00:00:01|1.73475
00:00:02|1.73475
00:00:03|1.73475
00:00:04|1.73475
00:00:05|1.73475
00:00:06|1.73458
00:00:07|1.73458
00:00:08|1.735
00:00:09|1.73577
00:00:10|1.73577
00:00:11|1.73514
00:00:12|1.73514
00:00:14|1.73497
00:00:15|1.7348
00:00:16|1.7348
00:00:16|1.7348
00:00:18|1.7348
00:00:19|1.7348
00:00:20|1.7348
00:00:21|1.735
00:00:22|1.735
00:00:23|1.735
00:00:24|1.735
00:00:24|1.735
00:00:26|1.735
00:00:27|1.735
00:00:28|1.735
00:00:29|1.73544
00:00:30|1.73586
00:00:31|1.73586
00:00:31|1.7354
00:00:32|1.73629
00:00:34|1.7363
00:00:35|1.73582
00:00:36|1.7363
00:00:37|1.7363
00:00:38|1.7364
00:00:39|1.7364
00:00:40|1.73634
00:00:40|1.73584
00:00:41|1.73567
00:00:43|1.7356
00:00:44|1.73532
00:00:45|1.7356
00:00:46|1.73514
00:00:47|1.73515
00:00:48|1.73515
00:00:49|1.73515
00:00:50|1.73515
00:00:51|1.73558
00:00:52|1.73582
00:00:53|1.73582
00:00:54|1.73643
00:00:55|1.73701
00:00:56|1.7359
00:00:57|1.7359
00:00:58|1.735
00:00:59|1.73526
00:01:00|1.735
00:01:01|1.73533
00:01:02|1.73544
00:01:03|1.7355
00:01:04|1.7355
00:01:05|1.73549
00:01:06|1.73573
00:01:07|1.73589
00:01:08|1.73589
00:01:09|1.73589
00:01:10|1.73587
00:01:11|1.73402
00:01:12|1.73519
00:01:14|1.73497
00:01:14|1.73514
00:01:16|1.73562
00:01:17|1.73511
00:01:18|1.73511
00:01:20|1.73543
00:01:21|1.73578
00:01:22|1.73542
00:01:23|1.73509
00:01:24|1.73412
00:01:25|1.73437
00:01:27|1.73435
00:01:27|1.73361
00:01:28|1.73314
00:01:29|1.73242
00:01:30|1.73244
00:01:31|1.73106
00:01:32|1.73128
00:01:34|1.73132
00:01:35|1.73105
00:01:36|1.73117
00:01:37|1.73089
00:01:37|1.73113
00:01:39|1.73118
00:01:40|1.731
00:01:40|1.73088
00:01:42|1.73107
00:01:42|1.73087
00:01:44|1.73038
00:01:44|1.73072
00:01:45|1.73072
00:01:46|1.73072
00:01:48|1.73072
00:01:48|1.73066
00:01:50|1.73049
00:01:50|1.73023
00:01:52|1.73045
00:01:52|1.73083
00:01:54|1.73058
00:01:55|1.73058
00:01:55|1.73047
00:01:57|1.73036
00:01:57|1.73035
00:01:58|1.73031
00:01:59|1.73115
00:02:00|1.73001
00:02:01|1.73001
00:02:03|1.73001
00:02:04|1.7302
00:02:05|1.73
00:02:05|1.73014
00:02:06|1.73056
00:02:07|1.73099
00:02:08|1.73127
00:02:10|1.73181
00:02:10|1.73221
00:02:11|1.73196
00:02:12|1.73196
00:02:14|1.732
00:02:15|1.73168
00:02:17|1.73195
00:02:18|1.73183
00:02:18|1.73201
00:02:19|1.73201
00:02:21|1.73199
00:02:21|1.732
00:02:23|1.732
00:02:24|1.73168
00:02:25|1.73168
00:02:25|1.73168
00:02:27|1.73169
00:02:27|1.73244
00:02:29|1.73287
00:02:30|1.73287
00:02:31|1.73287
00:02:32|1.73287
00:02:33|1.73389
00:02:34|1.73388
00:02:35|1.73441
00:02:37|1.7344
00:02:37|1.73398
00:02:38|1.7344
00:02:39|1.73416
00:02:40|1.73398
00:02:41|1.73429
00:02:42|1.73392
00:02:43|1.73379
00:02:45|1.73395
00:02:45|1.73424
00:02:47|1.73416
00:02:48|1.73379
00:02:48|1.73379
00:02:49|1.73361
00:02:50|1.73407
00:02:51|1.73359
00:02:52|1.73414
00:02:53|1.73461
00:02:54|1.73464
00:02:56|1.7348
00:02:56|1.7348
00:02:57|1.73425
00:02:58|1.73463
00:02:59|1.73525
00:03:00|1.73525
00:03:01|1.73482
00:03:02|1.73498
00:03:03|1.73498
00:03:04|1.73593
00:03:06|1.73506
00:03:06|1.73506
00:03:07|1.73566
00:03:08|1.73594
00:03:10|1.73566
00:03:11|1.73563
00:03:11|1.73563
00:03:12|1.73623
00:03:13|1.73623
00:03:14|1.73623
00:03:16|1.73721
00:03:17|1.73584
00:03:19|1.7368
00:03:19|1.73701
00:03:20|1.73701
00:03:22|1.73522
00:03:23|1.73623
00:03:24|1.73623
00:03:25|1.73623
00:03:26|1.73623
00:03:27|1.73571
00:03:28|1.73624
00:03:29|1.73565
00:03:30|1.73624
00:03:31|1.73624
00:03:33|1.73594
00:03:34|1.73594
00:03:34|1.73594
00:03:36|1.73572
00:03:37|1.73624
00:03:38|1.73628
00:03:39|1.73629
00:03:40|1.73174
00:03:40|1.73192
00:03:41|1.73124
00:03:42|1.73124
00:03:43|1.73168
00:03:44|1.7319
00:03:46|1.73182
00:03:46|1.73182
00:03:47|1.73229
00:03:48|1.73226
00:03:49|1.73226
00:03:50|1.73124
00:03:51|1.73179
00:03:52|1.73168
00:03:53|1.73124
00:03:54|1.73229
00:03:56|1.73237
00:03:56|1.73237
00:03:57|1.73237
00:03:58|1.7324
00:03:59|1.73248
00:04:01|1.73248
00:04:01|1.73232
00:04:02|1.73242
00:04:03|1.73242
00:04:04|1.73243
00:04:06|1.73243
00:04:07|1.7323
00:04:08|1.7323
00:04:08|1.73218
00:04:09|1.73219
00:04:11|1.73219
00:04:11|1.73242
00:04:13|1.73238
00:04:13|1.73241
00:04:14|1.73241
00:04:16|1.73243
00:04:17|1.73243
00:04:19|1.73331
00:04:20|1.73368
00:04:21|1.7336
00:04:22|1.7335
00:04:24|1.73369
00:04:25|1.73176
00:04:26|1.73177
00:04:27|1.73177
00:04:28|1.73122
00:04:29|1.73105
00:04:30|1.73105
00:04:31|1.7305
00:04:32|1.73161
00:04:33|1.73148
00:04:34|1.73148
00:04:35|1.73147
00:04:36|1.73161
00:04:37|1.73189
00:04:38|1.73235
00:04:39|1.73247
00:04:40|1.7325
00:04:42|1.73407
00:04:43|1.73382
00:04:44|1.7337
00:04:44|1.73388
00:04:45|1.73389
00:04:46|1.73382
00:04:47|1.73382
00:04:49|1.73378
00:04:49|1.73605
00:04:50|1.73598
00:04:52|1.73538
00:04:52|1.73538
00:04:54|1.73528
00:04:54|1.73607
00:04:56|1.73607
00:04:56|1.73569
00:04:57|1.73588
00:04:58|1.7357
00:04:59|1.7357
00:05:01|1.73587
00:05:03|1.73606
00:05:03|1.73606
00:05:04|1.73606
00:05:06|1.73654
00:05:06|1.73654
00:05:07|1.73654
00:05:08|1.73654
00:05:09|1.737
00:05:10|1.73692
00:05:11|1.73692
00:05:12|1.73688
00:05:13|1.73732
00:05:14|1.73697
00:05:15|1.737
00:05:17|1.73743
00:05:19|1.73799
00:05:20|1.73776
00:05:21|1.73692
00:05:22|1.73527
00:05:23|1.73527
00:05:24|1.73527
00:05:25|1.73437
00:05:26|1.73437
00:05:27|1.73437
00:05:28|1.7342
00:05:29|1.73454
00:05:30|1.73454
00:05:31|1.73448
00:05:32|1.73433
00:05:33|1.73324
00:05:34|1.73318
00:05:35|1.73318
00:05:36|1.73299
00:05:37|1.73299
00:05:38|1.73336
00:05:39|1.73336
00:05:40|1.73406
00:05:41|1.73404
00:05:42|1.73419
00:05:43|1.73419
00:05:44|1.73361
00:05:45|1.73361
00:05:46|1.73361
00:05:47|1.73361
00:05:48|1.73361
00:05:50|1.73363
00:05:50|1.73363
00:05:51|1.73364
00:05:52|1.7334
00:05:53|1.73362
00:05:55|1.73381
00:05:55|1.73381
00:05:56|1.734
00:05:57|1.73419
00:05:58|1.73419
00:05:59|1.73289
00:06:00|1.73288
00:06:02|1.73288
00:06:02|1.73286
00:06:04|1.73257
00:06:04|1.73301
00:06:05|1.73301
00:06:06|1.73301
00:06:07|1.73314
00:06:08|1.73451
00:06:09|1.73451
00:06:10|1.73472
00:06:11|1.73449
00:06:12|1.73449
00:06:13|1.7343
00:06:14|1.73428
00:06:16|1.73418
00:06:16|1.73539
00:06:18|1.73468
00:06:19|1.73469
00:06:20|1.73469
00:06:20|1.73469
00:06:22|1.73469
00:06:22|1.7341
00:06:23|1.73428
00:06:25|1.73428
00:06:26|1.73428
00:06:26|1.73427
00:06:28|1.73427
00:06:30|1.73422
00:06:30|1.73402
00:06:32|1.734
00:06:32|1.73424
00:06:33|1.73429
00:06:34|1.73435
00:06:36|1.73472
00:06:36|1.73471
00:06:37|1.73471
00:06:38|1.73471
00:06:40|1.73486
00:06:40|1.73534
00:06:41|1.73534
00:06:43|1.73534
00:06:43|1.7354
00:06:45|1.7354
00:06:46|1.7354
00:06:46|1.73557
00:06:47|1.73575
00:06:48|1.73575
00:06:49|1.73575
00:06:50|1.73606
00:06:52|1.73533
00:06:52|1.7359
00:06:54|1.73629
00:06:54|1.7359
00:06:55|1.7359
00:06:56|1.73572
00:06:57|1.73569
00:06:59|1.73569
00:06:59|1.73561
00:07:00|1.735
00:07:01|1.73471
00:07:03|1.73466
00:07:04|1.7346
00:07:05|1.73466
00:07:05|1.7347
00:07:06|1.73468
00:07:07|1.73468
00:07:08|1.73469
00:07:09|1.73468
00:07:11|1.73453
00:07:11|1.7346
00:07:12|1.7346
00:07:14|1.73466
00:07:14|1.73466
00:07:15|1.73489
00:07:16|1.7345
00:07:17|1.73467
00:07:18|1.73477
00:07:20|1.73474
00:07:21|1.73463
00:07:22|1.73463
00:07:24|1.73448
00:07:25|1.73504
00:07:27|1.73506
00:07:28|1.73506
00:07:28|1.73481
00:07:30|1.73518
00:07:31|1.73478
00:07:32|1.73472
00:07:32|1.73487
00:07:33|1.73505
00:07:34|1.73505
00:07:35|1.73506
00:07:37|1.73488
00:07:37|1.73488
00:07:39|1.73434
00:07:40|1.73416
00:07:41|1.73416
00:07:42|1.73416
00:07:43|1.73416
00:07:44|1.73416
00:07:44|1.73416
00:07:46|1.73416
00:07:47|1.73434
00:07:48|1.73355
00:07:48|1.73355
00:07:49|1.73355
00:07:51|1.73371
00:07:52|1.73372
00:07:53|1.73372
00:07:53|1.73384
00:07:55|1.7339
00:07:56|1.7339
00:07:56|1.73372
00:07:58|1.73372
00:07:59|1.73404
00:08:00|1.734
00:08:01|1.7344
00:08:02|1.7344
00:08:03|1.7344
00:08:03|1.7344
00:08:05|1.73468
00:08:06|1.73468
00:08:06|1.73426
00:08:08|1.73426
00:08:09|1.73426
00:08:10|1.73365
00:08:11|1.73338
00:08:12|1.73331
00:08:13|1.73409
00:08:14|1.73428
00:08:15|1.73409
00:08:16|1.73506
00:08:17|1.7351
00:08:18|1.73501
00:08:19|1.73501
00:08:20|1.73487
00:08:22|1.73446
00:08:23|1.73446
00:08:24|1.73446
00:08:25|1.73446
00:08:26|1.73446
00:08:27|1.73445
00:08:29|1.7343
00:08:29|1.7343
00:08:31|1.73392
00:08:31|1.73416
00:08:33|1.7345
00:08:34|1.7345
00:08:35|1.73451
00:08:36|1.73451
00:08:37|1.73451
00:08:38|1.73472
00:08:39|1.73466
00:08:40|1.73463
00:08:42|1.7345
00:08:43|1.73439
00:08:44|1.73433
00:08:45|1.73436
00:08:46|1.73439
00:08:48|1.73447
00:08:48|1.73449
00:08:49|1.73447
00:08:50|1.73447
00:08:52|1.73389
00:08:52|1.73397
00:08:53|1.73397
00:08:54|1.73382
00:08:55|1.73365
00:08:56|1.73358
00:08:57|1.73378
00:08:59|1.7337
00:09:00|1.73366
00:09:01|1.734
00:09:01|1.73244
00:09:02|1.73244
00:09:03|1.73336
00:09:04|1.73344
00:09:05|1.73343
00:09:06|1.73347
00:09:07|1.73451
00:09:08|1.73451
00:09:09|1.73421
00:09:10|1.73421
00:09:12|1.73421
00:09:12|1.73417
00:09:13|1.73413
00:09:14|1.73422
00:09:15|1.73422
00:09:16|1.7342
00:09:17|1.73438
00:09:18|1.73438
00:09:20|1.73438
00:09:20|1.73425
00:09:22|1.73414
00:09:23|1.73441
00:09:24|1.73441
00:09:25|1.734
00:09:27|1.73413
00:09:28|1.73427
00:09:28|1.73421
00:09:30|1.73419
00:09:31|1.73374
00:09:31|1.73378
00:09:32|1.73404
00:09:33|1.73404
00:09:35|1.73393
00:09:36|1.7341
00:09:37|1.7341
00:09:38|1.7341
00:09:38|1.7341
00:09:40|1.73409
00:09:41|1.73427
00:09:42|1.73391
00:09:43|1.73416
00:09:44|1.73447
00:09:45|1.73447
00:09:47|1.73447
00:09:47|1.73345
00:09:49|1.7337
00:09:49|1.73433
00:09:50|1.73059
00:09:52|1.73204
00:09:52|1.73162
00:09:53|1.73146
00:09:54|1.73111
00:09:55|1.73185
00:09:56|1.73179
00:09:57|1.73162
00:09:58|1.7313
00:10:00|1.73133
00:10:00|1.73133
00:10:02|1.7308
00:10:02|1.7308
00:10:04|1.7308
00:10:05|1.73134
00:10:06|1.73133
00:10:06|1.73116
00:10:07|1.73116
00:10:08|1.73133
00:10:09|1.73133
00:10:10|1.73089
00:10:11|1.73089
00:10:12|1.73087
00:10:13|1.73098
00:10:14|1.73098
00:10:15|1.73101
00:10:16|1.73057
00:10:17|1.731
00:10:18|1.731
00:10:19|1.73103
00:10:20|1.73136
00:10:22|1.73136
00:10:24|1.73136
00:10:25|1.73136
00:10:26|1.73136
00:10:27|1.73204
00:10:27|1.73204
00:10:28|1.7319
00:10:30|1.73213
00:10:31|1.73323
00:10:32|1.73323
00:10:33|1.73272
00:10:35|1.73305
00:10:36|1.73305
00:10:36|1.73305
00:10:38|1.73272
00:10:38|1.73272
00:10:40|1.73272
00:10:41|1.7318
00:10:43|1.7318
00:10:43|1.73169
00:10:45|1.73187
00:10:46|1.73203
00:10:46|1.73201
00:10:47|1.73161
00:10:48|1.73174
00:10:49|1.73174
00:10:50|1.73174
00:10:51|1.73145
00:10:53|1.73145
00:10:53|1.73145
00:10:54|1.73111
00:10:55|1.73158
00:10:57|1.73158
00:10:57|1.73158
00:10:58|1.73156
00:10:59|1.73191
00:11:00|1.73169
00:11:01|1.73181
00:11:03|1.73182
00:11:04|1.73137
00:11:05|1.73182
00:11:05|1.73254
00:11:06|1.73254
00:11:07|1.73255
00:11:08|1.73255
00:11:09|1.73255
00:11:11|1.73395
00:11:12|1.73393
00:11:12|1.73461
00:11:14|1.73469
00:11:15|1.73469
00:11:16|1.7348
00:11:16|1.73455
00:11:17|1.73594
00:11:19|1.73594
00:11:19|1.73594
00:11:20|1.73582
00:11:21|1.73593
00:11:24|1.73594
00:11:25|1.73574
00:11:26|1.73574
00:11:28|1.73645
00:11:29|1.73639
00:11:30|1.73658
00:11:31|1.7359
00:11:32|1.73604
00:11:33|1.73604
00:11:34|1.73653
00:11:34|1.73604
00:11:36|1.73639
00:11:37|1.73639
00:11:39|1.73621
00:11:39|1.73621
00:11:40|1.73621
00:11:42|1.73621
00:11:42|1.73714
00:11:43|1.73733
00:11:44|1.73733
00:11:46|1.73851
00:11:46|1.73899
00:11:48|1.73842
00:11:48|1.7395
00:11:49|1.7391
00:11:51|1.73954
00:11:51|1.74
00:11:52|1.7391
00:11:53|1.7391
00:11:54|1.74
00:11:55|1.73996
00:11:56|1.73975
00:11:57|1.73956
00:11:58|1.73956
00:11:59|1.73916
00:12:00|1.73927
00:12:01|1.73941
00:12:02|1.73941
00:12:03|1.73941
00:12:05|1.73941
00:12:05|1.73941
00:12:06|1.73872
00:12:08|1.73941
00:12:08|1.73946
00:12:09|1.73987
00:12:10|1.73941
00:12:12|1.73987
00:12:12|1.73949
00:12:13|1.73949
00:12:14|1.73992
00:12:15|1.74
00:12:16|1.74
00:12:18|1.74
00:12:18|1.74
00:12:19|1.74
00:12:20|1.73961
00:12:21|1.74
00:12:22|1.73945
00:12:24|1.74
00:12:25|1.73997
00:12:26|1.74
00:12:28|1.73999
00:12:29|1.74
00:12:29|1.74
00:12:31|1.74
00:12:31|1.74
00:12:33|1.73999
00:12:33|1.73999
00:12:35|1.73999
00:12:36|1.7399
00:12:37|1.73993
00:12:38|1.73992
00:12:38|1.73992
00:12:40|1.73993
00:12:41|1.73998
00:12:42|1.73999
00:12:43|1.74
00:12:43|1.74
00:12:44|1.74
00:12:45|1.74
00:12:46|1.73999
00:12:48|1.74
00:12:48|1.74
00:12:50|1.74
00:12:50|1.73986
00:12:52|1.74
00:12:53|1.74
00:12:54|1.73999
00:12:55|1.74
00:12:55|1.74
00:12:57|1.73978
00:12:58|1.73978
00:12:59|1.73959
00:13:01|1.7394
00:13:01|1.73939
00:13:03|1.73941
00:13:04|1.73941
00:13:04|1.7394
00:13:06|1.73941
00:13:06|1.73941
00:13:08|1.7394
00:13:09|1.73924
00:13:10|1.73936
00:13:11|1.73891
00:13:12|1.73891
00:13:13|1.73995
00:13:15|1.74
00:13:15|1.74214
00:13:16|1.7423
00:13:17|1.74142
00:13:18|1.74138
00:13:20|1.74181
00:13:20|1.74062
00:13:21|1.74145
00:13:22|1.74091
00:13:23|1.74127
00:13:25|1.74104
00:13:27|1.74115
00:13:28|1.73989
00:13:28|1.73996
00:13:29|1.7398
00:13:31|1.73888
00:13:32|1.73891
00:13:33|1.73924
00:13:34|1.73924
00:13:35|1.73924
00:13:36|1.73963
00:13:36|1.73904
00:13:38|1.73904
00:13:39|1.73904
00:13:39|1.73959
00:13:41|1.74033
00:13:41|1.74027
00:13:42|1.74027
00:13:44|1.7406
00:13:45|1.74083
00:13:45|1.74055
00:13:47|1.7408
00:13:48|1.74099
00:13:49|1.74099
00:13:50|1.74099
00:13:51|1.74099
00:13:52|1.74099
00:13:53|1.74021
00:13:54|1.74062
00:13:55|1.7404
00:13:56|1.74066
00:13:57|1.74066
00:13:59|1.74059
00:13:59|1.73988
00:14:00|1.74063
00:14:02|1.74027
00:14:03|1.74038
00:14:04|1.73991
00:14:05|1.7398
00:14:06|1.74027
00:14:07|1.74076
00:14:08|1.73989
00:14:09|1.7401
00:14:10|1.73923
00:14:11|1.73905
00:14:12|1.73952
00:14:13|1.73962
00:14:14|1.73991
00:14:15|1.73959
00:14:16|1.7395
00:14:17|1.7384
00:14:18|1.7384
00:14:19|1.7384
00:14:20|1.73974
00:14:21|1.73974
00:14:22|1.73952
00:14:23|1.73972
00:14:24|1.73972
00:14:25|1.73972
00:14:26|1.73977
00:14:28|1.7399
00:14:29|1.73991
00:14:31|1.74043
00:14:32|1.74069
00:14:33|1.74071
00:14:33|1.74005
00:14:35|1.74005
00:14:37|1.74005
00:14:38|1.74005
00:14:39|1.74044
00:14:39|1.74044
00:14:41|1.74006
00:14:41|1.73996
00:14:43|1.73999
00:14:44|1.74012
00:14:44|1.74012
00:14:47|1.74017
00:14:47|1.74017
00:14:49|1.74044
00:14:49|1.74076
00:14:50|1.74075
00:14:52|1.74074
00:14:52|1.74116
00:14:53|1.7423
00:14:54|1.7423
00:14:55|1.741
00:14:56|1.741
00:14:58|1.74112
00:14:58|1.7421
00:15:00|1.74263
00:15:01|1.74256
00:15:02|1.74256
00:15:03|1.74191
00:15:04|1.74267
00:15:05|1.74384
00:15:06|1.74364
00:15:07|1.74352
00:15:08|1.74352
00:15:09|1.74217
00:15:11|1.7406
00:15:11|1.73997
00:15:12|1.74048
00:15:13|1.74049
00:15:15|1.74049
00:15:15|1.74049
00:15:16|1.74049
00:15:17|1.74033
00:15:18|1.7393
00:15:19|1.73936
00:15:20|1.73934
00:15:22|1.73935
00:15:22|1.73935
00:15:23|1.73935
00:15:24|1.73929
00:15:25|1.7393
00:15:27|1.73927
00:15:28|1.73873
00:15:29|1.73877
00:15:30|1.73819
00:15:31|1.73861
00:15:32|1.73751
00:15:33|1.73751
00:15:35|1.73807
00:15:36|1.73717
00:15:37|1.7374
00:15:39|1.73666
00:15:39|1.73712
00:15:40|1.73598
00:15:41|1.73659
00:15:42|1.73659
00:15:44|1.73598
00:15:44|1.73618
