18:28:13|1.63817
18:28:13|1.6375
18:28:14|1.6369
18:28:16|1.637
18:28:16|1.63814
18:28:18|1.63846
18:28:19|1.63679
18:28:20|1.6378
18:28:21|1.63808
18:28:21|1.63769
18:28:23|1.63778
18:28:25|1.63769
18:28:26|1.63609
18:28:28|1.63674
18:28:29|1.63769
18:28:29|1.63719
18:28:30|1.63679
18:28:31|1.63684
18:28:32|1.638
18:28:33|1.63985
18:28:34|1.63942
18:28:37|1.63986
18:28:37|1.63939
18:28:39|1.63793
18:28:39|1.63963
18:28:41|1.63811
18:28:41|1.63882
18:28:43|1.63882
18:28:44|1.63841
18:28:45|1.63841
18:28:45|1.63674
18:28:46|1.63669
18:28:47|1.63835
18:28:48|1.63818
18:28:49|1.63905
18:28:51|1.63897
18:28:52|1.63846
18:28:53|1.63943
18:28:54|1.63947
18:28:55|1.63908
18:28:55|1.63976
18:28:56|1.63864
18:28:57|1.63864
18:28:59|1.633
18:28:59|1.63276
18:29:00|1.63368
18:29:01|1.63312
18:29:02|1.63305
18:29:03|1.63272
18:29:05|1.63305
18:29:05|1.63443
18:29:07|1.63404
18:29:07|1.63504
18:29:08|1.63513
18:29:09|1.63747
18:29:10|1.63815
18:29:12|1.63881
18:29:13|1.63852
18:29:14|1.63929
18:29:14|1.63897
18:29:16|1.63825
18:29:17|1.6393
18:29:18|1.63769
18:29:19|1.63874
18:29:20|1.63815
18:29:20|1.6377
18:29:22|1.6385
18:29:23|1.63872
18:29:24|1.63961
18:29:26|1.63919
18:29:27|1.63875
18:29:28|1.64019
18:29:29|1.64016
18:29:30|1.64036
18:29:31|1.64231
18:29:32|1.64235
18:29:33|1.64258
18:29:34|1.64269
18:29:35|1.64285
18:29:37|1.64282
18:29:38|1.64275
18:29:39|1.64375
18:29:39|1.64339
18:29:40|1.64217
18:29:41|1.64217
18:29:42|1.64217
18:29:43|1.64191
18:29:44|1.64139
18:29:46|1.64063
18:29:47|1.64063
18:29:48|1.64223
18:29:49|1.64239
18:29:50|1.64239
18:29:51|1.64351
18:29:52|1.64302
18:29:53|1.64171
18:29:54|1.64208
18:29:55|1.64111
18:29:56|1.64176
18:29:57|1.64176
18:29:58|1.64127
18:29:59|1.64329
18:30:00|1.64194
18:30:00|1.64008
18:30:02|1.64191
18:30:03|1.64095
18:30:04|1.64084
18:30:06|1.64252
18:30:06|1.64095
18:30:07|1.64351
18:30:09|1.64474
18:30:09|1.64458
18:30:10|1.64432
18:30:11|1.64543
18:30:12|1.64482
18:30:13|1.64496
18:30:15|1.64558
18:30:15|1.64558
18:30:16|1.64438
18:30:17|1.64473
18:30:18|1.64415
18:30:20|1.6453
18:30:20|1.64587
18:30:23|1.64514
18:30:23|1.64396
18:30:25|1.64377
18:30:27|1.64377
18:30:28|1.64496
18:30:28|1.64453
18:30:30|1.6459
18:30:31|1.64605
18:30:32|1.6461
18:30:32|1.64611
18:30:33|1.64527
18:30:34|1.64467
18:30:35|1.64463
18:30:36|1.64463
18:30:38|1.64464
18:30:38|1.64464
18:30:39|1.64464
18:30:41|1.64464
18:30:42|1.64464
18:30:42|1.64591
18:30:43|1.6467
18:30:45|1.64684
18:30:45|1.64616
18:30:47|1.64618
18:30:47|1.64531
18:30:49|1.64595
18:30:50|1.64596
18:30:51|1.64597
18:30:52|1.64575
18:30:53|1.64641
18:30:54|1.64744
18:30:55|1.64744
18:30:56|1.64744
18:30:57|1.64591
18:30:59|1.64591
18:30:59|1.64543
18:31:01|1.64589
18:31:02|1.64589
18:31:03|1.64528
18:31:03|1.64528
18:31:05|1.64325
18:31:05|1.64293
18:31:07|1.6415
18:31:09|1.64155
18:31:09|1.64201
18:31:10|1.64284
18:31:12|1.6439
18:31:12|1.64366
18:31:14|1.64352
18:31:14|1.6435
18:31:15|1.64293
18:31:16|1.64294
18:31:18|1.64294
18:31:18|1.64294
18:31:19|1.64294
18:31:20|1.64397
18:31:21|1.64397
18:31:22|1.64374
18:31:23|1.64374
18:31:24|1.64361
18:31:26|1.64428
18:31:27|1.64469
18:31:28|1.64633
18:31:29|1.64633
18:31:30|1.64633
18:31:31|1.64633
18:31:32|1.64633
18:31:33|1.64633
18:31:35|1.64647
18:31:35|1.64679
18:31:37|1.64663
18:31:38|1.64534
18:31:39|1.6463
18:31:40|1.64684
18:31:41|1.64719
18:31:42|1.64719
18:31:44|1.64703
18:31:44|1.64703
18:31:45|1.64703
18:31:46|1.6448
18:31:48|1.6448
18:31:48|1.64631
18:31:50|1.64597
18:31:51|1.64584
18:31:52|1.64598
18:31:53|1.64703
18:31:53|1.64694
18:31:54|1.64694
18:31:56|1.6477
18:31:58|1.6477
18:31:59|1.64703
18:31:59|1.64708
18:32:00|1.64485
18:32:01|1.64339
18:32:03|1.64264
18:32:05|1.64454
18:32:06|1.64361
18:32:06|1.64441
18:32:08|1.64304
18:32:08|1.64304
18:32:10|1.64347
18:32:11|1.64329
18:32:12|1.64358
18:32:12|1.64469
18:32:14|1.64469
18:32:14|1.64327
18:32:16|1.64293
18:32:17|1.64549
18:32:18|1.64546
18:32:19|1.64546
18:32:19|1.64598
18:32:21|1.64575
18:32:22|1.64667
18:32:23|1.64574
18:32:24|1.64574
18:32:25|1.64522
18:32:26|1.64522
18:32:26|1.64518
18:32:27|1.64518
18:32:29|1.64518
18:32:29|1.64585
18:32:32|1.64585
18:32:33|1.64585
18:32:33|1.64655
18:32:34|1.64655
18:32:36|1.64758
18:32:36|1.64758
18:32:37|1.64758
18:32:39|1.64811
18:32:40|1.64811
18:32:41|1.64925
18:32:42|1.64978
18:32:43|1.6499
18:32:44|1.65029
18:32:45|1.65029
18:32:45|1.64903
18:32:47|1.64809
18:32:47|1.64809
18:32:48|1.64809
18:32:50|1.6475
18:32:50|1.6475
18:32:52|1.64741
18:32:53|1.64741
18:32:54|1.64741
18:32:55|1.64724
18:32:55|1.64724
18:32:57|1.64643
18:32:58|1.6471
18:32:59|1.64725
18:33:00|1.64725
18:33:02|1.64757
18:33:03|1.64569
18:33:03|1.64438
18:33:04|1.64498
18:33:05|1.64498
18:33:07|1.64498
18:33:07|1.64591
18:33:09|1.64591
18:33:10|1.64709
18:33:11|1.64709
18:33:12|1.64668
18:33:13|1.6471
18:33:14|1.6471
18:33:15|1.6471
18:33:16|1.6471
18:33:17|1.6468
18:33:18|1.6468
18:33:19|1.6468
18:33:21|1.64637
18:33:21|1.64585
18:33:22|1.64585
18:33:23|1.64822
18:33:24|1.64782
18:33:25|1.64782
18:33:26|1.64795
18:33:28|1.64809
18:33:29|1.64809
18:33:30|1.64811
18:33:31|1.64811
18:33:32|1.64811
18:33:34|1.648
18:33:35|1.64678
18:33:36|1.64678
18:33:37|1.64592
18:33:37|1.64539
18:33:39|1.64421
18:33:40|1.64441
18:33:41|1.64581
18:33:42|1.64581
18:33:43|1.64581
18:33:44|1.6436
18:33:45|1.6436
18:33:46|1.64308
18:33:47|1.64308
18:33:48|1.64391
18:33:49|1.64391
18:33:51|1.64329
18:33:51|1.64329
18:33:52|1.64276
18:33:53|1.64442
18:33:54|1.64442
18:33:56|1.64396
18:33:56|1.64556
18:33:57|1.64556
18:33:59|1.64627
18:34:00|1.64627
18:34:01|1.64627
18:34:03|1.64627
18:34:03|1.64606
18:34:05|1.64584
18:34:06|1.64584
18:34:07|1.64553
18:34:07|1.64694
18:34:08|1.64619
18:34:09|1.64619
18:34:11|1.64487
18:34:12|1.64552
18:34:12|1.64552
18:34:14|1.64519
18:34:14|1.64519
18:34:15|1.64661
18:34:16|1.64683
18:34:17|1.64707
18:34:18|1.64708
18:34:20|1.64708
18:34:21|1.64721
18:34:22|1.64704
18:34:22|1.64631
18:34:23|1.64619
18:34:24|1.64587
18:34:25|1.64584
18:34:27|1.64585
18:34:28|1.64585
18:34:29|1.6465
18:34:31|1.64656
18:34:32|1.64656
18:34:33|1.64656
18:34:33|1.64741
18:34:34|1.64667
18:34:36|1.64804
18:34:37|1.64838
18:34:38|1.64853
18:34:39|1.64881
18:34:41|1.64881
18:34:42|1.64881
18:34:42|1.64881
18:34:43|1.64776
18:34:44|1.64776
18:34:45|1.64776
18:34:46|1.64776
18:34:47|1.64732
18:34:48|1.6483
18:34:49|1.6483
18:34:50|1.64911
18:34:51|1.64929
18:34:53|1.64929
18:34:54|1.64929
18:34:55|1.64929
18:34:55|1.64887
18:34:57|1.64776
18:34:57|1.64776
18:34:59|1.64774
18:35:00|1.64774
18:35:01|1.64774
18:35:02|1.64722
18:35:02|1.64738
18:35:03|1.64774
18:35:06|1.64866
18:35:07|1.64866
18:35:07|1.64712
18:35:08|1.64951
18:35:10|1.6482
18:35:10|1.6482
18:35:11|1.6482
18:35:12|1.64983
18:35:13|1.64891
18:35:15|1.64933
18:35:15|1.64891
18:35:16|1.64891
18:35:17|1.64821
18:35:18|1.64821
18:35:19|1.64844
18:35:20|1.64991
18:35:22|1.64991
18:35:23|1.64991
18:35:23|1.64991
18:35:25|1.64991
18:35:25|1.64991
18:35:26|1.64991
18:35:28|1.64984
18:35:29|1.65061
18:35:29|1.65061
18:35:31|1.64979
18:35:32|1.64979
18:35:33|1.64979
18:35:34|1.65054
18:35:35|1.65041
18:35:36|1.65045
18:35:37|1.65045
18:35:38|1.6489
18:35:39|1.64891
18:35:40|1.64891
18:35:41|1.64966
18:35:42|1.64962
18:35:43|1.6482
18:35:44|1.64774
18:35:46|1.64774
18:35:47|1.64774
18:35:47|1.647
18:35:48|1.64713
18:35:49|1.64713
18:35:50|1.64713
18:35:51|1.64713
18:35:53|1.64569
18:35:53|1.647
18:35:54|1.64598
18:35:55|1.64583
18:35:57|1.64504
18:35:57|1.64504
18:35:59|1.64504
18:35:59|1.64504
18:36:00|1.64641
18:36:01|1.64641
18:36:03|1.64641
18:36:03|1.64754
18:36:04|1.64754
18:36:05|1.64754
18:36:07|1.64754
18:36:08|1.64744
18:36:08|1.64831
18:36:09|1.64887
18:36:11|1.64887
18:36:11|1.64887
18:36:12|1.651
18:36:13|1.65041
18:36:15|1.65041
18:36:15|1.65041
18:36:17|1.65041
18:36:17|1.65041
18:36:19|1.65166
18:36:19|1.65166
18:36:20|1.65044
18:36:21|1.65044
18:36:22|1.65044
18:36:24|1.65045
18:36:24|1.65045
18:36:25|1.6504
18:36:26|1.6504
18:36:28|1.65159
18:36:28|1.6518
18:36:29|1.65157
18:36:31|1.65157
18:36:32|1.65141
18:36:33|1.65058
18:36:35|1.65058
18:36:35|1.65239
18:36:37|1.65241
18:36:37|1.65241
18:36:39|1.65107
18:36:39|1.65088
18:36:40|1.65058
18:36:41|1.65058
18:36:43|1.65057
18:36:44|1.65057
18:36:44|1.65057
18:36:45|1.65045
18:36:46|1.65045
18:36:48|1.65045
18:36:49|1.65045
18:36:49|1.65045
18:36:51|1.65001
18:36:52|1.65
18:36:53|1.65
18:36:53|1.65
18:36:54|1.65
18:36:55|1.65
18:36:57|1.65
18:36:57|1.65
18:36:59|1.65
18:37:00|1.65
18:37:01|1.64993
18:37:02|1.64867
18:37:03|1.64642
18:37:04|1.64642
18:37:05|1.646
18:37:06|1.64783
18:37:07|1.64746
18:37:08|1.64746
18:37:09|1.64624
18:37:10|1.64624
18:37:11|1.64624
18:37:12|1.64624
18:37:14|1.64624
18:37:14|1.6468
18:37:15|1.6468
18:37:17|1.64609
18:37:17|1.64609
18:37:18|1.64577
18:37:19|1.645
18:37:21|1.64533
18:37:21|1.64489
18:37:23|1.64489
18:37:23|1.64489
18:37:25|1.64433
18:37:25|1.64305
18:37:27|1.64395
18:37:28|1.64395
18:37:29|1.64455
18:37:29|1.6458
18:37:31|1.64678
18:37:33|1.64729
18:37:34|1.64729
18:37:35|1.64729
18:37:36|1.64729
18:37:37|1.64897
18:37:38|1.64897
18:37:39|1.64897
18:37:39|1.64795
18:37:41|1.6474
18:37:42|1.64704
18:37:43|1.64704
18:37:43|1.64793
18:37:45|1.64793
18:37:46|1.64737
18:37:47|1.64737
18:37:48|1.64812
18:37:49|1.64812
18:37:50|1.64812
18:37:51|1.64812
18:37:52|1.64713
18:37:53|1.64768
18:37:54|1.64768
18:37:55|1.6486
18:37:56|1.64817
18:37:57|1.64817
18:37:58|1.64817
18:37:59|1.64817
18:38:00|1.64807
18:38:01|1.64775
18:38:02|1.64704
18:38:03|1.6478
18:38:04|1.64874
18:38:05|1.64849
18:38:06|1.64849
18:38:07|1.64849
18:38:08|1.65036
18:38:09|1.6509
18:38:10|1.65093
18:38:11|1.65008
18:38:12|1.65119
18:38:13|1.65119
18:38:14|1.65119
18:38:15|1.65119
18:38:16|1.65119
18:38:17|1.65119
18:38:18|1.65036
18:38:20|1.65001
18:38:21|1.64959
18:38:21|1.64959
18:38:22|1.65087
18:38:23|1.65087
18:38:24|1.65166
18:38:25|1.65216
18:38:27|1.65235
18:38:27|1.65223
18:38:28|1.65301
18:38:29|1.65153
18:38:30|1.65137
18:38:32|1.65137
18:38:33|1.65137
18:38:34|1.65164
18:38:34|1.65022
18:38:37|1.64983
18:38:38|1.64902
18:38:38|1.64893
18:38:39|1.64928
18:38:40|1.64949
18:38:42|1.65019
18:38:42|1.65019
18:38:44|1.64982
18:38:44|1.64854
18:38:45|1.64871
18:38:46|1.64838
18:38:47|1.64825
18:38:48|1.64825
18:38:49|1.64714
18:38:50|1.64794
18:38:52|1.64794
18:38:53|1.64794
18:38:54|1.64794
18:38:55|1.64807
18:38:56|1.6492
18:38:58|1.6485
18:38:58|1.64857
18:39:00|1.64826
18:39:00|1.64977
18:39:02|1.64857
18:39:03|1.64857
18:39:04|1.64825
18:39:06|1.64822
18:39:06|1.64713
18:39:07|1.64713
18:39:09|1.64759
18:39:09|1.6473
18:39:10|1.6473
18:39:11|1.64729
18:39:13|1.64717
18:39:13|1.64703
18:39:15|1.64649
18:39:16|1.64649
18:39:16|1.64687
18:39:17|1.64686
18:39:18|1.64666
18:39:19|1.64666
18:39:20|1.64511
18:39:21|1.64511
18:39:22|1.64523
18:39:24|1.64712
18:39:25|1.64712
18:39:26|1.64712
18:39:26|1.64677
18:39:28|1.64522
18:39:28|1.64459
18:39:30|1.6457
18:39:31|1.64458
18:39:31|1.64458
18:39:32|1.64445
18:39:34|1.64445
18:39:36|1.64445
18:39:37|1.6457
18:39:37|1.64703
18:39:39|1.6465
18:39:40|1.6465
18:39:41|1.6465
18:39:42|1.64644
18:39:44|1.64644
18:39:45|1.64644
18:39:46|1.64624
18:39:47|1.64529
18:39:47|1.64529
18:39:49|1.64567
18:39:50|1.64567
18:39:51|1.64567
18:39:52|1.64567
18:39:53|1.64567
18:39:54|1.64567
18:39:55|1.64567
18:39:56|1.64657
18:39:57|1.64567
18:39:58|1.64567
18:39:59|1.64559
18:40:00|1.64585
18:40:01|1.64556
18:40:03|1.64556
18:40:03|1.6454
18:40:04|1.6454
18:40:05|1.6454
18:40:06|1.6454
18:40:07|1.6461
18:40:09|1.6461
18:40:09|1.6461
18:40:11|1.6461
18:40:12|1.6461
18:40:12|1.6461
18:40:14|1.6461
18:40:15|1.64489
18:40:16|1.64489
18:40:17|1.64479
18:40:18|1.64479
18:40:19|1.64479
18:40:20|1.64479
18:40:21|1.64479
18:40:22|1.64479
18:40:23|1.64479
18:40:24|1.64502
18:40:25|1.64443
18:40:26|1.6446
18:40:27|1.6446
18:40:28|1.6446
18:40:29|1.64361
18:40:30|1.64361
18:40:31|1.64361
18:40:32|1.64431
18:40:33|1.64431
18:40:34|1.64559
18:40:36|1.64729
18:40:37|1.64729
18:40:38|1.64845
18:40:39|1.64845
18:40:41|1.64798
18:40:42|1.64841
18:40:42|1.64841
18:40:43|1.64841
18:40:45|1.64841
18:40:46|1.64841
18:40:47|1.64947
18:40:48|1.64947
18:40:49|1.64906
18:40:50|1.64927
18:40:51|1.64975
18:40:52|1.64985
18:40:54|1.65019
18:40:54|1.65071
18:40:56|1.65071
18:40:56|1.65071
18:40:57|1.65071
18:40:58|1.65071
18:40:59|1.65083
18:41:00|1.64955
18:41:01|1.64842
18:41:02|1.64954
18:41:03|1.64954
18:41:04|1.65071
18:41:05|1.64996
18:41:07|1.64996
18:41:07|1.65058
18:41:08|1.65023
18:41:09|1.65067
18:41:10|1.65024
18:41:11|1.65068
18:41:12|1.65068
18:41:14|1.65071
18:41:14|1.65119
18:41:15|1.65119
18:41:16|1.65119
18:41:17|1.65119
18:41:19|1.65101
18:41:20|1.65101
18:41:20|1.65101
18:41:21|1.65101
18:41:22|1.6498
18:41:23|1.65001
18:41:24|1.65001
18:41:25|1.65001
18:41:26|1.65045
18:41:27|1.64954
18:41:28|1.64887
18:41:30|1.64887
18:41:31|1.64857
18:41:32|1.64689
18:41:32|1.64752
18:41:34|1.64619
18:41:35|1.64609
18:41:37|1.64607
18:41:38|1.64607
18:41:39|1.64607
18:41:40|1.64703
18:41:41|1.64727
18:41:42|1.64727
18:41:43|1.64727
18:41:44|1.64767
18:41:44|1.64767
18:41:46|1.64767
18:41:47|1.64776
18:41:48|1.64776
18:41:49|1.64776
18:41:50|1.64552
18:41:51|1.64551
18:41:52|1.64577
18:41:53|1.64521
18:41:54|1.64638
18:41:55|1.64638
18:41:56|1.64638
18:41:57|1.64638
18:41:58|1.64488
18:41:59|1.64488
18:42:00|1.64426
18:42:01|1.64426
18:42:02|1.64527
18:42:03|1.64715
18:42:04|1.64633
18:42:06|1.64851
18:42:07|1.64783
18:42:07|1.64815
18:42:08|1.65055
18:42:09|1.64921
18:42:10|1.64921
18:42:11|1.64835
18:42:12|1.64835
18:42:13|1.64851
18:42:14|1.64852
18:42:15|1.64852
18:42:16|1.64852
18:42:17|1.64713
18:42:19|1.64715
18:42:19|1.64661
18:42:20|1.64661
18:42:21|1.64785
18:42:22|1.64785
18:42:23|1.64777
18:42:24|1.64777
18:42:26|1.64776
18:42:26|1.64776
18:42:27|1.64794
18:42:28|1.64794
18:42:29|1.64794
18:42:30|1.64794
18:42:31|1.64794
18:42:32|1.64794
18:42:33|1.64794
18:42:35|1.64794
18:42:35|1.64794
18:42:37|1.64644
18:42:39|1.64639
18:42:40|1.64694
18:42:41|1.64703
18:42:42|1.64703
18:42:43|1.64748
18:42:44|1.64766
18:42:46|1.64766
18:42:47|1.64766
18:42:48|1.64714
18:42:49|1.64846
18:42:50|1.64846
18:42:50|1.64846
18:42:51|1.64846
18:42:52|1.64767
18:42:53|1.64766
18:42:54|1.64766
18:42:56|1.64831
18:42:57|1.64861
18:42:58|1.64861
18:42:59|1.64859
18:42:59|1.64861
18:43:01|1.64861
18:43:01|1.64861
18:43:02|1.64861
18:43:04|1.64861
18:43:04|1.64811
18:43:05|1.64882
18:43:07|1.649
18:43:08|1.649
18:43:09|1.649
18:43:10|1.649
18:43:11|1.649
18:43:11|1.64946
18:43:13|1.64831
18:43:14|1.64811
18:43:15|1.64698
18:43:16|1.64698
18:43:16|1.64655
18:43:18|1.64655
18:43:19|1.64643
18:43:19|1.64728
18:43:21|1.64728
18:43:22|1.64728
18:43:22|1.64728
18:43:24|1.64741
18:43:25|1.64741
18:43:26|1.64741
18:43:27|1.64728
18:43:28|1.64728
18:43:30|1.64728
18:43:30|1.647
18:43:31|1.647
18:43:33|1.64735
18:43:34|1.64735
18:43:35|1.6482
18:43:35|1.6482
18:43:36|1.64799
18:43:38|1.64799
18:43:39|1.647
18:43:40|1.64767
18:43:41|1.64767
18:43:42|1.64767
18:43:43|1.64767
18:43:44|1.64767
18:43:46|1.64715
18:43:47|1.64783
18:43:47|1.64783
18:43:49|1.64783
18:43:50|1.64767
18:43:51|1.64767
18:43:52|1.64796
18:43:53|1.64796
18:43:53|1.64796
18:43:55|1.64796
18:43:55|1.64818
18:43:58|1.64804
18:43:59|1.64804
18:44:00|1.64804
18:44:01|1.64804
18:44:01|1.64804
18:44:02|1.64804
18:44:03|1.64804
18:44:04|1.64804
18:44:05|1.64804
18:44:07|1.64804
18:44:08|1.64804
18:44:08|1.64804
18:44:10|1.64707
18:44:10|1.64625
18:44:11|1.64719
18:44:12|1.6459
18:44:14|1.64619
18:44:14|1.64619
18:44:15|1.64701
18:44:16|1.64623
18:44:18|1.64635
18:44:19|1.64599
18:44:20|1.64519
18:44:21|1.64542
18:44:22|1.64542
18:44:23|1.64542
18:44:24|1.64539
18:44:25|1.645
18:44:26|1.64421
18:44:27|1.64421
18:44:28|1.64421
18:44:29|1.64488
18:44:30|1.64488
18:44:31|1.64488
18:44:32|1.64488
18:44:33|1.64559
18:44:34|1.64429
18:44:35|1.64429
18:44:36|1.64491
18:44:37|1.6443
18:44:38|1.64426
18:44:39|1.64426
18:44:40|1.64426
18:44:41|1.64427
18:44:42|1.64427
18:44:44|1.64427
18:44:44|1.6442
18:44:45|1.64429
18:44:46|1.64496
18:44:47|1.64496
18:44:49|1.64496
18:44:49|1.64496
18:44:51|1.64496
18:44:52|1.64526
18:44:53|1.64526
18:44:53|1.64475
18:44:55|1.64475
18:44:56|1.644
18:44:57|1.644
18:44:57|1.64426
18:44:58|1.64426
18:45:00|1.64426
18:45:00|1.64426
18:45:01|1.64378
18:45:03|1.64378
18:45:03|1.64411
18:45:04|1.6433
18:45:05|1.64295
18:45:06|1.64435
18:45:08|1.64559
18:45:08|1.64707
18:45:09|1.64666
18:45:10|1.64522
18:45:11|1.64522
18:45:12|1.64522
18:45:13|1.64647
18:45:15|1.64617
18:45:16|1.64617
18:45:16|1.64785
18:45:18|1.64766
18:45:18|1.64651
18:45:19|1.64758
18:45:20|1.64779
18:45:21|1.64779
18:45:22|1.64674
18:45:24|1.64505
18:45:25|1.64569
18:45:26|1.6465
18:45:26|1.6457
18:45:27|1.6457
18:45:28|1.6457
18:45:29|1.64505
18:45:31|1.64623
18:45:32|1.64586
18:45:33|1.64638
18:45:34|1.647
18:45:34|1.64573
18:45:35|1.64573
18:45:37|1.64757
18:45:37|1.64633
18:45:38|1.64771
18:45:39|1.64771
18:45:41|1.64772
18:45:42|1.64781
18:45:43|1.64781
18:45:44|1.64854
18:45:45|1.64927
18:45:47|1.64859
18:45:48|1.64859
18:45:49|1.64859
18:45:50|1.64863
18:45:51|1.64863
18:45:52|1.64739
18:45:53|1.64739
18:45:54|1.64739
18:45:55|1.64878
18:45:56|1.64789
18:45:58|1.64714
18:45:59|1.64714
18:46:00|1.64522
18:46:01|1.64534
18:46:02|1.64534
18:46:02|1.64389
18:46:03|1.64464
18:46:04|1.64464
18:46:05|1.64464
18:46:06|1.64134
18:46:08|1.64053
18:46:08|1.63997
18:46:10|1.63914
18:46:11|1.63914
18:46:12|1.63914
18:46:13|1.63914
18:46:14|1.63871
18:46:15|1.63899
18:46:16|1.63839
18:46:17|1.63719
18:46:18|1.63775
18:46:19|1.63773
18:46:20|1.63714
18:46:20|1.6379
18:46:22|1.6379
18:46:22|1.6379
18:46:24|1.63763
18:46:25|1.63775
18:46:25|1.63833
18:46:27|1.63754
18:46:27|1.63754
18:46:29|1.6381
18:46:29|1.6381
18:46:31|1.63871
18:46:32|1.63722
18:46:33|1.63795
18:46:34|1.63795
18:46:35|1.63795
18:46:36|1.63795
18:46:37|1.63601
18:46:38|1.63601
18:46:39|1.63601
18:46:40|1.63627
18:46:42|1.63547
18:46:43|1.63615
18:46:44|1.63615
18:46:45|1.63649
18:46:46|1.63649
18:46:47|1.63737
18:46:48|1.63737
18:46:49|1.63737
18:46:51|1.63451
18:46:51|1.63516
18:46:53|1.63516
18:46:53|1.63553
18:46:55|1.63553
18:46:55|1.63553
18:46:56|1.63449
18:46:58|1.63449
18:46:59|1.63355
18:47:00|1.63284
18:47:02|1.63333
18:47:03|1.63524
18:47:03|1.63487
18:47:04|1.63347
18:47:06|1.63347
18:47:07|1.63573
18:47:09|1.63471
18:47:09|1.63615
18:47:10|1.63565
18:47:11|1.63565
18:47:13|1.63565
18:47:14|1.63565
18:47:14|1.63565
18:47:16|1.63553
18:47:16|1.63681
18:47:18|1.63652
18:47:19|1.63595
18:47:19|1.63595
18:47:20|1.63806
18:47:21|1.63796
18:47:23|1.63795
18:47:23|1.63742
18:47:24|1.63753
18:47:26|1.63806
18:47:27|1.63752
18:47:28|1.63752
18:47:29|1.63752
18:47:30|1.63786
18:47:31|1.63753
18:47:32|1.63737
18:47:33|1.63737
18:47:34|1.637
18:47:34|1.63658
18:47:35|1.63578
18:47:37|1.63529
18:47:37|1.63529
18:47:38|1.6352
18:47:40|1.63465
18:47:40|1.63421
18:47:43|1.63428
18:47:44|1.63362
18:47:45|1.63163
18:47:46|1.63291
18:47:47|1.63194
18:47:48|1.63194
18:47:49|1.63242
18:47:50|1.63248
18:47:51|1.63279
18:47:52|1.63279
18:47:53|1.63172
18:47:54|1.63331
18:47:55|1.63279
18:47:57|1.63375
18:47:58|1.633
18:47:59|1.63368
18:47:59|1.63368
18:48:01|1.63301
18:48:02|1.63359
18:48:03|1.63359
18:48:03|1.63359
18:48:04|1.6339
18:48:06|1.6339
18:48:07|1.63312
18:48:08|1.63305
18:48:09|1.63305
18:48:10|1.63361
18:48:12|1.63361
18:48:13|1.63361
18:48:13|1.63361
18:48:14|1.63305
18:48:16|1.63408
18:48:17|1.63473
18:48:17|1.63473
18:48:18|1.63473
18:48:20|1.63394
18:48:20|1.63402
18:48:22|1.63413
18:48:23|1.63413
18:48:24|1.6338
18:48:25|1.6338
18:48:26|1.6338
18:48:27|1.6338
18:48:28|1.6338
18:48:29|1.6338
18:48:30|1.63274
18:48:31|1.63274
18:48:32|1.63274
18:48:33|1.63274
18:48:34|1.63312
18:48:35|1.63206
18:48:36|1.63171
18:48:37|1.63171
18:48:38|1.63277
18:48:39|1.63277
18:48:40|1.63129
18:48:41|1.63201
18:48:42|1.6318
18:48:44|1.63198
18:48:45|1.63231
18:48:46|1.63202
18:48:47|1.63256
18:48:48|1.63241
18:48:49|1.632
18:48:50|1.63119
18:48:51|1.63263
18:48:52|1.63263
18:48:53|1.63263
18:48:55|1.632
18:48:56|1.632
18:48:56|1.632
18:48:57|1.63113
18:48:58|1.63062
18:48:59|1.63036
18:49:00|1.63145
18:49:02|1.63136
18:49:02|1.63041
18:49:03|1.63033
18:49:04|1.62889
18:49:05|1.62969
18:49:06|1.62885
18:49:07|1.62874
18:49:09|1.62874
18:49:10|1.6284
18:49:11|1.62917
18:49:11|1.63036
18:49:12|1.62986
18:49:13|1.62986
18:49:14|1.63139
18:49:16|1.63363
18:49:17|1.63337
18:49:18|1.63336
18:49:19|1.63199
18:49:19|1.63146
18:49:20|1.63146
18:49:22|1.63184
18:49:23|1.6313
18:49:23|1.6313
18:49:25|1.63279
18:49:26|1.63223
18:49:27|1.63223
18:49:28|1.63197
18:49:29|1.63197
18:49:30|1.63197
18:49:31|1.63197
18:49:32|1.63155
18:49:33|1.63133
18:49:34|1.63133
18:49:35|1.63133
18:49:37|1.63171
18:49:37|1.63171
18:49:38|1.6321
18:49:39|1.6321
18:49:40|1.63257
18:49:41|1.63257
18:49:42|1.63257
18:49:44|1.63309
18:49:46|1.63354
18:49:46|1.63354
18:49:47|1.63354
18:49:48|1.63599
18:49:50|1.63635
18:49:50|1.63649
18:49:52|1.63738
18:49:53|1.63618
18:49:53|1.63738
18:49:55|1.63695
18:49:57|1.63813
18:49:57|1.63828
18:49:59|1.63828
18:49:59|1.63828
18:50:00|1.63674
18:50:01|1.63675
18:50:03|1.63675
18:50:04|1.63625
18:50:05|1.63531
18:50:06|1.63531
18:50:08|1.63743
18:50:08|1.63743
18:50:10|1.63707
18:50:10|1.6361
18:50:11|1.6361
18:50:13|1.6361
18:50:13|1.63697
18:50:14|1.63697
18:50:16|1.63697
18:50:16|1.63434
18:50:17|1.63393
18:50:19|1.63462
18:50:19|1.63462
18:50:20|1.63519
18:50:21|1.63421
18:50:22|1.63421
18:50:23|1.63421
18:50:24|1.63333
18:50:25|1.63377
18:50:26|1.63377
18:50:27|1.63377
18:50:28|1.63333
18:50:29|1.63333
18:50:30|1.63333
18:50:31|1.6336
18:50:33|1.63408
18:50:33|1.63374
18:50:34|1.63361
18:50:35|1.63376
18:50:36|1.63376
18:50:37|1.63376
18:50:38|1.6337
18:50:39|1.6337
18:50:40|1.6337
18:50:41|1.63201
18:50:42|1.63201
18:50:44|1.63201
18:50:45|1.63201
18:50:47|1.63201
18:50:47|1.63201
18:50:48|1.63201
18:50:49|1.63201
18:50:51|1.63201
18:50:52|1.63201
18:50:53|1.63201
18:50:53|1.63201
18:50:55|1.63201
18:50:56|1.63242
18:50:58|1.63242
18:50:59|1.63332
18:51:00|1.63115
18:51:00|1.63146
18:51:02|1.63145
18:51:02|1.63145
18:51:03|1.63178
18:51:06|1.63074
18:51:07|1.63074
18:51:07|1.63128
18:51:08|1.63136
18:51:10|1.63168
18:51:11|1.63168
18:51:12|1.63168
18:51:13|1.63168
18:51:14|1.63213
18:51:14|1.63388
18:51:16|1.63344
18:51:17|1.63411
18:51:18|1.63411
18:51:19|1.63406
18:51:20|1.63404
18:51:21|1.63472
18:51:23|1.63504
18:51:24|1.63504
18:51:24|1.63504
18:51:26|1.63555
18:51:26|1.63555
18:51:28|1.63559
18:51:29|1.63559
18:51:30|1.63554
18:51:32|1.63554
18:51:33|1.63481
18:51:33|1.63481
18:51:34|1.63481
18:51:36|1.63352
18:51:36|1.63352
18:51:37|1.63379
18:51:39|1.63394
18:51:40|1.63394
18:51:41|1.63394
18:51:42|1.63394
18:51:42|1.63394
18:51:44|1.63394
18:51:45|1.63547
18:51:46|1.63613
18:51:47|1.63599
18:51:48|1.6345
18:51:49|1.63449
18:51:50|1.63449
18:51:51|1.63449
18:51:52|1.63449
18:51:54|1.63536
18:51:54|1.63536
18:51:56|1.63536
18:51:56|1.63543
18:51:57|1.63543
18:51:58|1.63523
18:52:00|1.63613
18:52:01|1.63553
18:52:02|1.635
18:52:03|1.635
18:52:04|1.635
18:52:05|1.635
18:52:06|1.635
18:52:06|1.635
18:52:08|1.63488
18:52:09|1.63488
18:52:10|1.63538
18:52:11|1.63538
18:52:12|1.6355
18:52:12|1.6355
18:52:14|1.63812
18:52:15|1.63709
18:52:16|1.63709
18:52:18|1.63709
18:52:18|1.63709
18:52:20|1.63828
18:52:21|1.63828
18:52:22|1.63828
18:52:23|1.63865
18:52:24|1.63865
18:52:24|1.63865
18:52:25|1.63865
18:52:27|1.63865
18:52:28|1.63865
18:52:29|1.63994
18:52:30|1.63994
18:52:31|1.63994
18:52:32|1.63797
18:52:34|1.63797
18:52:34|1.63875
18:52:36|1.63875
18:52:37|1.63875
18:52:38|1.63875
18:52:39|1.63875
18:52:39|1.63898
18:52:41|1.63898
18:52:42|1.63898
18:52:43|1.63898
18:52:44|1.64096
18:52:44|1.64096
18:52:45|1.63865
18:52:47|1.6391
18:52:48|1.6391
18:52:49|1.6391
18:52:50|1.6391
18:52:51|1.6391
18:52:52|1.63843
18:52:53|1.63861
18:52:55|1.63861
18:52:55|1.63862
18:52:57|1.63862
18:52:57|1.63862
18:52:58|1.63864
18:52:59|1.63864
18:53:00|1.63865
18:53:01|1.63865
18:53:02|1.63935
18:53:04|1.63935
18:53:05|1.63935
18:53:05|1.63935
18:53:06|1.63862
18:53:07|1.63737
18:53:09|1.63795
18:53:10|1.63795
18:53:11|1.63833
18:53:12|1.63833
18:53:13|1.63833
18:53:13|1.63833
18:53:15|1.63781
18:53:16|1.63691
18:53:18|1.63872
18:53:19|1.63641
18:53:20|1.63685
18:53:21|1.63685
18:53:22|1.63685
18:53:22|1.63685
18:53:24|1.63685
18:53:25|1.63797
18:53:25|1.63845
18:53:27|1.63879
18:53:28|1.63895
18:53:28|1.63963
18:53:30|1.63963
18:53:30|1.63355
18:53:32|1.63372
18:53:33|1.63299
18:53:33|1.63251
18:53:35|1.63273
18:53:36|1.63388
18:53:37|1.63435
18:53:39|1.63435
18:53:40|1.63445
18:53:40|1.63431
18:53:41|1.63422
18:53:42|1.63422
18:53:43|1.63422
18:53:44|1.63422
18:53:46|1.63422
18:53:47|1.63439
18:53:48|1.63439
18:53:48|1.63439
18:53:50|1.63439
18:53:51|1.63439
18:53:51|1.63455
18:53:53|1.63455
18:53:54|1.63458
18:53:55|1.63458
18:53:56|1.63421
18:53:57|1.63421
18:53:58|1.63421
18:53:59|1.635
18:54:00|1.63499
18:54:01|1.635
18:54:02|1.635
18:54:03|1.635
18:54:04|1.63191
18:54:05|1.63392
18:54:06|1.63392
18:54:08|1.63345
18:54:09|1.63413
18:54:10|1.63413
18:54:10|1.63062
18:54:12|1.63259
18:54:12|1.63216
18:54:14|1.63216
18:54:15|1.63216
18:54:16|1.6335
18:54:16|1.63347
18:54:19|1.63347
18:54:20|1.63391
18:54:21|1.63391
18:54:23|1.63391
18:54:24|1.63346
18:54:24|1.63347
18:54:26|1.635
18:54:27|1.63469
18:54:28|1.63469
18:54:29|1.63475
18:54:30|1.63475
18:54:31|1.63449
18:54:32|1.63449
18:54:33|1.63449
18:54:35|1.63449
18:54:35|1.63449
18:54:37|1.635
18:54:37|1.63469
18:54:39|1.63458
18:54:39|1.63458
18:54:40|1.63458
18:54:41|1.63484
18:54:43|1.63484
18:54:43|1.63483
18:54:44|1.63483
18:54:46|1.63483
18:54:46|1.6346
18:54:48|1.6346
18:54:49|1.63494
18:54:50|1.63494
18:54:50|1.63481
18:54:52|1.63481
18:54:52|1.63481
18:54:53|1.63467
18:54:54|1.63428
18:54:55|1.63428
18:54:57|1.63428
18:54:57|1.63428
18:54:59|1.6344
18:55:00|1.635
18:55:00|1.635
18:55:02|1.63452
18:55:02|1.63436
18:55:03|1.635
18:55:04|1.635
18:55:06|1.635
18:55:07|1.63444
18:55:07|1.635
18:55:09|1.635
18:55:09|1.63475
18:55:11|1.63488
18:55:11|1.63488
18:55:13|1.63488
18:55:13|1.635
18:55:15|1.635
18:55:16|1.6347
18:55:16|1.63285
18:55:17|1.63285
18:55:20|1.63285
18:55:21|1.63242
18:55:22|1.63245
18:55:24|1.63244
18:55:25|1.63219
18:55:26|1.6322
18:55:27|1.63418
18:55:27|1.63418
18:55:28|1.63418
18:55:30|1.63454
18:55:30|1.63472
18:55:31|1.63472
18:55:32|1.635
18:55:33|1.63499
18:55:34|1.63462
18:55:35|1.63464
18:55:37|1.63699
18:55:38|1.63696
18:55:39|1.63696
18:55:41|1.63651
18:55:42|1.63614
18:55:42|1.63492
18:55:44|1.63492
18:55:45|1.63534
18:55:46|1.63412
18:55:46|1.63374
18:55:47|1.63387
18:55:48|1.63387
18:55:49|1.63424
18:55:50|1.63424
18:55:51|1.63434
18:55:52|1.63344
18:55:54|1.63344
18:55:55|1.63344
18:55:55|1.63344
18:55:57|1.63344
18:55:57|1.63376
18:55:59|1.63534
18:56:00|1.63534
18:56:01|1.63673
18:56:03|1.63673
18:56:03|1.63551
18:56:05|1.63551
18:56:05|1.63551
18:56:06|1.63551
18:56:07|1.63482
18:56:08|1.63482
18:56:09|1.63482
18:56:10|1.63536
18:56:11|1.6352
18:56:12|1.6352
18:56:13|1.63549
18:56:14|1.6345
18:56:15|1.6345
18:56:16|1.63472
18:56:17|1.63554
18:56:18|1.63568
18:56:20|1.63568
18:56:20|1.63592
18:56:23|1.63585
18:56:24|1.63592
18:56:26|1.63573
18:56:26|1.63573
18:56:27|1.63573
18:56:28|1.636
18:56:29|1.63622
18:56:31|1.63622
18:56:32|1.63622
18:56:32|1.63587
18:56:34|1.636
18:56:34|1.636
18:56:35|1.636
18:56:36|1.636
18:56:37|1.63778
18:56:38|1.63759
18:56:39|1.63759
18:56:40|1.63759
18:56:41|1.63796
18:56:43|1.63796
18:56:43|1.63602
18:56:45|1.63685
18:56:45|1.6373
18:56:46|1.63669
18:56:47|1.63653
18:56:49|1.63669
18:56:50|1.63669
18:56:50|1.63701
18:56:52|1.63673
18:56:53|1.63673
18:56:54|1.63716
18:56:55|1.63716
18:56:57|1.63684
18:56:57|1.63684
18:56:59|1.63764
18:57:00|1.63547
18:57:01|1.63515
18:57:01|1.63468
18:57:03|1.63541
18:57:04|1.6354
18:57:04|1.6354
18:57:05|1.6354
18:57:06|1.6354
18:57:08|1.6354
18:57:08|1.63599
18:57:09|1.63637
18:57:10|1.63635
18:57:12|1.6369
18:57:12|1.6369
18:57:14|1.6369
18:57:14|1.6369
18:57:15|1.6369
18:57:16|1.6369
18:57:17|1.637
18:57:19|1.637
18:57:19|1.637
18:57:20|1.637
18:57:23|1.63691
18:57:24|1.63755
18:57:25|1.63755
18:57:26|1.63755
18:57:27|1.63755
18:57:28|1.63755
18:57:30|1.63765
18:57:31|1.6377
18:57:32|1.63778
18:57:33|1.63778
18:57:33|1.63813
18:57:35|1.63813
18:57:35|1.63319
18:57:36|1.6323
18:57:37|1.6323
18:57:39|1.6323
18:57:39|1.63357
18:57:40|1.63165
18:57:41|1.63255
18:57:42|1.63111
18:57:44|1.63132
18:57:44|1.63066
18:57:46|1.63167
18:57:47|1.63145
18:57:48|1.63145
18:57:49|1.63167
18:57:50|1.63167
18:57:51|1.63167
18:57:52|1.63169
18:57:53|1.63169
18:57:54|1.63177
18:57:55|1.63321
18:57:57|1.63321
18:57:57|1.6327
18:57:58|1.6327
18:57:59|1.6327
18:58:01|1.6327
18:58:02|1.63304
18:58:02|1.63304
18:58:05|1.63049
18:58:05|1.63054
18:58:06|1.63054
18:58:07|1.63113
18:58:08|1.63078
18:58:09|1.63129
18:58:11|1.63321
18:58:11|1.63251
18:58:12|1.63279
18:58:13|1.63332
18:58:14|1.63332
18:58:15|1.63332
18:58:16|1.63321
18:58:18|1.63321
18:58:18|1.63263
18:58:19|1.63262
18:58:21|1.63412
18:58:22|1.63412
18:58:22|1.63412
18:58:24|1.63412
18:58:26|1.63412
18:58:26|1.63278
18:58:27|1.63278
18:58:29|1.63278
18:58:30|1.63278
18:58:31|1.63278
18:58:31|1.63278
18:58:32|1.63346
18:58:34|1.63346
18:58:35|1.63199
18:58:37|1.63257
18:58:38|1.63257
18:58:39|1.63306
18:58:39|1.63412
18:58:41|1.63336
18:58:42|1.63369
18:58:42|1.63306
18:58:44|1.63
18:58:44|1.63089
18:58:46|1.63119
18:58:47|1.63103
18:58:48|1.63274
18:58:49|1.63274
18:58:50|1.63274
18:58:51|1.63274
18:58:52|1.63272
18:58:53|1.63306
18:58:54|1.63321
18:58:54|1.63321
18:58:56|1.63321
18:58:56|1.63321
18:58:58|1.63193
18:58:58|1.63325
18:59:00|1.63238
18:59:01|1.63249
18:59:01|1.63222
18:59:02|1.63222
18:59:04|1.63278
18:59:06|1.63278
18:59:06|1.63305
18:59:08|1.63305
18:59:08|1.63305
18:59:09|1.63305
18:59:10|1.63305
18:59:11|1.63305
18:59:12|1.63341
18:59:14|1.63144
18:59:14|1.63144
18:59:15|1.63065
18:59:16|1.63065
18:59:17|1.63065
18:59:19|1.63065
18:59:19|1.63008
18:59:20|1.63021
18:59:21|1.63117
18:59:22|1.63171
18:59:24|1.63197
18:59:25|1.63197
18:59:26|1.63253
18:59:27|1.63213
18:59:28|1.63102
18:59:29|1.6315
18:59:30|1.63001
18:59:31|1.62976
18:59:32|1.62978
18:59:33|1.62978
18:59:35|1.62978
18:59:35|1.63071
18:59:37|1.63052
18:59:38|1.63051
18:59:39|1.63051
18:59:39|1.63072
18:59:40|1.63102
18:59:42|1.63102
18:59:43|1.6302
18:59:43|1.62976
18:59:45|1.62976
18:59:46|1.62976
18:59:47|1.62976
18:59:48|1.62988
18:59:50|1.62972
18:59:51|1.63019
18:59:52|1.63019
18:59:54|1.62972
18:59:54|1.63019
18:59:56|1.63019
18:59:56|1.63019
18:59:57|1.6301
18:59:59|1.6301
18:59:59|1.6301
19:00:00|1.62975
19:00:01|1.62905
19:00:03|1.62905
19:00:04|1.62986
19:00:05|1.62986
19:00:06|1.62986
19:00:07|1.6302
19:00:08|1.632
19:00:09|1.63312
19:00:10|1.63212
19:00:11|1.63132
19:00:12|1.62968
19:00:13|1.63024
19:00:14|1.6297
19:00:15|1.62952
19:00:16|1.6285
19:00:17|1.6285
19:00:18|1.63008
19:00:19|1.63007
19:00:20|1.62955
19:00:21|1.629
19:00:22|1.629
19:00:23|1.62985
19:00:25|1.63007
19:00:26|1.62845
19:00:26|1.62798
19:00:27|1.62664
19:00:28|1.62433
19:00:30|1.62416
19:00:30|1.62325
19:00:32|1.62261
19:00:33|1.62316
19:00:33|1.624
19:00:35|1.62379
19:00:35|1.62412
19:00:37|1.62334
19:00:38|1.6227
19:00:40|1.62239
19:00:41|1.62323
19:00:41|1.62354
19:00:42|1.62255
19:00:44|1.62362
19:00:45|1.6241
19:00:45|1.6241
19:00:46|1.62335
19:00:47|1.62208
19:00:49|1.622
19:00:49|1.62129
19:00:50|1.62196
19:00:51|1.62117
19:00:53|1.61988
19:00:54|1.61981
19:00:55|1.60864
19:00:56|1.60101
19:00:57|1.6026
19:00:59|1.60102
19:01:00|1.60236
19:01:01|1.60323
19:01:02|1.60665
19:01:02|1.60846
19:01:04|1.60846
19:01:05|1.61132
19:01:06|1.61229
19:01:08|1.61325
19:01:08|1.61394
19:01:10|1.61397
19:01:11|1.61443
19:01:11|1.61775
19:01:13|1.61714
19:01:14|1.61781
19:01:15|1.61765
19:01:16|1.61873
19:01:16|1.61908
19:01:17|1.61877
19:01:18|1.61948
19:01:20|1.6181
19:01:21|1.61845
19:01:22|1.6172
19:01:22|1.61881
19:01:23|1.61861
19:01:25|1.61859
19:01:26|1.61893
19:01:27|1.61714
19:01:27|1.61781
19:01:29|1.61909
19:01:30|1.61957
19:01:30|1.61953
19:01:31|1.6214
19:01:33|1.62166
19:01:34|1.62183
19:01:35|1.62253
19:01:37|1.62123
19:01:37|1.62081
19:01:38|1.61986
19:01:39|1.62057
19:01:41|1.62194
19:01:41|1.62336
19:01:42|1.622
19:01:43|1.62278
19:01:44|1.62213
19:01:45|1.62261
19:01:48|1.62259
19:01:49|1.61909
19:01:50|1.61697
19:01:51|1.61471
19:01:51|1.61886
19:01:53|1.61841
19:01:54|1.61631
19:01:55|1.61869
19:01:56|1.61904
19:01:57|1.62055
19:01:58|1.61888
19:01:59|1.61887
19:02:00|1.62006
19:02:02|1.62008
19:02:03|1.62077
19:02:04|1.62277
19:02:05|1.62311
19:02:06|1.62164
19:02:07|1.62164
19:02:08|1.62113
19:02:09|1.621
19:02:11|1.62107
19:02:11|1.61974
19:02:12|1.61974
19:02:13|1.61939
19:02:14|1.62048
19:02:15|1.62046
19:02:17|1.61892
19:02:18|1.61843
19:02:18|1.6174
19:02:19|1.61841
19:02:20|1.61721
19:02:21|1.61732
19:02:22|1.61689
19:02:24|1.61652
19:02:24|1.61701
19:02:25|1.61701
19:02:27|1.61828
19:02:27|1.619
19:02:29|1.61766
19:02:29|1.61766
19:02:30|1.61789
19:02:31|1.61652
19:02:33|1.61636
19:02:34|1.61636
19:02:34|1.61652
19:02:36|1.61744
19:02:37|1.61712
19:02:38|1.61712
19:02:39|1.61697
19:02:39|1.61706
19:02:41|1.61695
19:02:42|1.61444
19:02:42|1.61444
19:02:44|1.61444
19:02:45|1.61414
19:02:46|1.61396
19:02:48|1.6147
19:02:49|1.61333
19:02:50|1.6147
19:02:51|1.61396
19:02:52|1.613
19:02:53|1.613
19:02:55|1.61316
19:02:56|1.61269
19:02:57|1.61023
19:02:58|1.61172
19:02:59|1.61136
19:03:00|1.61153
19:03:01|1.61065
19:03:02|1.61002
19:03:03|1.6102
19:03:04|1.61088
19:03:05|1.61152
19:03:06|1.61199
19:03:07|1.6136
19:03:08|1.61321
19:03:09|1.6121
19:03:10|1.61293
19:03:11|1.6121
19:03:12|1.61112
19:03:13|1.61034
19:03:14|1.61249
19:03:15|1.61181
19:03:16|1.61033
19:03:18|1.61185
19:03:18|1.61361
19:03:19|1.61468
19:03:20|1.61585
19:03:21|1.61434
19:03:22|1.61488
19:03:23|1.61436
19:03:24|1.61537
19:03:25|1.61692
19:03:26|1.618
19:03:27|1.61816
19:03:29|1.61927
19:03:29|1.61904
19:03:30|1.61904
19:03:31|1.61885
19:03:32|1.61898
19:03:33|1.61896
19:03:34|1.61896
19:03:35|1.61728
19:03:36|1.61643
19:03:37|1.61643
19:03:38|1.61643
19:03:40|1.61737
19:03:40|1.61737
19:03:41|1.61738
19:03:42|1.61501
19:03:43|1.61557
19:03:44|1.61681
19:03:45|1.61683
19:03:46|1.61898
19:03:48|1.61789
19:03:50|1.61788
19:03:51|1.61788
19:03:51|1.61788
19:03:53|1.61737
19:03:54|1.61563
19:03:56|1.61767
19:03:57|1.61767
19:03:57|1.61767
19:03:59|1.61691
19:03:59|1.61691
19:04:01|1.61776
19:04:02|1.61775
19:04:03|1.6187
19:04:04|1.61968
19:04:05|1.61939
19:04:06|1.61977
19:04:07|1.62126
19:04:08|1.62109
19:04:09|1.62144
19:04:10|1.622
19:04:11|1.62189
19:04:12|1.62166
19:04:13|1.62134
19:04:14|1.62171
19:04:15|1.6214
19:04:16|1.62048
19:04:17|1.61958
19:04:18|1.62076
19:04:19|1.622
19:04:20|1.62248
19:04:21|1.62352
19:04:22|1.62433
19:04:23|1.62429
19:04:24|1.62344
19:04:25|1.62344
19:04:26|1.62496
19:04:27|1.62496
19:04:28|1.62455
19:04:29|1.62455
19:04:30|1.62406
19:04:31|1.62422
19:04:32|1.62422
19:04:33|1.62352
19:04:34|1.62352
19:04:36|1.62352
19:04:36|1.622
19:04:37|1.62494
19:04:38|1.62294
19:04:39|1.62231
19:04:40|1.62164
19:04:41|1.62301
19:04:42|1.62301
19:04:43|1.62226
19:04:45|1.62226
19:04:45|1.62226
19:04:46|1.62405
19:04:47|1.62405
19:04:49|1.62281
19:04:51|1.62399
19:04:51|1.62492
19:04:53|1.62492
19:04:54|1.625
19:04:55|1.62424
19:04:56|1.6244
19:04:56|1.6244
19:04:58|1.62528
19:04:59|1.62528
19:04:59|1.62528
19:05:01|1.62519
19:05:02|1.62519
19:05:03|1.62519
19:05:04|1.6263
19:05:05|1.6264
19:05:07|1.62572
19:05:07|1.62476
19:05:08|1.62673
19:05:10|1.62727
19:05:11|1.62784
19:05:12|1.62788
19:05:13|1.62803
19:05:14|1.62903
19:05:15|1.62854
19:05:16|1.62985
19:05:17|1.6304
19:05:18|1.62988
19:05:19|1.62994
19:05:20|1.63017
19:05:21|1.63017
19:05:22|1.63017
19:05:23|1.63076
19:05:24|1.6312
19:05:25|1.63128
19:05:26|1.63094
19:05:27|1.63094
19:05:28|1.63043
19:05:30|1.63082
19:05:31|1.63082
19:05:31|1.63152
19:05:33|1.63287
19:05:33|1.63265
19:05:34|1.6327
19:05:35|1.6345
19:05:36|1.63413
19:05:38|1.63404
19:05:39|1.63404
19:05:40|1.63476
19:05:41|1.63431
19:05:42|1.63566
19:05:43|1.63479
19:05:44|1.63471
19:05:45|1.63636
19:05:46|1.63654
19:05:48|1.63543
19:05:49|1.63684
19:05:50|1.63747
19:05:51|1.63771
19:05:52|1.63699
19:05:53|1.6387
19:05:54|1.63956
19:05:55|1.63812
19:05:57|1.63843
19:05:57|1.63778
19:05:58|1.63812
19:05:59|1.63725
19:06:00|1.63725
19:06:01|1.63831
19:06:03|1.63813
19:06:04|1.63938
19:06:04|1.63925
19:06:06|1.63815
19:06:06|1.63924
19:06:08|1.63923
19:06:09|1.64
19:06:09|1.64052
19:06:10|1.6407
19:06:12|1.6407
19:06:13|1.64004
19:06:15|1.64004
19:06:16|1.6402
19:06:16|1.6402
19:06:17|1.64067
19:06:18|1.64007
19:06:20|1.63972
19:06:20|1.63895
19:06:21|1.63972
19:06:23|1.64036
19:06:23|1.64067
19:06:25|1.64086
19:06:26|1.64038
19:06:26|1.64007
19:06:27|1.63814
19:06:28|1.63814
19:06:29|1.63814
19:06:30|1.63896
19:06:31|1.63846
19:06:32|1.63846
19:06:33|1.63988
19:06:34|1.64113
19:06:35|1.64148
19:06:37|1.64148
19:06:37|1.64184
19:06:38|1.64125
19:06:40|1.64064
19:06:41|1.63958
19:06:41|1.64024
19:06:42|1.64024
19:06:43|1.64006
19:06:44|1.64006
19:06:46|1.64006
19:06:46|1.64006
19:06:47|1.63975
19:06:49|1.64063
19:06:49|1.64063
19:06:51|1.64119
19:06:53|1.6418
19:06:54|1.64368
19:06:54|1.64231
19:06:56|1.64212
19:06:56|1.64248
19:06:58|1.64248
19:06:58|1.64232
19:07:00|1.64323
19:07:01|1.64212
19:07:01|1.64032
19:07:03|1.64087
19:07:04|1.64243
19:07:05|1.64151
19:07:06|1.64151
19:07:07|1.64151
19:07:07|1.64245
19:07:09|1.64246
19:07:09|1.64292
19:07:10|1.64326
19:07:12|1.6434
19:07:13|1.6434
19:07:14|1.64387
19:07:15|1.64326
19:07:15|1.64326
19:07:17|1.64383
19:07:18|1.644
19:07:19|1.64447
19:07:20|1.6458
19:07:20|1.6453
19:07:21|1.64537
19:07:23|1.64551
19:07:24|1.64583
19:07:25|1.64677
19:07:26|1.64724
19:07:27|1.647
19:07:28|1.64649
19:07:29|1.6464
19:07:30|1.64814
19:07:31|1.64835
19:07:32|1.64835
19:07:33|1.64761
19:07:34|1.64879
19:07:35|1.64802
19:07:36|1.64774
19:07:37|1.64774
19:07:38|1.64977
19:07:39|1.64896
19:07:40|1.64896
19:07:41|1.64942
19:07:42|1.64903
19:07:43|1.64903
19:07:44|1.65
19:07:45|1.65044
19:07:46|1.6506
19:07:47|1.6514
19:07:48|1.65047
19:07:49|1.64964
19:07:50|1.64964
19:07:51|1.64964
19:07:52|1.64954
19:07:53|1.64734
19:07:55|1.64916
19:07:56|1.64833
19:07:56|1.64833
19:07:58|1.64833
19:07:59|1.64775
19:08:00|1.64775
19:08:01|1.64742
19:08:03|1.64754
19:08:03|1.64771
19:08:04|1.64789
19:08:05|1.64789
19:08:06|1.64833
19:08:08|1.64833
19:08:08|1.64845
19:08:09|1.64845
19:08:11|1.64744
19:08:11|1.64744
19:08:12|1.64836
19:08:14|1.6478
19:08:15|1.64776
19:08:16|1.64839
19:08:16|1.64839
19:08:17|1.64839
19:08:19|1.6494
19:08:19|1.65099
19:08:20|1.6493
19:08:21|1.6487
19:08:22|1.64898
19:08:23|1.65012
19:08:24|1.64898
19:08:25|1.64888
19:08:27|1.64873
19:08:27|1.64873
19:08:28|1.64823
19:08:29|1.64823
19:08:30|1.64823
19:08:32|1.64823
19:08:32|1.64823
19:08:33|1.64743
19:08:35|1.64793
19:08:36|1.64793
19:08:36|1.64798
19:08:37|1.64686
19:08:39|1.64865
19:08:40|1.64829
19:08:41|1.64823
19:08:42|1.64823
19:08:43|1.64916
19:08:44|1.64916
19:08:45|1.64916
19:08:46|1.64916
19:08:47|1.64889
19:08:48|1.64905
19:08:49|1.64969
19:08:50|1.64969
19:08:51|1.64969
19:08:52|1.64852
19:08:53|1.65089
19:08:54|1.649
19:08:55|1.65012
19:08:57|1.64887
19:08:58|1.64911
19:08:58|1.64984
19:08:59|1.64876
19:09:01|1.64714
19:09:02|1.64881
19:09:02|1.64881
19:09:04|1.64686
19:09:05|1.64797
19:09:05|1.64636
19:09:06|1.64622
19:09:07|1.64481
19:09:09|1.64541
19:09:10|1.64403
19:09:11|1.64337
19:09:12|1.64352
19:09:13|1.64198
19:09:14|1.64269
19:09:14|1.64474
19:09:15|1.64333
19:09:16|1.64184
19:09:17|1.64184
19:09:20|1.64189
19:09:21|1.64236
19:09:21|1.64237
19:09:22|1.643
19:09:23|1.643
19:09:24|1.643
19:09:25|1.64381
19:09:27|1.64381
19:09:27|1.64381
19:09:28|1.64381
19:09:30|1.64441
19:09:30|1.644
19:09:32|1.644
19:09:33|1.64524
19:09:34|1.64524
19:09:35|1.643
19:09:38|1.644
19:09:39|1.64353
19:09:40|1.64353
19:09:41|1.64353
19:09:42|1.64451
19:09:42|1.64491
19:09:43|1.64466
19:09:45|1.64491
19:09:45|1.64491
19:09:47|1.6448
19:09:48|1.64481
19:09:49|1.64481
19:09:50|1.64429
19:09:51|1.64413
19:09:51|1.64413
19:09:52|1.64413
19:09:55|1.64413
19:09:56|1.64413
19:09:57|1.64413
19:09:57|1.64474
19:09:59|1.64488
19:10:01|1.64366
19:10:01|1.64219
19:10:02|1.64241
19:10:03|1.64355
19:10:05|1.64412
19:10:05|1.64412
19:10:06|1.64367
19:10:07|1.64285
19:10:08|1.64285
19:10:09|1.64285
19:10:10|1.64205
19:10:12|1.64189