00:15:45|1.73619
00:15:46|1.73619
00:15:47|1.73617
00:15:48|1.73618
00:15:50|1.73686
00:15:50|1.73721
00:15:52|1.73531
00:15:52|1.73548
00:15:53|1.73548
00:15:54|1.73563
00:15:56|1.73563
00:15:56|1.73617
00:15:57|1.73617
00:15:58|1.73573
00:15:59|1.73572
00:16:01|1.73564
00:16:02|1.73425
00:16:02|1.73561
00:16:04|1.73535
00:16:04|1.73393
00:16:06|1.73387
00:16:07|1.73387
00:16:07|1.73387
00:16:08|1.73426
00:16:09|1.73426
00:16:11|1.73389
00:16:11|1.73389
00:16:13|1.73389
00:16:14|1.73423
00:16:15|1.73439
00:16:16|1.73302
00:16:17|1.73301
00:16:18|1.73301
00:16:19|1.73301
00:16:20|1.73272
00:16:21|1.73263
00:16:22|1.73285
00:16:23|1.73321
00:16:24|1.73321
00:16:25|1.73324
00:16:26|1.73394
00:16:27|1.73472
00:16:28|1.73472
00:16:29|1.73446
00:16:30|1.73446
00:16:31|1.73395
00:16:32|1.73427
00:16:33|1.73456
00:16:34|1.73502
00:16:36|1.73502
00:16:36|1.73502
00:16:37|1.73502
00:16:39|1.73494
00:16:40|1.73494
00:16:41|1.73494
00:16:42|1.73559
00:16:42|1.73661
00:16:43|1.73661
00:16:46|1.73684
00:16:47|1.73826
00:16:48|1.73826
00:16:48|1.73826
00:16:50|1.73838
00:16:51|1.73922
00:16:52|1.73923
00:16:52|1.73939
00:16:54|1.73869
00:16:54|1.73922
00:16:55|1.73922
00:16:56|1.73922
00:16:57|1.73929
00:16:58|1.73931
00:16:59|1.73929
00:17:00|1.73929
00:17:01|1.73888
00:17:02|1.73888
00:17:03|1.73898
00:17:04|1.73956
00:17:05|1.73979
00:17:06|1.73922
00:17:07|1.73922
00:17:08|1.73938
00:17:09|1.73952
00:17:10|1.73952
00:17:11|1.73911
00:17:13|1.7391
00:17:14|1.73896
00:17:14|1.73874
00:17:16|1.73872
00:17:16|1.73786
00:17:17|1.73856
00:17:18|1.73904
00:17:19|1.73941
00:17:20|1.73904
00:17:21|1.73904
00:17:22|1.7394
00:17:23|1.73955
00:17:24|1.73969
00:17:25|1.73969
00:17:26|1.73969
00:17:27|1.74018
00:17:29|1.74041
00:17:31|1.74007
00:17:32|1.74057
00:17:33|1.74006
00:17:34|1.74041
00:17:34|1.74051
00:17:36|1.73978
00:17:37|1.74044
00:17:37|1.74041
00:17:39|1.7403
00:17:39|1.74056
00:17:41|1.74003
00:17:42|1.74033
00:17:43|1.74075
00:17:43|1.74068
00:17:45|1.74126
00:17:46|1.74127
00:17:47|1.74142
00:17:48|1.74142
00:17:49|1.7416
00:17:50|1.74211
00:17:51|1.74186
00:17:52|1.74185
00:17:53|1.74185
00:17:54|1.74186
00:17:55|1.74192
00:17:56|1.74192
00:17:57|1.74274
00:17:58|1.74236
00:17:59|1.74236
00:18:01|1.74296
00:18:02|1.74226
00:18:02|1.74217
00:18:03|1.74049
00:18:04|1.74099
00:18:05|1.74048
00:18:07|1.74048
00:18:08|1.7404
00:18:09|1.74008
00:18:10|1.74041
00:18:11|1.74053
00:18:11|1.74053
00:18:13|1.74053
00:18:14|1.74057
00:18:15|1.74056
00:18:16|1.74056
00:18:17|1.74053
00:18:17|1.74077
00:18:18|1.74053
00:18:19|1.74089
00:18:21|1.74235
00:18:21|1.74235
00:18:23|1.74178
00:18:24|1.74194
00:18:24|1.74262
00:18:25|1.74262
00:18:26|1.74295
00:18:28|1.74295
00:18:28|1.74295
00:18:29|1.7435
00:18:32|1.7438
00:18:33|1.74329
00:18:35|1.74329
00:18:36|1.74326
00:18:36|1.74325
00:18:37|1.74381
00:18:39|1.74332
00:18:40|1.74312
00:18:41|1.74398
00:18:42|1.74398
00:18:43|1.74398
00:18:45|1.74441
00:18:45|1.74441
00:18:47|1.74465
00:18:47|1.74448
00:18:48|1.74465
00:18:49|1.74443
00:18:50|1.74461
00:18:51|1.74438
00:18:52|1.74438
00:18:54|1.74438
00:18:54|1.74464
00:18:56|1.74483
00:18:56|1.74477
00:18:57|1.74494
00:18:58|1.74476
00:19:00|1.74476
00:19:00|1.74472
00:19:01|1.74471
00:19:02|1.7446
00:19:04|1.74459
00:19:05|1.7448
00:19:06|1.74483
00:19:07|1.74477
00:19:07|1.74456
00:19:09|1.74429
00:19:09|1.74457
00:19:10|1.74459
00:19:12|1.74459
00:19:12|1.74459
00:19:13|1.74475
00:19:14|1.74449
00:19:15|1.74483
00:19:17|1.74439
00:19:18|1.74462
00:19:18|1.74462
00:19:20|1.74498
00:19:20|1.7445
00:19:22|1.7445
00:19:23|1.74528
00:19:24|1.74489
00:19:25|1.74489
00:19:26|1.74502
00:19:28|1.74502
00:19:29|1.74501
00:19:29|1.74502
00:19:31|1.74483
00:19:33|1.74459
00:19:34|1.74449
00:19:34|1.74449
00:19:36|1.74279
00:19:37|1.74279
00:19:38|1.74296
00:19:38|1.74262
00:19:39|1.74262
00:19:41|1.74227
00:19:42|1.74156
00:19:42|1.74156
00:19:43|1.74098
00:19:44|1.74124
00:19:46|1.74158
00:19:47|1.74109
00:19:47|1.74099
00:19:48|1.74189
00:19:49|1.74189
00:19:50|1.74157
00:19:51|1.74478
00:19:52|1.74478
00:19:54|1.7448
00:19:54|1.74483
00:19:55|1.74517
00:19:56|1.74497
00:19:58|1.74496
00:19:58|1.745
00:20:00|1.74516
00:20:00|1.74496
00:20:02|1.74439
00:20:03|1.74443
00:20:04|1.74446
00:20:05|1.74438
00:20:05|1.74444
00:20:07|1.74444
00:20:08|1.7444
00:20:08|1.74482
00:20:10|1.74534
00:20:11|1.74534
00:20:12|1.74985
00:20:13|1.74932
00:20:14|1.74927
00:20:15|1.74964
00:20:15|1.74912
00:20:16|1.74978
00:20:17|1.74969
00:20:19|1.74976
00:20:20|1.74977
00:20:21|1.74982
00:20:22|1.75053
00:20:23|1.75045
00:20:24|1.75034
00:20:25|1.75059
00:20:25|1.75058
00:20:27|1.7506
00:20:28|1.75103
00:20:28|1.75108
00:20:30|1.75183
00:20:31|1.7518
00:20:33|1.75198
00:20:33|1.75196
00:20:34|1.7519
00:20:35|1.75234
00:20:37|1.75219
00:20:37|1.75222
00:20:39|1.75218
00:20:40|1.75256
00:20:41|1.75303
00:20:41|1.75274
00:20:42|1.75308
00:20:43|1.75308
00:20:44|1.75309
00:20:45|1.75197
00:20:47|1.75036
00:20:48|1.7531
00:20:48|1.75472
00:20:50|1.75382
00:20:50|1.75427
00:20:52|1.75455
00:20:52|1.75331
00:20:53|1.75419
00:20:54|1.75381
00:20:56|1.75434
00:20:57|1.75295
00:20:58|1.75446
00:20:59|1.75435
00:21:00|1.75359
00:21:01|1.75334
00:21:03|1.75321
00:21:03|1.75184
00:21:04|1.75254
00:21:06|1.75224
00:21:06|1.75248
00:21:07|1.7513
00:21:09|1.75
00:21:09|1.7505
00:21:11|1.7518
00:21:12|1.75102
00:21:12|1.75229
00:21:14|1.75131
00:21:15|1.75147
00:21:16|1.75173
00:21:17|1.75115
00:21:18|1.75143
00:21:19|1.75288
00:21:20|1.75238
00:21:21|1.75225
00:21:22|1.75192
00:21:23|1.75284
00:21:24|1.75193
00:21:25|1.75182
00:21:26|1.75213
00:21:27|1.7523
00:21:27|1.75248
00:21:29|1.75307
00:21:29|1.75305
00:21:31|1.75291
00:21:32|1.75289
00:21:33|1.75289
00:21:35|1.7529
00:21:36|1.75288
00:21:36|1.75284
00:21:37|1.75261
00:21:39|1.75352
00:21:40|1.75357
00:21:41|1.75355
00:21:42|1.75205
00:21:43|1.75207
00:21:44|1.7522
00:21:45|1.75271
00:21:46|1.75305
00:21:47|1.75301
00:21:48|1.75219
00:21:49|1.7513
00:21:50|1.75194
00:21:51|1.75109
00:21:52|1.75301
00:21:53|1.75163
00:21:54|1.75199
00:21:55|1.75221
00:21:56|1.75225
00:21:57|1.75157
00:21:58|1.75176
00:21:59|1.75216
00:22:00|1.75216
00:22:01|1.75163
00:22:02|1.7522
00:22:03|1.75218
00:22:04|1.75221
00:22:06|1.75319
00:22:07|1.75335
00:22:08|1.7525
00:22:08|1.75283
00:22:10|1.75283
00:22:10|1.75307
00:22:11|1.75302
00:22:12|1.75301
00:22:14|1.75337
00:22:14|1.75337
00:22:16|1.75337
00:22:17|1.75337
00:22:18|1.7535
00:22:19|1.7536
00:22:20|1.75247
00:22:21|1.7523
00:22:22|1.7523
00:22:22|1.7523
00:22:24|1.75265
00:22:25|1.75304
00:22:25|1.75215
00:22:27|1.75466
00:22:27|1.75241
00:22:29|1.75228
00:22:30|1.75271
00:22:31|1.75271
00:22:31|1.75044
00:22:32|1.75163
00:22:35|1.75163
00:22:35|1.75163
00:22:37|1.75109
00:22:37|1.75109
00:22:38|1.75167
00:22:40|1.75167
00:22:41|1.75013
00:22:42|1.75141
00:22:43|1.75141
00:22:44|1.75141
00:22:45|1.75068
00:22:46|1.75157
00:22:47|1.75017
00:22:48|1.75017
00:22:49|1.74969
00:22:50|1.74969
00:22:51|1.74964
00:22:52|1.75
00:22:53|1.75019
00:22:54|1.75
00:22:55|1.75
00:22:56|1.75
00:22:57|1.75072
00:22:58|1.75072
00:22:59|1.75072
00:23:01|1.75072
00:23:02|1.75053
00:23:02|1.75001
00:23:04|1.74826
00:23:05|1.7487
00:23:06|1.7487
00:23:06|1.74744
00:23:07|1.74741
00:23:09|1.74735
00:23:10|1.74725
00:23:10|1.74669
00:23:12|1.74669
00:23:13|1.74618
00:23:14|1.74617
00:23:15|1.74535
00:23:16|1.74586
00:23:16|1.74451
00:23:18|1.7423
00:23:18|1.74243
00:23:21|1.74253
00:23:21|1.74156
00:23:23|1.74247
00:23:24|1.74298
00:23:25|1.74433
00:23:25|1.74433
00:23:26|1.74356
00:23:27|1.74289
00:23:28|1.74331
00:23:29|1.74331
00:23:30|1.74271
00:23:31|1.74212
00:23:32|1.74212
00:23:33|1.74237
00:23:35|1.74294
00:23:37|1.74221
00:23:38|1.74247
00:23:40|1.74274
00:23:40|1.74274
00:23:41|1.74274
00:23:42|1.74233
00:23:44|1.74233
00:23:45|1.74249
00:23:46|1.74244
00:23:47|1.74229
00:23:48|1.74246
00:23:49|1.74264
00:23:50|1.74204
00:23:51|1.74204
00:23:52|1.74204
00:23:53|1.74063
00:23:54|1.74098
00:23:55|1.74048
00:23:56|1.74067
00:23:57|1.74008
00:23:58|1.74059
00:23:59|1.74059
00:24:00|1.74059
00:24:01|1.74017
00:24:02|1.74017
00:24:03|1.74008
00:24:04|1.74008
00:24:05|1.74108
00:24:06|1.74127
00:24:07|1.74111
00:24:08|1.7406
00:24:09|1.74034
00:24:10|1.74016
00:24:12|1.74016
00:24:12|1.74015
00:24:13|1.74008
00:24:14|1.74008
00:24:15|1.73926
00:24:17|1.73901
00:24:17|1.73899
00:24:18|1.73953
00:24:20|1.73784
00:24:21|1.73785
00:24:22|1.73785
00:24:23|1.73785
00:24:24|1.73785
00:24:24|1.7371
00:24:26|1.7371
00:24:26|1.73701
00:24:27|1.7374
00:24:28|1.7371
00:24:30|1.73688
00:24:30|1.73688
00:24:31|1.73688
00:24:32|1.73688
00:24:33|1.73688
00:24:34|1.73688
00:24:36|1.73622
00:24:37|1.73622
00:24:38|1.73575
00:24:39|1.73575
00:24:40|1.73575
00:24:41|1.73447
00:24:42|1.73489
00:24:43|1.73439
00:24:44|1.734
00:24:45|1.734
00:24:46|1.734
00:24:47|1.7337
00:24:48|1.73397
00:24:50|1.73397
00:24:51|1.73397
00:24:51|1.73455
00:24:53|1.73445
00:24:54|1.73482
00:24:54|1.73482
00:24:55|1.73414
00:24:57|1.73458
00:24:57|1.73458
00:24:59|1.73458
00:25:00|1.73458
00:25:01|1.73414
00:25:02|1.73575
00:25:02|1.73575
00:25:04|1.73584
00:25:04|1.73541
00:25:06|1.73541
00:25:07|1.73524
00:25:08|1.73524
00:25:09|1.73416
00:25:10|1.73366
00:25:11|1.73414
00:25:12|1.7334
00:25:13|1.73333
00:25:14|1.73363
00:25:15|1.73363
00:25:17|1.73302
00:25:17|1.73302
00:25:18|1.73278
00:25:19|1.73276
00:25:21|1.73276
00:25:21|1.73312
00:25:22|1.73312
00:25:23|1.73308
00:25:24|1.73308
00:25:25|1.73308
00:25:26|1.73308
00:25:27|1.7332
00:25:29|1.7332
00:25:30|1.733
00:25:31|1.7322
00:25:32|1.73268
00:25:32|1.73295
00:25:33|1.73269
00:25:34|1.73269
00:25:35|1.73269
00:25:36|1.73213
00:25:37|1.73259
00:25:38|1.73329
00:25:39|1.73329
00:25:41|1.73396
00:25:42|1.7342
00:25:42|1.73464
00:25:43|1.73464
00:25:45|1.73492
00:25:47|1.7322
00:25:48|1.73278
00:25:48|1.73283
00:25:50|1.73412
00:25:51|1.73498
00:25:52|1.73498
00:25:53|1.735
00:25:54|1.7354
00:25:54|1.73543
00:25:56|1.73543
00:25:57|1.73543
00:25:57|1.73543
00:25:58|1.73543
00:25:59|1.73441
00:26:01|1.73422
00:26:02|1.73422
00:26:03|1.7339
00:26:03|1.7339
00:26:04|1.73303
00:26:06|1.73286
00:26:07|1.73286
00:26:07|1.73286
00:26:09|1.73286
00:26:10|1.73286
00:26:11|1.73294
00:26:13|1.73294
00:26:14|1.73294
00:26:15|1.73363
00:26:15|1.73435
00:26:16|1.73447
00:26:17|1.73303
00:26:19|1.73358
00:26:19|1.73358
00:26:21|1.73363
00:26:21|1.73363
00:26:23|1.73319
00:26:24|1.73319
00:26:24|1.73319
00:26:26|1.73397
00:26:26|1.73416
00:26:28|1.73404
00:26:29|1.73404
00:26:30|1.73404
00:26:30|1.73193
00:26:31|1.73135
00:26:32|1.73135
00:26:33|1.73135
00:26:34|1.73169
00:26:35|1.73169
00:26:36|1.73257
00:26:38|1.73549
00:26:40|1.73419
00:26:41|1.73399
00:26:42|1.73351
00:26:43|1.7333
00:26:44|1.73324
00:26:45|1.73324
00:26:46|1.7333
00:26:47|1.73413
00:26:48|1.73413
00:26:49|1.73391
00:26:50|1.73398
00:26:51|1.73367
00:26:52|1.73331
00:26:53|1.73331
00:26:54|1.73331
00:26:55|1.73331
00:26:56|1.73259
00:26:58|1.73259
00:26:58|1.73259
00:26:59|1.73259
00:27:01|1.73259
00:27:01|1.73259
00:27:03|1.73231
00:27:04|1.73231
00:27:05|1.73231
00:27:06|1.73266
00:27:07|1.7329
00:27:07|1.73331
00:27:09|1.73362
00:27:10|1.73362
00:27:11|1.73362
00:27:11|1.73281
00:27:13|1.73395
00:27:13|1.7335
00:27:15|1.7335
00:27:16|1.73368
00:27:17|1.73368
00:27:18|1.73378
00:27:19|1.73378
00:27:19|1.73378
00:27:21|1.73378
00:27:22|1.73231
00:27:22|1.73294
00:27:24|1.73257
00:27:25|1.73257
00:27:25|1.73257
00:27:27|1.73257
00:27:28|1.73257
00:27:28|1.73257
00:27:30|1.73274
00:27:30|1.73025
00:27:32|1.73112
00:27:32|1.73112
00:27:34|1.73175
00:27:35|1.73345
00:27:36|1.73358
00:27:36|1.73358
00:27:38|1.73358
00:27:38|1.73406
00:27:40|1.7342
00:27:41|1.73401
00:27:43|1.73383
00:27:44|1.73383
00:27:44|1.73397
00:27:45|1.73397
00:27:47|1.73445
00:27:47|1.73523
00:27:49|1.73549
00:27:50|1.7353
00:27:51|1.73529
00:27:51|1.7353
00:27:52|1.7349
00:27:53|1.7349
00:27:55|1.73411
00:27:56|1.73465
00:27:57|1.73601
00:27:58|1.7377
00:27:58|1.73754
00:28:00|1.73754
00:28:00|1.73744
00:28:01|1.73744
00:28:02|1.73748
00:28:04|1.73805
00:28:05|1.73757
00:28:06|1.73858
00:28:06|1.7383
00:28:08|1.73851
00:28:08|1.73821
00:28:10|1.73839
00:28:11|1.73845
00:28:12|1.7374
00:28:12|1.73514
00:28:13|1.7357
00:28:14|1.73589
00:28:16|1.73604
00:28:17|1.7357
00:28:18|1.73517
00:28:19|1.73523
00:28:20|1.73524
00:28:21|1.73394
00:28:22|1.73549
00:28:23|1.73537
00:28:25|1.73536
00:28:25|1.73532
00:28:26|1.73532
00:28:27|1.73493
00:28:29|1.7349
00:28:29|1.73556
00:28:31|1.73583
00:28:32|1.73583
00:28:33|1.73554
00:28:34|1.73584
00:28:35|1.73608
00:28:36|1.73608
00:28:37|1.73604
00:28:38|1.73616
00:28:39|1.73615
00:28:41|1.73604
00:28:42|1.73604
00:28:44|1.73771
00:28:45|1.73771
00:28:45|1.73776
00:28:47|1.73784
00:28:48|1.73784
00:28:49|1.73901
00:28:50|1.73811
00:28:50|1.74061
00:28:51|1.74061
00:28:53|1.74061
00:28:53|1.74084
00:28:55|1.74032
00:28:56|1.74109
00:28:57|1.74108
00:28:58|1.74185
00:28:59|1.74076
00:29:00|1.74076
00:29:01|1.74076
00:29:02|1.74076
00:29:03|1.74143
00:29:04|1.74012
00:29:05|1.74026
00:29:06|1.74168
00:29:07|1.74168
00:29:08|1.74063
00:29:09|1.73962
00:29:10|1.73958
00:29:11|1.73894
00:29:12|1.73894
00:29:13|1.7396
00:29:14|1.73976
00:29:15|1.73754
00:29:16|1.73813
00:29:17|1.73767
00:29:18|1.73604
00:29:19|1.73604
00:29:20|1.73604
00:29:21|1.73482
00:29:22|1.73601
00:29:23|1.73537
00:29:24|1.73519
00:29:25|1.73519
00:29:27|1.73519
00:29:28|1.73552
00:29:29|1.73552
00:29:29|1.73547
00:29:30|1.73547
00:29:31|1.7355
00:29:32|1.7355
00:29:33|1.73572
00:29:34|1.73582
00:29:36|1.73582
00:29:37|1.73571
00:29:38|1.7357
00:29:39|1.73572
00:29:39|1.73469
00:29:42|1.73494
00:29:43|1.73461
00:29:44|1.73461
00:29:45|1.73414
00:29:46|1.73414
00:29:47|1.73432
00:29:48|1.73408
00:29:49|1.73408
00:29:49|1.73458
00:29:51|1.73437
00:29:52|1.73437
00:29:53|1.73436
00:29:54|1.734
00:29:55|1.73423
00:29:56|1.73423
00:29:57|1.73432
00:29:58|1.73462
00:29:59|1.73462
00:30:00|1.73463
00:30:01|1.73488
00:30:02|1.73477
00:30:03|1.73451
00:30:04|1.73449
00:30:05|1.73449
00:30:06|1.73449
00:30:07|1.73449
00:30:08|1.73247
00:30:09|1.73213
00:30:10|1.73114
00:30:11|1.73114
00:30:12|1.73302
00:30:13|1.73302
00:30:14|1.73287
00:30:15|1.73287
00:30:16|1.73287
00:30:17|1.73211
00:30:18|1.73241
00:30:19|1.7311
00:30:20|1.73187
00:30:21|1.73178
00:30:22|1.73178
00:30:23|1.73178
00:30:24|1.7312
00:30:25|1.7312
00:30:26|1.7312
00:30:27|1.7312
00:30:28|1.73118
00:30:29|1.73102
00:30:30|1.73137
00:30:31|1.73113
00:30:32|1.73139
00:30:33|1.73139
00:30:34|1.73139
00:30:35|1.73211
00:30:36|1.73307
00:30:37|1.73379
00:30:38|1.73379
00:30:39|1.73379
00:30:40|1.73383
00:30:42|1.73485
00:30:43|1.73485
00:30:44|1.73485
00:30:45|1.73563
00:30:47|1.73577
00:30:47|1.73577
00:30:49|1.73577
00:30:49|1.73577
00:30:50|1.73577
00:30:52|1.73556
00:30:53|1.73556
00:30:54|1.73535
00:30:55|1.73535
00:30:56|1.73535
00:30:57|1.73535
00:30:57|1.73553
00:30:59|1.73504
00:30:59|1.73504
00:31:00|1.73479
00:31:02|1.73479
00:31:03|1.73197
00:31:04|1.73205
00:31:05|1.73205
00:31:06|1.73192
00:31:07|1.73184
00:31:08|1.73174
00:31:09|1.73128
00:31:10|1.73088
00:31:10|1.73088
00:31:11|1.73088
00:31:13|1.72998