19:10:12|1.64189
19:10:14|1.64189
19:10:14|1.64216
19:10:15|1.64222
19:10:16|1.64189
19:10:18|1.64189
19:10:19|1.64222
19:10:19|1.64287
19:10:20|1.64378
19:10:22|1.64378
19:10:23|1.64462
19:10:23|1.64462
19:10:24|1.64406
19:10:26|1.64562
19:10:26|1.64392
19:10:28|1.64392
19:10:28|1.64287
19:10:30|1.6429
19:10:30|1.64372
19:10:31|1.64454
19:10:32|1.64351
19:10:33|1.64422
19:10:34|1.64422
19:10:35|1.64366
19:10:36|1.64389
19:10:37|1.64487
19:10:39|1.64485
19:10:40|1.64474
19:10:41|1.64424
19:10:42|1.64424
19:10:43|1.64424
19:10:44|1.64389
19:10:45|1.64389
19:10:46|1.64399
19:10:47|1.64399
19:10:48|1.6443
19:10:49|1.6443
19:10:50|1.64437
19:10:51|1.64572
19:10:52|1.64572
19:10:53|1.64572
19:10:54|1.64465
19:10:56|1.64465
19:10:57|1.64465
19:10:57|1.64429
19:10:59|1.64518
19:11:00|1.64518
19:11:02|1.64407
19:11:02|1.64474
19:11:04|1.64595
19:11:04|1.64552
19:11:05|1.64593
19:11:06|1.64621
19:11:07|1.64395
19:11:09|1.64366
19:11:09|1.64366
19:11:10|1.64366
19:11:12|1.64231
19:11:13|1.64067
19:11:14|1.64082
19:11:15|1.64082
19:11:16|1.64062
19:11:17|1.64062
19:11:17|1.64069
19:11:18|1.64122
19:11:19|1.64125
19:11:20|1.64082
19:11:21|1.64001
19:11:23|1.64104
19:11:23|1.64028
19:11:24|1.63969
19:11:25|1.64151
19:11:26|1.64263
19:11:28|1.64348
19:11:29|1.64394
19:11:30|1.64394
19:11:31|1.64394
19:11:32|1.64366
19:11:33|1.64366
19:11:34|1.64301
19:11:35|1.64301
19:11:36|1.64318
19:11:37|1.64455
19:11:38|1.64491
19:11:39|1.64584
19:11:40|1.64542
19:11:41|1.64498
19:11:42|1.64498
19:11:43|1.64498
19:11:44|1.64498
19:11:46|1.64498
19:11:46|1.64398
19:11:47|1.64398
19:11:48|1.64398
19:11:49|1.64333
19:11:50|1.6432
19:11:51|1.6432
19:11:53|1.6432
19:11:53|1.6432
19:11:54|1.64362
19:11:55|1.64362
19:11:57|1.64359
19:11:58|1.64369
19:11:59|1.6439
19:12:00|1.64489
19:12:00|1.64489
19:12:02|1.64647
19:12:03|1.64632
19:12:03|1.64715
19:12:05|1.6477
19:12:06|1.64784
19:12:08|1.64784
19:12:09|1.6467
19:12:09|1.64616
19:12:10|1.64787
19:12:12|1.64673
19:12:12|1.64673
19:12:13|1.64641
19:12:14|1.6455
19:12:15|1.6455
19:12:17|1.64508
19:12:18|1.64508
19:12:18|1.64508
19:12:20|1.64508
19:12:20|1.64472
19:12:21|1.64472
19:12:23|1.64524
19:12:23|1.64524
19:12:24|1.64521
19:12:25|1.64422
19:12:27|1.64318
19:12:27|1.64318
19:12:28|1.64244
19:12:29|1.64355
19:12:31|1.64373
19:12:32|1.64373
19:12:33|1.64373
19:12:34|1.64312
19:12:35|1.64312
19:12:36|1.64312
19:12:37|1.64351
19:12:38|1.64351
19:12:39|1.64351
19:12:40|1.64286
19:12:41|1.64301
19:12:42|1.64284
19:12:43|1.64284
19:12:44|1.64405
19:12:45|1.64405
19:12:46|1.64405
19:12:47|1.64405
19:12:48|1.64405
19:12:49|1.64333
19:12:50|1.64333
19:12:51|1.6435
19:12:52|1.64322
19:12:53|1.64322
19:12:54|1.64322
19:12:55|1.64322
19:12:56|1.64322
19:12:58|1.64322
19:12:59|1.64234
19:13:00|1.64222
19:13:02|1.64293
19:13:02|1.64269
19:13:04|1.64308
19:13:05|1.64308
19:13:06|1.64234
19:13:08|1.643
19:13:08|1.643
19:13:09|1.64269
19:13:11|1.6408
19:13:11|1.6408
19:13:13|1.6408
19:13:14|1.64142
19:13:15|1.64185
19:13:15|1.64158
19:13:17|1.64158
19:13:17|1.6408
19:13:18|1.6408
19:13:19|1.64154
19:13:20|1.64235
19:13:21|1.64158
19:13:22|1.64158
19:13:23|1.6419
19:13:24|1.6419
19:13:26|1.6419
19:13:26|1.64175
19:13:28|1.64175
19:13:29|1.64175
19:13:29|1.64183
19:13:30|1.64127
19:13:31|1.64101
19:13:33|1.64151
19:13:34|1.64151
19:13:36|1.64126
19:13:36|1.64126
19:13:37|1.64126
19:13:38|1.64103
19:13:40|1.64103
19:13:40|1.64103
19:13:41|1.64235
19:13:43|1.64235
19:13:43|1.64235
19:13:44|1.64235
19:13:45|1.64235
19:13:46|1.64235
19:13:48|1.64235
19:13:48|1.64209
19:13:50|1.64209
19:13:50|1.64209
19:13:51|1.64209
19:13:52|1.64209
19:13:54|1.64159
19:13:55|1.64159
19:13:56|1.64149
19:13:56|1.64149
19:13:58|1.64149
19:14:00|1.64077
19:14:01|1.64077
19:14:02|1.64077
19:14:03|1.64077
19:14:04|1.64077
19:14:05|1.64077
19:14:07|1.64058
19:14:07|1.63987
19:14:08|1.63987
19:14:10|1.63988
19:14:11|1.63988
19:14:12|1.63988
19:14:13|1.63988
19:14:14|1.63988
19:14:14|1.63988
19:14:16|1.63988
19:14:17|1.64112
19:14:17|1.64066
19:14:19|1.64025
19:14:20|1.64025
19:14:21|1.64025
19:14:21|1.64423
19:14:23|1.64351
19:14:24|1.64355
19:14:25|1.64288
19:14:25|1.64347
19:14:27|1.64309
19:14:28|1.64495
19:14:29|1.64495
19:14:29|1.64421
19:14:30|1.64378
19:14:33|1.6445
19:14:33|1.6445
19:14:34|1.6445
19:14:35|1.64403
19:14:36|1.64381
19:14:38|1.64259
19:14:38|1.64382
19:14:39|1.64382
19:14:40|1.64382
19:14:41|1.64382
19:14:42|1.64382
19:14:43|1.64331
19:14:44|1.64331
19:14:45|1.64339
19:14:46|1.64337
19:14:48|1.64337
19:14:49|1.64382
19:14:50|1.64382
19:14:51|1.64401
19:14:51|1.64357
19:14:53|1.64402
19:14:54|1.64371
19:14:55|1.64289
19:14:56|1.64289
19:14:56|1.64302
19:14:57|1.64302
19:14:59|1.64339
19:15:01|1.64069
19:15:02|1.6407
19:15:03|1.64051
19:15:04|1.64018
19:15:05|1.63944
19:15:05|1.63996
19:15:07|1.63986
19:15:08|1.63875
19:15:09|1.63693
19:15:10|1.63618
19:15:11|1.63541
19:15:12|1.63536
19:15:12|1.63564
19:15:14|1.63497
19:15:15|1.63397
19:15:16|1.63586
19:15:16|1.63586
19:15:18|1.63555
19:15:19|1.63586
19:15:20|1.63476
19:15:21|1.63586
19:15:22|1.6362
19:15:22|1.63638
19:15:24|1.63857
19:15:24|1.63846
19:15:26|1.63846
19:15:27|1.63874
19:15:28|1.63874
19:15:29|1.63746
19:15:30|1.63684
19:15:31|1.63684
19:15:32|1.63604
19:15:33|1.63514
19:15:34|1.63588
19:15:35|1.63436
19:15:36|1.63519
19:15:37|1.63461
19:15:38|1.63583
19:15:39|1.63588
19:15:40|1.63576
19:15:41|1.63576
19:15:42|1.63682
19:15:43|1.63682
19:15:44|1.63588
19:15:45|1.63682
19:15:47|1.63682
19:15:47|1.63655
19:15:48|1.63655
19:15:49|1.63666
19:15:50|1.63666
19:15:51|1.63666
19:15:52|1.63664
19:15:53|1.63745
19:15:54|1.63745
19:15:55|1.637
19:15:56|1.63665
19:15:57|1.63665
19:15:58|1.63683
19:15:59|1.6361
19:16:01|1.6361
19:16:03|1.6361
19:16:04|1.63764
19:16:04|1.63824
19:16:05|1.63824
19:16:07|1.63824
19:16:08|1.63781
19:16:08|1.63681
19:16:10|1.63701
19:16:11|1.63949
19:16:12|1.63949
19:16:13|1.63923
19:16:14|1.63875
19:16:15|1.63832
19:16:16|1.63963
19:16:17|1.63981
19:16:18|1.63954
19:16:19|1.63954
19:16:20|1.63954
19:16:21|1.63921
19:16:22|1.6408
19:16:23|1.6408
19:16:24|1.6408
19:16:25|1.6408
19:16:26|1.64089
19:16:27|1.64089
19:16:28|1.64089
19:16:29|1.64118
19:16:30|1.64227
19:16:31|1.64227
19:16:32|1.64226
19:16:33|1.64125
19:16:34|1.64003
19:16:35|1.64069
19:16:36|1.64069
19:16:38|1.64069
19:16:38|1.64143
19:16:40|1.64227
19:16:40|1.64117
19:16:41|1.64114
19:16:42|1.64161
19:16:44|1.64108
19:16:45|1.641
19:16:45|1.64161
19:16:47|1.64118
19:16:47|1.64058
19:16:49|1.63982
19:16:50|1.64067
19:16:51|1.64066
19:16:53|1.63924
19:16:53|1.63966
19:16:55|1.63977
19:16:55|1.63977
19:16:56|1.64053
19:16:57|1.64117
19:16:59|1.64117
19:17:01|1.64117
19:17:03|1.64124
19:17:03|1.64124
19:17:05|1.64145
19:17:06|1.642
19:17:07|1.64252
19:17:08|1.64229
19:17:10|1.64229
19:17:11|1.64343
19:17:12|1.64343
19:17:13|1.64343
19:17:14|1.64371
19:17:14|1.64371
19:17:16|1.64366
19:17:18|1.64364
19:17:20|1.64364
19:17:20|1.64364
19:17:22|1.64364
19:17:22|1.64364
19:17:25|1.64369
19:17:26|1.64369
19:17:27|1.64408
19:17:28|1.64408
19:17:29|1.64599
19:17:29|1.64599
19:17:30|1.64599
19:17:32|1.64599
19:17:32|1.64609
19:17:34|1.64627
19:17:35|1.64627
19:17:36|1.64658
19:17:37|1.64773
19:17:38|1.64717
19:17:39|1.64717
19:17:39|1.64715
19:17:41|1.64792
19:17:42|1.6489
19:17:43|1.6485
19:17:44|1.64824
19:17:45|1.64824
19:17:46|1.64916
19:17:47|1.64776
19:17:48|1.64882
19:17:49|1.64899
19:17:50|1.64881
19:17:51|1.6488
19:17:52|1.64888
19:17:53|1.64963
19:17:54|1.64869
19:17:56|1.649
19:17:57|1.64973
19:17:58|1.64912
19:17:59|1.64933
19:18:00|1.64988
19:18:01|1.64988
19:18:02|1.64988
19:18:03|1.64988
19:18:05|1.64886
19:18:06|1.64986
19:18:07|1.65064
19:18:08|1.64967
19:18:09|1.6498
19:18:10|1.64994
19:18:11|1.64923
19:18:12|1.65038
19:18:13|1.64981
19:18:14|1.64981
19:18:15|1.64981
19:18:17|1.6489
19:18:19|1.64998
19:18:20|1.65036
19:18:20|1.65217
19:18:22|1.65217
19:18:22|1.65217
19:18:25|1.65217
19:18:26|1.64999
19:18:27|1.64887
19:18:28|1.64858
19:18:29|1.64906
19:18:30|1.6482
19:18:31|1.64885
19:18:31|1.64972
19:18:33|1.64972
19:18:34|1.6486
19:18:35|1.64842
19:18:36|1.64842
19:18:37|1.64856
19:18:38|1.64821
19:18:39|1.64821
19:18:40|1.64715
19:18:41|1.64805
19:18:42|1.64861
19:18:44|1.64861
19:18:44|1.64788
19:18:46|1.64869
19:18:46|1.64908
19:18:47|1.64908
19:18:49|1.64898
19:18:50|1.64898
19:18:50|1.64734
19:18:51|1.64683
19:18:52|1.64709
19:18:55|1.64736
19:18:56|1.646
19:18:56|1.646
19:18:57|1.64667
19:18:58|1.64651
19:19:00|1.64672
19:19:01|1.64705
19:19:01|1.64671
19:19:02|1.64522
19:19:03|1.64675
19:19:04|1.64613
19:19:06|1.64611
19:19:06|1.64611
19:19:07|1.64588
19:19:08|1.64523
19:19:10|1.64701
19:19:11|1.64676
19:19:11|1.64622
19:19:12|1.64509
19:19:14|1.64555
19:19:15|1.64555
19:19:16|1.64555
19:19:18|1.646
19:19:19|1.64581
19:19:19|1.64579
19:19:21|1.64579
19:19:21|1.64548
19:19:23|1.64501
19:19:23|1.64581
19:19:24|1.64581
19:19:26|1.64564
19:19:27|1.64441
19:19:29|1.64441
19:19:30|1.64504
19:19:31|1.64366
19:19:32|1.64366
19:19:33|1.64305
19:19:34|1.64371
19:19:35|1.64269
19:19:37|1.64271
19:19:38|1.64271
19:19:39|1.64299
19:19:40|1.64261
19:19:41|1.64261
19:19:42|1.64261
19:19:43|1.64271
19:19:44|1.64271
19:19:45|1.64242
19:19:46|1.64198
19:19:48|1.64242
19:19:48|1.64242
19:19:49|1.64242
19:19:50|1.64242
19:19:52|1.64108
19:19:52|1.64129
19:19:53|1.64132
19:19:55|1.64147
19:19:55|1.64207
19:19:56|1.64192
19:19:57|1.64192
19:19:59|1.64192
19:19:59|1.6423
19:20:01|1.64231
19:20:01|1.64212
19:20:03|1.64212
19:20:04|1.64231
19:20:05|1.64231
19:20:06|1.64117
19:20:07|1.64052
19:20:08|1.64022
19:20:09|1.64022
19:20:10|1.64146
19:20:11|1.64
19:20:12|1.64067
19:20:13|1.64
19:20:14|1.64047
19:20:15|1.64
19:20:17|1.64
19:20:18|1.64
19:20:20|1.64
19:20:20|1.6394
19:20:22|1.63941
19:20:23|1.63966
19:20:25|1.63988
19:20:26|1.63988
19:20:27|1.64034
19:20:28|1.63915
19:20:29|1.6402
19:20:30|1.6402
19:20:31|1.6394
19:20:32|1.63953
19:20:34|1.63871
19:20:35|1.63877
19:20:36|1.63877
19:20:36|1.63877
19:20:38|1.63877
19:20:38|1.63964
19:20:39|1.63964
19:20:41|1.63918
19:20:41|1.64083
19:20:43|1.63991
19:20:44|1.64016
19:20:45|1.64016
19:20:46|1.63932
19:20:47|1.63969
19:20:48|1.63871
19:20:49|1.63871
19:20:50|1.63812
19:20:51|1.63957
19:20:52|1.63957
19:20:54|1.6386
19:20:55|1.63877
19:20:55|1.63954
19:20:56|1.63938
19:20:57|1.63938
19:20:59|1.63938
19:21:00|1.6386
19:21:00|1.6386
19:21:01|1.63889
19:21:03|1.63844
19:21:04|1.63835
19:21:05|1.63801
19:21:06|1.63714
19:21:07|1.63715
19:21:08|1.63701
19:21:09|1.63726
19:21:10|1.63788
19:21:11|1.63727
19:21:12|1.63902
19:21:13|1.6382
19:21:14|1.63748
19:21:15|1.63653
19:21:16|1.63653
19:21:17|1.63653
19:21:18|1.63653
19:21:19|1.63653
19:21:20|1.63653
19:21:22|1.63653
19:21:22|1.63614
19:21:24|1.63629
19:21:25|1.63659
19:21:25|1.63659
19:21:26|1.63858
19:21:27|1.63858
19:21:29|1.6387
19:21:30|1.6387
19:21:31|1.63896
19:21:31|1.63896
19:21:32|1.63922
19:21:33|1.63922
19:21:35|1.63922
19:21:35|1.63922
19:21:37|1.63922
19:21:37|1.63986
19:21:38|1.63986
19:21:39|1.6402
19:21:41|1.64066
19:21:41|1.64066
19:21:42|1.63959
19:21:43|1.63959
19:21:44|1.63959
19:21:45|1.63959
19:21:47|1.63959
19:21:47|1.64026
19:21:49|1.64145
19:21:50|1.64145
19:21:51|1.64172
19:21:51|1.64172
19:21:53|1.64162
19:21:54|1.64162
19:21:54|1.64053
19:21:56|1.64053
19:21:57|1.64053
19:21:57|1.64211
19:21:58|1.64172
19:22:00|1.64172
19:22:01|1.64208
19:22:01|1.64208
19:22:03|1.64208
19:22:03|1.6417
19:22:04|1.6417
19:22:05|1.64226
19:22:07|1.64286
19:22:08|1.64291
19:22:09|1.64286
19:22:12|1.64286
19:22:12|1.64266
19:22:13|1.64266
19:22:15|1.64213
19:22:15|1.64213
19:22:16|1.64101
19:22:17|1.64084
19:22:18|1.64129
19:22:20|1.64129
19:22:21|1.64088
19:22:22|1.64021
19:22:23|1.64021
19:22:24|1.64129
19:22:25|1.63967
19:22:26|1.63967
19:22:27|1.63899
19:22:28|1.63899
19:22:29|1.63911
19:22:30|1.63982
19:22:31|1.63896
19:22:32|1.63883
19:22:33|1.63809
19:22:34|1.63748
19:22:36|1.63748
19:22:36|1.63721
19:22:37|1.63721
19:22:38|1.63735
19:22:39|1.63716
19:22:40|1.63825
19:22:41|1.63825
19:22:42|1.6371
19:22:43|1.6371
19:22:44|1.6371
19:22:45|1.63755
19:22:46|1.63656
19:22:47|1.63656
19:22:48|1.63653
19:22:49|1.63653
19:22:50|1.63713
19:22:51|1.63713
19:22:52|1.63852
19:22:53|1.63733
19:22:54|1.63654
19:22:55|1.63669
19:22:56|1.63794
19:22:57|1.63748
19:22:58|1.63748
19:22:59|1.63748
19:23:00|1.63728
19:23:01|1.63654
19:23:02|1.63654
19:23:03|1.63681
19:23:04|1.63654
19:23:05|1.63654
19:23:07|1.63654
19:23:08|1.63654
19:23:09|1.63654
19:23:11|1.63654
19:23:12|1.63654
19:23:13|1.6365
19:23:13|1.6365
19:23:15|1.63697
19:23:15|1.63745
19:23:16|1.63745
19:23:17|1.63714
19:23:19|1.63744
19:23:20|1.63657
19:23:21|1.63657
19:23:22|1.63604
19:23:23|1.63652
19:23:24|1.63652
19:23:25|1.63674
19:23:26|1.63674
19:23:27|1.63674
19:23:28|1.63605
19:23:29|1.63549
19:23:30|1.63589
19:23:31|1.63589
19:23:32|1.63573
19:23:33|1.63573
19:23:35|1.63573
19:23:35|1.63712
19:23:36|1.63712
19:23:38|1.63714
19:23:39|1.63729
19:23:40|1.63729
19:23:40|1.63675
19:23:41|1.63733
19:23:42|1.63733
19:23:43|1.63657
19:23:44|1.63657
19:23:45|1.63657
19:23:46|1.63657
19:23:47|1.63657
19:23:49|1.6377
19:23:50|1.6377
19:23:50|1.63669
19:23:51|1.63573
19:23:53|1.63494
19:23:53|1.63494
19:23:54|1.63538
19:23:55|1.63538
19:23:56|1.63482
19:23:58|1.63496
19:23:58|1.63496
19:23:59|1.63496
19:24:00|1.63496
19:24:01|1.63554
19:24:02|1.63554
19:24:03|1.63554
19:24:05|1.63467
19:24:06|1.63467
19:24:07|1.63467
19:24:09|1.63466
19:24:09|1.63413
19:24:11|1.63381
19:24:12|1.63396
19:24:13|1.63396
19:24:13|1.63382
19:24:16|1.63349
19:24:17|1.63388
19:24:18|1.63388
19:24:19|1.6348
19:24:20|1.63413
19:24:21|1.63416
19:24:22|1.63416
19:24:23|1.63416
19:24:24|1.63462
19:24:25|1.63463
19:24:26|1.63463
19:24:27|1.63463
19:24:28|1.63463
19:24:29|1.63483
19:24:30|1.63536
19:24:31|1.63536
19:24:32|1.63536
19:24:33|1.63407
19:24:34|1.63407
19:24:35|1.63458
19:24:36|1.63407
19:24:38|1.63407
19:24:39|1.63332
19:24:39|1.63381
19:24:40|1.63463
19:24:41|1.63535
19:24:42|1.63535
19:24:44|1.63251
19:24:44|1.63254
19:24:46|1.63218
19:24:46|1.63346
19:24:47|1.63361
19:24:48|1.63361
19:24:49|1.63317
19:24:50|1.63317
19:24:51|1.63216
19:24:52|1.63301
19:24:53|1.63361
19:24:54|1.63277
19:24:55|1.63277
19:24:56|1.63277
19:24:57|1.63277
19:24:58|1.63277
19:24:59|1.63269
19:25:00|1.63346
19:25:02|1.63253
19:25:03|1.63253
19:25:04|1.63253
19:25:05|1.63274
19:25:06|1.63337
19:25:07|1.63317
19:25:09|1.63281
19:25:11|1.63253
19:25:12|1.63176
19:25:13|1.63153
19:25:14|1.63078
19:25:15|1.63165
19:25:16|1.6317
19:25:17|1.63045
19:25:18|1.63028
19:25:19|1.63004
19:25:20|1.63195
19:25:21|1.63195
19:25:22|1.63195
19:25:23|1.63048
19:25:24|1.63048
19:25:25|1.62878
19:25:26|1.62878
19:25:27|1.62878
19:25:28|1.62878
19:25:29|1.62878
19:25:30|1.62878
19:25:31|1.62878
19:25:32|1.62982
19:25:33|1.62947
19:25:34|1.62981
19:25:35|1.62981
19:25:36|1.62932
19:25:37|1.62932
19:25:38|1.62932
19:25:39|1.62978
19:25:41|1.62978
19:25:41|1.62901
19:25:42|1.62877
19:25:43|1.62877
19:25:45|1.62877
19:25:46|1.62877
19:25:46|1.62877
19:25:48|1.62877
19:25:49|1.62851
19:25:49|1.62851
19:25:50|1.62799
19:25:52|1.62818
19:25:53|1.62774
19:25:54|1.62749
19:25:55|1.62699
19:25:56|1.62721
19:25:57|1.62568
19:25:58|1.62657
19:25:59|1.62569
19:26:00|1.62569
19:26:01|1.62657
19:26:03|1.62775
19:26:03|1.628
19:26:04|1.62788
19:26:05|1.62564
19:26:07|1.62609
19:26:08|1.62467
19:26:08|1.62482
19:26:10|1.61256
19:26:12|1.61538
19:26:12|1.6149
19:26:14|1.61424
19:26:15|1.61294
19:26:16|1.61411
19:26:17|1.61459
19:26:18|1.61487
19:26:19|1.61487
19:26:21|1.61607
19:26:21|1.61551
19:26:23|1.61666
19:26:23|1.61601
19:26:24|1.61562
19:26:25|1.61562
19:26:27|1.61633
19:26:27|1.61502
19:26:29|1.61502
19:26:30|1.61537
19:26:30|1.61471
19:26:32|1.61537
19:26:33|1.61394
19:26:33|1.61407
19:26:35|1.61442
19:26:35|1.61341
19:26:37|1.61374
19:26:37|1.61421
19:26:38|1.61423
19:26:40|1.61439
19:26:40|1.61437
19:26:42|1.61437
19:26:42|1.61442
19:26:43|1.61506
19:26:45|1.61506
19:26:45|1.61487
19:26:47|1.61344
19:26:48|1.61297
19:26:48|1.61422
19:26:50|1.61423
19:26:51|1.61295
19:26:52|1.61295
19:26:53|1.6131
19:26:53|1.61282
19:26:54|1.61345
19:26:56|1.61342
19:26:57|1.61342
19:26:57|1.61342
19:26:58|1.61347
19:27:00|1.61407
19:27:00|1.61413
19:27:02|1.61297
19:27:03|1.61312
19:27:04|1.61393
19:27:05|1.61393
19:27:05|1.61393
19:27:07|1.61393
19:27:08|1.61423
19:27:09|1.61397
19:27:10|1.61398
19:27:12|1.61295
19:27:13|1.61294
19:27:14|1.61206
19:27:15|1.61336
19:27:16|1.61281
19:27:16|1.61346
19:27:19|1.61538
19:27:19|1.61479
19:27:21|1.61538
19:27:21|1.61522
19:27:23|1.61554
19:27:24|1.6152
19:27:24|1.61502
19:27:26|1.6152
19:27:26|1.61342
19:27:27|1.61342
19:27:28|1.61279
19:27:29|1.61307
19:27:31|1.61354
19:27:31|1.61432
19:27:32|1.61342
19:27:34|1.61284
19:27:34|1.61319
19:27:36|1.61337
19:27:36|1.61337
19:27:38|1.61623
19:27:38|1.61486
19:27:39|1.61488
19:27:40|1.61488
19:27:41|1.61434
19:27:42|1.61465
19:27:43|1.61514
19:27:45|1.61554
19:27:45|1.61609
19:27:46|1.61531
19:27:47|1.6149
19:27:48|1.61583
19:27:49|1.61583
19:27:50|1.61583
19:27:52|1.61519
19:27:52|1.61624
19:27:54|1.61631
19:27:54|1.61564
19:27:56|1.61737
19:27:56|1.61564
19:27:58|1.61692
19:27:58|1.61593
19:27:59|1.61593
19:28:01|1.61615
19:28:02|1.61575
19:28:02|1.61575
19:28:04|1.61758
19:28:04|1.61764
19:28:06|1.61775
19:28:06|1.61791
19:28:08|1.61735
19:28:09|1.61719
19:28:09|1.61759
19:28:11|1.61759
19:28:13|1.61784
19:28:13|1.61784
19:28:14|1.61837
19:28:16|1.61837
19:28:16|1.61886
19:28:18|1.61831
19:28:19|1.61831
19:28:19|1.61871
19:28:20|1.61832
19:28:21|1.61903
19:28:22|1.6188
19:28:24|1.61948
19:28:24|1.61848
19:28:26|1.61832
19:28:26|1.61917
19:28:28|1.61831
19:28:29|1.61831
19:28:30|1.61887
19:28:31|1.61887
19:28:32|1.61887
19:28:33|1.61949
19:28:34|1.61952
19:28:35|1.61944
19:28:35|1.61832
19:28:36|1.61832
19:28:38|1.61832
19:28:38|1.61887
19:28:40|1.61916
19:28:41|1.61915
19:28:42|1.61915
19:28:43|1.61915
19:28:44|1.61915
19:28:45|1.61915
19:28:46|1.61916
19:28:46|1.61976
19:28:48|1.61947
19:28:49|1.61947
19:28:50|1.61947
19:28:51|1.61863
19:28:52|1.61863
19:28:53|1.61977
19:28:54|1.61985
19:28:55|1.61998
19:28:56|1.61998
19:28:57|1.61998
19:28:58|1.61879
19:28:59|1.61951
19:29:01|1.61895
19:29:02|1.61655
19:29:03|1.61687
19:29:04|1.61687
19:29:05|1.61598
19:29:07|1.61688
19:29:07|1.61811
19:29:08|1.61811
19:29:09|1.6196
19:29:10|1.61918
19:29:11|1.61857
19:29:12|1.61999
19:29:13|1.61918
19:29:15|1.61931
19:29:16|1.61902
19:29:17|1.61807
19:29:18|1.61855
19:29:19|1.61855
19:29:20|1.61805
19:29:21|1.61804
19:29:23|1.61771
19:29:23|1.61771
19:29:24|1.61771
19:29:26|1.61627
19:29:27|1.61627
19:29:28|1.61623
19:29:29|1.61684
19:29:30|1.61683
19:29:30|1.61758
19:29:32|1.61704
19:29:32|1.61704
19:29:34|1.61775
19:29:35|1.61803
19:29:36|1.61817
19:29:37|1.61847
19:29:38|1.61863
19:29:39|1.61864
19:29:40|1.61872
19:29:41|1.61872
19:29:42|1.61885
19:29:43|1.61885
19:29:44|1.61885
19:29:45|1.61895
19:29:46|1.61895
19:29:47|1.61896
19:29:48|1.61911
19:29:49|1.61982
19:29:50|1.61999
19:29:51|1.61999
19:29:52|1.61928
19:29:53|1.61895
19:29:54|1.61936
19:29:55|1.61936
19:29:56|1.61936
19:29:57|1.61936
19:29:58|1.61896
19:29:59|1.61895
19:30:00|1.61896
19:30:01|1.61896
19:30:02|1.61896
19:30:03|1.61896
19:30:04|1.61896
19:30:05|1.61962
19:30:06|1.61948
19:30:07|1.61948
19:30:08|1.62152
19:30:09|1.61999
19:30:10|1.62147
19:30:11|1.62161
19:30:12|1.62161
19:30:13|1.62008
19:30:14|1.61895
19:30:15|1.61895
19:30:16|1.61882
19:30:17|1.62005
19:30:19|1.62011
19:30:20|1.62077
19:30:21|1.62143
19:30:22|1.62158
19:30:23|1.62168
19:30:25|1.62207
19:30:25|1.62089
19:30:26|1.62089
19:30:27|1.62088
19:30:28|1.62095
19:30:29|1.62073
19:30:31|1.62049
19:30:31|1.62114
19:30:32|1.62114
19:30:33|1.62231
19:30:35|1.62132
19:30:35|1.62176
19:30:36|1.62231
19:30:37|1.62231
19:30:39|1.62223
19:30:40|1.62087
19:30:41|1.62087
19:30:42|1.62011
19:30:43|1.62008
19:30:43|1.6203
19:30:45|1.61939
19:30:45|1.61939
19:30:48|1.61939
19:30:48|1.62089
19:30:49|1.62105
19:30:51|1.6212
19:30:52|1.6212
19:30:53|1.62049
19:30:53|1.62111
19:30:55|1.62111
19:30:57|1.62111
19:30:58|1.62122
19:30:59|1.62122
19:31:00|1.62122
19:31:02|1.62122
19:31:02|1.62093
19:31:04|1.62093
19:31:05|1.62145
19:31:06|1.62198
19:31:07|1.62174
19:31:08|1.62174
19:31:09|1.62269
19:31:10|1.62268
19:31:11|1.62175
19:31:12|1.62173
19:31:13|1.62161
19:31:15|1.62268
19:31:15|1.62268
19:31:17|1.62268
19:31:17|1.62268
19:31:19|1.62268
19:31:20|1.62335
19:31:21|1.62335
19:31:21|1.62335
19:31:23|1.62335
19:31:24|1.62367
19:31:25|1.62282
19:31:26|1.6228
19:31:27|1.62366
19:31:28|1.62366
19:31:29|1.62366
19:31:31|1.62334
19:31:31|1.62334
19:31:33|1.62337
19:31:34|1.62337
19:31:35|1.6245
19:31:36|1.62503
19:31:36|1.62503
19:31:37|1.62503
19:31:39|1.62515
19:31:39|1.62658
19:31:41|1.62506
19:31:42|1.6251
19:31:43|1.6251
19:31:44|1.6251
19:31:45|1.6251
19:31:46|1.6251
19:31:47|1.6251
19:31:47|1.6251
19:31:50|1.6259
19:31:51|1.62551
19:31:51|1.62551
19:31:52|1.62542
19:31:54|1.62519
19:31:54|1.62519
19:31:56|1.62519
19:31:57|1.62519
19:31:58|1.62519
19:31:59|1.62519
19:32:00|1.6238
19:32:01|1.62449
19:32:02|1.62333
19:32:03|1.62351
19:32:04|1.62351
19:32:05|1.62351
19:32:07|1.62295
19:32:07|1.62367
19:32:08|1.62367
19:32:10|1.62463
19:32:11|1.62375
19:32:11|1.62375
19:32:13|1.62231
19:32:14|1.62224
19:32:14|1.62224
19:32:15|1.62247
19:32:17|1.62306
19:32:18|1.62306
19:32:18|1.62306
19:32:20|1.62306
19:32:21|1.62306
19:32:21|1.62287
19:32:23|1.62473
19:32:23|1.62382
19:32:24|1.62382
19:32:26|1.62382
19:32:27|1.62382
19:32:28|1.62382
19:32:29|1.62382
19:32:30|1.62382
19:32:31|1.62334
19:32:32|1.62305
19:32:33|1.62285
19:32:34|1.62303
19:32:35|1.62303
19:32:36|1.62303
19:32:37|1.62303
19:32:38|1.62303
19:32:40|1.62303
19:32:40|1.62303
19:32:41|1.62303
19:32:42|1.6227
19:32:43|1.6227
19:32:45|1.6227
19:32:45|1.6227
19:32:46|1.62327
19:32:47|1.62416
19:32:48|1.62416
19:32:50|1.62416
19:32:52|1.62332
19:32:53|1.62263
19:32:54|1.62253
19:32:54|1.62265
19:32:55|1.62265
19:32:57|1.62265
19:32:57|1.62265
19:32:59|1.62252
19:33:00|1.62271
19:33:01|1.62271
19:33:03|1.6235
19:33:04|1.6235
19:33:04|1.6235
19:33:05|1.62409
19:33:06|1.62463
19:33:07|1.62495
19:33:09|1.62512
19:33:10|1.62512
19:33:11|1.62625
19:33:12|1.62673
19:33:13|1.6269
19:33:15|1.62651
19:33:15|1.62733
19:33:16|1.62733
19:33:17|1.62767
19:33:19|1.62767
19:33:20|1.62735
19:33:20|1.62808
19:33:21|1.62808
19:33:22|1.62758
19:33:23|1.62733
19:33:24|1.62814
19:33:26|1.62767
19:33:26|1.62758
19:33:28|1.62877
19:33:29|1.62877
19:33:30|1.62776
19:33:30|1.6276
19:33:32|1.62733
19:33:32|1.62702
19:33:33|1.62703
19:33:34|1.62703
19:33:36|1.62722
19:33:37|1.62743
19:33:38|1.62688
19:33:38|1.62751
19:33:39|1.62751
19:33:41|1.6273
19:33:42|1.62743
19:33:43|1.62831
19:33:44|1.62812
19:33:45|1.62766
19:33:46|1.62766
19:33:47|1.62766
19:33:48|1.62805
19:33:49|1.62768
19:33:50|1.62768
19:33:51|1.62828
19:33:52|1.62828
19:33:54|1.62752
19:33:54|1.62752
19:33:56|1.62752
19:33:57|1.62628
19:33:58|1.62592
19:33:59|1.63215
19:34:00|1.63201
19:34:02|1.63201
19:34:02|1.63201
19:34:04|1.63343
19:34:05|1.63381
19:34:06|1.63368
19:34:06|1.63368
19:34:07|1.63219
19:34:09|1.63237
19:34:10|1.63285
19:34:11|1.63251
19:34:12|1.63251
19:34:13|1.63245
19:34:14|1.63288
19:34:15|1.6331
19:34:16|1.63289
19:34:17|1.63335
19:34:18|1.63334
19:34:19|1.6348
19:34:20|1.63395
19:34:21|1.63331
19:34:22|1.63331
19:34:23|1.63331
19:34:24|1.63392
19:34:25|1.63346
19:34:26|1.63337
19:34:27|1.63234
19:34:28|1.63234
19:34:29|1.6328
19:34:30|1.63234
19:34:31|1.6326
19:34:32|1.63245
19:34:33|1.632
19:34:34|1.63189
19:34:35|1.63125
19:34:36|1.63208
19:34:37|1.63123
19:34:38|1.63123
19:34:39|1.63123
19:34:40|1.63122
19:34:41|1.63067
19:34:42|1.63012
19:34:43|1.63095
19:34:44|1.63032
19:34:45|1.62966
19:34:46|1.62966
19:34:47|1.63052
19:34:48|1.62933
19:34:49|1.62933
19:34:51|1.62954
19:34:53|1.62931
19:34:54|1.62946
19:34:55|1.62931
19:34:56|1.62905
19:34:57|1.62915
19:34:58|1.63027
19:34:59|1.63041
19:35:00|1.63104
19:35:01|1.63312
19:35:02|1.63284
19:35:03|1.63284
19:35:04|1.63234
19:35:05|1.63235
19:35:06|1.63235
19:35:08|1.63262
19:35:09|1.63171
19:35:10|1.63108
19:35:11|1.63139
19:35:11|1.63042
19:35:13|1.62944
19:35:13|1.62981
19:35:14|1.62898
19:35:15|1.62915
19:35:16|1.62958
19:35:17|1.62958
19:35:18|1.62982
19:35:19|1.62984
19:35:20|1.62984
19:35:21|1.62984
19:35:22|1.62942
19:35:23|1.62921
19:35:25|1.62921
19:35:25|1.6294
19:35:27|1.6294
19:35:27|1.6294
19:35:28|1.62913
19:35:29|1.62868
19:35:30|1.62774
19:35:31|1.62771
19:35:32|1.62848
19:35:33|1.62868
19:35:34|1.62868
19:35:36|1.62868
19:35:37|1.62905
19:35:37|1.63028
19:35:38|1.63028
19:35:39|1.63116
19:35:41|1.63094
19:35:42|1.63053
19:35:42|1.63088
19:35:43|1.62949
19:35:45|1.62992
19:35:45|1.62888
19:35:47|1.62856
19:35:48|1.62856
19:35:48|1.62801
19:35:50|1.62843
19:35:50|1.62941
19:35:52|1.62877
19:35:53|1.62816
19:35:54|1.62816
19:35:55|1.62659
19:35:57|1.62566
19:35:58|1.62579
19:35:59|1.62571
19:36:00|1.62519
19:36:01|1.62479
19:36:02|1.6245
19:36:04|1.62573
19:36:05|1.62509
19:36:05|1.62439
19:36:07|1.62445
19:36:07|1.62439
19:36:09|1.62439
19:36:10|1.62511
19:36:10|1.62511
19:36:11|1.62558
19:36:12|1.62514
19:36:13|1.62419
19:36:15|1.625
19:36:16|1.62419
19:36:17|1.62419
19:36:17|1.62419
19:36:19|1.62419
19:36:19|1.62451
19:36:21|1.62418
19:36:22|1.62359
19:36:23|1.62359
19:36:23|1.62375
19:36:24|1.62358
19:36:26|1.62403
19:36:27|1.62398
19:36:28|1.62419
19:36:29|1.62502
19:36:29|1.6244
19:36:31|1.62542
19:36:33|1.62609
19:36:33|1.62547
19:36:35|1.62547
19:36:35|1.62718
19:36:36|1.6269
19:36:38|1.62755
19:36:38|1.62755
19:36:40|1.62755
19:36:42|1.62818
19:36:42|1.62818
19:36:44|1.62819
19:36:44|1.62888
19:36:45|1.62902
19:36:47|1.62957
19:36:47|1.63043
19:36:48|1.63101
19:36:49|1.62981
19:36:50|1.62981
19:36:51|1.62981
19:36:52|1.63075
19:36:54|1.63075
19:36:54|1.63075
19:36:56|1.63075
19:36:57|1.63075
19:36:58|1.63047
19:36:59|1.63047
19:37:00|1.63047
19:37:01|1.63075
19:37:02|1.63075
19:37:03|1.63075
19:37:05|1.63075
19:37:05|1.631
19:37:06|1.63134
19:37:08|1.6306
19:37:08|1.6306
19:37:10|1.63059
19:37:10|1.63116
19:37:11|1.63116
19:37:12|1.62929
19:37:13|1.62928
19:37:14|1.62995
19:37:15|1.62995
19:37:16|1.62837
19:37:17|1.6282
19:37:18|1.6282
19:37:19|1.62803
19:37:20|1.62793
19:37:21|1.62793
19:37:23|1.62793
19:37:25|1.62786
19:37:26|1.62786
19:37:27|1.62786
19:37:28|1.62786
19:37:28|1.62813
19:37:29|1.62874
19:37:30|1.62874
19:37:31|1.62874
19:37:32|1.628
19:37:33|1.62821
19:37:35|1.62821
19:37:36|1.62821
19:37:37|1.62821
19:37:38|1.62821
19:37:38|1.62821
19:37:40|1.62745
19:37:41|1.62663
19:37:43|1.62663
19:37:44|1.62733
19:37:45|1.62733
19:37:46|1.62733
19:37:47|1.62733
19:37:48|1.62733
19:37:49|1.62733
19:37:50|1.62733
19:37:51|1.62733
19:37:52|1.62733
19:37:53|1.62733
19:37:54|1.6286
19:37:55|1.62771
19:37:56|1.62815
19:37:57|1.62815
19:37:58|1.62815
19:37:59|1.62815
19:38:00|1.62771
19:38:01|1.62771
19:38:02|1.62734
19:38:03|1.62636
19:38:04|1.62612
19:38:05|1.62611
19:38:06|1.62545
19:38:07|1.6252
19:38:08|1.6252
19:38:09|1.6252
19:38:10|1.62636
19:38:11|1.62621
19:38:12|1.62621
19:38:13|1.62621
19:38:15|1.62563
19:38:16|1.62608
19:38:16|1.62518
19:38:17|1.62577
19:38:18|1.62578
19:38:20|1.62578
19:38:21|1.62587
19:38:22|1.6254
19:38:23|1.62533
19:38:24|1.62533
19:38:26|1.62533
19:38:27|1.62533
19:38:27|1.62455
19:38:29|1.62455
19:38:29|1.62455
19:38:31|1.62525
19:38:32|1.62605
19:38:32|1.62522
19:38:34|1.62522
19:38:34|1.62522
19:38:36|1.62433
19:38:37|1.62371
19:38:38|1.62371
19:38:38|1.62371
19:38:40|1.62371
19:38:40|1.62371
19:38:42|1.62371
19:38:43|1.6237
19:38:44|1.6237
19:38:45|1.62414
19:38:46|1.624
19:38:47|1.62328
19:38:48|1.62446
19:38:49|1.62446
19:38:50|1.62412
19:38:51|1.62412
19:38:52|1.62443
19:38:52|1.62344
19:38:54|1.62259
19:38:55|1.62275
19:38:56|1.62475
19:38:56|1.62461
19:38:58|1.62403
19:38:59|1.62451
19:39:00|1.62451
19:39:01|1.62451
19:39:02|1.62257
19:39:03|1.62274
19:39:04|1.62274
19:39:05|1.62414
19:39:06|1.62459
19:39:07|1.62427
19:39:08|1.62427
19:39:09|1.62427
19:39:10|1.62419
19:39:11|1.62339
19:39:12|1.62377
19:39:13|1.62377
19:39:14|1.62328
19:39:15|1.62328
19:39:16|1.62339
19:39:17|1.62339
19:39:18|1.62339
19:39:19|1.62418
19:39:20|1.62418
19:39:21|1.62418
19:39:22|1.62419
19:39:24|1.62338
19:39:25|1.623
19:39:25|1.623
19:39:26|1.62303
19:39:28|1.62288
19:39:29|1.6227
19:39:30|1.62304
19:39:31|1.62292
19:39:32|1.62302
19:39:33|1.62302
19:39:34|1.62307
19:39:35|1.62307
19:39:36|1.62307
19:39:37|1.62307
19:39:38|1.62308
19:39:39|1.62308
19:39:40|1.62263
19:39:41|1.62344
19:39:43|1.62344
19:39:43|1.62344
19:39:44|1.62344
19:39:45|1.62344
19:39:47|1.62344
19:39:47|1.62344
19:39:48|1.62264
19:39:49|1.62264
19:39:50|1.6226
19:39:51|1.62397
19:39:52|1.62397
19:39:54|1.62397
19:39:54|1.62397
19:39:55|1.6235
19:39:56|1.6235
19:39:58|1.62502
19:39:58|1.62502
19:39:59|1.62502
19:40:00|1.62502
19:40:02|1.62518
19:40:02|1.6247
19:40:03|1.62418
19:40:05|1.62458
19:40:06|1.62455
19:40:07|1.62527
19:40:08|1.62532
19:40:08|1.62532
19:40:09|1.62532
19:40:10|1.62532
19:40:12|1.62516
19:40:14|1.62274
19:40:14|1.62187
19:40:15|1.62254
19:40:16|1.62131
19:40:17|1.62129
19:40:18|1.62067
19:40:20|1.6202
19:40:20|1.61854
19:40:21|1.61955
19:40:22|1.61955
19:40:24|1.61988
19:40:26|1.61961
19:40:26|1.62051
19:40:27|1.62019
19:40:29|1.61969
19:40:30|1.6194
19:40:31|1.61987
19:40:32|1.61987
19:40:33|1.61987
19:40:34|1.61955
19:40:35|1.61937
19:40:36|1.61878
19:40:37|1.61998
19:40:38|1.61998
19:40:39|1.61981
19:40:40|1.61981
19:40:42|1.61891
19:40:43|1.61918
19:40:44|1.61931
19:40:45|1.62005
19:40:46|1.62048
19:40:47|1.62129
19:40:48|1.62094
19:40:50|1.62094
19:40:50|1.62195
19:40:51|1.62195
19:40:52|1.6233
19:40:54|1.6233
19:40:54|1.62246
19:40:55|1.62258
19:40:56|1.62258
19:40:57|1.62258
19:40:59|1.62258
19:40:59|1.62258
19:41:01|1.62338
19:41:01|1.62334
19:41:02|1.62334
19:41:03|1.62273
19:41:04|1.62051
19:41:06|1.62016
19:41:07|1.62016
19:41:08|1.62197
19:41:09|1.62197
19:41:10|1.62197
19:41:11|1.62257
19:41:12|1.62388
19:41:13|1.62438
19:41:14|1.62569
19:41:15|1.62624
19:41:17|1.62604
19:41:17|1.62604
19:41:19|1.62494
19:41:19|1.62386
19:41:21|1.62404
19:41:21|1.62394
19:41:23|1.62467
19:41:23|1.62586
19:41:24|1.62586
19:41:26|1.62642
19:41:27|1.62642
19:41:27|1.62648
19:41:29|1.62642
19:41:30|1.6264
19:41:30|1.6264
19:41:31|1.6264
19:41:33|1.62601
19:41:33|1.62646
19:41:34|1.62645
19:41:35|1.62644
19:41:37|1.62644
19:41:38|1.62704
19:41:39|1.62771
19:41:40|1.62764
19:41:42|1.628
19:41:43|1.62839
19:41:45|1.62819
19:41:46|1.62819
19:41:47|1.62853
19:41:49|1.62807
19:41:50|1.62816
19:41:51|1.6279
19:41:52|1.62704
19:41:53|1.62704
19:41:54|1.62704
19:41:56|1.62704
19:41:57|1.62759
19:41:57|1.62648
19:41:58|1.62517
19:42:00|1.62531
19:42:01|1.62547
19:42:02|1.62503
19:42:03|1.62503
19:42:04|1.6266
19:42:05|1.62666
19:42:06|1.62666
19:42:07|1.62854
19:42:09|1.62883
19:42:09|1.62884
19:42:11|1.62965
19:42:12|1.62887
19:42:12|1.62888
19:42:14|1.62898
19:42:15|1.62898
19:42:16|1.62827
19:42:17|1.62827
19:42:18|1.62827
19:42:19|1.62827
19:42:19|1.62914
19:42:21|1.63045
19:42:22|1.62883
19:42:23|1.62851
19:42:24|1.6281
19:42:24|1.62673
19:42:25|1.62723
19:42:27|1.62737
19:42:28|1.62691
19:42:29|1.62619
19:42:31|1.62736
19:42:31|1.62736
19:42:33|1.62688
19:42:33|1.62701
19:42:34|1.62705
19:42:35|1.62587
19:42:36|1.62489
19:42:38|1.6259
19:42:39|1.6259
19:42:40|1.6251
19:42:41|1.62676
19:42:43|1.6261
19:42:44|1.62739
19:42:45|1.62729
19:42:46|1.62729
19:42:47|1.62658
19:42:48|1.62717
19:42:49|1.62646
19:42:50|1.62542
19:42:52|1.62542
19:42:53|1.62581
19:42:54|1.62511
19:42:55|1.62482
19:42:56|1.62579
19:42:56|1.62579
19:42:57|1.62579
19:42:58|1.62604
19:43:00|1.62594
19:43:00|1.62594
19:43:02|1.62594
19:43:02|1.62625
19:43:04|1.62691
19:43:05|1.62691
19:43:05|1.62691
19:43:07|1.62747
19:43:08|1.62747
19:43:09|1.62747
19:43:11|1.62808
19:43:12|1.62808
19:43:12|1.62895
19:43:13|1.62895
19:43:15|1.62915
19:43:16|1.62868
19:43:17|1.62868
19:43:18|1.62873
19:43:18|1.62945
19:43:19|1.62945
19:43:20|1.62945
19:43:22|1.62989
19:43:22|1.63013
19:43:23|1.63072
19:43:25|1.63089
19:43:25|1.63074
19:43:27|1.63074
19:43:28|1.63169
19:43:29|1.63169
19:43:29|1.63165
19:43:30|1.63165
19:43:32|1.63165
19:43:33|1.63168
19:43:34|1.63116
19:43:35|1.63116
19:43:36|1.63116
19:43:36|1.63196
19:43:37|1.63196
19:43:39|1.63161
19:43:40|1.6317
19:43:41|1.63218
19:43:43|1.63213
19:43:44|1.63242
19:43:45|1.63242
19:43:47|1.63242
19:43:47|1.63242
19:43:49|1.63104
19:43:50|1.63104
19:43:51|1.63104
19:43:52|1.63104
19:43:53|1.63104
19:43:54|1.63104
19:43:55|1.63114
19:43:56|1.63114
19:43:57|1.6325
19:43:58|1.6325
19:43:59|1.6325
19:44:00|1.6325
19:44:01|1.6325
19:44:02|1.63193
19:44:03|1.63193
19:44:04|1.63186
19:44:05|1.63164
19:44:06|1.63061
19:44:07|1.63061
19:44:09|1.63061
19:44:09|1.62947
19:44:11|1.62979
19:44:12|1.62979
19:44:12|1.63026
19:44:14|1.6309
19:44:15|1.6309
19:44:16|1.6309
19:44:17|1.62993
19:44:19|1.63004
19:44:19|1.63004
19:44:20|1.63061
19:44:22|1.6303
19:44:23|1.62991
19:44:23|1.62957
19:44:24|1.62981
19:44:25|1.63032
19:44:26|1.63128
19:44:27|1.63107
19:44:28|1.63107
19:44:29|1.63107
19:44:30|1.63104
19:44:31|1.63108
19:44:32|1.63086
19:44:33|1.63176
19:44:34|1.63176
19:44:35|1.63124
19:44:36|1.63124
19:44:38|1.63219
19:44:39|1.6317
19:44:39|1.63169
19:44:40|1.6317
19:44:41|1.6317
19:44:43|1.63207
19:44:43|1.63207
19:44:45|1.633
19:44:47|1.633
19:44:49|1.63267
19:44:50|1.63267
19:44:51|1.63267
19:44:51|1.63377
19:44:53|1.63377
19:44:54|1.63342
19:44:55|1.63342
19:44:56|1.63383
19:44:57|1.63383
19:44:58|1.63383
19:44:59|1.63358
19:45:00|1.63311
19:45:01|1.63202
19:45:02|1.63202
19:45:03|1.63202
19:45:05|1.63091
19:45:06|1.6309
19:45:07|1.63085
19:45:07|1.63001
19:45:09|1.63
19:45:10|1.6308
19:45:10|1.6301
19:45:11|1.63003
19:45:12|1.63002
19:45:13|1.62931
19:45:15|1.62931
19:45:16|1.62831
19:45:17|1.62831
19:45:17|1.62888
19:45:19|1.6283
19:45:20|1.6283
19:45:21|1.6283
19:45:22|1.628
19:45:23|1.62818
19:45:24|1.62897
19:45:25|1.62897
19:45:26|1.62919
19:45:27|1.62924
19:45:27|1.63127
19:45:29|1.63127
19:45:30|1.63127
19:45:32|1.63003
19:45:33|1.63003
19:45:34|1.6301
19:45:35|1.63002
19:45:35|1.63096
19:45:37|1.6311
19:45:38|1.63191
19:45:39|1.63191
19:45:40|1.63272
19:45:41|1.63272
19:45:42|1.63236
19:45:43|1.63236
19:45:44|1.63236
19:45:46|1.63266
19:45:46|1.63266
19:45:47|1.63266
19:45:49|1.63266
19:45:49|1.63272
19:45:51|1.63272
19:45:51|1.63254
19:45:52|1.63252
19:45:54|1.63241
19:45:55|1.63252
19:45:55|1.63255
19:45:56|1.63384
19:45:57|1.63384
19:45:59|1.63409
19:45:59|1.63409
19:46:01|1.63409
19:46:01|1.6345
19:46:02|1.6353
19:46:03|1.6331
19:46:04|1.63238
19:46:05|1.63238
19:46:06|1.63127
19:46:08|1.63058
19:46:09|1.63198
19:46:09|1.63003
19:46:10|1.63003
19:46:11|1.63003
19:46:13|1.63003
19:46:14|1.63112
19:46:14|1.63112
19:46:16|1.63112
19:46:17|1.63155
19:46:18|1.63155
19:46:19|1.63155
19:46:20|1.63155
19:46:21|1.63139
19:46:22|1.63114
19:46:23|1.63132
19:46:24|1.63101
19:46:24|1.63101
19:46:26|1.63101
19:46:26|1.63101
19:46:28|1.63329
19:46:28|1.63329
19:46:31|1.63329
19:46:32|1.63342
19:46:33|1.63342
19:46:34|1.63293
19:46:34|1.63381
19:46:36|1.63381
19:46:36|1.63381
19:46:38|1.63346
19:46:39|1.63279
19:46:40|1.63416
19:46:41|1.63459
19:46:42|1.63459
19:46:43|1.63526
19:46:44|1.63415
19:46:45|1.63415
19:46:47|1.63415
19:46:48|1.63414
19:46:49|1.6351
19:46:49|1.63376
19:46:51|1.63376
19:46:52|1.63263
19:46:53|1.63282
19:46:54|1.63331
19:46:55|1.6333
19:46:56|1.63307
19:46:57|1.63307
19:46:58|1.63307
19:46:59|1.63307
19:47:00|1.63307
19:47:01|1.633
19:47:02|1.633
19:47:03|1.63242
19:47:04|1.63446
19:47:05|1.63328
19:47:06|1.63309
19:47:07|1.6322
19:47:08|1.63247
19:47:09|1.63221
19:47:10|1.63221
19:47:11|1.63221
19:47:12|1.63215
19:47:13|1.63167
19:47:15|1.63167
19:47:15|1.63304
19:47:17|1.63304
19:47:17|1.63304
19:47:18|1.632
19:47:19|1.632
19:47:20|1.632
19:47:21|1.632
19:47:22|1.63083
19:47:24|1.63083
19:47:24|1.63216
19:47:25|1.63186
19:47:26|1.63219
19:47:27|1.63242
19:47:29|1.63242
19:47:29|1.63232
19:47:31|1.63259
19:47:32|1.63247
19:47:33|1.63247
19:47:34|1.63247
19:47:35|1.63248
19:47:36|1.63248
19:47:37|1.63248
19:47:38|1.63248
19:47:40|1.63103
19:47:40|1.63103
19:47:42|1.63103
19:47:42|1.63186
19:47:44|1.63186
19:47:44|1.63002
19:47:45|1.62883
19:47:46|1.62924
19:47:47|1.62941
19:47:48|1.62908
19:47:49|1.62826
19:47:51|1.62826
19:47:51|1.62876
19:47:52|1.62871
19:47:54|1.62771
19:47:54|1.62766
19:47:56|1.62743
19:47:56|1.62743
19:47:57|1.62856
19:47:58|1.62888
19:48:00|1.62827
19:48:00|1.6287
19:48:02|1.62832
19:48:03|1.62832
19:48:03|1.62832
19:48:04|1.62832
19:48:05|1.62979
19:48:07|1.63047
19:48:08|1.63145
19:48:09|1.63154
19:48:10|1.6316
19:48:10|1.63362
19:48:12|1.63208
19:48:12|1.63138
19:48:13|1.63138
19:48:15|1.63138
19:48:16|1.63206
19:48:16|1.63167
19:48:17|1.6313
19:48:19|1.63248
19:48:20|1.63299
19:48:21|1.63299
19:48:22|1.63261
19:48:23|1.63261
19:48:24|1.63364
19:48:25|1.63259
19:48:26|1.63227
19:48:27|1.63367
19:48:28|1.63243
19:48:29|1.63218
19:48:30|1.63118
19:48:31|1.63118
19:48:32|1.63118
19:48:34|1.63245
19:48:34|1.63147
19:48:36|1.63098
19:48:37|1.63002
19:48:38|1.6316
19:48:39|1.63191
19:48:41|1.6313
19:48:41|1.63255
19:48:43|1.63255
19:48:43|1.63255
19:48:45|1.63178
19:48:45|1.63268
19:48:47|1.63183
19:48:48|1.63174
19:48:49|1.63087
19:48:50|1.63087
19:48:50|1.63087
19:48:52|1.63115
19:48:53|1.63218
19:48:54|1.63133
19:48:55|1.63185
19:48:56|1.63182
19:48:57|1.63312
19:48:58|1.63361
19:48:59|1.63361
19:49:00|1.63367
19:49:01|1.63294
19:49:02|1.63294
19:49:03|1.63243
19:49:04|1.63227
19:49:05|1.63294
19:49:06|1.63295
19:49:07|1.63295
19:49:08|1.63367
19:49:09|1.63246
19:49:10|1.63308
19:49:11|1.63356
19:49:12|1.63247
19:49:13|1.63245
19:49:14|1.63474
19:49:15|1.63348
19:49:16|1.63348
19:49:18|1.63348
19:49:18|1.63412
19:49:19|1.63412
19:49:21|1.63412
19:49:21|1.63412
19:49:22|1.63412
19:49:23|1.63354
19:49:24|1.63231
19:49:26|1.63231
19:49:26|1.63231
19:49:27|1.63309
19:49:28|1.63309
19:49:29|1.63341
19:49:31|1.63341
19:49:31|1.63398
19:49:34|1.63416
19:49:34|1.6347
19:49:36|1.6347
19:49:37|1.6347
19:49:38|1.6347
19:49:39|1.63476
19:49:40|1.63486
19:49:42|1.63486
19:49:43|1.63486
19:49:43|1.63486
19:49:44|1.63486
19:49:45|1.63486
19:49:47|1.63486
19:49:47|1.63527
19:49:48|1.63527
19:49:49|1.63527
19:49:50|1.63492
19:49:52|1.63473
19:49:53|1.63541
19:49:54|1.6354
19:49:55|1.6354
19:49:56|1.6354
19:49:57|1.63412
19:49:58|1.63359
19:49:59|1.634
19:50:00|1.634
19:50:01|1.634
19:50:02|1.63416
19:50:03|1.63416
19:50:04|1.63388
19:50:05|1.63388
19:50:06|1.63467
19:50:07|1.63467
19:50:08|1.6341
19:50:09|1.63411
19:50:10|1.63407
19:50:11|1.63407
19:50:12|1.63407
19:50:13|1.63407
19:50:14|1.63407
19:50:15|1.63407
19:50:16|1.63407
19:50:17|1.63452
19:50:18|1.63372
19:50:20|1.63372
19:50:21|1.63365
19:50:21|1.63365
19:50:22|1.63365
19:50:23|1.6338
19:50:24|1.63315
19:50:25|1.63315
19:50:26|1.63407
19:50:27|1.63407
19:50:28|1.63407
19:50:29|1.63407
19:50:30|1.63407
19:50:31|1.63407
19:50:32|1.63344
19:50:34|1.63242
19:50:35|1.63268
19:50:36|1.63145
19:50:37|1.63266
19:50:39|1.63266
19:50:40|1.63214
19:50:41|1.63214
19:50:42|1.63224
19:50:44|1.63174
19:50:45|1.63174
19:50:46|1.63323
19:50:47|1.63196
19:50:47|1.63168
19:50:48|1.63117
19:50:49|1.6305
19:50:51|1.63049
19:50:51|1.63
19:50:52|1.63
19:50:53|1.62936
19:50:54|1.62936
19:50:55|1.62936
19:50:57|1.62936
19:50:57|1.62936
19:50:58|1.62962
19:50:59|1.63112
19:51:00|1.63164
19:51:01|1.6319
19:51:02|1.6319
19:51:03|1.6319
19:51:04|1.6319
19:51:05|1.6319
19:51:06|1.63028
19:51:08|1.63171
19:51:08|1.63299
19:51:09|1.63299
19:51:11|1.6324
19:51:12|1.6324
19:51:13|1.63085
19:51:13|1.63014
19:51:14|1.62922
19:51:15|1.63048
19:51:17|1.63063
19:51:18|1.63063
19:51:19|1.63063
19:51:20|1.63091
19:51:21|1.63075
19:51:21|1.63075
19:51:23|1.63045
19:51:24|1.63014
19:51:25|1.62993
19:51:25|1.62993
19:51:26|1.63143
19:51:27|1.63075
19:51:29|1.63075
19:51:29|1.63075
19:51:31|1.63082
19:51:31|1.63002
19:51:33|1.62992
19:51:34|1.62895
19:51:36|1.63002
19:51:37|1.63095
19:51:38|1.63096
19:51:40|1.63094
19:51:41|1.63001
19:51:42|1.63
19:51:43|1.63
19:51:44|1.63
19:51:45|1.63066
19:51:46|1.63
19:51:47|1.63107
19:51:48|1.6305
19:51:49|1.6303
19:51:50|1.63069
19:51:51|1.63081
19:51:52|1.63003
19:51:53|1.63003
19:51:54|1.6301
19:51:55|1.63081
19:51:56|1.63081
19:51:57|1.63008
19:52:00|1.62967
19:52:00|1.62971
19:52:02|1.62874
19:52:03|1.62925
19:52:03|1.62925
19:52:04|1.62831
19:52:05|1.62831
19:52:06|1.62831
19:52:08|1.6289
19:52:09|1.6289
19:52:09|1.6289
19:52:10|1.6289
19:52:11|1.6289