00:31:14|1.7298
00:31:14|1.72975
00:31:16|1.72941
00:31:16|1.72947
00:31:18|1.729
00:31:19|1.72926
00:31:20|1.72889
00:31:21|1.72868
00:31:22|1.72882
00:31:22|1.72879
00:31:23|1.72938
00:31:24|1.72958
00:31:26|1.72958
00:31:27|1.72958
00:31:27|1.73039
00:31:29|1.73018
00:31:30|1.73018
00:31:31|1.73018
00:31:32|1.73018
00:31:32|1.73018
00:31:34|1.73018
00:31:35|1.73018
00:31:36|1.73018
00:31:37|1.73018
00:31:37|1.73018
00:31:38|1.73018
00:31:40|1.72975
00:31:41|1.72982
00:31:41|1.72993
00:31:44|1.72941
00:31:44|1.72976
00:31:46|1.72941
00:31:47|1.72941
00:31:48|1.72941
00:31:48|1.72941
00:31:50|1.72956
00:31:51|1.72924
00:31:52|1.72924
00:31:52|1.72899
00:31:53|1.72899
00:31:55|1.72953
00:31:56|1.72953
00:31:57|1.72953
00:31:58|1.72923
00:31:59|1.72919
00:31:59|1.72899
00:32:01|1.72899
00:32:02|1.72899
00:32:03|1.72899
00:32:04|1.72899
00:32:05|1.7285
00:32:06|1.72801
00:32:08|1.72789
00:32:08|1.72741
00:32:10|1.72767
00:32:10|1.72754
00:32:12|1.72727
00:32:12|1.7272
00:32:13|1.72688
00:32:14|1.72688
00:32:15|1.72688
00:32:16|1.72689
00:32:18|1.72697
00:32:18|1.72767
00:32:19|1.72743
00:32:21|1.72755
00:32:21|1.72755
00:32:22|1.72755
00:32:23|1.72754
00:32:24|1.72768
00:32:25|1.72768
00:32:26|1.72734
00:32:27|1.727
00:32:29|1.72733
00:32:29|1.72652
00:32:30|1.72667
00:32:32|1.72667
00:32:33|1.72667
00:32:34|1.72648
00:32:34|1.72542
00:32:35|1.72622
00:32:37|1.72621
00:32:37|1.72529
00:32:39|1.72631
00:32:40|1.72643
00:32:40|1.72643
00:32:42|1.72587
00:32:42|1.726
00:32:45|1.726
00:32:45|1.72775
00:32:47|1.7272
00:32:47|1.72737
00:32:48|1.72788
00:32:50|1.728
00:32:50|1.72822
00:32:52|1.72708
00:32:52|1.72853
00:32:53|1.72856
00:32:54|1.72856
00:32:56|1.7287
00:32:57|1.7297
00:32:58|1.72925
00:32:59|1.72956
00:33:00|1.72907
00:33:01|1.73006
00:33:02|1.73006
00:33:03|1.73001
00:33:04|1.73001
00:33:05|1.73001
00:33:06|1.72976
00:33:07|1.73111
00:33:08|1.73124
00:33:09|1.73081
00:33:10|1.73081
00:33:11|1.73078
00:33:12|1.73092
00:33:13|1.73109
00:33:14|1.73158
00:33:15|1.73158
00:33:16|1.73111
00:33:17|1.73111
00:33:18|1.73111
00:33:19|1.73111
00:33:20|1.73162
00:33:21|1.7314
00:33:22|1.73163
00:33:23|1.73162
00:33:24|1.73173
00:33:25|1.7314
00:33:26|1.73161
00:33:27|1.7314
00:33:28|1.73163
00:33:29|1.73165
00:33:30|1.73165
00:33:31|1.73188
00:33:32|1.73188
00:33:33|1.7314
00:33:34|1.7314
00:33:35|1.73128
00:33:36|1.73094
00:33:37|1.73094
00:33:38|1.7306
00:33:39|1.7306
00:33:40|1.7306
00:33:41|1.7306
00:33:42|1.7306
00:33:43|1.73032
00:33:44|1.73075
00:33:45|1.73033
00:33:47|1.73033
00:33:47|1.73033
00:33:48|1.73086
00:33:50|1.72989
00:33:51|1.73005
00:33:51|1.73025
00:33:53|1.73
00:33:54|1.73
00:33:55|1.7304
00:33:56|1.73052
00:33:58|1.73027
00:33:59|1.73027
00:34:00|1.73027
00:34:01|1.73027
00:34:02|1.73027
00:34:03|1.72925
00:34:04|1.72954
00:34:05|1.72823
00:34:05|1.72878
00:34:07|1.72878
00:34:08|1.72995
00:34:09|1.72996
00:34:10|1.72996
00:34:11|1.72994
00:34:12|1.72994
00:34:13|1.72993
00:34:14|1.72973
00:34:15|1.72973
00:34:16|1.72981
00:34:17|1.72981
00:34:18|1.72981
00:34:19|1.72981
00:34:20|1.73002
00:34:21|1.73002
00:34:22|1.73022
00:34:23|1.72979
00:34:24|1.72979
00:34:25|1.73007
00:34:26|1.73007
00:34:27|1.73007
00:34:28|1.73006
00:34:29|1.73006
00:34:30|1.72988
00:34:31|1.72835
00:34:32|1.72881
00:34:33|1.72773
00:34:34|1.72773
00:34:35|1.72773
00:34:36|1.72773
00:34:37|1.72773
00:34:38|1.7278
00:34:39|1.72774
00:34:40|1.72774
00:34:41|1.72774
00:34:42|1.72801
00:34:43|1.72786
00:34:44|1.72786
00:34:45|1.72786
00:34:46|1.72789
00:34:48|1.72789
00:34:49|1.72789
00:34:49|1.72788
00:34:51|1.72786
00:34:51|1.72771
00:34:52|1.72774
00:34:53|1.72774
00:34:55|1.72774
00:34:55|1.72774
00:34:57|1.72774
00:34:58|1.728
00:34:59|1.728
00:35:00|1.728
00:35:00|1.728
00:35:01|1.72869
00:35:03|1.72841
00:35:04|1.72841
00:35:05|1.72787
00:35:05|1.72787
00:35:07|1.72787
00:35:08|1.72764
00:35:09|1.72779
00:35:10|1.72779
00:35:11|1.72779
00:35:11|1.72779
00:35:13|1.72779
00:35:14|1.72754
00:35:15|1.72754
00:35:15|1.72754
00:35:17|1.72754
00:35:18|1.72852
00:35:19|1.72852
00:35:20|1.72852
00:35:21|1.72805
00:35:22|1.72805
00:35:22|1.72805
00:35:24|1.72805
00:35:25|1.72835
00:35:25|1.72835
00:35:27|1.72835
00:35:28|1.72835
00:35:28|1.72835
00:35:30|1.72851
00:35:31|1.72851
00:35:32|1.72851
00:35:33|1.72851
00:35:34|1.72851
00:35:34|1.72737
00:35:36|1.72748
00:35:37|1.72748
00:35:37|1.72748
00:35:38|1.72748
00:35:40|1.72666
00:35:40|1.72666
00:35:42|1.72666
00:35:43|1.72666
00:35:44|1.72675
00:35:45|1.72675
00:35:46|1.72551
00:35:46|1.72611
00:35:49|1.72598
00:35:49|1.72632
00:35:51|1.72657
00:35:52|1.72609
00:35:53|1.72597
00:35:54|1.72603
00:35:56|1.72603
00:35:56|1.72603
00:35:58|1.72598
00:35:59|1.72598
00:35:59|1.72598
00:36:00|1.72601
00:36:01|1.72632
00:36:03|1.72631
00:36:04|1.7255
00:36:05|1.72598
00:36:06|1.72606
00:36:07|1.72598
00:36:08|1.726
00:36:09|1.72534
00:36:10|1.72551
00:36:11|1.72542
00:36:12|1.72535
00:36:13|1.72504
00:36:14|1.72602
00:36:15|1.72602
00:36:16|1.72629
00:36:17|1.72521
00:36:18|1.72521
00:36:19|1.726
00:36:20|1.7269
00:36:21|1.7269
00:36:22|1.72725
00:36:23|1.72773
00:36:24|1.72891
00:36:25|1.7298
00:36:26|1.72913
00:36:27|1.72941
00:36:28|1.72924
00:36:29|1.72924
00:36:30|1.72924
00:36:31|1.72924
00:36:32|1.72913
00:36:33|1.72938
00:36:34|1.72938
00:36:35|1.72888
00:36:36|1.72907
00:36:37|1.72822
00:36:38|1.72772
00:36:39|1.72786
00:36:40|1.72719
00:36:41|1.72751
00:36:42|1.72752
00:36:43|1.72756
00:36:44|1.72756
00:36:45|1.72738
00:36:46|1.72738
00:36:48|1.72703
00:36:49|1.72801
00:36:51|1.72801
00:36:51|1.72801
00:36:53|1.72801
00:36:54|1.72801
00:36:54|1.72801
00:36:55|1.72819
00:36:56|1.72819
00:36:58|1.72736
00:36:58|1.72736
00:36:59|1.72784
00:37:00|1.72784
00:37:01|1.72784
00:37:03|1.72786
00:37:03|1.72786
00:37:05|1.728
00:37:05|1.728
00:37:07|1.728
00:37:07|1.728
00:37:08|1.728
00:37:09|1.72824
00:37:10|1.72669
00:37:11|1.72669
00:37:12|1.72652
00:37:13|1.72652
00:37:14|1.72652
00:37:16|1.72652
00:37:16|1.726
00:37:18|1.726
00:37:18|1.72652
00:37:20|1.72652
00:37:21|1.72594
00:37:22|1.72594
00:37:23|1.72624
00:37:24|1.72624
00:37:25|1.72652
00:37:26|1.72732
00:37:27|1.72799
00:37:28|1.72694
00:37:29|1.72694
00:37:30|1.72694
00:37:31|1.72686
00:37:32|1.72686
00:37:33|1.72686
00:37:34|1.72686
00:37:35|1.72662
00:37:36|1.72622
00:37:37|1.72584
00:37:38|1.72584
00:37:39|1.72584
00:37:40|1.72443
00:37:41|1.723
00:37:42|1.72443
00:37:43|1.72514
00:37:44|1.72379
00:37:45|1.72378
00:37:46|1.72513
00:37:47|1.72511
00:37:48|1.72495
00:37:49|1.72526
00:37:50|1.72526
00:37:51|1.72529
00:37:52|1.72528
00:37:53|1.72528
00:37:54|1.72525
00:37:55|1.72489
00:37:56|1.72489
00:37:57|1.72489
00:37:59|1.7246
00:38:00|1.72427
00:38:00|1.72457
00:38:02|1.72421
00:38:03|1.72421
00:38:04|1.72392
00:38:05|1.72324
00:38:05|1.72412
00:38:06|1.7239
00:38:07|1.7239
00:38:08|1.72372
00:38:10|1.72372
00:38:11|1.72366
00:38:12|1.72366
00:38:13|1.72342
00:38:14|1.72294
00:38:14|1.72259
00:38:15|1.7232
00:38:16|1.7232
00:38:18|1.7232
00:38:19|1.72319
00:38:19|1.7231
00:38:21|1.72326
00:38:22|1.72326
00:38:23|1.72388
00:38:24|1.72372
00:38:25|1.72278
00:38:26|1.72327
00:38:27|1.72327
00:38:27|1.72326
00:38:29|1.7239
00:38:30|1.72396
00:38:31|1.72396
00:38:31|1.72396
00:38:33|1.72396
00:38:34|1.72329
00:38:35|1.72275
00:38:36|1.72275
00:38:37|1.72341
00:38:38|1.72365
00:38:39|1.72335
00:38:40|1.72427
00:38:41|1.72513
00:38:41|1.72582
00:38:43|1.72533
00:38:44|1.72463
00:38:45|1.72463
00:38:46|1.72495
00:38:47|1.72495
00:38:48|1.72495
00:38:49|1.72564
00:38:51|1.72593
00:38:52|1.72531
00:38:54|1.7249
00:38:55|1.7249
00:38:56|1.72378
00:38:56|1.72359
00:38:58|1.72359
00:38:58|1.72359
00:39:00|1.72359
00:39:00|1.72359
00:39:01|1.72359
00:39:03|1.72393
00:39:03|1.72393
00:39:04|1.72393
00:39:06|1.72258
00:39:07|1.7224
00:39:07|1.72243
00:39:09|1.72275
00:39:10|1.72275
00:39:10|1.72233
00:39:11|1.72233
00:39:13|1.72233
00:39:14|1.72233
00:39:15|1.72243
00:39:15|1.72242
00:39:16|1.72201
00:39:18|1.72202
00:39:19|1.72243
00:39:19|1.72201
00:39:20|1.72209
00:39:22|1.7221
00:39:23|1.72226
00:39:24|1.72208
00:39:24|1.72208
00:39:26|1.72208
00:39:27|1.72208
00:39:28|1.72207
00:39:29|1.72206
00:39:29|1.72278
00:39:30|1.7228
00:39:32|1.7228
00:39:33|1.72238
00:39:33|1.72238
00:39:34|1.72238
00:39:36|1.72238
00:39:37|1.72238
00:39:38|1.72238
00:39:38|1.72238
00:39:40|1.72225
00:39:41|1.72173
00:39:42|1.72212
00:39:43|1.72173
00:39:43|1.72228
00:39:45|1.72228
00:39:46|1.72228
00:39:47|1.72228
00:39:48|1.72228
00:39:48|1.72275
00:39:50|1.72275
00:39:50|1.72275
00:39:52|1.722
00:39:53|1.7217
00:39:54|1.72174
00:39:55|1.72217
00:39:56|1.72191
00:39:57|1.72127
00:39:58|1.72128
00:39:59|1.72128
00:40:00|1.72128
00:40:01|1.72135
00:40:02|1.72179
00:40:03|1.72302
00:40:04|1.72487
00:40:05|1.72565
00:40:06|1.72486
00:40:07|1.72399
00:40:08|1.72399
00:40:09|1.72465
00:40:10|1.7248
00:40:11|1.7248
00:40:12|1.7248
00:40:13|1.7248
00:40:14|1.72598
00:40:15|1.72598
00:40:16|1.72582
00:40:17|1.72582
00:40:18|1.72691
00:40:19|1.72691
00:40:20|1.72632
00:40:21|1.72668
00:40:23|1.72668
00:40:23|1.72668
00:40:24|1.72544
00:40:25|1.72483
00:40:27|1.72483
00:40:27|1.72483
00:40:28|1.72483
00:40:30|1.72483
00:40:32|1.72365
00:40:33|1.72365
00:40:34|1.72366
00:40:34|1.72316
00:40:35|1.72228
00:40:36|1.72225
00:40:38|1.7226
00:40:39|1.72353
00:40:41|1.72344
00:40:41|1.72273
00:40:43|1.72266
00:40:44|1.72266
00:40:44|1.72266
00:40:46|1.72208
00:40:46|1.72224
00:40:48|1.71708
00:40:49|1.7123
00:40:50|1.71115
00:40:51|1.71176
00:40:52|1.71149
00:40:53|1.71132
00:40:54|1.71173
00:40:55|1.71182
00:40:56|1.712
00:40:57|1.71156
00:40:58|1.71316
00:41:00|1.71248
00:41:01|1.71141
00:41:01|1.71067
00:41:02|1.71107
00:41:04|1.71119
00:41:05|1.71225
00:41:06|1.71265
00:41:07|1.71267
00:41:07|1.71271
00:41:09|1.71329
00:41:10|1.7134
00:41:10|1.71344
00:41:12|1.71332
00:41:13|1.71332
00:41:14|1.71063
00:41:15|1.71342
00:41:16|1.71271
00:41:17|1.7131
00:41:18|1.71101
00:41:19|1.71231
00:41:20|1.71186
00:41:21|1.71118
00:41:22|1.71129
00:41:23|1.7119
00:41:24|1.71158
00:41:25|1.71066
00:41:27|1.7127
00:41:28|1.71423
00:41:29|1.71435
00:41:30|1.7139
00:41:31|1.71445
00:41:31|1.71413
00:41:33|1.71501
00:41:33|1.71501
00:41:35|1.71526
00:41:36|1.71526
00:41:37|1.71538
00:41:38|1.71514
00:41:39|1.71514
00:41:39|1.71447
00:41:41|1.71379
00:41:42|1.71463
00:41:43|1.71514
00:41:44|1.71514
00:41:45|1.7157
00:41:46|1.71599
00:41:47|1.70983
00:41:48|1.70919
00:41:49|1.70879
00:41:51|1.70935
00:41:51|1.70852
00:41:53|1.70848
00:41:53|1.70919
00:41:55|1.70919
00:41:56|1.70918
00:41:57|1.70936
00:41:58|1.70919
00:41:58|1.70936
00:41:59|1.70933
00:42:01|1.70935
00:42:01|1.70935
00:42:02|1.70901
00:42:03|1.70945
00:42:04|1.70825
00:42:05|1.70899
00:42:06|1.70915
00:42:07|1.70897
00:42:09|1.70933
00:42:09|1.70933
00:42:10|1.70933
00:42:11|1.70835
00:42:13|1.70852
00:42:13|1.7087
00:42:14|1.70834
00:42:15|1.70808
00:42:17|1.7085
00:42:17|1.70849
00:42:19|1.70851
00:42:20|1.70779
00:42:20|1.70479
00:42:22|1.70399
00:42:23|1.70419
00:42:24|1.70496
00:42:25|1.70487
00:42:26|1.7038
00:42:28|1.70317
00:42:28|1.70385
00:42:30|1.70389
00:42:30|1.70342
00:42:32|1.70366
00:42:33|1.70283
00:42:34|1.70268
00:42:35|1.70268
00:42:36|1.70049
00:42:37|1.70141
00:42:38|1.70142
00:42:39|1.70177
00:42:40|1.70245
00:42:41|1.70175
00:42:42|1.70181
00:42:44|1.70141
00:42:45|1.70215
00:42:46|1.70309
00:42:48|1.70266
00:42:49|1.70266
00:42:49|1.70402
00:42:50|1.70366
00:42:52|1.70428
00:42:52|1.70357
00:42:54|1.70262
00:42:54|1.70279
00:42:56|1.70333
00:42:56|1.70283
00:42:58|1.70245
00:42:59|1.70194
00:43:00|1.70194
00:43:01|1.70229
00:43:02|1.70266
00:43:03|1.70266
00:43:04|1.70266
00:43:05|1.70368
00:43:06|1.70351
00:43:07|1.70488
00:43:08|1.70548
00:43:09|1.70589
00:43:10|1.70553
00:43:11|1.70352
00:43:12|1.70416
00:43:13|1.70343
00:43:14|1.70368
00:43:15|1.70415
00:43:16|1.70399
00:43:17|1.70484
00:43:18|1.70622
00:43:19|1.7069
00:43:20|1.70716
00:43:21|1.70738
00:43:22|1.70859
00:43:23|1.70768
00:43:24|1.70877
00:43:25|1.70837
00:43:26|1.70757
00:43:28|1.70878
00:43:28|1.70843
00:43:29|1.70928
00:43:30|1.70946
00:43:32|1.7091
00:43:33|1.70723
00:43:34|1.70622
00:43:35|1.70664
00:43:36|1.70663
00:43:37|1.70571
00:43:38|1.70565
00:43:39|1.70691
00:43:40|1.70691
00:43:42|1.70711
00:43:44|1.70719
00:43:45|1.70711
00:43:45|1.70711
00:43:46|1.70501
00:43:48|1.70517
00:43:48|1.70606
00:43:49|1.70603
00:43:51|1.70571
00:43:52|1.70734
00:43:53|1.70742
00:43:54|1.708
00:43:55|1.70714
00:43:55|1.70703
00:43:56|1.70652
00:43:57|1.70652
00:43:59|1.70793
00:44:00|1.70793
00:44:01|1.70739
00:44:02|1.70839
00:44:03|1.70774
00:44:04|1.70653
00:44:05|1.70695
00:44:06|1.70695
00:44:07|1.70674
00:44:08|1.70652
00:44:09|1.70652
00:44:11|1.70652
00:44:12|1.70606
00:44:12|1.705
00:44:14|1.705
00:44:15|1.705
00:44:16|1.705
00:44:17|1.70523
00:44:17|1.70558
00:44:19|1.70573
00:44:19|1.70501
00:44:20|1.70502
00:44:22|1.70577
00:44:23|1.70538
00:44:24|1.70743
00:44:25|1.70761
00:44:27|1.70847
00:44:27|1.70824
00:44:28|1.70898
00:44:29|1.70863
00:44:31|1.70877
00:44:32|1.70874
00:44:33|1.70877
00:44:33|1.70908
00:44:35|1.70719
00:44:35|1.70842
00:44:37|1.7085
00:44:38|1.70914
00:44:39|1.7084
00:44:40|1.70892
00:44:41|1.70925
00:44:42|1.70893
00:44:43|1.70877
00:44:45|1.70943
00:44:46|1.71
00:44:46|1.70949
00:44:48|1.70925
00:44:48|1.70874
00:44:50|1.70908
00:44:51|1.70824
00:44:52|1.70824
00:44:53|1.70806
00:44:53|1.7079
00:44:55|1.70996
00:44:56|1.70869
00:44:57|1.70808
00:44:58|1.70892
00:44:59|1.70966
00:45:00|1.70965
00:45:01|1.70965
00:45:02|1.70908
00:45:03|1.7085
00:45:03|1.70966
00:45:04|1.70949
00:45:06|1.71108
00:45:07|1.71199
00:45:08|1.71195
00:45:09|1.71469
00:45:10|1.71539
00:45:10|1.71526
00:45:12|1.71458
00:45:13|1.71487
00:45:14|1.71453
00:45:14|1.71422
00:45:16|1.71435
00:45:16|1.71433
00:45:18|1.71443
00:45:19|1.7146
00:45:20|1.71436
00:45:21|1.71418
00:45:23|1.71567
00:45:23|1.71536
00:45:24|1.71554
00:45:26|1.71536
00:45:26|1.71645
00:45:28|1.71588
00:45:28|1.71605
00:45:30|1.71715
00:45:30|1.7171
00:45:32|1.71658
00:45:33|1.71639
00:45:34|1.71537
00:45:35|1.71571
00:45:35|1.71537
00:45:37|1.71647
00:45:37|1.71785
00:45:38|1.71656
00:45:39|1.71782
00:45:40|1.7169
00:45:42|1.71707
00:45:43|1.71759
00:45:43|1.71816
00:45:45|1.71816
00:45:47|1.71678
00:45:48|1.71741
00:45:49|1.71741
00:45:50|1.71741
00:45:51|1.71741
00:45:53|1.71679
00:45:54|1.71714
00:45:54|1.71622
00:45:56|1.71733
00:45:57|1.71784
00:45:58|1.71779
00:45:59|1.7171
00:45:59|1.71792
00:46:01|1.71792
00:46:02|1.71691
00:46:04|1.71587
00:46:05|1.71587
00:46:06|1.71503
00:46:07|1.71452
00:46:07|1.71594
00:46:09|1.71597
00:46:09|1.71663
00:46:11|1.71653
00:46:11|1.7152
00:46:13|1.71567
00:46:14|1.7152
00:46:16|1.71545
00:46:16|1.71588
00:46:18|1.71488
00:46:19|1.71456
00:46:20|1.71507
00:46:21|1.71352
00:46:22|1.71384
00:46:24|1.71501
00:46:24|1.7147
00:46:25|1.7147
00:46:26|1.7147
00:46:27|1.7147
00:46:28|1.71526
00:46:30|1.71557
00:46:30|1.71557
00:46:31|1.71597
00:46:32|1.71594
00:46:33|1.71594
00:46:34|1.715
00:46:36|1.71535
00:46:36|1.71513
00:46:38|1.71513
00:46:38|1.7147
00:46:40|1.71529
00:46:40|1.71597
00:46:41|1.71537
00:46:42|1.71537
00:46:43|1.71596
00:46:44|1.71597