19:52:12|1.6289
19:52:13|1.62774
19:52:14|1.62772
19:52:15|1.6273
19:52:17|1.6271
19:52:17|1.62718
19:52:18|1.62718
19:52:20|1.62731
19:52:20|1.62718
19:52:22|1.62718
19:52:22|1.62718
19:52:23|1.62718
19:52:24|1.62649
19:52:25|1.62649
19:52:26|1.62642
19:52:27|1.62642
19:52:29|1.62642
19:52:29|1.62739
19:52:30|1.62739
19:52:31|1.62754
19:52:32|1.6271
19:52:34|1.6271
19:52:35|1.62761
19:52:36|1.62761
19:52:37|1.62761
19:52:38|1.62761
19:52:40|1.62761
19:52:40|1.62557
19:52:42|1.62557
19:52:43|1.62557
19:52:44|1.62557
19:52:45|1.62557
19:52:47|1.62542
19:52:47|1.6257
19:52:48|1.6257
19:52:50|1.6257
19:52:50|1.62522
19:52:52|1.62568
19:52:52|1.62568
19:52:53|1.62568
19:52:55|1.62568
19:52:56|1.62568
19:52:56|1.62436
19:52:58|1.62452
19:52:58|1.62379
19:52:59|1.62449
19:53:00|1.62449
19:53:02|1.62449
19:53:03|1.62338
19:53:03|1.62298
19:53:05|1.62298
19:53:06|1.62281
19:53:06|1.62405
19:53:08|1.62332
19:53:09|1.62394
19:53:09|1.62394
19:53:10|1.62348
19:53:12|1.62348
19:53:12|1.62348
19:53:13|1.62348
19:53:15|1.62348
19:53:15|1.62348
19:53:16|1.62403
19:53:17|1.62543
19:53:19|1.62543
19:53:20|1.62543
19:53:21|1.62543
19:53:21|1.62715
19:53:23|1.62715
19:53:23|1.62515
19:53:25|1.62465
19:53:26|1.62615
19:53:27|1.62618
19:53:28|1.62571
19:53:29|1.62571
19:53:30|1.62775
19:53:31|1.62775
19:53:32|1.62837
19:53:33|1.62847
19:53:34|1.62847
19:53:35|1.62797
19:53:36|1.62794
19:53:38|1.62857
19:53:39|1.62844
19:53:40|1.62844
19:53:41|1.62844
19:53:42|1.62844
19:53:43|1.62891
19:53:44|1.62891
19:53:45|1.62891
19:53:46|1.62891
19:53:47|1.62891
19:53:48|1.62986
19:53:49|1.62922
19:53:50|1.62922
19:53:51|1.62922
19:53:52|1.62922
19:53:53|1.62922
19:53:54|1.62922
19:53:55|1.62956
19:53:56|1.62956
19:53:57|1.62955
19:53:58|1.63005
19:53:59|1.62994
19:54:00|1.63087
19:54:02|1.63087
19:54:02|1.63225
19:54:03|1.63179
19:54:04|1.63157
19:54:06|1.63157
19:54:07|1.63095
19:54:07|1.63051
19:54:08|1.6314
19:54:09|1.6314
19:54:10|1.62945
19:54:12|1.63081
19:54:13|1.63097
19:54:14|1.63206
19:54:14|1.63051
19:54:15|1.63051
19:54:16|1.63018
19:54:17|1.63018
19:54:18|1.62919
19:54:19|1.62861
19:54:20|1.62861
19:54:22|1.62922
19:54:23|1.62965
19:54:24|1.62965
19:54:24|1.62937
19:54:26|1.62862
19:54:26|1.62861
19:54:28|1.62861
19:54:28|1.62861
19:54:30|1.62861
19:54:30|1.62877
19:54:32|1.6299
19:54:33|1.6299
19:54:34|1.62852
19:54:35|1.62761
19:54:36|1.62761
19:54:37|1.62826
19:54:38|1.62719
19:54:39|1.62719
19:54:41|1.62762
19:54:41|1.62762
19:54:42|1.62762
19:54:44|1.62761
19:54:44|1.62761
19:54:45|1.62808
19:54:47|1.62896
19:54:48|1.62896
19:54:49|1.62896
19:54:49|1.62896
19:54:51|1.62896
19:54:52|1.62913
19:54:53|1.63021
19:54:54|1.63021
19:54:55|1.63021
19:54:56|1.63021
19:54:57|1.62913
19:54:58|1.63032
19:54:59|1.63032
19:55:00|1.62978
19:55:01|1.62955
19:55:02|1.62955
19:55:03|1.63075
19:55:04|1.63098
19:55:06|1.63089
19:55:07|1.63113
19:55:07|1.63113
19:55:08|1.63217
19:55:10|1.63185
19:55:10|1.63185
19:55:11|1.63185
19:55:12|1.63171
19:55:13|1.63171
19:55:14|1.63099
19:55:15|1.63161
19:55:16|1.63224
19:55:17|1.63224
19:55:19|1.63224
19:55:20|1.63224
19:55:20|1.63209
19:55:21|1.63209
19:55:22|1.63175
19:55:24|1.63156
19:55:24|1.63156
19:55:25|1.63209
19:55:26|1.63196
19:55:27|1.63196
19:55:28|1.63196
19:55:29|1.63196
19:55:31|1.63209
19:55:31|1.63209
19:55:32|1.63209
19:55:33|1.63233
19:55:34|1.63233
19:55:36|1.63233
19:55:36|1.63178
19:55:37|1.63233
19:55:39|1.63226
19:55:41|1.63245
19:55:42|1.63235
19:55:44|1.63265
19:55:44|1.63209
19:55:45|1.63304
19:55:47|1.63299
19:55:47|1.63299
19:55:48|1.6309
19:55:50|1.63131
19:55:51|1.62986
19:55:52|1.62986
19:55:52|1.62924
19:55:53|1.63019
19:55:54|1.62946
19:55:55|1.62946
19:55:57|1.62986
19:55:58|1.63041
19:55:59|1.63237
19:55:59|1.63341
19:56:01|1.63337
19:56:01|1.63475
19:56:03|1.63475
19:56:04|1.63475
19:56:05|1.63562
19:56:07|1.63548
19:56:07|1.63578
19:56:08|1.63578
19:56:09|1.63578
19:56:10|1.63578
19:56:12|1.63419
19:56:12|1.63382
19:56:13|1.63428
19:56:14|1.63428
19:56:15|1.63428
19:56:16|1.63428
19:56:17|1.63428
19:56:18|1.63428
19:56:19|1.63491
19:56:20|1.6348
19:56:22|1.6348
19:56:23|1.63432
19:56:23|1.63432
19:56:24|1.63466
19:56:25|1.63466
19:56:26|1.6343
19:56:27|1.63427
19:56:29|1.63427
19:56:29|1.63427
19:56:30|1.63495
19:56:31|1.63495
19:56:32|1.63578
19:56:33|1.63593
19:56:34|1.6353
19:56:35|1.6353
19:56:36|1.63562
19:56:37|1.63614
19:56:38|1.63578
19:56:40|1.63482
19:56:42|1.63419
19:56:42|1.63418
19:56:44|1.63384
19:56:45|1.6333
19:56:46|1.63322
19:56:46|1.63322
19:56:48|1.63279
19:56:49|1.63243
19:56:49|1.63265
19:56:50|1.63265
19:56:52|1.63356
19:56:52|1.63356
19:56:53|1.63356
19:56:54|1.63384
19:56:56|1.63211
19:56:56|1.63165
19:56:57|1.63165
19:56:59|1.63165
19:56:59|1.63272
19:57:00|1.63191
19:57:01|1.63166
19:57:02|1.63173
19:57:04|1.633
19:57:05|1.63273
19:57:06|1.63273
19:57:07|1.63273
19:57:08|1.63307
19:57:08|1.63449
19:57:10|1.63449
19:57:11|1.63474
19:57:12|1.63459
19:57:12|1.63459
19:57:14|1.63458
19:57:14|1.63458
19:57:16|1.63458
19:57:16|1.63458
19:57:18|1.63553
19:57:19|1.63642
19:57:20|1.63642
19:57:21|1.63626
19:57:22|1.63626
19:57:22|1.63626
19:57:24|1.63551
19:57:24|1.63651
19:57:25|1.63651
19:57:27|1.63651
19:57:28|1.63571
19:57:28|1.63571
19:57:29|1.63571
19:57:31|1.63589
19:57:32|1.63589
19:57:32|1.63589
19:57:34|1.63589
19:57:35|1.63589
19:57:36|1.63575
19:57:37|1.63589
19:57:38|1.63589
19:57:39|1.63589
19:57:40|1.63589
19:57:42|1.63547
19:57:42|1.63547
19:57:43|1.63547
19:57:45|1.63492
19:57:46|1.63492
19:57:48|1.635
19:57:49|1.635
19:57:49|1.635
19:57:51|1.635
19:57:52|1.63562
19:57:53|1.63562
19:57:53|1.63562
19:57:55|1.63546
19:57:56|1.63546
19:57:57|1.63521
19:57:58|1.63521
19:57:59|1.63521
19:58:00|1.63521
19:58:01|1.63517
19:58:02|1.63517
19:58:03|1.63383
19:58:04|1.63383
19:58:05|1.63625
19:58:06|1.63625
19:58:07|1.63625
19:58:08|1.63625
19:58:09|1.63625
19:58:10|1.63625
19:58:11|1.63576
19:58:12|1.63576
19:58:13|1.63496
19:58:14|1.63514
19:58:15|1.63547
19:58:16|1.63547
19:58:17|1.63506
19:58:18|1.63631
19:58:19|1.63599
19:58:20|1.63597
19:58:21|1.63598
19:58:22|1.63509
19:58:23|1.63531
19:58:24|1.63593
19:58:25|1.63593
19:58:26|1.63593
19:58:27|1.63593
19:58:28|1.63635
19:58:29|1.63658
19:58:30|1.63658
19:58:31|1.63658
19:58:32|1.63594
19:58:33|1.63613
19:58:34|1.63613
19:58:35|1.63613
19:58:36|1.63613
19:58:37|1.63613
19:58:38|1.63669
19:58:39|1.63614
19:58:40|1.63614
19:58:41|1.63669
19:58:42|1.63729
19:58:43|1.63659
19:58:44|1.63659
19:58:46|1.63658
19:58:47|1.63658
19:58:48|1.63658
19:58:49|1.63658
19:58:50|1.63658
19:58:51|1.63658
19:58:52|1.63658
19:58:53|1.63658
19:58:54|1.63658
19:58:55|1.63551
19:58:56|1.63551
19:58:57|1.63551
19:58:58|1.63551
19:58:59|1.63551
19:59:00|1.63551
19:59:01|1.63551
19:59:02|1.63551
19:59:03|1.63551
19:59:04|1.63551
19:59:05|1.63551
19:59:06|1.63551
19:59:07|1.63551
19:59:08|1.63551
19:59:09|1.63551
19:59:10|1.63551
19:59:11|1.63551
19:59:12|1.63551
19:59:13|1.63551
19:59:14|1.63551
19:59:15|1.63626
19:59:16|1.63626
19:59:17|1.63626
19:59:18|1.63641
19:59:19|1.63641
19:59:20|1.63641
19:59:21|1.63565
19:59:22|1.63556
19:59:23|1.63641
19:59:24|1.63562
19:59:25|1.63556
19:59:26|1.63556
19:59:27|1.63556
19:59:29|1.63551
19:59:29|1.63551
19:59:30|1.63551
19:59:31|1.63551
19:59:32|1.63552
19:59:33|1.63552
19:59:34|1.63593
19:59:35|1.63601
19:59:36|1.63601
19:59:37|1.63601
19:59:38|1.63705
19:59:39|1.63705
19:59:40|1.63626
19:59:41|1.63624
19:59:43|1.63592
19:59:44|1.63547
19:59:46|1.63548
19:59:48|1.63549
19:59:48|1.63608
19:59:49|1.63608
19:59:51|1.63608
19:59:52|1.63608
19:59:52|1.63549
19:59:54|1.63706
19:59:54|1.63706
19:59:56|1.63718
19:59:57|1.63717
19:59:58|1.63738
19:59:58|1.63622
20:00:00|1.63688
20:00:00|1.63632
20:00:01|1.63486
20:00:02|1.63584
20:00:04|1.63483
20:00:05|1.63381
20:00:05|1.63421
20:00:06|1.63374
20:00:07|1.63442
20:00:09|1.63371
20:00:09|1.63371
20:00:10|1.63371
20:00:11|1.63371
20:00:12|1.63285
20:00:13|1.63317
20:00:14|1.63355
20:00:16|1.63546
20:00:16|1.63546
20:00:17|1.63465
20:00:18|1.63389
20:00:19|1.63389
20:00:21|1.63378
20:00:21|1.63285
20:00:22|1.63285
20:00:23|1.63285
20:00:25|1.63219
20:00:25|1.63219
20:00:26|1.63219
20:00:27|1.63219
20:00:28|1.63219
20:00:29|1.63219
20:00:31|1.63219
20:00:32|1.63219
20:00:33|1.63219
20:00:34|1.63219
20:00:35|1.63219
20:00:36|1.63057
20:00:37|1.63057
20:00:38|1.63055
20:00:39|1.63055
20:00:40|1.63055
20:00:41|1.62859
20:00:42|1.62859
20:00:43|1.62859
20:00:44|1.62859
20:00:45|1.62858
20:00:47|1.62858
20:00:48|1.62765
20:00:49|1.62765
20:00:49|1.6274
20:00:50|1.6274
20:00:52|1.6274
20:00:53|1.6274
20:00:54|1.6274
20:00:55|1.62922
20:00:56|1.62979
20:00:57|1.63018
20:00:58|1.62874
20:00:59|1.62874
20:01:00|1.62764
20:01:01|1.62764
20:01:02|1.62786
20:01:03|1.62734
20:01:04|1.62795
20:01:06|1.6271
20:01:06|1.62664
20:01:07|1.62664
20:01:08|1.62749
20:01:10|1.62749
20:01:11|1.62709
20:01:12|1.62748
20:01:12|1.62748
20:01:13|1.62748
20:01:15|1.62806
20:01:15|1.62807
20:01:17|1.62842
20:01:18|1.62842
20:01:18|1.63082
20:01:20|1.63036
20:01:21|1.63036
20:01:22|1.63247
20:01:23|1.63193
20:01:23|1.63315
20:01:24|1.63203
20:01:26|1.63157
20:01:27|1.63183
20:01:27|1.63167
20:01:29|1.63237
20:01:30|1.63138
20:01:31|1.63025
20:01:31|1.63072
20:01:33|1.63102
20:01:33|1.62869
20:01:35|1.62877
20:01:36|1.62831
20:01:37|1.62618
20:01:37|1.62877
20:01:38|1.62876
20:01:40|1.62905
20:01:40|1.62967
20:01:41|1.62891
20:01:43|1.62921
20:01:44|1.62889
20:01:45|1.62905
20:01:45|1.62943
20:01:47|1.62943
20:01:47|1.62929
20:01:48|1.63001
20:01:50|1.63001
20:01:52|1.63026
20:01:53|1.63026
20:01:54|1.63039
20:01:55|1.63039
20:01:55|1.63002
20:01:57|1.63002
20:01:58|1.63021
20:01:58|1.63021
20:02:00|1.63021
20:02:01|1.6305
20:02:02|1.62794
20:02:02|1.6278
20:02:04|1.62802
20:02:05|1.62825
20:02:06|1.62776
20:02:07|1.62835
20:02:08|1.62818
20:02:09|1.62818
20:02:10|1.6277
20:02:11|1.6277
20:02:12|1.62714
20:02:13|1.62714
20:02:14|1.62714
20:02:15|1.6274
20:02:16|1.6274
20:02:17|1.62655
20:02:18|1.62655
20:02:20|1.62644
20:02:21|1.62644
20:02:21|1.62644
20:02:22|1.62649
20:02:23|1.62723
20:02:25|1.62723
20:02:26|1.62723
20:02:27|1.62723
20:02:27|1.62723
20:02:28|1.62723
20:02:29|1.62814
20:02:30|1.62814
20:02:31|1.62814
20:02:32|1.62665
20:02:33|1.62585
20:02:34|1.62585
20:02:35|1.62585
20:02:36|1.62585
20:02:37|1.6261
20:02:38|1.62691
20:02:39|1.62665
20:02:40|1.62611
20:02:41|1.62599
20:02:43|1.62599
20:02:44|1.62565
20:02:44|1.62558
20:02:45|1.625
20:02:46|1.625
20:02:47|1.62514
20:02:48|1.62457
20:02:50|1.62301
20:02:51|1.62242
20:02:52|1.6226
20:02:53|1.62253
20:02:54|1.62176
20:02:55|1.62226
20:02:56|1.62142
20:02:57|1.62142
20:02:59|1.62147
20:02:59|1.62067
20:03:00|1.62099
20:03:01|1.62178
20:03:02|1.62178
20:03:04|1.62123
20:03:04|1.62211
20:03:06|1.62116
20:03:06|1.62162
20:03:07|1.62244
20:03:08|1.6223
20:03:10|1.62209
20:03:11|1.62209
20:03:12|1.62195
20:03:12|1.62185
20:03:13|1.62248
20:03:15|1.62248
20:03:15|1.62351
20:03:16|1.62218
20:03:18|1.62218
20:03:18|1.62218
20:03:20|1.62342
20:03:20|1.62408
20:03:22|1.62408
20:03:22|1.62318
20:03:23|1.62167
20:03:24|1.62035
20:03:25|1.62095
20:03:27|1.62031
20:03:27|1.62009
20:03:29|1.62108
20:03:29|1.62026
20:03:30|1.62083
20:03:31|1.62021
20:03:32|1.62
20:03:34|1.62034
20:03:34|1.61987
20:03:36|1.61945
20:03:36|1.61945
20:03:37|1.61945
20:03:38|1.61971
20:03:39|1.6194
20:03:40|1.61872
20:03:42|1.61844
20:03:42|1.61898
20:03:43|1.61851
20:03:44|1.61851
20:03:46|1.61851
20:03:47|1.61949
20:03:48|1.62051
20:03:49|1.62051
20:03:49|1.61936
20:03:51|1.61936
20:03:52|1.62002
20:03:52|1.61895
20:03:53|1.61952
20:03:55|1.61895
20:03:56|1.61844
20:03:57|1.61906
20:03:58|1.61912
20:03:59|1.62018
20:04:01|1.62029
20:04:01|1.61977
20:04:02|1.61977
20:04:04|1.62093
20:04:04|1.6214
20:04:05|1.6214
20:04:07|1.6214
20:04:07|1.62269
20:04:08|1.62196
20:04:10|1.62227
20:04:10|1.62347
20:04:11|1.62291
20:04:12|1.62291
20:04:13|1.62238
20:04:14|1.6216
20:04:15|1.62044
20:04:16|1.62045
20:04:18|1.61959
20:04:18|1.62018
20:04:19|1.62078
20:04:20|1.62059
20:04:21|1.62059
20:04:22|1.62059
20:04:23|1.62059
20:04:24|1.6204
20:04:26|1.62059
20:04:26|1.62059
20:04:27|1.62066
20:04:28|1.62066
20:04:29|1.62066
20:04:30|1.62066
20:04:31|1.62066
20:04:32|1.62066
20:04:33|1.62066
20:04:34|1.62066
20:04:35|1.62095
20:04:37|1.62095
20:04:37|1.62041
20:04:39|1.6221
20:04:40|1.62103
20:04:40|1.62046
20:04:41|1.62046
20:04:42|1.62046
20:04:44|1.62046
20:04:45|1.62046
20:04:45|1.62174
20:04:47|1.62138
20:04:47|1.62138
20:04:50|1.62227
20:04:51|1.62227
20:04:51|1.62226
20:04:52|1.62227
20:04:54|1.62227
20:04:55|1.62227
20:04:55|1.62118
20:04:56|1.62118
20:04:58|1.62186
20:04:59|1.62186
20:05:00|1.62186
20:05:01|1.62186
20:05:02|1.62186
20:05:03|1.62223
20:05:04|1.62223
20:05:05|1.62223
20:05:06|1.62202
20:05:07|1.62202
20:05:08|1.62202
20:05:09|1.62118
20:05:10|1.62118
20:05:11|1.61932
20:05:12|1.61866
20:05:13|1.61866
20:05:14|1.61865
20:05:15|1.61938
20:05:16|1.61938
20:05:18|1.61938
20:05:18|1.61938
20:05:20|1.62016
20:05:21|1.62016
20:05:21|1.62098
20:05:23|1.62226
20:05:24|1.62186
20:05:25|1.62093
20:05:26|1.62008
20:05:27|1.62098
20:05:29|1.62008
20:05:29|1.61945
20:05:30|1.61941
20:05:31|1.619
20:05:33|1.619
20:05:34|1.61849
20:05:34|1.61801
20:05:35|1.61809
20:05:36|1.61809
20:05:37|1.61912
20:05:39|1.6185
20:05:40|1.6185
20:05:41|1.61904
20:05:42|1.61904
20:05:43|1.61904
20:05:44|1.61904
20:05:45|1.61904
20:05:46|1.61904
20:05:47|1.61904
20:05:48|1.61915
20:05:49|1.62003
20:05:51|1.61967
20:05:52|1.61967
20:05:53|1.61967
20:05:54|1.61967
20:05:55|1.61967
20:05:57|1.61967
20:05:58|1.61792
20:05:58|1.61792
20:05:59|1.61792
20:06:00|1.61792
20:06:02|1.6173
20:06:02|1.6173
20:06:03|1.6173
20:06:04|1.6173
20:06:05|1.61805
20:06:06|1.61805
20:06:08|1.61748
20:06:09|1.61809
20:06:10|1.61737
20:06:11|1.61688
20:06:12|1.61731
20:06:13|1.61731
20:06:14|1.61731
20:06:15|1.61731
20:06:16|1.61747
20:06:17|1.61747
20:06:18|1.61625
20:06:19|1.61626
20:06:20|1.61685
20:06:21|1.61685
20:06:22|1.61685
20:06:23|1.61685
20:06:24|1.61685
20:06:25|1.61747
20:06:26|1.61747
20:06:27|1.61805
20:06:28|1.61738
20:06:29|1.61738
20:06:30|1.61738
20:06:31|1.61738
20:06:32|1.61854
20:06:33|1.61802
20:06:34|1.61802
20:06:35|1.61802
20:06:36|1.61801
20:06:37|1.61801
20:06:38|1.61813
20:06:40|1.61813
20:06:40|1.61869
20:06:42|1.6186
20:06:42|1.6187
20:06:43|1.61864
20:06:44|1.61864
20:06:45|1.61864
20:06:46|1.618
20:06:47|1.618
20:06:48|1.618
20:06:49|1.618
20:06:51|1.61772
20:06:51|1.61777
20:06:53|1.6179
20:06:54|1.61784
20:06:54|1.61779
20:06:55|1.61779
20:06:57|1.61779
20:06:58|1.61763
20:06:58|1.61763
20:07:00|1.61626
20:07:01|1.61633
20:07:02|1.61625
20:07:03|1.61601
20:07:03|1.61523
20:07:05|1.61523
20:07:05|1.61523
20:07:07|1.6163
20:07:08|1.61715
20:07:09|1.6179
20:07:10|1.6179
20:07:11|1.6179
20:07:13|1.6179
20:07:14|1.6187
20:07:14|1.61763
20:07:15|1.61647
20:07:17|1.61647
20:07:18|1.61764
20:07:18|1.61999
20:07:20|1.62006
20:07:20|1.62006
20:07:22|1.61922
20:07:23|1.61784
20:07:24|1.61875
20:07:25|1.6189
20:07:26|1.61985
20:07:27|1.61938
20:07:28|1.61938
20:07:29|1.62045
20:07:30|1.62002
20:07:31|1.62052
20:07:32|1.62101
20:07:33|1.62121
20:07:34|1.62186
20:07:35|1.62083
20:07:36|1.62083
20:07:37|1.62278
20:07:38|1.6223
20:07:39|1.62255
20:07:40|1.6229
20:07:41|1.6232
20:07:42|1.6232
20:07:43|1.62226
20:07:44|1.62226
20:07:45|1.62226
20:07:46|1.62199
20:07:47|1.62199
20:07:48|1.62266
20:07:49|1.62298
20:07:50|1.62294
20:07:52|1.62146
20:07:53|1.62214
20:07:55|1.62259
20:07:55|1.62264
20:07:57|1.62264
20:07:58|1.62264
20:07:58|1.62146
20:07:59|1.62199
20:08:00|1.62163
20:08:01|1.62199
20:08:03|1.62345
20:08:03|1.62194
20:08:05|1.62253
20:08:06|1.62253
20:08:07|1.62192
20:08:07|1.62192
20:08:08|1.62192
20:08:09|1.62195
20:08:10|1.62195
20:08:12|1.62195
20:08:13|1.62195
20:08:14|1.62195
20:08:14|1.62195
20:08:15|1.62195
20:08:18|1.62162
20:08:18|1.62147
20:08:20|1.62147
20:08:20|1.62147
20:08:21|1.62147
20:08:23|1.62147
20:08:23|1.62147
20:08:25|1.62073
20:08:25|1.61947
20:08:27|1.61984
20:08:28|1.61984
20:08:28|1.61984
20:08:30|1.62017
20:08:31|1.62017
20:08:32|1.62017
20:08:34|1.62233
20:08:34|1.62233
20:08:35|1.62233
20:08:37|1.62234
20:08:37|1.62405
20:08:38|1.62405
20:08:39|1.62364
20:08:41|1.62364
20:08:41|1.62364
20:08:42|1.62407
20:08:43|1.62375
20:08:44|1.62607
20:08:45|1.62555
20:08:46|1.62416
20:08:47|1.62416
20:08:48|1.62416
20:08:49|1.62416
20:08:50|1.62416
20:08:52|1.62499
20:08:53|1.62499
20:08:55|1.62503
20:08:55|1.62472
20:08:56|1.62553
20:08:57|1.62542
20:08:59|1.62528
20:08:59|1.62594
20:09:00|1.62593
20:09:02|1.62553
20:09:03|1.62553
20:09:03|1.62553
20:09:05|1.62553
20:09:05|1.62616
20:09:07|1.62602
20:09:07|1.62602
20:09:08|1.62404
20:09:09|1.62409
20:09:11|1.62339
20:09:11|1.62407
20:09:12|1.62429
20:09:13|1.62428
20:09:15|1.62428
20:09:16|1.62339
20:09:16|1.62339
20:09:17|1.62339
20:09:18|1.62339
20:09:20|1.62405
20:09:21|1.62476
20:09:21|1.6247
20:09:22|1.62434
20:09:24|1.62453
20:09:24|1.62453
20:09:26|1.62453
20:09:26|1.6245
20:09:27|1.6245
20:09:28|1.6245
20:09:30|1.6245
20:09:30|1.6232
20:09:31|1.62323
20:09:33|1.62323
20:09:33|1.62323
20:09:35|1.62348
20:09:35|1.62348
20:09:36|1.62244
20:09:37|1.62244
20:09:38|1.62248
20:09:39|1.62001
20:09:40|1.62052
20:09:41|1.62069
20:09:42|1.62069
20:09:43|1.62069
20:09:45|1.62069
20:09:46|1.62069
20:09:46|1.62069
20:09:48|1.62069
20:09:48|1.62103
20:09:49|1.62103
20:09:50|1.62103
20:09:51|1.62043
20:09:53|1.62067
20:09:54|1.62067
20:09:55|1.62067
20:09:56|1.62067
20:09:57|1.62067
20:09:58|1.62067
20:09:59|1.62067
20:10:00|1.62067
20:10:01|1.62217
20:10:03|1.62217
20:10:04|1.62233
20:10:05|1.62074
20:10:05|1.62133
20:10:06|1.6218
20:10:08|1.6218
20:10:09|1.6207
20:10:10|1.62043
20:10:11|1.62094
20:10:13|1.62094
20:10:13|1.62094
20:10:14|1.62094
20:10:15|1.6203
20:10:16|1.61909
20:10:18|1.61909
20:10:19|1.62033
20:10:19|1.62033
20:10:20|1.62033
20:10:21|1.62024
20:10:22|1.62045
20:10:24|1.62046
20:10:24|1.61943
20:10:25|1.61943
20:10:26|1.62106
20:10:27|1.62106
20:10:28|1.6225
20:10:29|1.62258
20:10:30|1.62258
20:10:32|1.62243
20:10:32|1.62243
20:10:33|1.62258
20:10:34|1.62258
20:10:35|1.62215
20:10:37|1.62246
20:10:37|1.62246
20:10:38|1.62246
20:10:40|1.62402
20:10:41|1.62402
20:10:41|1.62412
20:10:42|1.62412
20:10:43|1.62465
20:10:44|1.62487
20:10:45|1.62591
20:10:46|1.62542
20:10:47|1.62542
20:10:48|1.62471
20:10:50|1.62576
20:10:51|1.62576
20:10:51|1.62472
20:10:52|1.62472
20:10:54|1.62542
20:10:56|1.62542
20:10:57|1.62542
20:10:57|1.62462
20:10:59|1.62462
20:11:00|1.62462
20:11:01|1.62462
20:11:02|1.62462
20:11:03|1.62462
20:11:04|1.6248
20:11:05|1.62479
20:11:07|1.6245
20:11:07|1.62438
20:11:08|1.62341
20:11:09|1.62341
20:11:11|1.62196
20:11:12|1.62122
20:11:13|1.62122
20:11:14|1.62122
20:11:14|1.62122
20:11:15|1.62122
20:11:17|1.62122
20:11:18|1.62122
20:11:19|1.62122
20:11:20|1.62122
20:11:21|1.62122
20:11:22|1.62122
20:11:23|1.62214
20:11:24|1.62371
20:11:25|1.62371
20:11:26|1.62371
20:11:27|1.62371
20:11:28|1.62371
20:11:29|1.62434
20:11:30|1.62462
20:11:31|1.62515
20:11:32|1.62515
20:11:34|1.62515
20:11:34|1.62515
20:11:35|1.62522
20:11:36|1.62522
20:11:37|1.62522
20:11:38|1.62496
20:11:39|1.62496
20:11:40|1.624
20:11:41|1.62518
20:11:42|1.62518
20:11:43|1.62518
20:11:45|1.62647
20:11:45|1.62581
20:11:46|1.62582
20:11:47|1.626
20:11:48|1.626
20:11:49|1.62593
20:11:50|1.62601
20:11:51|1.62601
20:11:52|1.62495
20:11:53|1.62495
20:11:55|1.62565
20:11:57|1.62569
20:11:57|1.62569
20:11:59|1.62578
20:11:59|1.62578
20:12:00|1.62578
20:12:01|1.62578
20:12:02|1.62436
20:12:03|1.62436
20:12:05|1.62436
20:12:05|1.624
20:12:07|1.62468
20:12:07|1.62589
20:12:08|1.6259
20:12:09|1.62589
20:12:10|1.62589
20:12:12|1.62533
20:12:12|1.62545
20:12:14|1.62596
20:12:15|1.62596
20:12:16|1.62645
20:12:17|1.62663
20:12:18|1.62705
20:12:19|1.62705
20:12:20|1.62705
20:12:21|1.62705
20:12:22|1.62705
20:12:23|1.62705
20:12:24|1.62705
20:12:25|1.62705
20:12:26|1.62705
20:12:27|1.62705
20:12:28|1.62705
20:12:29|1.62705
20:12:30|1.62705
20:12:31|1.62705
20:12:32|1.62671
20:12:33|1.62671
20:12:34|1.62643
20:12:35|1.62643
20:12:36|1.62652
20:12:37|1.62619
20:12:39|1.62545
20:12:40|1.62545
20:12:40|1.62577
20:12:42|1.625
20:12:43|1.62513
20:12:43|1.62513
20:12:44|1.625
20:12:46|1.62401
20:12:46|1.62401
20:12:47|1.62401
20:12:49|1.62467
20:12:50|1.62468
20:12:51|1.62468
20:12:52|1.62468
20:12:53|1.62467
20:12:54|1.6245
20:12:55|1.6245
20:12:56|1.62432
20:12:57|1.62462
20:12:59|1.62468
20:13:00|1.62468
20:13:00|1.62468
20:13:02|1.62468
20:13:03|1.62484
20:13:03|1.62508
20:13:05|1.62551
20:13:05|1.62485
20:13:07|1.62485
20:13:08|1.62472
20:13:09|1.62479
20:13:10|1.62479
20:13:11|1.62479
20:13:12|1.62434
20:13:13|1.62365
20:13:14|1.62266
20:13:15|1.62307
20:13:16|1.62229
20:13:17|1.62189
20:13:18|1.62187
20:13:19|1.62154
20:13:20|1.62154
20:13:21|1.62098
20:13:22|1.62098
20:13:23|1.62097
20:13:24|1.62097
20:13:25|1.62097
20:13:26|1.62035
20:13:27|1.62676
20:13:28|1.62743
20:13:29|1.62557
20:13:30|1.6261
20:13:31|1.6261
20:13:32|1.6261
20:13:33|1.62604
20:13:34|1.62604
20:13:36|1.6259
20:13:37|1.62589
20:13:37|1.62455
20:13:38|1.62488
20:13:39|1.62591
20:13:40|1.62604
20:13:42|1.62701
20:13:42|1.62741
20:13:43|1.62651
20:13:44|1.62651
20:13:45|1.62651
20:13:46|1.62692
20:13:47|1.62684
20:13:48|1.62684
20:13:49|1.62684
20:13:50|1.62609
20:13:51|1.62629
20:13:53|1.62629
20:13:53|1.62629
20:13:54|1.62684
20:13:55|1.62684
20:13:56|1.62733
20:13:57|1.62733
20:13:59|1.62733
20:14:01|1.62557
20:14:01|1.62557
20:14:02|1.62727
20:14:03|1.62727
20:14:05|1.62723
20:14:05|1.62712
20:14:07|1.62712
20:14:08|1.6259
20:14:09|1.6259
20:14:10|1.6259
20:14:11|1.62443
20:14:12|1.62509
20:14:13|1.62509
20:14:15|1.62509
20:14:15|1.6235
20:14:17|1.6235
20:14:17|1.62315
20:14:19|1.62315
20:14:20|1.62482
20:14:21|1.62395
20:14:22|1.62487
20:14:23|1.62444
20:14:24|1.62505
20:14:25|1.62598
20:14:26|1.62598
20:14:27|1.62598
20:14:28|1.62559
20:14:29|1.62601
20:14:30|1.62601
20:14:31|1.62601
20:14:32|1.62601
20:14:33|1.62632
20:14:34|1.62632
20:14:35|1.62632
20:14:36|1.62585
20:14:37|1.62585
20:14:38|1.62645
20:14:39|1.62645
20:14:40|1.62698
20:14:41|1.62698
20:14:42|1.62698
20:14:43|1.62691
20:14:44|1.62691
20:14:46|1.62642
20:14:46|1.62653
20:14:48|1.62653
20:14:48|1.62653
20:14:49|1.62653
20:14:50|1.62653
20:14:51|1.62653
20:14:52|1.62653
20:14:53|1.62653
20:14:54|1.62653
20:14:55|1.6259
20:14:56|1.6259
20:14:58|1.62594
20:15:00|1.62594
20:15:00|1.62623
20:15:03|1.62717
20:15:04|1.62717
20:15:04|1.62697
20:15:06|1.62697
20:15:07|1.62555
20:15:07|1.62585
20:15:08|1.62546
20:15:10|1.62583
20:15:10|1.62299
20:15:12|1.62233
20:15:13|1.62233
20:15:14|1.62297
20:15:14|1.62345
20:15:15|1.62399
20:15:16|1.62399
20:15:18|1.62399
20:15:19|1.62409
20:15:19|1.62426
20:15:21|1.62425
20:15:22|1.62428
20:15:22|1.62363
20:15:24|1.62424
20:15:25|1.62233
20:15:26|1.62149
20:15:27|1.62149
20:15:28|1.62149
20:15:29|1.62149
20:15:30|1.62054
20:15:30|1.62054
20:15:32|1.61988
20:15:32|1.61988
20:15:34|1.61988
20:15:35|1.61996
20:15:36|1.61996
20:15:37|1.62054
20:15:37|1.62071
20:15:39|1.62072
20:15:40|1.62074
20:15:41|1.62074
20:15:41|1.62075
20:15:42|1.62075
20:15:43|1.6209
20:15:45|1.62106
20:15:45|1.62106
20:15:47|1.62106
20:15:47|1.62106
20:15:49|1.62106
20:15:50|1.62106
20:15:51|1.62107
20:15:52|1.62233
20:15:53|1.62233
20:15:54|1.62233
20:15:55|1.62233
20:15:56|1.62233
20:15:57|1.62233
20:15:58|1.6225
20:16:00|1.6225
20:16:01|1.62237
20:16:02|1.62268
20:16:03|1.62268
20:16:04|1.62268
20:16:05|1.62268
20:16:06|1.62339
20:16:07|1.62233
20:16:08|1.62233
20:16:09|1.62156
20:16:10|1.62156
20:16:11|1.62184
20:16:12|1.62184
20:16:13|1.62184
20:16:14|1.62185
20:16:15|1.62045
20:16:17|1.61995
20:16:18|1.62037
20:16:19|1.61943
20:16:19|1.61805
20:16:20|1.61705
20:16:21|1.61692
20:16:22|1.61667
20:16:24|1.61667
20:16:25|1.61667
20:16:26|1.61667
20:16:27|1.61667
20:16:28|1.61667
20:16:29|1.61714
20:16:30|1.61718
20:16:31|1.61718
20:16:31|1.61718
20:16:33|1.61718
20:16:34|1.61718
20:16:35|1.61718
20:16:36|1.61667
20:16:37|1.61667
20:16:38|1.61666
20:16:38|1.61658
20:16:39|1.61623
20:16:41|1.61556
20:16:41|1.61551
20:16:43|1.61551
20:16:43|1.61527
20:16:45|1.61502
20:16:46|1.61419
20:16:47|1.61419
20:16:48|1.61356
20:16:49|1.61356
20:16:50|1.61413
20:16:50|1.61413
20:16:51|1.61375
20:16:53|1.61354
20:16:54|1.61468
20:16:54|1.61468
20:16:55|1.61393
20:16:56|1.61471
20:16:58|1.61487
20:16:59|1.61487
20:17:01|1.61456
20:17:02|1.61456
20:17:02|1.6153
20:17:03|1.6153
20:17:04|1.61514
20:17:05|1.61514
20:17:07|1.61514
20:17:07|1.61514
20:17:08|1.61514
20:17:09|1.61514
20:17:10|1.61514
20:17:11|1.61622
20:17:12|1.61627
20:17:13|1.61616
20:17:15|1.61471
20:17:16|1.61471
20:17:16|1.61471
20:17:18|1.61471
20:17:18|1.61688
20:17:20|1.61685
20:17:20|1.61685
20:17:21|1.61786
20:17:22|1.61699
20:17:23|1.61699
20:17:25|1.61699
20:17:26|1.6164
20:17:26|1.61627
20:17:28|1.61578
20:17:28|1.61578
20:17:30|1.61578
20:17:31|1.61578
20:17:31|1.61722
20:17:32|1.61817
20:17:33|1.61849
20:17:35|1.61856
20:17:35|1.61856
20:17:37|1.61853
20:17:38|1.61917
20:17:39|1.61917
20:17:40|1.61917
20:17:41|1.61946
20:17:42|1.61917
20:17:43|1.61916
20:17:43|1.61916
20:17:44|1.61944
20:17:46|1.62026
20:17:47|1.62112
20:17:48|1.6204
20:17:49|1.62105
20:17:50|1.6204
20:17:50|1.62032
20:17:51|1.62054
20:17:52|1.61983
20:17:53|1.61983
20:17:54|1.61983
20:17:56|1.62005
20:17:57|1.62057
20:17:57|1.62091
20:17:58|1.62091
20:18:00|1.62164
20:18:01|1.62151
20:18:03|1.62184
20:18:03|1.62202
20:18:04|1.62125
20:18:06|1.62378
20:18:07|1.62309
20:18:08|1.6229
20:18:09|1.62276
20:18:10|1.62248
20:18:11|1.62248
20:18:12|1.62171
20:18:13|1.62171
20:18:14|1.62171
20:18:15|1.62171
20:18:16|1.62156
20:18:17|1.62092
20:18:18|1.62137
20:18:19|1.62121
20:18:20|1.6217
20:18:21|1.6217
20:18:22|1.62329
20:18:23|1.62378
20:18:24|1.62361
20:18:25|1.62377
20:18:26|1.62297
20:18:27|1.62328
20:18:28|1.62335
20:18:29|1.623
20:18:30|1.623
20:18:31|1.623
20:18:32|1.623
20:18:33|1.62289
20:18:34|1.62289
20:18:35|1.62289
20:18:36|1.62289
20:18:37|1.62315
20:18:38|1.62323
20:18:39|1.62305
20:18:40|1.62293
20:18:41|1.62331
20:18:42|1.62331
20:18:43|1.62331
20:18:44|1.62331
20:18:45|1.62331
20:18:46|1.62281
20:18:47|1.62341
20:18:48|1.62305
20:18:49|1.62517
20:18:50|1.62457
20:18:51|1.62457
20:18:52|1.62457
20:18:53|1.62436
20:18:54|1.62436
20:18:55|1.62497
20:18:56|1.62497
20:18:57|1.62497
20:18:58|1.62359
20:18:59|1.62359
20:19:00|1.62504
20:19:01|1.62504
20:19:07|1.62433
20:19:08|1.6251
20:19:09|1.62523
20:19:10|1.6251
20:19:11|1.6251
20:19:12|1.6251
20:19:13|1.62472
20:19:14|1.62472
20:19:15|1.62456
20:19:16|1.62315
20:19:18|1.6244
20:19:18|1.62481
20:19:19|1.62481
20:19:20|1.62481
20:19:21|1.62481
20:19:23|1.62367
20:19:23|1.62401
20:19:25|1.6251
20:19:25|1.6251
20:19:27|1.6251
20:19:27|1.6251
20:19:28|1.6251
20:19:30|1.62504
20:19:30|1.62378
20:19:32|1.62378
20:19:32|1.62378
20:19:33|1.62346
20:19:35|1.62357
20:19:35|1.62316
20:19:36|1.62394
20:19:37|1.62429
20:19:38|1.62429
20:19:39|1.62429
20:19:40|1.62395
20:19:41|1.62383
20:19:42|1.62431
20:19:43|1.62431
20:19:44|1.62363
20:19:45|1.62363
20:19:47|1.6239
20:19:48|1.6239
20:19:48|1.62381
20:19:51|1.62381
20:19:51|1.62381
20:19:53|1.62381
20:19:53|1.62381
20:19:54|1.62381
20:19:55|1.62381
20:19:56|1.62381
20:19:57|1.62396
20:19:58|1.62396
20:19:59|1.62396
20:20:00|1.62486
20:20:01|1.62443
20:20:03|1.62443
20:20:04|1.62443
20:20:05|1.62443
20:20:06|1.6257
20:20:07|1.6257
20:20:08|1.62624
20:20:09|1.62624
20:20:10|1.62634
20:20:11|1.62634
20:20:12|1.62634
20:20:13|1.62634
20:20:15|1.62634
20:20:15|1.62634
20:20:16|1.62571
20:20:18|1.62571
20:20:18|1.62588
20:20:20|1.62633
20:20:21|1.62633
20:20:21|1.62585
20:20:22|1.62588
20:20:23|1.62588
20:20:25|1.62588
20:20:26|1.62588
20:20:28|1.62591
20:20:29|1.62534
20:20:29|1.62534
20:20:30|1.62534
20:20:32|1.62534
20:20:33|1.62534
20:20:34|1.62534
20:20:36|1.62427
20:20:36|1.62336
20:20:37|1.62336
20:20:38|1.62336
20:20:39|1.62301
20:20:41|1.62305
20:20:41|1.62305
20:20:43|1.62317
20:20:44|1.62317
20:20:45|1.62218
20:20:45|1.62147
20:20:47|1.62172
20:20:48|1.62172
20:20:49|1.62192
20:20:49|1.6221
20:20:51|1.6221
20:20:53|1.6221
20:20:55|1.62192
20:20:55|1.62215
20:20:57|1.6224
20:20:58|1.62326
20:20:59|1.62297
20:21:01|1.623
20:21:01|1.623
20:21:03|1.62281
20:21:04|1.62041
20:21:05|1.62101
20:21:06|1.62074
20:21:07|1.6217
20:21:08|1.62202
20:21:09|1.62142
20:21:10|1.62343
20:21:12|1.62222
20:21:12|1.62275
20:21:14|1.62263
20:21:14|1.62262
20:21:15|1.6239
20:21:17|1.6239
20:21:18|1.62289
20:21:19|1.6229
20:21:19|1.6229
20:21:20|1.62371
20:21:21|1.62371
20:21:22|1.62441
20:21:23|1.62505
20:21:25|1.62517
20:21:26|1.62465
20:21:27|1.62465
20:21:28|1.62486
20:21:29|1.62557
20:21:29|1.62557
20:21:31|1.62557
20:21:32|1.62663
20:21:32|1.62666
20:21:34|1.62666
20:21:35|1.62666
20:21:36|1.62666
20:21:37|1.62666
20:21:37|1.62614
20:21:38|1.62756
20:21:40|1.62756
20:21:40|1.62815
20:21:42|1.62854
20:21:43|1.62788
20:21:44|1.62788
20:21:45|1.62788
20:21:46|1.62782
20:21:47|1.62782
20:21:49|1.62782
20:21:50|1.62782
20:21:51|1.62782
20:21:52|1.62781
20:21:53|1.62781
20:21:54|1.62781
20:21:55|1.62781
20:21:56|1.62781
20:21:57|1.62751
20:21:58|1.62749
20:22:00|1.62749
20:22:00|1.62668
20:22:02|1.62639
20:22:02|1.62603
20:22:04|1.62742
20:22:04|1.62742
20:22:05|1.62711
20:22:08|1.62759
20:22:09|1.62643
20:22:09|1.62646
20:22:11|1.6273
20:22:11|1.6273
20:22:12|1.6273
20:22:13|1.6273
20:22:14|1.62721
20:22:15|1.62619
20:22:16|1.62619
20:22:17|1.6246
20:22:18|1.6246
20:22:20|1.6246
20:22:20|1.6246
20:22:22|1.62478
20:22:23|1.62323
20:22:24|1.62323
20:22:24|1.62348
20:22:26|1.62426
20:22:26|1.62426
20:22:27|1.62426
20:22:29|1.62458
20:22:30|1.6231
20:22:31|1.62298
20:22:32|1.62298
20:22:33|1.62298
20:22:35|1.62357
20:22:35|1.62298
20:22:36|1.62298
20:22:37|1.62244
20:22:39|1.62244
20:22:40|1.62244
20:22:42|1.62244
20:22:42|1.62244
20:22:44|1.62315
20:22:45|1.62315
20:22:46|1.62245
20:22:47|1.62244
20:22:47|1.62265
20:22:48|1.62226
20:22:50|1.62226
20:22:51|1.62282
20:22:51|1.62271
20:22:53|1.62271
20:22:54|1.62268
20:22:55|1.62268
20:22:56|1.62268
20:22:57|1.62268
20:22:58|1.62268
20:22:59|1.62268
20:23:00|1.62268
20:23:02|1.62268
20:23:02|1.62268
20:23:04|1.62268
20:23:04|1.62221
20:23:05|1.62158
20:23:06|1.62158
20:23:07|1.62158
20:23:09|1.62158
20:23:10|1.62134
20:23:11|1.62134
20:23:13|1.62134
20:23:13|1.62244
20:23:15|1.62262
20:23:16|1.62225
20:23:17|1.62225
20:23:17|1.62225
20:23:19|1.62225
20:23:19|1.62225
20:23:20|1.62225
20:23:21|1.62486
20:23:23|1.62486
20:23:23|1.62411
20:23:24|1.623
20:23:25|1.62221
20:23:26|1.62284
20:23:27|1.62284
20:23:28|1.62284
20:23:29|1.62284
20:23:30|1.6226
20:23:31|1.6226
20:23:32|1.6226
20:23:33|1.6226
20:23:35|1.6226
20:23:36|1.6223
20:23:37|1.62172
20:23:37|1.62172
20:23:39|1.62284
20:23:39|1.62327
20:23:41|1.62425
20:23:43|1.62506
20:23:44|1.62506
20:23:45|1.62506
20:23:46|1.62506
20:23:47|1.62506
20:23:47|1.62506
20:23:50|1.62502
20:23:50|1.62669
20:23:52|1.62669
20:23:52|1.62669
20:23:53|1.62669
20:23:54|1.62669
20:23:56|1.62669
20:23:56|1.62669
20:23:57|1.62669
20:23:59|1.62669
20:23:59|1.62669
20:24:00|1.62669
20:24:01|1.62669
20:24:02|1.62533
20:24:03|1.62572
20:24:04|1.62572
20:24:05|1.62572
20:24:07|1.62572
20:24:08|1.62572
20:24:08|1.62572
20:24:09|1.62572
20:24:11|1.62561
20:24:12|1.62561
20:24:13|1.62561
20:24:14|1.626
20:24:15|1.626
20:24:16|1.62561
20:24:17|1.62596
20:24:18|1.62636
20:24:19|1.62636
20:24:20|1.62754
20:24:20|1.62637
20:24:22|1.62637
20:24:23|1.6265
20:24:24|1.62688
20:24:25|1.62688
20:24:25|1.62688
20:24:27|1.6276
20:24:28|1.6276
20:24:29|1.6276
20:24:30|1.6276
20:24:30|1.6276
20:24:32|1.62698
20:24:32|1.62726
20:24:34|1.62566
20:24:34|1.62517
20:24:36|1.62543
20:24:37|1.62543
20:24:38|1.62518
20:24:39|1.62502
20:24:40|1.62342
20:24:40|1.62428
20:24:43|1.62428
20:24:43|1.62428
20:24:46|1.62476
20:24:47|1.62388
20:24:47|1.62395
20:24:48|1.62392
20:24:50|1.62447
20:24:51|1.62447
20:24:52|1.62447
20:24:53|1.62527
20:24:54|1.62527
20:24:55|1.62566
20:24:56|1.62535
20:24:58|1.62535
20:24:59|1.62478
20:24:59|1.62478
20:25:01|1.62401
20:25:02|1.62401
20:25:03|1.62401
20:25:04|1.6235
20:25:05|1.62248
20:25:06|1.62248
20:25:07|1.62224
20:25:08|1.62248
20:25:09|1.62146
20:25:10|1.62117
20:25:11|1.62151
20:25:13|1.62151
20:25:13|1.62151
20:25:14|1.6225
20:25:15|1.6214
20:25:16|1.6214
20:25:17|1.62183
20:25:18|1.62183
20:25:19|1.62183
20:25:20|1.62183
20:25:21|1.62183
20:25:22|1.62142
20:25:23|1.62108
20:25:24|1.62108
20:25:25|1.62108
20:25:26|1.62108
20:25:27|1.62108
20:25:28|1.62108
20:25:29|1.62345
20:25:30|1.62345
20:25:32|1.62393
20:25:32|1.62393
20:25:33|1.62393
20:25:34|1.62408
20:25:35|1.62392
20:25:36|1.62389
20:25:37|1.62389
20:25:38|1.62389
20:25:39|1.62389
20:25:40|1.62389
20:25:42|1.62305
20:25:45|1.62305
20:25:45|1.62305
20:25:46|1.62305
20:25:47|1.62305
20:25:49|1.62305
20:25:49|1.6228
20:25:51|1.6228
20:25:52|1.62221
20:25:53|1.62261
20:25:54|1.62246
20:25:55|1.62246
20:25:56|1.62275
20:25:58|1.62275
20:25:58|1.62346
20:26:00|1.62426
20:26:01|1.62453
20:26:02|1.62557
20:26:03|1.62557
20:26:04|1.62557
20:26:05|1.62603
20:26:06|1.62603
20:26:07|1.62603
20:26:08|1.62614
20:26:09|1.62614
20:26:10|1.62652
20:26:11|1.62669
20:26:12|1.62669
20:26:14|1.62518
20:26:14|1.62438
20:26:15|1.62391
20:26:17|1.62391
20:26:18|1.62345
20:26:19|1.62333
20:26:20|1.62333
20:26:21|1.62333
20:26:22|1.62333
20:26:23|1.62371
20:26:24|1.62293
20:26:25|1.6229
20:26:26|1.6227
20:26:27|1.62226
20:26:28|1.62226
20:26:30|1.62211
20:26:30|1.62211
20:26:31|1.62211
20:26:32|1.62211
20:26:33|1.62211
20:26:34|1.62211
20:26:35|1.62211
20:26:36|1.62211
20:26:37|1.62211
20:26:38|1.62211
20:26:40|1.62244
20:26:40|1.62244
20:26:41|1.62244
20:26:42|1.62244
20:26:44|1.62157
20:26:45|1.62157
20:26:47|1.62046
20:26:48|1.62046
20:26:49|1.62097
20:26:49|1.62094
20:26:51|1.62094
20:26:51|1.62094
20:26:52|1.62043
20:26:54|1.62043
20:26:55|1.62043
20:26:56|1.62203
20:26:57|1.62203
20:26:58|1.62203
20:26:59|1.62211
20:27:00|1.62117
20:27:01|1.62117
20:27:02|1.62117
20:27:03|1.62272
20:27:04|1.62386
20:27:06|1.62386
20:27:07|1.62272
20:27:08|1.62272
20:27:09|1.62272
20:27:10|1.62272
20:27:11|1.62136
20:27:12|1.6224
20:27:12|1.6224
20:27:14|1.6214
20:27:15|1.62104
20:27:16|1.62169
20:27:17|1.62169
20:27:18|1.62169
20:27:19|1.62169
20:27:20|1.61429
20:27:21|1.61506
20:27:22|1.61474
20:27:23|1.61391
20:27:24|1.61524
20:27:25|1.61429
20:27:26|1.61472
20:27:27|1.61471
20:27:28|1.61582
20:27:29|1.61534
20:27:30|1.61534
20:27:31|1.61536
20:27:32|1.61536
20:27:33|1.6152
20:27:34|1.61602
20:27:35|1.61602
20:27:36|1.6152
20:27:37|1.61553
20:27:38|1.61554
20:27:39|1.61574
20:27:40|1.61583
20:27:41|1.61583
20:27:42|1.61583
20:27:43|1.61583
20:27:44|1.61583
20:27:45|1.61514
20:27:47|1.61514
20:27:47|1.61536
20:27:49|1.61536
20:27:49|1.61536
20:27:50|1.61536
20:27:53|1.61536
20:27:54|1.61513
20:27:55|1.61404
20:27:56|1.61375
20:27:57|1.61375
20:27:58|1.61375
20:28:00|1.61463
20:28:01|1.61297
20:28:02|1.61406
20:28:02|1.61438
20:28:03|1.61515
20:28:05|1.61515
20:28:06|1.61536
20:28:08|1.61536
20:28:09|1.61536
20:28:09|1.61536
20:28:11|1.61536
20:28:11|1.61597
20:28:12|1.61599
20:28:14|1.61546
20:28:14|1.61583
20:28:17|1.61598
20:28:17|1.61598
20:28:18|1.61598
20:28:19|1.61598
20:28:20|1.61598
20:28:22|1.61598
20:28:23|1.61598
20:28:25|1.61598
20:28:25|1.61598
20:28:26|1.61598
20:28:28|1.61598
20:28:28|1.61536
20:28:29|1.61536
20:28:30|1.61536
20:28:32|1.6147
20:28:32|1.61494
20:28:33|1.61554
20:28:34|1.61554
20:28:35|1.61605
20:28:37|1.61604
20:28:37|1.61604
20:28:38|1.61604
20:28:40|1.61631
20:28:41|1.61582
20:28:41|1.61567
20:28:42|1.61537
20:28:44|1.61537
20:28:45|1.61604
20:28:46|1.61604
20:28:48|1.61604
20:28:49|1.61604
20:28:50|1.61604
20:28:51|1.61604
20:28:53|1.61604
20:28:53|1.61632
20:28:55|1.61632
20:28:55|1.61675
20:28:56|1.61799
20:28:57|1.61799
20:28:59|1.61799
20:28:59|1.61799
20:29:00|1.61799
20:29:02|1.61799
20:29:02|1.61799
20:29:04|1.61963
20:29:04|1.61823
20:29:06|1.6199
20:29:06|1.61921
20:29:07|1.61921
20:29:08|1.61921
20:29:09|1.61896
20:29:10|1.61895
20:29:11|1.61655
20:29:12|1.61655
20:29:13|1.61857
20:29:14|1.61856
20:29:16|1.61912
20:29:16|1.61927
20:29:18|1.61928
20:29:18|1.61928
20:29:19|1.61932
20:29:20|1.61932
20:29:21|1.61887
20:29:23|1.61887
20:29:23|1.61867
20:29:25|1.61878
20:29:25|1.61934
20:29:27|1.61956
20:29:27|1.61956
20:29:29|1.61956
20:29:30|1.61956
20:29:30|1.61956
20:29:31|1.6196
20:29:32|1.6196
20:29:33|1.61928
20:29:34|1.61928
20:29:36|1.61927
20:29:37|1.62015
20:29:37|1.62041
20:29:39|1.62041
20:29:39|1.62088
20:29:40|1.62088
20:29:42|1.62088
20:29:42|1.62088
20:29:44|1.62124
20:29:45|1.62094
20:29:45|1.62094
20:29:46|1.62074
20:29:48|1.62074
20:29:49|1.62104
20:29:50|1.62104
20:29:52|1.62104
20:29:53|1.62104
20:29:54|1.62104
20:29:55|1.62046
20:29:56|1.62046
20:29:58|1.6204
20:29:59|1.62034
20:30:00|1.62034
20:30:01|1.62034
20:30:02|1.62066
20:30:03|1.62066
20:30:04|1.62136
20:30:05|1.62145
20:30:07|1.6201
20:30:07|1.61872
20:30:08|1.61912
20:30:10|1.61916
20:30:11|1.61916
20:30:12|1.61903
20:30:14|1.61944
20:30:15|1.61944
20:30:15|1.61944
20:30:17|1.61944
20:30:17|1.61944
20:30:18|1.61944
20:30:20|1.61879
20:30:21|1.61871
20:30:22|1.61871
20:30:23|1.61876
20:30:24|1.61876
20:30:25|1.61854
20:30:26|1.61823
20:30:27|1.61823
20:30:27|1.6184
20:30:29|1.6184
20:30:30|1.61858
20:30:31|1.61866
20:30:32|1.61866
20:30:33|1.61866
20:30:33|1.61866
20:30:34|1.61832
20:30:35|1.61832
20:30:37|1.6194
20:30:37|1.6194
20:30:39|1.6194
20:30:40|1.61995
20:30:41|1.62047
20:30:42|1.62066
20:30:43|1.61989
20:30:44|1.61863
20:30:45|1.61845
20:30:46|1.61831
20:30:47|1.61761
20:30:49|1.61807
20:30:50|1.61807
20:30:51|1.61795
20:30:52|1.61712
20:30:53|1.61696
20:30:54|1.61755
20:30:55|1.61771
20:30:56|1.61771
20:30:57|1.61691
20:30:59|1.61691
20:31:00|1.61691
20:31:00|1.61691
20:31:01|1.61691
20:31:02|1.61691
20:31:04|1.61755
20:31:05|1.61861
20:31:05|1.61861
20:31:07|1.61887
20:31:08|1.61887
20:31:09|1.61887
20:31:10|1.61887
20:31:11|1.61887
20:31:12|1.61887
20:31:13|1.61887
20:31:14|1.62017
20:31:15|1.62017
20:31:16|1.62046
20:31:17|1.62046
20:31:18|1.62089
20:31:19|1.62099
20:31:20|1.62155
20:31:21|1.62165
20:31:22|1.62165
20:31:23|1.62171
20:31:24|1.62225
20:31:25|1.62196
20:31:27|1.62196
20:31:27|1.62287
20:31:29|1.62287
20:31:29|1.62287
20:31:30|1.62322
20:31:32|1.62322
20:31:33|1.62322
20:31:35|1.62439
20:31:35|1.6245
20:31:36|1.62504
20:31:38|1.62557
20:31:39|1.62557
20:31:40|1.62636
20:31:41|1.62651
20:31:42|1.62651
20:31:43|1.62765
20:31:44|1.62854
20:31:45|1.62735
20:31:46|1.62735
20:31:47|1.62776
20:31:48|1.62776
20:31:49|1.62822
20:31:50|1.62822
20:31:51|1.62822
20:31:52|1.62822
20:31:54|1.62822
20:31:54|1.62885
20:31:56|1.62893
20:31:57|1.62893
20:31:58|1.62893
20:31:59|1.62893
20:32:01|1.62945
20:32:01|1.62926
20:32:02|1.62926
20:32:04|1.62902
20:32:05|1.62902
20:32:06|1.62902
20:32:07|1.62902
20:32:08|1.62902
20:32:09|1.62902
20:32:10|1.62887
20:32:11|1.62824
20:32:12|1.62789
20:32:13|1.62789
20:32:14|1.62789
20:32:15|1.62824
20:32:16|1.62824
20:32:17|1.62886
20:32:18|1.62886
20:32:19|1.62886
20:32:20|1.62886
20:32:21|1.62919
20:32:23|1.62967
20:32:23|1.62967
20:32:24|1.63014
20:32:25|1.63014
20:32:26|1.63014
20:32:27|1.63016
20:32:28|1.63032
20:32:29|1.63032
20:32:30|1.63073
20:32:31|1.63051
20:32:32|1.63076
20:32:33|1.63076
20:32:35|1.63126
20:32:35|1.63126
20:32:37|1.63157
20:32:37|1.63136
20:32:39|1.63022
20:32:39|1.63022
20:32:40|1.62993
20:32:42|1.62969
20:32:43|1.62969
20:32:44|1.62969
20:32:45|1.62969
20:32:46|1.62969
20:32:47|1.62969
20:32:49|1.62969
20:32:51|1.62969
20:32:51|1.62798
20:32:52|1.62818
20:32:54|1.62818
20:32:54|1.62736
20:32:56|1.62776
20:32:57|1.62776
20:32:58|1.62834
20:32:59|1.62834
20:33:00|1.62834
20:33:01|1.62834
20:33:02|1.62834
20:33:03|1.62766
20:33:04|1.62865
20:33:05|1.62865
20:33:06|1.62865
20:33:07|1.62865
20:33:08|1.62847
20:33:10|1.62927
20:33:10|1.62928
20:33:11|1.62928
20:33:13|1.62928
20:33:13|1.62928
20:33:14|1.62928
20:33:16|1.62928
20:33:17|1.62928
20:33:17|1.63018
20:33:19|1.63018
20:33:19|1.63018
20:33:20|1.63018
20:33:21|1.63018
20:33:22|1.63018
20:33:23|1.63018
20:33:24|1.63018
20:33:26|1.63018
20:33:26|1.63006
20:33:28|1.63112
20:33:28|1.63163
20:33:30|1.63163
20:33:30|1.63086
20:33:31|1.63086
20:33:32|1.63086
20:33:34|1.62959
20:33:35|1.63002
20:33:36|1.63002
20:33:37|1.63002
20:33:38|1.63048
20:33:39|1.63048
20:33:40|1.63048
20:33:41|1.63048
20:33:42|1.63199
20:33:43|1.63199
20:33:44|1.63199
20:33:45|1.63199
20:33:46|1.63199
20:33:47|1.63199
20:33:48|1.6309
20:33:49|1.63086
20:33:50|1.63086
20:33:51|1.63086
20:33:52|1.63086
20:33:53|1.63086
20:33:54|1.63086
20:33:55|1.632
20:33:56|1.632
20:33:57|1.63272
20:33:58|1.63272
20:33:59|1.63272
20:34:00|1.63272
20:34:01|1.63272
20:34:02|1.63304
20:34:03|1.63304
20:34:05|1.63304
20:34:06|1.63304
20:34:08|1.63267
20:34:08|1.63267
20:34:10|1.63267
20:34:11|1.63267
20:34:12|1.63267
20:34:13|1.63267
20:34:14|1.63334
20:34:15|1.63334
20:34:16|1.63424
20:34:17|1.63436
20:34:18|1.63436
20:34:19|1.63188
20:34:20|1.63087
20:34:21|1.63011
20:34:22|1.62989
20:34:23|1.63055
20:34:24|1.63055
20:34:25|1.63018
20:34:26|1.62984
20:34:27|1.62984
20:34:28|1.63016
20:34:29|1.63048
20:34:30|1.62999
20:34:31|1.62999
20:34:32|1.62999
20:34:33|1.62999
20:34:34|1.62905
20:34:35|1.62905
20:34:36|1.62905
20:34:37|1.62905
20:34:38|1.62953
20:34:39|1.63087
20:34:40|1.6306
20:34:42|1.63042
20:34:42|1.63032
20:34:44|1.63032
20:34:45|1.63032
20:34:45|1.63032
20:34:47|1.63032
20:34:47|1.63032
20:34:49|1.63064
20:34:50|1.6317
20:34:51|1.63221
20:34:51|1.63221
20:34:53|1.63221
20:34:54|1.63221
20:34:55|1.63343
20:34:56|1.63295
20:34:57|1.6338
20:34:58|1.63415
20:34:59|1.63419
20:35:00|1.63419
20:35:01|1.6335
20:35:02|1.63269
20:35:03|1.63247
20:35:04|1.63288
20:35:05|1.63288
20:35:06|1.63419
20:35:08|1.63419
20:35:09|1.63024
20:35:10|1.63226
20:35:11|1.63305
20:35:12|1.63305
20:35:13|1.63415
20:35:14|1.63221
20:35:15|1.6328
20:35:16|1.63143
20:35:17|1.63146
20:35:18|1.63142
20:35:19|1.6319
20:35:20|1.6319
20:35:21|1.6319
20:35:22|1.63272
20:35:23|1.63387
20:35:24|1.63387
20:35:25|1.63387
20:35:26|1.63321
20:35:27|1.63321
20:35:28|1.63321
20:35:30|1.633
20:35:31|1.63333
20:35:32|1.63411
20:35:33|1.63431
20:35:34|1.63433
20:35:34|1.63411
20:35:36|1.63411
20:35:36|1.63411
20:35:37|1.63411
20:35:39|1.63281
20:35:40|1.63384
20:35:41|1.63272
20:35:42|1.63272
20:35:43|1.63208
20:35:44|1.63208
20:35:45|1.63206
20:35:46|1.63206
20:35:47|1.63136
20:35:48|1.63091
20:35:49|1.63176
20:35:50|1.63176
20:35:51|1.63176
20:35:52|1.63247
20:35:53|1.63279
20:35:54|1.63276
20:35:55|1.63276
20:35:56|1.63276
20:35:57|1.63276
20:35:58|1.63276
20:35:59|1.63162
20:36:00|1.63319
20:36:01|1.63315
20:36:02|1.63315
20:36:03|1.63315
20:36:04|1.6325
20:36:05|1.6325
20:36:06|1.63174
20:36:07|1.63243
20:36:09|1.63121
20:36:10|1.63001
20:36:11|1.63111
20:36:13|1.63001
20:36:14|1.63001
20:36:15|1.63127
20:36:16|1.63083
20:36:17|1.63125
20:36:18|1.63126
20:36:19|1.63125
20:36:20|1.63247
20:36:21|1.63324
20:36:22|1.63324
20:36:23|1.63324
20:36:24|1.63362
20:36:25|1.63284
20:36:26|1.63225
20:36:27|1.6326
20:36:28|1.63261
20:36:29|1.63209
20:36:31|1.63235
20:36:31|1.63235
20:36:32|1.63235
20:36:33|1.63235
20:36:34|1.63199
20:36:35|1.63199
20:36:37|1.63199
20:36:38|1.63199
20:36:38|1.63133
20:36:39|1.63004
20:36:40|1.63046
20:36:41|1.63032
20:36:43|1.63071
20:36:43|1.63071
20:36:45|1.62909
20:36:45|1.62819
20:36:46|1.62756
20:36:47|1.62758
20:36:49|1.62662
20:36:49|1.626
20:36:50|1.6265
20:36:51|1.626
20:36:52|1.626
20:36:53|1.62659
20:36:54|1.62671
20:36:55|1.62671
20:36:56|1.62671
20:36:57|1.62671
20:36:58|1.62671
20:36:59|1.62671
20:37:01|1.62651
20:37:01|1.62646
20:37:02|1.62646
20:37:03|1.62551
20:37:05|1.6265
20:37:06|1.6265
20:37:09|1.6265
20:37:09|1.62819
20:37:11|1.62773
20:37:12|1.62875
20:37:13|1.62839
20:37:14|1.62867
20:37:15|1.62875
20:37:16|1.62875
20:37:17|1.62774
20:37:18|1.62933
20:37:19|1.62887
20:37:20|1.62887
20:37:21|1.62887
20:37:22|1.62887
20:37:23|1.62887
20:37:25|1.62887
20:37:26|1.62931
20:37:26|1.62931
20:37:27|1.62951
20:37:28|1.62951
20:37:29|1.63019
20:37:30|1.63019
20:37:32|1.63019
20:37:32|1.63045
20:37:33|1.63045
20:37:35|1.63045
20:37:35|1.63045
20:37:36|1.63073
20:37:37|1.63073
20:37:38|1.63074
20:37:39|1.6311
20:37:41|1.63175
20:37:41|1.63254
20:37:42|1.63253
20:37:43|1.63253
20:37:45|1.63253
20:37:45|1.63253
20:37:46|1.63264
20:37:47|1.63282
20:37:48|1.63282
20:37:49|1.63256
20:37:50|1.63256
20:37:51|1.63255
20:37:52|1.63255
20:37:53|1.63255
20:37:54|1.6336
20:37:55|1.6336
20:37:56|1.6336
20:37:58|1.63258
20:37:59|1.63258
20:38:00|1.63306
20:38:01|1.63358
20:38:02|1.63288
20:38:03|1.63288
20:38:04|1.63379
20:38:05|1.63381
20:38:06|1.63335
20:38:07|1.63335
20:38:08|1.63335
20:38:09|1.63335
20:38:11|1.63335
20:38:12|1.63335
20:38:14|1.63283
20:38:15|1.63304
20:38:16|1.63304
20:38:18|1.63159
20:38:18|1.6313
20:38:20|1.63167
20:38:21|1.63167
20:38:21|1.63224
20:38:22|1.63196
20:38:23|1.63251
20:38:25|1.63251
20:38:26|1.63242
20:38:27|1.63078
20:38:28|1.6319
20:38:29|1.63142
20:38:30|1.63244
20:38:31|1.63207
20:38:32|1.63207
20:38:33|1.63207
20:38:34|1.63207
20:38:35|1.63207
20:38:36|1.63328
20:38:37|1.63273
20:38:38|1.63194
20:38:40|1.63326
20:38:41|1.63345
20:38:41|1.63345
20:38:42|1.63319
20:38:44|1.63319
20:38:44|1.63353
20:38:45|1.63342
20:38:46|1.63342
20:38:47|1.63369
20:38:48|1.63369
20:38:49|1.63369
20:38:50|1.63369
20:38:51|1.63369
20:38:53|1.63375
20:38:54|1.63375
20:38:55|1.63436
20:38:56|1.63435
20:38:57|1.63435
20:38:58|1.63435
20:38:58|1.63429
20:38:59|1.63437
20:39:00|1.63452
20:39:02|1.63452
20:39:02|1.63398
20:39:04|1.63262
20:39:05|1.63083
20:39:06|1.63083
20:39:07|1.63079
20:39:09|1.63236
20:39:09|1.63253
20:39:10|1.63253
20:39:12|1.63126
20:39:12|1.63002
20:39:13|1.63049
20:39:15|1.63031
20:39:17|1.63013
20:39:18|1.63013
20:39:19|1.63013
20:39:20|1.63153
20:39:21|1.63153
20:39:22|1.63153
20:39:23|1.63153
20:39:23|1.63169
20:39:24|1.63169
20:39:25|1.63169
20:39:26|1.63169
20:39:28|1.63169
20:39:29|1.6316
20:39:30|1.6316
20:39:30|1.6316
20:39:32|1.63078
20:39:33|1.62967
20:39:33|1.62968
20:39:35|1.62968
20:39:36|1.62968
20:39:37|1.62919
20:39:38|1.62919
20:39:39|1.62919
20:39:40|1.62919
20:39:40|1.62999
20:39:42|1.62999
20:39:42|1.62999
20:39:44|1.62999
20:39:45|1.63042
20:39:45|1.63029
20:39:47|1.63029
20:39:48|1.63029
20:39:49|1.63029
20:39:50|1.63029
20:39:51|1.63029
20:39:52|1.63029
20:39:53|1.63029
20:39:54|1.63029
20:39:55|1.63029
20:39:56|1.63029
20:39:57|1.63029
20:39:58|1.63046
20:39:59|1.63046
20:40:00|1.63046
20:40:01|1.63046
20:40:02|1.63046
20:40:03|1.63052
20:40:04|1.63052
20:40:05|1.63075
20:40:06|1.63075
20:40:07|1.62887
20:40:08|1.62792
20:40:09|1.62837
20:40:10|1.62891
20:40:11|1.62891
20:40:13|1.62891
20:40:13|1.63007
20:40:15|1.63007
20:40:16|1.63007
20:40:17|1.63007
20:40:18|1.6304
20:40:19|1.63029
20:40:20|1.63127
20:40:21|1.63114
20:40:22|1.63114
20:40:23|1.63175
20:40:24|1.63235
20:40:26|1.63095
20:40:26|1.63095
20:40:27|1.63015
20:40:28|1.63145
20:40:30|1.63043
20:40:30|1.63043
20:40:31|1.63206
20:40:33|1.63206
20:40:34|1.63206
20:40:34|1.63206
20:40:36|1.63174
20:40:36|1.63126
20:40:38|1.6319
20:40:39|1.63232
20:40:39|1.63232
20:40:41|1.63165
20:40:42|1.63112
20:40:43|1.63188
20:40:44|1.63188
20:40:44|1.63113
20:40:45|1.63113
20:40:47|1.63206
20:40:48|1.63033
20:40:49|1.63096
20:40:50|1.63096
20:40:51|1.63062
20:40:52|1.63062
20:40:53|1.631
20:40:54|1.631
20:40:55|1.631
20:40:56|1.631
20:40:57|1.63113
20:40:58|1.63114
20:40:59|1.63327
20:41:00|1.63327
20:41:02|1.63327
20:41:02|1.63327
20:41:04|1.63447
20:41:05|1.63383
20:41:05|1.63458
20:41:07|1.6337
20:41:08|1.63327
20:41:09|1.63327
20:41:10|1.63331
20:41:10|1.63331
20:41:12|1.63326
20:41:14|1.6325
20:41:14|1.63162
20:41:15|1.63259
20:41:17|1.63259
20:41:18|1.63259
20:41:19|1.63202
20:41:20|1.63142
20:41:20|1.62945
20:41:21|1.62971
20:41:22|1.62971
20:41:24|1.63011
20:41:25|1.63042
20:41:25|1.63042
20:41:26|1.63174
20:41:28|1.63024
20:41:28|1.62918
20:41:29|1.62891
20:41:30|1.62891
20:41:31|1.62891
20:41:32|1.62891
20:41:33|1.62996
20:41:34|1.62996
20:41:35|1.62986
20:41:36|1.629
20:41:38|1.629
20:41:39|1.6294
20:41:39|1.6294
20:41:41|1.62999
20:41:42|1.63
20:41:42|1.63
20:41:44|1.63001
20:41:44|1.62902
20:41:46|1.63079
20:41:46|1.63079
20:41:47|1.63079
20:41:48|1.63079
20:41:50|1.63079
20:41:51|1.63079
20:41:52|1.63079
20:41:53|1.6318
20:41:54|1.6318
20:41:55|1.6318
20:41:56|1.63246
20:41:57|1.63459
20:41:58|1.63482
20:41:59|1.63482
20:42:00|1.63417
20:42:01|1.63467
20:42:02|1.63405
20:42:03|1.63405
20:42:04|1.63405
20:42:05|1.63405
20:42:06|1.63409
20:42:07|1.63405
20:42:08|1.63405
20:42:09|1.63417
20:42:10|1.63417
20:42:11|1.63417
20:42:12|1.63417
20:42:13|1.63417
20:42:15|1.63417
20:42:16|1.63418
20:42:17|1.63363
20:42:18|1.63366
20:42:19|1.63405
20:42:20|1.63405
20:42:21|1.63405
20:42:22|1.63405
20:42:22|1.63405
20:42:23|1.63405
20:42:25|1.63405
20:42:26|1.63405
20:42:27|1.63384
20:42:28|1.6329
20:42:29|1.6329
20:42:30|1.6329
20:42:31|1.63345
20:42:32|1.63345
20:42:33|1.63371
20:42:34|1.63371
20:42:36|1.63371
20:42:36|1.63371
20:42:38|1.63371
20:42:38|1.63371
20:42:39|1.63365
20:42:40|1.63365
20:42:42|1.63365
20:42:43|1.63365
20:42:43|1.63365
20:42:44|1.63365
20:42:45|1.63365
20:42:46|1.63365
20:42:48|1.63365
20:42:48|1.63365
20:42:49|1.63365
20:42:51|1.63365
20:42:51|1.63383
20:42:52|1.63383
20:42:53|1.63383
20:42:55|1.63383
20:42:55|1.63399
20:42:56|1.63399
20:42:58|1.63399
20:42:59|1.63279
20:42:59|1.63279
20:43:00|1.63332
20:43:01|1.63348
20:43:02|1.63348
20:43:03|1.63348
20:43:04|1.63348
20:43:06|1.63348
20:43:06|1.63348
20:43:07|1.63348
20:43:09|1.63348
20:43:09|1.63348
20:43:10|1.63348
20:43:12|1.63348
20:43:12|1.63348
20:43:13|1.63348
20:43:16|1.63385
20:43:16|1.63385
20:43:18|1.63385
20:43:18|1.63385
20:43:20|1.63261
20:43:20|1.63261
20:43:21|1.63413
20:43:23|1.63413
20:43:24|1.63413
20:43:25|1.63549
20:43:26|1.6348
20:43:27|1.63681
20:43:28|1.63615
20:43:29|1.63629
20:43:30|1.63901
20:43:31|1.63901
20:43:32|1.63938
20:43:33|1.63811
20:43:34|1.63694
20:43:35|1.63763
20:43:36|1.63804
20:43:37|1.63812
20:43:38|1.63812
20:43:39|1.63812
20:43:40|1.63812
20:43:41|1.6371
20:43:42|1.6371
20:43:43|1.63584
20:43:44|1.63584
20:43:45|1.63584
20:43:46|1.63672
20:43:48|1.63672
20:43:49|1.63672
20:43:50|1.63672
20:43:50|1.63672
20:43:51|1.63672
20:43:52|1.63672
20:43:53|1.63672
20:43:54|1.63672
20:43:55|1.63598
20:43:57|1.63598
20:43:58|1.63598
20:43:58|1.63598
20:43:59|1.63598
20:44:00|1.63598
20:44:01|1.63616
20:44:03|1.63616
20:44:03|1.63616
20:44:04|1.63616
20:44:05|1.63616
20:44:06|1.63622
20:44:07|1.63622
20:44:08|1.63519
20:44:09|1.63519
20:44:11|1.63519
20:44:11|1.63519
20:44:12|1.63519
20:44:13|1.63519
20:44:14|1.63585
20:44:15|1.63585
20:44:17|1.63585
20:44:19|1.63585
20:44:19|1.63585
20:44:20|1.63585
20:44:21|1.63585
20:44:22|1.63528
20:44:24|1.63528
20:44:25|1.63528
20:44:26|1.63534
20:44:27|1.63534
20:44:28|1.63534
20:44:29|1.63534
20:44:31|1.63493
20:44:31|1.63493
20:44:32|1.63493
20:44:34|1.63493
20:44:34|1.63486
20:44:35|1.63486
20:44:36|1.63473
20:44:37|1.63473
20:44:38|1.63473
20:44:40|1.63473
20:44:41|1.63473
20:44:42|1.63493
20:44:43|1.63413
20:44:44|1.63413
20:44:45|1.63413
20:44:45|1.63413
20:44:47|1.63413
20:44:48|1.63413
20:44:49|1.63421
20:44:50|1.63421
20:44:51|1.63421
20:44:52|1.63421
20:44:53|1.63469
20:44:54|1.63469
20:44:55|1.63474
20:44:56|1.63377
20:44:57|1.63377
20:44:58|1.63377
20:44:58|1.63377
20:45:00|1.63377
20:45:00|1.6342
20:45:01|1.6342
20:45:03|1.6342
20:45:03|1.6342
20:45:05|1.63226
20:45:05|1.63085
20:45:06|1.63212
20:45:07|1.63163
20:45:09|1.63161
20:45:09|1.63207
20:45:10|1.63166
20:45:12|1.63166
20:45:13|1.63236
20:45:14|1.63236
20:45:15|1.63322
20:45:16|1.63231
20:45:17|1.6333
20:45:18|1.6333
20:45:19|1.63281
20:45:20|1.634
20:45:21|1.63262
20:45:22|1.63257
20:45:23|1.63139
20:45:24|1.63182
20:45:25|1.63011
20:45:26|1.63106
20:45:27|1.63107
20:45:28|1.63107
20:45:30|1.63057
20:45:31|1.63057
20:45:32|1.63057
20:45:33|1.63057
20:45:34|1.63057
20:45:35|1.63057
20:45:36|1.63057
20:45:37|1.63057
20:45:38|1.63007
20:45:39|1.62999
20:45:40|1.62999
20:45:41|1.62999
20:45:43|1.63071
20:45:43|1.63023
20:45:44|1.63077
20:45:46|1.63077
20:45:48|1.63029
20:45:48|1.63042
20:45:50|1.63084
20:45:50|1.62973
20:45:51|1.62935
20:45:53|1.62855
20:45:53|1.62869
20:45:54|1.62853
20:45:55|1.62817
20:45:56|1.62829
20:45:57|1.62829
20:45:59|1.62745
20:46:00|1.62773
20:46:01|1.62791
20:46:03|1.62791
20:46:04|1.62738
20:46:05|1.62792
20:46:07|1.62717
20:46:08|1.62728
20:46:09|1.62728
20:46:10|1.62728
20:46:11|1.62604
20:46:12|1.62604
20:46:13|1.62658
20:46:15|1.62647
20:46:16|1.62712
20:46:17|1.62712
20:46:18|1.62636
20:46:18|1.62647
20:46:20|1.6249
20:46:21|1.62568
20:46:22|1.62725
20:46:23|1.62725
20:46:24|1.62725
20:46:25|1.62725
20:46:26|1.62641
20:46:27|1.62646
20:46:28|1.62538
20:46:29|1.62538
20:46:30|1.62472
20:46:31|1.62472
20:46:32|1.62472
20:46:33|1.62472
20:46:34|1.62472
20:46:35|1.62472
20:46:36|1.62472
20:46:37|1.62472
20:46:39|1.62512
20:46:40|1.62616
20:46:40|1.62616
20:46:41|1.62595
20:46:43|1.62599
20:46:44|1.62599
20:46:44|1.62599
20:46:46|1.626
20:46:47|1.62724
20:46:48|1.62663
20:46:49|1.62633
20:46:50|1.62633
20:46:51|1.62633
20:46:52|1.62633
20:46:53|1.62624
20:46:55|1.62624
20:46:56|1.62549
20:46:57|1.62549
20:46:57|1.62616
20:46:58|1.62616
20:46:59|1.62616
20:47:01|1.62616
20:47:02|1.62728
20:47:03|1.62635
20:47:03|1.62635
20:47:04|1.62635
20:47:06|1.62635
20:47:07|1.62635
20:47:08|1.62635
20:47:10|1.62586
20:47:11|1.62569
20:47:12|1.62569
20:47:13|1.62569
20:47:14|1.62536
20:47:15|1.62536
20:47:16|1.62479
20:47:18|1.62479
20:47:19|1.62479
20:47:19|1.62479
20:47:20|1.62479
20:47:21|1.62446
20:47:23|1.62437
20:47:23|1.62437
20:47:25|1.62536
20:47:25|1.62436
20:47:27|1.62503
20:47:27|1.62615
20:47:29|1.62615
20:47:30|1.626
20:47:31|1.626
20:47:32|1.6253
20:47:32|1.62495
20:47:33|1.62495
20:47:35|1.62349
20:47:36|1.62427
20:47:36|1.62427
20:47:38|1.62395
20:47:40|1.62302
20:47:40|1.62302
20:47:42|1.62283
20:47:43|1.62283
20:47:43|1.62283
20:47:45|1.62283
20:47:46|1.62283
20:47:46|1.62269
20:47:48|1.62269
20:47:49|1.62301
20:47:50|1.62447
20:47:51|1.62539
20:47:52|1.62539
20:47:53|1.62542
20:47:54|1.62542
20:47:55|1.62542
20:47:56|1.62542
20:47:57|1.62542
20:47:58|1.62542
20:47:59|1.62543
20:48:00|1.62543
20:48:01|1.62543
20:48:02|1.62543
20:48:03|1.62543
20:48:04|1.62543
20:48:05|1.62488
20:48:06|1.62332
20:48:08|1.62267
20:48:10|1.62251
20:48:11|1.62251
20:48:12|1.62237
20:48:13|1.62286
20:48:14|1.62345
20:48:15|1.62345
20:48:16|1.6233
20:48:17|1.6233
20:48:18|1.62344
20:48:20|1.62344
20:48:20|1.62344
20:48:22|1.62344
20:48:23|1.62421
20:48:23|1.62421
20:48:24|1.62421
20:48:26|1.62421
20:48:27|1.62421
20:48:28|1.62421
20:48:28|1.62421
20:48:29|1.62421
20:48:31|1.62421
20:48:32|1.62411
20:48:33|1.62345
20:48:34|1.62345
20:48:35|1.62208
20:48:35|1.62202
20:48:36|1.62202
20:48:37|1.62304
20:48:38|1.62304
20:48:39|1.62304
20:48:41|1.62304
20:48:42|1.62278
20:48:42|1.62323
20:48:43|1.623
20:48:45|1.6236
20:48:46|1.62341
20:48:47|1.62315
20:48:48|1.62315
20:48:49|1.62315
20:48:50|1.62315
20:48:52|1.62222
20:48:52|1.62248
20:48:54|1.62248
20:48:54|1.62248
20:48:55|1.62248
20:48:57|1.62298
20:48:58|1.62439
20:48:59|1.6239
20:48:59|1.6239
20:49:01|1.62184
20:49:02|1.62184
20:49:05|1.62184
20:49:06|1.62251
20:49:06|1.62251
20:49:09|1.62246
20:49:10|1.62185
20:49:12|1.6236
20:49:13|1.6236
20:49:15|1.6236
20:49:16|1.62206
20:49:16|1.62295
20:49:18|1.62295
20:49:19|1.62295
20:49:20|1.62295
20:49:21|1.62295
20:49:22|1.62295
20:49:23|1.62243
20:49:23|1.62227
20:49:25|1.62227
20:49:25|1.62325
20:49:27|1.62224
20:49:28|1.62223
20:49:29|1.62223
20:49:30|1.62159
20:49:30|1.62244
20:49:31|1.62165
20:49:33|1.62165
20:49:34|1.62159
20:49:35|1.62245
20:49:37|1.6219
20:49:38|1.6219
20:49:38|1.6219
20:49:40|1.6219
20:49:40|1.62073
20:49:42|1.62078
20:49:43|1.62038
20:49:43|1.62183
20:49:44|1.6211
20:49:45|1.6211
20:49:46|1.6211
20:49:47|1.6211
20:49:48|1.6211
20:49:50|1.62047
20:49:51|1.62047
20:49:51|1.62047
20:49:53|1.62047
20:49:54|1.62047
20:49:55|1.62018
20:49:56|1.62
20:49:57|1.62
20:49:57|1.62
20:49:59|1.62
20:50:00|1.62044
20:50:02|1.62
20:50:03|1.61987
20:50:04|1.61987
20:50:04|1.61925
20:50:05|1.62022
20:50:06|1.61934
20:50:07|1.61934
20:50:08|1.61934
20:50:09|1.61925
20:50:11|1.61887
20:50:13|1.61843
20:50:14|1.61838
20:50:15|1.61808
20:50:16|1.61849
20:50:17|1.618
20:50:19|1.61912
20:50:20|1.61776
20:50:20|1.61776
20:50:21|1.61776
20:50:22|1.61776
20:50:24|1.61894
20:50:24|1.61939
20:50:25|1.61939
20:50:26|1.61939
20:50:28|1.62049
20:50:28|1.62049
20:50:30|1.62049
20:50:31|1.62007
20:50:32|1.62007
20:50:33|1.62007
20:50:34|1.62007
20:50:35|1.61926
20:50:36|1.61936
20:50:37|1.61954
20:50:38|1.61984
20:50:39|1.61984
20:50:40|1.62243
20:50:41|1.62243
20:50:42|1.62111
20:50:43|1.62053
20:50:44|1.62079
20:50:45|1.62082
20:50:46|1.62082
20:50:47|1.62049
20:50:48|1.62049
20:50:49|1.62049
20:50:50|1.62049
20:50:52|1.62073
20:50:53|1.62073
20:50:54|1.62073
20:50:54|1.62014
20:50:55|1.62043
20:50:56|1.62041
20:50:57|1.6195
20:50:58|1.61908
20:50:59|1.61908
20:51:00|1.61908
20:51:01|1.61859
20:51:02|1.61901
20:51:03|1.61883
20:51:04|1.61776
20:51:05|1.61775
20:51:06|1.6177
20:51:08|1.61691
20:51:08|1.61691
20:51:09|1.61691
20:51:11|1.61655
20:51:11|1.61598
20:51:13|1.61551
20:51:14|1.61551
20:51:16|1.61551
20:51:17|1.615
20:51:18|1.61543
20:51:19|1.61484
20:51:20|1.61689
20:51:21|1.61775
20:51:22|1.61822
20:51:23|1.61646
20:51:24|1.61663
20:51:25|1.61716
20:51:26|1.61687
20:51:27|1.61687
20:51:28|1.61579
20:51:29|1.61639
20:51:30|1.61637
20:51:31|1.61624
20:51:32|1.61624
20:51:33|1.61623
20:51:34|1.61623
20:51:35|1.61623
20:51:36|1.6161
20:51:37|1.6161
20:51:38|1.6161
20:51:39|1.61528
20:51:40|1.61504
20:51:41|1.61568
20:51:42|1.61568
20:51:43|1.61568
20:51:44|1.61568
20:51:45|1.61568
20:51:46|1.61568
20:51:48|1.61572
20:51:48|1.61571
20:51:50|1.61571
20:51:50|1.61453
20:51:52|1.61453
20:51:53|1.61453
20:51:54|1.61448
20:51:55|1.61456
20:51:56|1.61546
20:51:57|1.61546
20:51:58|1.6144
20:51:58|1.6144
20:52:00|1.6144
20:52:01|1.6144
20:52:01|1.6144
20:52:02|1.61503
20:52:04|1.61501
20:52:05|1.61432
20:52:06|1.61432
20:52:07|1.61463
20:52:08|1.61477
20:52:09|1.61477
20:52:10|1.61477
20:52:12|1.61399
20:52:13|1.61322
20:52:14|1.61322
20:52:15|1.61475
20:52:16|1.61475
20:52:17|1.6138
20:52:18|1.6138
20:52:19|1.61348
20:52:20|1.6136
20:52:21|1.61431
20:52:23|1.61446
20:52:24|1.61398
20:52:25|1.61502
20:52:27|1.61502
20:52:28|1.61351
20:52:28|1.61342
20:52:30|1.61342
20:52:30|1.61189
20:52:32|1.61189
20:52:32|1.6131
20:52:33|1.61201
20:52:34|1.61201
20:52:36|1.61201
20:52:37|1.61201
20:52:38|1.61317
20:52:39|1.61359
20:52:40|1.61469
20:52:41|1.61471
20:52:42|1.61552
20:52:43|1.6147
20:52:44|1.61623
20:52:45|1.61666
20:52:46|1.61615
20:52:47|1.61615
20:52:48|1.61615
20:52:49|1.61554
20:52:50|1.61487
20:52:51|1.61527
20:52:52|1.61527
20:52:53|1.61527
20:52:54|1.61519
20:52:55|1.61519
20:52:57|1.61519
20:52:57|1.61527
20:52:58|1.61527
20:52:59|1.61526
20:53:00|1.61516
20:53:01|1.61423
20:53:02|1.61616
20:53:04|1.61451
20:53:04|1.61451
20:53:05|1.61487
20:53:06|1.61397
20:53:08|1.61372
20:53:09|1.61262
20:53:09|1.61317
20:53:11|1.61317
20:53:12|1.61139
20:53:13|1.61182
20:53:14|1.61115
20:53:15|1.61207
20:53:15|1.61205
20:53:18|1.61175
20:53:18|1.61271
20:53:20|1.61342
20:53:21|1.61351
20:53:22|1.61351
20:53:23|1.61423
20:53:24|1.61406
20:53:26|1.61411
20:53:27|1.61411
20:53:28|1.6139
20:53:28|1.61522
20:53:29|1.61584
20:53:30|1.61655
20:53:31|1.61624
20:53:33|1.61624
20:53:34|1.61582
20:53:34|1.61568
20:53:35|1.61471
20:53:37|1.61422
20:53:38|1.61439
20:53:38|1.61439
20:53:40|1.61439
20:53:40|1.61441
20:53:42|1.61423
20:53:42|1.61537
20:53:44|1.61537
20:53:45|1.61615
20:53:46|1.61591
20:53:46|1.61518
20:53:48|1.61518
20:53:48|1.61528
20:53:50|1.61528
20:53:51|1.61576
20:53:52|1.61645
20:53:53|1.61615
20:53:54|1.61598
20:53:55|1.61598
20:53:56|1.61598
20:53:57|1.61598
20:53:58|1.61598
20:53:59|1.61598
20:54:00|1.61598
20:54:01|1.61598
20:54:02|1.61598
20:54:03|1.61563
20:54:04|1.61564
20:54:05|1.61537
20:54:06|1.61551
20:54:06|1.61608
20:54:08|1.61643
20:54:09|1.61599
20:54:09|1.61599
20:54:10|1.61624
20:54:12|1.61572
20:54:14|1.61603
20:54:15|1.61644
20:54:17|1.616
20:54:18|1.616
20:54:19|1.61597
20:54:19|1.6158
20:54:21|1.61556
20:54:22|1.61652
20:54:22|1.6163
20:54:24|1.61573
20:54:25|1.61614
20:54:25|1.61618
20:54:26|1.61618
20:54:28|1.61434
20:54:28|1.61534
20:54:29|1.61373
20:54:30|1.61373
20:54:32|1.61311
20:54:32|1.61311
20:54:33|1.61311
20:54:35|1.61389
20:54:36|1.61389
20:54:37|1.61245
20:54:38|1.61201
20:54:39|1.61201
20:54:40|1.61201
20:54:41|1.612
20:54:41|1.61181
20:54:42|1.61118
20:54:44|1.61118
20:54:45|1.61118
20:54:46|1.61054
20:54:47|1.6111
20:54:48|1.61109
20:54:49|1.6109
20:54:49|1.6109
20:54:51|1.60943
20:54:52|1.60971
20:54:53|1.61002
20:54:54|1.60929
20:54:55|1.60968
20:54:56|1.60918
20:54:57|1.60915
20:54:58|1.60962
20:54:59|1.60859
20:55:00|1.60869
20:55:01|1.60806
20:55:02|1.60675
20:55:03|1.6071
20:55:04|1.6071
20:55:05|1.60728
20:55:06|1.60789
20:55:07|1.6072
20:55:08|1.60791
20:55:09|1.60856
20:55:10|1.60833
20:55:12|1.60783
20:55:13|1.60839
20:55:14|1.60839
20:55:15|1.6079
20:55:16|1.6079
20:55:17|1.6084
20:55:18|1.60758
20:55:19|1.60758
20:55:20|1.60756
20:55:21|1.60756
20:55:22|1.60671
20:55:23|1.60671
20:55:24|1.6068
20:55:25|1.6068
20:55:27|1.60696
20:55:28|1.607
20:55:29|1.60691
20:55:30|1.6074
20:55:31|1.60601
20:55:32|1.60601
20:55:33|1.60742
20:55:34|1.60742
20:55:35|1.60742
20:55:36|1.60742
20:55:37|1.60742
20:55:38|1.60742
20:55:39|1.60742
20:55:40|1.60712
20:55:41|1.60712
20:55:41|1.60712
20:55:43|1.6079
20:55:43|1.60785
20:55:45|1.60757
20:55:46|1.60876
20:55:47|1.60893
20:55:48|1.60893
20:55:49|1.6081
20:55:50|1.6081
20:55:51|1.6081
20:55:52|1.6081
20:55:53|1.60767
20:55:54|1.60757
20:55:55|1.60757
20:55:56|1.60757
20:55:57|1.60757
20:55:58|1.60695
20:55:59|1.60686
20:56:00|1.60696
20:56:01|1.60696
20:56:02|1.60874
20:56:03|1.61045
20:56:04|1.61013
20:56:05|1.60902
20:56:07|1.60946
20:56:07|1.60921
20:56:08|1.61063
20:56:09|1.61029
20:56:10|1.60959
20:56:12|1.6086
20:56:12|1.6086
20:56:13|1.60836
20:56:15|1.60836
20:56:16|1.60831
20:56:16|1.60831
20:56:17|1.60793
20:56:19|1.60793
20:56:20|1.60803
20:56:21|1.60769
20:56:22|1.60678
20:56:22|1.60772
20:56:24|1.60772
20:56:25|1.60772
20:56:27|1.60741
20:56:27|1.60731
20:56:28|1.60678
20:56:29|1.60678
20:56:31|1.60678
20:56:31|1.60678
20:56:32|1.60682
20:56:34|1.60867
20:56:35|1.60806
20:56:36|1.61011
20:56:36|1.60911
20:56:37|1.60919
20:56:38|1.60853
20:56:40|1.60871
20:56:41|1.60788
20:56:41|1.60758
20:56:43|1.60731
20:56:44|1.60713
20:56:45|1.60732
20:56:45|1.60724
20:56:46|1.60724
20:56:48|1.60724
20:56:48|1.60724
20:56:49|1.60764
20:56:50|1.60764
20:56:51|1.60764
20:56:52|1.60764
20:56:53|1.60764
20:56:54|1.60766
20:56:56|1.60823
20:56:56|1.60823
20:56:57|1.60678
20:56:58|1.60678
20:56:59|1.60678
20:57:00|1.60758
20:57:01|1.60775
20:57:02|1.60775
20:57:04|1.60708
20:57:04|1.60703
20:57:06|1.60762
20:57:07|1.60702
20:57:09|1.60679
20:57:09|1.60679
20:57:10|1.6067
20:57:13|1.60647
20:57:13|1.60612
20:57:14|1.6061
20:57:15|1.60648
20:57:17|1.60707
20:57:19|1.60611
20:57:19|1.60663
20:57:20|1.60663
20:57:21|1.60648
20:57:23|1.6061
20:57:23|1.6061
20:57:26|1.6061
20:57:27|1.60664
20:57:28|1.60724
20:57:29|1.60792
20:57:31|1.60853
20:57:31|1.60853
20:57:33|1.60831
20:57:34|1.60831
20:57:36|1.60833
20:57:36|1.60833
20:57:38|1.60741
20:57:39|1.60741
20:57:39|1.6078
20:57:41|1.60872
20:57:41|1.60872
20:57:44|1.60902
20:57:45|1.60902
20:57:46|1.60981
20:57:47|1.61089
20:57:49|1.61089
20:57:50|1.61089
20:57:51|1.61089
20:57:53|1.61089
20:57:54|1.61089
20:57:54|1.61089
20:57:55|1.61089
20:57:56|1.61132
20:57:58|1.61132
20:57:59|1.61174
20:58:00|1.61192
20:58:00|1.61137
20:58:01|1.613
20:58:02|1.61318
20:58:04|1.61325
20:58:05|1.61423
20:58:06|1.61496
20:58:07|1.61453
20:58:08|1.61429
20:58:09|1.61448
20:58:10|1.61448
20:58:11|1.615
20:58:12|1.6148
20:58:13|1.61528
20:58:14|1.61528
20:58:15|1.6155
20:58:16|1.61423
20:58:17|1.61527
20:58:18|1.61527
20:58:19|1.61527
20:58:20|1.61529
20:58:21|1.61529
20:58:22|1.6157
20:58:23|1.6157
20:58:24|1.6157
20:58:25|1.61604
20:58:27|1.61628
20:58:28|1.61628
20:58:28|1.61628
20:58:29|1.61628
20:58:31|1.61628
20:58:31|1.61674
20:58:33|1.61674
20:58:33|1.61674
20:58:34|1.61674
20:58:35|1.61674
20:58:37|1.61675
20:58:38|1.61675
20:58:39|1.61683
20:58:40|1.61772
20:58:41|1.61845
20:58:43|1.61849
20:58:44|1.61863
20:58:45|1.61863
20:58:46|1.61868
20:58:47|1.61864
20:58:48|1.61876
20:58:49|1.61895
20:58:50|1.61811
20:58:52|1.61797
20:58:53|1.61757
20:58:53|1.61782
20:58:54|1.61782
20:58:55|1.61782
20:58:56|1.61783
20:58:57|1.61884
20:58:58|1.61747
20:58:59|1.61731
20:59:00|1.61716
20:59:01|1.61571
20:59:02|1.61636
20:59:03|1.61623
20:59:04|1.61623
20:59:05|1.61646
20:59:06|1.61639
20:59:07|1.61639
20:59:09|1.61639
20:59:09|1.61639
20:59:10|1.61607
20:59:11|1.61562
20:59:12|1.61539
20:59:13|1.61572
20:59:14|1.61577
20:59:15|1.61587
20:59:16|1.61539
20:59:17|1.61522
20:59:18|1.61544
20:59:19|1.61544
20:59:21|1.61477
20:59:21|1.61477
20:59:22|1.61532
20:59:23|1.61532
20:59:24|1.6146
20:59:25|1.61444
20:59:27|1.61373
20:59:28|1.61267
20:59:29|1.61267
20:59:30|1.61248
20:59:31|1.61248
20:59:32|1.61227
20:59:33|1.61464
20:59:34|1.61488
20:59:35|1.61559
20:59:36|1.61948
20:59:37|1.62018
20:59:38|1.6203
20:59:39|1.62077
20:59:40|1.62063
20:59:41|1.61997
20:59:42|1.6195
20:59:43|1.61984
20:59:45|1.62019
20:59:46|1.61852
20:59:46|1.61854
20:59:48|1.61853
20:59:48|1.61928
20:59:50|1.61873
20:59:51|1.61837
20:59:52|1.61807
20:59:53|1.61737
20:59:54|1.61603
20:59:55|1.6172
20:59:56|1.61832
20:59:56|1.61832
20:59:58|1.61737
20:59:58|1.61646
21:00:00|1.61692
21:00:00|1.61719
21:00:02|1.61841
21:00:02|1.61961
21:00:04|1.62026
21:00:05|1.61956
21:00:05|1.61902
21:00:07|1.61886
21:00:07|1.61806
21:00:08|1.61766
21:00:10|1.61738
21:00:11|1.618
21:00:12|1.61677
21:00:13|1.61705
21:00:14|1.61705
21:00:15|1.61695
21:00:16|1.61695
21:00:17|1.61695
21:00:18|1.61695
21:00:19|1.61788
21:00:20|1.61803
21:00:21|1.61889
21:00:22|1.61889
21:00:23|1.61788
21:00:24|1.61872
21:00:25|1.61869
21:00:26|1.62031
21:00:27|1.62055
21:00:29|1.62055
21:00:30|1.62231
21:00:32|1.62349
21:00:32|1.62619
21:00:34|1.6264
21:00:35|1.6267
21:00:37|1.62656
21:00:37|1.62676
21:00:38|1.6274
21:00:39|1.62946
21:00:40|1.62965
21:00:41|1.63279
21:00:42|1.63244
21:00:44|1.63306
21:00:45|1.63227
21:00:46|1.63462
21:00:46|1.63521
21:00:47|1.63521
21:00:48|1.63469
21:00:49|1.63547
21:00:51|1.63548
21:00:52|1.63547
21:00:52|1.63612
21:00:53|1.63565
21:00:54|1.63566
21:00:55|1.63532
21:00:56|1.63484
21:00:57|1.63357
21:00:58|1.63276
21:00:59|1.63276
21:01:01|1.63276
21:01:01|1.63245
21:01:02|1.63229
21:01:03|1.63148
21:01:04|1.63148
21:01:06|1.63078
21:01:07|1.6299
21:01:08|1.63031
21:01:09|1.62919
21:01:10|1.62955
21:01:11|1.62877
21:01:12|1.62998
21:01:13|1.62998
21:01:14|1.62988
21:01:15|1.62955
21:01:16|1.6295
21:01:17|1.62812
21:01:18|1.62812
21:01:19|1.62797
21:01:20|1.62835
21:01:21|1.62827
21:01:22|1.62818
21:01:23|1.62818
21:01:24|1.62988
21:01:25|1.62988
21:01:26|1.62988
21:01:27|1.63008
21:01:28|1.63008
21:01:29|1.63036
21:01:30|1.63036
21:01:31|1.63036
21:01:32|1.62988
21:01:33|1.63077
21:01:34|1.63083
21:01:35|1.6316
21:01:36|1.631
21:01:37|1.63273
21:01:39|1.63335
21:01:40|1.63335
21:01:41|1.63165
21:01:42|1.63165
21:01:43|1.63274
21:01:44|1.63297
21:01:44|1.6342
21:01:45|1.6342
21:01:46|1.63483
21:01:47|1.63483
21:01:48|1.6333
21:01:49|1.63228
21:01:51|1.63165
21:01:52|1.63165
21:01:52|1.63011
21:01:54|1.62954
21:01:54|1.62944
21:01:55|1.62993
21:01:56|1.62875
21:01:57|1.62645
21:01:58|1.62695
21:02:00|1.62695
21:02:00|1.62765
21:02:01|1.62765
21:02:03|1.62628
21:02:03|1.62807
21:02:04|1.62807
21:02:05|1.62692
21:02:07|1.62692
21:02:07|1.62665
21:02:08|1.62566
21:02:10|1.62566
21:02:10|1.62566
21:02:11|1.62647
21:02:12|1.62647
21:02:13|1.62647
21:02:14|1.62647
21:02:15|1.62602
21:02:16|1.62602
21:02:18|1.62602
21:02:19|1.62566
21:02:19|1.62616
21:02:20|1.62616
21:02:21|1.62613
21:02:23|1.62613
21:02:23|1.62613
21:02:24|1.62711
21:02:26|1.62711
21:02:26|1.62711
21:02:27|1.62743
21:02:28|1.6267
21:02:29|1.62672
21:02:31|1.62631
21:02:33|1.62634
21:02:34|1.6252
21:02:34|1.62583
21:02:36|1.62583
21:02:37|1.6251
21:02:38|1.6251
21:02:39|1.6251
21:02:40|1.62603
21:02:41|1.62574
21:02:42|1.62574
21:02:43|1.6267
21:02:43|1.6267
21:02:45|1.6267
21:02:47|1.62741
21:02:47|1.62741
21:02:49|1.6265
21:02:50|1.62649
21:02:51|1.62649
21:02:52|1.62649
21:02:52|1.62589
21:02:53|1.62547
21:02:54|1.62536
21:02:55|1.62536
21:02:57|1.62584
21:02:57|1.62584
21:02:58|1.62396
21:02:59|1.62486
21:03:00|1.62324
21:03:01|1.62308
21:03:02|1.62323
21:03:03|1.62323
21:03:04|1.62323
21:03:05|1.62405
21:03:06|1.62506
21:03:07|1.62506
21:03:09|1.62506
21:03:10|1.62438
21:03:11|1.62438
21:03:11|1.62439
21:03:12|1.62754
21:03:13|1.62769
21:03:14|1.62769
21:03:15|1.62769
21:03:16|1.62624
21:03:17|1.62624
21:03:19|1.62626
21:03:19|1.62626
21:03:21|1.62686
21:03:22|1.62821
21:03:22|1.62813
21:03:24|1.61938
21:03:24|1.61992
21:03:25|1.61795
21:03:27|1.61809
21:03:28|1.61781
21:03:29|1.61781
21:03:30|1.61938
21:03:32|1.61738
21:03:33|1.6196
21:03:34|1.6196
21:03:35|1.61813
21:03:36|1.61638
21:03:36|1.6167
21:03:38|1.61606
21:03:38|1.61665
21:03:40|1.61671
21:03:41|1.61671
21:03:41|1.61671
21:03:43|1.6164
21:03:44|1.61655
21:03:45|1.61621
21:03:46|1.61441
21:03:47|1.61441
21:03:48|1.61495
21:03:49|1.61446
21:03:50|1.61446
21:03:51|1.61411
21:03:52|1.61286
21:03:53|1.61423
21:03:54|1.61424
21:03:55|1.61416
21:03:56|1.61416
21:03:57|1.61364
21:03:58|1.61364
21:03:59|1.61416
21:04:00|1.61397
21:04:01|1.6142
21:04:02|1.6142
21:04:03|1.6142
21:04:04|1.61621
21:04:05|1.61612
21:04:06|1.61612
21:04:07|1.61656
21:04:08|1.61593
21:04:09|1.61594
21:04:10|1.61525
21:04:11|1.61525
21:04:12|1.61525
21:04:13|1.61594
21:04:14|1.61509
21:04:15|1.61544
21:04:16|1.61544
21:04:18|1.61544
21:04:19|1.61419
21:04:19|1.61498
21:04:20|1.61501
21:04:21|1.61501
21:04:22|1.61501
21:04:23|1.61501
21:04:24|1.6148
21:04:25|1.6148
21:04:26|1.6148
21:04:27|1.6134
21:04:28|1.6134
21:04:29|1.6134
21:04:31|1.6134
21:04:32|1.61338
21:04:33|1.61338
21:04:34|1.61689
21:04:35|1.61689
21:04:36|1.6158
21:04:37|1.61604
21:04:38|1.61604
21:04:39|1.61577
21:04:40|1.61577
21:04:41|1.61577
21:04:42|1.61577
21:04:43|1.61577
21:04:44|1.61603
21:04:45|1.61933
21:04:46|1.61811
21:04:47|1.61754
21:04:48|1.61818
21:04:49|1.6182
21:04:50|1.61851
21:04:51|1.61851
21:04:52|1.61883
21:04:53|1.61834
21:04:54|1.61883
21:04:55|1.62032
21:04:56|1.61979
21:04:57|1.62052
21:04:58|1.62119
21:04:59|1.6215
21:05:00|1.62103
21:05:01|1.6212
21:05:02|1.6212
21:05:04|1.6212
21:05:05|1.6212
21:05:06|1.62012
21:05:07|1.62109
21:05:09|1.62028
21:05:10|1.62028
21:05:10|1.62028
21:05:11|1.62028
21:05:12|1.62028
21:05:13|1.62028
21:05:14|1.62098
21:05:15|1.62131
21:05:16|1.62223
21:05:17|1.62326
21:05:18|1.62323
21:05:20|1.62323
21:05:20|1.62287
21:05:21|1.62286
21:05:22|1.62286
21:05:23|1.62286
21:05:24|1.62203
21:05:25|1.62203
21:05:27|1.62169
21:05:27|1.62169
21:05:29|1.62168
21:05:29|1.62168
21:05:30|1.62232
21:05:32|1.62232
21:05:34|1.62305
21:05:35|1.62305
21:05:35|1.62305
21:05:37|1.62305
21:05:39|1.62171
21:05:39|1.62171
21:05:40|1.62262
21:05:41|1.62303
21:05:42|1.62338
21:05:43|1.62156
21:05:44|1.62143
21:05:45|1.62122
21:05:46|1.62352
21:05:47|1.62215
21:05:48|1.62293
21:05:49|1.62293
21:05:51|1.62293
21:05:51|1.62235
21:05:52|1.62205
21:05:53|1.62182
21:05:55|1.6226
21:05:56|1.6226
21:05:57|1.62263
21:05:59|1.62326
21:05:59|1.6238
21:06:00|1.62471
21:06:02|1.62473
21:06:03|1.62534
21:06:03|1.62511
21:06:04|1.62452
21:06:05|1.62452
21:06:07|1.62452
21:06:07|1.62478
21:06:08|1.6237
21:06:09|1.62345
21:06:10|1.62345
21:06:11|1.62366
21:06:12|1.62401
21:06:13|1.6239
21:06:14|1.6239
21:06:16|1.6254
21:06:17|1.6254
21:06:17|1.6254
21:06:18|1.6254
21:06:20|1.62494
21:06:20|1.62494
21:06:21|1.6259
21:06:22|1.62581
21:06:23|1.62717
21:06:24|1.62741
21:06:25|1.62765
21:06:26|1.62773
21:06:27|1.62814
21:06:29|1.62932
21:06:29|1.62791
21:06:30|1.62918
21:06:31|1.62918
21:06:32|1.62906
21:06:34|1.62901
21:06:35|1.62901
21:06:37|1.62901
21:06:38|1.62901
21:06:39|1.6287
21:06:39|1.62999
21:06:41|1.62999
21:06:42|1.62999
21:06:43|1.62999
21:06:43|1.62878
21:06:45|1.62878
21:06:45|1.62878
21:06:46|1.62907
21:06:47|1.6306
21:06:49|1.63064
21:06:50|1.63077
21:06:51|1.63081
21:06:52|1.6308
21:06:53|1.63036
21:06:54|1.63095
21:06:55|1.63095
21:06:55|1.63138
21:06:57|1.63138
21:06:57|1.63069
21:06:59|1.63069
21:06:59|1.63171
21:07:01|1.632
21:07:02|1.63199
21:07:03|1.63119
21:07:04|1.63051
21:07:05|1.62827
21:07:06|1.62827
21:07:07|1.62982
21:07:08|1.62811
21:07:09|1.62873
21:07:10|1.6281
21:07:11|1.63043
21:07:13|1.63058
21:07:13|1.63174
21:07:14|1.63174
21:07:15|1.63222
21:07:16|1.63145
21:07:17|1.63067
21:07:18|1.63049
21:07:19|1.63092
21:07:20|1.63062
21:07:21|1.63043
21:07:22|1.63001
21:07:23|1.6301
21:07:24|1.63
21:07:25|1.63001
21:07:27|1.63001
21:07:27|1.63
21:07:28|1.6303
21:07:30|1.62972
21:07:30|1.63014
21:07:31|1.63061
21:07:32|1.63061
21:07:33|1.6305
21:07:35|1.63111
21:07:36|1.6319
21:07:37|1.63302
21:07:38|1.63302
21:07:40|1.63414
21:07:41|1.63414
21:07:41|1.63346
21:07:42|1.63346
21:07:43|1.63346
21:07:44|1.63285
21:07:45|1.63326
21:07:46|1.63326
21:07:47|1.63292
21:07:48|1.63292
21:07:49|1.63292
21:07:50|1.63402
21:07:51|1.63402
21:07:52|1.63402
21:07:54|1.63882
21:07:55|1.63882
21:07:55|1.63819
21:07:57|1.63812
21:07:57|1.63688
21:07:58|1.63829
21:08:00|1.63705
21:08:01|1.63859
21:08:01|1.63688
21:08:02|1.63689
21:08:04|1.6362
21:08:04|1.63641
21:08:05|1.63657
21:08:06|1.63737
21:08:07|1.63665
21:08:08|1.63689
21:08:09|1.63689
21:08:11|1.63689
21:08:11|1.63606
21:08:12|1.63607
21:08:13|1.63639
21:08:14|1.63549
21:08:16|1.6354
21:08:17|1.63493
21:08:17|1.63779
21:08:19|1.63757
21:08:20|1.63856
21:08:21|1.6398
21:08:22|1.64082
21:08:23|1.64167
21:08:24|1.64166
21:08:25|1.64166
21:08:26|1.64012
21:08:27|1.64028
21:08:28|1.64002
21:08:29|1.64096
21:08:30|1.64123
21:08:31|1.64076
21:08:32|1.64076
21:08:33|1.64076
21:08:34|1.64076
21:08:35|1.64114
21:08:37|1.64171
21:08:38|1.64171
21:08:40|1.64049
21:08:41|1.63917
21:08:41|1.63962
21:08:42|1.63901
21:08:44|1.63852
21:08:45|1.63984
21:08:46|1.63967
21:08:47|1.63971
21:08:48|1.63971
21:08:48|1.64162
21:08:49|1.64047
21:08:51|1.64047
21:08:51|1.64047
21:08:53|1.64271
21:08:53|1.64271
21:08:54|1.64171
21:08:56|1.6429
21:08:57|1.6429
21:08:57|1.6427
21:08:58|1.6427
21:09:00|1.64226
21:09:00|1.64121
21:09:02|1.64123
21:09:03|1.64123
21:09:03|1.64123
21:09:05|1.64123
21:09:05|1.64123
21:09:06|1.6419
21:09:08|1.6415
21:09:09|1.6415
21:09:10|1.6415
21:09:11|1.64246
21:09:11|1.64246
21:09:13|1.64227
21:09:14|1.64303
21:09:15|1.64246
21:09:16|1.64246
21:09:16|1.64244
21:09:18|1.64288
21:09:19|1.64246
21:09:20|1.64247
21:09:21|1.64399
21:09:22|1.64501
21:09:22|1.64609
21:09:24|1.64627
21:09:24|1.6462
21:09:26|1.6462
21:09:26|1.6462
21:09:27|1.6462
21:09:28|1.64594
21:09:30|1.64558
21:09:30|1.64595
21:09:31|1.64595
21:09:33|1.64649
21:09:34|1.64485
21:09:35|1.64485
21:09:36|1.64651
21:09:37|1.64651
21:09:39|1.64954
21:09:40|1.64954
21:09:41|1.64887
21:09:42|1.64887
21:09:43|1.64954
21:09:44|1.64874
21:09:45|1.65155
21:09:46|1.65103
21:09:47|1.65081
21:09:48|1.65081
21:09:49|1.65081
21:09:50|1.65157
21:09:51|1.65157
21:09:52|1.6517
21:09:53|1.65216
21:09:54|1.65232
21:09:55|1.65088
21:09:56|1.65216
21:09:57|1.65225
21:09:58|1.65225
21:09:59|1.65225
21:10:00|1.65225
21:10:01|1.65273
21:10:02|1.65199
21:10:03|1.65223
21:10:04|1.65224
21:10:05|1.65224
21:10:06|1.65166
21:10:07|1.6514
21:10:08|1.6505
21:10:09|1.65017
21:10:10|1.65169
21:10:12|1.65169
21:10:12|1.65169
21:10:13|1.65155
21:10:14|1.65089
21:10:15|1.65274
21:10:16|1.65274
21:10:17|1.65274
21:10:18|1.65133
21:10:19|1.6526
21:10:20|1.65357
21:10:22|1.65352
21:10:22|1.65453
21:10:23|1.65372
21:10:24|1.655
21:10:25|1.65534
21:10:26|1.65428
21:10:27|1.65574
21:10:29|1.65587
21:10:30|1.65587
21:10:30|1.65611
21:10:31|1.65584
21:10:32|1.65524
21:10:33|1.65304
21:10:34|1.65916
21:10:35|1.65892
21:10:36|1.65916
21:10:38|1.65999
21:10:40|1.65927
21:10:40|1.65882
21:10:42|1.65916
21:10:42|1.65885
21:10:44|1.65884
21:10:45|1.65927
21:10:45|1.65884
21:10:46|1.65884
21:10:47|1.65835
21:10:49|1.65754
21:10:50|1.65576
21:10:50|1.65492
21:10:51|1.65469
21:10:53|1.65541
21:10:54|1.65541
21:10:54|1.65542
21:10:55|1.65542
21:10:56|1.65577
21:10:58|1.65499
21:10:59|1.65663
21:10:59|1.65526
21:11:01|1.6587
21:11:01|1.65861
21:11:03|1.65861
21:11:04|1.65701
21:11:04|1.65701
21:11:06|1.65892
21:11:07|1.65892
21:11:07|1.65907
21:11:09|1.65907
21:11:09|1.65995
21:11:11|1.65995
21:11:12|1.65995
21:11:13|1.66227
21:11:14|1.661
21:11:15|1.661
21:11:16|1.661
21:11:17|1.66111
21:11:18|1.66111
21:11:19|1.66103
21:11:19|1.66103
21:11:21|1.66103
21:11:22|1.66103
21:11:23|1.66157
21:11:24|1.66157
21:11:25|1.66646
21:11:25|1.66722
21:11:27|1.66701
21:11:28|1.66683
21:11:28|1.66683
21:11:30|1.66683
21:11:30|1.66628
21:11:32|1.66628
21:11:33|1.66628
21:11:34|1.66476
21:11:34|1.66436
21:11:36|1.66363
21:11:37|1.66251
21:11:38|1.66392
21:11:40|1.66392
21:11:41|1.66442
21:11:42|1.66442
21:11:43|1.66309
21:11:44|1.66332
21:11:45|1.66332
21:11:46|1.66428
21:11:47|1.6639
21:11:48|1.6633
21:11:49|1.6633
21:11:50|1.6633
21:11:51|1.66251
21:11:52|1.66251
21:11:53|1.66162
21:11:54|1.66162
21:11:55|1.66332
21:11:56|1.66332
21:11:57|1.66439
21:11:58|1.66496
21:11:59|1.665
21:12:00|1.6651
21:12:01|1.66509
21:12:02|1.66701
21:12:03|1.66645
21:12:04|1.66632
21:12:06|1.66632
21:12:07|1.66611
21:12:07|1.66611
21:12:08|1.66509
21:12:10|1.6631
21:12:11|1.66295
21:12:12|1.66294
21:12:13|1.66274
21:12:14|1.66507
21:12:15|1.66507
21:12:15|1.66507
21:12:17|1.66305
21:12:18|1.66305
21:12:19|1.66274
21:12:20|1.66275
21:12:21|1.66275
21:12:22|1.66154
21:12:23|1.66138
21:12:24|1.66119
21:12:25|1.66155
21:12:26|1.66102
21:12:27|1.66065
21:12:28|1.65999
21:12:29|1.66071
21:12:30|1.66094
21:12:30|1.66075
21:12:32|1.66075
21:12:34|1.66075
21:12:34|1.66075
21:12:35|1.66202
21:12:36|1.66202
21:12:37|1.66202
21:12:38|1.66131
21:12:40|1.6619
21:12:41|1.6619
21:12:43|1.66037
21:12:43|1.66167
21:12:45|1.66167
21:12:46|1.66167
21:12:46|1.66167
21:12:47|1.66167
21:12:48|1.66143
21:12:50|1.66016
21:12:50|1.65966
21:12:52|1.66223
21:12:52|1.66098
21:12:53|1.66054
21:12:54|1.66103
21:12:55|1.66
21:12:57|1.65982
21:12:57|1.65948
21:12:58|1.65948
21:13:00|1.65913
21:13:01|1.65745
21:13:01|1.65745
21:13:02|1.65862
21:13:03|1.65993
21:13:05|1.65974
21:13:06|1.65916
21:13:07|1.6589
21:13:07|1.6589
21:13:09|1.6589
21:13:10|1.65806
21:13:11|1.65865
21:13:12|1.65912
21:13:13|1.66002
21:13:14|1.66117
21:13:15|1.66207
21:13:16|1.66235
21:13:17|1.66292
21:13:18|1.66292
21:13:19|1.66185
21:13:19|1.66136
21:13:20|1.66136
21:13:21|1.66218
21:13:23|1.66218
21:13:24|1.66188
21:13:25|1.66085
21:13:26|1.66173
21:13:27|1.66207
21:13:28|1.6616
21:13:29|1.66017
21:13:30|1.65816
21:13:31|1.6584
21:13:32|1.65832
21:13:33|1.65906
21:13:34|1.65922
21:13:35|1.65922
21:13:36|1.6617
21:13:37|1.66168
21:13:38|1.66243
21:13:39|1.66243
21:13:40|1.66199
21:13:41|1.66153
21:13:42|1.66153
21:13:43|1.66
21:13:44|1.66
21:13:45|1.66
21:13:46|1.66076
21:13:47|1.66076
21:13:48|1.66076
21:13:49|1.66076
21:13:50|1.66076
21:13:51|1.65848
21:13:52|1.65924
21:13:53|1.65758
21:13:54|1.65999
21:13:56|1.66188
21:13:57|1.65967
21:13:58|1.6595
21:13:59|1.65979
21:14:00|1.65871
21:14:00|1.65897
21:14:01|1.6591
21:14:02|1.6591
21:14:04|1.65645
21:14:04|1.65645
21:14:05|1.65799
21:14:06|1.65863
21:14:08|1.65827
21:14:09|1.65834
21:14:10|1.65808
21:14:11|1.65769
21:14:12|1.65793
21:14:13|1.65696
21:14:14|1.65809
21:14:14|1.65809
21:14:16|1.65809
21:14:17|1.65707
21:14:18|1.65707
21:14:19|1.65625
21:14:20|1.65734
21:14:20|1.65742
21:14:21|1.65596
21:14:23|1.65726
21:14:24|1.65726
21:14:25|1.65742
21:14:26|1.65674
21:14:27|1.65807
21:14:28|1.65807
21:14:29|1.65805
21:14:30|1.65805
21:14:31|1.65806
21:14:32|1.65987
21:14:33|1.65929
21:14:34|1.65822
21:14:35|1.65758
21:14:36|1.65758
21:14:37|1.65809
21:14:38|1.65809
21:14:39|1.65923
21:14:40|1.65895
21:14:41|1.65895
21:14:43|1.65894
21:14:44|1.65894
21:14:45|1.65924
21:14:46|1.65924
21:14:47|1.65978
21:14:48|1.6588
21:14:49|1.6588
21:14:50|1.65826
21:14:51|1.6599
21:14:52|1.65871
21:14:53|1.65894
21:14:54|1.65861
21:14:55|1.65792
21:14:56|1.65792
21:14:57|1.65764
21:14:58|1.65764
21:14:59|1.65764
21:15:00|1.65796
21:15:01|1.65761
21:15:03|1.65723
21:15:04|1.65985
21:15:05|1.66005
21:15:06|1.66027
21:15:07|1.66184
21:15:07|1.6597
21:15:09|1.65827
21:15:09|1.65843
21:15:11|1.6584
21:15:12|1.6584
21:15:13|1.65861
21:15:14|1.65881
21:15:15|1.65826
21:15:16|1.65826
21:15:17|1.65864
21:15:18|1.65864
21:15:19|1.65854
21:15:20|1.65958
21:15:21|1.65878
21:15:22|1.65878
21:15:23|1.65878
21:15:23|1.65878
21:15:24|1.66022
21:15:26|1.66022
21:15:26|1.6596
21:15:27|1.65906
21:15:29|1.65952
21:15:29|1.65915
21:15:31|1.65709