00:46:46|1.71649
00:46:46|1.71781
00:46:48|1.71701
00:46:48|1.7167
00:46:49|1.71796
00:46:51|1.71999
00:46:51|1.71938
00:46:53|1.71938
00:46:53|1.71945
00:46:54|1.71999
00:46:55|1.71956
00:46:57|1.71956
00:46:57|1.71999
00:46:59|1.71964
00:47:00|1.71971
00:47:01|1.71922
00:47:02|1.71999
00:47:04|1.72099
00:47:05|1.72001
00:47:06|1.72001
00:47:08|1.72012
00:47:09|1.7212
00:47:10|1.72171
00:47:11|1.72155
00:47:12|1.72078
00:47:12|1.72078
00:47:13|1.72181
00:47:15|1.72127
00:47:15|1.72127
00:47:17|1.7212
00:47:18|1.7212
00:47:19|1.72236
00:47:20|1.72236
00:47:21|1.72109
00:47:22|1.72109
00:47:23|1.72109
00:47:24|1.72109
00:47:25|1.72109
00:47:26|1.72109
00:47:27|1.72236
00:47:27|1.72236
00:47:28|1.72177
00:47:30|1.72177
00:47:31|1.72177
00:47:31|1.72177
00:47:33|1.72091
00:47:34|1.72091
00:47:35|1.72091
00:47:36|1.72164
00:47:37|1.72177
00:47:38|1.72177
00:47:39|1.72173
00:47:40|1.72027
00:47:41|1.71956
00:47:42|1.71977
00:47:43|1.72011
00:47:44|1.72126
00:47:45|1.72007
00:47:46|1.72007
00:47:47|1.72007
00:47:48|1.7213
00:47:49|1.7213
00:47:50|1.7213
00:47:51|1.72147
00:47:52|1.72147
00:47:53|1.72198
00:47:55|1.72349
00:47:56|1.72208
00:47:57|1.72208
00:47:57|1.72208
00:47:59|1.72041
00:48:00|1.72073
00:48:01|1.72001
00:48:02|1.72011
00:48:04|1.72062
00:48:05|1.72062
00:48:05|1.71921
00:48:06|1.71971
00:48:07|1.71971
00:48:08|1.71971
00:48:10|1.71971
00:48:11|1.71956
00:48:11|1.7186
00:48:13|1.7186
00:48:14|1.71938
00:48:15|1.7187
00:48:15|1.71769
00:48:16|1.71799
00:48:18|1.71799
00:48:18|1.71799
00:48:20|1.718
00:48:21|1.718
00:48:21|1.71799
00:48:22|1.71799
00:48:23|1.71798
00:48:25|1.718
00:48:26|1.71943
00:48:26|1.7196
00:48:28|1.7196
00:48:29|1.71922
00:48:30|1.71904
00:48:30|1.71943
00:48:32|1.71906
00:48:32|1.71959
00:48:34|1.71959
00:48:35|1.71959
00:48:36|1.71959
00:48:36|1.71959
00:48:38|1.72044
00:48:39|1.72044
00:48:39|1.72121
00:48:40|1.7204
00:48:42|1.72062
00:48:43|1.72058
00:48:44|1.72058
00:48:45|1.72002
00:48:46|1.72002
00:48:47|1.72027
00:48:47|1.72027
00:48:49|1.72027
00:48:49|1.72056
00:48:51|1.71895
00:48:52|1.71896
00:48:53|1.71913
00:48:54|1.71913
00:48:54|1.72019
00:48:56|1.72058
00:48:57|1.72031
00:48:57|1.72031
00:48:59|1.72031
00:49:00|1.71939
00:49:01|1.7187
00:49:02|1.71904
00:49:03|1.71928
00:49:04|1.71734
00:49:05|1.71683
00:49:06|1.71687
00:49:07|1.71667
00:49:08|1.71757
00:49:09|1.71786
00:49:10|1.71788
00:49:11|1.7177
00:49:12|1.71828
00:49:13|1.71879
00:49:15|1.71879
00:49:16|1.71879
00:49:16|1.71879
00:49:17|1.71879
00:49:18|1.71841
00:49:20|1.71896
00:49:20|1.71896
00:49:21|1.7187
00:49:22|1.71906
00:49:23|1.72083
00:49:24|1.71718
00:49:26|1.718
00:49:27|1.71826
00:49:28|1.71826
00:49:29|1.71928
00:49:30|1.7191
00:49:31|1.71877
00:49:32|1.71755
00:49:33|1.71898
00:49:34|1.71898
00:49:35|1.71907
00:49:36|1.71907
00:49:37|1.71996
00:49:38|1.71973
00:49:39|1.71959
00:49:40|1.71877
00:49:41|1.7191
00:49:42|1.71756
00:49:43|1.71756
00:49:44|1.71824
00:49:45|1.71824
00:49:46|1.71736
00:49:47|1.71736
00:49:48|1.71548
00:49:49|1.71628
00:49:50|1.71628
00:49:51|1.71628
00:49:52|1.71628
00:49:53|1.717
00:49:54|1.717
00:49:55|1.717
00:49:56|1.7169
00:49:58|1.71692
00:49:59|1.71654
00:50:00|1.71704
00:50:01|1.7153
00:50:01|1.7157
00:50:03|1.71602
00:50:04|1.71445
00:50:04|1.71496
00:50:06|1.71528
00:50:07|1.71528
00:50:07|1.71768
00:50:09|1.71768
00:50:10|1.71768
00:50:10|1.71768
00:50:12|1.71768
00:50:13|1.71768
00:50:13|1.71768
00:50:15|1.71393
00:50:16|1.71401
00:50:17|1.71401
00:50:17|1.71378
00:50:18|1.71519
00:50:20|1.71527
00:50:20|1.71527
00:50:22|1.71532
00:50:23|1.71696
00:50:24|1.71786
00:50:24|1.71872
00:50:26|1.71509
00:50:27|1.71586
00:50:28|1.71586
00:50:29|1.71569
00:50:30|1.71616
00:50:31|1.71634
00:50:32|1.71683
00:50:33|1.71611
00:50:34|1.71639
00:50:35|1.71594
00:50:36|1.717
00:50:37|1.71736
00:50:38|1.71736
00:50:39|1.71736
00:50:40|1.71736
00:50:41|1.71588
00:50:42|1.71588
00:50:43|1.71549
00:50:44|1.71549
00:50:45|1.71549
00:50:46|1.71549
00:50:47|1.71532
00:50:48|1.71499
00:50:49|1.71505
00:50:50|1.71507
00:50:51|1.71507
00:50:52|1.71507
00:50:53|1.71542
00:50:54|1.71542
00:50:55|1.71457
00:50:56|1.71457
00:50:58|1.71457
00:50:59|1.71416
00:51:00|1.71456
00:51:01|1.71457
00:51:03|1.71481
00:51:03|1.7143
00:51:05|1.71379
00:51:06|1.71322
00:51:07|1.71242
00:51:08|1.71246
00:51:09|1.71212
00:51:10|1.71124
00:51:11|1.71064
00:51:12|1.71064
00:51:13|1.71064
00:51:14|1.71064
00:51:15|1.71064
00:51:16|1.7102
00:51:17|1.71072
00:51:18|1.71102
00:51:19|1.71102
00:51:20|1.71055
00:51:21|1.71
00:51:22|1.71
00:51:23|1.70939
00:51:25|1.71008
00:51:25|1.71159
00:51:26|1.71142
00:51:27|1.71191
00:51:29|1.71159
00:51:30|1.71159
00:51:30|1.71159
00:51:31|1.71192
00:51:33|1.71192
00:51:33|1.71192
00:51:34|1.71145
00:51:35|1.71145
00:51:37|1.71141
00:51:37|1.71141
00:51:38|1.71141
00:51:40|1.71141
00:51:41|1.71141
00:51:41|1.7105
00:51:42|1.71171
00:51:44|1.71171
00:51:44|1.71171
00:51:45|1.71161
00:51:46|1.71178
00:51:47|1.71177
00:51:48|1.71144
00:51:49|1.71186
00:51:50|1.71355
00:51:51|1.71355
00:51:52|1.71227
00:51:53|1.71262
00:51:54|1.71158
00:51:55|1.71178
00:51:56|1.71193
00:51:58|1.71088
00:52:00|1.71055
00:52:01|1.71055
00:52:02|1.71055
00:52:03|1.71022
00:52:04|1.70954
00:52:06|1.70954
00:52:06|1.70957
00:52:07|1.71033
00:52:08|1.71039
00:52:09|1.71039
00:52:11|1.71039
00:52:12|1.71039
00:52:12|1.7111
00:52:14|1.71023
00:52:15|1.70994
00:52:15|1.71021
00:52:16|1.71021
00:52:17|1.71021
00:52:18|1.71021
00:52:19|1.71001
00:52:21|1.71023
00:52:22|1.71005
00:52:23|1.70903
00:52:23|1.70941
00:52:24|1.70941
00:52:26|1.70991
00:52:27|1.71009
00:52:28|1.70869
00:52:28|1.70904
00:52:30|1.70904
00:52:31|1.71021
00:52:31|1.7094
00:52:33|1.70803
00:52:34|1.70798
00:52:34|1.70707
00:52:36|1.70785
00:52:36|1.70785
00:52:38|1.70769
00:52:38|1.70677
00:52:40|1.70677
00:52:41|1.70677
00:52:42|1.70639
00:52:43|1.70639
00:52:44|1.70599
00:52:45|1.70596
00:52:46|1.70486
00:52:47|1.70583
00:52:48|1.70736
00:52:49|1.70736
00:52:50|1.70736
00:52:51|1.70601
00:52:52|1.70601
00:52:53|1.70601
00:52:54|1.70601
00:52:55|1.706
00:52:56|1.70666
00:52:57|1.70666
00:52:58|1.70654
00:53:00|1.70601
00:53:01|1.7054
00:53:02|1.7054
00:53:03|1.70555
00:53:04|1.706
00:53:05|1.70501
00:53:06|1.70651
00:53:07|1.70651
00:53:08|1.70735
00:53:09|1.70735
00:53:10|1.70736
00:53:11|1.7079
00:53:12|1.7079
00:53:13|1.70663
00:53:15|1.70664
00:53:16|1.70683
00:53:16|1.70683
00:53:17|1.70683
00:53:19|1.70709
00:53:20|1.7077
00:53:21|1.7077
00:53:22|1.70809
00:53:23|1.70809
00:53:23|1.70809
00:53:25|1.70809
00:53:26|1.70786
00:53:27|1.70786
00:53:28|1.70889
00:53:29|1.70777
00:53:30|1.7077
00:53:31|1.70837
00:53:33|1.70775
00:53:33|1.70775
00:53:35|1.70902
00:53:36|1.70956
00:53:36|1.70906
00:53:37|1.7094
00:53:38|1.70927
00:53:39|1.70909
00:53:40|1.70956
00:53:41|1.71011
00:53:42|1.70989
00:53:43|1.71024
00:53:44|1.71024
00:53:45|1.71039
00:53:46|1.71009
00:53:47|1.71038
00:53:49|1.71077
00:53:50|1.7113
00:53:51|1.7113
00:53:52|1.7113
00:53:53|1.71018
00:53:54|1.7113
00:53:55|1.7113
00:53:56|1.7113
00:53:57|1.71073
00:53:58|1.71032
00:53:59|1.70878
00:54:01|1.70878
00:54:02|1.70846
00:54:03|1.70781
00:54:04|1.70781
00:54:05|1.70773
00:54:06|1.70773
00:54:07|1.70743
00:54:08|1.70775
00:54:10|1.70775
00:54:11|1.70775
00:54:12|1.70772
00:54:13|1.70737
00:54:14|1.70716
00:54:15|1.7075
00:54:16|1.70716
00:54:16|1.70716
00:54:17|1.70716
00:54:19|1.70716
00:54:20|1.70716
00:54:20|1.70716
00:54:21|1.70748
00:54:22|1.70746
00:54:23|1.70651
00:54:24|1.70639
00:54:25|1.70527
00:54:27|1.70527
00:54:28|1.70527
00:54:28|1.70527
00:54:30|1.70345
00:54:31|1.70338
00:54:31|1.7044
00:54:32|1.7044
00:54:33|1.7044
00:54:35|1.70301
00:54:36|1.7029
00:54:37|1.70225
00:54:38|1.7027
00:54:38|1.70201
00:54:40|1.70175
00:54:40|1.70251
00:54:41|1.70154
00:54:42|1.70245
00:54:44|1.70204
00:54:45|1.70204
00:54:46|1.7022
00:54:46|1.70186
00:54:48|1.70153
00:54:48|1.70184
00:54:50|1.7022
00:54:51|1.70219
00:54:52|1.70187
00:54:53|1.7
00:54:53|1.6999
00:54:55|1.7001
00:54:56|1.70008
00:54:57|1.69637
00:54:58|1.69637
00:54:59|1.69596
00:55:00|1.69637
00:55:01|1.69652
00:55:03|1.69637
00:55:04|1.6962
00:55:04|1.69619
00:55:06|1.69699
00:55:07|1.69733
00:55:08|1.69822
00:55:09|1.69686
00:55:10|1.69779
00:55:11|1.69671
00:55:12|1.69796
00:55:13|1.69796
00:55:14|1.69767
00:55:15|1.69779
00:55:16|1.69779
00:55:17|1.69873
00:55:18|1.69847
00:55:19|1.69925
00:55:20|1.69932
00:55:21|1.69986
00:55:22|1.69986
00:55:23|1.69899
00:55:24|1.69899
00:55:25|1.69924
00:55:26|1.69846
00:55:27|1.69881
00:55:28|1.69881
00:55:29|1.69881
00:55:30|1.69829
00:55:31|1.69829
00:55:32|1.69891
00:55:33|1.69891
00:55:34|1.69891
00:55:35|1.69924
00:55:36|1.69925
00:55:37|1.69868
00:55:38|1.69807
00:55:39|1.69851
00:55:40|1.69894
00:55:41|1.6999
00:55:42|1.69932
00:55:43|1.69988
00:55:44|1.69988
00:55:45|1.69988
00:55:46|1.69988
00:55:47|1.69988
00:55:48|1.7
00:55:49|1.69954
00:55:50|1.70026
00:55:51|1.70024
00:55:52|1.69965
00:55:53|1.69965
00:55:54|1.7001
00:55:55|1.69976
00:55:56|1.69951
00:55:57|1.69981
00:55:58|1.69946
00:55:59|1.69942
00:56:00|1.69914
00:56:01|1.69956
00:56:02|1.70012
00:56:04|1.70129
00:56:05|1.70129
00:56:05|1.70126
00:56:07|1.70162
00:56:08|1.70186
00:56:08|1.70221
00:56:10|1.70366
00:56:11|1.70366
00:56:12|1.70324
00:56:13|1.70324
00:56:14|1.70365
00:56:15|1.70365
00:56:16|1.70365
00:56:17|1.70318
00:56:18|1.70399
00:56:19|1.70254
00:56:20|1.70295
00:56:21|1.70228
00:56:22|1.70228
00:56:23|1.70228
00:56:24|1.7027
00:56:25|1.7031
00:56:26|1.70295
00:56:27|1.70295
00:56:28|1.70363
00:56:29|1.70363
00:56:30|1.70333
00:56:31|1.7031
00:56:32|1.70287
00:56:33|1.70344
00:56:34|1.70344
00:56:35|1.70344
00:56:36|1.705
00:56:37|1.70451
00:56:38|1.70452
00:56:39|1.70439
00:56:40|1.70454
00:56:41|1.70392
00:56:42|1.70424
00:56:43|1.70394
00:56:44|1.70405
00:56:45|1.70435
00:56:46|1.70392
00:56:47|1.70396
00:56:48|1.70428
00:56:49|1.70363
00:56:50|1.70363
00:56:51|1.70363
00:56:52|1.70364
00:56:53|1.70363
00:56:54|1.70398
00:56:55|1.70424
00:56:56|1.70435
00:56:57|1.70409
00:56:58|1.70396
00:56:59|1.70385
00:57:00|1.70385
00:57:01|1.70384
00:57:02|1.70382
00:57:04|1.70386
00:57:05|1.70386
00:57:07|1.70386
00:57:08|1.70386
00:57:08|1.70409
00:57:09|1.70409
00:57:11|1.70414
00:57:12|1.70414
00:57:12|1.70414
00:57:14|1.70421
00:57:15|1.70421
00:57:15|1.7047
00:57:17|1.7047
00:57:17|1.70416
00:57:19|1.70381
00:57:20|1.70381
00:57:20|1.70363
00:57:22|1.70351
00:57:22|1.70239
00:57:23|1.70238
00:57:24|1.70228
00:57:26|1.7023
00:57:26|1.70244
00:57:28|1.70244
00:57:29|1.70244
00:57:30|1.70244
00:57:31|1.70244
00:57:32|1.70239
00:57:33|1.70239
00:57:34|1.70239
00:57:35|1.70239
00:57:36|1.70228
00:57:37|1.70228
00:57:38|1.70222
00:57:39|1.70234
00:57:40|1.70234
00:57:41|1.70234
00:57:43|1.70234
00:57:43|1.70208
00:57:45|1.70215
00:57:45|1.70145
00:57:46|1.69681
00:57:47|1.69715
00:57:49|1.69744
00:57:50|1.6965
00:57:51|1.69643
00:57:51|1.69597
00:57:52|1.69609
00:57:54|1.69605
00:57:55|1.69508
00:57:55|1.69578
00:57:56|1.69679
00:57:57|1.69675
00:57:59|1.69679
00:58:00|1.69679
00:58:01|1.6965
00:58:01|1.69733
00:58:02|1.69717
00:58:04|1.6965
00:58:06|1.69594
00:58:06|1.6958
00:58:08|1.6958
00:58:09|1.69543
00:58:10|1.69587
00:58:11|1.69578
00:58:12|1.69574
00:58:13|1.69548
00:58:14|1.69579
00:58:15|1.6958
00:58:16|1.69585
00:58:17|1.69648
00:58:18|1.69687
00:58:19|1.69687
00:58:20|1.69644
00:58:21|1.69687
00:58:22|1.69684
00:58:23|1.69631
00:58:24|1.69631
00:58:25|1.69631
00:58:26|1.69573
00:58:27|1.69573
00:58:28|1.69588
00:58:30|1.69586
00:58:30|1.69596
00:58:31|1.69276
00:58:32|1.69074
00:58:33|1.69083
00:58:35|1.688
00:58:36|1.68763
00:58:36|1.68495
00:58:37|1.68419
00:58:38|1.68296
00:58:39|1.68193
00:58:40|1.68214
00:58:42|1.68328
00:58:42|1.68427
00:58:44|1.68414
00:58:44|1.6846
00:58:46|1.68452
00:58:46|1.68434
00:58:47|1.68715
00:58:48|1.68715
00:58:49|1.68798
00:58:50|1.68798
00:58:51|1.68668
00:58:52|1.68701
00:58:53|1.68456
00:58:54|1.68507
00:58:55|1.68597
00:58:56|1.68597
00:58:58|1.68596
00:58:58|1.68595
00:58:59|1.68606
00:59:00|1.68569
00:59:01|1.68629
00:59:02|1.6868
00:59:03|1.68629
00:59:05|1.6873
00:59:06|1.68834
00:59:07|1.68822
00:59:08|1.6897
00:59:09|1.69142
00:59:10|1.69229
00:59:11|1.69279
00:59:12|1.69279
00:59:13|1.69226
00:59:14|1.69211
00:59:15|1.6915
00:59:16|1.69053
00:59:17|1.69194
00:59:18|1.69195
00:59:19|1.69293
00:59:20|1.69293
00:59:21|1.69293
00:59:22|1.69223
00:59:23|1.69212
00:59:24|1.69246
00:59:25|1.69331
00:59:26|1.69371
00:59:27|1.69347
00:59:28|1.69399
00:59:29|1.69449
00:59:30|1.6948
00:59:31|1.69479
00:59:32|1.69474
00:59:33|1.69445
00:59:34|1.69274
00:59:35|1.69374
00:59:36|1.69275
00:59:37|1.69172
00:59:38|1.69214
00:59:39|1.69237
00:59:40|1.69212
00:59:41|1.6921
00:59:42|1.69192
00:59:43|1.69192
00:59:44|1.69101
00:59:45|1.69101
00:59:46|1.69213
00:59:48|1.69331
00:59:49|1.69373
00:59:49|1.69346
00:59:50|1.69346
00:59:51|1.69346
00:59:52|1.69346
00:59:53|1.69294
00:59:55|1.69294
00:59:56|1.69294
00:59:57|1.69189
00:59:57|1.69245
00:59:58|1.69245
00:59:59|1.69263
01:00:00|1.69263
01:00:01|1.69397
01:00:02|1.69257
01:00:03|1.6922
01:00:05|1.69346
01:00:06|1.69309
01:00:06|1.69474
01:00:08|1.69568
01:00:09|1.69737
01:00:10|1.69614
01:00:11|1.69604
01:00:12|1.69546
01:00:12|1.69499
01:00:14|1.69551
01:00:15|1.6953
01:00:16|1.69512
01:00:17|1.69512
01:00:17|1.69576
01:00:19|1.69576
01:00:20|1.69576
01:00:21|1.69576
01:00:22|1.69625
01:00:23|1.69671
01:00:24|1.696
01:00:25|1.696
01:00:26|1.69704
01:00:27|1.69716
01:00:28|1.69718
01:00:29|1.69755
01:00:30|1.70048
01:00:31|1.70066
01:00:32|1.70067
01:00:33|1.70067
01:00:34|1.70084
01:00:35|1.70005
01:00:36|1.70021
01:00:37|1.69963
01:00:38|1.69996
01:00:39|1.7005
01:00:40|1.70135
01:00:41|1.70132
01:00:42|1.70165
01:00:43|1.7015
01:00:44|1.70283
01:00:45|1.70233
01:00:46|1.70232
01:00:47|1.70217
01:00:48|1.70186
01:00:49|1.70234
01:00:50|1.70151
01:00:51|1.70213
01:00:52|1.70132
01:00:53|1.70168
01:00:54|1.70167
01:00:55|1.70133
01:00:56|1.7003
01:00:57|1.70137
01:00:58|1.70116
01:00:59|1.70133
01:01:00|1.70211
01:01:01|1.70267
01:01:02|1.70238
01:01:03|1.70305
01:01:04|1.70286
01:01:05|1.70268
01:01:06|1.701
01:01:08|1.701
01:01:08|1.70029
01:01:10|1.70029
01:01:10|1.70029
01:01:12|1.701
01:01:12|1.69962
01:01:14|1.69998
01:01:14|1.70016
01:01:16|1.7
01:01:16|1.7
01:01:18|1.7005
01:01:18|1.70041
01:01:20|1.701
01:01:20|1.701
01:01:21|1.701
01:01:23|1.701
01:01:24|1.70056
01:01:24|1.70056
01:01:25|1.70056
01:01:26|1.70016
01:01:27|1.69992
01:01:28|1.69989
01:01:29|1.69987
01:01:30|1.69983
01:01:32|1.69983
01:01:33|1.69983
01:01:33|1.69984
01:01:34|1.7013
01:01:35|1.70087
01:01:36|1.70126
01:01:37|1.70133
01:01:39|1.70133
01:01:40|1.70133
01:01:41|1.7012
01:01:41|1.7012
01:01:42|1.70088
01:01:43|1.70243
01:01:45|1.7012
01:01:45|1.7012
01:01:46|1.70081
01:01:47|1.70081
01:01:49|1.70068
01:01:49|1.70068
01:01:50|1.70068
01:01:51|1.70068
01:01:53|1.70067
01:01:53|1.70098
01:01:54|1.7007
01:01:55|1.70075
01:01:56|1.70071
01:01:58|1.70097
01:01:59|1.70104
01:02:00|1.7007
01:02:01|1.70054
01:02:02|1.70054
01:02:03|1.70054
01:02:04|1.70087
01:02:05|1.70169
01:02:06|1.70269
01:02:07|1.70269
01:02:09|1.70362