21:15:32|1.65588
21:15:33|1.65551
21:15:34|1.65488
21:15:35|1.65488
21:15:36|1.65488
21:15:37|1.65483
21:15:38|1.65483
21:15:39|1.65384
21:15:40|1.65359
21:15:41|1.65325
21:15:42|1.65192
21:15:44|1.65243
21:15:45|1.65221
21:15:47|1.65242
21:15:48|1.65448
21:15:48|1.65402
21:15:50|1.65402
21:15:50|1.65401
21:15:52|1.65465
21:15:52|1.65482
21:15:54|1.65482
21:15:55|1.65482
21:15:56|1.65482
21:15:57|1.65482
21:15:57|1.65504
21:15:59|1.65504
21:16:00|1.65469
21:16:01|1.6549
21:16:02|1.6549
21:16:03|1.65469
21:16:04|1.65468
21:16:05|1.65468
21:16:06|1.65468
21:16:07|1.65441
21:16:08|1.65297
21:16:08|1.65205
21:16:10|1.65181
21:16:11|1.65181
21:16:11|1.65181
21:16:13|1.65166
21:16:14|1.65166
21:16:14|1.65166
21:16:16|1.65184
21:16:17|1.65258
21:16:18|1.65249
21:16:19|1.6546
21:16:20|1.6546
21:16:21|1.65372
21:16:22|1.65287
21:16:23|1.65401
21:16:24|1.65326
21:16:25|1.65364
21:16:26|1.65354
21:16:28|1.65354
21:16:28|1.65354
21:16:29|1.65382
21:16:30|1.65382
21:16:31|1.65368
21:16:32|1.65279
21:16:34|1.65323
21:16:34|1.65323
21:16:36|1.65266
21:16:36|1.65266
21:16:37|1.65266
21:16:38|1.6546
21:16:39|1.65335
21:16:40|1.65335
21:16:41|1.65165
21:16:42|1.65079
21:16:44|1.65051
21:16:46|1.64937
21:16:47|1.64831
21:16:48|1.64831
21:16:49|1.64874
21:16:51|1.64845
21:16:51|1.64856
21:16:52|1.64835
21:16:54|1.648
21:16:55|1.648
21:16:55|1.64727
21:16:56|1.64729
21:16:57|1.64729
21:16:58|1.64696
21:16:59|1.64725
21:17:00|1.64696
21:17:01|1.64729
21:17:03|1.64697
21:17:03|1.64683
21:17:05|1.64807
21:17:06|1.64872
21:17:07|1.64872
21:17:08|1.64849
21:17:08|1.64849
21:17:09|1.64849
21:17:10|1.64785
21:17:11|1.64853
21:17:12|1.64853
21:17:13|1.64853
21:17:15|1.64755
21:17:16|1.64755
21:17:16|1.64681
21:17:18|1.64807
21:17:19|1.64807
21:17:20|1.64807
21:17:20|1.64807
21:17:22|1.64807
21:17:22|1.6481
21:17:24|1.64852
21:17:25|1.64849
21:17:25|1.64849
21:17:26|1.64728
21:17:28|1.64728
21:17:29|1.64748
21:17:30|1.6479
21:17:31|1.64805
21:17:32|1.6481
21:17:33|1.6481
21:17:34|1.64943
21:17:35|1.64943
21:17:35|1.65
21:17:36|1.65059
21:17:37|1.65059
21:17:38|1.65059
21:17:39|1.65047
21:17:41|1.65012
21:17:42|1.65013
21:17:43|1.6498
21:17:43|1.64984
21:17:46|1.64984
21:17:47|1.64992
21:17:48|1.64937
21:17:48|1.64934
21:17:49|1.64934
21:17:50|1.64934
21:17:52|1.64934
21:17:53|1.64934
21:17:54|1.6485
21:17:55|1.64849
21:17:55|1.64873
21:17:57|1.64873
21:17:58|1.64962
21:17:59|1.64962
21:18:00|1.65146
21:18:01|1.65146
21:18:02|1.65161
21:18:03|1.6516
21:18:04|1.65052
21:18:05|1.64969
21:18:06|1.64989
21:18:07|1.65012
21:18:08|1.64808
21:18:09|1.64715
21:18:10|1.64715
21:18:11|1.64715
21:18:12|1.64801
21:18:13|1.648
21:18:14|1.648
21:18:15|1.64933
21:18:16|1.64908
21:18:17|1.64824
21:18:18|1.64696
21:18:19|1.64701
21:18:20|1.64684
21:18:21|1.64684
21:18:22|1.64684
21:18:23|1.64684
21:18:24|1.64684
21:18:25|1.64697
21:18:26|1.64697
21:18:27|1.64624
21:18:28|1.64655
21:18:29|1.64655
21:18:30|1.64663
21:18:31|1.64603
21:18:32|1.64603
21:18:33|1.64663
21:18:34|1.64663
21:18:35|1.64483
21:18:36|1.64521
21:18:37|1.64565
21:18:38|1.64576
21:18:39|1.64634
21:18:40|1.64585
21:18:41|1.64585
21:18:42|1.64553
21:18:43|1.64553
21:18:44|1.6462
21:18:45|1.64788
21:18:47|1.64755
21:18:47|1.64755
21:18:49|1.64755
21:18:49|1.64751
21:18:51|1.64751
21:18:52|1.64751
21:18:53|1.64751
21:18:54|1.64914
21:18:55|1.64961
21:18:56|1.64961
21:18:57|1.64896
21:18:58|1.65017
21:18:59|1.65017
21:19:01|1.64896
21:19:01|1.64969
21:19:02|1.6505
21:19:03|1.6505
21:19:05|1.6505
21:19:05|1.6505
21:19:06|1.6505
21:19:07|1.64965
21:19:09|1.64683
21:19:10|1.64683
21:19:11|1.64683
21:19:12|1.64683
21:19:13|1.64872
21:19:14|1.64875
21:19:15|1.64889
21:19:16|1.65048
21:19:17|1.65048
21:19:18|1.65048
21:19:19|1.65048
21:19:20|1.65055
21:19:21|1.65055
21:19:22|1.65055
21:19:23|1.65055
21:19:24|1.6515
21:19:25|1.6515
21:19:26|1.65166
21:19:27|1.65166
21:19:28|1.6521
21:19:29|1.65193
21:19:30|1.65142
21:19:31|1.65142
21:19:32|1.65171
21:19:33|1.65171
21:19:34|1.65285
21:19:35|1.65285
21:19:36|1.65285
21:19:37|1.65303
21:19:38|1.65266
21:19:39|1.65278
21:19:40|1.6533
21:19:41|1.65279
21:19:42|1.65303
21:19:43|1.65303
21:19:44|1.65225
21:19:45|1.6527
21:19:46|1.6527
21:19:48|1.6527
21:19:49|1.65316
21:19:51|1.65214
21:19:52|1.65214
21:19:52|1.65214
21:19:54|1.65321
21:19:55|1.65464
21:19:56|1.65464
21:19:56|1.65376
21:19:57|1.65376
21:19:58|1.65441
21:20:00|1.65414
21:20:00|1.65309
21:20:01|1.65243
21:20:02|1.65524
21:20:04|1.65524
21:20:04|1.65504
21:20:05|1.65495
21:20:07|1.65541
21:20:07|1.65511
21:20:08|1.65431
21:20:09|1.65431
21:20:10|1.65419
21:20:12|1.65419
21:20:12|1.65544
21:20:13|1.65624
21:20:14|1.65511
21:20:16|1.65511
21:20:17|1.65511
21:20:18|1.65511
21:20:19|1.65511
21:20:20|1.65686
21:20:21|1.65693
21:20:22|1.65756
21:20:23|1.65893
21:20:24|1.65859
21:20:25|1.65999
21:20:26|1.65919
21:20:27|1.65919
21:20:28|1.65919
21:20:29|1.66028
21:20:30|1.66028
21:20:31|1.6616
21:20:32|1.6611
21:20:33|1.66178
21:20:34|1.66093
21:20:35|1.66495
21:20:36|1.66431
21:20:37|1.6666
21:20:38|1.66647
21:20:39|1.66604
21:20:40|1.6669
21:20:41|1.67499
21:20:42|1.67329
21:20:43|1.67385
21:20:44|1.67551
21:20:45|1.67568
21:20:46|1.68632
21:20:47|1.69488
21:20:49|1.69572
21:20:50|1.69046
21:20:51|1.69078
21:20:52|1.6884
21:20:53|1.6864
21:20:55|1.68381
21:20:56|1.68505
21:20:56|1.68642
21:20:58|1.68675
21:20:58|1.68771
21:20:59|1.68798
21:21:00|1.69284
21:21:02|1.69778
21:21:03|1.69892
21:21:04|1.69995
21:21:05|1.70089
21:21:06|1.70315
21:21:07|1.70216
21:21:08|1.7009
21:21:09|1.69955
21:21:10|1.69848
21:21:11|1.69628
21:21:12|1.69689
21:21:13|1.69708
21:21:14|1.6969
21:21:15|1.69996
21:21:16|1.70146
21:21:17|1.66412
21:21:18|1.67022
21:21:19|1.67075
21:21:20|1.6719
21:21:21|1.66955
21:21:22|1.66933
21:21:23|1.67313
21:21:24|1.66952
21:21:26|1.6687
21:21:27|1.66764
21:21:28|1.66742
21:21:28|1.67014
21:21:29|1.6689
21:21:30|1.66616
21:21:31|1.6629
21:21:32|1.66024
21:21:33|1.65969
21:21:34|1.66086
21:21:36|1.66091
21:21:37|1.66026
21:21:37|1.65938
21:21:38|1.66154
21:21:39|1.66326
21:21:40|1.66142
21:21:41|1.66285
21:21:42|1.6626
21:21:43|1.66345
21:21:44|1.66566
21:21:46|1.65927
21:21:46|1.6621
21:21:47|1.64582
21:21:49|1.6494
21:21:50|1.65042
21:21:51|1.65199
21:21:52|1.64536
21:21:52|1.644
21:21:54|1.63694
21:21:55|1.64302
21:21:56|1.64144
21:21:57|1.64207
21:21:58|1.6421
21:21:59|1.63985
21:22:00|1.63778
21:22:02|1.64128
21:22:02|1.63904
21:22:03|1.6394
21:22:04|1.63795
21:22:05|1.63762
21:22:07|1.63746
21:22:08|1.63779
21:22:08|1.64034
21:22:09|1.64034
21:22:10|1.64034
21:22:12|1.64475
21:22:13|1.64411
21:22:13|1.64116
21:22:14|1.64259
21:22:15|1.643
21:22:16|1.64259
21:22:18|1.64336
21:22:18|1.64551
21:22:20|1.6464
21:22:21|1.64743
21:22:22|1.64904
21:22:22|1.64902
21:22:24|1.65022
21:22:24|1.6474
21:22:25|1.64728
21:22:27|1.64944
21:22:27|1.6512
21:22:28|1.65231
21:22:29|1.65151
21:22:30|1.65976
21:22:31|1.65933
21:22:32|1.65648
21:22:33|1.65306
21:22:35|1.65457
21:22:36|1.65292
21:22:37|1.65338
21:22:37|1.65236
21:22:38|1.6503
21:22:40|1.65031
21:22:40|1.65104
21:22:41|1.65287
21:22:42|1.65377
21:22:44|1.65209
21:22:45|1.65155
21:22:46|1.65222
21:22:46|1.65073
21:22:48|1.65379
21:22:48|1.65225
21:22:51|1.65197
21:22:52|1.65378
21:22:52|1.65427
21:22:53|1.65496
21:22:55|1.65597
21:22:56|1.65697
21:22:57|1.65854
21:22:58|1.65646
21:22:59|1.65625
21:23:00|1.65698
21:23:01|1.65836
21:23:01|1.65595
21:23:03|1.65595
21:23:03|1.65845
21:23:05|1.65573
21:23:06|1.65412
21:23:06|1.65395
21:23:08|1.6554
21:23:09|1.65478
21:23:10|1.65569
21:23:11|1.65614
21:23:12|1.65557
21:23:13|1.65576
21:23:14|1.65479
21:23:15|1.65907
21:23:16|1.65791
21:23:17|1.65768
21:23:18|1.65769
21:23:19|1.65939
21:23:20|1.65889
21:23:21|1.65889
21:23:22|1.65889
21:23:23|1.65869
21:23:24|1.66043
21:23:25|1.6636
21:23:26|1.66369
21:23:27|1.66408
21:23:28|1.66748
21:23:29|1.66794
21:23:30|1.66883
21:23:31|1.66773
21:23:32|1.66684
21:23:33|1.66496
21:23:35|1.6627
21:23:35|1.66428
21:23:36|1.66765
21:23:37|1.66852
21:23:38|1.67093
21:23:39|1.67059
21:23:40|1.67286
21:23:42|1.66965
21:23:43|1.67
21:23:43|1.67098
21:23:44|1.66944
21:23:45|1.66996
21:23:46|1.67165
21:23:47|1.6719
21:23:48|1.67216
21:23:49|1.67231
21:23:50|1.67371
21:23:52|1.67388
21:23:53|1.67641
21:23:53|1.67537
21:23:54|1.67401
21:23:55|1.67246
21:23:57|1.6723
21:23:59|1.67184
21:24:00|1.67623
21:24:01|1.67462
21:24:02|1.67368
21:24:03|1.67429
21:24:04|1.67429
21:24:05|1.67573
21:24:06|1.67447
21:24:07|1.67378
21:24:08|1.67328
21:24:09|1.67394
21:24:10|1.67394
21:24:11|1.67208
21:24:12|1.67208
21:24:13|1.67037
21:24:14|1.67008
21:24:15|1.67143
21:24:16|1.67031
21:24:17|1.6735
21:24:18|1.67323
21:24:19|1.67256
21:24:20|1.67307
21:24:21|1.67221
21:24:22|1.67277
21:24:23|1.67277
21:24:24|1.67277
21:24:25|1.66942
21:24:26|1.67042
21:24:27|1.66966
21:24:28|1.67096
21:24:29|1.67176
21:24:30|1.67214
21:24:31|1.67375
21:24:32|1.67357
21:24:33|1.67593
21:24:34|1.6762
21:24:35|1.67555
21:24:36|1.68451
21:24:37|1.68179
21:24:38|1.68103
21:24:39|1.68104
21:24:41|1.68385
21:24:41|1.68317
21:24:42|1.68506
21:24:43|1.6844
21:24:44|1.6835
21:24:45|1.6835
21:24:46|1.68514
21:24:47|1.68733
21:24:48|1.68773
21:24:49|1.6905
21:24:50|1.69285
21:24:51|1.69191
21:24:53|1.69396
21:24:53|1.69241
21:24:55|1.69419
21:24:56|1.69553
21:24:57|1.69376
21:24:57|1.6957
21:24:59|1.69726
21:25:00|1.69975
21:25:01|1.69995
21:25:02|1.69997
21:25:03|1.69998
21:25:03|1.69796
21:25:05|1.69873
21:25:06|1.70114
21:25:07|1.70356
21:25:08|1.70426
21:25:09|1.70371
21:25:10|1.70247
21:25:11|1.703
21:25:12|1.70043
21:25:12|1.7001
21:25:13|1.70023
21:25:15|1.7024
21:25:16|1.70141
21:25:16|1.69778
21:25:18|1.70116
21:25:19|1.70241
21:25:20|1.71188
21:25:21|1.71355
21:25:22|1.71522
21:25:23|1.71775
21:25:24|1.71603
21:25:25|1.71888
21:25:26|1.71852
21:25:27|1.7228
21:25:28|1.72536
21:25:29|1.72531
21:25:30|1.72329
21:25:31|1.7236
21:25:32|1.72279
21:25:33|1.71969
21:25:34|1.72158
21:25:35|1.71757
21:25:36|1.71905
21:25:37|1.71797
21:25:38|1.71564
21:25:39|1.71397
21:25:40|1.71626
21:25:41|1.71519
21:25:42|1.71593
21:25:43|1.71598
21:25:44|1.71091
21:25:45|1.71142
21:25:46|1.70773
21:25:47|1.70716
21:25:48|1.70855
21:25:49|1.70925
21:25:50|1.7082
21:25:51|1.70869
21:25:52|1.70757
21:25:54|1.70846
21:25:55|1.7094
21:25:56|1.70925
21:25:57|1.71238
21:25:58|1.71187
21:25:59|1.7111
21:26:00|1.71254
21:26:01|1.71051
21:26:02|1.71068
21:26:03|1.7077
21:26:05|1.71149
21:26:05|1.71386
21:26:06|1.71439
21:26:07|1.71411
21:26:08|1.71877
21:26:09|1.72123
21:26:10|1.72515
21:26:12|1.72382
21:26:13|1.72628
21:26:14|1.72656
21:26:14|1.72657
21:26:16|1.72617
21:26:17|1.72725
21:26:17|1.72688
21:26:18|1.72968
21:26:19|1.7288
21:26:20|1.72996
21:26:21|1.7324
21:26:23|1.73064
21:26:24|1.73231
21:26:25|1.73469
21:26:25|1.7325
21:26:26|1.73061
21:26:28|1.73061
21:26:28|1.7328
21:26:30|1.7315
21:26:30|1.73073
21:26:32|1.72123
21:26:33|1.72
21:26:34|1.72244
21:26:34|1.72321
21:26:35|1.7221
21:26:36|1.72321
21:26:38|1.72122
21:26:39|1.71915
21:26:39|1.71965
21:26:40|1.7198
21:26:41|1.71967
21:26:42|1.71944
21:26:43|1.71827
21:26:45|1.71827
21:26:45|1.71789
21:26:46|1.71525
21:26:47|1.71453
21:26:48|1.71721
21:26:50|1.71786
21:26:50|1.71861
21:26:52|1.71752
21:26:52|1.71731
21:26:54|1.71687
21:26:55|1.71741
21:26:56|1.71721
21:26:58|1.71351
21:26:58|1.71432
21:26:59|1.71639
21:27:01|1.71752
21:27:02|1.71707
21:27:03|1.7165
21:27:04|1.71878
21:27:05|1.71866
21:27:06|1.72
21:27:07|1.71924
21:27:07|1.72131
21:27:09|1.7221
21:27:10|1.72121
21:27:11|1.72
21:27:12|1.72039
21:27:12|1.72058
21:27:14|1.72118
21:27:14|1.72057
21:27:15|1.72179
21:27:17|1.7207
21:27:17|1.72175
21:27:19|1.72234
21:27:20|1.72273
21:27:21|1.72334
21:27:22|1.72262
21:27:23|1.72233
21:27:24|1.72124
21:27:25|1.72222
21:27:26|1.72141
21:27:27|1.72276
21:27:28|1.72276
21:27:29|1.72399
21:27:30|1.71981
21:27:31|1.72134
21:27:32|1.72288
21:27:33|1.72339
21:27:34|1.72409
21:27:35|1.72564
21:27:36|1.72443
21:27:37|1.72498
21:27:38|1.72637
21:27:39|1.72297
21:27:40|1.72316
21:27:41|1.72299
21:27:42|1.72371
21:27:43|1.72197
21:27:44|1.72185
21:27:45|1.72185
21:27:46|1.72112
21:27:47|1.72163
21:27:48|1.72237
21:27:49|1.72027
21:27:50|1.72027
21:27:51|1.72117
21:27:52|1.72117
21:27:53|1.72287
21:27:54|1.72062
21:27:55|1.71806
21:27:56|1.71971
21:27:58|1.71833
21:27:58|1.71916
21:28:00|1.72055
21:28:01|1.71922
21:28:01|1.7199
21:28:02|1.72088
21:28:03|1.72247
21:28:05|1.72162
21:28:05|1.72214
21:28:06|1.72243
21:28:07|1.72279
21:28:09|1.72303
21:28:09|1.71989
21:28:11|1.71805
21:28:12|1.71855
21:28:12|1.71587
21:28:13|1.71634
21:28:14|1.71544
21:28:15|1.71384
21:28:16|1.71187
21:28:18|1.71124
21:28:18|1.71018
21:28:19|1.70984
21:28:20|1.70873
21:28:21|1.70878
21:28:22|1.70725
21:28:23|1.70782
21:28:25|1.70777
21:28:25|1.70874
21:28:26|1.70984
21:28:27|1.7108
21:28:28|1.71194
21:28:29|1.71351
21:28:30|1.7147
21:28:31|1.71267
21:28:32|1.7152
21:28:33|1.71345
21:28:34|1.71436
21:28:35|1.71352
21:28:36|1.71352
21:28:37|1.71398
21:28:38|1.71452
21:28:39|1.71589
21:28:40|1.7169
21:28:41|1.71622
21:28:42|1.71499
21:28:43|1.71458
21:28:44|1.71505
21:28:46|1.71539
21:28:46|1.71508
21:28:47|1.71319
21:28:48|1.71319
21:28:49|1.71521
21:28:51|1.71708
21:28:52|1.71669
21:28:53|1.71697
21:28:54|1.71843
21:28:55|1.71722
21:28:57|1.71878
21:28:58|1.71931
21:28:58|1.71926
21:29:00|1.71882
21:29:00|1.71756
21:29:02|1.71859
21:29:03|1.71894
21:29:03|1.71875
21:29:04|1.72041
21:29:05|1.71989
21:29:07|1.71863
21:29:08|1.71864
21:29:08|1.71925
21:29:10|1.72324
21:29:11|1.72448
21:29:11|1.73117
21:29:13|1.73128
21:29:14|1.73016
21:29:15|1.73015
21:29:16|1.73243
21:29:16|1.73272
21:29:17|1.73396
21:29:19|1.73741
21:29:19|1.7398
21:29:21|1.7398
21:29:22|1.73689
21:29:23|1.73634
21:29:23|1.73767
21:29:25|1.73597
21:29:26|1.73448
21:29:27|1.73448
21:29:28|1.73243
21:29:29|1.73531
21:29:29|1.73598
21:29:30|1.7353
21:29:31|1.73482
21:29:33|1.73473
21:29:34|1.73627
21:29:35|1.73658
21:29:36|1.7347
21:29:36|1.7353
21:29:37|1.73479
21:29:39|1.73698
21:29:40|1.73611
21:29:40|1.73729
21:29:42|1.73679
21:29:42|1.73839
21:29:44|1.73737
21:29:45|1.73798
21:29:46|1.73734
21:29:47|1.73847
21:29:48|1.74273
21:29:49|1.74239
21:29:50|1.7424
21:29:51|1.73931
21:29:52|1.73797
21:29:53|1.73715
21:29:54|1.73736
21:29:55|1.73564
21:29:56|1.73569
21:29:58|1.73346
21:29:59|1.73573
21:30:00|1.73655
21:30:01|1.74466
21:30:02|1.74469
21:30:03|1.74363
21:30:04|1.74406
21:30:05|1.74465
21:30:06|1.74309
21:30:07|1.74065
21:30:08|1.74734
21:30:09|1.74668
21:30:10|1.74886
21:30:11|1.74739
21:30:12|1.74848
21:30:13|1.74936
21:30:14|1.74627
21:30:15|1.75208
21:30:16|1.75096
21:30:17|1.75201
21:30:18|1.75274
21:30:19|1.75201
21:30:20|1.75383
21:30:21|1.75727
21:30:22|1.76125
21:30:23|1.76332
21:30:24|1.76476
21:30:26|1.76345
21:30:27|1.7617
21:30:28|1.75456
21:30:28|1.7554
21:30:29|1.75357
21:30:31|1.75775
21:30:32|1.75606
21:30:33|1.76077
21:30:34|1.76363
21:30:35|1.76599
21:30:35|1.7681
21:30:36|1.76916
21:30:38|1.76721
21:30:39|1.76616
21:30:40|1.76277
21:30:41|1.76594
21:30:42|1.76594
21:30:43|1.76218
21:30:44|1.76217
21:30:44|1.76374
21:30:46|1.76283
21:30:47|1.76077
21:30:48|1.7613
21:30:48|1.76235
21:30:50|1.76043
21:30:50|1.76074
21:30:52|1.76002
21:30:53|1.76077
21:30:54|1.75875
21:30:55|1.7603
21:30:55|1.7592
21:30:57|1.75983
21:30:57|1.76071
21:30:58|1.76001
21:31:00|1.75941
21:31:02|1.76236
21:31:03|1.76464
21:31:03|1.76475
21:31:05|1.7637
21:31:06|1.76235
21:31:07|1.76315
21:31:07|1.76074
21:31:08|1.76358
21:31:09|1.76307
21:31:11|1.76252
21:31:12|1.76166
21:31:13|1.76254
21:31:13|1.76319
21:31:15|1.76374
21:31:15|1.76337
21:31:17|1.7616
21:31:17|1.7606
21:31:18|1.76037
21:31:19|1.75877
21:31:21|1.7608
21:31:21|1.76082
21:31:22|1.76014
21:31:24|1.76065
21:31:24|1.75998
21:31:26|1.75985
21:31:27|1.7587
21:31:27|1.75997
21:31:28|1.75902
21:31:29|1.75945
21:31:31|1.76319
21:31:32|1.76408
21:31:33|1.75934
21:31:34|1.75936
21:31:36|1.75869
21:31:37|1.75887
21:31:37|1.75887
21:31:39|1.75721
21:31:39|1.75964
21:31:40|1.7581
21:31:41|1.75875
21:31:43|1.76013
21:31:44|1.75998
21:31:45|1.75899
21:31:46|1.75777
21:31:47|1.75734
21:31:47|1.75582
21:31:49|1.75283
21:31:49|1.75511
21:31:51|1.75406
21:31:51|1.75273
21:31:53|1.75421
21:31:53|1.75384
21:31:55|1.75227
21:31:56|1.75257
21:31:57|1.75233
21:31:58|1.7511
21:32:00|1.75353
21:32:01|1.75469
21:32:03|1.7543
21:32:03|1.75327
21:32:05|1.75373
21:32:05|1.75583
21:32:07|1.75654
21:32:08|1.75552
21:32:09|1.75724
21:32:10|1.75701
21:32:11|1.75578
21:32:11|1.75659
21:32:13|1.75785
21:32:13|1.75803
21:32:15|1.75705
21:32:16|1.75803
21:32:17|1.75674
21:32:18|1.75621
21:32:19|1.75623
21:32:20|1.75245
21:32:21|1.75157
21:32:22|1.75052
21:32:22|1.75117
21:32:24|1.75001
21:32:25|1.74535
21:32:25|1.74877
21:32:27|1.74725
21:32:28|1.74759
21:32:29|1.74803
21:32:29|1.74759
21:32:30|1.74855
21:32:32|1.74813
21:32:33|1.74827
21:32:34|1.74758
21:32:34|1.74716
21:32:36|1.74624
21:32:37|1.74535
21:32:37|1.7452
21:32:39|1.74195
21:32:39|1.74097
21:32:40|1.7394
21:32:42|1.74043
21:32:42|1.73865
21:32:43|1.73967
21:32:44|1.73906
21:32:46|1.73966
21:32:47|1.73596
21:32:47|1.73529
21:32:49|1.73543
21:32:50|1.73516
21:32:51|1.73429
21:32:52|1.73468
21:32:53|1.73472
21:32:54|1.73504
21:32:55|1.73515
21:32:56|1.732
21:32:57|1.73542
21:32:58|1.73416
21:32:59|1.73321
21:33:01|1.73132
21:33:01|1.73131
21:33:03|1.72961
21:33:03|1.72918
21:33:05|1.72983
21:33:06|1.731
21:33:06|1.73078
21:33:08|1.73142
21:33:09|1.73293
21:33:10|1.73487
21:33:11|1.73687
21:33:12|1.73535
21:33:13|1.73499
21:33:14|1.735
21:33:15|1.73498
21:33:16|1.73514
21:33:17|1.73608
21:33:18|1.73571
21:33:19|1.73673
21:33:20|1.73832
21:33:21|1.73498
21:33:22|1.73592
21:33:23|1.73728
21:33:24|1.73589
21:33:25|1.73425
21:33:26|1.73463
21:33:27|1.73453
21:33:28|1.73329
21:33:29|1.73096
21:33:30|1.73243
21:33:31|1.73155
21:33:32|1.73193
21:33:33|1.7322
21:33:34|1.733
21:33:35|1.7338
21:33:36|1.73241
21:33:37|1.73194
21:33:38|1.73217
21:33:39|1.73088
21:33:40|1.72927
21:33:41|1.72994
21:33:42|1.72994
21:33:43|1.72928
21:33:44|1.72521
21:33:45|1.72036
21:33:46|1.71777
21:33:47|1.71678
21:33:48|1.70977
21:33:49|1.70916
21:33:50|1.70836
21:33:51|1.7064
21:33:52|1.70855
21:33:53|1.70909
21:33:54|1.71131
21:33:55|1.71314
21:33:56|1.71441
21:33:57|1.71439
21:33:58|1.71362
21:33:59|1.7144
21:34:00|1.7127
21:34:02|1.71499
21:34:03|1.71585
21:34:04|1.71525
21:34:04|1.71481
21:34:06|1.71591
21:34:07|1.71533
21:34:08|1.71696
21:34:09|1.71781
21:34:10|1.71783
21:34:11|1.71664
21:34:12|1.71696
21:34:13|1.71878
21:34:14|1.71883
21:34:15|1.71896
21:34:16|1.71917
21:34:17|1.71924
21:34:18|1.71835
21:34:19|1.71835
21:34:20|1.71946
21:34:21|1.71721
21:34:22|1.7171
21:34:23|1.7173
21:34:24|1.71786
21:34:25|1.71747
21:34:26|1.71654
21:34:27|1.71846
21:34:28|1.72087
21:34:29|1.7208
21:34:30|1.71935
21:34:31|1.7204
21:34:32|1.72024
21:34:33|1.72138
21:34:34|1.71798
21:34:35|1.71922
21:34:36|1.72079
21:34:37|1.72079
21:34:38|1.72166
21:34:39|1.72166
21:34:40|1.72317
21:34:41|1.72165
21:34:42|1.72334
21:34:43|1.72416
21:34:44|1.72484
21:34:45|1.72227
21:34:46|1.72272
21:34:47|1.72477
21:34:48|1.72188
21:34:49|1.72632
21:34:50|1.72641
21:34:51|1.72524
21:34:52|1.72376
21:34:53|1.72449
21:34:54|1.72393
21:34:55|1.72307
21:34:56|1.72256
21:34:57|1.72256
21:34:58|1.72353
21:34:59|1.72587
21:35:00|1.72469
21:35:01|1.72449
21:35:02|1.72558
21:35:04|1.72503
21:35:05|1.72609
21:35:06|1.72765
21:35:07|1.72324
21:35:07|1.72585
21:35:08|1.72585
21:35:10|1.72641
21:35:11|1.72494
21:35:11|1.7262
21:35:13|1.7262
21:35:13|1.725
21:35:15|1.7261
21:35:15|1.725
21:35:16|1.72401
21:35:18|1.72384
21:35:18|1.72402
21:35:19|1.72235
21:35:20|1.7219
21:35:22|1.72207
21:35:22|1.72235
21:35:23|1.71886
21:35:24|1.71974
21:35:26|1.72194
21:35:26|1.72304
21:35:27|1.72137
21:35:28|1.72257
21:35:29|1.7255
21:35:31|1.72728
21:35:32|1.7282
21:35:32|1.72767
21:35:33|1.72767
21:35:35|1.73148
21:35:35|1.73304
21:35:36|1.73304
21:35:37|1.73158
21:35:38|1.73344
21:35:40|1.73211
21:35:40|1.728
21:35:41|1.72739
21:35:42|1.72824
21:35:44|1.72655
21:35:44|1.72494
21:35:46|1.72394
21:35:46|1.72394
21:35:47|1.72257
21:35:49|1.72332
21:35:49|1.72448
21:35:50|1.72448
21:35:51|1.72525
21:35:52|1.72525
21:35:53|1.7286
21:35:54|1.72947
21:35:56|1.72795
21:35:57|1.72705
21:35:57|1.72582
21:35:59|1.72529
21:35:59|1.72722
21:36:01|1.72672
21:36:02|1.72739
21:36:04|1.7279
21:36:05|1.72842
21:36:05|1.73013
21:36:06|1.73181
21:36:08|1.72883
21:36:09|1.7282
21:36:10|1.72752
21:36:11|1.72752
21:36:12|1.72753
21:36:13|1.72752
21:36:14|1.72836
21:36:15|1.72841
21:36:16|1.72837
21:36:17|1.72769
21:36:18|1.72684
21:36:18|1.72421
21:36:20|1.72446
21:36:21|1.72616
21:36:22|1.72616
21:36:23|1.72722
21:36:24|1.72616
21:36:24|1.7256
21:36:25|1.72898
21:36:27|1.72618
21:36:28|1.72687
21:36:29|1.72821
21:36:30|1.72821
21:36:31|1.729
21:36:32|1.72906
21:36:33|1.73153
21:36:34|1.73086
21:36:36|1.73139
21:36:36|1.73404
21:36:37|1.73392
21:36:38|1.73222
21:36:39|1.73329
21:36:40|1.7325
21:36:41|1.73195
21:36:42|1.73118
21:36:43|1.72859
21:36:44|1.72857
21:36:45|1.72653
21:36:46|1.72592
21:36:47|1.72452
21:36:48|1.72524
21:36:49|1.72603
21:36:50|1.72789
21:36:51|1.72789
21:36:53|1.72686
21:36:53|1.72693
21:36:54|1.72796
21:36:56|1.72759
21:36:56|1.72999
21:36:57|1.72919
21:36:59|1.72919
21:36:59|1.72813
21:37:01|1.7263
21:37:01|1.72513
21:37:02|1.72662
21:37:03|1.7257
21:37:04|1.72448
21:37:06|1.72748
21:37:07|1.72834
21:37:09|1.72967
21:37:10|1.72967
21:37:10|1.73199
21:37:12|1.72901
21:37:13|1.72967
21:37:13|1.72927
21:37:15|1.72927
21:37:15|1.73162
21:37:16|1.73159
21:37:17|1.7325
21:37:19|1.73278
21:37:19|1.73193
21:37:20|1.73319
21:37:22|1.73212
21:37:22|1.73252
21:37:24|1.73099
21:37:25|1.73207
21:37:26|1.73202
21:37:26|1.73015
21:37:27|1.72706
21:37:28|1.72991
21:37:29|1.72912
21:37:32|1.73003
21:37:32|1.7298
21:37:33|1.72918
21:37:34|1.7292
21:37:35|1.7298
21:37:36|1.73128
21:37:37|1.72844
21:37:38|1.72885
21:37:40|1.72885
21:37:40|1.72846
21:37:42|1.72853
21:37:43|1.72853
21:37:43|1.72863
21:37:44|1.72863
21:37:45|1.72974
21:37:46|1.72974
21:37:47|1.72937
21:37:48|1.72937
21:37:49|1.72879
21:37:51|1.72896
21:37:51|1.72725
21:37:53|1.72841
21:37:53|1.72845
21:37:54|1.72845
21:37:55|1.72871
21:37:57|1.72852
21:37:57|1.72852
21:37:58|1.72879
21:37:59|1.72804
21:38:00|1.73
21:38:01|1.72844
21:38:02|1.72879
21:38:03|1.72879
21:38:05|1.73
21:38:06|1.73
21:38:08|1.73
21:38:09|1.7289
21:38:09|1.7289
21:38:11|1.72894
21:38:11|1.72894
21:38:12|1.72894
21:38:14|1.72879
21:38:15|1.72894
21:38:16|1.7279
21:38:17|1.72978
21:38:18|1.72952
21:38:20|1.72938
21:38:21|1.72891
21:38:21|1.72796
21:38:22|1.72796
21:38:23|1.72236
21:38:24|1.72109
21:38:25|1.72252
21:38:26|1.72252
21:38:28|1.72252
21:38:28|1.7219
21:38:30|1.7219
21:38:31|1.72056
21:38:33|1.72117
21:38:34|1.72
21:38:35|1.71867
21:38:35|1.71867
21:38:36|1.71788
21:38:38|1.71752
21:38:38|1.7169
21:38:40|1.71707
21:38:41|1.71586
21:38:41|1.71578
21:38:42|1.71176
21:38:43|1.71086
21:38:44|1.71233
21:38:45|1.71301
21:38:47|1.71301
21:38:47|1.71321
21:38:48|1.71351
21:38:49|1.71453
21:38:50|1.71471
21:38:51|1.71487
21:38:52|1.71553
21:38:53|1.71497
21:38:54|1.71497
21:38:55|1.71497
21:38:56|1.71485
21:38:57|1.71651
21:38:58|1.71816
21:39:00|1.71935
21:39:00|1.71657
21:39:01|1.71672
21:39:02|1.71819
21:39:03|1.71926
21:39:05|1.7221
21:39:06|1.72238
21:39:08|1.72005
21:39:09|1.72055
21:39:09|1.71926
21:39:11|1.71926
21:39:12|1.7204
21:39:13|1.72121
21:39:13|1.72143
21:39:14|1.71914
21:39:15|1.71909
21:39:17|1.72056
21:39:18|1.7212
21:39:19|1.71735
21:39:20|1.71857
21:39:21|1.71887
21:39:21|1.71919
21:39:22|1.71921
21:39:24|1.72261
21:39:25|1.72284
21:39:26|1.72277
21:39:27|1.72277
21:39:27|1.72211
21:39:29|1.72211
21:39:29|1.72211
21:39:31|1.72211
21:39:31|1.72211
21:39:33|1.72324
21:39:34|1.72325
21:39:35|1.7224
21:39:35|1.72415
21:39:37|1.72533
21:39:37|1.725
21:39:39|1.725
21:39:39|1.725
21:39:41|1.72229
21:39:42|1.72387
21:39:43|1.7246
21:39:44|1.72378
21:39:45|1.72378
21:39:46|1.72463
21:39:47|1.72377
21:39:47|1.7255
21:39:49|1.72564
21:39:50|1.72564
21:39:51|1.72564
21:39:52|1.72564
21:39:52|1.72481
21:39:53|1.72481
21:39:54|1.72481
21:39:56|1.72449
21:39:57|1.72309
21:39:58|1.72309
21:39:59|1.72541
21:40:00|1.72566
21:40:01|1.72549
21:40:01|1.72549
21:40:03|1.72548
21:40:04|1.72295
21:40:05|1.72261
21:40:06|1.72216
21:40:08|1.72253
21:40:08|1.72448
21:40:10|1.72379
21:40:10|1.7239
21:40:13|1.72512
21:40:14|1.72512
21:40:15|1.72512
21:40:16|1.725
21:40:17|1.72325
21:40:18|1.72186
21:40:19|1.72089
21:40:20|1.72327
21:40:21|1.72507
21:40:22|1.72703
21:40:23|1.72682
21:40:25|1.72725
21:40:25|1.72722
21:40:27|1.72722
21:40:28|1.72726
21:40:28|1.72583
21:40:29|1.72618
21:40:30|1.72525
21:40:32|1.72674
21:40:33|1.7276
21:40:34|1.72938
21:40:35|1.7293
21:40:36|1.73122
21:40:37|1.72856
21:40:38|1.72699
21:40:39|1.72566
21:40:40|1.72593
21:40:41|1.72564
21:40:42|1.72564
21:40:43|1.72406
21:40:44|1.72342
21:40:45|1.72215
21:40:46|1.72078
21:40:47|1.72117
21:40:48|1.72101
21:40:49|1.72202
21:40:50|1.72152
21:40:51|1.72059
21:40:52|1.72051
21:40:53|1.72577
21:40:54|1.72258
21:40:55|1.72493
21:40:56|1.72493
21:40:57|1.72487
21:40:58|1.72487
21:40:59|1.72473
21:41:00|1.72473
21:41:01|1.72767
21:41:02|1.72767
21:41:03|1.72612
21:41:05|1.72853
21:41:05|1.72901
21:41:06|1.73106
21:41:08|1.73179
21:41:08|1.7312
21:41:10|1.73105
21:41:11|1.73376
21:41:12|1.7308
21:41:13|1.73115
21:41:13|1.73298
21:41:14|1.73234
21:41:16|1.73302
21:41:17|1.734
21:41:18|1.73234
21:41:20|1.73437
21:41:21|1.73306
21:41:22|1.73409
21:41:23|1.73409
21:41:24|1.73468
21:41:25|1.7322
21:41:26|1.73408
21:41:27|1.73334
21:41:28|1.73376
21:41:29|1.73388
21:41:30|1.734
21:41:31|1.7348
21:41:32|1.73441
21:41:33|1.73418
21:41:34|1.73356
21:41:35|1.7337
21:41:36|1.7348
21:41:37|1.73394
21:41:38|1.73394
21:41:39|1.73392
21:41:40|1.73392
21:41:41|1.73192
21:41:42|1.73192
21:41:43|1.73417
21:41:44|1.73204
21:41:45|1.73084
21:41:46|1.73084
21:41:47|1.7328
21:41:48|1.73279
21:41:49|1.73099
21:41:50|1.73458
21:41:51|1.73356
21:41:52|1.733
21:41:53|1.733
21:41:54|1.73066
21:41:55|1.72995
21:41:56|1.73401
21:41:57|1.73417
21:41:58|1.7317
21:41:59|1.73395
21:42:00|1.73478
21:42:01|1.73406
21:42:02|1.73842
21:42:03|1.73467
21:42:04|1.73467
21:42:05|1.73363
21:42:06|1.73514
21:42:07|1.73479
21:42:08|1.73427
21:42:09|1.73428
21:42:11|1.73534
21:42:12|1.73413
21:42:13|1.733
21:42:13|1.73293
21:42:15|1.73276
21:42:16|1.73396
21:42:16|1.73191
21:42:17|1.73259
21:42:19|1.73259
21:42:20|1.73347
21:42:20|1.73635
21:42:22|1.73635
21:42:22|1.7333
21:42:24|1.7333
21:42:25|1.73313
21:42:26|1.73291
21:42:27|1.73419
21:42:28|1.73419
21:42:29|1.73465
21:42:30|1.73465
21:42:31|1.73468
21:42:32|1.73399
21:42:33|1.73313
21:42:33|1.73242
21:42:34|1.732
21:42:37|1.73327
21:42:38|1.73396
21:42:39|1.73419
21:42:39|1.73419
21:42:40|1.73419
21:42:42|1.73601
21:42:43|1.7353
21:42:44|1.73584
21:42:45|1.73584
21:42:46|1.73419
21:42:47|1.73509
21:42:48|1.73468
21:42:49|1.73468
21:42:50|1.73445
21:42:51|1.735
21:42:52|1.73462
21:42:53|1.73462
21:42:54|1.73501
21:42:55|1.73501
21:42:56|1.7336
21:42:57|1.7336
21:42:58|1.73381
21:42:59|1.73381
21:43:00|1.73381
21:43:01|1.73423
21:43:02|1.73425
21:43:03|1.73425
21:43:04|1.73425
21:43:05|1.73301
21:43:06|1.73257
21:43:07|1.73138
21:43:08|1.73228
21:43:09|1.73228
21:43:11|1.73245
21:43:12|1.73425
21:43:13|1.73435
21:43:14|1.73357
21:43:15|1.73358
21:43:16|1.73335
21:43:17|1.73466
21:43:18|1.73394
21:43:19|1.73394
21:43:20|1.7352
21:43:22|1.735
21:43:22|1.73627
21:43:23|1.73535
21:43:25|1.73535
21:43:25|1.73535
21:43:26|1.73509
21:43:27|1.73509
21:43:28|1.73575
21:43:29|1.73575
21:43:30|1.73619
21:43:31|1.73619
21:43:33|1.73509
21:43:33|1.73509
21:43:34|1.73584
21:43:35|1.73584
21:43:37|1.73579
21:43:38|1.73637
21:43:38|1.73636
21:43:39|1.73876
21:43:40|1.73802
21:43:41|1.7384
21:43:42|1.7384
21:43:43|1.73731
21:43:44|1.73731
21:43:45|1.73666
21:43:46|1.73666
21:43:47|1.73667
21:43:48|1.73747
21:43:49|1.73747
21:43:51|1.73708
21:43:51|1.73708
21:43:52|1.73944
21:43:53|1.73953
21:43:55|1.73886
21:43:56|1.73886
21:43:57|1.7393
21:43:58|1.73696
21:43:59|1.73838
21:44:00|1.73749
21:44:01|1.73857
21:44:02|1.73637
21:44:03|1.73461
21:44:04|1.73505
21:44:05|1.7333
21:44:06|1.73313
21:44:07|1.7333
21:44:08|1.73261
21:44:09|1.73018
21:44:10|1.73001
21:44:11|1.72969
21:44:12|1.72935
21:44:13|1.72817
21:44:14|1.72746
21:44:16|1.72836
21:44:16|1.72661
21:44:17|1.72928
21:44:19|1.72928
21:44:19|1.72592
21:44:21|1.72678
21:44:21|1.72524
21:44:23|1.72524
21:44:23|1.72458
21:44:25|1.72696
21:44:26|1.72696
21:44:27|1.72643
21:44:27|1.7278
21:44:29|1.7278
21:44:29|1.72779
21:44:31|1.72928
21:44:31|1.72928
21:44:33|1.72996
21:44:34|1.7293
21:44:35|1.73072
21:44:35|1.73053
21:44:37|1.73053
21:44:38|1.73053
21:44:38|1.73053
21:44:41|1.73064
21:44:41|1.73354
21:44:42|1.73197
21:44:43|1.73197
21:44:44|1.73197
21:44:45|1.73197
21:44:46|1.73308
21:44:47|1.73493
21:44:48|1.7347
21:44:49|1.73524
21:44:50|1.73575
21:44:51|1.73504
21:44:52|1.73395
21:44:54|1.73405
21:44:54|1.73936
21:44:55|1.74535
21:44:56|1.74595
21:44:58|1.74356
21:44:58|1.74297
21:44:59|1.74229
21:45:00|1.74263
21:45:01|1.74029
21:45:02|1.7393
21:45:03|1.74027
21:45:04|1.73928
21:45:05|1.73758
21:45:06|1.73732
21:45:07|1.73928
21:45:08|1.73928
21:45:10|1.7371
21:45:11|1.74173
21:45:12|1.74267
21:45:14|1.74057
21:45:14|1.7413
21:45:16|1.74264
21:45:17|1.74554
21:45:17|1.74343
21:45:19|1.74519
21:45:20|1.74393
21:45:20|1.74427
21:45:22|1.74458
21:45:22|1.74514
21:45:23|1.74295
21:45:24|1.74411
21:45:25|1.74412
21:45:26|1.74446
21:45:28|1.74426
21:45:28|1.74413
21:45:30|1.74539
21:45:31|1.74414
21:45:32|1.74451
21:45:33|1.74618
21:45:33|1.74655
21:45:35|1.74604
21:45:36|1.74804
21:45:36|1.74919
21:45:37|1.74854
21:45:39|1.74802
21:45:40|1.74751
21:45:41|1.7498
21:45:42|1.75
21:45:43|1.7523
21:45:43|1.75252
21:45:45|1.75138
21:45:46|1.75142
21:45:46|1.75027
21:45:48|1.75072
21:45:48|1.7526
21:45:49|1.75313
21:45:50|1.75406
21:45:51|1.75421
21:45:52|1.75621
21:45:54|1.75481
21:45:55|1.75694
21:45:55|1.75697
21:45:57|1.75697
21:45:58|1.75705
21:45:58|1.75708
21:45:59|1.7548
21:46:01|1.75274
21:46:03|1.75463
21:46:04|1.75507
21:46:05|1.75491
21:46:05|1.75285
21:46:06|1.75208
21:46:07|1.75138
21:46:08|1.75203
21:46:10|1.75079
21:46:11|1.7497
21:46:11|1.74891
21:46:13|1.74915
21:46:14|1.75004
21:46:15|1.7515
21:46:16|1.74881
21:46:17|1.74951
21:46:18|1.74771
21:46:19|1.74988
21:46:20|1.75114
21:46:21|1.7503
21:46:22|1.75115
21:46:23|1.75204
21:46:24|1.75107
21:46:25|1.75138
21:46:27|1.75204
21:46:27|1.75311
21:46:28|1.75191
21:46:29|1.75041
21:46:30|1.74869
21:46:31|1.74802
21:46:32|1.74615
21:46:33|1.74735
21:46:35|1.74725
21:46:35|1.74544
21:46:36|1.74484
21:46:38|1.74586
21:46:38|1.74585
21:46:40|1.74535
21:46:41|1.74981
21:46:42|1.7506
21:46:43|1.74987
21:46:44|1.74857
21:46:44|1.74934
21:46:45|1.74933
21:46:47|1.74987
21:46:48|1.74788
21:46:49|1.74766
21:46:49|1.74805
21:46:51|1.75073
21:46:52|1.75002
21:46:53|1.75018
21:46:53|1.7476
21:46:55|1.74741
21:46:55|1.74701
21:46:56|1.74509
21:46:58|1.74709
21:46:59|1.74659
21:46:59|1.74669
21:47:02|1.74431
21:47:03|1.74352
21:47:03|1.73948
21:47:05|1.73942
21:47:05|1.74132
21:47:07|1.74119
21:47:07|1.73994
21:47:08|1.73938
21:47:10|1.73732
21:47:10|1.73759
21:47:12|1.73654
21:47:13|1.73634
21:47:14|1.73526
21:47:16|1.73451
21:47:17|1.73385
21:47:17|1.73435
21:47:19|1.73589
21:47:20|1.73742
21:47:21|1.73667
21:47:22|1.73649
21:47:23|1.73649
21:47:24|1.73649
21:47:25|1.73565
21:47:26|1.73616
21:47:27|1.73648
21:47:28|1.73752
21:47:29|1.73904
21:47:30|1.73872
21:47:32|1.73928
21:47:33|1.73944
21:47:33|1.73854
21:47:34|1.73657
21:47:36|1.73772
21:47:36|1.73624
21:47:37|1.735
21:47:38|1.73469
21:47:39|1.7356
21:47:40|1.7337
21:47:42|1.73303
21:47:42|1.73316
21:47:43|1.73263
21:47:45|1.73263
21:47:45|1.73263
21:47:47|1.73194
21:47:47|1.73206
21:47:48|1.73174
21:47:49|1.73303
21:47:51|1.73249
21:47:51|1.7331
21:47:52|1.73417
21:47:53|1.73411
21:47:54|1.73411
21:47:56|1.73411
21:47:56|1.73176
21:47:57|1.73247
21:47:58|1.73183
21:48:00|1.73073
21:48:00|1.73078
21:48:02|1.73072
21:48:02|1.73
21:48:03|1.7306
21:48:04|1.73012
21:48:05|1.73023
21:48:06|1.73213
21:48:08|1.73281
21:48:08|1.73288
21:48:10|1.73197
21:48:10|1.73187
21:48:11|1.73096
21:48:12|1.73096
21:48:13|1.72935
21:48:15|1.73112
21:48:16|1.72942
21:48:17|1.72908
21:48:18|1.72908
21:48:19|1.72942
21:48:20|1.72824
21:48:21|1.72976
21:48:22|1.72958
21:48:23|1.72874
21:48:24|1.72788
21:48:25|1.72603
21:48:26|1.72552
21:48:27|1.72586
21:48:28|1.72706
21:48:29|1.72729
21:48:31|1.7267
21:48:31|1.72862
21:48:32|1.72862
21:48:33|1.72911
21:48:35|1.72995
21:48:35|1.73
21:48:37|1.72996
21:48:37|1.72923
21:48:39|1.72923
21:48:39|1.72942
21:48:40|1.72811
21:48:42|1.72867
21:48:42|1.72867
21:48:43|1.72867
21:48:45|1.72867
21:48:45|1.72811
21:48:47|1.72811
21:48:47|1.72939
21:48:48|1.72842
21:48:49|1.72842
21:48:50|1.72836
21:48:51|1.72836
21:48:52|1.72842
21:48:53|1.72808
21:48:55|1.72954
21:48:55|1.72876
21:48:57|1.72846
21:48:57|1.7279
21:48:59|1.7279
21:49:00|1.72944
21:49:01|1.7262
21:49:01|1.72602
21:49:02|1.72621
21:49:03|1.72621
21:49:05|1.72621
21:49:05|1.72621
21:49:06|1.72907
21:49:08|1.72999
21:49:08|1.72999
21:49:09|1.72999
21:49:10|1.72999
21:49:11|1.72999
21:49:13|1.72999
21:49:13|1.73072
21:49:14|1.73016
21:49:16|1.72856
21:49:18|1.72829
21:49:18|1.72962
21:49:20|1.73071
21:49:21|1.72997
21:49:22|1.73084
21:49:22|1.73265
21:49:24|1.73248
21:49:25|1.73169
21:49:26|1.73169
21:49:27|1.73169
21:49:28|1.73399
21:49:28|1.73399
21:49:29|1.73469
21:49:30|1.73548
21:49:31|1.73584
21:49:33|1.73584
21:49:34|1.73519
21:49:35|1.73519
21:49:36|1.73519
21:49:37|1.73519
21:49:38|1.73509
21:49:39|1.73489
21:49:40|1.73489
21:49:41|1.73487
21:49:42|1.73401
21:49:43|1.73329
21:49:44|1.7331
21:49:45|1.73359
21:49:46|1.7353
21:49:47|1.73407
21:49:48|1.73407
21:49:49|1.73563
21:49:50|1.73563
21:49:51|1.73343
21:49:52|1.73344
21:49:53|1.73329
21:49:54|1.73329
21:49:55|1.73332
21:49:56|1.73332
21:49:57|1.73332
21:49:58|1.73166
21:49:59|1.73302
21:50:00|1.73307
21:50:01|1.73255
21:50:02|1.73248
21:50:03|1.73262
21:50:04|1.73317
21:50:05|1.73467
21:50:06|1.73428
21:50:07|1.7328
21:50:08|1.7335
21:50:09|1.7335
21:50:10|1.73356
21:50:11|1.73356
21:50:12|1.73356
21:50:13|1.73356
21:50:14|1.73413
21:50:15|1.73469
21:50:16|1.73298
21:50:18|1.73315
21:50:19|1.73222
21:50:20|1.733
21:50:21|1.733
21:50:22|1.73177
21:50:23|1.73196
21:50:24|1.73196
21:50:25|1.73121
21:50:25|1.73121
21:50:26|1.73126
21:50:27|1.73196
21:50:28|1.73237
21:50:30|1.73237
21:50:31|1.73208
21:50:32|1.73347
21:50:33|1.73501
21:50:34|1.73415
21:50:35|1.73415
21:50:37|1.73341
21:50:37|1.73427
21:50:39|1.73435
21:50:39|1.73262
21:50:40|1.73289
21:50:41|1.73207
21:50:42|1.73207
21:50:44|1.73142
21:50:44|1.73143
21:50:45|1.73153
21:50:47|1.73262
21:50:47|1.73206
21:50:48|1.73401
21:50:50|1.73355
21:50:51|1.73355
21:50:52|1.73389
21:50:53|1.73389
21:50:54|1.73317
21:50:55|1.73317
21:50:56|1.73344
21:50:57|1.73236
21:50:58|1.73279
21:50:59|1.73101
21:51:00|1.73101
21:51:01|1.73004
21:51:02|1.73078
21:51:03|1.73145
21:51:04|1.73145
21:51:05|1.73145
21:51:06|1.73211
21:51:07|1.73212
21:51:08|1.73237
21:51:09|1.73236
21:51:10|1.73185
21:51:11|1.73083
21:51:12|1.73083
21:51:13|1.7305
21:51:14|1.7305
21:51:15|1.73116
21:51:16|1.73116
21:51:17|1.7305
21:51:19|1.73152
21:51:20|1.73152
21:51:20|1.73094
21:51:22|1.73723
21:51:23|1.73723
21:51:23|1.73785
21:51:25|1.73743
21:51:27|1.73754
21:51:27|1.7377
21:51:28|1.73857
21:51:29|1.73857
21:51:30|1.73732
21:51:31|1.73732
21:51:33|1.7373
21:51:33|1.73801
21:51:34|1.73799
21:51:35|1.73874
21:51:36|1.73964
21:51:37|1.74602
21:51:38|1.74601
21:51:40|1.74737
21:51:40|1.74712
21:51:41|1.7471
21:51:43|1.7471
21:51:43|1.74734
21:51:44|1.74736
21:51:45|1.74643
21:51:47|1.7487
21:51:48|1.74825
21:51:48|1.74944
21:51:49|1.74944
21:51:50|1.75139
21:51:51|1.75169
21:51:52|1.75136
21:51:54|1.75138
21:51:54|1.75139
21:51:55|1.75138
21:51:56|1.75034
21:51:57|1.74978
21:51:58|1.74982
21:51:59|1.74737
21:52:00|1.74603
21:52:01|1.74667
21:52:02|1.74591
21:52:03|1.74587
21:52:04|1.7443
21:52:05|1.74554
21:52:06|1.74554
21:52:08|1.74514
21:52:08|1.74429
21:52:09|1.74425
21:52:10|1.74299
21:52:11|1.74232
21:52:13|1.74222
21:52:13|1.74222
21:52:14|1.74276
21:52:16|1.74491
21:52:16|1.74403
21:52:17|1.74418
21:52:19|1.74417
21:52:21|1.74602
21:52:22|1.74736
21:52:22|1.7487
21:52:24|1.7487
21:52:24|1.74948
21:52:25|1.75004
21:52:26|1.74858
21:52:27|1.74847
21:52:28|1.74828
21:52:29|1.74821
21:52:31|1.7489
21:52:32|1.74812
21:52:33|1.74961
21:52:34|1.74882
21:52:35|1.74841
21:52:36|1.74841
21:52:37|1.74945
21:52:38|1.75081
21:52:39|1.74961
21:52:41|1.75061
21:52:42|1.75272
21:52:43|1.75297
21:52:43|1.75531
21:52:44|1.75522
21:52:45|1.75607
21:52:47|1.75488
21:52:47|1.7545
21:52:49|1.7563
21:52:49|1.75613
21:52:50|1.75458
21:52:51|1.75397
21:52:52|1.75396
21:52:54|1.75378
21:52:54|1.75217
21:52:55|1.75144
21:52:56|1.75108
21:52:57|1.7502
21:52:58|1.75133
21:52:59|1.75203
21:53:01|1.75217
21:53:02|1.75163
21:53:02|1.75108
21:53:03|1.75079
21:53:05|1.75076
21:53:06|1.74947
21:53:06|1.75432
21:53:08|1.75173
21:53:08|1.75263
21:53:09|1.75115
21:53:11|1.75179
21:53:11|1.75209
21:53:12|1.75209
21:53:13|1.75404
21:53:15|1.75356
21:53:15|1.75388
21:53:16|1.75511
21:53:17|1.75512
21:53:18|1.7545
21:53:19|1.7537
21:53:21|1.75334
21:53:22|1.75516
21:53:22|1.75485
21:53:24|1.75371
21:53:24|1.75298
21:53:26|1.75401
21:53:26|1.75259
21:53:28|1.75074
21:53:28|1.7527
21:53:30|1.75209
21:53:30|1.75679
21:53:31|1.75679
21:53:33|1.75644
21:53:34|1.75679
21:53:35|1.75704
21:53:36|1.75341
21:53:37|1.75304
21:53:38|1.75265
21:53:39|1.75301
21:53:40|1.75301
21:53:41|1.75337
21:53:42|1.7529
21:53:43|1.75189
21:53:44|1.75135
21:53:45|1.75335
21:53:46|1.75335
21:53:47|1.75266
21:53:49|1.75381
21:53:49|1.75206
21:53:50|1.75206
21:53:51|1.7534
21:53:53|1.7534
21:53:54|1.75141
21:53:54|1.751
21:53:55|1.752
21:53:56|1.75105
21:53:57|1.75052
21:53:58|1.74889
21:53:59|1.74889
21:54:00|1.74982
21:54:01|1.74982
21:54:02|1.74826
21:54:03|1.74774
21:54:04|1.74802
21:54:05|1.74773
21:54:06|1.74815
21:54:07|1.7497
21:54:08|1.74568
21:54:09|1.74619
21:54:10|1.74731
21:54:11|1.74786
21:54:13|1.74812
21:54:14|1.7487
21:54:14|1.74803
21:54:15|1.74804
21:54:16|1.74946
21:54:17|1.75
21:54:18|1.75
21:54:19|1.75
21:54:20|1.74975
21:54:21|1.74921
21:54:22|1.75022
21:54:24|1.75007
21:54:25|1.74819
21:54:26|1.74819
21:54:26|1.74819
21:54:28|1.74922
21:54:29|1.74922
21:54:29|1.74973
21:54:30|1.75035
21:54:32|1.75001
21:54:32|1.74984
21:54:34|1.74984
21:54:35|1.74818
21:54:35|1.74818
21:54:37|1.74827
21:54:38|1.74827
21:54:39|1.74804
21:54:40|1.74966
21:54:41|1.74997
21:54:42|1.74938
21:54:43|1.74989
21:54:43|1.74999
21:54:45|1.74886
21:54:46|1.74886
21:54:47|1.74886
21:54:47|1.74855
21:54:49|1.7487
21:54:50|1.7487
21:54:51|1.7487
21:54:52|1.7487
21:54:52|1.74966
21:54:54|1.74958
21:54:55|1.74889
21:54:55|1.74889
21:54:57|1.74965
21:54:57|1.749
21:54:59|1.74852
21:55:00|1.75784
21:55:00|1.75838
21:55:02|1.75957
21:55:03|1.76324
21:55:04|1.75875
21:55:05|1.75782
21:55:06|1.75724
21:55:07|1.75601
21:55:08|1.75495
21:55:09|1.75591
21:55:10|1.75479
21:55:11|1.75545
21:55:12|1.75458
21:55:13|1.75544
21:55:14|1.7549
21:55:15|1.75562
21:55:16|1.75527
21:55:17|1.75527
21:55:18|1.75338
21:55:19|1.75509
21:55:20|1.75507
21:55:21|1.75386
21:55:23|1.75508
21:55:24|1.75508
21:55:25|1.75491
21:55:26|1.75779
21:55:27|1.75531
21:55:28|1.75531
21:55:29|1.75545
21:55:30|1.75545
21:55:31|1.75544
21:55:32|1.7549
21:55:33|1.75405
21:55:34|1.75532
21:55:35|1.75544
21:55:36|1.75544
21:55:37|1.75544
21:55:38|1.75465
21:55:39|1.75343
21:55:40|1.75401
21:55:41|1.75401
21:55:42|1.75401
21:55:43|1.75339
21:55:44|1.75295
21:55:45|1.75295
21:55:46|1.75141
21:55:47|1.75219
21:55:48|1.75113
21:55:49|1.75326
21:55:50|1.75202
21:55:52|1.75092
21:55:52|1.75092
21:55:53|1.75076
21:55:55|1.75063
21:55:55|1.75073
21:55:56|1.75199
21:55:57|1.7529
21:55:59|1.7529
21:55:59|1.7529
21:56:01|1.75298
21:56:01|1.75298
21:56:03|1.75206
21:56:03|1.75092
21:56:04|1.7511
21:56:05|1.75215
21:56:06|1.75201
21:56:07|1.75024
21:56:09|1.74857
21:56:09|1.74855
21:56:10|1.74871
21:56:11|1.74973
21:56:12|1.75076
21:56:14|1.75148
21:56:14|1.75148
21:56:15|1.75065
21:56:17|1.75065
21:56:18|1.74801
21:56:19|1.75058
21:56:20|1.75023
21:56:21|1.75085
21:56:22|1.75084
21:56:23|1.74954
21:56:24|1.74904
21:56:26|1.74875
21:56:27|1.75
21:56:28|1.74984
21:56:29|1.75144
21:56:30|1.75083
21:56:31|1.75083
21:56:32|1.75101
21:56:33|1.75026
21:56:34|1.75024
21:56:35|1.75024
21:56:36|1.75142
21:56:37|1.75087
21:56:38|1.75087
21:56:39|1.75016
21:56:40|1.75016
21:56:41|1.75016
21:56:42|1.75124
21:56:43|1.75005
21:56:44|1.75
21:56:45|1.74973
21:56:46|1.74973
21:56:47|1.7493
21:56:48|1.74969
21:56:49|1.74969
21:56:50|1.75004
21:56:51|1.75107
21:56:52|1.75001
21:56:53|1.75001
21:56:54|1.75001
21:56:55|1.75097
21:56:56|1.75097
21:56:57|1.75095
21:56:58|1.75031
21:56:59|1.75143
21:57:00|1.75143
21:57:01|1.75142
21:57:02|1.75358
21:57:03|1.75155
21:57:04|1.75307
21:57:05|1.75293
21:57:06|1.75423
21:57:07|1.75423
21:57:08|1.75381
21:57:09|1.7544
21:57:10|1.75438
21:57:11|1.75333
21:57:12|1.75345
21:57:14|1.7551
21:57:14|1.75359
21:57:15|1.75368
21:57:16|1.75317
21:57:17|1.75161
21:57:18|1.75277
21:57:19|1.75378
21:57:20|1.75417
21:57:21|1.75416
21:57:22|1.75141
21:57:24|1.7516
21:57:25|1.75286
21:57:26|1.7541
21:57:27|1.75241
21:57:28|1.75262
21:57:29|1.75197
21:57:30|1.75197
21:57:31|1.75197
21:57:32|1.75197
21:57:33|1.7522
21:57:34|1.7522
21:57:35|1.75472
21:57:36|1.75537
21:57:37|1.75467
21:57:38|1.75411
21:57:39|1.75448
21:57:40|1.75412
21:57:41|1.75398
21:57:42|1.754
21:57:43|1.75486
21:57:44|1.75274
21:57:45|1.75304
21:57:46|1.75304
21:57:47|1.75152
21:57:48|1.75152
21:57:49|1.75152
21:57:50|1.75152
21:57:51|1.75152
21:57:52|1.75185
21:57:54|1.75146
21:57:55|1.75399
21:57:55|1.75422
21:57:57|1.75369
21:57:57|1.75422
21:57:58|1.75346
21:57:59|1.75301
21:58:00|1.75346
21:58:01|1.75408
21:58:02|1.75408
21:58:03|1.75422
21:58:04|1.75422
21:58:05|1.75421
21:58:06|1.75498
21:58:07|1.75457
21:58:08|1.75394
21:58:10|1.75443
21:58:11|1.7533
21:58:11|1.75367
21:58:13|1.75367
21:58:13|1.75438
21:58:15|1.75377
21:58:15|1.75424
21:58:16|1.75366
21:58:17|1.75362
21:58:18|1.75422
21:58:19|1.75422
21:58:20|1.75389
21:58:21|1.75462
21:58:22|1.75427
21:58:23|1.75447
21:58:25|1.75369
21:58:26|1.75369
21:58:27|1.75337
21:58:28|1.75336
21:58:30|1.75334
21:58:31|1.75368
21:58:31|1.75368
21:58:32|1.75334
21:58:34|1.75334
21:58:35|1.75273
21:58:36|1.75214
21:58:37|1.75078
21:58:38|1.75146
21:58:39|1.75146
21:58:40|1.75144
21:58:41|1.75137
21:58:43|1.75144
21:58:43|1.75229
21:58:45|1.75144
21:58:45|1.75155
21:58:46|1.75445
21:58:47|1.755
21:58:48|1.755
21:58:49|1.755
21:58:50|1.75646
21:58:51|1.75674
21:58:53|1.75792
21:58:54|1.75733
21:58:54|1.75663
21:58:56|1.75663
21:58:56|1.75665
21:58:57|1.755
21:58:59|1.7554
21:58:59|1.754
21:59:01|1.7574
21:59:02|1.7575
21:59:02|1.75797
21:59:03|1.75899
21:59:05|1.75913
21:59:06|1.75874
21:59:07|1.75927
21:59:07|1.75927
21:59:09|1.75927
21:59:10|1.75824
21:59:10|1.75792
21:59:12|1.75804
21:59:13|1.7566
21:59:14|1.75748
21:59:15|1.75748
21:59:16|1.75635
21:59:17|1.75635
21:59:18|1.75622
21:59:19|1.75435
21:59:20|1.75589
21:59:21|1.75605
21:59:22|1.75589
21:59:23|1.75571
21:59:24|1.75501
21:59:25|1.75442
21:59:26|1.75369
21:59:28|1.7537
21:59:29|1.75497
21:59:30|1.7549
21:59:31|1.75556
21:59:31|1.75553
21:59:33|1.75516
21:59:34|1.75516
21:59:35|1.7555
21:59:36|1.7555
21:59:37|1.75551
21:59:38|1.75605
21:59:39|1.75462
21:59:40|1.75446
21:59:41|1.75369
21:59:42|1.75364
21:59:43|1.75364
21:59:44|1.75228
21:59:45|1.75473
21:59:46|1.75415
21:59:47|1.75406
21:59:49|1.75492
21:59:49|1.75443
21:59:51|1.75343
21:59:51|1.75386
21:59:52|1.75386
21:59:53|1.75386
21:59:55|1.75386
21:59:56|1.75373
21:59:56|1.75305
21:59:58|1.75382
21:59:58|1.75495
21:59:59|1.75495
22:00:00|1.75372
22:00:01|1.75372
22:00:02|1.75443
22:00:04|1.75246
22:00:04|1.75295
22:00:06|1.75427
22:00:06|1.75426
22:00:08|1.75338
22:00:09|1.75264
22:00:09|1.74992
22:00:11|1.75029
22:00:11|1.74854
22:00:12|1.7485
22:00:14|1.74743
22:00:15|1.74841
22:00:15|1.74797
22:00:16|1.74846
22:00:17|1.74775
22:00:18|1.74723
22:00:19|1.74688
22:00:20|1.74795
22:00:21|1.74915
22:00:22|1.75012
22:00:24|1.74795
22:00:24|1.74795
22:00:26|1.74795
22:00:26|1.7503
22:00:27|1.74956
22:00:29|1.74784
22:00:30|1.74607
22:00:31|1.74723
22:00:31|1.74666
22:00:33|1.74629
22:00:35|1.74598
22:00:36|1.74616
22:00:36|1.74616
22:00:38|1.74669
22:00:38|1.74922
22:00:40|1.74816
22:00:41|1.74565
22:00:42|1.74664
22:00:43|1.74664
22:00:44|1.74706
22:00:45|1.74676
22:00:46|1.74829
22:00:47|1.74751
22:00:47|1.74887
22:00:49|1.74828
22:00:49|1.74827
22:00:51|1.74796
22:00:52|1.74893
22:00:53|1.74893
22:00:54|1.74744
22:00:55|1.74623
22:00:56|1.74623
22:00:57|1.74689
22:00:58|1.74774
22:00:59|1.74829
22:01:00|1.74829
22:01:01|1.7475
22:01:02|1.74521
22:01:03|1.7448
22:01:04|1.74472
22:01:06|1.74457
22:01:06|1.74353
22:01:07|1.74315
22:01:08|1.74353
22:01:09|1.74353
22:01:10|1.74353
22:01:12|1.74319
22:01:13|1.74353
22:01:14|1.74353
22:01:15|1.74253
22:01:16|1.74273
22:01:17|1.74216
22:01:18|1.74216
22:01:19|1.74273
22:01:20|1.74129
22:01:21|1.74186
22:01:22|1.74198
22:01:23|1.74198
22:01:24|1.74198
22:01:25|1.74198
22:01:26|1.74198
22:01:27|1.74353
22:01:28|1.74466
22:01:29|1.74747
22:01:31|1.74752
22:01:32|1.74634
22:01:33|1.74634
22:01:34|1.74634
22:01:34|1.74587
22:01:35|1.74662
22:01:37|1.74662
22:01:38|1.74662
22:01:39|1.74662
22:01:40|1.74635
22:01:41|1.74636
22:01:41|1.74636
22:01:43|1.74635
22:01:43|1.74693
22:01:45|1.74693
22:01:45|1.74688
22:01:47|1.74772
22:01:48|1.74764
22:01:49|1.74634
22:01:50|1.74634
22:01:51|1.74634
22:01:52|1.74634
22:01:53|1.74762
22:01:54|1.74762
22:01:55|1.74635
22:01:56|1.74916
22:01:57|1.74876
22:01:58|1.75
22:01:59|1.75028
22:02:00|1.75073
22:02:01|1.75079
22:02:02|1.74927
22:02:03|1.74826
22:02:04|1.75103
22:02:05|1.75279
22:02:06|1.75226
22:02:07|1.7524
22:02:08|1.75114
22:02:09|1.75052
22:02:11|1.7504
22:02:11|1.75085
22:02:12|1.75029
22:02:14|1.75081
22:02:15|1.75171
22:02:16|1.75171
22:02:16|1.75108
22:02:18|1.75184
22:02:18|1.75184
22:02:19|1.75184
22:02:20|1.75238
22:02:21|1.75255
22:02:22|1.75255
22:02:24|1.75114
22:02:24|1.75114
22:02:25|1.74994
22:02:27|1.75085
22:02:28|1.75085
22:02:29|1.75113
22:02:30|1.75203
22:02:31|1.75248
22:02:32|1.75198
22:02:33|1.75198
22:02:33|1.75184
22:02:35|1.75205
22:02:35|1.75295
22:02:36|1.75365
22:02:37|1.75365
22:02:39|1.7546
22:02:39|1.75461
22:02:41|1.75753
22:02:42|1.75685
22:02:43|1.75746
22:02:44|1.75736
22:02:45|1.75736
22:02:47|1.758
22:02:47|1.75701
22:02:48|1.75701
22:02:49|1.75817
22:02:50|1.75755
22:02:51|1.758
22:02:53|1.75748
22:02:53|1.75718
22:02:55|1.75718
22:02:55|1.75718
22:02:57|1.75664
22:02:57|1.75618
22:02:58|1.75674
22:02:59|1.75617
22:03:00|1.75564
22:03:02|1.75509
22:03:03|1.75447
22:03:03|1.7551
22:03:04|1.75528
22:03:05|1.75778
22:03:06|1.75745
22:03:07|1.75574
22:03:08|1.7573
22:03:09|1.7573
22:03:10|1.7573
22:03:12|1.7573
22:03:13|1.75621
22:03:13|1.7589
22:03:14|1.75889
22:03:16|1.75889
22:03:16|1.75684
22:03:17|1.75806
22:03:18|1.75805
22:03:19|1.75676
22:03:20|1.75828
22:03:21|1.75828
22:03:23|1.75859
22:03:23|1.7586
22:03:24|1.75658
22:03:25|1.75658
22:03:26|1.75865
22:03:27|1.75889
22:03:29|1.75887
22:03:30|1.7589
22:03:32|1.75677
22:03:33|1.75885
22:03:34|1.75887
22:03:35|1.7599
22:03:36|1.75997
22:03:37|1.75911
22:03:38|1.75912
22:03:39|1.76054
22:03:40|1.761
22:03:41|1.761
22:03:41|1.76106
22:03:43|1.76165
22:03:44|1.76166
22:03:45|1.76166
22:03:46|1.76322
22:03:47|1.7634
22:03:48|1.76364
22:03:49|1.76393
22:03:49|1.76394
22:03:51|1.76427
22:03:52|1.76271
22:03:53|1.76206
22:03:53|1.76199
22:03:54|1.76054
22:03:56|1.76036
22:03:57|1.76036
22:03:57|1.75964
22:03:58|1.76019
22:04:00|1.75893
22:04:00|1.7584
22:04:02|1.75839
22:04:03|1.75885
22:04:04|1.75857
22:04:05|1.7584
22:04:06|1.7595
22:04:07|1.75947
22:04:08|1.75999
22:04:09|1.75999
22:04:10|1.75999
22:04:11|1.75875
22:04:12|1.75586
22:04:13|1.75532
22:04:14|1.75518
22:04:15|1.75571
22:04:16|1.75388
22:04:17|1.75459
22:04:18|1.75388
22:04:19|1.75479
22:04:20|1.75444
22:04:21|1.75373
22:04:22|1.75373
22:04:23|1.75358
22:04:24|1.75438
22:04:25|1.75357
22:04:26|1.75427
22:04:27|1.75427
22:04:28|1.75357
22:04:29|1.75138
22:04:30|1.75082
22:04:32|1.75
22:04:33|1.75112
22:04:33|1.7505
22:04:35|1.75
22:04:36|1.75049
22:04:38|1.75043
22:04:38|1.74803
22:04:39|1.74857
22:04:41|1.74773
22:04:42|1.74773
22:04:43|1.74898
22:04:43|1.7491
22:04:44|1.7491
22:04:46|1.74803
22:04:47|1.74725
22:04:48|1.74616
22:04:48|1.74556
22:04:50|1.74601
22:04:50|1.74572
22:04:52|1.7459
22:04:53|1.74692
22:04:54|1.74602
22:04:55|1.7459
22:04:55|1.7459
22:04:57|1.74592
22:04:57|1.74602
22:04:59|1.74624
22:05:00|1.74587
22:05:01|1.74535
22:05:01|1.7469
22:05:03|1.74761
22:05:03|1.7467
22:05:05|1.7467
22:05:06|1.7467
22:05:06|1.7477
22:05:07|1.74832
22:05:08|1.74949
22:05:10|1.74662
22:05:11|1.74595
22:05:12|1.74696
22:05:13|1.74594
22:05:14|1.74667
22:05:15|1.74536
22:05:16|1.74667
22:05:17|1.74729
22:05:18|1.74729
22:05:19|1.7423
22:05:20|1.7403
22:05:21|1.73939
22:05:22|1.73931
22:05:23|1.7393
22:05:24|1.73926
22:05:25|1.74025
22:05:26|1.73585
22:05:27|1.73588
22:05:28|1.73466
22:05:29|1.7352
22:05:30|1.73465
22:05:31|1.7357
22:05:33|1.7357
22:05:34|1.73751
22:05:35|1.7398
22:05:35|1.73849
22:05:37|1.73927
22:05:38|1.73918
22:05:39|1.73928
22:05:40|1.7389
22:05:41|1.73825
22:05:42|1.73758
22:05:43|1.73706
22:05:44|1.73705
22:05:45|1.73824
22:05:46|1.73824
22:05:47|1.73775
22:05:48|1.7377
22:05:49|1.73914
22:05:50|1.73914
22:05:52|1.73927
22:05:52|1.74065
22:05:53|1.74023
22:05:54|1.74023
22:05:55|1.73994
22:05:56|1.73994
22:05:57|1.73985
22:05:58|1.73985
22:05:59|1.73985
22:06:01|1.73914
22:06:02|1.73861
22:06:03|1.73993
22:06:03|1.74096
22:06:04|1.74074
22:06:05|1.74104
22:06:06|1.74148
22:06:07|1.73878
22:06:08|1.73855
22:06:09|1.73752
22:06:11|1.7387
22:06:11|1.73938
22:06:12|1.73971
22:06:13|1.73971
22:06:14|1.73939
22:06:15|1.74079
22:06:16|1.7399
22:06:18|1.7399
22:06:19|1.7399
22:06:19|1.74055
22:06:21|1.73941
22:06:22|1.73996
22:06:23|1.73854
22:06:24|1.73645
22:06:25|1.73586
22:06:26|1.73602
22:06:27|1.73748
22:06:27|1.73602
22:06:28|1.73657
22:06:30|1.73657
22:06:31|1.73728
22:06:32|1.73884
22:06:34|1.73884
22:06:34|1.73818
22:06:36|1.73617
22:06:37|1.73757
22:06:38|1.73932
22:06:39|1.7377
22:06:40|1.7369
22:06:41|1.73663
22:06:42|1.73663
22:06:44|1.73937
22:06:45|1.738
22:06:45|1.73783
22:06:47|1.73861
22:06:48|1.73714
22:06:49|1.73697
22:06:50|1.73697
22:06:51|1.73584
22:06:52|1.73715
22:06:53|1.73715
22:06:54|1.73586
22:06:55|1.73586
22:06:56|1.73586
22:06:57|1.73728
22:06:58|1.73728
22:06:59|1.7381
22:07:00|1.7381
22:07:01|1.73585
22:07:03|1.73694
22:07:03|1.73694
22:07:04|1.73668
22:07:05|1.7376
22:07:06|1.73834
22:07:07|1.73834
22:07:08|1.73834
22:07:09|1.73703
22:07:10|1.73683
22:07:11|1.73588
22:07:12|1.73586
22:07:13|1.73681
22:07:15|1.73696
22:07:16|1.736
22:07:17|1.736
22:07:18|1.73716
22:07:19|1.73716
22:07:20|1.73716
22:07:21|1.73716
22:07:22|1.73584
22:07:23|1.73584
22:07:24|1.73584
22:07:25|1.73447
22:07:26|1.73633
22:07:26|1.73501
22:07:27|1.73388
22:07:29|1.73388
22:07:30|1.73418
22:07:31|1.73492
22:07:32|1.73346
22:07:33|1.73346
22:07:35|1.73374
22:07:36|1.73345
22:07:37|1.73282
22:07:37|1.73289
22:07:39|1.73105
22:07:40|1.72938
22:07:41|1.72901
22:07:42|1.72915
22:07:43|1.7287
22:07:44|1.72819
22:07:44|1.72818
22:07:46|1.72818
22:07:47|1.72972
22:07:48|1.72945
22:07:49|1.73097
22:07:49|1.73056
22:07:50|1.73005
22:07:51|1.73288
22:07:53|1.73171
22:07:54|1.73171
22:07:55|1.73171
22:07:56|1.73039
22:07:57|1.73039
22:07:58|1.73055
22:07:59|1.73056
22:08:01|1.73131
22:08:01|1.73039
22:08:02|1.73126
22:08:04|1.73126
22:08:05|1.73286
22:08:05|1.73192
22:08:06|1.73225
22:08:07|1.73159
22:08:08|1.7304
22:08:09|1.73065
22:08:11|1.73235
22:08:11|1.7323
22:08:12|1.73298
22:08:13|1.73115
22:08:14|1.73115
22:08:15|1.73225
22:08:16|1.73276
22:08:18|1.73055
22:08:19|1.73064
22:08:19|1.73137
22:08:20|1.73249
22:08:21|1.73234
22:08:22|1.73385
22:08:24|1.73385
22:08:25|1.73472
22:08:25|1.73537
22:08:26|1.73537
22:08:27|1.73646
22:08:28|1.73646
22:08:30|1.73748
22:08:30|1.73698
22:08:31|1.73626
22:08:32|1.73524
22:08:33|1.73462
22:08:35|1.73523
22:08:36|1.73523
22:08:37|1.7359
22:08:38|1.73525
22:08:39|1.73657
22:08:40|1.731
22:08:41|1.73183
22:08:42|1.7332
22:08:43|1.73414
22:08:44|1.73414
22:08:45|1.73481
22:08:46|1.73481
22:08:47|1.73485
22:08:48|1.73485
22:08:50|1.73441
22:08:51|1.73441
22:08:51|1.73441
22:08:52|1.73485
22:08:54|1.73485
22:08:54|1.73485
22:08:56|1.73616
22:08:56|1.73576
22:08:58|1.73637
22:08:58|1.73727
22:09:00|1.73727
22:09:01|1.73559
22:09:01|1.73561
22:09:03|1.73497
22:09:03|1.73499
22:09:04|1.73499
22:09:06|1.73499
22:09:06|1.73356
22:09:08|1.73252
22:09:09|1.73252
22:09:10|1.73252
22:09:11|1.73252
22:09:12|1.73252
22:09:13|1.73252
22:09:14|1.73322
22:09:15|1.73167
22:09:16|1.7312
22:09:17|1.73081
22:09:18|1.73114
22:09:18|1.73114
22:09:20|1.73132
22:09:21|1.73114
22:09:21|1.73233
22:09:23|1.73233
22:09:24|1.73233
22:09:25|1.73233
22:09:25|1.73505
22:09:26|1.73505
22:09:28|1.73608
22:09:29|1.73608
22:09:29|1.73614
22:09:31|1.73642
22:09:32|1.73613
22:09:32|1.73827
22:09:34|1.73827
22:09:34|1.73726
22:09:37|1.73667
22:09:37|1.73635
22:09:38|1.73662
22:09:39|1.73661
22:09:41|1.73661
22:09:42|1.73731
22:09:43|1.73731
22:09:43|1.73731
22:09:44|1.73755
22:09:46|1.73755
22:09:46|1.73755
22:09:47|1.73755
22:09:49|1.73755
22:09:50|1.73755
22:09:50|1.73778
22:09:51|1.73766
22:09:52|1.73696
22:09:54|1.73795
22:09:55|1.73795
22:09:55|1.73693
22:09:57|1.73798
22:09:57|1.73798
22:09:58|1.73798
22:10:00|1.73798
22:10:00|1.73828
22:10:02|1.73932
22:10:03|1.73796
22:10:03|1.73796
22:10:05|1.73639
22:10:07|1.73639
22:10:08|1.73515
22:10:08|1.73515
22:10:09|1.73404
22:10:10|1.73387
22:10:11|1.73404
22:10:12|1.73251
22:10:13|1.73251
22:10:14|1.73242
22:10:15|1.73331
22:10:17|1.73331
22:10:17|1.73301
22:10:18|1.73301
22:10:19|1.73236
22:10:21|1.73098
22:10:21|1.73192
22:10:22|1.73192
22:10:24|1.73192
22:10:24|1.73192
22:10:26|1.73192
22:10:26|1.73292
22:10:28|1.73349
22:10:28|1.73349
22:10:30|1.73498
22:10:30|1.73411
22:10:31|1.73411
22:10:33|1.73411
22:10:33|1.73497
22:10:35|1.73437
22:10:36|1.73437
22:10:37|1.73334
22:10:39|1.73236
22:10:40|1.7325
22:10:41|1.73192
22:10:43|1.73192
22:10:43|1.73192
22:10:44|1.73192
22:10:46|1.73276
22:10:46|1.73276
22:10:47|1.73193
22:10:49|1.73193
22:10:50|1.7332
22:10:50|1.73318
22:10:51|1.73328
22:10:52|1.73328
22:10:54|1.73264
22:10:55|1.73062
22:10:55|1.73062
22:10:56|1.72806
22:10:58|1.72976
22:10:58|1.72925
22:11:00|1.72877
22:11:01|1.72877
22:11:02|1.72875
22:11:03|1.72942
22:11:04|1.72993
22:11:05|1.73025
22:11:06|1.72993
22:11:07|1.72993
22:11:08|1.72993
22:11:09|1.72993
22:11:10|1.7306
22:11:11|1.7306
22:11:13|1.73061
22:11:13|1.73061
22:11:15|1.73061
22:11:16|1.73061
22:11:16|1.72997
22:11:17|1.72997
22:11:18|1.73045
22:11:19|1.73129
22:11:21|1.73129
22:11:21|1.73002
22:11:23|1.73059
22:11:24|1.73059
22:11:24|1.73059
22:11:26|1.73125
22:11:26|1.73078
22:11:27|1.7301
22:11:28|1.73003
22:11:29|1.73028
22:11:30|1.73028
22:11:32|1.73046
22:11:33|1.7335
22:11:34|1.7335
22:11:35|1.73283
22:11:36|1.73175
22:11:37|1.73079
22:11:38|1.73079
22:11:39|1.73129
22:11:41|1.73028
22:11:42|1.73082
22:11:43|1.73082
22:11:44|1.73082
22:11:45|1.72961
22:11:47|1.72961
22:11:47|1.73002
22:11:48|1.73002
22:11:49|1.73002
22:11:50|1.72891
22:11:51|1.72865
22:11:52|1.7293
22:11:53|1.73001
22:11:55|1.7302
22:11:56|1.72805
22:11:56|1.72787
22:11:58|1.7284
22:11:59|1.7284
22:12:00|1.7291
22:12:01|1.72925
22:12:01|1.72864
22:12:02|1.72864
22:12:04|1.72864
22:12:05|1.72842
22:12:05|1.72945
22:12:06|1.72874
22:12:08|1.72874
22:12:09|1.72874
22:12:10|1.72874
22:12:10|1.72874
22:12:11|1.72874
22:12:13|1.72874
22:12:13|1.72842
22:12:14|1.72759
22:12:16|1.72759
22:12:17|1.72858
22:12:17|1.72862
22:12:18|1.72759
22:12:19|1.72759
22:12:21|1.72759
22:12:21|1.72891
22:12:22|1.72762
22:12:23|1.72876
22:12:24|1.72784
22:12:25|1.72815
22:12:26|1.72806
22:12:27|1.72754
22:12:28|1.72811
22:12:29|1.72741
22:12:30|1.7286
22:12:32|1.72689
22:12:33|1.72731
22:12:33|1.72731
22:12:34|1.72731
22:12:35|1.72771
22:12:36|1.72742
22:12:37|1.72658
22:12:39|1.72658
22:12:41|1.7255
22:12:42|1.72554
22:12:43|1.72602
22:12:44|1.72564
22:12:46|1.72471
22:12:47|1.72471
22:12:48|1.72471
22:12:48|1.72589
22:12:50|1.72586
22:12:50|1.72556
22:12:51|1.72586
22:12:52|1.72541
22:12:53|1.72674
22:12:55|1.7254
22:12:56|1.72524
22:12:57|1.72524
22:12:58|1.72416
22:12:58|1.72455
22:12:59|1.72061
22:13:01|1.7219
22:13:02|1.7212
22:13:03|1.72123
22:13:04|1.71501
22:13:05|1.71988
22:13:06|1.71904
22:13:07|1.72001
22:13:08|1.72017
22:13:09|1.71939
22:13:10|1.72198
22:13:12|1.72016
22:13:12|1.71994
22:13:14|1.72028
22:13:14|1.72015
22:13:16|1.72123
22:13:16|1.71947
22:13:17|1.72049
22:13:18|1.71974
22:13:19|1.71904
22:13:20|1.71901
22:13:22|1.71814
22:13:23|1.71814
22:13:24|1.71788
22:13:24|1.71502
22:13:26|1.7152
22:13:27|1.71486
22:13:28|1.7166
22:13:29|1.71756
22:13:30|1.71891
22:13:31|1.71826
22:13:31|1.71622
22:13:32|1.71622
22:13:34|1.71522
22:13:34|1.71454
22:13:35|1.71528
22:13:36|1.71747
22:13:38|1.71726
22:13:39|1.71557
22:13:41|1.71638
22:13:42|1.71764
22:13:43|1.71757
22:13:44|1.71721
22:13:44|1.71721
22:13:46|1.7173
22:13:48|1.7173
22:13:48|1.71657
22:13:49|1.71624
22:13:50|1.71589
22:13:52|1.71589
22:13:53|1.71729
22:13:54|1.71689
22:13:54|1.7199
22:13:55|1.71824
22:13:56|1.72023
22:13:58|1.72023
22:13:58|1.72021
22:14:00|1.71942
22:14:00|1.71942
22:14:02|1.71942
22:14:02|1.71961
22:14:03|1.71703
22:14:04|1.71621
22:14:05|1.71585
22:14:06|1.71585
22:14:07|1.71537
22:14:08|1.71431
22:14:09|1.71455
22:14:10|1.71455
22:14:11|1.71633
22:14:12|1.71585
22:14:14|1.71431
22:14:14|1.7125
22:14:15|1.71216
22:14:16|1.71248
22:14:17|1.71384
22:14:18|1.71192
22:14:19|1.71192
22:14:20|1.71249
22:14:21|1.71183
22:14:22|1.71208
22:14:23|1.71181
22:14:24|1.71181
22:14:25|1.71225
22:14:26|1.71208
22:14:28|1.71164
22:14:28|1.71208
22:14:30|1.71147
22:14:30|1.71175
22:14:31|1.71207
22:14:33|1.7125
22:14:33|1.7125
22:14:34|1.71208
22:14:36|1.71043
22:14:36|1.7116
22:14:37|1.7113
22:14:39|1.71227
22:14:39|1.71096
22:14:40|1.71052
22:14:41|1.71052
22:14:43|1.70946
22:14:44|1.71022
22:14:46|1.70932
22:14:47|1.70953
22:14:47|1.70966
22:14:49|1.70829
22:14:49|1.71
22:14:50|1.71022
22:14:52|1.71052
22:14:52|1.71055
22:14:53|1.71029
22:14:55|1.71057
22:14:55|1.70927
22:14:56|1.71123
22:14:58|1.71097
22:14:58|1.71175
22:14:59|1.71175
22:15:01|1.71175
22:15:01|1.71131
22:15:02|1.71165
22:15:03|1.71152
22:15:04|1.71152
22:15:06|1.71152
22:15:07|1.71252
22:15:08|1.71252
22:15:08|1.71249
22:15:10|1.71076
22:15:11|1.71089
22:15:11|1.71089
22:15:12|1.71118
22:15:13|1.70977
22:15:14|1.70977
22:15:15|1.71319
22:15:17|1.71319
22:15:17|1.71319
22:15:18|1.71263
22:15:19|1.71267
22:15:20|1.71267
22:15:21|1.71181
22:15:23|1.71164
22:15:23|1.71164
22:15:25|1.71345
22:15:25|1.71379
22:15:26|1.71334
22:15:27|1.71413
22:15:28|1.71413
22:15:29|1.71413
22:15:31|1.71413
22:15:31|1.71413
22:15:32|1.71318
22:15:33|1.71426
22:15:34|1.71464
22:15:35|1.71464
22:15:36|1.71368
22:15:37|1.71368
22:15:38|1.71368
22:15:40|1.71368
22:15:40|1.71293
22:15:42|1.70985
22:15:44|1.71124
22:15:45|1.71085
22:15:45|1.71192
22:15:46|1.71229
22:15:48|1.71311
22:15:50|1.71105
22:15:51|1.71118
22:15:51|1.71118
22:15:53|1.71051
22:15:53|1.71051
22:15:55|1.71051
22:15:55|1.71016
22:15:56|1.71072
22:15:57|1.71072
22:15:59|1.71063
22:16:00|1.71067
22:16:01|1.71067
22:16:02|1.71185
22:16:02|1.71192
22:16:03|1.71226
22:16:05|1.71171
22:16:05|1.7117
22:16:07|1.71266
22:16:08|1.71266
22:16:08|1.71266
22:16:09|1.71362
22:16:11|1.71288
22:16:12|1.71288
22:16:13|1.71413
22:16:14|1.71413
22:16:15|1.71384
22:16:16|1.71384
22:16:17|1.71498
22:16:18|1.71396
22:16:19|1.71396
22:16:20|1.71519
22:16:20|1.7169
22:16:22|1.71458
22:16:23|1.71727
22:16:23|1.71989
22:16:25|1.71907
22:16:26|1.71873
22:16:27|1.72182
22:16:28|1.72012
22:16:28|1.72211
22:16:30|1.72141
22:16:30|1.7202
22:16:31|1.72124
22:16:32|1.7194
22:16:34|1.71973
22:16:35|1.71939
22:16:36|1.72022
22:16:37|1.71943
22:16:37|1.72083
22:16:39|1.72063
22:16:40|1.72325
22:16:41|1.72323
22:16:41|1.72463
22:16:44|1.72483
22:16:45|1.72484
22:16:46|1.72597
22:16:47|1.72575
22:16:48|1.72582
22:16:49|1.72404
22:16:50|1.72336
22:16:51|1.72302
22:16:52|1.72326
22:16:54|1.72292
22:16:55|1.72234
22:16:56|1.72105
22:16:57|1.72105
22:16:58|1.71935
22:16:59|1.71997
22:17:00|1.71998
22:17:01|1.72008
22:17:02|1.72154
22:17:03|1.72154
22:17:04|1.72155
22:17:05|1.72098
22:17:06|1.72133
22:17:07|1.71933
22:17:08|1.71946
22:17:09|1.7193
22:17:10|1.7193
22:17:11|1.71875
22:17:12|1.71875
22:17:14|1.71957
22:17:14|1.72069
22:17:15|1.72069
22:17:16|1.72069
22:17:17|1.72069
22:17:18|1.7213
22:17:19|1.7213
22:17:20|1.72128
22:17:22|1.72263
22:17:22|1.72529
22:17:24|1.72512
22:17:25|1.72598
22:17:26|1.72543
22:17:27|1.72727
22:17:27|1.72648
22:17:29|1.72631
22:17:30|1.72597
22:17:31|1.72733
22:17:32|1.72733
22:17:33|1.72717
22:17:33|1.728
22:17:34|1.72802
22:17:36|1.72876
22:17:36|1.72935
22:17:37|1.72886
22:17:38|1.72954
22:17:39|1.72956
22:17:40|1.73074
22:17:42|1.73
22:17:43|1.73141
22:17:43|1.7309
22:17:44|1.7309
22:17:46|1.73023
22:17:46|1.72835
22:17:48|1.72802
22:17:49|1.7275
22:17:50|1.7275
22:17:51|1.72818
22:17:52|1.72869
22:17:53|1.72869
22:17:54|1.72869
22:17:55|1.72903
22:17:56|1.72734
22:17:57|1.72735
22:17:58|1.72733
22:17:59|1.72897
22:18:00|1.72784
22:18:01|1.72802
22:18:02|1.72819
22:18:03|1.72819
22:18:04|1.72907
22:18:05|1.72907
22:18:06|1.72907
22:18:07|1.72819
22:18:08|1.72663
22:18:09|1.72734
22:18:10|1.72768
22:18:11|1.72767
22:18:12|1.72764
22:18:13|1.72763
22:18:14|1.72614
22:18:15|1.72597
22:18:16|1.72597
22:18:17|1.72479
22:18:18|1.72479
22:18:19|1.72518
22:18:20|1.72518
22:18:21|1.72518
22:18:22|1.72407
22:18:23|1.72325
22:18:24|1.72325
22:18:25|1.72423
22:18:27|1.72345
22:18:27|1.72345
22:18:28|1.72343
22:18:29|1.72343
22:18:30|1.72246
22:18:32|1.72428
22:18:33|1.72576
22:18:33|1.72549
22:18:34|1.7255
22:18:35|1.72495
22:18:36|1.7245
22:18:37|1.72544
22:18:39|1.72544
22:18:40|1.72461
22:18:40|1.72461
22:18:41|1.72393
22:18:43|1.72444
22:18:44|1.72516
22:18:45|1.72563
22:18:46|1.72563
22:18:48|1.72563
22:18:49|1.72563
22:18:50|1.72563
22:18:50|1.7258
22:18:52|1.7253
22:18:53|1.7253
22:18:53|1.7253
22:18:54|1.72666
22:18:56|1.72767
22:18:57|1.72767
22:18:57|1.72767
22:18:59|1.72767
22:19:00|1.72688
22:19:01|1.72688
22:19:02|1.72838
22:19:03|1.72805
22:19:04|1.72805
22:19:05|1.72808
22:19:06|1.72808
22:19:07|1.72853
22:19:08|1.72827
22:19:09|1.72759
22:19:10|1.72759
22:19:11|1.72759
22:19:12|1.72759
22:19:13|1.72479
22:19:14|1.72479
22:19:15|1.72784
22:19:16|1.72784
22:19:17|1.72784
22:19:18|1.72723
22:19:19|1.72807
22:19:20|1.72741
22:19:21|1.72699
22:19:22|1.72644
22:19:23|1.72608
22:19:24|1.72756
22:19:25|1.72699
22:19:26|1.72774
22:19:27|1.72854
22:19:28|1.72854
22:19:29|1.72854
22:19:30|1.72854
22:19:31|1.72854
22:19:32|1.72854
22:19:33|1.72774
22:19:34|1.7286
22:19:35|1.72687
22:19:36|1.72687
22:19:37|1.72798
22:19:38|1.72798
22:19:39|1.72833
22:19:40|1.72833
22:19:41|1.72821
22:19:42|1.72821
22:19:43|1.72821
22:19:44|1.72741
22:19:45|1.72763
22:19:47|1.72677
22:19:49|1.72672
22:19:50|1.72723
22:19:52|1.72763
22:19:52|1.72763
22:19:53|1.72808
22:19:54|1.72808
22:19:55|1.72923
22:19:57|1.72923
22:19:58|1.72923
22:19:58|1.72923
22:20:00|1.72876
22:20:00|1.72961
22:20:02|1.72999
22:20:02|1.72999
22:20:04|1.73
22:20:04|1.72997
22:20:05|1.73147
22:20:06|1.7308
22:20:07|1.73102
22:20:08|1.73012
22:20:09|1.73117
22:20:10|1.73163
22:20:12|1.73148
22:20:12|1.73148
22:20:13|1.73148
22:20:14|1.73148
22:20:16|1.73121
22:20:16|1.72929
22:20:17|1.72784
22:20:18|1.72757
22:20:19|1.72521
22:20:20|1.72589
22:20:21|1.72661
22:20:23|1.72775
22:20:23|1.72877
22:20:24|1.7288
22:20:25|1.72893
22:20:26|1.72949
22:20:27|1.73049
22:20:28|1.73049
22:20:29|1.72981
22:20:30|1.72966
22:20:31|1.73124
22:20:32|1.72989
22:20:33|1.73047
22:20:34|1.73047
22:20:35|1.73047
22:20:36|1.72999
22:20:38|1.7296
22:20:38|1.7295
22:20:39|1.72949
22:20:40|1.72949
22:20:41|1.72949
22:20:42|1.7305
22:20:43|1.7305
22:20:45|1.7305
22:20:46|1.73006
22:20:47|1.73051
22:20:48|1.73072
22:20:49|1.73143
22:20:49|1.73143
22:20:51|1.73143
22:20:52|1.73064
22:20:53|1.73062
22:20:53|1.73062
22:20:54|1.73062
22:20:57|1.73062
22:20:57|1.73062
22:20:58|1.73011
22:21:00|1.73011
22:21:01|1.72911
22:21:01|1.7296
22:21:02|1.7296
22:21:03|1.72928
22:21:04|1.72982
22:21:05|1.7296
22:21:06|1.72932
22:21:08|1.7279
22:21:08|1.72778
22:21:10|1.72826
22:21:10|1.72671
22:21:11|1.72727
22:21:12|1.72693
22:21:13|1.7283
22:21:15|1.72778
22:21:16|1.72728
22:21:17|1.72638
22:21:18|1.72638
22:21:18|1.72643
22:21:19|1.72643
22:21:20|1.72643
22:21:21|1.72592
22:21:23|1.72592
22:21:23|1.72626
22:21:24|1.72643
22:21:25|1.72547
22:21:27|1.72547
22:21:27|1.72547
22:21:28|1.72458
22:21:29|1.72458
22:21:30|1.72368
22:21:31|1.72458
22:21:32|1.72458
22:21:33|1.72458
22:21:34|1.72588
22:21:35|1.72588
22:21:36|1.72513
22:21:37|1.72525
22:21:38|1.72525
22:21:39|1.72525
22:21:40|1.7258
22:21:41|1.72502
22:21:42|1.72502
22:21:43|1.72502
22:21:45|1.72502
22:21:46|1.72662
22:21:46|1.72662
22:21:48|1.72604
22:21:49|1.72604
22:21:50|1.7252
22:21:51|1.72711
22:21:52|1.72735
22:21:53|1.72649
22:21:54|1.72672
22:21:55|1.72684
22:21:56|1.72695
22:21:58|1.72677
22:21:59|1.72605
22:21:59|1.72605
22:22:01|1.72447
22:22:02|1.72447
22:22:03|1.72489
22:22:04|1.72417
22:22:04|1.72417
22:22:06|1.72399
22:22:07|1.72524
22:22:08|1.72439
22:22:08|1.72439
22:22:10|1.72439
22:22:11|1.72353
22:22:12|1.72422
22:22:12|1.72478
22:22:14|1.72478
22:22:15|1.72507
22:22:16|1.72507
22:22:17|1.72418
22:22:18|1.72349
22:22:19|1.72349
22:22:20|1.72349
22:22:21|1.72359
22:22:22|1.72366
22:22:23|1.72366
22:22:24|1.72349
22:22:25|1.72507
22:22:26|1.72507
22:22:27|1.72467
22:22:28|1.72467
22:22:29|1.72467
22:22:30|1.72349
22:22:31|1.72349
22:22:32|1.7229
22:22:34|1.7229
22:22:34|1.72202
22:22:35|1.72145
22:22:36|1.72161
22:22:37|1.72161
22:22:38|1.72007
22:22:39|1.72127
22:22:40|1.72077
22:22:41|1.72077
22:22:43|1.72025
22:22:44|1.72025
22:22:44|1.72025
22:22:45|1.72025
22:22:46|1.72025
22:22:47|1.72077
22:22:48|1.72127
22:22:50|1.72127
22:22:51|1.72127
22:22:52|1.72127
22:22:53|1.72127
22:22:54|1.72127
22:22:55|1.72199
22:22:56|1.72099
22:22:57|1.72168
22:22:58|1.72169
22:22:59|1.72169
22:23:00|1.72169
22:23:01|1.72247
22:23:02|1.72247
22:23:03|1.72247
22:23:04|1.7229
22:23:05|1.72388
22:23:07|1.72348
22:23:08|1.72348
22:23:09|1.72349
22:23:09|1.72349
22:23:11|1.72349
22:23:11|1.72349
22:23:13|1.72338
22:23:14|1.72338
22:23:15|1.72338
22:23:16|1.72422
22:23:16|1.72422
22:23:17|1.72422
22:23:19|1.72335
22:23:20|1.72335
22:23:21|1.72301
22:23:21|1.72353
22:23:22|1.7256
22:23:24|1.72578
22:23:24|1.7268
22:23:26|1.7268
22:23:27|1.72621
22:23:28|1.72728
22:23:29|1.72728
22:23:30|1.72875
22:23:31|1.72858
22:23:31|1.72858
22:23:33|1.72858
22:23:34|1.72858
22:23:34|1.72858
22:23:36|1.72858
22:23:37|1.72915
22:23:38|1.7286
22:23:39|1.72842
22:23:40|1.72842
22:23:41|1.72842
22:23:42|1.72858
22:23:42|1.72858
22:23:44|1.72945
22:23:44|1.72893
22:23:46|1.72893
22:23:47|1.72893
22:23:48|1.72902
22:23:49|1.72902
22:23:50|1.72904
22:23:51|1.72901
22:23:52|1.72901
22:23:54|1.72901
22:23:55|1.72889
22:23:56|1.72843
22:23:57|1.72897
22:23:58|1.72916
22:23:59|1.72893
22:24:00|1.72846
22:24:01|1.72688
22:24:02|1.72743
22:24:03|1.72696
22:24:04|1.72696
22:24:05|1.72712
22:24:06|1.72712
22:24:07|1.72718
22:24:08|1.72638
22:24:09|1.72638
22:24:10|1.72638
22:24:12|1.72721
22:24:12|1.72894
22:24:13|1.72689
22:24:14|1.72689
22:24:15|1.72689
22:24:16|1.72637
22:24:18|1.72569
22:24:19|1.72533
22:24:20|1.72533
22:24:20|1.72417
22:24:21|1.72417
22:24:22|1.72417
22:24:23|1.72417
22:24:24|1.72417
22:24:25|1.72352
22:24:26|1.72363
22:24:28|1.72363
22:24:28|1.72363
22:24:30|1.72363
22:24:31|1.72363
22:24:31|1.72363
22:24:32|1.72349
22:24:33|1.72349
22:24:34|1.72349
22:24:35|1.72349
22:24:36|1.72349
22:24:37|1.72349
22:24:38|1.72349
22:24:39|1.72349
22:24:41|1.7244
22:24:41|1.7244
22:24:43|1.72379
22:24:44|1.72473
22:24:45|1.72418
22:24:46|1.72666
22:24:47|1.72666
22:24:48|1.72666
22:24:49|1.72666
22:24:50|1.72819
22:24:51|1.7269
22:24:52|1.72808
22:24:53|1.72722
22:24:54|1.72722
22:24:56|1.72722
22:24:57|1.72722
22:24:57|1.72727
22:24:59|1.72727
22:24:59|1.72694
22:25:01|1.72846
22:25:02|1.72846
22:25:03|1.72893
22:25:04|1.73
22:25:05|1.73
22:25:05|1.73
22:25:07|1.72842
22:25:09|1.72841
22:25:10|1.72756
22:25:11|1.7283
22:25:12|1.72948
22:25:13|1.72948
22:25:14|1.728
22:25:15|1.72841
22:25:16|1.72841
22:25:16|1.72841
22:25:17|1.72824
22:25:19|1.72824
22:25:20|1.72824
22:25:21|1.72824
22:25:21|1.72824
22:25:23|1.72727
22:25:24|1.72727
22:25:25|1.72727
22:25:25|1.72727
22:25:27|1.72726
22:25:28|1.72826
22:25:29|1.72826
22:25:30|1.72679
22:25:31|1.7269
22:25:32|1.7269
22:25:33|1.7269
22:25:34|1.7269
22:25:35|1.72725
22:25:36|1.72725
22:25:37|1.72725
22:25:37|1.7288
22:25:39|1.72854
22:25:39|1.72898
22:25:41|1.72966
22:25:42|1.72966
22:25:42|1.72999
22:25:44|1.72943
22:25:45|1.72943
22:25:46|1.72998
22:25:47|1.73034
22:25:48|1.73085
22:25:49|1.73119
22:25:50|1.73119
22:25:51|1.73195
22:25:52|1.73195
22:25:54|1.7325
22:25:55|1.73471
22:25:56|1.73439
22:25:57|1.73392
22:25:58|1.73591
22:25:59|1.7393
22:26:00|1.73794
22:26:01|1.73758
22:26:02|1.73759
22:26:03|1.73848
22:26:04|1.73774
22:26:05|1.73774
22:26:06|1.73621
22:26:07|1.73605
22:26:08|1.73502
22:26:09|1.73501
22:26:10|1.73507
22:26:11|1.734
22:26:12|1.734
22:26:13|1.73502
22:26:14|1.73537
22:26:15|1.73626
22:26:16|1.73575
22:26:17|1.7351
22:26:18|1.73469
22:26:19|1.73469
22:26:20|1.7352
22:26:21|1.7357
22:26:22|1.73643
22:26:23|1.73554
22:26:25|1.73508
22:26:25|1.73451
22:26:26|1.73519
22:26:27|1.73621
22:26:29|1.73464
22:26:29|1.73407
22:26:31|1.73282
22:26:31|1.73377
22:26:33|1.73262
22:26:33|1.73544
22:26:34|1.73427
22:26:36|1.73498
22:26:36|1.73418
22:26:37|1.73418
22:26:38|1.73418
22:26:40|1.73443
22:26:40|1.7346
22:26:41|1.73396
22:26:42|1.73396
22:26:43|1.73397
22:26:44|1.73397
22:26:45|1.73397
22:26:46|1.73335
22:26:47|1.73263
22:26:48|1.73263
22:26:50|1.7329
22:26:50|1.7329
22:26:51|1.7329
22:26:52|1.73305
22:26:54|1.73259
22:26:54|1.73322
22:26:56|1.73201
22:26:57|1.73228
22:26:58|1.73228
22:26:59|1.7322
22:27:00|1.73189
22:27:01|1.73283
22:27:02|1.72953
22:27:03|1.72879
22:27:04|1.73024
22:27:05|1.72889
22:27:07|1.72859
22:27:08|1.7299
22:27:08|1.7291
22:27:10|1.73007
22:27:11|1.73007
22:27:12|1.73037
22:27:12|1.72974
22:27:13|1.72984
22:27:15|1.72984
22:27:15|1.73025
22:27:17|1.73025
22:27:18|1.73025
22:27:19|1.72994
22:27:19|1.73059
22:27:22|1.73001
22:27:23|1.73076
22:27:23|1.73076
22:27:24|1.73028
22:27:25|1.73029
22:27:26|1.73029
22:27:27|1.73029
22:27:28|1.73029
22:27:29|1.73059
22:27:30|1.73059
22:27:31|1.73059
22:27:32|1.73059
22:27:34|1.73059
22:27:35|1.7306
22:27:35|1.73018
22:27:36|1.72949
22:27:37|1.72974
22:27:38|1.72974
22:27:39|1.72974
22:27:40|1.72974
22:27:41|1.72974
22:27:42|1.72974
22:27:43|1.72946
22:27:45|1.73042
22:27:45|1.7291
22:27:46|1.7291
22:27:47|1.7291
22:27:48|1.73056
22:27:50|1.73042
22:27:50|1.73042
22:27:51|1.73042
22:27:52|1.73042
22:27:54|1.73042
22:27:55|1.73042
22:27:57|1.73059
22:27:58|1.73059
22:27:58|1.73059
22:28:00|1.73059
22:28:01|1.7305
22:28:01|1.73042
22:28:03|1.73042
22:28:03|1.73042
22:28:05|1.73042
22:28:06|1.72961
22:28:06|1.72961
22:28:07|1.73069
22:28:08|1.73069
22:28:09|1.73069
22:28:10|1.73069
22:28:11|1.73069
22:28:13|1.73069
22:28:13|1.73069
22:28:15|1.73282
22:28:15|1.73597
22:28:16|1.73397
22:28:18|1.7334
22:28:19|1.73415
22:28:20|1.73416
22:28:20|1.73449
22:28:22|1.73507
22:28:23|1.73507
22:28:23|1.73507
22:28:25|1.73507
22:28:25|1.73439
22:28:27|1.73439
22:28:28|1.73301
22:28:29|1.73301
22:28:30|1.73517
22:28:31|1.73517
22:28:31|1.73413
22:28:33|1.73355
22:28:33|1.73419
22:28:35|1.73419
22:28:36|1.73403
22:28:37|1.73403
22:28:38|1.73386
22:28:39|1.73047
22:28:40|1.72957
22:28:41|1.72958
22:28:42|1.72958
22:28:43|1.73059
22:28:44|1.73082
22:28:45|1.73042
22:28:46|1.73011
22:28:47|1.72887
22:28:48|1.72895
22:28:49|1.72895
22:28:50|1.73009
22:28:51|1.72957
22:28:52|1.72957
22:28:53|1.72997
22:28:54|1.72997
22:28:55|1.72997
22:28:57|1.72996
22:28:58|1.72996
22:28:59|1.72996
22:28:59|1.72996
22:29:01|1.72996
22:29:02|1.72996
22:29:02|1.72961
22:29:03|1.72961
22:29:05|1.72961
22:29:06|1.72961
22:29:06|1.72961
22:29:07|1.72961
22:29:09|1.7296
22:29:09|1.7296
22:29:11|1.7296
22:29:12|1.7299
22:29:13|1.7299
22:29:14|1.73
22:29:15|1.72974
22:29:17|1.72974
22:29:17|1.72974
22:29:18|1.73059
22:29:19|1.73059
22:29:20|1.73059
22:29:22|1.73018
22:29:22|1.73018
22:29:23|1.73018
22:29:25|1.73
22:29:26|1.73
22:29:27|1.73
22:29:28|1.72962
22:29:29|1.72962
22:29:30|1.72962
22:29:30|1.72962
22:29:31|1.73009
22:29:33|1.72967
22:29:33|1.72902
22:29:35|1.72902
22:29:36|1.72979
22:29:37|1.72979
22:29:37|1.72979
22:29:39|1.72856
22:29:40|1.72856
22:29:41|1.72856
22:29:42|1.72856
22:29:43|1.72856
22:29:44|1.72855
22:29:45|1.72855
22:29:46|1.72841
22:29:47|1.72589
22:29:48|1.72482
22:29:49|1.72464
22:29:50|1.72416
22:29:51|1.72342
22:29:52|1.7238
22:29:53|1.72326
22:29:54|1.72325
22:29:55|1.72236
22:29:57|1.72283
22:29:57|1.72215
22:29:59|1.72179
22:30:00|1.72198
22:30:00|1.72351
22:30:02|1.72453
22:30:03|1.72453
22:30:04|1.7249
22:30:05|1.72662
22:30:06|1.72708
22:30:07|1.72725
22:30:08|1.72791
22:30:09|1.72791
22:30:10|1.72736
22:30:11|1.72736
22:30:12|1.72703
22:30:13|1.72703
22:30:15|1.7266
22:30:15|1.7262
22:30:17|1.72595
22:30:17|1.72595
22:30:18|1.72595
22:30:19|1.72595
22:30:20|1.72595
22:30:21|1.72634
22:30:22|1.72619
22:30:23|1.7281
22:30:24|1.7281
22:30:25|1.72827
22:30:26|1.72827
22:30:27|1.7281
22:30:29|1.72826
22:30:29|1.72793
22:30:30|1.72736
22:30:31|1.7281
22:30:32|1.7284
22:30:33|1.7284
22:30:34|1.7284
22:30:35|1.72854
22:30:36|1.72854
22:30:37|1.72854
22:30:38|1.72839
22:30:39|1.72839
22:30:40|1.72794
22:30:41|1.72793
22:30:42|1.72793
22:30:43|1.72677
22:30:44|1.72677
22:30:45|1.72528
22:30:46|1.72528
22:30:48|1.72554
22:30:48|1.72554
22:30:49|1.72447
22:30:50|1.72447
22:30:51|1.72477
22:30:53|1.72115
22:30:53|1.72098
22:30:54|1.72116
22:30:55|1.72172
22:30:56|1.72116
22:30:58|1.72116
22:30:58|1.72116
22:31:00|1.72
22:31:01|1.71917
22:31:01|1.71893
22:31:03|1.71952
22:31:04|1.71859
22:31:05|1.7207
22:31:06|1.72112
22:31:07|1.72047
22:31:08|1.72116
22:31:09|1.72116
22:31:10|1.72183
22:31:11|1.72183
22:31:12|1.7236
22:31:13|1.7236
22:31:14|1.7236
22:31:15|1.7236
22:31:16|1.7236
22:31:17|1.7236
22:31:18|1.72377
22:31:19|1.72377
22:31:20|1.72377
22:31:21|1.72377
22:31:22|1.72343
22:31:23|1.72285
22:31:24|1.72391
22:31:25|1.72391
22:31:26|1.72391
22:31:27|1.72391
22:31:28|1.72391
22:31:29|1.72286
22:31:30|1.72479
22:31:31|1.72682
22:31:32|1.72682
22:31:33|1.72682
22:31:34|1.72682
22:31:35|1.72682
22:31:36|1.72615
22:31:37|1.72615
22:31:38|1.72662
22:31:39|1.72743
22:31:40|1.72785
22:31:41|1.72785
22:31:42|1.72785
22:31:43|1.72802
22:31:44|1.72802
22:31:45|1.72728
22:31:46|1.72728
22:31:47|1.72728
22:31:48|1.72728
22:31:49|1.72781
22:31:50|1.7275
22:31:51|1.72773
22:31:52|1.72773
22:31:53|1.727
22:31:54|1.72827
22:31:55|1.72843
22:31:56|1.72758
22:31:57|1.72758
22:31:59|1.72743
22:31:59|1.72743
22:32:00|1.72743
22:32:02|1.72852
22:32:03|1.72852
22:32:05|1.72909
22:32:05|1.72938
22:32:06|1.72897
22:32:07|1.7286
22:32:08|1.7286
22:32:09|1.7286
22:32:11|1.7286
22:32:12|1.72897
22:32:12|1.72897
22:32:14|1.72845
22:32:14|1.72845
22:32:16|1.72845
22:32:16|1.7292
22:32:17|1.7292
22:32:18|1.72863
22:32:19|1.7292
22:32:20|1.7292
22:32:21|1.72897
22:32:23|1.72955
22:32:23|1.7303
22:32:25|1.73036
22:32:25|1.73
22:32:26|1.73
22:32:27|1.73
22:32:28|1.73
22:32:30|1.73
22:32:31|1.73
22:32:31|1.73099
22:32:32|1.73099
22:32:34|1.73099
22:32:34|1.73099
22:32:36|1.7326
22:32:36|1.73089
22:32:37|1.73191
22:32:39|1.73219
22:32:39|1.73186
22:32:40|1.73282
22:32:41|1.73282
22:32:42|1.73282
22:32:43|1.73282
22:32:44|1.73282
22:32:45|1.73289
22:32:46|1.73272
22:32:47|1.73272
22:32:48|1.73333
22:32:49|1.73281
22:32:50|1.73332
22:32:52|1.73345
22:32:52|1.73387
22:32:53|1.73372
22:32:54|1.73262
22:32:55|1.73262
22:32:56|1.73287
22:32:57|1.73185
22:32:59|1.73227
22:33:00|1.73227
22:33:01|1.73227
22:33:02|1.73227
22:33:03|1.73262
22:33:04|1.73262
22:33:05|1.73016
22:33:06|1.73016
22:33:08|1.73141
22:33:09|1.73125
22:33:10|1.73125
22:33:10|1.73124
22:33:11|1.73124
22:33:13|1.73124
22:33:14|1.73124
22:33:14|1.73158
22:33:15|1.73398
22:33:17|1.73169
22:33:17|1.734
22:33:18|1.7334
22:33:19|1.7334
22:33:20|1.7334
22:33:21|1.73061
22:33:22|1.73061
22:33:23|1.73061
22:33:24|1.73032
22:33:25|1.73106
22:33:26|1.73071
22:33:27|1.73054
22:33:28|1.73054
22:33:29|1.73054
22:33:30|1.73054
22:33:32|1.73038
22:33:32|1.73038
22:33:33|1.73151
22:33:34|1.73145
22:33:36|1.73145
22:33:37|1.73145
22:33:38|1.73145
22:33:39|1.7314
22:33:40|1.7314
22:33:41|1.7314
22:33:42|1.73231
22:33:43|1.73231
22:33:44|1.73231
22:33:45|1.73309
22:33:46|1.73309
22:33:47|1.73309
22:33:48|1.73309
22:33:49|1.73044
22:33:50|1.73044
22:33:51|1.73
22:33:52|1.73
22:33:53|1.73037
22:33:54|1.7302
22:33:55|1.73142
22:33:56|1.73129
22:33:57|1.73143
22:33:58|1.73054
22:33:59|1.73054
22:34:00|1.73054
22:34:01|1.73295
22:34:03|1.73293
22:34:04|1.73309
22:34:06|1.73309
22:34:06|1.73397
22:34:08|1.73413
22:34:09|1.73413
22:34:09|1.73343
22:34:10|1.73412
22:34:11|1.73292
22:34:13|1.73262
22:34:14|1.73424
22:34:15|1.73413
22:34:15|1.73413
22:34:17|1.73413
22:34:17|1.73309
22:34:18|1.73309
22:34:20|1.73552
22:34:21|1.7357
22:34:21|1.7357
22:34:23|1.73496
22:34:24|1.73496
22:34:25|1.73496
22:34:25|1.73464
22:34:26|1.73464
22:34:28|1.73464
22:34:29|1.73497
22:34:30|1.73598
22:34:30|1.73496
22:34:31|1.7353
22:34:33|1.73585
22:34:34|1.73531
22:34:35|1.7353
22:34:36|1.7353
22:34:37|1.73623
22:34:38|1.73623
22:34:39|1.73623
22:34:39|1.73623
22:34:41|1.73653
22:34:42|1.73653
22:34:42|1.73653
22:34:44|1.73653
22:34:45|1.73653
22:34:45|1.73652
22:34:46|1.7353
22:34:47|1.7353
22:34:48|1.73581
22:34:50|1.73581
22:34:51|1.73619
22:34:51|1.73619
22:34:53|1.73514
22:34:54|1.73514
22:34:55|1.73514
22:34:55|1.73514
22:34:56|1.73646
22:34:57|1.73646
22:34:58|1.73646
22:35:00|1.73715
22:35:02|1.73715
22:35:03|1.73715
22:35:05|1.73687
22:35:06|1.73731
22:35:07|1.73731
22:35:08|1.73738
22:35:09|1.73473
22:35:10|1.73533
22:35:11|1.73479
22:35:12|1.73534
22:35:13|1.73534
22:35:14|1.73669
22:35:15|1.73669
22:35:16|1.73669
22:35:17|1.73721
22:35:18|1.73615
22:35:19|1.73615
22:35:20|1.73615
22:35:21|1.73615
22:35:22|1.73615
22:35:23|1.73615
22:35:24|1.7365
22:35:25|1.7365
22:35:26|1.7365
22:35:27|1.7365
22:35:29|1.7365
22:35:30|1.7365
22:35:30|1.73666
22:35:31|1.73841
22:35:32|1.73841
22:35:33|1.7386
22:35:34|1.74
22:35:35|1.74
22:35:36|1.73822
22:35:38|1.73898
22:35:38|1.74
22:35:39|1.73856
22:35:40|1.73836
22:35:41|1.73932
22:35:42|1.73836
22:35:44|1.73836
22:35:44|1.73836
22:35:45|1.73836
22:35:46|1.73836
22:35:47|1.73836
22:35:48|1.73841
22:35:49|1.73841
22:35:50|1.73887
22:35:51|1.73887
22:35:52|1.73887
22:35:53|1.73918
22:35:55|1.73725
22:35:55|1.73915
22:35:56|1.73904
22:35:57|1.73887
22:35:59|1.738
22:35:59|1.7382
22:36:00|1.73915
22:36:02|1.73923
22:36:03|1.73923
22:36:04|1.73923
22:36:06|1.7382
22:36:06|1.7382
22:36:07|1.73881
22:36:09|1.73929
22:36:10|1.73898
22:36:11|1.73898
22:36:12|1.73898
22:36:13|1.73938
22:36:14|1.73938
22:36:15|1.74058
22:36:16|1.74058
22:36:17|1.74058
22:36:18|1.74058
22:36:19|1.74125
22:36:20|1.74047
22:36:21|1.74047
22:36:22|1.74047
22:36:23|1.742
22:36:24|1.74176
22:36:25|1.74176
22:36:26|1.74176
22:36:27|1.7435
22:36:28|1.74355
22:36:29|1.74355
22:36:30|1.74355
22:36:31|1.74376
22:36:32|1.74474
22:36:33|1.74472
22:36:34|1.74517
22:36:35|1.74468
22:36:36|1.74468
22:36:37|1.74536
22:36:38|1.74535
22:36:39|1.74516
22:36:40|1.74477
22:36:41|1.74401
22:36:42|1.74489
22:36:43|1.74489
22:36:44|1.74468
22:36:45|1.74468
22:36:46|1.74468
22:36:47|1.74468
22:36:48|1.74468
22:36:49|1.74468
22:36:50|1.74368
22:36:51|1.74305
22:36:52|1.74356
22:36:53|1.74356
22:36:54|1.74356
22:36:55|1.74356
22:36:56|1.74246
22:36:57|1.74246
22:36:58|1.74356
22:36:59|1.74356
22:37:00|1.74356
22:37:01|1.74263
22:37:02|1.74264
22:37:03|1.74264
22:37:05|1.74401
22:37:06|1.74401
22:37:07|1.74401
22:37:08|1.74334
22:37:09|1.74581
22:37:10|1.74648
22:37:11|1.74631
22:37:12|1.74631
22:37:14|1.74631
22:37:14|1.74602
22:37:16|1.74602
22:37:16|1.74597
22:37:18|1.74563
22:37:19|1.74563
22:37:19|1.74468
22:37:21|1.74468
22:37:21|1.74461
22:37:23|1.74521
22:37:24|1.74461
22:37:25|1.74461
22:37:26|1.74461
22:37:27|1.75
22:37:28|1.75071
22:37:29|1.74873
22:37:30|1.75141
22:37:31|1.74955
22:37:32|1.75138
22:37:33|1.75071
22:37:34|1.751
22:37:35|1.75031
22:37:36|1.75173
22:37:37|1.75015
22:37:38|1.75245
22:37:39|1.75031
22:37:40|1.7524
22:37:41|1.75267
22:37:42|1.75136
22:37:43|1.75209
22:37:44|1.75136
22:37:45|1.75076
22:37:46|1.75076