01:02:10|1.70319
01:02:11|1.70319
01:02:11|1.70471
01:02:13|1.70426
01:02:14|1.70551
01:02:14|1.70565
01:02:16|1.70671
01:02:16|1.70671
01:02:18|1.70661
01:02:18|1.70661
01:02:20|1.70754
01:02:21|1.70658
01:02:22|1.70651
01:02:23|1.70712
01:02:23|1.70712
01:02:25|1.70643
01:02:26|1.71183
01:02:26|1.71
01:02:27|1.71002
01:02:29|1.70957
01:02:30|1.70846
01:02:31|1.70846
01:02:33|1.70894
01:02:34|1.70855
01:02:35|1.70858
01:02:36|1.70965
01:02:37|1.70984
01:02:38|1.70973
01:02:39|1.70975
01:02:40|1.71013
01:02:41|1.71018
01:02:42|1.71027
01:02:43|1.71026
01:02:44|1.71036
01:02:45|1.71069
01:02:46|1.71064
01:02:47|1.71104
01:02:48|1.71137
01:02:49|1.71104
01:02:50|1.71121
01:02:51|1.71001
01:02:52|1.7086
01:02:53|1.7087
01:02:54|1.7086
01:02:55|1.70988
01:02:56|1.71002
01:02:57|1.71003
01:02:58|1.71037
01:02:59|1.71002
01:03:00|1.71037
01:03:01|1.71054
01:03:02|1.71024
01:03:03|1.71037
01:03:04|1.708
01:03:05|1.708
01:03:06|1.70864
01:03:07|1.70864
01:03:08|1.70704
01:03:10|1.7068
01:03:11|1.7068
01:03:11|1.70714
01:03:13|1.70729
01:03:13|1.70685
01:03:14|1.70688
01:03:16|1.70719
01:03:16|1.70701
01:03:18|1.70701
01:03:18|1.7085
01:03:19|1.70968
01:03:20|1.71037
01:03:21|1.70854
01:03:23|1.70768
01:03:23|1.70769
01:03:24|1.70769
01:03:25|1.70769
01:03:27|1.70784
01:03:27|1.70769
01:03:29|1.70769
01:03:29|1.70799
01:03:31|1.70799
01:03:32|1.70769
01:03:33|1.7077
01:03:33|1.7077
01:03:35|1.7077
01:03:36|1.70701
01:03:37|1.70667
01:03:38|1.70697
01:03:39|1.70756
01:03:40|1.70598
01:03:41|1.70598
01:03:42|1.70628
01:03:42|1.70628
01:03:43|1.70714
01:03:45|1.70815
01:03:45|1.70815
01:03:47|1.70835
01:03:48|1.71091
01:03:48|1.71091
01:03:49|1.71143
01:03:51|1.71201
01:03:52|1.71171
01:03:53|1.71171
01:03:54|1.71171
01:03:54|1.71201
01:03:56|1.71237
01:03:57|1.71198
01:03:57|1.7116
01:03:59|1.71186
01:04:00|1.7116
01:04:01|1.71229
01:04:02|1.71229
01:04:03|1.71251
01:04:04|1.71251
01:04:05|1.71251
01:04:06|1.71241
01:04:07|1.71291
01:04:08|1.71267
01:04:09|1.71204
01:04:11|1.71184
01:04:11|1.71109
01:04:12|1.7116
01:04:14|1.71149
01:04:15|1.71205
01:04:16|1.71271
01:04:17|1.71244
01:04:18|1.71399
01:04:19|1.71399
01:04:20|1.71342
01:04:21|1.71314
01:04:22|1.7138
01:04:23|1.71414
01:04:25|1.7147
01:04:26|1.71449
01:04:27|1.71449
01:04:28|1.71397
01:04:29|1.71385
01:04:31|1.71475
01:04:32|1.7156
01:04:33|1.71526
01:04:34|1.7141
01:04:35|1.71401
01:04:36|1.712
01:04:36|1.71283
01:04:37|1.71279
01:04:39|1.71227
01:04:40|1.71242
01:04:41|1.71232
01:04:42|1.71238
01:04:43|1.71267
01:04:44|1.71267
01:04:45|1.71267
01:04:46|1.71246
01:04:47|1.71385
01:04:48|1.71276
01:04:48|1.71233
01:04:49|1.71301
01:04:51|1.71301
01:04:52|1.71246
01:04:54|1.71233
01:04:55|1.71168
01:04:55|1.70898
01:04:57|1.70904
01:04:57|1.70904
01:04:58|1.70931
01:04:59|1.70955
01:05:00|1.70968
01:05:01|1.71016
01:05:02|1.70986
01:05:03|1.7086
01:05:04|1.70833
01:05:05|1.70869
01:05:06|1.70856
01:05:07|1.7092
01:05:08|1.70773
01:05:09|1.70715
01:05:10|1.70751
01:05:12|1.70704
01:05:13|1.70705
01:05:14|1.70676
01:05:15|1.70682
01:05:16|1.70713
01:05:17|1.70786
01:05:18|1.70794
01:05:19|1.70972
01:05:20|1.70972
01:05:21|1.71001
01:05:22|1.71048
01:05:23|1.71019
01:05:24|1.71024
01:05:25|1.71024
01:05:26|1.7104
01:05:27|1.71066
01:05:28|1.71039
01:05:29|1.71038
01:05:30|1.71019
01:05:31|1.70968
01:05:32|1.70966
01:05:33|1.7092
01:05:34|1.70968
01:05:35|1.71006
01:05:36|1.7108
01:05:37|1.71111
01:05:38|1.71111
01:05:39|1.71111
01:05:40|1.71157
01:05:41|1.71156
01:05:42|1.71106
01:05:43|1.71106
01:05:44|1.71106
01:05:45|1.71093
01:05:47|1.71094
01:05:47|1.71105
01:05:49|1.71105
01:05:49|1.7114
01:05:50|1.71196
01:05:51|1.71196
01:05:52|1.71196
01:05:53|1.71204
01:05:54|1.7117
01:05:55|1.7117
01:05:56|1.71171
01:05:57|1.71171
01:05:58|1.71171
01:06:00|1.7118
01:06:00|1.71276
01:06:01|1.71295
01:06:02|1.71337
01:06:03|1.71337
01:06:04|1.71337
01:06:05|1.71275
01:06:06|1.71207
01:06:07|1.71207
01:06:08|1.71207
01:06:10|1.71258
01:06:10|1.71269
01:06:11|1.71291
01:06:13|1.71285
01:06:13|1.71346
01:06:15|1.71346
01:06:17|1.7135
01:06:18|1.71269
01:06:18|1.71193
01:06:20|1.71091
01:06:21|1.71091
01:06:22|1.71091
01:06:23|1.71252
01:06:23|1.71252
01:06:25|1.71288
01:06:25|1.71288
01:06:27|1.71288
01:06:28|1.71247
01:06:29|1.71247
01:06:29|1.71221
01:06:31|1.71213
01:06:32|1.71213
01:06:33|1.71213
01:06:33|1.71213
01:06:35|1.712
01:06:36|1.71096
01:06:37|1.71064
01:06:38|1.71108
01:06:38|1.71089
01:06:39|1.71117
01:06:41|1.71092
01:06:41|1.71
01:06:43|1.70954
01:06:44|1.70987
01:06:45|1.70987
01:06:46|1.70987
01:06:46|1.70987
01:06:48|1.71054
01:06:48|1.71054
01:06:49|1.71054
01:06:50|1.71054
01:06:51|1.71001
01:06:52|1.71023
01:06:53|1.71057
01:06:55|1.71073
01:06:56|1.71073
01:06:57|1.70969
01:06:58|1.70969
01:06:59|1.70969
01:07:00|1.71005
01:07:01|1.70982
01:07:02|1.70982
01:07:03|1.70982
01:07:04|1.71104
01:07:05|1.71115
01:07:06|1.71115
01:07:06|1.71088
01:07:07|1.71121
01:07:09|1.71036
01:07:09|1.71036
01:07:10|1.7102
01:07:11|1.7102
01:07:13|1.7102
01:07:14|1.71032
01:07:15|1.71032
01:07:15|1.71032
01:07:17|1.71058
01:07:18|1.71058
01:07:18|1.71058
01:07:20|1.71032
01:07:21|1.71006
01:07:22|1.71017
01:07:23|1.71017
01:07:24|1.71017
01:07:25|1.71019
01:07:26|1.71039
01:07:27|1.71067
01:07:28|1.71067
01:07:29|1.71085
01:07:31|1.71085
01:07:32|1.71036
01:07:33|1.71036
01:07:34|1.71066
01:07:34|1.71066
01:07:36|1.71066
01:07:37|1.71071
01:07:37|1.71121
01:07:38|1.71121
01:07:40|1.71091
01:07:41|1.71091
01:07:42|1.711
01:07:43|1.71136
01:07:44|1.71105
01:07:45|1.71105
01:07:46|1.711
01:07:47|1.711
01:07:48|1.711
01:07:49|1.711
01:07:50|1.711
01:07:51|1.711
01:07:52|1.71105
01:07:53|1.71105
01:07:54|1.71129
01:07:55|1.7113
01:07:56|1.7113
01:07:57|1.7113
01:07:58|1.71159
01:07:59|1.71159
01:08:00|1.71159
01:08:01|1.71191
01:08:02|1.71155
01:08:03|1.71136
01:08:04|1.71157
01:08:05|1.71308
01:08:06|1.71258
01:08:07|1.71258
01:08:09|1.71258
01:08:09|1.71226
01:08:10|1.71226
01:08:11|1.71173
01:08:12|1.71207
01:08:14|1.71207
01:08:15|1.71207
01:08:16|1.71207
01:08:17|1.71207
01:08:18|1.71207
01:08:20|1.71207
01:08:20|1.71207
01:08:21|1.71207
01:08:22|1.71252
01:08:23|1.71265
01:08:24|1.71265
01:08:25|1.71265
01:08:27|1.71154
01:08:28|1.71154
01:08:28|1.71154
01:08:29|1.71154
01:08:30|1.71159
01:08:31|1.71159
01:08:33|1.71159
01:08:33|1.71159
01:08:35|1.71159
01:08:36|1.71159
01:08:36|1.71176
01:08:37|1.71236
01:08:38|1.71236
01:08:40|1.71236
01:08:40|1.71207
01:08:42|1.71207
01:08:43|1.71268
01:08:44|1.71391
01:08:45|1.71391
01:08:46|1.71391
01:08:47|1.71358
01:08:48|1.71358
01:08:48|1.71358
01:08:49|1.71431
01:08:51|1.7144
01:08:52|1.7144
01:08:53|1.7144
01:08:53|1.71488
01:08:55|1.71488
01:08:56|1.71531
01:08:57|1.71531
01:08:57|1.71531
01:08:58|1.7157
01:09:00|1.71571
01:09:00|1.71575
01:09:01|1.71575
01:09:02|1.71575
01:09:03|1.71575
01:09:05|1.71576
01:09:05|1.716
01:09:07|1.71531
01:09:08|1.71531
01:09:09|1.717
01:09:09|1.716
01:09:11|1.71594
01:09:12|1.71594
01:09:13|1.71649
01:09:14|1.716
01:09:15|1.716
01:09:17|1.716
01:09:18|1.71651
01:09:18|1.71651
01:09:20|1.71651
01:09:21|1.71651
01:09:22|1.71896
01:09:23|1.71896
01:09:25|1.71896
01:09:26|1.71896
01:09:27|1.71786
01:09:28|1.71786
01:09:28|1.71786
01:09:30|1.71748
01:09:30|1.71766
01:09:31|1.718
01:09:32|1.718
01:09:34|1.718
01:09:35|1.71779
01:09:36|1.71786
01:09:36|1.71786
01:09:38|1.71732
01:09:38|1.71714
01:09:39|1.71714
01:09:40|1.716
01:09:41|1.716
01:09:42|1.71542
01:09:43|1.7153
01:09:44|1.71467
01:09:45|1.71467
01:09:46|1.71408
01:09:47|1.71408
01:09:49|1.71408
01:09:50|1.71312
01:09:50|1.71306
01:09:52|1.71261
01:09:52|1.71261
01:09:53|1.71289
01:09:54|1.71263
01:09:55|1.71263
01:09:56|1.71263
01:09:57|1.71288
01:09:58|1.71288
01:09:59|1.7127
01:10:01|1.71075
01:10:03|1.71015
01:10:04|1.70991
01:10:05|1.70929
01:10:06|1.70929
01:10:07|1.70929
01:10:08|1.70929
01:10:09|1.70943
01:10:10|1.70844
01:10:12|1.70828
01:10:13|1.70863
01:10:14|1.70844
01:10:15|1.70828
01:10:17|1.70816
01:10:18|1.70778
01:10:18|1.70778
01:10:20|1.70701
01:10:21|1.70702
01:10:22|1.70729
01:10:22|1.70729
01:10:24|1.70729
01:10:25|1.70734
01:10:26|1.70753
01:10:27|1.70677
01:10:28|1.70712
01:10:29|1.70712
01:10:30|1.70776
01:10:31|1.70759
01:10:32|1.70756
01:10:33|1.70745
01:10:34|1.70745
01:10:35|1.70717
01:10:36|1.7061
01:10:37|1.7061
01:10:39|1.7065
01:10:40|1.7065
01:10:41|1.7065
01:10:42|1.70728
01:10:43|1.70667
01:10:44|1.70695
01:10:45|1.70695
01:10:46|1.70695
01:10:47|1.70695
01:10:49|1.70695
01:10:49|1.70695
01:10:50|1.70855
01:10:52|1.70933
01:10:53|1.70933
01:10:53|1.70933
01:10:55|1.70933
01:10:56|1.70933
01:10:57|1.70933
01:10:58|1.71031
01:10:59|1.71031
01:11:00|1.71031
01:11:01|1.71097
01:11:01|1.71097
01:11:03|1.71015
01:11:04|1.70916
01:11:05|1.70916
01:11:06|1.70924
01:11:07|1.70924
01:11:08|1.70924
01:11:09|1.70919
01:11:10|1.70942
01:11:12|1.70776
01:11:13|1.70762
01:11:13|1.70666
01:11:14|1.70666
01:11:15|1.70669
01:11:17|1.70669
01:11:18|1.70669
01:11:18|1.70669
01:11:19|1.70669
01:11:20|1.70673
01:11:22|1.70673
01:11:22|1.70712
01:11:24|1.70712
01:11:24|1.70712
01:11:26|1.70639
01:11:27|1.70639
01:11:27|1.70639
01:11:28|1.70624
01:11:29|1.70694
01:11:31|1.70694
01:11:32|1.70615
01:11:33|1.70615
01:11:34|1.70694
01:11:35|1.70746
01:11:37|1.70814
01:11:39|1.70875
01:11:40|1.70875
01:11:40|1.70878
01:11:42|1.70929
01:11:44|1.70929
01:11:45|1.70929
01:11:46|1.70929
01:11:47|1.70879
01:11:48|1.70861
01:11:48|1.70861
01:11:49|1.70895
01:11:51|1.70878
01:11:51|1.70878
01:11:53|1.70887
01:11:54|1.70887
01:11:55|1.70828
01:11:56|1.70828
01:11:57|1.70799
01:11:58|1.70742
01:11:59|1.70742
01:12:00|1.70742
01:12:01|1.70691
01:12:02|1.70726
01:12:03|1.70758
01:12:04|1.70758
01:12:05|1.70758
01:12:06|1.709
01:12:07|1.709
01:12:08|1.70784
01:12:09|1.70784
01:12:10|1.70776
01:12:11|1.70704
01:12:12|1.70753
01:12:13|1.70753
01:12:14|1.70704
01:12:15|1.70678
01:12:16|1.70678
01:12:17|1.70679
01:12:18|1.70712
01:12:19|1.70712
01:12:20|1.70758
01:12:21|1.70862
01:12:22|1.70881
01:12:23|1.7094
01:12:24|1.71001
01:12:25|1.71001
01:12:26|1.70964
01:12:27|1.70964
01:12:28|1.70984
01:12:29|1.71048
01:12:30|1.71048
01:12:31|1.71099
01:12:32|1.71099
01:12:33|1.71099
01:12:34|1.71119
01:12:35|1.71168
01:12:36|1.71183
01:12:37|1.71201
01:12:39|1.71099
01:12:40|1.711
01:12:40|1.71212
01:12:42|1.71251
01:12:43|1.71151
01:12:43|1.71069
01:12:45|1.70895
01:12:46|1.71
01:12:46|1.71135
01:12:48|1.71098
01:12:48|1.71098
01:12:50|1.71098
01:12:51|1.71098
01:12:52|1.71036
01:12:53|1.7101
01:12:54|1.70798
01:12:55|1.70859
01:12:56|1.70859
01:12:57|1.70761
01:12:58|1.70761
01:12:59|1.70867
01:13:00|1.70867
01:13:01|1.70827
01:13:02|1.70827
01:13:03|1.70827
01:13:04|1.70674
01:13:05|1.70674
01:13:06|1.70674
01:13:07|1.70766
01:13:08|1.70766
01:13:09|1.70776
01:13:10|1.70776
01:13:11|1.70763
01:13:12|1.70763
01:13:13|1.70777
01:13:14|1.70773
01:13:15|1.70774
01:13:16|1.70776
01:13:17|1.70728
01:13:18|1.70728
01:13:20|1.70728
01:13:20|1.70677
01:13:21|1.70677
01:13:22|1.70677
01:13:23|1.70677
01:13:24|1.70677
01:13:25|1.70677
01:13:26|1.70677
01:13:27|1.70681
01:13:29|1.70666
01:13:29|1.70576
01:13:30|1.70598
01:13:32|1.70575
01:13:32|1.70575
01:13:33|1.70591
01:13:35|1.70607
01:13:36|1.71048
01:13:38|1.71048
01:13:39|1.71048
01:13:40|1.70572
01:13:41|1.70494
01:13:42|1.70494
01:13:43|1.7058
01:13:44|1.70589
01:13:45|1.70589
01:13:46|1.70589
01:13:47|1.70592
01:13:48|1.70593
01:13:50|1.70639
01:13:51|1.70639
01:13:52|1.70639
01:13:52|1.70639
01:13:54|1.7055
01:13:55|1.7055
01:13:56|1.7056
01:13:57|1.7056
01:13:58|1.7056
01:13:59|1.70554
01:14:00|1.70606
01:14:00|1.70606
01:14:01|1.70606
01:14:02|1.70679
01:14:04|1.70691
01:14:06|1.70888
01:14:06|1.70888
01:14:08|1.71141
01:14:09|1.70798
01:14:10|1.70752
01:14:10|1.70752
01:14:11|1.70798
01:14:13|1.70798
01:14:13|1.70798
01:14:15|1.70843
01:14:15|1.70843
01:14:17|1.70789
01:14:17|1.70789
01:14:18|1.70789
01:14:20|1.70827
01:14:20|1.70863
01:14:22|1.70863
01:14:23|1.70979
01:14:23|1.70979
01:14:25|1.70902
01:14:26|1.70902
01:14:27|1.70947
01:14:28|1.70947
01:14:29|1.70947
01:14:30|1.70947
01:14:30|1.70941
01:14:32|1.7093
01:14:32|1.70926
01:14:33|1.70829
01:14:35|1.70829
01:14:35|1.709
01:14:37|1.709
01:14:38|1.70834
01:14:39|1.70796
01:14:41|1.70796
01:14:41|1.70796
01:14:42|1.70772
01:14:44|1.70772
01:14:45|1.70768
01:14:46|1.70768
01:14:47|1.70768
01:14:48|1.70781
01:14:49|1.70781
01:14:50|1.70577
01:14:50|1.70577
01:14:51|1.70577
01:14:52|1.70656
01:14:54|1.70656
01:14:54|1.70656
01:14:55|1.70656
01:14:56|1.70656
01:14:57|1.70683
01:14:59|1.70554
01:14:59|1.70591
01:15:01|1.70591
01:15:02|1.70572
01:15:03|1.70801
01:15:04|1.70818
01:15:05|1.70757
01:15:06|1.70661
01:15:07|1.70554
01:15:08|1.70554
01:15:10|1.70554
01:15:10|1.70638
01:15:11|1.70731
01:15:13|1.70748
01:15:14|1.70684
01:15:15|1.70643
01:15:16|1.70648
01:15:17|1.70639
01:15:18|1.70639
01:15:19|1.70639
01:15:20|1.70616
01:15:21|1.70616
01:15:22|1.7055
01:15:23|1.70572
01:15:24|1.70656
01:15:26|1.70699
01:15:26|1.70729
01:15:28|1.70919
01:15:29|1.70884
01:15:30|1.70884
01:15:31|1.709
01:15:32|1.70859
01:15:33|1.70859
01:15:34|1.70607
01:15:34|1.70534
01:15:35|1.705
01:15:37|1.70501
01:15:38|1.705
01:15:39|1.705
01:15:40|1.70545
01:15:42|1.70545
01:15:42|1.7051
01:15:43|1.7051
01:15:45|1.7051
01:15:46|1.70403
01:15:47|1.705
01:15:47|1.70292
01:15:48|1.70292
01:15:50|1.70292
01:15:51|1.70288
01:15:52|1.70288
01:15:53|1.70295
01:15:54|1.70329
01:15:55|1.70381
01:15:56|1.70463
01:15:57|1.70424
01:15:58|1.70389
01:15:59|1.70339
01:16:00|1.70339
01:16:01|1.70358
01:16:02|1.70372
01:16:03|1.70326
01:16:05|1.70257
01:16:06|1.70257
01:16:06|1.70194
01:16:08|1.70135
01:16:09|1.70126
01:16:10|1.70126
01:16:11|1.70126
01:16:12|1.70076
01:16:14|1.70076
01:16:15|1.70076
01:16:16|1.70221
01:16:17|1.70221
01:16:18|1.70086
01:16:19|1.70086
01:16:20|1.70033
01:16:21|1.70032
01:16:22|1.70031
01:16:23|1.70031
01:16:23|1.70052
01:16:26|1.70084
01:16:27|1.70084
01:16:28|1.70084
01:16:29|1.70221
01:16:30|1.70331
01:16:30|1.70364
01:16:31|1.70399
01:16:33|1.70399
01:16:34|1.70357
01:16:34|1.70357
01:16:36|1.70313
01:16:36|1.70262
01:16:37|1.70202
01:16:38|1.70151
01:16:39|1.70141
01:16:41|1.7007
01:16:41|1.70193
01:16:43|1.70193
01:16:43|1.70193
01:16:45|1.70193
01:16:46|1.70079
01:16:47|1.70039
01:16:48|1.70066
01:16:49|1.70071
01:16:50|1.70045
01:16:51|1.70045
01:16:52|1.70045
01:16:53|1.70032
01:16:54|1.70032
01:16:55|1.70075
01:16:56|1.70087
01:16:57|1.70087
01:16:58|1.70087
01:17:00|1.70002
01:17:01|1.70111
01:17:02|1.70098
01:17:03|1.70098
01:17:04|1.70096
01:17:06|1.70096
01:17:06|1.70096
01:17:07|1.70096
01:17:08|1.70096
01:17:09|1.70096
01:17:10|1.69988
01:17:12|1.70007
01:17:12|1.70029
01:17:14|1.6998
01:17:15|1.69998
01:17:17|1.6999
01:17:18|1.69992
01:17:19|1.69992
01:17:20|1.70011
01:17:21|1.7
01:17:22|1.69952
01:17:22|1.69905
01:17:25|1.6994
01:17:25|1.69929
01:17:26|1.69929
01:17:27|1.69929
01:17:29|1.69929
01:17:29|1.69929
01:17:30|1.69929
01:17:31|1.69929
01:17:32|1.69906
01:17:34|1.69927
01:17:34|1.7
01:17:36|1.69941
01:17:36|1.69873
01:17:37|1.69922
01:17:38|1.69875
01:17:39|1.69906
01:17:40|1.69906
01:17:41|1.69905
01:17:43|1.69906
01:17:43|1.69906
01:17:44|1.69906