22:37:47|1.75075
22:37:48|1.74936
22:37:49|1.74936
22:37:50|1.74935
22:37:51|1.74991
22:37:52|1.74991
22:37:53|1.74991
22:37:54|1.74762
22:37:55|1.74707
22:37:56|1.74707
22:37:57|1.74644
22:37:58|1.74644
22:37:59|1.74644
22:38:00|1.74581
22:38:01|1.74581
22:38:02|1.74581
22:38:04|1.74508
22:38:05|1.74508
22:38:06|1.74508
22:38:07|1.74744
22:38:08|1.74785
22:38:09|1.74812
22:38:10|1.74849
22:38:11|1.74869
22:38:12|1.74742
22:38:13|1.74742
22:38:14|1.74742
22:38:15|1.74742
22:38:16|1.74742
22:38:17|1.74738
22:38:18|1.74802
22:38:19|1.74783
22:38:20|1.74783
22:38:22|1.74802
22:38:23|1.74736
22:38:23|1.74793
22:38:24|1.74793
22:38:26|1.74792
22:38:26|1.74792
22:38:28|1.74736
22:38:28|1.74736
22:38:29|1.74736
22:38:30|1.74736
22:38:32|1.74736
22:38:32|1.74736
22:38:33|1.74736
22:38:34|1.74777
22:38:35|1.74777
22:38:36|1.74938
22:38:37|1.74938
22:38:38|1.74851
22:38:39|1.74851
22:38:40|1.74852
22:38:41|1.74852
22:38:42|1.74975
22:38:43|1.74975
22:38:44|1.75
22:38:45|1.75
22:38:46|1.74944
22:38:47|1.74944
22:38:49|1.75006
22:38:50|1.75006
22:38:50|1.75029
22:38:51|1.75029
22:38:52|1.75267
22:38:54|1.75268
22:38:55|1.7524
22:38:56|1.7524
22:38:57|1.7524
22:38:58|1.75175
22:38:58|1.75257
22:39:00|1.75216
22:39:01|1.75216
22:39:01|1.75216
22:39:03|1.75305
22:39:04|1.75246
22:39:04|1.75305
22:39:06|1.75305
22:39:07|1.7545
22:39:08|1.75354
22:39:09|1.75354
22:39:10|1.75219
22:39:11|1.75219
22:39:12|1.7521
22:39:13|1.7521
22:39:14|1.7521
22:39:15|1.75229
22:39:16|1.75192
22:39:17|1.75106
22:39:18|1.75032
22:39:19|1.75049
22:39:20|1.75049
22:39:21|1.75012
22:39:22|1.74958
22:39:23|1.7492
22:39:24|1.74692
22:39:25|1.74806
22:39:26|1.74725
22:39:27|1.74787
22:39:28|1.74806
22:39:29|1.74776
22:39:30|1.74691
22:39:31|1.74691
22:39:32|1.74691
22:39:33|1.74714
22:39:34|1.74582
22:39:35|1.74582
22:39:36|1.74563
22:39:37|1.74736
22:39:38|1.74599
22:39:39|1.74449
22:39:40|1.74355
22:39:41|1.74382
22:39:42|1.74364
22:39:43|1.74311
22:39:44|1.74311
22:39:45|1.74437
22:39:46|1.75003
22:39:47|1.74922
22:39:48|1.74887
22:39:49|1.74871
22:39:50|1.74809
22:39:51|1.74809
22:39:52|1.75014
22:39:53|1.75014
22:39:54|1.74973
22:39:55|1.74973
22:39:56|1.74956
22:39:57|1.74956
22:39:58|1.74956
22:39:59|1.7499
22:40:00|1.7499
22:40:01|1.7499
22:40:02|1.7499
22:40:03|1.7499
22:40:04|1.7499
22:40:05|1.75074
22:40:07|1.7498
22:40:07|1.75004
22:40:09|1.74889
22:40:09|1.74889
22:40:11|1.75006
22:40:11|1.75
22:40:13|1.74939
22:40:13|1.74806
22:40:15|1.74969
22:40:16|1.74969
22:40:17|1.74889
22:40:18|1.74889
22:40:19|1.74806
22:40:20|1.74806
22:40:21|1.74988
22:40:22|1.74971
22:40:22|1.751
22:40:24|1.74979
22:40:25|1.75005
22:40:26|1.75005
22:40:27|1.75
22:40:28|1.75
22:40:29|1.74891
22:40:30|1.74891
22:40:31|1.7496
22:40:32|1.7496
22:40:33|1.74905
22:40:34|1.74905
22:40:35|1.74988
22:40:36|1.74988
22:40:37|1.74971
22:40:38|1.75161
22:40:39|1.7499
22:40:40|1.7499
22:40:41|1.75075
22:40:42|1.75075
22:40:43|1.75058
22:40:44|1.75055
22:40:45|1.75055
22:40:46|1.75102
22:40:47|1.75102
22:40:48|1.75235
22:40:49|1.75356
22:40:50|1.75246
22:40:51|1.75356
22:40:52|1.75356
22:40:53|1.75356
22:40:54|1.75356
22:40:55|1.75356
22:40:56|1.75296
22:40:57|1.75296
22:40:58|1.75279
22:40:59|1.75279
22:41:00|1.75279
22:41:01|1.75279
22:41:03|1.75229
22:41:03|1.75229
22:41:04|1.75229
22:41:05|1.75357
22:41:07|1.7542
22:41:08|1.7542
22:41:09|1.7542
22:41:10|1.7542
22:41:11|1.75354
22:41:12|1.75354
22:41:13|1.75194
22:41:14|1.75311
22:41:15|1.75311
22:41:16|1.75311
22:41:17|1.75275
22:41:18|1.75276
22:41:19|1.7514
22:41:20|1.75055
22:41:21|1.75153
22:41:22|1.75153
22:41:23|1.75023
22:41:24|1.75048
22:41:25|1.75131
22:41:27|1.75063
22:41:28|1.75076
22:41:28|1.75004
22:41:30|1.75004
22:41:30|1.75088
22:41:31|1.75088
22:41:33|1.75004
22:41:33|1.75004
22:41:34|1.75004
22:41:36|1.75159
22:41:37|1.75159
22:41:37|1.75106
22:41:38|1.75205
22:41:40|1.75205
22:41:40|1.75205
22:41:41|1.7499
22:41:42|1.7499
22:41:43|1.75073
22:41:44|1.75004
22:41:45|1.75004
22:41:46|1.75004
22:41:47|1.75142
22:41:48|1.75142
22:41:49|1.75142
22:41:50|1.74937
22:41:51|1.74858
22:41:52|1.75
22:41:53|1.75
22:41:54|1.75
22:41:55|1.75
22:41:56|1.74999
22:41:58|1.74872
22:41:58|1.74871
22:41:59|1.74795
22:42:01|1.74795
22:42:01|1.74795
22:42:02|1.74735
22:42:03|1.74688
22:42:05|1.74688
22:42:06|1.74688
22:42:06|1.74688
22:42:08|1.74688
22:42:09|1.7463
22:42:11|1.74542
22:42:12|1.74812
22:42:12|1.74718
22:42:13|1.74718
22:42:15|1.74685
22:42:16|1.74801
22:42:17|1.74801
22:42:17|1.74684
22:42:19|1.74665
22:42:20|1.74665
22:42:20|1.74535
22:42:21|1.74745
22:42:23|1.74745
22:42:23|1.74745
22:42:24|1.74745
22:42:25|1.74745
22:42:26|1.74745
22:42:27|1.74666
22:42:28|1.74616
22:42:29|1.74616
22:42:31|1.74616
22:42:32|1.74616
22:42:32|1.74718
22:42:33|1.74728
22:42:35|1.74728
22:42:36|1.74728
22:42:37|1.74728
22:42:38|1.74728
22:42:39|1.74887
22:42:40|1.74819
22:42:41|1.74819
22:42:41|1.74819
22:42:43|1.74668
22:42:43|1.74742
22:42:44|1.74742
22:42:46|1.7474
22:42:46|1.7473
22:42:48|1.7473
22:42:49|1.7473
22:42:50|1.7473
22:42:51|1.74683
22:42:51|1.74666
22:42:53|1.7469
22:42:54|1.7469
22:42:55|1.74666
22:42:55|1.74666
22:42:56|1.74666
22:42:57|1.74666
22:42:59|1.74646
22:43:00|1.74646
22:43:01|1.74646
22:43:02|1.74597
22:43:03|1.74597
22:43:04|1.74597
22:43:05|1.74598
22:43:06|1.74598
22:43:07|1.74597
22:43:08|1.74597
22:43:10|1.74555
22:43:10|1.74555
22:43:12|1.74527
22:43:13|1.74429
22:43:14|1.74429
22:43:15|1.74429
22:43:16|1.74446
22:43:17|1.74439
22:43:18|1.74439
22:43:19|1.74439
22:43:20|1.74439
22:43:21|1.74439
22:43:22|1.74376
22:43:23|1.74376
22:43:24|1.74438
22:43:25|1.74438
22:43:26|1.74438
22:43:27|1.74438
22:43:28|1.74355
22:43:29|1.74355
22:43:30|1.74413
22:43:31|1.74413
22:43:33|1.74413
22:43:34|1.74072
22:43:35|1.74
22:43:35|1.74157
22:43:36|1.73815
22:43:37|1.73815
22:43:38|1.74118
22:43:39|1.74134
22:43:40|1.74182
22:43:42|1.74172
22:43:42|1.7429
22:43:43|1.74301
22:43:45|1.742
22:43:45|1.742
22:43:46|1.742
22:43:47|1.742
22:43:48|1.74253
22:43:49|1.74253
22:43:50|1.74253
22:43:52|1.74242
22:43:52|1.74339
22:43:54|1.74227
22:43:54|1.74371
22:43:55|1.74371
22:43:56|1.74371
22:43:57|1.74371
22:43:59|1.74399
22:43:59|1.74458
22:44:00|1.74501
22:44:01|1.74336
22:44:02|1.74168
22:44:03|1.74185
22:44:04|1.74185
22:44:05|1.74172
22:44:06|1.74211
22:44:07|1.74211
22:44:09|1.74211
22:44:10|1.74211
22:44:11|1.74211
22:44:13|1.74247
22:44:13|1.74069
22:44:15|1.7427
22:44:16|1.74236
22:44:17|1.74219
22:44:18|1.74219
22:44:19|1.74281
22:44:20|1.74416
22:44:21|1.74415
22:44:23|1.74629
22:44:24|1.74468
22:44:24|1.74626
22:44:25|1.74626
22:44:26|1.74626
22:44:27|1.74626
22:44:29|1.74626
22:44:30|1.74416
22:44:30|1.74416
22:44:31|1.74557
22:44:33|1.74557
22:44:34|1.74557
22:44:34|1.74504
22:44:35|1.74504
22:44:37|1.74504
22:44:37|1.74534
22:44:39|1.74534
22:44:40|1.74534
22:44:40|1.74534
22:44:42|1.74534
22:44:42|1.74468
22:44:44|1.74452
22:44:45|1.74452
22:44:45|1.74556
22:44:47|1.74556
22:44:48|1.74556
22:44:49|1.74699
22:44:50|1.74711
22:44:51|1.74655
22:44:52|1.74515
22:44:53|1.74605
22:44:53|1.74553
22:44:55|1.74553
22:44:56|1.74635
22:44:57|1.74635
22:44:58|1.7467
22:44:58|1.74656
22:45:00|1.74656
22:45:00|1.74752
22:45:01|1.74796
22:45:03|1.74796
22:45:04|1.74796
22:45:05|1.74796
22:45:05|1.74796
22:45:07|1.74796
22:45:08|1.75138
22:45:09|1.75071
22:45:10|1.75142
22:45:12|1.75161
22:45:12|1.75161
22:45:14|1.75139
22:45:15|1.75138
22:45:16|1.75138
22:45:17|1.752
22:45:18|1.75155
22:45:19|1.75209
22:45:20|1.75209
22:45:21|1.75209
22:45:22|1.75245
22:45:23|1.75278
22:45:24|1.75258
22:45:25|1.75258
22:45:26|1.7542
22:45:27|1.75191
22:45:28|1.75191
22:45:30|1.75226
22:45:30|1.75249
22:45:31|1.75227
22:45:32|1.75246
22:45:33|1.75419
22:45:35|1.75422
22:45:36|1.75422
22:45:37|1.75498
22:45:38|1.7544
22:45:39|1.7555
22:45:40|1.7548
22:45:41|1.75548
22:45:41|1.75548
22:45:43|1.75555
22:45:43|1.75551
22:45:44|1.75533
22:45:45|1.75498
22:45:47|1.75595
22:45:48|1.75564
22:45:49|1.75564
22:45:50|1.75507
22:45:51|1.75507
22:45:52|1.75641
22:45:53|1.75504
22:45:54|1.75439
22:45:55|1.75533
22:45:56|1.75516
22:45:57|1.75557
22:45:58|1.75499
22:45:59|1.75576
22:46:00|1.75576
22:46:01|1.75508
22:46:02|1.75507
22:46:02|1.75507
22:46:05|1.75507
22:46:05|1.75461
22:46:06|1.75523
22:46:07|1.75533
22:46:08|1.75395
22:46:09|1.75516
22:46:11|1.75336
22:46:11|1.75336
22:46:13|1.7564
22:46:14|1.75576
22:46:15|1.75478
22:46:17|1.75465
22:46:18|1.75465
22:46:18|1.75556
22:46:20|1.75502
22:46:20|1.75441
22:46:21|1.75441
22:46:23|1.75502
22:46:23|1.75385
22:46:24|1.75356
22:46:25|1.75356
22:46:27|1.7538
22:46:27|1.75336
22:46:29|1.75336
22:46:29|1.75301
22:46:31|1.75154
22:46:31|1.75157
22:46:32|1.74972
22:46:33|1.75071
22:46:34|1.75071
22:46:36|1.75071
22:46:37|1.74864
22:46:37|1.74864
22:46:38|1.74864
22:46:39|1.74955
22:46:40|1.74919
22:46:41|1.74919
22:46:42|1.74919
22:46:43|1.74919
22:46:44|1.74919
22:46:45|1.74919
22:46:46|1.74919
22:46:47|1.74919
22:46:49|1.74919
22:46:49|1.74805
22:46:50|1.74992
22:46:51|1.75142
22:46:53|1.75142
22:46:54|1.75142
22:46:54|1.75028
22:46:55|1.75122
22:46:57|1.75122
22:46:57|1.75135
22:46:59|1.75197
22:46:59|1.75197
22:47:01|1.752
22:47:02|1.75028
22:47:02|1.75025
22:47:03|1.75019
22:47:04|1.7488
22:47:05|1.7488
22:47:06|1.75027
22:47:07|1.75017
22:47:08|1.74933
22:47:09|1.7492
22:47:10|1.7492
22:47:11|1.74999
22:47:13|1.74999
22:47:14|1.7487
22:47:15|1.7487
22:47:17|1.75005
22:47:18|1.75005
22:47:19|1.75027
22:47:20|1.75027
22:47:21|1.75027
22:47:22|1.752
22:47:23|1.75319
22:47:24|1.75319
22:47:25|1.75319
22:47:26|1.75319
22:47:27|1.75319
22:47:27|1.75319
22:47:29|1.75298
22:47:30|1.7532
22:47:31|1.75505
22:47:32|1.75614
22:47:32|1.75614
22:47:34|1.75697
22:47:35|1.75678
22:47:36|1.75788
22:47:37|1.75676
22:47:38|1.75675
22:47:39|1.75694
22:47:40|1.75702
22:47:41|1.75676
22:47:43|1.7571
22:47:44|1.75657
22:47:45|1.759
22:47:46|1.75823
22:47:47|1.7582
22:47:48|1.75837
22:47:49|1.75899
22:47:50|1.75823
22:47:51|1.75823
22:47:52|1.75874
22:47:53|1.75877
22:47:54|1.75882
22:47:54|1.75984
22:47:56|1.75968
22:47:57|1.76
22:47:58|1.7591
22:47:58|1.75899
22:48:00|1.75899
22:48:00|1.75899
22:48:02|1.75907
22:48:03|1.76054
22:48:04|1.76057
22:48:04|1.76
22:48:06|1.76
22:48:07|1.76111
22:48:08|1.76
22:48:08|1.76018
22:48:10|1.76018
22:48:10|1.76018
22:48:11|1.75963
22:48:13|1.76
22:48:14|1.76
22:48:16|1.76021
22:48:16|1.76021
22:48:17|1.75909
22:48:19|1.75909
22:48:20|1.75909
22:48:20|1.7582
22:48:22|1.7582
22:48:23|1.7582
22:48:23|1.75874
22:48:25|1.75874
22:48:25|1.75874
22:48:26|1.75867
22:48:28|1.75867
22:48:28|1.75883
22:48:30|1.75883
22:48:30|1.75955
22:48:32|1.75953
22:48:32|1.75929
22:48:33|1.75877
22:48:35|1.75837
22:48:36|1.75838
22:48:36|1.75891
22:48:38|1.76
22:48:39|1.76
22:48:39|1.76237
22:48:41|1.7621
22:48:42|1.76144
22:48:43|1.76277
22:48:44|1.7621
22:48:44|1.7636
22:48:46|1.7636
22:48:46|1.7636
22:48:47|1.76507
22:48:48|1.76426
22:48:50|1.76372
22:48:50|1.76617
22:48:51|1.76546
22:48:53|1.76618
22:48:54|1.76742
22:48:54|1.768
22:48:55|1.76723
22:48:56|1.76746
22:48:58|1.768
22:48:59|1.768
22:48:59|1.768
22:49:00|1.76689
22:49:01|1.76742
22:49:03|1.76833
22:49:04|1.76858
22:49:05|1.76842
22:49:05|1.76887
22:49:06|1.76999
22:49:08|1.76997
22:49:08|1.77
22:49:10|1.76992
22:49:10|1.77031
22:49:12|1.77001
22:49:12|1.77013
22:49:14|1.77013
22:49:16|1.77035
22:49:17|1.77035
22:49:18|1.77066
22:49:19|1.7709
22:49:21|1.77173
22:49:22|1.77173
22:49:22|1.77155
22:49:23|1.77155
22:49:24|1.77284
22:49:26|1.77237
22:49:26|1.77285
22:49:28|1.77193
22:49:28|1.77193
22:49:29|1.773
22:49:31|1.773
22:49:32|1.77329
22:49:32|1.77327
22:49:34|1.77327
22:49:35|1.77391
22:49:36|1.77444
22:49:36|1.77479
22:49:37|1.77428
22:49:39|1.77492
22:49:40|1.77501
22:49:41|1.77502
22:49:42|1.77496
22:49:42|1.77537
22:49:43|1.776
22:49:44|1.77554
22:49:46|1.77554
22:49:47|1.77562
22:49:47|1.77662
22:49:49|1.77563
22:49:49|1.7761
22:49:51|1.77628
22:49:51|1.77658
22:49:53|1.77999
22:49:53|1.77702
22:49:54|1.77819
22:49:55|1.77818
22:49:57|1.77945
22:49:58|1.77822
22:49:59|1.7786
22:50:00|1.77822
22:50:01|1.7786
22:50:02|1.77808
22:50:03|1.7786
22:50:03|1.77855
22:50:05|1.77978
22:50:05|1.77858
22:50:07|1.77927
22:50:07|1.77996
22:50:08|1.77945
22:50:10|1.77849
22:50:10|1.77872
22:50:12|1.77864
22:50:13|1.77873
22:50:14|1.77762
22:50:15|1.77767
22:50:17|1.77943
22:50:17|1.77818
22:50:18|1.778
22:50:20|1.77817
22:50:21|1.77793
22:50:22|1.77793
22:50:23|1.77793
22:50:24|1.77889
22:50:25|1.77856
22:50:26|1.77925
22:50:27|1.778
22:50:28|1.77858
22:50:29|1.7797
22:50:30|1.7797
22:50:31|1.7797
22:50:32|1.77839
22:50:33|1.7779
22:50:34|1.77768
22:50:35|1.77705
22:50:37|1.7766
22:50:37|1.77779
22:50:38|1.77909
22:50:39|1.77875
22:50:40|1.77819
22:50:41|1.77824
22:50:42|1.77824
22:50:43|1.77906
22:50:44|1.77906
22:50:45|1.77866
22:50:46|1.7797
22:50:47|1.78
22:50:48|1.77929
22:50:49|1.77936
22:50:50|1.77858
22:50:51|1.77897
22:50:52|1.77902
22:50:53|1.77903
22:50:55|1.77937
22:50:55|1.77803
22:50:56|1.77936
22:50:57|1.7767
22:50:59|1.77607
22:50:59|1.77657
22:51:00|1.77655
22:51:01|1.77657
22:51:02|1.775
22:51:03|1.77616
22:51:04|1.77617
22:51:05|1.77631
22:51:06|1.77854
22:51:07|1.77937
22:51:09|1.77828
22:51:09|1.77878
22:51:10|1.77823
22:51:11|1.77937
22:51:12|1.77948
22:51:13|1.7795
22:51:14|1.77939
22:51:16|1.77939
22:51:17|1.77889
22:51:18|1.77896
22:51:19|1.77896
22:51:21|1.77991
22:51:21|1.77943
22:51:23|1.77945
22:51:24|1.77945
22:51:25|1.77962
22:51:26|1.77962
22:51:27|1.77945
22:51:28|1.77905
22:51:29|1.77935
22:51:30|1.77948
22:51:31|1.77999
22:51:32|1.77895
22:51:33|1.77731
22:51:34|1.77624
22:51:35|1.77616
22:51:36|1.77602
22:51:37|1.77464
22:51:38|1.77331
22:51:39|1.77549
22:51:40|1.77625
22:51:41|1.77499
22:51:42|1.77182
22:51:43|1.77016
22:51:44|1.7689
22:51:45|1.76945
22:51:46|1.76909
22:51:48|1.76951
22:51:49|1.76961
22:51:50|1.77014
22:51:50|1.77077
22:51:52|1.76858
22:51:52|1.76858
22:51:53|1.76998
22:51:54|1.76998
22:51:55|1.76963
22:51:56|1.76944
22:51:58|1.76855
22:51:58|1.76811
22:51:59|1.76694
22:52:00|1.76694
22:52:01|1.76711
22:52:02|1.76269
22:52:03|1.76098
22:52:04|1.76102
22:52:05|1.76143
22:52:06|1.76067
22:52:07|1.76175
22:52:09|1.76319
22:52:10|1.76337
22:52:10|1.76337
22:52:12|1.76305
22:52:12|1.7634
22:52:13|1.7634
22:52:14|1.76367
22:52:15|1.76367
22:52:16|1.76367
22:52:18|1.7639
22:52:18|1.76337
22:52:20|1.76408
22:52:21|1.76352
22:52:22|1.76612
22:52:23|1.76612
22:52:24|1.76572
22:52:25|1.76692
22:52:26|1.76593
22:52:27|1.76593
22:52:28|1.76592
22:52:29|1.76592
22:52:30|1.76592
22:52:31|1.76561
22:52:32|1.76561
22:52:33|1.76561
22:52:34|1.76561
22:52:35|1.76561
22:52:36|1.76565
22:52:38|1.76501
22:52:39|1.76608
22:52:39|1.76608
22:52:41|1.76608
22:52:41|1.76608
22:52:43|1.7688
22:52:44|1.76743
22:52:45|1.76722
22:52:46|1.76679
22:52:47|1.76798
22:52:48|1.76808
22:52:49|1.76743
22:52:50|1.76827
22:52:50|1.76827
22:52:52|1.76834
22:52:53|1.76746
22:52:53|1.7689
22:52:55|1.7689
22:52:56|1.76909
22:52:57|1.76909
22:52:57|1.76926
22:52:59|1.76926
22:52:59|1.77098
22:53:01|1.77098
22:53:02|1.7726
22:53:03|1.77255
22:53:04|1.77215
22:53:04|1.77378
22:53:05|1.77465
22:53:06|1.77418
22:53:07|1.77469
22:53:08|1.77465
22:53:09|1.77436
22:53:10|1.77471
22:53:11|1.77328
22:53:12|1.77364
22:53:14|1.77471
22:53:15|1.77393
22:53:16|1.77327
22:53:17|1.77172
22:53:17|1.77416
22:53:18|1.77416
22:53:20|1.7738
22:53:21|1.77291
22:53:22|1.77257
22:53:23|1.77273
22:53:23|1.773
22:53:26|1.773
22:53:27|1.773
22:53:28|1.773
22:53:28|1.773
22:53:29|1.77394
22:53:30|1.77394
22:53:31|1.77394
22:53:33|1.77376
22:53:33|1.77376
22:53:34|1.77276
22:53:35|1.77336
22:53:37|1.77347
22:53:38|1.7713
22:53:38|1.76987
22:53:39|1.76932
22:53:41|1.77006
22:53:41|1.76925
22:53:42|1.76925
22:53:43|1.76853
22:53:44|1.76961
22:53:46|1.76897
22:53:46|1.76871
22:53:48|1.76817
22:53:48|1.76818
22:53:50|1.77082
22:53:50|1.77146
22:53:52|1.77146
22:53:52|1.77266
22:53:53|1.77266
22:53:54|1.77266
22:53:56|1.77266
22:53:57|1.772
22:53:57|1.773
22:53:58|1.773
22:54:00|1.77281
22:54:00|1.77281
22:54:02|1.77281
22:54:02|1.77268
22:54:03|1.77268
22:54:04|1.77268
22:54:05|1.77266
22:54:06|1.77162
22:54:08|1.77162
22:54:08|1.77091
22:54:09|1.76985
22:54:11|1.77018
22:54:12|1.76982
22:54:12|1.76982
22:54:14|1.76982
22:54:14|1.77064
22:54:15|1.76932
22:54:17|1.76856
22:54:17|1.76856
22:54:19|1.76886
22:54:20|1.76785
22:54:22|1.7679
22:54:23|1.76789
22:54:23|1.76829
22:54:25|1.76829
22:54:25|1.76829
22:54:27|1.76814
22:54:28|1.76814
22:54:28|1.76814
22:54:30|1.76814
22:54:31|1.76743
22:54:32|1.76743
22:54:32|1.7679
22:54:33|1.76814
22:54:35|1.76731
22:54:36|1.76613
22:54:37|1.76613
22:54:38|1.76613
22:54:39|1.76687
22:54:39|1.76616
22:54:41|1.76669
22:54:42|1.76613
22:54:43|1.76613
22:54:44|1.76613
22:54:45|1.76512
22:54:46|1.76623
22:54:47|1.76511
22:54:48|1.76752
22:54:49|1.76742
22:54:50|1.76705
22:54:51|1.76597
22:54:52|1.76703
22:54:53|1.76703
22:54:54|1.7679
22:54:55|1.7688
22:54:56|1.76825
22:54:57|1.76813
22:54:58|1.76813
22:54:59|1.76955
22:55:01|1.77
22:55:02|1.77
22:55:03|1.77128
22:55:03|1.77127
22:55:04|1.77139
22:55:05|1.77082
22:55:07|1.77082
22:55:07|1.76947
22:55:09|1.76784
22:55:10|1.76784
22:55:11|1.76841
22:55:12|1.76847
22:55:13|1.76784
22:55:14|1.76784
22:55:15|1.76787
22:55:16|1.76787
22:55:17|1.76623
22:55:18|1.76613
22:55:19|1.76613
22:55:20|1.76652
22:55:21|1.76614
22:55:22|1.7657
22:55:23|1.76787
22:55:24|1.7678
22:55:25|1.76688
22:55:26|1.76688
22:55:28|1.76688
22:55:28|1.7666
22:55:30|1.76783
22:55:31|1.76824
22:55:31|1.76824
22:55:33|1.76824
22:55:33|1.76848
22:55:35|1.76732
22:55:36|1.76751
22:55:36|1.76824
22:55:37|1.76766
22:55:38|1.76766
22:55:39|1.76712
22:55:40|1.76712
22:55:41|1.76605
22:55:43|1.76641
22:55:44|1.7674
22:55:44|1.76738
22:55:45|1.76736
22:55:47|1.76647
22:55:47|1.76649
22:55:48|1.76649
22:55:49|1.76649
22:55:50|1.76738
22:55:52|1.76738
22:55:52|1.76664
22:55:54|1.76664
22:55:55|1.76604
22:55:55|1.76604
22:55:56|1.76604
22:55:58|1.76604
22:55:58|1.76604
22:56:00|1.76631
22:56:00|1.7664
22:56:02|1.7664
22:56:02|1.7664
22:56:04|1.7664
22:56:04|1.7664
22:56:05|1.7664
22:56:07|1.7664
22:56:07|1.7664
22:56:08|1.7664
22:56:09|1.76635
22:56:10|1.76622
22:56:12|1.76622
22:56:12|1.76635
22:56:13|1.76613
22:56:14|1.76586
22:56:16|1.76586
22:56:17|1.76586
22:56:17|1.76586
22:56:18|1.76592
22:56:20|1.76635
22:56:21|1.76635
22:56:23|1.76766
22:56:23|1.76766
22:56:24|1.76867
22:56:26|1.76867
22:56:27|1.7686
22:56:28|1.76853
22:56:28|1.76853
22:56:29|1.76856
22:56:30|1.76856
22:56:31|1.76921
22:56:32|1.76921
22:56:33|1.76921
22:56:35|1.76921
22:56:36|1.76921
22:56:36|1.76909
22:56:37|1.77107
22:56:38|1.77037
22:56:40|1.77189
22:56:40|1.77253
22:56:41|1.77306
22:56:43|1.77306
22:56:44|1.77306
22:56:45|1.77306
22:56:46|1.77503
22:56:48|1.77558
22:56:49|1.77798
22:56:49|1.77569
22:56:50|1.77558
22:56:51|1.77416
22:56:52|1.77344
22:56:53|1.77383
22:56:55|1.77296
22:56:55|1.77249
22:56:57|1.77249
22:56:57|1.77249
22:56:58|1.77249
22:56:59|1.77266
22:57:00|1.77158
22:57:01|1.76947
22:57:02|1.76906
22:57:03|1.76906
22:57:05|1.7682
22:57:05|1.7682
22:57:06|1.7681
22:57:07|1.76732
22:57:08|1.76636
22:57:10|1.76833
22:57:10|1.76833
22:57:12|1.76832
22:57:12|1.76923
22:57:13|1.76923
22:57:14|1.76923
22:57:16|1.76923
22:57:16|1.76923
22:57:17|1.76859
22:57:18|1.76832
22:57:20|1.76865
22:57:21|1.76798
22:57:22|1.76926
22:57:23|1.76974
22:57:24|1.76732
22:57:25|1.76732
22:57:26|1.76828
22:57:27|1.76581
22:57:28|1.76625
22:57:30|1.76724
22:57:31|1.76732
22:57:32|1.76732
22:57:33|1.76708
22:57:33|1.76719
22:57:34|1.76721
22:57:36|1.76721
22:57:36|1.76721
22:57:38|1.7668
22:57:39|1.76823
22:57:40|1.76721
22:57:41|1.76721
22:57:42|1.76721
22:57:43|1.76721
22:57:44|1.76721
22:57:45|1.76721
22:57:46|1.76721
22:57:47|1.76721
22:57:48|1.76721
22:57:49|1.76795
22:57:50|1.76795
22:57:51|1.76795
22:57:53|1.76795
22:57:53|1.76721
22:57:55|1.76721
22:57:55|1.76613
22:57:56|1.76582
22:57:57|1.76738
22:57:58|1.76738
22:57:59|1.76704
22:58:00|1.76568
22:58:02|1.76308
22:58:03|1.76223
22:58:03|1.76223
22:58:05|1.76223
22:58:05|1.76223
22:58:06|1.76223
22:58:07|1.76223
22:58:08|1.76151
22:58:10|1.76361
22:58:10|1.76361
22:58:11|1.76361
22:58:12|1.76326
22:58:14|1.76394
22:58:15|1.76542
22:58:16|1.765
22:58:17|1.76411
22:58:17|1.76403
22:58:18|1.76403
22:58:19|1.76545
22:58:20|1.76632
22:58:21|1.76632
22:58:23|1.76597
22:58:25|1.76492
22:58:26|1.76492
22:58:27|1.76559
22:58:28|1.76456
22:58:28|1.76456
22:58:29|1.76594
22:58:31|1.76576
22:58:32|1.76633
22:58:32|1.7668
22:58:34|1.7668
22:58:34|1.7668
22:58:36|1.7668
22:58:37|1.7668
22:58:38|1.7668
22:58:39|1.76717
22:58:40|1.76866
22:58:41|1.76839
22:58:42|1.76839
22:58:43|1.76839
22:58:44|1.76968
22:58:45|1.76886
22:58:46|1.76886
22:58:47|1.76834
22:58:48|1.76834
22:58:49|1.76834
22:58:50|1.76834
22:58:51|1.77033
22:58:52|1.77033
22:58:53|1.77161
22:58:54|1.77161
22:58:55|1.77315
22:58:56|1.77219
22:58:57|1.77313
22:58:58|1.77313
22:58:59|1.77219
22:59:00|1.77219
22:59:01|1.7717
22:59:02|1.7717
22:59:03|1.77068
22:59:04|1.77182
22:59:05|1.77182
22:59:06|1.77182
22:59:07|1.77148
22:59:08|1.77148
22:59:09|1.77172
22:59:10|1.76991
22:59:11|1.77002
22:59:13|1.77002
22:59:13|1.77187
22:59:14|1.77368
22:59:15|1.77492
22:59:16|1.77396
22:59:17|1.77338
22:59:18|1.77532
22:59:19|1.775
22:59:21|1.77609
22:59:22|1.77626
22:59:22|1.77643
22:59:23|1.77608
22:59:24|1.77691
22:59:26|1.77573
22:59:27|1.7747
22:59:28|1.7747
22:59:29|1.77483
22:59:31|1.77393
22:59:32|1.77393
22:59:33|1.77187
22:59:33|1.77187
22:59:35|1.77391
22:59:36|1.77367
22:59:37|1.77374
22:59:38|1.77384
22:59:39|1.77242
22:59:40|1.77131
22:59:41|1.77131
22:59:42|1.77131
22:59:43|1.77131
22:59:44|1.7724
22:59:44|1.77183
22:59:46|1.77206
22:59:47|1.77005
22:59:48|1.77041
22:59:48|1.77008
22:59:49|1.77059
22:59:51|1.77059
22:59:52|1.77059
22:59:53|1.77059
22:59:54|1.77059
22:59:55|1.77059
22:59:56|1.77059
22:59:57|1.77059
22:59:58|1.77059
22:59:59|1.77028
23:00:00|1.77086
23:00:01|1.76951
23:00:02|1.76989
23:00:04|1.76941
23:00:04|1.76991
23:00:05|1.76927
23:00:07|1.76927
23:00:07|1.76864
23:00:08|1.7681
23:00:09|1.76969
23:00:10|1.76878
23:00:12|1.76878
23:00:12|1.76845
23:00:13|1.76843
23:00:14|1.76924
23:00:15|1.76924
23:00:16|1.7688
23:00:17|1.7688
23:00:18|1.76935
23:00:19|1.76935
23:00:20|1.76935
23:00:22|1.76935
23:00:22|1.76877
23:00:23|1.76746
23:00:24|1.76746
23:00:26|1.76746
23:00:28|1.76684
23:00:29|1.76772
23:00:29|1.76817
23:00:30|1.76827
23:00:32|1.76827
23:00:32|1.76827
23:00:33|1.76827
23:00:34|1.76827
23:00:36|1.76827
23:00:36|1.76998
23:00:37|1.76998
23:00:39|1.76846
23:00:40|1.76846
23:00:41|1.76738
23:00:42|1.76738
23:00:43|1.76878
23:00:43|1.769
23:00:45|1.76793
23:00:45|1.76918
23:00:47|1.76818
23:00:48|1.76818
23:00:49|1.76818
23:00:50|1.76818
23:00:50|1.76789
23:00:52|1.76789
23:00:53|1.76829
23:00:53|1.76807
23:00:55|1.76882
23:00:56|1.76882
23:00:57|1.769
23:00:58|1.769
23:00:59|1.76926
23:00:59|1.76953
23:01:01|1.76953
23:01:02|1.76953
23:01:03|1.76926
23:01:03|1.76898
23:01:05|1.76898
23:01:05|1.76818
23:01:07|1.76882
23:01:08|1.76825
23:01:08|1.76846
23:01:10|1.76846
23:01:11|1.76846
23:01:12|1.76773
23:01:12|1.76925
23:01:14|1.76925
23:01:15|1.76925
23:01:16|1.76925
23:01:17|1.76808
23:01:18|1.76721
23:01:19|1.76807
23:01:19|1.76807
23:01:20|1.76807
23:01:21|1.76795
23:01:23|1.76795
23:01:24|1.76724
23:01:25|1.76724
23:01:25|1.76724
23:01:28|1.76804
23:01:29|1.76773
23:01:30|1.76722
23:01:31|1.76722
23:01:32|1.76805
23:01:33|1.76759
23:01:34|1.76807
23:01:35|1.76813
23:01:36|1.76792
23:01:37|1.76899
23:01:38|1.76899
23:01:39|1.76899
23:01:40|1.76899
23:01:41|1.76899
23:01:42|1.76828
23:01:43|1.76828
23:01:44|1.76924
23:01:45|1.76924
23:01:46|1.76926
23:01:47|1.76926
23:01:48|1.76832
23:01:49|1.76853
23:01:50|1.76895
23:01:51|1.76895
23:01:52|1.76845
23:01:53|1.76845
23:01:54|1.76832
23:01:55|1.76832
23:01:57|1.76832
23:01:57|1.76864
23:01:58|1.76925
23:01:59|1.76861
23:02:00|1.76808
23:02:01|1.76843
23:02:03|1.76843
23:02:03|1.76843
23:02:04|1.76843
23:02:05|1.76843
23:02:06|1.76843
23:02:07|1.7685
23:02:08|1.76827
23:02:09|1.76721
23:02:11|1.76721
23:02:11|1.76791
23:02:12|1.76773
23:02:13|1.76773
23:02:15|1.76751
23:02:16|1.76393
23:02:16|1.76364
23:02:17|1.76364
23:02:18|1.76299
23:02:19|1.7605
23:02:20|1.76177
23:02:22|1.76304
23:02:23|1.76305
23:02:24|1.76377
23:02:25|1.76233
23:02:26|1.76244
23:02:27|1.76044
23:02:29|1.76
23:02:30|1.75709
23:02:31|1.7574
23:02:32|1.75799
23:02:33|1.75801
23:02:34|1.75757
23:02:35|1.75427
23:02:36|1.75562
23:02:37|1.75585
23:02:38|1.75501
23:02:40|1.75737
23:02:41|1.75766
23:02:41|1.75828
23:02:43|1.757
23:02:43|1.75836
23:02:44|1.75838
23:02:46|1.75857
23:02:47|1.75857
23:02:48|1.76003
23:02:49|1.76003
23:02:50|1.7616
23:02:50|1.76252
23:02:52|1.76078
23:02:52|1.76077
23:02:54|1.75841
23:02:55|1.75428
23:02:56|1.75568
23:02:56|1.75618
23:02:58|1.75627
23:02:58|1.75869
23:03:00|1.75869
23:03:02|1.76075
23:03:02|1.76073
23:03:03|1.7601
23:03:05|1.75949
23:03:06|1.75949
23:03:06|1.75949
23:03:07|1.75943
23:03:08|1.75875
23:03:09|1.76002
23:03:10|1.76014
23:03:11|1.76045
23:03:12|1.76063
23:03:13|1.76063
23:03:15|1.76188
23:03:15|1.76308
23:03:16|1.76308
23:03:17|1.76214
23:03:18|1.76214
23:03:19|1.76343
23:03:21|1.76343
23:03:22|1.7622
23:03:22|1.7622
23:03:23|1.76172
23:03:24|1.76172
23:03:25|1.76172
23:03:27|1.76324
23:03:27|1.76391
23:03:28|1.76379
23:03:29|1.76344
23:03:30|1.76344
23:03:32|1.76392
23:03:33|1.76121
23:03:34|1.75949
23:03:35|1.75949
23:03:37|1.7616
23:03:38|1.76129
23:03:38|1.76152
23:03:40|1.75983
23:03:41|1.75983
23:03:41|1.75983
23:03:43|1.76057
23:03:44|1.76057
23:03:45|1.76134
23:03:46|1.76134
23:03:46|1.76134
23:03:48|1.76019
23:03:49|1.76019
23:03:50|1.75989
23:03:51|1.76001
23:03:52|1.76001
23:03:52|1.75977
23:03:54|1.75977
23:03:54|1.75977
23:03:56|1.75977
23:03:57|1.76087
23:03:58|1.76094
23:03:58|1.76094
23:04:00|1.76049
23:04:00|1.76057
23:04:02|1.76119
23:04:03|1.76076
23:04:04|1.75977
23:04:05|1.75875
23:04:06|1.75787
23:04:07|1.75757
23:04:08|1.758
23:04:09|1.7571
23:04:10|1.75799
23:04:11|1.75799
23:04:12|1.75546
23:04:13|1.7538
23:04:14|1.75525
23:04:14|1.75538
23:04:16|1.75161
23:04:17|1.75197
23:04:17|1.75197
23:04:19|1.75197
23:04:20|1.75272
23:04:21|1.75429
23:04:22|1.75429
23:04:23|1.75449
23:04:24|1.75503
23:04:25|1.75503
23:04:26|1.75593
23:04:27|1.75674
23:04:28|1.75429
23:04:29|1.75575
23:04:31|1.75808
23:04:32|1.75808
23:04:33|1.75808
23:04:34|1.7571
23:04:34|1.7571
23:04:35|1.7571
23:04:37|1.7571
23:04:38|1.7571
23:04:39|1.75709
23:04:40|1.7571
23:04:41|1.7571
23:04:42|1.7559
23:04:43|1.75694
23:04:44|1.75694
23:04:45|1.75694
23:04:46|1.75692
23:04:47|1.75818
23:04:48|1.75766
23:04:49|1.75759
23:04:50|1.75802
23:04:51|1.75805
23:04:52|1.75767
23:04:54|1.75767
23:04:55|1.75977
23:04:55|1.75977
23:04:57|1.75875
23:04:57|1.75875
23:04:58|1.76001
23:05:00|1.76001
23:05:00|1.76001
23:05:01|1.76143
23:05:03|1.76233
23:05:03|1.76233
23:05:04|1.76269
23:05:06|1.76269
23:05:06|1.76109
23:05:07|1.75946
23:05:09|1.75741
23:05:09|1.75784
23:05:10|1.75622
23:05:11|1.75731
23:05:12|1.75731
23:05:14|1.75731
23:05:14|1.75731
23:05:15|1.75731
23:05:16|1.75806
23:05:17|1.75806
23:05:18|1.75806
23:05:20|1.75806
23:05:20|1.76001
23:05:21|1.76097
23:05:22|1.76103
23:05:23|1.76103
23:05:24|1.76103
23:05:25|1.76103
23:05:26|1.76103
23:05:27|1.76103
23:05:28|1.76076
23:05:30|1.76123
23:05:31|1.76054
23:05:32|1.76054
23:05:33|1.76054
23:05:34|1.76054
23:05:35|1.76054
23:05:36|1.76106
23:05:37|1.76181
23:05:38|1.76163
23:05:39|1.76163
23:05:40|1.7621
23:05:41|1.76179
23:05:42|1.76163
23:05:43|1.76163
23:05:44|1.76163
23:05:46|1.76145
23:05:46|1.76054
23:05:48|1.76017
23:05:49|1.75838
23:05:50|1.75741
23:05:51|1.75741
23:05:51|1.75674
23:05:53|1.75817
23:05:54|1.75795
23:05:54|1.76001
23:05:56|1.76018
23:05:57|1.76018
23:05:57|1.76233
23:05:59|1.76102
23:06:00|1.76127
23:06:01|1.76127
23:06:02|1.76163
23:06:03|1.76163
23:06:04|1.76163
23:06:05|1.76109
23:06:06|1.76197
23:06:07|1.76197
23:06:08|1.76163
23:06:09|1.76163
23:06:10|1.76163
23:06:11|1.76143
23:06:12|1.76143
23:06:13|1.76143
23:06:14|1.76143
23:06:15|1.76143
23:06:16|1.76143
23:06:17|1.76182
23:06:18|1.76182
23:06:19|1.76073
23:06:21|1.76072
23:06:21|1.76072
23:06:23|1.76
23:06:23|1.75928
23:06:24|1.7601
23:06:26|1.75964
23:06:26|1.75927
23:06:27|1.75797
23:06:28|1.76009
23:06:29|1.75784
23:06:30|1.75784
23:06:32|1.75785
23:06:34|1.7578
23:06:34|1.75659
23:06:35|1.75659
23:06:37|1.7567
23:06:38|1.7567
23:06:39|1.7567
23:06:40|1.7564
23:06:41|1.7564
23:06:41|1.75875
23:06:44|1.75875
23:06:44|1.75875
23:06:46|1.7582
23:06:47|1.75643
23:06:47|1.75643
23:06:48|1.75713
23:06:49|1.75658
23:06:51|1.75748
23:06:51|1.75785
23:06:52|1.75785
23:06:53|1.75785
23:06:54|1.7573
23:06:55|1.7573
23:06:56|1.75725
23:06:58|1.75868
23:06:58|1.75868
23:07:00|1.75868
23:07:00|1.75832
23:07:01|1.75983
23:07:03|1.75983
23:07:04|1.75983
23:07:04|1.75983
23:07:06|1.75964
23:07:06|1.75923
23:07:07|1.75923
23:07:09|1.75923
23:07:10|1.7591
23:07:11|1.7591
23:07:12|1.7591
23:07:13|1.75927
23:07:14|1.75927
23:07:15|1.75928
23:07:16|1.75928
23:07:17|1.75908
23:07:18|1.75882
23:07:19|1.75927
23:07:20|1.75927
23:07:21|1.75946
23:07:22|1.76071
23:07:23|1.76071
23:07:24|1.76071
23:07:25|1.76055
23:07:26|1.75875
23:07:27|1.75874
23:07:28|1.75857
23:07:29|1.75857
23:07:30|1.75695
23:07:31|1.758
23:07:32|1.75892
23:07:34|1.75892
23:07:34|1.75892
23:07:36|1.75892
23:07:36|1.7601
23:07:38|1.7607
23:07:39|1.7607
23:07:40|1.7607
23:07:41|1.76019
23:07:42|1.76019
23:07:43|1.75948
23:07:43|1.76067
23:07:45|1.76067
23:07:45|1.76067
23:07:47|1.76067
23:07:48|1.75911
23:07:49|1.75928
23:07:50|1.75928
23:07:51|1.75928
23:07:52|1.75928
23:07:53|1.75928
23:07:54|1.76028
23:07:55|1.75914
23:07:56|1.7591
23:07:57|1.75893
23:07:58|1.75893
23:07:59|1.75893
23:08:00|1.75893
23:08:01|1.75946
23:08:03|1.75947
23:08:03|1.75947
23:08:05|1.75947
23:08:05|1.75928
23:08:07|1.75928
23:08:07|1.75703
23:08:09|1.75703
23:08:09|1.75712
23:08:11|1.75712
23:08:11|1.75587
23:08:12|1.75587
23:08:13|1.75375
23:08:14|1.755
23:08:16|1.755
23:08:17|1.755
23:08:18|1.755
23:08:19|1.755
23:08:19|1.755
23:08:20|1.7564
23:08:21|1.75639
23:08:22|1.75639
23:08:23|1.75587
23:08:24|1.75608
23:08:25|1.75608
23:08:26|1.75711
23:08:27|1.75712
23:08:29|1.75712
23:08:29|1.7568
23:08:31|1.7568
23:08:31|1.7568
23:08:32|1.75712
23:08:34|1.76071
23:08:35|1.7598
23:08:36|1.7598
23:08:37|1.75946
23:08:38|1.75946
23:08:39|1.75841
23:08:41|1.75845
23:08:42|1.75936
23:08:43|1.75877
23:08:43|1.76
23:08:45|1.7591
23:08:46|1.7591
23:08:47|1.76
23:08:47|1.76
23:08:48|1.75892
23:08:49|1.75892
23:08:50|1.75856
23:08:52|1.75999
23:08:53|1.75936
23:08:54|1.75936
23:08:54|1.75936
23:08:56|1.75936
23:08:57|1.76
23:08:58|1.76
23:08:59|1.76
23:09:00|1.75951
23:09:00|1.75951
23:09:02|1.75951
23:09:03|1.75951
23:09:04|1.75951
23:09:05|1.75951
23:09:06|1.75937
23:09:07|1.75776
23:09:08|1.75776
23:09:09|1.75776
23:09:10|1.75756
23:09:11|1.75792
23:09:11|1.75792
23:09:13|1.75792
23:09:14|1.75792
23:09:15|1.75589
23:09:16|1.75589
23:09:17|1.75589
23:09:18|1.75589
23:09:19|1.75589
23:09:20|1.75589
23:09:21|1.75748
23:09:22|1.75712
23:09:23|1.75694
23:09:24|1.75721
23:09:25|1.75721
23:09:26|1.75721
23:09:27|1.75721
23:09:28|1.75778
23:09:29|1.75778
23:09:30|1.75778
23:09:31|1.758
23:09:32|1.758
23:09:33|1.758
23:09:34|1.75878
23:09:35|1.75809
23:09:37|1.75903
23:09:37|1.75903
23:09:39|1.75903
23:09:40|1.75974
23:09:42|1.75847
23:09:43|1.75847
23:09:43|1.75847
23:09:45|1.75847
23:09:45|1.76
23:09:46|1.76
23:09:48|1.76
23:09:49|1.76
23:09:49|1.75999
23:09:51|1.75967
23:09:51|1.75967
23:09:52|1.75967
23:09:53|1.75967
23:09:55|1.75998
23:09:56|1.7591
23:09:56|1.7591
23:09:58|1.75838
23:09:58|1.75911
23:09:59|1.75902
23:10:00|1.75902
23:10:02|1.75902
23:10:02|1.75902
23:10:03|1.75874
23:10:05|1.75751
23:10:05|1.75964
23:10:06|1.76
23:10:08|1.75946
23:10:08|1.75946
23:10:09|1.75838
23:10:10|1.75846
23:10:12|1.75744
23:10:12|1.75652
23:10:13|1.75652
23:10:14|1.75652
23:10:15|1.75652
23:10:16|1.75627
23:10:18|1.75627
23:10:18|1.75613
23:10:19|1.75613
23:10:20|1.75631
23:10:21|1.75631
23:10:22|1.75689
23:10:24|1.75689
23:10:24|1.75689
23:10:25|1.75622
23:10:26|1.7568
23:10:27|1.75436
23:10:28|1.75677
23:10:29|1.75677
23:10:30|1.7565
23:10:31|1.7565
23:10:32|1.7565
23:10:33|1.7565
23:10:34|1.7565
23:10:36|1.75614
23:10:37|1.75433
23:10:38|1.75433
23:10:39|1.75489
23:10:40|1.75559
23:10:41|1.7546
23:10:42|1.7534
23:10:43|1.75335
23:10:44|1.75335
23:10:45|1.75355
23:10:47|1.75355
23:10:47|1.75402
23:10:48|1.75402
23:10:50|1.75335
23:10:51|1.75173
23:10:52|1.75173
23:10:53|1.75241
23:10:54|1.75241
23:10:56|1.75241
23:10:56|1.75241
23:10:57|1.75154
23:10:58|1.75154
23:10:59|1.75206
23:11:00|1.75205
23:11:01|1.75125
23:11:02|1.75125
23:11:03|1.75085
23:11:04|1.75032
23:11:06|1.75126
23:11:06|1.75288
23:11:07|1.75288
23:11:08|1.75395
23:11:09|1.75395
23:11:10|1.75246
23:11:11|1.75246
23:11:12|1.75349
23:11:14|1.75249
23:11:14|1.7543
23:11:15|1.7543
23:11:16|1.75429
23:11:17|1.75429
23:11:18|1.75548
23:11:19|1.75548
23:11:20|1.75548
23:11:21|1.75548
23:11:22|1.75412
23:11:23|1.75412
23:11:24|1.75614
23:11:25|1.75614
23:11:26|1.75614
23:11:27|1.75624
23:11:28|1.75624
23:11:29|1.756
23:11:30|1.756
23:11:31|1.756
23:11:32|1.75569
23:11:33|1.75569
23:11:34|1.75281
23:11:35|1.75281
23:11:37|1.75331
23:11:38|1.75368
23:11:39|1.75368
23:11:41|1.75473
23:11:42|1.75473
23:11:42|1.75475
23:11:44|1.75475
23:11:45|1.75433
23:11:45|1.75433
23:11:47|1.75433
23:11:47|1.75433
23:11:48|1.75476
23:11:50|1.75476
23:11:51|1.75504
23:11:52|1.75504
23:11:53|1.75504
23:11:54|1.75457
23:11:55|1.7553
23:11:56|1.7553
23:11:57|1.7553
23:11:58|1.7553
23:11:59|1.755
23:12:00|1.755
23:12:01|1.7551
23:12:02|1.7551
23:12:03|1.7551
23:12:05|1.75301
23:12:05|1.74947
23:12:06|1.75024
23:12:07|1.74772
23:12:08|1.74729
23:12:09|1.74596
23:12:10|1.74687
23:12:11|1.74632
23:12:13|1.74756
23:12:13|1.74634
23:12:15|1.74712
23:12:15|1.74633
23:12:16|1.74633
23:12:18|1.74633
23:12:19|1.74794
23:12:20|1.74705
23:12:20|1.74705
23:12:22|1.74705
23:12:23|1.74501
23:12:23|1.748
23:12:25|1.74616
23:12:25|1.74623
23:12:26|1.74557
23:12:27|1.74557
23:12:28|1.74724
23:12:29|1.74684
23:12:31|1.74684
23:12:32|1.74623
23:12:32|1.74527
23:12:34|1.74527
23:12:35|1.74351
23:12:36|1.74363
23:12:37|1.74414
23:12:39|1.74555
23:12:40|1.74555
23:12:41|1.74668
23:12:42|1.74583
23:12:42|1.74701
23:12:44|1.74701
23:12:44|1.74558
23:12:45|1.74481
23:12:46|1.74481
23:12:47|1.74481
23:12:49|1.74481
23:12:50|1.74468
23:12:50|1.74485
23:12:51|1.74485
23:12:53|1.74485
23:12:54|1.74485
23:12:55|1.74485
23:12:56|1.74476
23:12:57|1.74476
23:12:58|1.74341
23:12:59|1.7436
23:13:00|1.74414
23:13:01|1.74414
23:13:02|1.74219
23:13:03|1.74302
23:13:04|1.74302
23:13:05|1.74302
23:13:06|1.74439
23:13:07|1.74399
23:13:08|1.74457
23:13:09|1.7444
23:13:10|1.7444
23:13:11|1.74398
23:13:13|1.74399
23:13:13|1.74399
23:13:15|1.745
23:13:15|1.745
23:13:17|1.745
23:13:17|1.745
23:13:19|1.745
23:13:19|1.74345
23:13:20|1.74351
23:13:21|1.74254
23:13:22|1.74405
23:13:23|1.74406
23:13:24|1.74406
23:13:26|1.74406
23:13:27|1.745
23:13:28|1.74559
23:13:29|1.74644
23:13:29|1.74644
23:13:31|1.74496
23:13:31|1.74495
23:13:33|1.74111
23:13:34|1.74111
23:13:34|1.74111
23:13:35|1.74279
23:13:37|1.74398
23:13:38|1.74398
23:13:40|1.74396
23:13:41|1.74329
23:13:42|1.74146
23:13:43|1.74265
23:13:43|1.74316
23:13:45|1.74051
23:13:46|1.74231
23:13:47|1.74095
23:13:48|1.74095
23:13:49|1.74132
23:13:50|1.74132
23:13:51|1.74184
23:13:52|1.74082
23:13:53|1.74099
23:13:54|1.74138
23:13:55|1.74133
23:13:56|1.74133
23:13:57|1.74337
23:13:58|1.74337
23:13:59|1.74337
23:14:00|1.74337
23:14:01|1.74201
23:14:02|1.74201
23:14:03|1.74251
23:14:04|1.74242
23:14:05|1.74242
23:14:06|1.74242
23:14:07|1.74235
23:14:08|1.74235
23:14:09|1.74235
23:14:10|1.74267
23:14:12|1.74394
23:14:12|1.74301
23:14:14|1.74396
23:14:15|1.74396
23:14:15|1.74396
23:14:17|1.74387
23:14:18|1.74371
23:14:18|1.74209
23:14:19|1.74209
23:14:20|1.74209
23:14:21|1.74267
23:14:22|1.74273
23:14:23|1.74233
23:14:24|1.7429
23:14:25|1.7429
23:14:26|1.74149
23:14:27|1.74149
23:14:28|1.742
23:14:29|1.742
23:14:30|1.74273
23:14:31|1.7429
23:14:32|1.7429
23:14:34|1.7429
23:14:35|1.74273
23:14:36|1.7425
23:14:36|1.742
23:14:38|1.742
23:14:38|1.742
23:14:40|1.74133
23:14:41|1.74133
23:14:43|1.7417
23:14:44|1.7417
23:14:45|1.7417
23:14:45|1.7417
23:14:46|1.74267
23:14:48|1.74267
23:14:48|1.74267
23:14:49|1.74131
23:14:50|1.74131
23:14:51|1.73893
23:14:53|1.74
23:14:54|1.73986
23:14:55|1.73884
23:14:56|1.74069
23:14:57|1.73935
23:14:59|1.73935
23:15:00|1.73917
23:15:00|1.73917
23:15:01|1.73867
23:15:02|1.73867
23:15:03|1.73901
23:15:05|1.73916
23:15:05|1.73799
23:15:07|1.73799
23:15:07|1.73808
23:15:09|1.73741
23:15:09|1.73849
23:15:11|1.73849
23:15:12|1.73863
23:15:13|1.73867
23:15:14|1.73965
23:15:15|1.73937
23:15:15|1.74037
23:15:17|1.74048
23:15:17|1.74079
23:15:19|1.7408
23:15:20|1.7408
23:15:21|1.74079
23:15:22|1.73901
23:15:23|1.73893
23:15:24|1.73968
23:15:25|1.73955
23:15:26|1.73895
23:15:27|1.73935
23:15:28|1.73935
23:15:29|1.73842
23:15:30|1.73968
23:15:31|1.73968
23:15:32|1.73968
23:15:33|1.73968
23:15:34|1.73968
23:15:35|1.73968
23:15:36|1.73841
23:15:37|1.73911
23:15:38|1.73911
23:15:39|1.73968
23:15:40|1.73877
23:15:42|1.73901
23:15:42|1.73949
23:15:43|1.73949
23:15:45|1.73949
23:15:46|1.73949
23:15:47|1.73949
23:15:48|1.73995
23:15:49|1.73941
23:15:50|1.74029
23:15:51|1.7403
23:15:52|1.73791
23:15:53|1.74122
23:15:54|1.74116
23:15:55|1.74133
23:15:57|1.74167
23:15:57|1.74167
23:15:58|1.74167
23:15:59|1.74136
23:16:01|1.74262
23:16:01|1.74452
23:16:02|1.74452
23:16:04|1.74227
23:16:04|1.74334
23:16:06|1.74209
23:16:06|1.74209
23:16:08|1.74209
23:16:08|1.74176
23:16:09|1.74176
23:16:10|1.74309
23:16:12|1.74309
23:16:12|1.7427
23:16:13|1.74231
23:16:14|1.7417
23:16:16|1.74167
23:16:16|1.74167
23:16:18|1.74167
23:16:19|1.74167
23:16:19|1.74167
23:16:20|1.74167
23:16:21|1.74167
23:16:22|1.73974
23:16:23|1.73981
23:16:24|1.73929
23:16:25|1.73833
23:16:27|1.73833
23:16:28|1.73833
23:16:29|1.73935
23:16:29|1.73952
23:16:31|1.73952
23:16:32|1.7394
23:16:33|1.73975
23:16:34|1.73975
23:16:34|1.73975
23:16:36|1.74071
23:16:37|1.74009
23:16:37|1.742
23:16:38|1.74167
23:16:40|1.74283
23:16:41|1.74334
23:16:41|1.74334
23:16:44|1.74293
23:16:44|1.7436
23:16:45|1.7436
23:16:46|1.74382
23:16:48|1.74382
23:16:48|1.74382
23:16:50|1.74382
23:16:51|1.74407
23:16:52|1.745
23:16:53|1.74185
23:16:54|1.74334
23:16:55|1.74267
23:16:56|1.74447
23:16:58|1.74543
23:16:59|1.74543
23:16:59|1.74543
23:17:01|1.74543
23:17:02|1.74585
23:17:02|1.74585
23:17:03|1.74635
23:17:04|1.74645
23:17:06|1.74645
23:17:07|1.74645
23:17:08|1.74603
23:17:08|1.74449
23:17:09|1.74449
23:17:10|1.74449
23:17:11|1.74568
23:17:12|1.74568
23:17:13|1.74602
23:17:15|1.74726
23:17:16|1.74587
23:17:17|1.74623
23:17:18|1.74623
23:17:19|1.7477
23:17:20|1.74639
23:17:21|1.74751
23:17:22|1.74688
23:17:23|1.74433
23:17:24|1.74482
23:17:25|1.74549
23:17:26|1.74484
23:17:27|1.74566
23:17:28|1.74481
23:17:29|1.74481
23:17:30|1.74432
23:17:31|1.74432
23:17:32|1.74334
23:17:33|1.74334
23:17:34|1.74413
23:17:35|1.74583
23:17:36|1.74583
23:17:37|1.74503
23:17:38|1.7447
23:17:39|1.7447
23:17:40|1.7447
23:17:41|1.7447
23:17:42|1.7447
23:17:43|1.74465
23:17:44|1.74535
23:17:45|1.74535
23:17:46|1.74619
23:17:47|1.74619
23:17:48|1.74619
23:17:49|1.74619
23:17:50|1.74619
23:17:51|1.74525
23:17:52|1.74754
23:17:53|1.74754
23:17:54|1.74754
23:17:56|1.74655
23:17:57|1.74666
23:17:57|1.74666
23:17:58|1.74666
23:17:59|1.74666
23:18:00|1.74666
23:18:02|1.74666
23:18:02|1.74481
23:18:04|1.74551
23:18:05|1.74552
23:18:05|1.74598
23:18:07|1.74598
23:18:07|1.74598
23:18:08|1.74701
23:18:09|1.7462
23:18:11|1.74793
23:18:12|1.74735
23:18:13|1.74685
23:18:14|1.74615
23:18:15|1.74552
23:18:16|1.7457
23:18:17|1.7457
23:18:18|1.74617
23:18:19|1.74617
23:18:20|1.74652
23:18:21|1.74586
23:18:22|1.74552
23:18:23|1.74467
23:18:24|1.74533
23:18:25|1.74533
23:18:26|1.74533
23:18:27|1.74501
23:18:28|1.74415
23:18:29|1.74381
23:18:30|1.74535
23:18:31|1.74381
23:18:32|1.74381
23:18:33|1.74314
23:18:34|1.74214
23:18:35|1.74214
23:18:36|1.74214
23:18:37|1.74214
23:18:38|1.74229
23:18:39|1.74229
23:18:40|1.74229
23:18:41|1.74229
23:18:42|1.74258
23:18:43|1.74264
23:18:44|1.74264
23:18:45|1.74264
23:18:46|1.74297
23:18:47|1.74297
23:18:48|1.74297
23:18:49|1.74297
23:18:50|1.74297
23:18:51|1.74317
23:18:52|1.74317
23:18:53|1.74117
23:18:54|1.74117
23:18:55|1.74083
23:18:56|1.73553
23:18:57|1.73553