01:17:45|1.69906
01:17:46|1.69929
01:17:47|1.69972
01:17:49|1.69972
01:17:49|1.69972
01:17:51|1.6989
01:17:51|1.69903
01:17:53|1.69818
01:17:54|1.69881
01:17:54|1.6987
01:17:55|1.69613
01:17:56|1.69672
01:17:58|1.69667
01:17:58|1.69667
01:18:00|1.69642
01:18:00|1.69642
01:18:01|1.69644
01:18:02|1.6962
01:18:03|1.69589
01:18:05|1.69499
01:18:06|1.69371
01:18:06|1.69453
01:18:08|1.69444
01:18:08|1.69444
01:18:09|1.69471
01:18:10|1.69381
01:18:11|1.69382
01:18:13|1.69404
01:18:14|1.69404
01:18:14|1.69404
01:18:16|1.69474
01:18:18|1.69637
01:18:19|1.69602
01:18:20|1.6965
01:18:21|1.69656
01:18:21|1.69606
01:18:23|1.69557
01:18:24|1.69524
01:18:25|1.69507
01:18:26|1.69507
01:18:26|1.69377
01:18:28|1.694
01:18:29|1.694
01:18:29|1.694
01:18:31|1.69386
01:18:32|1.69386
01:18:32|1.69386
01:18:34|1.69333
01:18:35|1.69333
01:18:36|1.69331
01:18:37|1.69362
01:18:38|1.69303
01:18:39|1.69285
01:18:40|1.69196
01:18:41|1.69287
01:18:42|1.69097
01:18:42|1.69115
01:18:44|1.69081
01:18:44|1.69165
01:18:46|1.69065
01:18:47|1.69084
01:18:48|1.69013
01:18:49|1.69013
01:18:50|1.69064
01:18:51|1.6903
01:18:52|1.69006
01:18:54|1.68802
01:18:55|1.68863
01:18:55|1.68947
01:18:57|1.68791
01:18:58|1.68802
01:18:58|1.6869
01:19:00|1.68668
01:19:00|1.68668
01:19:02|1.68683
01:19:03|1.68745
01:19:04|1.68745
01:19:05|1.68745
01:19:06|1.68745
01:19:07|1.68709
01:19:08|1.6865
01:19:09|1.68615
01:19:10|1.6856
01:19:11|1.68634
01:19:12|1.68634
01:19:13|1.68618
01:19:14|1.68575
01:19:15|1.68501
01:19:16|1.68501
01:19:17|1.68517
01:19:19|1.68516
01:19:20|1.68573
01:19:21|1.68508
01:19:21|1.68537
01:19:23|1.685
01:19:23|1.6858
01:19:25|1.68618
01:19:26|1.68571
01:19:27|1.68645
01:19:28|1.68717
01:19:28|1.68631
01:19:30|1.68552
01:19:31|1.6851
01:19:32|1.68542
01:19:32|1.6874
01:19:33|1.68729
01:19:35|1.68795
01:19:36|1.68558
01:19:37|1.68676
01:19:38|1.68762
01:19:39|1.68742
01:19:40|1.68629
01:19:41|1.68725
01:19:42|1.68725
01:19:43|1.68725
01:19:44|1.68703
01:19:45|1.68703
01:19:46|1.68726
01:19:47|1.68726
01:19:48|1.68725
01:19:50|1.68794
01:19:50|1.68531
01:19:52|1.68665
01:19:52|1.68622
01:19:53|1.68622
01:19:55|1.68669
01:19:56|1.68622
01:19:57|1.68622
01:19:58|1.68503
01:19:59|1.686
01:20:00|1.68595
01:20:00|1.6847
01:20:01|1.68052
01:20:03|1.68168
01:20:05|1.68115
01:20:06|1.6812
01:20:08|1.67999
01:20:08|1.67674
01:20:10|1.67496
01:20:11|1.67296
01:20:12|1.67164
01:20:13|1.67125
01:20:13|1.672
01:20:15|1.67171
01:20:16|1.67
01:20:17|1.672
01:20:18|1.67279
01:20:20|1.67273
01:20:20|1.67373
01:20:22|1.67305
01:20:23|1.67164
01:20:23|1.67316
01:20:25|1.673
01:20:26|1.6732
01:20:27|1.67388
01:20:27|1.67371
01:20:29|1.6732
01:20:29|1.6732
01:20:30|1.67298
01:20:32|1.67263
01:20:33|1.67256
01:20:34|1.67238
01:20:36|1.67391
01:20:37|1.67375
01:20:38|1.67106
01:20:39|1.67104
01:20:40|1.67133
01:20:41|1.67119
01:20:42|1.66833
01:20:43|1.66803
01:20:44|1.66999
01:20:45|1.66729
01:20:47|1.66685
01:20:48|1.66681
01:20:49|1.66666
01:20:50|1.66745
01:20:50|1.66665
01:20:51|1.66734
01:20:52|1.66831
01:20:54|1.66744
01:20:55|1.66727
01:20:55|1.66744
01:20:56|1.66734
01:20:57|1.66734
01:20:59|1.66831
01:21:00|1.66752
01:21:00|1.66865
01:21:02|1.67105
01:21:03|1.67171
01:21:04|1.67137
01:21:04|1.67203
01:21:05|1.67196
01:21:06|1.67197
01:21:07|1.6716
01:21:09|1.67305
01:21:10|1.67358
01:21:11|1.67329
01:21:12|1.67228
01:21:13|1.67369
01:21:13|1.67289
01:21:14|1.67305
01:21:15|1.67219
01:21:17|1.67307
01:21:18|1.67324
01:21:19|1.67324
01:21:19|1.6728
01:21:21|1.67324
01:21:22|1.67358
01:21:23|1.67358
01:21:24|1.6731
01:21:24|1.67829
01:21:26|1.67501
01:21:27|1.67481
01:21:27|1.6752
01:21:28|1.67487
01:21:30|1.67369
01:21:32|1.67349
01:21:33|1.67321
01:21:34|1.67265
01:21:35|1.67319
01:21:36|1.67265
01:21:37|1.67248
01:21:39|1.67289
01:21:40|1.67264
01:21:41|1.6713
01:21:42|1.67109
01:21:43|1.67048
01:21:44|1.66927
01:21:45|1.66822
01:21:47|1.66888
01:21:47|1.67291
01:21:48|1.67512
01:21:49|1.67436
01:21:50|1.67647
01:21:51|1.67574
01:21:52|1.67488
01:21:54|1.67373
01:21:54|1.67441
01:21:55|1.67444
01:21:56|1.67427
01:21:57|1.67311
01:21:59|1.67278
01:22:00|1.67278
01:22:00|1.67193
01:22:01|1.67213
01:22:02|1.67086
01:22:03|1.66973
01:22:04|1.66875
01:22:06|1.66818
01:22:06|1.66869
01:22:08|1.66786
01:22:08|1.6675
01:22:10|1.6675
01:22:11|1.66718
01:22:12|1.66703
01:22:13|1.667
01:22:13|1.6672
01:22:14|1.66821
01:22:15|1.66708
01:22:17|1.66708
01:22:17|1.66698
01:22:18|1.66652
01:22:19|1.66702
01:22:20|1.66667
01:22:21|1.66772
01:22:23|1.666
01:22:23|1.66787
01:22:24|1.66667
01:22:26|1.66667
01:22:26|1.66601
01:22:27|1.66649
01:22:28|1.66703
01:22:29|1.667
01:22:30|1.66733
01:22:31|1.66666
01:22:33|1.66685
01:22:34|1.66668
01:22:35|1.66601
01:22:36|1.66513
01:22:37|1.66595
01:22:38|1.66484
01:22:39|1.66599
01:22:40|1.66599
01:22:42|1.66545
01:22:43|1.66532
01:22:43|1.66459
01:22:45|1.66388
01:22:45|1.66325
01:22:47|1.66356
01:22:48|1.66305
01:22:49|1.66311
01:22:50|1.66526
01:22:51|1.66472
01:22:51|1.66475
01:22:53|1.66338
01:22:54|1.66509
01:22:55|1.6657
01:22:56|1.66446
01:22:57|1.66515
01:22:58|1.66303
01:22:59|1.66454
01:23:01|1.66339
01:23:01|1.66411
01:23:03|1.66491
01:23:04|1.66507
01:23:04|1.66595
01:23:06|1.66412
01:23:06|1.6643
01:23:07|1.66429
01:23:08|1.66446
01:23:09|1.66599
01:23:10|1.66698
01:23:11|1.66703
01:23:12|1.66758
01:23:14|1.66719
01:23:15|1.66751
01:23:15|1.66734
01:23:16|1.66563
01:23:17|1.66628
01:23:18|1.66516
01:23:19|1.66661
01:23:20|1.66377
01:23:21|1.66752
01:23:22|1.66665
01:23:23|1.665
01:23:24|1.66628
01:23:25|1.66752
01:23:26|1.66828
01:23:28|1.66965
01:23:28|1.66965
01:23:29|1.66955
01:23:31|1.66916
01:23:31|1.6692
01:23:33|1.66766
01:23:35|1.66802
01:23:36|1.66735
01:23:37|1.66717
01:23:38|1.66789
01:23:39|1.6687
01:23:40|1.66888
01:23:41|1.66927
01:23:42|1.66927
01:23:43|1.66956
01:23:45|1.66956
01:23:45|1.66956
01:23:47|1.67009
01:23:47|1.66904
01:23:49|1.66934
01:23:49|1.67003
01:23:51|1.66951
01:23:52|1.66951
01:23:53|1.66934
01:23:54|1.67053
01:23:55|1.67053
01:23:56|1.67121
01:23:57|1.67173
01:23:58|1.6719
01:23:59|1.67022
01:24:00|1.67224
01:24:01|1.67111
01:24:02|1.67162
01:24:03|1.67026
01:24:04|1.66816
01:24:05|1.66825
01:24:06|1.66986
01:24:07|1.67088
01:24:08|1.67156
01:24:09|1.67202
01:24:10|1.67292
01:24:11|1.67328
01:24:12|1.67495
01:24:13|1.67512
01:24:14|1.67379
01:24:15|1.67439
01:24:16|1.67301
01:24:17|1.67171
01:24:18|1.67069
01:24:19|1.67172
01:24:20|1.67108
01:24:21|1.67053
01:24:22|1.67013
01:24:23|1.67013
01:24:24|1.66849
01:24:25|1.66815
01:24:26|1.66904
01:24:27|1.66952
01:24:29|1.6697
01:24:29|1.67102
01:24:30|1.67087
01:24:31|1.67087
01:24:32|1.66935
01:24:34|1.66967
01:24:35|1.66941
01:24:36|1.6702
01:24:37|1.66951
01:24:37|1.66981
01:24:39|1.67088
01:24:39|1.66982
01:24:41|1.66952
01:24:41|1.66969
01:24:43|1.66883
01:24:44|1.66916
01:24:45|1.66919
01:24:46|1.669
01:24:47|1.66975
01:24:48|1.6702
01:24:49|1.6702
01:24:50|1.66985
01:24:51|1.66943
01:24:52|1.66821
01:24:53|1.66801
01:24:54|1.66746
01:24:55|1.66746
01:24:56|1.66655
01:24:57|1.66627
01:24:58|1.66591
01:24:59|1.66627
01:25:00|1.66577
01:25:01|1.66559
01:25:02|1.66474
01:25:03|1.66471
01:25:05|1.66606
01:25:06|1.66612
01:25:06|1.66576
01:25:08|1.66627
01:25:08|1.66799
01:25:09|1.66798
01:25:11|1.6685
01:25:12|1.66884
01:25:13|1.67006
01:25:14|1.67019
01:25:15|1.67001
01:25:16|1.67105
01:25:16|1.67219
01:25:18|1.67204
01:25:19|1.67205
01:25:20|1.67325
01:25:21|1.67326
01:25:21|1.67203
01:25:23|1.67303
01:25:24|1.67292
01:25:25|1.67304
01:25:26|1.67348
01:25:27|1.67304
01:25:28|1.67219
01:25:28|1.67086
01:25:29|1.67122
01:25:30|1.67227
01:25:32|1.67306
01:25:33|1.67338
01:25:34|1.67271
01:25:34|1.67202
01:25:36|1.66998
01:25:37|1.67235
01:25:38|1.66981
01:25:39|1.66839
01:25:40|1.66951
01:25:41|1.66913
01:25:42|1.66913
01:25:43|1.66828
01:25:44|1.66811
01:25:45|1.66849
01:25:46|1.66849
01:25:48|1.67036
01:25:48|1.67135
01:25:49|1.67134
01:25:50|1.67036
01:25:51|1.67206
01:25:53|1.672
01:25:54|1.67111
01:25:55|1.67189
01:25:55|1.6724
01:25:57|1.67138
01:25:58|1.67118
01:25:58|1.67251
01:25:59|1.67377
01:26:00|1.67163
01:26:02|1.67224
01:26:03|1.67223
01:26:04|1.67357
01:26:05|1.67308
01:26:05|1.67377
01:26:06|1.67219
01:26:07|1.67343
01:26:08|1.67408
01:26:09|1.67368
01:26:10|1.6741
01:26:12|1.67253
01:26:12|1.67343
01:26:14|1.67348
01:26:14|1.67347
01:26:15|1.67321
01:26:16|1.67243
01:26:17|1.6717
01:26:18|1.6741
01:26:19|1.67304
01:26:20|1.67442
01:26:21|1.67428
01:26:22|1.67505
01:26:23|1.67505
01:26:24|1.67564
01:26:26|1.67547
01:26:27|1.67547
01:26:27|1.67537
01:26:28|1.67341
01:26:29|1.67341
01:26:31|1.6748
01:26:31|1.67443
01:26:33|1.67643
01:26:34|1.67596
01:26:34|1.67631
01:26:36|1.67639
01:26:37|1.67692
01:26:38|1.67858
01:26:39|1.6781
01:26:41|1.67757
01:26:42|1.67799
01:26:43|1.67793
01:26:44|1.67793
01:26:45|1.67793
01:26:47|1.6774
01:26:48|1.6774
01:26:49|1.67623
01:26:50|1.67674
01:26:51|1.67671
01:26:52|1.67626
01:26:53|1.67591
01:26:54|1.67661
01:26:55|1.67455
01:26:56|1.67251
01:26:57|1.6725
01:26:57|1.6725
01:26:59|1.67311
01:26:59|1.67311
01:27:00|1.67338
01:27:01|1.6735
01:27:03|1.67224
01:27:04|1.67168
01:27:04|1.67122
01:27:06|1.67181
01:27:07|1.67131
01:27:08|1.67229
01:27:09|1.67229
01:27:10|1.6718
01:27:11|1.67371
01:27:12|1.67371
01:27:13|1.67233
01:27:14|1.67233
01:27:15|1.67366
01:27:16|1.67392
01:27:17|1.67349
01:27:18|1.67403
01:27:19|1.67384
01:27:20|1.6755
01:27:21|1.67689
01:27:22|1.67718
01:27:23|1.67655
01:27:24|1.67742
01:27:25|1.67757
01:27:26|1.67689
01:27:27|1.67597
01:27:28|1.67605
01:27:29|1.67711
01:27:30|1.67776
01:27:31|1.67801
01:27:32|1.67803
01:27:33|1.67914
01:27:34|1.67843
01:27:35|1.6786
01:27:36|1.6793
01:27:38|1.68098
01:27:38|1.68048
01:27:39|1.68026
01:27:41|1.68026
01:27:42|1.68026
01:27:43|1.6803
01:27:44|1.68087
01:27:45|1.68012
01:27:46|1.67906
01:27:47|1.67816
01:27:48|1.6781
01:27:49|1.67758
01:27:50|1.67826
01:27:51|1.67878
01:27:52|1.67894
01:27:53|1.6779
01:27:54|1.67842
01:27:56|1.67792
01:27:57|1.67834
01:27:58|1.6779
01:27:59|1.67741
01:27:59|1.6777
01:28:01|1.67827
01:28:02|1.67759
01:28:04|1.6769
01:28:05|1.67688
01:28:05|1.67622
01:28:06|1.67568
01:28:08|1.67537
01:28:09|1.67622
01:28:09|1.67805
01:28:10|1.67803
01:28:11|1.67859
01:28:13|1.67594
01:28:13|1.67716
01:28:14|1.67757
01:28:15|1.67756
01:28:17|1.67737
01:28:18|1.67737
01:28:19|1.67772
01:28:21|1.67828
01:28:21|1.67847
01:28:22|1.67804
01:28:24|1.67896
01:28:24|1.67896
01:28:26|1.6797
01:28:27|1.67946
01:28:28|1.67946
01:28:29|1.67946
01:28:30|1.67946
01:28:31|1.67884
01:28:32|1.67826
01:28:33|1.6797
01:28:34|1.67895
01:28:35|1.6797
01:28:36|1.6791
01:28:37|1.67971
01:28:38|1.67825
01:28:39|1.67926
01:28:40|1.67926
01:28:41|1.67926
01:28:42|1.67926
01:28:43|1.67926
01:28:45|1.6809
01:28:45|1.68107
01:28:46|1.68023
01:28:48|1.68023
01:28:49|1.68106
01:28:49|1.68106
01:28:50|1.68015
01:28:51|1.68046
01:28:53|1.68046
01:28:54|1.68107
01:28:55|1.68117
01:28:57|1.67976
01:28:57|1.67977
01:28:58|1.68045
01:28:59|1.68029
01:29:00|1.68085
01:29:02|1.68117
01:29:02|1.68117
01:29:04|1.68093
01:29:05|1.68048
01:29:05|1.6803
01:29:06|1.68022
01:29:07|1.68045
01:29:08|1.67998
01:29:09|1.68012
01:29:10|1.68012
01:29:11|1.68046
01:29:12|1.67963
01:29:14|1.6786
01:29:15|1.68099
01:29:15|1.6793
01:29:16|1.67927
01:29:17|1.67907
01:29:18|1.6781
01:29:19|1.6781
01:29:20|1.6781
01:29:21|1.6781
01:29:23|1.67844
01:29:24|1.67844
01:29:24|1.67997
01:29:25|1.67997
01:29:26|1.67891
01:29:28|1.67891
01:29:29|1.67835
01:29:29|1.67878
01:29:30|1.67878
01:29:31|1.67878
01:29:32|1.67944
01:29:33|1.67912
01:29:35|1.67912
01:29:36|1.67995
01:29:36|1.67995
01:29:38|1.67993
01:29:39|1.67993
01:29:41|1.67998
01:29:42|1.67931
01:29:44|1.67873
01:29:44|1.67907
01:29:46|1.67825
01:29:47|1.67873
01:29:47|1.67813
01:29:48|1.67843
01:29:50|1.67927
01:29:51|1.67875
01:29:52|1.67875
01:29:53|1.67893
01:29:54|1.67893
01:29:55|1.67893
01:29:56|1.67801
01:29:57|1.67801
01:29:58|1.67801
01:29:59|1.67825
01:30:00|1.67828
01:30:01|1.67877
01:30:02|1.67877
01:30:04|1.67843
01:30:06|1.67825
01:30:07|1.67879
01:30:08|1.67826
01:30:09|1.67826
01:30:10|1.6778
01:30:11|1.67953
01:30:12|1.67953
01:30:13|1.6805
01:30:14|1.6794
01:30:15|1.68014
01:30:16|1.68024
01:30:17|1.68039
01:30:18|1.6794
01:30:19|1.68113
01:30:20|1.68127
01:30:21|1.68158
01:30:22|1.68196
01:30:22|1.68132
01:30:24|1.68206
01:30:25|1.68148
01:30:26|1.68205
01:30:27|1.68101
01:30:28|1.68101
01:30:29|1.68248
01:30:30|1.68199
01:30:31|1.68169
01:30:32|1.68169
01:30:33|1.68169
01:30:34|1.68182
01:30:35|1.68182
01:30:36|1.68259
01:30:37|1.68261
01:30:38|1.68261
01:30:39|1.68261
01:30:40|1.68261
01:30:41|1.68232
01:30:43|1.68181
01:30:44|1.68181
01:30:45|1.68267
01:30:46|1.68267
01:30:48|1.68267
01:30:48|1.68268
01:30:50|1.68253
01:30:51|1.68266
01:30:52|1.68252
01:30:53|1.68233
01:30:54|1.68253
01:30:54|1.68253
01:30:56|1.68286
01:30:57|1.68207
01:30:57|1.68191
01:30:59|1.6817
01:31:00|1.68244
01:31:01|1.68244
01:31:02|1.68188
01:31:03|1.682
01:31:04|1.68146
01:31:05|1.68196
01:31:06|1.68196
01:31:07|1.68101
01:31:08|1.68101
01:31:09|1.68194
01:31:10|1.68194
01:31:11|1.68194
01:31:11|1.68196
01:31:12|1.68196
01:31:14|1.68208
01:31:15|1.68255
01:31:16|1.68255
01:31:17|1.68255
01:31:18|1.68196
01:31:18|1.68196
01:31:20|1.68196
01:31:21|1.68237
01:31:22|1.68237
01:31:23|1.68237
01:31:24|1.68263
01:31:25|1.68288
01:31:26|1.6829
01:31:27|1.68315
01:31:28|1.68261
01:31:29|1.68263
01:31:30|1.68204
01:31:31|1.68204
01:31:32|1.682
01:31:33|1.68227
01:31:34|1.68226
01:31:35|1.68226
01:31:36|1.68247
01:31:37|1.68263
01:31:38|1.68263
01:31:39|1.68319
01:31:40|1.68314
01:31:42|1.68384
01:31:43|1.68371
01:31:44|1.68371
01:31:44|1.68371
01:31:45|1.68371
01:31:47|1.68327
01:31:48|1.68311
01:31:48|1.68311
01:31:49|1.68255
01:31:51|1.68345
01:31:52|1.68345
01:31:53|1.68433
01:31:53|1.68429
01:31:55|1.68429
01:31:56|1.68422
01:31:56|1.68422
01:31:58|1.68386
01:31:59|1.68376
01:32:00|1.68376
01:32:01|1.68409
01:32:02|1.68377
01:32:02|1.68377
01:32:04|1.68421
01:32:05|1.68387
01:32:05|1.682
01:32:07|1.68171
01:32:07|1.68174
01:32:09|1.68174
01:32:09|1.6826
01:32:11|1.6826
01:32:12|1.68227
01:32:13|1.68227
01:32:14|1.682
01:32:15|1.682
01:32:16|1.67988
01:32:17|1.67988
01:32:18|1.67826
01:32:20|1.67906
01:32:20|1.67853
01:32:21|1.6779
01:32:23|1.67771
01:32:24|1.67771
01:32:25|1.67771
01:32:25|1.67594
01:32:26|1.67575
01:32:27|1.67634
01:32:29|1.67566
01:32:29|1.67549
01:32:30|1.6756
01:32:31|1.67635
01:32:33|1.67635
01:32:33|1.67635
01:32:34|1.67635
01:32:36|1.67686
01:32:36|1.67686
01:32:37|1.67635
01:32:38|1.67635
01:32:39|1.67703
01:32:40|1.6759
01:32:42|1.6759
01:32:44|1.67605
01:32:45|1.6759
01:32:46|1.67566
01:32:47|1.67527
01:32:48|1.67527
01:32:49|1.67485
01:32:50|1.67626
01:32:51|1.67626
01:32:52|1.67407
01:32:53|1.67412
01:32:54|1.67302
01:32:55|1.67303
01:32:57|1.67302
01:32:58|1.67251
01:32:59|1.67445
01:33:00|1.67418
01:33:01|1.67302
01:33:02|1.67302
01:33:03|1.67527
01:33:03|1.67527
01:33:04|1.67406
01:33:05|1.67551
01:33:07|1.67551
01:33:08|1.67703
01:33:09|1.67698
01:33:09|1.67787
01:33:11|1.67872
01:33:11|1.67872
01:33:13|1.67872
01:33:14|1.67736
01:33:15|1.67787
01:33:16|1.67787
01:33:17|1.67787
01:33:18|1.67685
01:33:19|1.67685
01:33:20|1.67703
01:33:21|1.67703
01:33:22|1.67703
01:33:23|1.67702
01:33:24|1.67707
01:33:26|1.67856
01:33:26|1.67871
01:33:27|1.67871
01:33:28|1.67847
01:33:29|1.67847
01:33:31|1.67735
01:33:32|1.6778
01:33:33|1.67742
01:33:33|1.67857
01:33:34|1.67868
01:33:35|1.67839
01:33:36|1.67978
01:33:38|1.67825
01:33:38|1.67825
01:33:39|1.67809
01:33:40|1.67868
01:33:41|1.67868
01:33:43|1.67792
01:33:44|1.67693
01:33:45|1.67693
01:33:46|1.67693
01:33:47|1.67566
01:33:48|1.67419
01:33:49|1.67566
01:33:50|1.67452
01:33:51|1.67501
01:33:53|1.67524
01:33:54|1.67524
01:33:55|1.67527
01:33:56|1.676
01:33:56|1.676
01:33:57|1.676
01:33:58|1.676
01:33:59|1.676
01:34:01|1.67554
01:34:02|1.67581
01:34:03|1.67581
01:34:03|1.67581
01:34:04|1.67581
01:34:06|1.67581
01:34:07|1.67581
01:34:08|1.67618
01:34:08|1.67605
01:34:10|1.67627
01:34:11|1.67627
01:34:11|1.67664
01:34:13|1.6778
01:34:14|1.6778
01:34:15|1.67801
01:34:16|1.67708
01:34:17|1.67708
01:34:18|1.67708
01:34:18|1.67654
01:34:20|1.67654
01:34:21|1.67675
01:34:22|1.67606
01:34:23|1.67605
01:34:24|1.67606
01:34:25|1.67637
01:34:25|1.67605
01:34:27|1.67638
01:34:28|1.67638
01:34:28|1.67625
01:34:29|1.67717
01:34:31|1.67717
01:34:32|1.6777
01:34:33|1.67754
01:34:34|1.67738
01:34:35|1.67805
01:34:36|1.678
01:34:38|1.67733
01:34:38|1.67672
01:34:39|1.67605
01:34:40|1.67605
01:34:42|1.67786
01:34:42|1.67739
01:34:43|1.67739
01:34:45|1.67739
01:34:46|1.67739
01:34:48|1.67801
01:34:49|1.67801
01:34:50|1.67801
01:34:51|1.67725
01:34:52|1.67841
01:34:53|1.6794
01:34:54|1.67917
01:34:55|1.67921
01:34:56|1.67921
01:34:57|1.6791
01:34:58|1.6791
01:35:00|1.67921
01:35:00|1.6786
01:35:01|1.67887
01:35:02|1.67779
01:35:03|1.67954
01:35:04|1.67962
01:35:06|1.68052
01:35:07|1.67967
01:35:08|1.67903
01:35:08|1.67946
01:35:09|1.67774
01:35:10|1.6774
01:35:11|1.67641
01:35:12|1.67536
01:35:13|1.67599
01:35:15|1.67537
01:35:16|1.67622
01:35:16|1.67587
01:35:17|1.67519
01:35:19|1.67579
01:35:20|1.67536
01:35:20|1.67596
01:35:21|1.6752
01:35:22|1.675
01:35:23|1.67442
01:35:24|1.67503
01:35:26|1.67553
01:35:26|1.67484
01:35:28|1.67484
01:35:28|1.67484
01:35:29|1.67377
01:35:31|1.67477
01:35:32|1.67367
01:35:32|1.67367
01:35:33|1.67367
01:35:34|1.674
01:35:36|1.674
01:35:36|1.6752
01:35:37|1.67502
01:35:38|1.67518
01:35:39|1.67532
01:35:40|1.67566
01:35:42|1.6765
01:35:43|1.67503
01:35:43|1.67499
01:35:45|1.67435
01:35:47|1.67435
01:35:47|1.67452
01:35:49|1.67315
01:35:50|1.67294
01:35:51|1.67294
01:35:52|1.67294
01:35:53|1.67365
01:35:54|1.67365
01:35:55|1.67281
01:35:57|1.672
01:35:58|1.672
01:35:58|1.6726
01:35:59|1.67278
01:36:01|1.67298
01:36:02|1.67265
01:36:03|1.67417
01:36:05|1.67605
01:36:06|1.67664
01:36:06|1.67588
01:36:08|1.67588
01:36:08|1.67642
01:36:10|1.67642
01:36:11|1.67717
01:36:11|1.67717
01:36:12|1.67638
01:36:13|1.67714
01:36:14|1.67714
01:36:16|1.67801
01:36:17|1.67787
01:36:18|1.67787
01:36:18|1.67673
01:36:19|1.67673
01:36:21|1.67645
01:36:21|1.67498
01:36:23|1.67498
01:36:23|1.67394
01:36:24|1.67394
01:36:25|1.67394
01:36:26|1.67394
01:36:28|1.67394
01:36:29|1.67394
01:36:30|1.6738
01:36:31|1.6738
01:36:33|1.67343
01:36:33|1.67343
01:36:34|1.67234
01:36:36|1.6723
01:36:36|1.6723
01:36:37|1.67275
01:36:38|1.67234
01:36:39|1.6723
01:36:41|1.67284
01:36:42|1.67171
01:36:42|1.67242
01:36:43|1.67248
01:36:45|1.67333
01:36:45|1.67025
01:36:47|1.67309
01:36:48|1.67296
01:36:49|1.67296
01:36:50|1.67254
01:36:51|1.67226
01:36:52|1.67226
01:36:52|1.67145
01:36:54|1.67202
01:36:55|1.67202
01:36:57|1.67211
01:36:57|1.67261
01:36:58|1.67261
01:37:00|1.67261
01:37:00|1.67261
01:37:02|1.67261
01:37:03|1.67263
01:37:03|1.67263
01:37:04|1.67387
01:37:05|1.67328
01:37:06|1.67328
01:37:08|1.67328
01:37:08|1.67356
01:37:09|1.67072
01:37:10|1.67072
01:37:11|1.671
01:37:12|1.671
01:37:13|1.671
01:37:15|1.671
01:37:15|1.671
01:37:17|1.67209
01:37:17|1.67209
01:37:19|1.6718
01:37:19|1.67214
01:37:21|1.67277
01:37:21|1.67326
01:37:22|1.67326
01:37:24|1.67327
01:37:25|1.67327
01:37:25|1.67327
01:37:26|1.67327
01:37:28|1.6728
01:37:28|1.67327
01:37:29|1.67328
01:37:31|1.67478
01:37:31|1.67328
01:37:33|1.67328
01:37:33|1.67298
01:37:34|1.67298
01:37:35|1.67281
01:37:36|1.67209
01:37:37|1.67195
01:37:39|1.67176
01:37:39|1.67176
01:37:41|1.672
01:37:41|1.67154
01:37:43|1.67154
01:37:43|1.6707
01:37:45|1.6707
01:37:45|1.67004
01:37:47|1.67037
01:37:48|1.67037
01:37:49|1.67107
01:37:51|1.67136
01:37:52|1.67107
01:37:53|1.67107
01:37:54|1.67107
01:37:55|1.67107
01:37:56|1.67107
01:37:58|1.67229
01:37:59|1.67142
01:37:59|1.67142
01:38:01|1.671
01:38:01|1.67109
01:38:03|1.67108
01:38:03|1.67163
01:38:06|1.67179
01:38:07|1.67166
01:38:08|1.67262
01:38:09|1.67132
01:38:10|1.671
01:38:11|1.67061
01:38:12|1.67024
01:38:12|1.67
01:38:13|1.67039
01:38:14|1.67002
01:38:15|1.67
01:38:16|1.67002
01:38:17|1.67
01:38:18|1.67
01:38:20|1.67002
01:38:21|1.67001
01:38:21|1.67
01:38:23|1.67005
01:38:23|1.66948
01:38:25|1.66948
01:38:26|1.66948
01:38:26|1.66919
01:38:27|1.67022
01:38:28|1.67018
01:38:30|1.67111
01:38:30|1.67079
01:38:31|1.67079
01:38:32|1.67161
01:38:34|1.67156
01:38:35|1.67284
01:38:35|1.67284
01:38:37|1.67136
01:38:37|1.67136
01:38:38|1.6723
01:38:40|1.67195
01:38:41|1.66856
01:38:42|1.66941
01:38:43|1.66634
01:38:44|1.66968
01:38:46|1.66849
01:38:46|1.66849
01:38:47|1.66928
01:38:48|1.66985
01:38:50|1.67136
01:38:51|1.67191
01:38:52|1.67173
01:38:53|1.67105
01:38:54|1.67072
01:38:54|1.67105
01:38:56|1.67105
01:38:57|1.67174
01:38:58|1.67088
01:38:59|1.67088
01:39:00|1.67157
01:39:00|1.67162
01:39:02|1.67189
01:39:03|1.67302
01:39:04|1.67292
01:39:05|1.67293
01:39:06|1.6724
01:39:07|1.67257
01:39:08|1.67257
01:39:09|1.67186
01:39:10|1.67157
01:39:11|1.67189
01:39:12|1.67086
01:39:13|1.67121
01:39:14|1.67139
01:39:15|1.67075
01:39:17|1.67075
01:39:17|1.67049
01:39:18|1.66839
01:39:20|1.66839
01:39:21|1.66918
01:39:22|1.66898
01:39:23|1.67
01:39:24|1.66968
01:39:25|1.66968
01:39:26|1.66943
01:39:27|1.66867
01:39:28|1.66919
01:39:29|1.66911
01:39:30|1.67
01:39:31|1.66934
01:39:32|1.66934
01:39:33|1.66934
01:39:34|1.66917
01:39:35|1.66917
01:39:36|1.66999
01:39:37|1.67
01:39:38|1.67
01:39:39|1.67025
01:39:41|1.67025
01:39:41|1.67046
01:39:42|1.6724
01:39:44|1.67396
01:39:45|1.67314
01:39:45|1.67317
01:39:46|1.67317
01:39:47|1.67317
01:39:49|1.67173
01:39:51|1.67204
01:39:52|1.67275
01:39:53|1.67275
01:39:54|1.672
01:39:54|1.67191
01:39:56|1.67223
01:39:57|1.67183
01:39:57|1.67054
01:39:59|1.67042
01:40:00|1.67015
01:40:01|1.67012
01:40:02|1.66985
01:40:03|1.66917
01:40:04|1.66849
01:40:05|1.66815
01:40:06|1.66746
01:40:07|1.66803
01:40:08|1.66832
01:40:09|1.6685
01:40:10|1.66867
01:40:11|1.66882
01:40:12|1.66906
01:40:13|1.66951
01:40:14|1.66917
01:40:15|1.66871
01:40:16|1.66781
01:40:17|1.66702
01:40:18|1.66651
01:40:19|1.66669
01:40:20|1.66661
01:40:21|1.66783
01:40:22|1.66758
01:40:23|1.66714
01:40:24|1.66697
01:40:25|1.66697
01:40:26|1.66698
01:40:27|1.66643
01:40:28|1.66732
01:40:29|1.66798
01:40:30|1.66867
01:40:31|1.66832
01:40:32|1.66762
01:40:33|1.67015
01:40:34|1.67015
01:40:35|1.67019
01:40:36|1.67089
01:40:37|1.67099
01:40:38|1.67076
01:40:39|1.67086
01:40:40|1.67098
01:40:41|1.67098
01:40:42|1.67025
01:40:43|1.67072
01:40:44|1.671
01:40:45|1.67098
01:40:46|1.671
01:40:47|1.67329
01:40:48|1.67429
01:40:49|1.67359
01:40:50|1.67499
01:40:51|1.67566
01:40:53|1.67566
01:40:54|1.67566
01:40:55|1.67531
01:40:56|1.6756
01:40:57|1.67393
01:40:58|1.67496
01:40:59|1.67496
01:40:59|1.6739
01:41:01|1.67378
01:41:02|1.67258
01:41:03|1.67345
01:41:04|1.67286
01:41:05|1.67283
01:41:06|1.67391
01:41:07|1.67391
01:41:08|1.67403
01:41:09|1.67403
01:41:10|1.67476
01:41:11|1.67473
01:41:12|1.67378
01:41:13|1.67257
01:41:14|1.67257
01:41:15|1.67225
01:41:16|1.67241
01:41:17|1.67272
01:41:18|1.67272
01:41:19|1.67276
01:41:20|1.6736
01:41:21|1.6736
01:41:22|1.67355
01:41:23|1.6739
01:41:24|1.67391
01:41:25|1.67324
01:41:26|1.6739
01:41:27|1.67391
01:41:28|1.67391
01:41:29|1.67375
01:41:30|1.6739
01:41:31|1.67391
01:41:32|1.67391
01:41:33|1.67391
01:41:34|1.6738
01:41:35|1.6738
01:41:36|1.673
01:41:37|1.67294
01:41:38|1.67284
01:41:39|1.67356
01:41:40|1.67391
01:41:41|1.6739
01:41:42|1.6736
01:41:43|1.67343
01:41:44|1.67344
01:41:45|1.67356
01:41:46|1.67325
01:41:47|1.67325
01:41:48|1.67325
01:41:49|1.67359
01:41:50|1.67326
01:41:52|1.67391
01:41:53|1.67343
01:41:54|1.67343
01:41:55|1.67343
01:41:56|1.67391
01:41:57|1.67295
01:41:58|1.67295
01:41:59|1.67295
01:42:00|1.67311
01:42:01|1.6731
01:42:02|1.67294
01:42:03|1.67325
01:42:05|1.67344
01:42:06|1.673
01:42:07|1.67292
01:42:08|1.673
01:42:09|1.67307
01:42:10|1.67138
01:42:11|1.67259
01:42:12|1.67307
01:42:12|1.67173
01:42:14|1.67204
01:42:14|1.67302
01:42:15|1.67302
01:42:17|1.6722
01:42:19|1.6722
01:42:19|1.671
01:42:20|1.67076
01:42:21|1.67076
01:42:22|1.67076
01:42:23|1.67138
01:42:24|1.67138
01:42:25|1.67121
01:42:26|1.67054
01:42:27|1.67054
01:42:29|1.6715
01:42:29|1.6715
01:42:31|1.6714
01:42:31|1.671
01:42:32|1.671
01:42:33|1.67053
01:42:34|1.67019
01:42:36|1.67191
01:42:37|1.67241
01:42:37|1.67241
01:42:38|1.67268
01:42:39|1.67225
01:42:40|1.672
01:42:41|1.672
01:42:42|1.672
01:42:43|1.672
01:42:44|1.67139
01:42:46|1.67157
01:42:46|1.67157
01:42:47|1.67157
01:42:48|1.67157
01:42:49|1.6716
01:42:50|1.67151
01:42:52|1.67096
01:42:53|1.67018
01:42:54|1.66902
01:42:55|1.66901
01:42:56|1.66866
01:42:57|1.66815
01:42:58|1.66661
01:42:59|1.66655
01:43:00|1.66627
01:43:01|1.66626
01:43:02|1.66635
01:43:03|1.66645
01:43:04|1.66662
01:43:05|1.66674
01:43:07|1.66697
01:43:08|1.66781
01:43:09|1.66817
01:43:09|1.669
01:43:10|1.6687
01:43:12|1.6687
01:43:13|1.66867
01:43:14|1.66966
01:43:14|1.66966
01:43:15|1.66833
01:43:16|1.66833
01:43:18|1.66834
01:43:19|1.66834
01:43:19|1.66885
01:43:21|1.66963
01:43:21|1.66953
01:43:23|1.66899
01:43:23|1.67053
01:43:25|1.67117
01:43:26|1.67157
01:43:26|1.67057
01:43:28|1.67057
01:43:29|1.6717
01:43:30|1.6717
01:43:31|1.67139
01:43:32|1.67139
01:43:33|1.67139
01:43:34|1.6719
01:43:36|1.67128
01:43:36|1.67189
01:43:37|1.67224
01:43:38|1.67201
01:43:39|1.67154
01:43:40|1.6729
01:43:41|1.67284
01:43:42|1.67253
01:43:43|1.67301
01:43:45|1.67371
01:43:45|1.67297
01:43:46|1.67299
01:43:47|1.67257
01:43:48|1.67388
01:43:49|1.67388
01:43:50|1.67388
01:43:51|1.67349
01:43:52|1.67261
01:43:53|1.67308
01:43:54|1.67308
01:43:55|1.67274
01:43:57|1.6725
01:43:58|1.67271
01:43:59|1.67271
01:44:00|1.67283
01:44:01|1.67262
01:44:01|1.6731
01:44:03|1.67368
01:44:04|1.67378
01:44:05|1.6739
01:44:06|1.67326
01:44:07|1.67326
01:44:08|1.67326
01:44:09|1.6724
01:44:10|1.6724
01:44:11|1.67324
01:44:12|1.67326
01:44:13|1.67326
01:44:14|1.6724
01:44:15|1.6724
01:44:16|1.67324
01:44:17|1.67359
01:44:18|1.67359
01:44:19|1.6739
01:44:20|1.67391
01:44:21|1.67391
01:44:22|1.67391
01:44:23|1.67359
01:44:24|1.67359
01:44:25|1.6739
01:44:26|1.6739
01:44:27|1.6739
01:44:28|1.67391
01:44:29|1.67391
01:44:30|1.67391
01:44:31|1.67568
01:44:32|1.67548
01:44:33|1.67531
01:44:34|1.67622
01:44:35|1.67622
01:44:36|1.67685
01:44:37|1.67685
01:44:38|1.67648
01:44:39|1.67648
01:44:40|1.67634
01:44:41|1.67683
01:44:42|1.67683
01:44:43|1.67683
01:44:44|1.67683
01:44:45|1.67708
01:44:46|1.67697
01:44:48|1.67801
01:44:48|1.67796
01:44:50|1.67796
01:44:50|1.67768
01:44:52|1.67867
01:44:52|1.67819
01:44:54|1.67866
01:44:54|1.67836
01:44:55|1.67767
01:44:58|1.67886
01:44:59|1.67921
01:45:00|1.67859
01:45:01|1.67921
01:45:02|1.67919
01:45:03|1.67966
01:45:05|1.67954
01:45:05|1.67954
01:45:07|1.67969
01:45:07|1.67988
01:45:09|1.67988
01:45:10|1.67987
01:45:10|1.67988
01:45:11|1.6798
01:45:12|1.67988
01:45:13|1.679
01:45:14|1.67999
01:45:16|1.67874
01:45:16|1.67836
01:45:17|1.67972
01:45:19|1.67999
01:45:19|1.68075
01:45:20|1.6809
01:45:21|1.67973
01:45:22|1.68082
01:45:23|1.68033
01:45:25|1.68057
01:45:25|1.68047
01:45:27|1.68091
01:45:27|1.68094
01:45:28|1.68039
01:45:30|1.68039
01:45:30|1.68091
01:45:32|1.68056
01:45:33|1.68146
01:45:33|1.681
01:45:34|1.68109
01:45:35|1.68071
01:45:37|1.6799
01:45:37|1.68057
01:45:39|1.68057
01:45:39|1.67989
01:45:40|1.68155
01:45:42|1.68155
01:45:42|1.6804
01:45:43|1.67996
01:45:44|1.67996
01:45:45|1.67996
01:45:46|1.67981
01:45:47|1.67955
01:45:48|1.68056
01:45:49|1.68056
01:45:51|1.68056
01:45:51|1.68142
01:45:52|1.68142
01:45:53|1.68126
01:45:55|1.68245
01:45:56|1.68251
01:45:57|1.68314
01:45:58|1.68329
01:45:59|1.68372
01:46:00|1.68354
01:46:01|1.68278
01:46:02|1.68305
01:46:03|1.6832
01:46:05|1.68322
01:46:06|1.68244
01:46:07|1.68245
01:46:08|1.6826
01:46:09|1.68292
01:46:10|1.68272
01:46:12|1.68295
01:46:13|1.68297
01:46:14|1.68297
01:46:14|1.68275
01:46:16|1.68415
01:46:16|1.68431
01:46:17|1.68431
01:46:19|1.68362
01:46:20|1.68362
01:46:21|1.68465
01:46:22|1.68465
01:46:23|1.68415
01:46:24|1.68447
01:46:25|1.68431
01:46:27|1.68405
01:46:27|1.6845
01:46:28|1.6845
01:46:30|1.68498
01:46:31|1.6848
01:46:32|1.68427
01:46:33|1.685
01:46:34|1.68396
01:46:36|1.68348
01:46:37|1.68348
01:46:38|1.68348
01:46:39|1.68271
01:46:41|1.68325
01:46:42|1.68278
01:46:43|1.68278
01:46:44|1.68243
01:46:45|1.68257
01:46:46|1.68296
01:46:48|1.68315
01:46:49|1.68279
01:46:50|1.68265
01:46:51|1.6826
01:46:52|1.68396
01:46:52|1.68277
01:46:53|1.68341
01:46:55|1.68335
01:46:56|1.6828
01:46:58|1.68301
01:46:59|1.68302
01:46:59|1.68319
01:47:01|1.68347
01:47:02|1.68351
01:47:03|1.68351
01:47:04|1.68462
01:47:05|1.68379
01:47:06|1.68363
01:47:08|1.68379
01:47:08|1.68379
01:47:10|1.68352
01:47:11|1.68363
01:47:12|1.68371
01:47:12|1.68397
01:47:14|1.68397
01:47:15|1.68374
01:47:16|1.68397
01:47:17|1.68397
01:47:18|1.68397
01:47:19|1.68512
01:47:20|1.685
01:47:21|1.68403
01:47:22|1.68397
01:47:23|1.68396
01:47:24|1.68373
01:47:25|1.68389
01:47:27|1.68405
01:47:28|1.68304
01:47:29|1.68304
01:47:30|1.6839
01:47:30|1.68396
01:47:32|1.68396
01:47:32|1.68382
01:47:33|1.68382
01:47:35|1.68415
01:47:36|1.68396
01:47:36|1.68382
01:47:38|1.68382
01:47:38|1.68432
01:47:40|1.68437
01:47:40|1.68348
01:47:42|1.68356
01:47:43|1.68279
01:47:44|1.68296
01:47:45|1.68212
01:47:46|1.68315
01:47:47|1.68267
01:47:48|1.68212
01:47:49|1.68241
01:47:50|1.68179
01:47:51|1.68257
01:47:52|1.68152
01:47:53|1.68157
01:47:54|1.68245
01:47:55|1.68212
01:47:56|1.68142
01:47:57|1.68074
01:47:58|1.68073
01:47:59|1.68092
01:48:00|1.68059
01:48:01|1.68038
01:48:02|1.68066
01:48:03|1.68069
01:48:04|1.68064
01:48:05|1.68059
01:48:06|1.68125
01:48:07|1.68117
01:48:08|1.68153
01:48:09|1.68245
01:48:10|1.68213
01:48:11|1.68201
01:48:12|1.68206
01:48:13|1.68263
01:48:14|1.68203
01:48:15|1.68204
01:48:16|1.68245
01:48:17|1.682
01:48:18|1.682
01:48:20|1.68309
01:48:20|1.68228
01:48:22|1.68228
01:48:22|1.6831
01:48:23|1.68243
01:48:25|1.68332
01:48:26|1.6828
01:48:27|1.68433
01:48:28|1.68346
01:48:29|1.6827
01:48:31|1.68275
01:48:31|1.68228
01:48:33|1.68085
01:48:33|1.68085
01:48:34|1.681
01:48:35|1.68145
01:48:37|1.68145
01:48:38|1.68145
01:48:38|1.6815
01:48:40|1.68148
01:48:40|1.68178
01:48:42|1.68227
01:48:43|1.68227
01:48:44|1.68176
01:48:44|1.68224
01:48:46|1.68349
01:48:46|1.68349
01:48:47|1.68237
01:48:49|1.68236
01:48:49|1.68232
01:48:50|1.68232
01:48:52|1.68258
01:48:53|1.68329
01:48:54|1.6834
01:48:54|1.68365
01:48:56|1.68342