23:18:58|1.73786
23:18:59|1.73821
23:19:00|1.73821
23:19:01|1.73905
23:19:03|1.73906
23:19:04|1.73974
23:19:04|1.7399
23:19:06|1.7399
23:19:07|1.7399
23:19:07|1.7399
23:19:09|1.73906
23:19:10|1.73894
23:19:11|1.73901
23:19:11|1.73901
23:19:13|1.73989
23:19:14|1.73989
23:19:15|1.73989
23:19:16|1.73989
23:19:17|1.73845
23:19:17|1.73894
23:19:19|1.73852
23:19:20|1.73838
23:19:20|1.73765
23:19:21|1.73765
23:19:23|1.73864
23:19:24|1.73852
23:19:25|1.73852
23:19:26|1.73852
23:19:27|1.74
23:19:28|1.73879
23:19:29|1.73956
23:19:30|1.73777
23:19:31|1.73777
23:19:32|1.73777
23:19:33|1.73745
23:19:34|1.73726
23:19:35|1.73801
23:19:36|1.7382
23:19:37|1.7382
23:19:38|1.7382
23:19:39|1.7381
23:19:40|1.73795
23:19:41|1.73787
23:19:42|1.73872
23:19:43|1.73872
23:19:44|1.73872
23:19:46|1.73897
23:19:47|1.73897
23:19:49|1.74646
23:19:50|1.74537
23:19:50|1.74422
23:19:52|1.74371
23:19:53|1.74404
23:19:53|1.74437
23:19:54|1.7442
23:19:55|1.74407
23:19:56|1.74317
23:19:57|1.74317
23:19:59|1.74317
23:20:00|1.74307
23:20:01|1.74303
23:20:02|1.74303
23:20:03|1.74303
23:20:04|1.74353
23:20:04|1.7437
23:20:06|1.74402
23:20:07|1.74421
23:20:08|1.74455
23:20:09|1.74405
23:20:10|1.74405
23:20:10|1.74405
23:20:11|1.74521
23:20:13|1.74651
23:20:14|1.74651
23:20:14|1.74821
23:20:16|1.74821
23:20:17|1.74821
23:20:18|1.74944
23:20:19|1.74884
23:20:20|1.75026
23:20:20|1.75026
23:20:21|1.75056
23:20:23|1.75068
23:20:24|1.75068
23:20:24|1.75068
23:20:25|1.751
23:20:27|1.75018
23:20:28|1.75018
23:20:29|1.751
23:20:30|1.751
23:20:31|1.751
23:20:32|1.74917
23:20:33|1.75026
23:20:34|1.75026
23:20:35|1.75026
23:20:36|1.74967
23:20:37|1.74967
23:20:37|1.74967
23:20:39|1.74967
23:20:39|1.75076
23:20:41|1.7504
23:20:42|1.75069
23:20:43|1.75069
23:20:44|1.75069
23:20:45|1.75069
23:20:46|1.75076
23:20:47|1.75076
23:20:49|1.75076
23:20:49|1.7516
23:20:51|1.7516
23:20:51|1.7516
23:20:53|1.75086
23:20:54|1.75179
23:20:54|1.74967
23:20:56|1.74967
23:20:57|1.74967
23:20:57|1.75042
23:20:58|1.74967
23:20:59|1.74884
23:21:00|1.74764
23:21:02|1.74764
23:21:02|1.74764
23:21:03|1.74746
23:21:04|1.74736
23:21:06|1.74736
23:21:07|1.74645
23:21:07|1.74645
23:21:09|1.74793
23:21:09|1.74793
23:21:11|1.74793
23:21:12|1.74793
23:21:13|1.74669
23:21:14|1.74669
23:21:14|1.74669
23:21:16|1.74525
23:21:17|1.74525
23:21:18|1.74518
23:21:19|1.74549
23:21:21|1.74549
23:21:21|1.74549
23:21:22|1.74701
23:21:23|1.74754
23:21:24|1.74669
23:21:25|1.74669
23:21:27|1.74669
23:21:27|1.74669
23:21:28|1.74669
23:21:29|1.74669
23:21:30|1.74737
23:21:31|1.74973
23:21:32|1.74797
23:21:33|1.7494
23:21:34|1.7494
23:21:36|1.74832
23:21:36|1.74848
23:21:37|1.74849
23:21:38|1.74849
23:21:39|1.7494
23:21:41|1.75055
23:21:41|1.75106
23:21:42|1.7509
23:21:43|1.7509
23:21:44|1.75078
23:21:45|1.75078
23:21:46|1.75203
23:21:47|1.75203
23:21:49|1.75203
23:21:50|1.75138
23:21:51|1.75138
23:21:52|1.75138
23:21:54|1.75078
23:21:55|1.75114
23:21:55|1.75089
23:21:57|1.75291
23:21:57|1.75291
23:21:58|1.75346
23:22:00|1.75346
23:22:01|1.75388
23:22:02|1.75324
23:22:03|1.75324
23:22:04|1.75288
23:22:05|1.75388
23:22:06|1.75324
23:22:07|1.7546
23:22:08|1.75402
23:22:09|1.75402
23:22:10|1.75402
23:22:11|1.75402
23:22:12|1.754
23:22:13|1.7522
23:22:14|1.75205
23:22:15|1.75415
23:22:16|1.75624
23:22:17|1.75606
23:22:18|1.75606
23:22:19|1.75606
23:22:20|1.75608
23:22:21|1.75608
23:22:22|1.75608
23:22:23|1.75608
23:22:24|1.75608
23:22:25|1.75406
23:22:26|1.75375
23:22:27|1.75375
23:22:28|1.75375
23:22:29|1.75696
23:22:30|1.75696
23:22:31|1.75696
23:22:32|1.75695
23:22:33|1.75695
23:22:34|1.75695
23:22:35|1.75695
23:22:36|1.75741
23:22:37|1.75697
23:22:38|1.75695
23:22:39|1.75711
23:22:40|1.75696
23:22:41|1.75695
23:22:42|1.75512
23:22:43|1.75495
23:22:44|1.75422
23:22:45|1.75315
23:22:46|1.7534
23:22:47|1.75387
23:22:49|1.75387
23:22:50|1.75387
23:22:51|1.75139
23:22:52|1.75207
23:22:53|1.75207
23:22:54|1.75207
23:22:55|1.75135
23:22:56|1.75135
23:22:57|1.75279
23:22:58|1.75098
23:22:59|1.75098
23:23:00|1.75098
23:23:02|1.75098
23:23:03|1.75085
23:23:04|1.75085
23:23:05|1.75047
23:23:06|1.74934
23:23:07|1.749
23:23:08|1.74923
23:23:09|1.74941
23:23:10|1.75031
23:23:11|1.75031
23:23:12|1.749
23:23:13|1.74901
23:23:14|1.74936
23:23:15|1.74936
23:23:16|1.74919
23:23:17|1.74991
23:23:18|1.74991
23:23:19|1.74991
23:23:20|1.7494
23:23:21|1.74888
23:23:22|1.74959
23:23:23|1.74889
23:23:24|1.74889
23:23:25|1.74889
23:23:26|1.74789
23:23:28|1.74789
23:23:28|1.74721
23:23:29|1.74685
23:23:30|1.74833
23:23:32|1.74833
23:23:32|1.74756
23:23:33|1.74756
23:23:35|1.74832
23:23:36|1.74832
23:23:37|1.74759
23:23:37|1.74757
23:23:39|1.74815
23:23:40|1.74766
23:23:40|1.74766
23:23:42|1.74766
23:23:43|1.74766
23:23:44|1.74766
23:23:45|1.74766
23:23:46|1.74882
23:23:47|1.749
23:23:47|1.749
23:23:48|1.74811
23:23:50|1.74758
23:23:50|1.74758
23:23:53|1.74758
23:23:54|1.74705
23:23:54|1.74612
23:23:56|1.74771
23:23:56|1.74784
23:23:58|1.74784
23:23:59|1.74786
23:24:00|1.74783
23:24:00|1.74783
23:24:02|1.74757
23:24:03|1.74757
23:24:04|1.74599
23:24:05|1.74599
23:24:06|1.74596
23:24:07|1.74596
23:24:08|1.74599
23:24:09|1.74599
23:24:10|1.74279
23:24:11|1.7427
23:24:12|1.74328
23:24:13|1.74211
23:24:14|1.74203
23:24:15|1.74461
23:24:16|1.7445
23:24:17|1.74547
23:24:19|1.74342
23:24:19|1.74215
23:24:21|1.74215
23:24:21|1.74215
23:24:23|1.74215
23:24:23|1.74202
23:24:24|1.7436
23:24:25|1.7436
23:24:26|1.74271
23:24:27|1.74271
23:24:28|1.74323
23:24:29|1.74326
23:24:31|1.74496
23:24:31|1.74486
23:24:32|1.74486
23:24:33|1.74486
23:24:34|1.74486
23:24:35|1.74458
23:24:36|1.74581
23:24:37|1.74565
23:24:38|1.74631
23:24:39|1.74631
23:24:41|1.74667
23:24:41|1.74768
23:24:42|1.74739
23:24:43|1.74738
23:24:44|1.74738
23:24:45|1.74738
23:24:46|1.74738
23:24:47|1.74785
23:24:48|1.74851
23:24:50|1.74738
23:24:51|1.74954
23:24:53|1.74811
23:24:54|1.74853
23:24:54|1.74792
23:24:56|1.74792
23:24:56|1.74792
23:24:58|1.74792
23:24:58|1.74792
23:25:00|1.74792
23:25:01|1.74775
23:25:02|1.747
23:25:02|1.747
23:25:03|1.74612
23:25:04|1.74612
23:25:05|1.74612
23:25:06|1.74615
23:25:07|1.74541
23:25:09|1.74458
23:25:09|1.74458
23:25:10|1.74548
23:25:12|1.74548
23:25:12|1.74633
23:25:13|1.74432
23:25:14|1.74344
23:25:15|1.74289
23:25:17|1.74289
23:25:18|1.74289
23:25:19|1.74263
23:25:20|1.74263
23:25:21|1.74263
23:25:22|1.74162
23:25:23|1.74223
23:25:24|1.74279
23:25:25|1.74343
23:25:25|1.74344
23:25:26|1.74344
23:25:28|1.74344
23:25:29|1.74462
23:25:30|1.74462
23:25:31|1.7454
23:25:31|1.74397
23:25:33|1.74397
23:25:34|1.74428
23:25:34|1.74428
23:25:35|1.74235
23:25:36|1.74235
23:25:37|1.74126
23:25:39|1.74207
23:25:39|1.74188
23:25:41|1.7419
23:25:42|1.7419
23:25:42|1.7419
23:25:44|1.74206
23:25:45|1.74145
23:25:46|1.74159
23:25:47|1.74292
23:25:48|1.74288
23:25:49|1.74288
23:25:50|1.74199
23:25:52|1.74199
23:25:53|1.74199
23:25:54|1.74127
23:25:56|1.74205
23:25:57|1.74152
23:25:57|1.74152
23:25:59|1.74074
23:25:59|1.74074
23:26:01|1.74074
23:26:01|1.74173
23:26:02|1.74173
23:26:03|1.73908
23:26:04|1.7396
23:26:05|1.73851
23:26:06|1.73918
23:26:07|1.73896
23:26:08|1.73896
23:26:09|1.73896
23:26:10|1.73896
23:26:12|1.73936
23:26:13|1.73936
23:26:13|1.73877
23:26:14|1.73874
23:26:16|1.73874
23:26:16|1.73874
23:26:17|1.73874
23:26:18|1.73526
23:26:20|1.7353
23:26:21|1.73395
23:26:22|1.73282
23:26:23|1.73273
23:26:23|1.73348
23:26:25|1.73361
23:26:25|1.73449
23:26:26|1.73486
23:26:27|1.73466
23:26:29|1.73451
23:26:30|1.73412
23:26:31|1.73643
23:26:32|1.73587
23:26:33|1.73564
23:26:34|1.73547
23:26:35|1.73537
23:26:36|1.73593
23:26:37|1.73593
23:26:38|1.73655
23:26:39|1.73723
23:26:40|1.73706
23:26:40|1.73616
23:26:42|1.7369
23:26:42|1.7369
23:26:43|1.7369
23:26:45|1.7381
23:26:46|1.737
23:26:46|1.73798
23:26:47|1.73828
23:26:49|1.73828
23:26:50|1.73681
23:26:51|1.73683
23:26:53|1.73738
23:26:53|1.73738
23:26:55|1.73682
23:26:55|1.73824
23:26:57|1.73806
23:26:57|1.73806
23:26:58|1.73806
23:27:00|1.73806
23:27:01|1.73758
23:27:01|1.7367
23:27:03|1.73768
23:27:03|1.73828
23:27:05|1.73828
23:27:05|1.73841
23:27:06|1.73841
23:27:08|1.73841
23:27:08|1.73988
23:27:10|1.73988
23:27:10|1.73988
23:27:12|1.73955
23:27:13|1.73955
23:27:14|1.74015
23:27:15|1.74015
23:27:16|1.73995
23:27:16|1.74015
23:27:18|1.74173
23:27:18|1.74173
23:27:20|1.74173
23:27:21|1.74063
23:27:22|1.74138
23:27:23|1.74024
23:27:23|1.74024
23:27:25|1.74024
23:27:26|1.74016
23:27:26|1.7391
23:27:28|1.73853
23:27:29|1.73837
23:27:30|1.73837
23:27:30|1.73837
23:27:32|1.73837
23:27:33|1.73837
23:27:33|1.73858
23:27:35|1.73991
23:27:35|1.73841
23:27:37|1.73841
23:27:38|1.73841
23:27:39|1.73841
23:27:39|1.74081
23:27:41|1.74081
23:27:42|1.74081
23:27:42|1.74081
23:27:44|1.74133
23:27:45|1.74133
23:27:46|1.74078
23:27:47|1.74078
23:27:48|1.74078
23:27:49|1.74078
23:27:50|1.74025
23:27:51|1.74025
23:27:52|1.73971
23:27:53|1.73971
23:27:54|1.73971
23:27:55|1.73971
23:27:56|1.73971
23:27:57|1.73938
23:27:58|1.73921
23:28:00|1.73921
23:28:01|1.73921
23:28:02|1.73838
23:28:03|1.73941
23:28:04|1.73941
23:28:05|1.73941
23:28:06|1.73941
23:28:07|1.73941
23:28:08|1.73941
23:28:09|1.7394
23:28:10|1.7394
23:28:11|1.7394
23:28:12|1.74066
23:28:13|1.74097
23:28:14|1.74097
23:28:15|1.74097
23:28:16|1.74145
23:28:17|1.74142
23:28:18|1.74142
23:28:20|1.73989
23:28:20|1.73989
23:28:21|1.73989
23:28:22|1.7399
23:28:23|1.7399
23:28:24|1.7399
23:28:26|1.7399
23:28:26|1.7399
23:28:27|1.7399
23:28:28|1.73977
23:28:30|1.73977
23:28:30|1.73871
23:28:31|1.73838
23:28:32|1.73838
23:28:33|1.73837
23:28:34|1.73837
23:28:35|1.73837
23:28:36|1.73837
23:28:37|1.73757
23:28:38|1.73757
23:28:39|1.73757
23:28:40|1.73703
23:28:41|1.73667
23:28:42|1.73345
23:28:44|1.73345
23:28:44|1.73512
23:28:46|1.73512
23:28:46|1.73512
23:28:47|1.73343
23:28:48|1.73315
23:28:49|1.732
23:28:50|1.73241
23:28:51|1.73241
23:28:52|1.73292
23:28:53|1.73241
23:28:55|1.73315
23:28:55|1.73275
23:28:58|1.73196
23:28:59|1.73275
23:28:59|1.73344
23:29:01|1.73295
23:29:02|1.73344
23:29:03|1.73525
23:29:04|1.73525
23:29:05|1.73519
23:29:06|1.7357
23:29:07|1.7357
23:29:08|1.7357
23:29:09|1.7357
23:29:10|1.7357
23:29:11|1.7357
23:29:12|1.73684
23:29:13|1.73684
23:29:14|1.73829
23:29:15|1.73717
23:29:16|1.73625
23:29:17|1.73625
23:29:18|1.73689
23:29:20|1.73689
23:29:20|1.7353
23:29:21|1.7353
23:29:23|1.7353
23:29:24|1.73731
23:29:25|1.73731
23:29:26|1.73731
23:29:27|1.73735
23:29:28|1.73735
23:29:29|1.7383
23:29:30|1.7383
23:29:30|1.73973
23:29:32|1.73973
23:29:33|1.73925
23:29:34|1.73904
23:29:35|1.73904
23:29:36|1.73904
23:29:37|1.73971
23:29:38|1.73983
23:29:39|1.73983
23:29:40|1.74081
23:29:40|1.73999
23:29:41|1.73996
23:29:42|1.73996
23:29:43|1.73996
23:29:45|1.73996
23:29:46|1.73996
23:29:47|1.73996
23:29:48|1.74039
23:29:49|1.74039
23:29:50|1.74039
23:29:51|1.74039
23:29:52|1.74105
23:29:52|1.74166
23:29:54|1.74164
23:29:56|1.74164
23:29:56|1.74165
23:29:58|1.74165
23:29:58|1.74165
23:30:00|1.74165
23:30:00|1.74197
23:30:01|1.74062
23:30:03|1.73958
23:30:03|1.73962
23:30:04|1.74021
23:30:05|1.74029
23:30:07|1.73972
23:30:08|1.73972
23:30:08|1.73905
23:30:10|1.73905
23:30:11|1.73905
23:30:11|1.73836
23:30:12|1.73743
23:30:14|1.73743
23:30:14|1.73743
23:30:15|1.73743
23:30:17|1.73743
23:30:17|1.73743
23:30:18|1.73961
23:30:19|1.73962
23:30:20|1.73962
23:30:22|1.73973
23:30:22|1.73973
23:30:23|1.73973
23:30:25|1.74047
23:30:25|1.74047
23:30:27|1.74047
23:30:28|1.74047
23:30:29|1.74047
23:30:30|1.74047
23:30:30|1.74043
23:30:31|1.74041
23:30:32|1.74041
23:30:34|1.73922
23:30:34|1.73922
23:30:35|1.73922
23:30:36|1.73887
23:30:38|1.73908
23:30:39|1.73905
23:30:39|1.73905
23:30:41|1.738
23:30:41|1.73743
23:30:42|1.73775
23:30:44|1.73811
23:30:45|1.7381
23:30:45|1.73743
23:30:47|1.73738
23:30:48|1.73827
23:30:48|1.73734
23:30:50|1.73858
23:30:50|1.73858
23:30:52|1.73858
23:30:53|1.73858
23:30:53|1.73858
23:30:54|1.73905
23:30:56|1.73905
23:30:58|1.7399
23:30:59|1.7399
23:31:00|1.7399
23:31:02|1.74083
23:31:02|1.74083
23:31:03|1.74083
23:31:05|1.73751
23:31:06|1.73751
23:31:06|1.72792
23:31:07|1.72659
23:31:08|1.72923
23:31:10|1.73105
23:31:11|1.73017
23:31:12|1.72994
23:31:12|1.73195
23:31:13|1.73231
23:31:15|1.73227
23:31:16|1.73331
23:31:16|1.73353
23:31:18|1.73398
23:31:18|1.73398
23:31:19|1.73398
23:31:20|1.73463
23:31:21|1.73463
23:31:22|1.73463
23:31:23|1.73416
23:31:24|1.73283
23:31:25|1.73283
23:31:27|1.73297
23:31:28|1.73247
23:31:29|1.73247
23:31:30|1.73297
23:31:31|1.733
23:31:32|1.73388
23:31:33|1.73303
23:31:34|1.73365
23:31:35|1.73365
23:31:36|1.73463
23:31:37|1.73463
23:31:38|1.73463
23:31:39|1.73535
23:31:40|1.72759
23:31:41|1.72726
23:31:42|1.72887
23:31:43|1.73046
23:31:44|1.73227
23:31:45|1.73151
23:31:46|1.7325
23:31:47|1.73235
23:31:48|1.73083
23:31:49|1.73083
23:31:50|1.73083
23:31:51|1.73165
23:31:52|1.73165
23:31:53|1.73165
23:31:54|1.73165
23:31:55|1.73165
23:31:56|1.73126
23:31:58|1.73331
23:31:59|1.73335
23:32:00|1.73217
23:32:02|1.73217
23:32:03|1.73377
23:32:04|1.73377
23:32:05|1.73377
23:32:06|1.73377
23:32:07|1.73437
23:32:08|1.73437
23:32:09|1.73484
23:32:10|1.73484
23:32:11|1.73484
23:32:12|1.73484
23:32:13|1.73484
23:32:15|1.73484
23:32:15|1.73395
23:32:16|1.73255
23:32:17|1.73255
23:32:18|1.73255
23:32:19|1.73278
23:32:20|1.73278
23:32:21|1.73284
23:32:23|1.7332
23:32:24|1.73134
23:32:24|1.73131
23:32:25|1.73131
23:32:26|1.73131
23:32:28|1.73131
23:32:28|1.72981
23:32:30|1.72926
23:32:31|1.72977
23:32:32|1.72977
23:32:33|1.72977
23:32:34|1.72893
23:32:35|1.72893
23:32:35|1.72793
23:32:36|1.72782
23:32:37|1.72743
23:32:38|1.72726
23:32:40|1.72614
23:32:41|1.72559
23:32:41|1.72545
23:32:43|1.72545
23:32:44|1.72507
23:32:44|1.72507
23:32:46|1.7278
23:32:46|1.72661
23:32:48|1.72706
23:32:49|1.72706
23:32:49|1.72726
23:32:51|1.72768
23:32:52|1.72977
23:32:53|1.72977
23:32:53|1.72977
23:32:55|1.72843
23:32:56|1.72843
23:32:57|1.72843
23:32:59|1.72828
23:32:59|1.72828
23:33:01|1.72828
23:33:01|1.72634
23:33:02|1.72634
23:33:04|1.72634
23:33:05|1.72624
23:33:05|1.72634
23:33:06|1.72654
23:33:08|1.72654
23:33:09|1.72654
23:33:10|1.72768
23:33:10|1.72828
23:33:12|1.72828
23:33:12|1.72828
23:33:13|1.72989
23:33:15|1.72928
23:33:16|1.72928
23:33:17|1.72857
23:33:17|1.72994
23:33:19|1.72978
23:33:19|1.72929
23:33:21|1.72929
23:33:21|1.72929
23:33:23|1.72977
23:33:24|1.72977
23:33:24|1.72977
23:33:25|1.72977
23:33:27|1.73014
23:33:28|1.73014
23:33:29|1.73009
23:33:30|1.7301
23:33:31|1.73065
23:33:31|1.73065
23:33:33|1.73127
23:33:34|1.73053
23:33:35|1.73132
23:33:36|1.73072
23:33:36|1.73019
23:33:38|1.73019
23:33:38|1.73019
23:33:39|1.73085
23:33:41|1.73086
23:33:42|1.73085
23:33:43|1.73085
23:33:44|1.73085
23:33:44|1.73085
23:33:46|1.73127
23:33:47|1.73202
23:33:47|1.73108
23:33:49|1.73108
23:33:49|1.73019
23:33:51|1.73019
23:33:52|1.73019
23:33:52|1.73018
23:33:54|1.73018
23:33:54|1.73018
23:33:56|1.73018
23:33:57|1.73018
23:33:57|1.73018
23:33:59|1.72951
23:34:00|1.72951
23:34:01|1.72951
23:34:03|1.72951
23:34:03|1.72951
23:34:04|1.72951
23:34:06|1.73139
23:34:06|1.73139
23:34:07|1.73139
23:34:09|1.73139
23:34:10|1.73109
23:34:10|1.73109
23:34:11|1.73088
23:34:12|1.73014
23:34:13|1.73014
23:34:15|1.73014
23:34:15|1.73053
23:34:17|1.72997
23:34:18|1.72935
23:34:18|1.72997
23:34:19|1.72997
23:34:21|1.72997
23:34:21|1.72997
23:34:23|1.72865
23:34:24|1.72833
23:34:24|1.72833
23:34:26|1.72833
23:34:26|1.72833
23:34:27|1.7292
23:34:28|1.7292
23:34:30|1.72946
23:34:31|1.72946
23:34:31|1.72946
23:34:33|1.72845
23:34:33|1.72895
23:34:34|1.72557
23:34:35|1.72652
23:34:37|1.72697
23:34:37|1.72697
23:34:39|1.72678
23:34:39|1.72616
23:34:41|1.72616
23:34:41|1.72616
23:34:42|1.72753
23:34:44|1.72835
23:34:44|1.72818
23:34:45|1.72818
23:34:46|1.72756
23:34:47|1.72756
23:34:49|1.72847
23:34:49|1.72847
23:34:50|1.72847
23:34:52|1.72846
23:34:52|1.72851
23:34:54|1.72851
23:34:55|1.7292
23:34:56|1.72999
23:34:57|1.73
23:34:58|1.73
23:34:58|1.73
23:35:01|1.73108
23:35:02|1.72972
23:35:04|1.72971
23:35:04|1.72971
23:35:06|1.72971
23:35:07|1.72983
23:35:08|1.73084
23:35:08|1.73084
23:35:09|1.72927
23:35:11|1.72927
23:35:12|1.72901
23:35:13|1.73073
23:35:13|1.73073
23:35:14|1.73073
23:35:15|1.73122
23:35:17|1.73122
23:35:18|1.73122
23:35:18|1.73146
23:35:19|1.73065
23:35:21|1.73061
23:35:21|1.73061
23:35:22|1.73061
23:35:24|1.73052
23:35:25|1.73052
23:35:25|1.73052
23:35:27|1.73175
23:35:27|1.73175
23:35:28|1.73175
23:35:29|1.73175
23:35:30|1.73148
23:35:31|1.73226
23:35:33|1.73243
23:35:34|1.73243
23:35:34|1.73243
23:35:36|1.7316
23:35:37|1.73089
23:35:37|1.729
23:35:38|1.72809
23:35:39|1.72755
23:35:41|1.72787
23:35:42|1.72935
23:35:43|1.72908
23:35:43|1.72922
23:35:44|1.73072
23:35:46|1.73072
23:35:47|1.73153
23:35:47|1.73179
23:35:49|1.73261
23:35:49|1.73163
23:35:50|1.73163
23:35:51|1.7306
23:35:53|1.7306
23:35:54|1.73024
23:35:55|1.7299
23:35:56|1.72871
23:35:57|1.72743
23:35:58|1.72736
23:35:59|1.72736
23:36:00|1.72684
23:36:02|1.72787
23:36:02|1.72787
23:36:04|1.72786
23:36:04|1.72792
23:36:06|1.72775
23:36:06|1.72747
23:36:07|1.72701
23:36:09|1.72657
23:36:10|1.72566
23:36:11|1.72566
23:36:11|1.72495
23:36:12|1.72513
23:36:14|1.72513
23:36:14|1.7258
23:36:15|1.7258
23:36:17|1.72699
23:36:17|1.72699
23:36:18|1.72699
23:36:19|1.72657
23:36:20|1.72734
23:36:22|1.72585
23:36:23|1.72585
23:36:23|1.72585
23:36:25|1.72585
23:36:25|1.72669
23:36:27|1.72614
23:36:27|1.72614
23:36:29|1.72598
23:36:29|1.72614
23:36:31|1.72614
23:36:31|1.72581
23:36:33|1.72602
23:36:33|1.72631
23:36:35|1.72631
23:36:35|1.72631
23:36:36|1.72631
23:36:37|1.72631
23:36:38|1.72597
23:36:39|1.72597
23:36:40|1.72597
23:36:41|1.72465
23:36:42|1.72465
23:36:44|1.72465
23:36:44|1.72631
23:36:46|1.72666
23:36:46|1.72666
23:36:47|1.72666
23:36:48|1.72427
23:36:49|1.72427
23:36:50|1.7264
23:36:51|1.7264
23:36:53|1.7264
23:36:53|1.7264
23:36:55|1.7264
23:36:55|1.7264
23:36:56|1.72465
23:36:58|1.72682
23:36:58|1.72682
23:37:00|1.72682
23:37:00|1.72682
23:37:02|1.72665
23:37:04|1.72648
23:37:05|1.72648
23:37:07|1.72478
23:37:07|1.72432
23:37:09|1.72369
23:37:10|1.72435
23:37:10|1.72435
23:37:12|1.72413
23:37:12|1.72611
23:37:14|1.72518
23:37:14|1.72518
23:37:15|1.72531
23:37:16|1.7258
23:37:17|1.72459
23:37:18|1.724
23:37:19|1.724
23:37:20|1.72429
23:37:21|1.7246
23:37:23|1.72325
23:37:23|1.72521
23:37:24|1.72396
23:37:26|1.71
23:37:27|1.70992
23:37:28|1.714
23:37:29|1.71531
23:37:30|1.71652
23:37:31|1.71754
23:37:31|1.71826
23:37:32|1.71786
23:37:33|1.71826
23:37:34|1.72109
23:37:35|1.72096
23:37:37|1.71854
23:37:37|1.71991
23:37:39|1.71923
23:37:40|1.72123
23:37:41|1.72095
23:37:42|1.72095
23:37:43|1.72165
23:37:44|1.7207
23:37:45|1.7207
23:37:46|1.71999
23:37:47|1.72145
23:37:48|1.72084
23:37:49|1.72165
23:37:50|1.72165
23:37:51|1.72165
23:37:52|1.72193
23:37:53|1.72165
23:37:54|1.72109
23:37:55|1.72129
23:37:56|1.72129
23:37:57|1.72129
23:37:58|1.72129
23:37:59|1.72153
23:38:00|1.72209
23:38:01|1.7218
23:38:02|1.7218
23:38:04|1.72282
23:38:04|1.72283
23:38:06|1.72282
23:38:06|1.72282
23:38:08|1.72283
23:38:08|1.72321
23:38:10|1.72321
23:38:11|1.7222
23:38:12|1.7222
23:38:12|1.7222
23:38:14|1.72209
23:38:14|1.72408
23:38:16|1.72408
23:38:17|1.72521
23:38:18|1.72736
23:38:18|1.72631
23:38:20|1.72736
23:38:21|1.72736
23:38:22|1.72752
23:38:23|1.7273
23:38:24|1.72682
23:38:24|1.72681
23:38:26|1.7268
23:38:27|1.7268
23:38:28|1.7268
23:38:29|1.72617
23:38:30|1.72617
23:38:30|1.72617
23:38:32|1.72617
23:38:33|1.72628
23:38:34|1.72615
23:38:35|1.72461
23:38:36|1.72594
23:38:37|1.72544
23:38:38|1.72526
23:38:39|1.72481
23:38:40|1.72481
23:38:41|1.72424
23:38:42|1.72561
23:38:43|1.72526
23:38:44|1.72493
23:38:45|1.72476
23:38:46|1.7248
23:38:47|1.72349
23:38:48|1.72349
23:38:49|1.72306
23:38:50|1.72456
23:38:51|1.72442
23:38:52|1.72442
23:38:53|1.72373
23:38:54|1.72373
23:38:55|1.7239
23:38:56|1.72354
23:38:57|1.72349
23:38:58|1.72254
23:38:59|1.72254
23:39:00|1.72268
23:39:01|1.72285
23:39:02|1.72349
23:39:03|1.72208
23:39:05|1.72153
23:39:06|1.72194
23:39:06|1.72188
23:39:08|1.72188
23:39:09|1.72321
23:39:09|1.72289
23:39:10|1.72221
23:39:12|1.72272
23:39:13|1.72272
23:39:14|1.72289
23:39:15|1.72237
23:39:16|1.72237
23:39:17|1.72204
23:39:18|1.72199
23:39:19|1.72221
23:39:19|1.72177
23:39:21|1.7222
23:39:22|1.72221
23:39:23|1.72221
23:39:24|1.7241
23:39:25|1.72221
23:39:26|1.72291
23:39:27|1.72291
23:39:28|1.72221
23:39:29|1.72221
23:39:30|1.72321
23:39:31|1.72365
23:39:32|1.72305
23:39:33|1.72305
23:39:34|1.72282
23:39:35|1.72282
23:39:36|1.72324
23:39:37|1.72324
23:39:38|1.7251
23:39:39|1.72594
23:39:40|1.72439
23:39:41|1.72475
23:39:42|1.72458
23:39:43|1.72439
23:39:44|1.72188
23:39:45|1.72257
23:39:46|1.72315
23:39:47|1.72315
23:39:48|1.72315
23:39:49|1.72363
23:39:50|1.72363
23:39:51|1.72304
23:39:52|1.72316
23:39:53|1.72277
23:39:54|1.72277
23:39:55|1.72265
23:39:56|1.72316
23:39:57|1.72457
23:39:58|1.72403
23:39:59|1.72451
23:40:00|1.72411
23:40:02|1.72457
23:40:02|1.72457
23:40:04|1.72457
23:40:04|1.72397
23:40:06|1.72251
23:40:06|1.72243
23:40:08|1.72279
23:40:09|1.72279
23:40:09|1.72279
23:40:11|1.72364
23:40:12|1.72364
23:40:12|1.72397
23:40:15|1.72355
23:40:15|1.72355
23:40:17|1.72325
23:40:18|1.72207
23:40:18|1.72256
23:40:19|1.72155
23:40:20|1.72155
23:40:21|1.72306
23:40:22|1.72306
23:40:23|1.72306
23:40:24|1.72306
23:40:25|1.72306
23:40:26|1.72306
23:40:27|1.72306
23:40:28|1.72293
23:40:30|1.72293
23:40:30|1.72293
23:40:31|1.72257
23:40:32|1.7219
23:40:34|1.72355
23:40:35|1.72381
23:40:35|1.72381
23:40:36|1.72427
23:40:37|1.7243
23:40:38|1.72381
23:40:39|1.72381
23:40:40|1.72406
23:40:41|1.72406
23:40:42|1.72406
23:40:43|1.72328
23:40:44|1.72451
23:40:45|1.72451
23:40:46|1.72451
23:40:47|1.72451
23:40:48|1.72451
23:40:49|1.72416
23:40:50|1.72423
23:40:51|1.72451
23:40:52|1.725
23:40:54|1.725
23:40:55|1.725
23:40:55|1.7265
23:40:56|1.7265
23:40:57|1.7265
23:40:58|1.7265
23:41:00|1.7265
23:41:00|1.7265
23:41:01|1.72635
23:41:02|1.72667
23:41:03|1.72651
23:41:04|1.72718
23:41:06|1.72718
23:41:07|1.72735
23:41:08|1.72672
23:41:09|1.72672
23:41:10|1.72702
23:41:11|1.72682
23:41:12|1.72682
23:41:13|1.72682
23:41:14|1.72689
23:41:15|1.72689
23:41:17|1.72689
23:41:18|1.72734
23:41:19|1.72734
23:41:20|1.72596
23:41:21|1.72598
23:41:21|1.72718
23:41:23|1.72718
23:41:24|1.72736
23:41:24|1.72736
23:41:26|1.72736
23:41:27|1.72706
23:41:28|1.72683
23:41:29|1.72707
23:41:30|1.72666
23:41:31|1.72666
23:41:31|1.72666
23:41:32|1.72616
23:41:34|1.72618
23:41:34|1.72616
23:41:36|1.72616
23:41:36|1.72615
23:41:38|1.72615
23:41:39|1.7257
23:41:40|1.7257
23:41:41|1.7257
23:41:42|1.7257
23:41:43|1.7257
23:41:44|1.7266
23:41:45|1.72619
23:41:46|1.72689
23:41:47|1.72689
23:41:48|1.72735
23:41:49|1.72735
23:41:50|1.72735
23:41:51|1.72685
23:41:52|1.72736
23:41:53|1.72735
23:41:54|1.72682
23:41:55|1.72682
23:41:56|1.72682
23:41:57|1.72682
23:41:58|1.72682
23:41:59|1.72734
23:42:00|1.72724
23:42:01|1.72724
23:42:02|1.72724
23:42:03|1.72663
23:42:04|1.72663
23:42:05|1.72735
23:42:06|1.7266
23:42:07|1.72622
23:42:08|1.72651
23:42:09|1.72651
23:42:11|1.72735
23:42:12|1.72735
23:42:13|1.72736
23:42:13|1.72736
23:42:14|1.72736
23:42:16|1.72736
23:42:16|1.72736
23:42:17|1.72736
23:42:19|1.72736
23:42:19|1.72701
23:42:21|1.727
23:42:22|1.727
23:42:23|1.727
23:42:24|1.72736
23:42:25|1.72736
23:42:27|1.72701
23:42:28|1.72704
23:42:28|1.72704
23:42:30|1.72704
23:42:30|1.72704
23:42:31|1.72736
23:42:32|1.72736
23:42:33|1.72736
23:42:34|1.72736
23:42:35|1.72736
23:42:36|1.72736
23:42:38|1.72736
23:42:38|1.72904
23:42:39|1.72906
23:42:40|1.72899
23:42:41|1.72935
23:42:42|1.72935
23:42:43|1.72938
23:42:44|1.72938
23:42:45|1.72938
23:42:46|1.72841
23:42:47|1.72974
23:42:48|1.7294
23:42:49|1.72999
23:42:51|1.72999
23:42:51|1.72924
23:42:53|1.73
23:42:53|1.73142
23:42:55|1.73142
23:42:55|1.73142
23:42:56|1.73262
23:42:57|1.73262
23:42:58|1.73281
23:42:59|1.73281
23:43:00|1.73281
23:43:01|1.73209
23:43:02|1.73209
23:43:04|1.73346
23:43:05|1.73349
23:43:06|1.73503
23:43:06|1.73328
23:43:08|1.73282
23:43:09|1.73277
23:43:10|1.73277
23:43:11|1.73279
23:43:12|1.73346
23:43:13|1.73503
23:43:14|1.73482
23:43:15|1.73371
23:43:16|1.73371
23:43:17|1.73389
23:43:18|1.73389
23:43:19|1.73389
23:43:20|1.73426
23:43:21|1.73518
23:43:22|1.73564
23:43:23|1.73562
23:43:24|1.73597
23:43:25|1.73555
23:43:26|1.73563
23:43:27|1.73528
23:43:28|1.73389
23:43:29|1.73478
23:43:31|1.73757
23:43:31|1.73757
23:43:33|1.7368
23:43:34|1.73786
23:43:34|1.73713
23:43:35|1.73679
23:43:37|1.73645
23:43:37|1.73749
23:43:38|1.73749
23:43:39|1.73749
23:43:40|1.73749
23:43:42|1.73713
23:43:43|1.73713
23:43:43|1.73696
23:43:44|1.73613
23:43:45|1.73613
23:43:46|1.73613
23:43:48|1.73563
23:43:48|1.73563
23:43:50|1.73698
23:43:51|1.73563
23:43:52|1.73563
23:43:53|1.73563
23:43:55|1.7358
23:43:55|1.7358
23:43:57|1.7358
23:43:57|1.73596
23:43:58|1.73745
23:43:59|1.73745
23:44:00|1.73745
23:44:01|1.73715
23:44:03|1.73715
23:44:04|1.73715
23:44:05|1.73715
23:44:05|1.73753
23:44:06|1.7373
23:44:07|1.7373
23:44:08|1.7373
23:44:09|1.73612
23:44:10|1.73714
23:44:12|1.73664
23:44:12|1.73685
23:44:13|1.73685
23:44:15|1.73685
23:44:15|1.73685
23:44:17|1.73685
23:44:18|1.73685
23:44:19|1.73685
23:44:20|1.73663
23:44:21|1.73731
23:44:22|1.73731
23:44:23|1.739
23:44:23|1.73812
23:44:25|1.73746
23:44:26|1.73728
23:44:27|1.73748
23:44:28|1.73748
23:44:28|1.73748
23:44:30|1.73753
23:44:30|1.73753
23:44:32|1.73753
23:44:33|1.73997
23:44:34|1.73997
23:44:35|1.73997
23:44:35|1.73751
23:44:37|1.73751
23:44:38|1.73751
23:44:39|1.73685
23:44:40|1.73685
23:44:41|1.73621
23:44:41|1.73621
23:44:43|1.73621
23:44:43|1.73727
23:44:44|1.73727
23:44:46|1.73727
23:44:46|1.73727
23:44:47|1.73727
23:44:48|1.73739
23:44:50|1.73739
23:44:51|1.73715
23:44:52|1.73715
23:44:53|1.73715
23:44:53|1.73715
23:44:55|1.73726
23:44:56|1.73726
23:44:57|1.73644
23:44:58|1.73644
23:44:59|1.73644
23:45:00|1.73644
23:45:01|1.73664
23:45:02|1.73651
23:45:03|1.73694
23:45:04|1.73694
23:45:05|1.73742
23:45:06|1.73742
23:45:07|1.73803
23:45:08|1.73745
23:45:09|1.73745
23:45:11|1.73813
23:45:12|1.73833
23:45:13|1.73803
23:45:14|1.73935
23:45:14|1.73899
23:45:15|1.73867
23:45:16|1.73918
23:45:17|1.73918
23:45:18|1.73935
23:45:20|1.73881
23:45:21|1.73881
23:45:22|1.73881
23:45:22|1.73881
23:45:24|1.73932
23:45:24|1.73932
23:45:25|1.73986
23:45:27|1.73987
23:45:27|1.73975
23:45:29|1.74105
23:45:29|1.7411
23:45:30|1.74116
23:45:32|1.7415
23:45:32|1.74003
23:45:33|1.74137
23:45:35|1.74109
23:45:36|1.74261
23:45:37|1.74462
23:45:38|1.74323
23:45:39|1.74442
23:45:39|1.74476
23:45:41|1.74539
23:45:42|1.745
23:45:42|1.74539
23:45:43|1.74501
23:45:45|1.745
23:45:46|1.74493
23:45:46|1.74437
23:45:48|1.74539
23:45:48|1.746
23:45:50|1.74587
23:45:51|1.74587
23:45:52|1.74587
23:45:53|1.7463
23:45:54|1.74652
23:45:55|1.74647
23:45:56|1.74685
23:45:57|1.74751
23:45:58|1.74764
23:45:59|1.74738
23:46:00|1.748
23:46:01|1.748
23:46:02|1.74698
23:46:03|1.74697
23:46:04|1.74696
23:46:05|1.74645
23:46:06|1.747
23:46:07|1.74743
23:46:08|1.74871
23:46:09|1.74803
23:46:10|1.74958
23:46:12|1.75003
23:46:12|1.75
23:46:13|1.75037
23:46:14|1.75
23:46:16|1.75
23:46:16|1.74867
23:46:18|1.74937
23:46:19|1.74723
23:46:20|1.74739
23:46:21|1.74827
23:46:22|1.74703
23:46:23|1.74703
23:46:24|1.74703
23:46:25|1.74827
23:46:27|1.74827
23:46:28|1.74779
23:46:28|1.74573
23:46:29|1.74422
23:46:30|1.74512
23:46:31|1.7456
23:46:32|1.74577
23:46:33|1.74582
23:46:34|1.74595
23:46:35|1.74601
23:46:36|1.74601
23:46:37|1.74535
23:46:38|1.74535
23:46:40|1.74517
23:46:41|1.74517
23:46:42|1.74499
23:46:43|1.74589
23:46:44|1.74499
23:46:44|1.74499
23:46:46|1.74499
23:46:46|1.74543
23:46:48|1.74495
23:46:49|1.74495
23:46:49|1.74589
23:46:51|1.74584
23:46:52|1.74584
23:46:53|1.74584
23:46:53|1.74663
23:46:55|1.74663
23:46:56|1.74663
23:46:57|1.74607
23:46:57|1.74607
23:46:59|1.74731
23:47:00|1.74845
23:47:01|1.74845
23:47:01|1.74709
23:47:03|1.74709
23:47:03|1.74884
23:47:05|1.74884
23:47:06|1.74907
23:47:06|1.74766
23:47:08|1.74824
23:47:08|1.74822
23:47:09|1.74822
23:47:10|1.74794
23:47:13|1.74615
23:47:13|1.74815
23:47:14|1.74815
23:47:16|1.74815
23:47:16|1.74937
23:47:18|1.7506
23:47:18|1.7506
23:47:20|1.75048
23:47:20|1.7501
23:47:21|1.7501
23:47:22|1.74986
23:47:24|1.75022
23:47:25|1.74994
23:47:26|1.75
23:47:27|1.74941
23:47:28|1.74941
23:47:28|1.74941
23:47:29|1.74941
23:47:31|1.74822
23:47:31|1.74764
23:47:32|1.74764
23:47:33|1.74792
23:47:34|1.74792
23:47:35|1.74792
23:47:36|1.74714
23:47:37|1.74733
23:47:38|1.74733
23:47:39|1.74713
23:47:40|1.74722
23:47:42|1.74722
23:47:42|1.74722
23:47:44|1.74722
23:47:45|1.74901
23:47:45|1.74901
23:47:46|1.74924
23:47:48|1.74999
23:47:49|1.74941
23:47:50|1.74856
23:47:51|1.74831
23:47:51|1.74831
23:47:52|1.74831
23:47:54|1.74669
23:47:54|1.74669
23:47:55|1.74669
23:47:56|1.74669
23:47:57|1.74669
23:47:59|1.74669
23:48:00|1.746
23:48:00|1.74663
23:48:02|1.74663
23:48:02|1.74663
23:48:05|1.74723
23:48:05|1.74723
23:48:07|1.7474
23:48:07|1.7474
23:48:08|1.74499
23:48:09|1.74442
23:48:10|1.74399
23:48:11|1.74399
23:48:12|1.74399
23:48:14|1.74536
23:48:14|1.74531
23:48:16|1.74429
23:48:18|1.74429
23:48:18|1.74392
23:48:20|1.74192
23:48:20|1.74192
23:48:21|1.74242
23:48:22|1.74242
23:48:23|1.74242
23:48:24|1.74289
23:48:25|1.74289
23:48:27|1.74289
23:48:27|1.74289
23:48:28|1.74407
23:48:30|1.74736
23:48:30|1.74736
23:48:31|1.74776
23:48:32|1.74815
23:48:33|1.74793
23:48:34|1.74793
23:48:35|1.74833
23:48:36|1.74857
23:48:37|1.7487
23:48:38|1.74958
23:48:39|1.7502
23:48:41|1.7502
23:48:41|1.75037
23:48:43|1.75045
23:48:43|1.74998
23:48:44|1.75257
23:48:45|1.75257
23:48:46|1.74997
23:48:47|1.75032
23:48:48|1.75068
23:48:50|1.75086
23:48:50|1.75086
23:48:51|1.75176
23:48:52|1.75176
23:48:54|1.75032
23:48:54|1.75104
23:48:55|1.75104
23:48:57|1.75116
23:48:57|1.75157
23:48:59|1.75176
23:48:59|1.7515
23:49:00|1.75169
23:49:01|1.75169
23:49:02|1.75169
23:49:03|1.75202
23:49:04|1.75272
23:49:05|1.75303
23:49:06|1.7519
23:49:07|1.75272
23:49:08|1.75272
23:49:09|1.75271
23:49:10|1.75271
23:49:11|1.75185
23:49:12|1.75219
23:49:14|1.75146
23:49:15|1.75271
23:49:17|1.75328
23:49:18|1.75263
23:49:19|1.75263
23:49:19|1.75263
23:49:20|1.75241
23:49:22|1.75241
23:49:22|1.75272
23:49:23|1.75272
23:49:25|1.75328
23:49:25|1.75429
23:49:26|1.75418
23:49:27|1.75418
23:49:28|1.75418
23:49:30|1.75399
23:49:31|1.75399
23:49:32|1.75303
23:49:33|1.75354
23:49:34|1.75399
23:49:35|1.75399
23:49:35|1.75238
23:49:36|1.75171
23:49:38|1.75292
23:49:39|1.75256
23:49:40|1.75274
23:49:41|1.75238
23:49:42|1.75084
23:49:43|1.75084
23:49:43|1.75085
23:49:44|1.75085
23:49:45|1.75085
23:49:46|1.75085
23:49:48|1.75085
23:49:49|1.75168
23:49:50|1.75184
23:49:50|1.75184
23:49:51|1.75256
23:49:53|1.75206
23:49:54|1.74927
23:49:55|1.74952
23:49:56|1.74893
23:49:57|1.74893
23:49:57|1.74952
23:49:59|1.74946
23:50:00|1.75124
23:50:01|1.75124
23:50:02|1.75089
23:50:03|1.75162
23:50:04|1.75233
23:50:06|1.7526
23:50:07|1.75209
23:50:07|1.75215
23:50:08|1.75192
23:50:09|1.75072
23:50:10|1.75358
23:50:12|1.75251
23:50:12|1.75162
23:50:14|1.75233
23:50:15|1.7527
23:50:16|1.75354
23:50:18|1.75344
23:50:19|1.75327
23:50:20|1.75324
23:50:21|1.75344
23:50:22|1.75417
23:50:23|1.75341
23:50:24|1.75341
23:50:25|1.75412
23:50:26|1.75418
23:50:27|1.755
23:50:28|1.75529
23:50:29|1.75545
23:50:30|1.75545
23:50:31|1.75545
23:50:32|1.75571
23:50:34|1.75571
23:50:34|1.75541
23:50:35|1.75616
23:50:36|1.75617
23:50:38|1.75634
23:50:38|1.75649
23:50:40|1.75594
23:50:40|1.75617
23:50:41|1.75634
23:50:43|1.75634
23:50:44|1.75655
23:50:44|1.75635
23:50:46|1.75635
23:50:46|1.75654
23:50:47|1.75617
23:50:49|1.75617
23:50:50|1.75572
23:50:50|1.75571
23:50:51|1.75571
23:50:52|1.75571
23:50:53|1.75633
23:50:54|1.75664
23:50:56|1.75664
23:50:57|1.75651
23:50:58|1.75709
23:50:59|1.75719
23:51:00|1.75664
23:51:01|1.75664
23:51:02|1.75667
23:51:03|1.75667
23:51:04|1.75664
23:51:05|1.75572
23:51:06|1.75572
23:51:07|1.75571
23:51:08|1.75395
23:51:09|1.75442
23:51:10|1.75395
23:51:11|1.75395
23:51:12|1.75395
23:51:13|1.75467
23:51:14|1.75467
23:51:15|1.75479
23:51:17|1.75449
23:51:18|1.75449
23:51:19|1.75449
23:51:20|1.75542
23:51:21|1.75542
23:51:22|1.75542
23:51:23|1.75555
23:51:24|1.75555
23:51:25|1.75555
23:51:26|1.75614
23:51:27|1.75648
23:51:28|1.75648
23:51:29|1.75674
23:51:30|1.75674
23:51:31|1.75674
23:51:32|1.75674
23:51:33|1.75684
23:51:34|1.75674
23:51:35|1.75674
23:51:36|1.75674
23:51:37|1.75648
23:51:38|1.75648
23:51:39|1.75682
23:51:40|1.75648
23:51:41|1.75547
23:51:43|1.75593
23:51:43|1.7565
23:51:44|1.7565
23:51:45|1.75557
23:51:46|1.75557
23:51:47|1.75557
23:51:49|1.75557
23:51:49|1.75557
23:51:50|1.75548
23:51:52|1.75468
23:51:52|1.75414
23:51:53|1.75414
23:51:54|1.75414
23:51:55|1.75352
23:51:56|1.75324
23:51:58|1.75323
23:51:58|1.75323
23:51:59|1.75291
23:52:00|1.75688
23:52:01|1.75696
23:52:02|1.75642
23:52:03|1.75701
23:52:04|1.75638
23:52:06|1.75638
23:52:06|1.75638
23:52:07|1.75588
23:52:08|1.7553
23:52:09|1.7553
23:52:10|1.7557
23:52:11|1.75608
23:52:12|1.75608
23:52:13|1.75608
23:52:15|1.75608
23:52:15|1.75607
23:52:17|1.75529
23:52:18|1.75538
23:52:19|1.75462
23:52:21|1.75538
23:52:22|1.75538
23:52:23|1.75446
23:52:24|1.75446
23:52:24|1.75446
23:52:26|1.75426
23:52:27|1.75426
23:52:27|1.75389
23:52:29|1.75353
23:52:30|1.75352
23:52:31|1.75352
23:52:32|1.75352
23:52:33|1.75336
23:52:35|1.75336
23:52:35|1.75336
23:52:36|1.75364
23:52:38|1.75556
23:52:39|1.75517
23:52:39|1.75438
23:52:40|1.75438
23:52:41|1.75395
23:52:43|1.75395
23:52:43|1.75302
23:52:45|1.75302
23:52:45|1.75302
23:52:46|1.75339
23:52:47|1.75406
23:52:49|1.75406
23:52:49|1.75406
23:52:50|1.75322
23:52:51|1.75322
23:52:52|1.753
23:52:53|1.75268
23:52:54|1.75157
23:52:55|1.75138
23:52:57|1.75138
23:52:57|1.75138
23:52:58|1.75204
23:52:59|1.75066
23:53:00|1.75177
23:53:01|1.75177
23:53:02|1.75177
23:53:03|1.75177
23:53:04|1.75272
23:53:05|1.75207
23:53:06|1.75049
23:53:07|1.75068
23:53:08|1.75
23:53:09|1.75001
23:53:11|1.74889
23:53:11|1.75088
23:53:12|1.75088
23:53:13|1.75248
23:53:14|1.75161
23:53:15|1.75338
23:53:16|1.75288
23:53:18|1.7525
23:53:19|1.7525
23:53:20|1.75428
23:53:20|1.75517
23:53:22|1.75655
23:53:23|1.75686
23:53:24|1.75778
23:53:25|1.75756
23:53:26|1.75809
23:53:27|1.75835
23:53:28|1.75862
23:53:29|1.75844
23:53:30|1.75844
23:53:31|1.75844
23:53:32|1.75844
23:53:33|1.75847
23:53:34|1.75808
23:53:35|1.75808
23:53:36|1.75754
23:53:38|1.75607
23:53:39|1.75672
23:53:40|1.75628
23:53:41|1.75574
23:53:42|1.75556
23:53:42|1.75567
23:53:44|1.75474
23:53:45|1.75474
23:53:46|1.75475
23:53:46|1.75516
23:53:47|1.75516
23:53:49|1.75516
23:53:50|1.75516
23:53:51|1.75491
23:53:51|1.75491
23:53:53|1.75491
23:53:54|1.75575
23:53:54|1.75575
23:53:56|1.75575
23:53:56|1.75575
23:53:58|1.75575
23:53:58|1.75575
23:54:00|1.75575
23:54:01|1.75575
23:54:02|1.75539
23:54:03|1.75539
23:54:03|1.75539
23:54:05|1.75538
23:54:05|1.75538
23:54:07|1.75538
23:54:07|1.7543
23:54:09|1.7543
23:54:10|1.7543
23:54:10|1.7543
23:54:12|1.75355
23:54:12|1.75406
23:54:13|1.75389
23:54:15|1.75389
23:54:15|1.75389
23:54:17|1.75389
23:54:18|1.75389
23:54:20|1.75389
23:54:21|1.75367
23:54:22|1.75473
23:54:22|1.75395
23:54:23|1.75395
23:54:24|1.75493
23:54:25|1.75493
23:54:27|1.75493
23:54:28|1.75493
23:54:29|1.75493
23:54:30|1.75493
23:54:31|1.75493
23:54:32|1.75473
23:54:33|1.75473
23:54:34|1.75388
23:54:35|1.75388
23:54:36|1.75388
23:54:37|1.75388
23:54:38|1.75541
23:54:39|1.75541
23:54:40|1.75671
23:54:41|1.75671
23:54:42|1.75529
23:54:43|1.7554
23:54:44|1.7554
23:54:45|1.7554
23:54:46|1.7542
23:54:47|1.7542
23:54:48|1.7542
23:54:50|1.75398
23:54:50|1.7535
23:54:51|1.7535
23:54:52|1.7535
23:54:53|1.75574
23:54:55|1.75583
23:54:55|1.755
23:54:57|1.755
23:54:58|1.755
23:54:59|1.755
23:54:59|1.75547
23:55:01|1.75547
23:55:02|1.75565
23:55:03|1.75565
23:55:04|1.75642
23:55:05|1.75653
23:55:06|1.757
23:55:07|1.75616
23:55:07|1.75637
23:55:08|1.75637
23:55:10|1.75637
23:55:11|1.75662
23:55:11|1.75662
23:55:12|1.75711
23:55:14|1.75619
23:55:15|1.75648
23:55:16|1.75648
23:55:17|1.75604
23:55:17|1.75585
23:55:18|1.75585
23:55:20|1.75585
23:55:21|1.75585
23:55:23|1.75585
23:55:23|1.75585
23:55:24|1.75531
23:55:25|1.75531
23:55:27|1.75531
23:55:28|1.75531
23:55:29|1.75531
23:55:29|1.75531
23:55:30|1.75594
23:55:31|1.75594
23:55:32|1.75594
23:55:33|1.75711
23:55:34|1.75763
23:55:36|1.75763
23:55:37|1.75763
23:55:37|1.75763
23:55:38|1.75891
23:55:39|1.75891
23:55:40|1.75891
23:55:42|1.75971
23:55:42|1.75971
23:55:44|1.7586
23:55:44|1.7586
23:55:46|1.7586
23:55:47|1.7586
23:55:47|1.7592
23:55:49|1.7592
23:55:49|1.7592
23:55:51|1.7592
23:55:51|1.7592
23:55:53|1.7592
23:55:54|1.75891
23:55:54|1.75891
23:55:55|1.75891
23:55:57|1.75941
23:55:57|1.75921
23:55:58|1.75921
23:56:00|1.75906
23:56:00|1.75876
23:56:01|1.75851
23:56:03|1.75871
23:56:03|1.76028
23:56:04|1.76028
23:56:05|1.75961
23:56:06|1.75961
23:56:08|1.75936
23:56:08|1.7589
23:56:10|1.75891
23:56:10|1.7607
23:56:12|1.7607
23:56:12|1.7607
23:56:13|1.7607
23:56:14|1.76125
23:56:15|1.7614
23:56:16|1.76153
23:56:17|1.76144
23:56:18|1.76144
23:56:19|1.76125
23:56:21|1.76125
23:56:22|1.76125
23:56:23|1.7607
23:56:25|1.76063
23:56:26|1.76063
23:56:27|1.76049
23:56:28|1.76049
23:56:29|1.76025
23:56:30|1.75951
23:56:31|1.75951
23:56:32|1.75951
23:56:34|1.75951
23:56:34|1.75951
23:56:35|1.76105
23:56:36|1.76105
23:56:37|1.76105
23:56:38|1.75921
23:56:40|1.75921
23:56:40|1.76035
23:56:42|1.76035
23:56:43|1.75891
23:56:43|1.75793
23:56:44|1.75627
23:56:45|1.75784
23:56:47|1.75784
23:56:47|1.75784
23:56:49|1.75784
23:56:49|1.75784
23:56:51|1.75645
23:56:51|1.75736
23:56:52|1.75736
23:56:54|1.75747
23:56:54|1.75747
23:56:55|1.75819
23:56:56|1.75819
23:56:57|1.75801
23:56:58|1.75801
23:56:59|1.75801
23:57:00|1.75801
23:57:02|1.75744
23:57:02|1.75783
23:57:04|1.75783
23:57:04|1.75764
23:57:05|1.75764
23:57:06|1.75995
23:57:07|1.75995
23:57:09|1.76099
23:57:09|1.75976
23:57:10|1.75852
23:57:11|1.75883
23:57:12|1.76009
23:57:14|1.76
23:57:14|1.76
23:57:15|1.76
23:57:17|1.7588
23:57:17|1.75669
23:57:19|1.75669
23:57:20|1.7558
23:57:21|1.7558
23:57:23|1.7558
23:57:24|1.7558
23:57:25|1.7566
23:57:26|1.7553
23:57:26|1.7553
23:57:27|1.7553
23:57:29|1.7553
23:57:30|1.75578
23:57:31|1.7553
23:57:33|1.75579
23:57:34|1.75668
23:57:35|1.75622
23:57:35|1.75993
23:57:36|1.75993
23:57:38|1.75993
23:57:39|1.75993
23:57:40|1.75993
23:57:41|1.75916
23:57:41|1.75916
23:57:43|1.75916
23:57:44|1.76
23:57:45|1.76044
23:57:46|1.76048
23:57:47|1.76048
23:57:48|1.76099
23:57:49|1.76174
23:57:50|1.76174
23:57:51|1.76169
23:57:52|1.76169
23:57:53|1.76169
23:57:53|1.76169
23:57:55|1.76169
23:57:55|1.762
23:57:56|1.76131
23:57:58|1.76078
23:57:59|1.76078
23:57:59|1.76078
23:58:01|1.76078
23:58:01|1.76126
23:58:03|1.762
23:58:04|1.76223
23:58:04|1.76251
23:58:05|1.76251
23:58:06|1.76296
23:58:08|1.76296
23:58:09|1.76296
23:58:10|1.76222
23:58:11|1.7624
23:58:12|1.7624
23:58:13|1.7624
23:58:14|1.7624
23:58:15|1.7624
23:58:16|1.7624
23:58:17|1.7626
23:58:18|1.7626
23:58:19|1.76296
23:58:20|1.76312
23:58:21|1.76312
23:58:22|1.76313
23:58:24|1.76312
23:58:25|1.76343
23:58:27|1.76352
23:58:27|1.76352
23:58:28|1.76352
23:58:30|1.76352
23:58:30|1.76352
23:58:32|1.7635
23:58:32|1.76351
23:58:33|1.76222
23:58:34|1.76222
23:58:36|1.76257
23:58:37|1.76257
23:58:38|1.76244
23:58:39|1.76293
23:58:40|1.76293
23:58:41|1.76293
23:58:42|1.76289
23:58:43|1.76289
23:58:44|1.76289
23:58:45|1.76289
23:58:45|1.765
23:58:47|1.765
23:58:48|1.76312
23:58:49|1.76382
23:58:50|1.76382
23:58:51|1.76382
23:58:51|1.76382
23:58:53|1.76289
23:58:54|1.76323
23:58:55|1.76316
23:58:55|1.76382
23:58:57|1.76359
23:58:58|1.76372
23:58:59|1.76372
23:58:59|1.76372
23:59:01|1.76348
23:59:01|1.76386
23:59:03|1.76386
23:59:04|1.7644
23:59:05|1.7644
23:59:05|1.7644
23:59:06|1.76454
23:59:08|1.76454
23:59:08|1.76386
23:59:09|1.7636
23:59:11|1.7636
23:59:12|1.76348
23:59:13|1.76458
23:59:14|1.76458
23:59:15|1.76458
23:59:16|1.76419
23:59:17|1.76347
23:59:18|1.76214
23:59:19|1.76312
23:59:20|1.76312
23:59:21|1.76312
23:59:22|1.76312
23:59:23|1.76404
23:59:25|1.76369
23:59:26|1.76328
23:59:27|1.76302
23:59:28|1.76302
23:59:29|1.76302
23:59:30|1.7623
23:59:31|1.76132
23:59:32|1.76132
23:59:33|1.76167
23:59:34|1.76167
23:59:35|1.76149
23:59:36|1.76133
23:59:37|1.76042
23:59:38|1.75942
23:59:39|1.76008
23:59:40|1.76026
23:59:41|1.76057
23:59:42|1.76057
23:59:43|1.76057
23:59:44|1.76043
23:59:45|1.76059
23:59:46|1.76059
23:59:47|1.76145
23:59:48|1.7608
23:59:50|1.7608
23:59:51|1.7608
23:59:52|1.76115
23:59:53|1.76116
23:59:54|1.76116
23:59:54|1.76061
23:59:56|1.76061
23:59:57|1.76147
23:59:58|1.76163
23:59:59|1.76163
23:59:59|1.76163