01:48:57|1.68372
01:48:58|1.68373
01:48:59|1.68373
01:49:00|1.68401
01:49:01|1.68365
01:49:02|1.68245
01:49:03|1.68325
01:49:04|1.6833
01:49:05|1.68305
01:49:06|1.68326
01:49:07|1.68326
01:49:09|1.68337
01:49:09|1.68429
01:49:10|1.68398
01:49:12|1.68362
01:49:12|1.683
01:49:14|1.683
01:49:14|1.68237
01:49:15|1.68237
01:49:16|1.68237
01:49:17|1.68237
01:49:18|1.68308
01:49:19|1.68311
01:49:20|1.68311
01:49:22|1.68384
01:49:22|1.684
01:49:23|1.684
01:49:24|1.68431
01:49:26|1.68565
01:49:27|1.68508
01:49:29|1.68565
01:49:29|1.68565
01:49:30|1.68536
01:49:32|1.68536
01:49:32|1.68536
01:49:34|1.68536
01:49:35|1.68505
01:49:36|1.68485
01:49:36|1.68481
01:49:38|1.68478
01:49:39|1.68586
01:49:40|1.68385
01:49:41|1.68536
01:49:42|1.68578
01:49:43|1.686
01:49:44|1.6861
01:49:45|1.68903
01:49:46|1.68936
01:49:47|1.68989
01:49:48|1.68989
01:49:49|1.68981
01:49:50|1.68981
01:49:51|1.68943
01:49:52|1.68943
01:49:53|1.6898
01:49:54|1.68943
01:49:55|1.68965
01:49:56|1.69029
01:49:58|1.68943
01:49:58|1.68946
01:49:59|1.69038
01:50:00|1.69038
01:50:02|1.69046
01:50:02|1.69046
01:50:04|1.69042
01:50:05|1.69
01:50:06|1.69332
01:50:07|1.6907
01:50:08|1.6903
01:50:09|1.68995
01:50:10|1.69027
01:50:11|1.69
01:50:12|1.68991
01:50:13|1.68902
01:50:14|1.68842
01:50:14|1.68995
01:50:15|1.68789
01:50:17|1.68858
01:50:18|1.68774
01:50:18|1.68889
01:50:20|1.68833
01:50:21|1.68835
01:50:22|1.69031
01:50:23|1.68939
01:50:24|1.68939
01:50:25|1.68928
01:50:26|1.68964
01:50:27|1.68958
01:50:29|1.68939
01:50:29|1.68939
01:50:31|1.68902
01:50:32|1.68876
01:50:32|1.68892
01:50:34|1.68892
01:50:35|1.68869
01:50:36|1.6886
01:50:37|1.68842
01:50:38|1.68766
01:50:39|1.68717
01:50:40|1.68707
01:50:41|1.68707
01:50:42|1.68707
01:50:43|1.68701
01:50:44|1.68701
01:50:45|1.68687
01:50:46|1.68624
01:50:47|1.68638
01:50:48|1.68635
01:50:49|1.68535
01:50:50|1.68685
01:50:51|1.686
01:50:52|1.6861
01:50:53|1.6861
01:50:54|1.68657
01:50:56|1.68638
01:50:56|1.68725
01:50:57|1.68824
01:50:58|1.68774
01:50:59|1.68768
01:51:01|1.68745
01:51:01|1.68774
01:51:02|1.68743
01:51:03|1.68902
01:51:04|1.6881
01:51:05|1.68844
01:51:07|1.68827
01:51:08|1.68836
01:51:08|1.68791
01:51:09|1.68791
01:51:10|1.68825
01:51:11|1.68827
01:51:12|1.68827
01:51:13|1.68827
01:51:14|1.68843
01:51:15|1.6887
01:51:16|1.6884
01:51:17|1.68892
01:51:18|1.68892
01:51:19|1.68892
01:51:20|1.68892
01:51:21|1.68841
01:51:23|1.68859
01:51:23|1.68842
01:51:24|1.68888
01:51:25|1.68835
01:51:27|1.68835
01:51:27|1.68872
01:51:28|1.68729
01:51:30|1.68728
01:51:31|1.68826
01:51:32|1.68826
01:51:34|1.68826
01:51:35|1.68928
01:51:36|1.68942
01:51:38|1.68916
01:51:38|1.68894
01:51:40|1.68911
01:51:40|1.68907
01:51:42|1.68866
01:51:42|1.68929
01:51:44|1.689
01:51:44|1.689
01:51:46|1.68873
01:51:46|1.68829
01:51:47|1.68829
01:51:48|1.68829
01:51:49|1.68836
01:51:51|1.68868
01:51:52|1.68826
01:51:53|1.68821
01:51:54|1.68821
01:51:55|1.68878
01:51:56|1.68905
01:51:57|1.6887
01:51:58|1.68807
01:51:59|1.68831
01:52:00|1.68907
01:52:01|1.68892
01:52:02|1.68892
01:52:03|1.68892
01:52:04|1.68892
01:52:05|1.68892
01:52:06|1.68863
01:52:07|1.68863
01:52:08|1.68859
01:52:09|1.68859
01:52:10|1.68859
01:52:11|1.68967
01:52:12|1.6889
01:52:13|1.6889
01:52:14|1.6889
01:52:15|1.68854
01:52:16|1.68841
01:52:17|1.6879
01:52:18|1.6879
01:52:19|1.6879
01:52:20|1.68763
01:52:21|1.68815
01:52:22|1.68775
01:52:23|1.68775
01:52:24|1.68775
01:52:25|1.68654
01:52:26|1.68458
01:52:27|1.68585
01:52:28|1.68592
01:52:29|1.68592
01:52:31|1.68627
01:52:32|1.68588
01:52:32|1.68588
01:52:34|1.68588
01:52:35|1.68632
01:52:36|1.68657
01:52:37|1.68775
01:52:38|1.68781
01:52:40|1.68756
01:52:41|1.68693
01:52:42|1.68502
01:52:42|1.68534
01:52:44|1.68534
01:52:44|1.68468
01:52:46|1.68417
01:52:48|1.68401
01:52:49|1.68401
01:52:49|1.68357
01:52:51|1.68333
01:52:51|1.68353
01:52:52|1.68372
01:52:53|1.683
01:52:54|1.683
01:52:56|1.68316
01:52:57|1.68299
01:52:58|1.68353
01:52:59|1.68372
01:53:00|1.68298
01:53:01|1.68503
01:53:02|1.68493
01:53:03|1.68493
01:53:04|1.68537
01:53:05|1.68422
01:53:06|1.6833
01:53:07|1.68344
01:53:08|1.68344
01:53:09|1.68367
01:53:10|1.68367
01:53:11|1.68367
01:53:12|1.68314
01:53:13|1.68314
01:53:14|1.68467
01:53:15|1.68465
01:53:16|1.68589
01:53:17|1.68604
01:53:18|1.68551
01:53:19|1.68739
01:53:20|1.68741
01:53:21|1.68623
01:53:22|1.68623
01:53:23|1.68674
01:53:24|1.68641
01:53:25|1.68656
01:53:26|1.68656
01:53:27|1.68672
01:53:28|1.68601
01:53:29|1.68601
01:53:30|1.68601
01:53:32|1.68595
01:53:33|1.68566
01:53:33|1.68562
01:53:34|1.68533
01:53:35|1.68533
01:53:37|1.68482
01:53:37|1.68483
01:53:39|1.6846
01:53:40|1.68432
01:53:41|1.68398
01:53:42|1.68398
01:53:43|1.68398
01:53:44|1.685
01:53:45|1.685
01:53:46|1.685
01:53:47|1.685
01:53:48|1.685
01:53:49|1.685
01:53:50|1.685
01:53:51|1.68448
01:53:52|1.68445
01:53:53|1.68448
01:53:54|1.68424
01:53:55|1.68405
01:53:56|1.68405
01:53:57|1.68405
01:53:59|1.68405
01:53:59|1.68405
01:54:00|1.68432
01:54:02|1.68432
01:54:03|1.68439
01:54:03|1.685
01:54:05|1.685
01:54:06|1.6864
01:54:07|1.68819
01:54:07|1.68822
01:54:09|1.68822
01:54:09|1.68822
01:54:10|1.6877
01:54:12|1.68804
01:54:12|1.68791
01:54:13|1.68827
01:54:14|1.68859
01:54:15|1.68859
01:54:16|1.68821
01:54:17|1.68806
01:54:18|1.68806
01:54:19|1.68859
01:54:20|1.68906
01:54:21|1.6884
01:54:22|1.68907
01:54:23|1.68907
01:54:24|1.68884
01:54:25|1.68909
01:54:26|1.68888
01:54:28|1.68883
01:54:28|1.68881
01:54:29|1.68881
01:54:30|1.68883
01:54:32|1.68883
01:54:33|1.68882
01:54:34|1.68925
01:54:35|1.68915
01:54:36|1.68771
01:54:37|1.68771
01:54:39|1.68771
01:54:40|1.6882
01:54:41|1.68758
01:54:42|1.68758
01:54:43|1.68756
01:54:44|1.68809
01:54:45|1.68759
01:54:46|1.68759
01:54:47|1.68759
01:54:48|1.68844
01:54:49|1.68893
01:54:50|1.6872
01:54:51|1.68842
01:54:52|1.6879
01:54:53|1.68789
01:54:54|1.68777
01:54:55|1.68777
01:54:56|1.68772
01:54:57|1.68741
01:54:58|1.6874
01:54:59|1.68742
01:55:00|1.68742
01:55:01|1.68826
01:55:02|1.68895
01:55:03|1.68943
01:55:04|1.68943
01:55:05|1.68943
01:55:06|1.68943
01:55:07|1.68839
01:55:08|1.68875
01:55:10|1.68948
01:55:10|1.68976
01:55:12|1.68964
01:55:12|1.68994
01:55:13|1.68995
01:55:14|1.6893
01:55:15|1.6893
01:55:16|1.68922
01:55:17|1.68876
01:55:19|1.68861
01:55:19|1.68829
01:55:21|1.68808
01:55:21|1.68788
01:55:22|1.68788
01:55:23|1.68822
01:55:24|1.68846
01:55:25|1.68866
01:55:26|1.68866
01:55:27|1.68866
01:55:28|1.68766
01:55:30|1.68766
01:55:30|1.68814
01:55:31|1.68814
01:55:33|1.68762
01:55:35|1.68762
01:55:36|1.68862
01:55:36|1.68882
01:55:38|1.68894
01:55:39|1.68894
01:55:40|1.68883
01:55:40|1.68882
01:55:41|1.68883
01:55:42|1.68883
01:55:44|1.68881
01:55:45|1.68881
01:55:46|1.68945
01:55:47|1.68945
01:55:47|1.68863
01:55:48|1.68863
01:55:49|1.68839
01:55:50|1.68839
01:55:51|1.68839
01:55:52|1.68839
01:55:53|1.68874
01:55:54|1.68945
01:55:55|1.68891
01:55:56|1.69064
01:55:57|1.69064
01:55:58|1.69064
01:55:59|1.69064
01:56:00|1.69064
01:56:01|1.69064
01:56:03|1.69014
01:56:04|1.68997
01:56:05|1.68938
01:56:06|1.68996
01:56:07|1.68996
01:56:08|1.68996
01:56:09|1.68996
01:56:10|1.69063
01:56:11|1.69063
01:56:12|1.69043
01:56:13|1.69033
01:56:14|1.69036
01:56:16|1.69067
01:56:17|1.69067
01:56:18|1.69067
01:56:18|1.69032
01:56:20|1.69022
01:56:20|1.69061
01:56:21|1.69065
01:56:22|1.69069
01:56:23|1.69069
01:56:24|1.69069
01:56:26|1.69183
01:56:27|1.69187
01:56:27|1.69181
01:56:29|1.69235
01:56:30|1.69235
01:56:30|1.69235
01:56:31|1.69163
01:56:32|1.69163
01:56:33|1.69181
01:56:34|1.69181
01:56:36|1.692
01:56:37|1.69172
01:56:38|1.69189
01:56:39|1.69172
01:56:40|1.69225
01:56:41|1.69225
01:56:42|1.69163
01:56:43|1.69235
01:56:44|1.69235
01:56:45|1.69334
01:56:46|1.69334
01:56:47|1.69271
01:56:48|1.69153
01:56:49|1.69196
01:56:50|1.69175
01:56:51|1.69196
01:56:52|1.69133
01:56:53|1.69133
01:56:54|1.69127
01:56:55|1.69183
01:56:56|1.69183
01:56:57|1.69076
01:56:58|1.69142
01:56:59|1.69051
01:57:00|1.69163
01:57:01|1.691
01:57:02|1.69062
01:57:03|1.69062
01:57:04|1.69064
01:57:05|1.69064
01:57:06|1.69064
01:57:07|1.69054
01:57:08|1.69056
01:57:09|1.69056
01:57:10|1.69056
01:57:11|1.69003
01:57:12|1.69048
01:57:13|1.69099
01:57:14|1.69065
01:57:15|1.69166
01:57:16|1.69166
01:57:17|1.69241
01:57:18|1.69203
01:57:19|1.69203
01:57:20|1.69203
01:57:21|1.69203
01:57:22|1.69203
01:57:23|1.69203
01:57:24|1.69203
01:57:25|1.69203
01:57:26|1.69203
01:57:27|1.69204
01:57:28|1.69303
01:57:29|1.69303
01:57:31|1.69382
01:57:31|1.69272
01:57:32|1.69248
01:57:33|1.69248
01:57:35|1.69248
01:57:35|1.69248
01:57:38|1.69285
01:57:39|1.69352
01:57:41|1.69365
01:57:41|1.69404
01:57:42|1.69404
01:57:43|1.69396
01:57:45|1.69396
01:57:46|1.69439
01:57:46|1.69431
01:57:47|1.69449
01:57:49|1.69472
01:57:50|1.69451
01:57:51|1.69475
01:57:52|1.695
01:57:53|1.69523
01:57:54|1.69462
01:57:55|1.69597
01:57:56|1.69597
01:57:57|1.69597
01:57:58|1.69473
01:57:59|1.6952
01:58:00|1.6952
01:58:01|1.69623
01:58:02|1.69627
01:58:03|1.69543
01:58:04|1.69575
01:58:05|1.69638
01:58:06|1.69576
01:58:07|1.69592
01:58:08|1.69592
01:58:09|1.69582
01:58:10|1.69575
01:58:11|1.69582
01:58:12|1.69537
01:58:13|1.69537
01:58:14|1.69511
01:58:15|1.69511
01:58:16|1.69511
01:58:17|1.69506
01:58:19|1.6977
01:58:20|1.69709
01:58:20|1.69622
01:58:22|1.69634
01:58:22|1.69634
01:58:23|1.69553
01:58:24|1.69638
01:58:25|1.69638
01:58:26|1.69638
01:58:27|1.69643
01:58:28|1.69643
01:58:29|1.69643
01:58:31|1.69643
01:58:31|1.69643
01:58:32|1.69643
01:58:33|1.69643
01:58:34|1.69594
01:58:35|1.69594
01:58:36|1.69608
01:58:38|1.69592
01:58:39|1.69571
01:58:40|1.69553
01:58:41|1.69553
01:58:42|1.69553
01:58:43|1.69553
01:58:44|1.69553
01:58:45|1.69519
01:58:46|1.69519
01:58:47|1.69519
01:58:48|1.69486
01:58:49|1.69574
01:58:50|1.69574
01:58:51|1.69574
01:58:52|1.69574
01:58:53|1.69574
01:58:54|1.69574
01:58:55|1.69643
01:58:56|1.69643
01:58:57|1.69554
01:58:58|1.69621
01:58:59|1.69621
01:59:00|1.69676
01:59:01|1.69675
01:59:02|1.69675
01:59:03|1.69647
01:59:04|1.69644
01:59:05|1.69644
01:59:06|1.69644
01:59:07|1.69654
01:59:08|1.69654
01:59:09|1.69654
01:59:10|1.69689
01:59:11|1.69678
01:59:12|1.69678
01:59:13|1.69677
01:59:14|1.69677
01:59:15|1.69734
01:59:17|1.69734
01:59:17|1.69734
01:59:18|1.69734
01:59:19|1.69695
01:59:20|1.69728
01:59:21|1.69728
01:59:22|1.69708
01:59:23|1.69708
01:59:24|1.69674
01:59:25|1.69674
01:59:26|1.69674
01:59:27|1.69652
01:59:28|1.69652
01:59:29|1.69631
01:59:30|1.69631
01:59:31|1.69653
01:59:32|1.69653
01:59:34|1.69692
01:59:34|1.69692
01:59:36|1.69692
01:59:37|1.69646
01:59:39|1.69646
01:59:39|1.69646
01:59:40|1.69677
01:59:41|1.69677
01:59:42|1.69691
01:59:44|1.69691
01:59:45|1.69691
01:59:45|1.69675
01:59:47|1.69687
01:59:48|1.69638
01:59:49|1.69546
01:59:50|1.69504
01:59:51|1.69418
01:59:52|1.69464
01:59:53|1.6949
01:59:54|1.6949
01:59:55|1.69483
01:59:56|1.69483
01:59:57|1.69449
01:59:58|1.69567
01:59:59|1.69567
02:00:00|1.69536
02:00:01|1.69597
02:00:02|1.69597
02:00:04|1.69597
02:00:04|1.69573
02:00:06|1.69659
02:00:06|1.69659
02:00:07|1.69647
02:00:09|1.69648
02:00:10|1.69708
02:00:10|1.69741
02:00:12|1.69741
02:00:13|1.69763
02:00:14|1.69757
02:00:14|1.6975
02:00:15|1.6975
02:00:16|1.6975
02:00:17|1.69742
02:00:18|1.69742
02:00:20|1.69742
02:00:21|1.69711
02:00:21|1.69711
02:00:23|1.69711
02:00:24|1.69711
02:00:24|1.69711
02:00:25|1.69711
02:00:27|1.69711
02:00:28|1.69711
02:00:28|1.69711
02:00:29|1.69747
02:00:30|1.69774
02:00:31|1.69864
02:00:32|1.6988
02:00:33|1.69876
02:00:34|1.69876
02:00:35|1.69896
02:00:36|1.69896
02:00:37|1.69785
02:00:39|1.69697
02:00:40|1.69778
02:00:41|1.69809
02:00:42|1.69809
02:00:43|1.69918
02:00:45|1.6997
02:00:45|1.69915
02:00:46|1.6999
02:00:47|1.6991
02:00:48|1.6998
02:00:49|1.6998
02:00:50|1.7
02:00:52|1.7
02:00:53|1.69988
02:00:54|1.70143
02:00:55|1.70063
02:00:55|1.70235
02:00:56|1.70235
02:00:57|1.70047
02:00:58|1.70034
02:00:59|1.70041
02:01:01|1.70034
02:01:02|1.70062
02:01:02|1.70135
02:01:04|1.7011
02:01:05|1.70063
02:01:06|1.70181
02:01:07|1.70181
02:01:07|1.70129
02:01:09|1.70053
02:01:10|1.70164
02:01:11|1.70153
02:01:12|1.70119
02:01:13|1.70019
02:01:14|1.70019
02:01:15|1.70004
02:01:16|1.70066
02:01:17|1.70014
02:01:18|1.70035
02:01:19|1.70029
02:01:20|1.70235
02:01:21|1.70118
02:01:22|1.70049
02:01:23|1.70126
02:01:24|1.70024
02:01:25|1.70068
02:01:26|1.70082
02:01:27|1.70101
02:01:28|1.70013
02:01:29|1.70055
02:01:30|1.70055
02:01:31|1.70116
02:01:32|1.70155
02:01:33|1.70341
02:01:34|1.70341
02:01:35|1.70266
02:01:36|1.7027
02:01:37|1.70264
02:01:39|1.70264
02:01:40|1.70294
02:01:41|1.70289
02:01:43|1.70241
02:01:43|1.70283
02:01:45|1.70345
02:01:46|1.70345
02:01:47|1.7034
02:01:49|1.70357
02:01:50|1.70357
02:01:51|1.70382
02:01:52|1.70382
02:01:53|1.70382
02:01:54|1.70382
02:01:55|1.70374
02:01:56|1.70374
02:01:57|1.70374
02:01:58|1.70374
02:01:59|1.70374
02:02:01|1.70345
02:02:01|1.70395
02:02:02|1.70269
02:02:03|1.70278
02:02:04|1.7024
02:02:06|1.70274
02:02:08|1.70318
02:02:09|1.70318
02:02:09|1.70345
02:02:11|1.7039
02:02:11|1.7039
02:02:13|1.7039
02:02:13|1.704
02:02:14|1.70401
02:02:16|1.70403
02:02:17|1.70403
02:02:18|1.70429
02:02:19|1.7046
02:02:20|1.70482
02:02:21|1.70574
02:02:21|1.70561
02:02:23|1.7054
02:02:23|1.70556
02:02:25|1.70606
02:02:26|1.70574
02:02:27|1.70627
02:02:28|1.70602
02:02:29|1.70561
02:02:30|1.70542
02:02:31|1.70542
02:02:32|1.70587
02:02:33|1.70543
02:02:34|1.70483
02:02:35|1.70482
02:02:36|1.70577
02:02:37|1.70506
02:02:37|1.70559
02:02:40|1.70559
02:02:41|1.70568
02:02:41|1.70551
02:02:43|1.70541
02:02:44|1.70541
02:02:45|1.70572
02:02:46|1.70572
02:02:47|1.7054
02:02:48|1.7054
02:02:49|1.7054
02:02:50|1.70539
02:02:51|1.70539
02:02:52|1.70542
02:02:54|1.70512
02:02:54|1.70482
02:02:55|1.70543
02:02:56|1.70618
02:02:57|1.70618
02:02:58|1.70607
02:03:00|1.70608
02:03:00|1.7068
02:03:01|1.70697
02:03:02|1.70689
02:03:04|1.70533
02:03:04|1.7058
02:03:05|1.70574
02:03:07|1.7055
02:03:07|1.70634
02:03:08|1.70696
02:03:09|1.70678
02:03:10|1.70799
02:03:12|1.70779
02:03:12|1.70794
02:03:13|1.70727
02:03:14|1.70681
02:03:15|1.70707
02:03:17|1.70628
02:03:17|1.70717
02:03:18|1.7068
02:03:20|1.7068
02:03:20|1.70614
02:03:21|1.70614
02:03:23|1.70636
02:03:24|1.70636
02:03:25|1.70864
02:03:26|1.70666
02:03:26|1.70672
02:03:28|1.70653
02:03:28|1.7064
02:03:29|1.7064
02:03:30|1.7062
02:03:31|1.7059
02:03:32|1.7059
02:03:34|1.7059
02:03:35|1.70568
02:03:35|1.70403
02:03:37|1.70421
02:03:38|1.70421
02:03:38|1.70403
02:03:41|1.70394
02:03:42|1.70392
02:03:43|1.70393
02:03:44|1.70437
02:03:45|1.70382
02:03:46|1.70391
02:03:47|1.70379
02:03:49|1.70267
02:03:50|1.70316
02:03:51|1.70312
02:03:51|1.70312
02:03:53|1.70375
02:03:54|1.70375
02:03:54|1.70375
02:03:56|1.70241
02:03:57|1.70235
02:03:58|1.70132
02:03:59|1.70132
02:04:00|1.70132
02:04:01|1.70252
02:04:03|1.70275
02:04:04|1.70291
02:04:04|1.70291
02:04:05|1.70426
02:04:07|1.70328
02:04:08|1.70328
02:04:09|1.70328
02:04:09|1.70425
02:04:10|1.70378
02:04:12|1.70347
02:04:13|1.70347
02:04:13|1.70353
02:04:15|1.70353
02:04:16|1.70388
02:04:18|1.70425
02:04:18|1.70424
02:04:20|1.70427
02:04:20|1.70494
02:04:21|1.70494
02:04:23|1.70494
02:04:24|1.705
02:04:24|1.70429
02:04:25|1.70429
02:04:27|1.70429
02:04:28|1.70403
02:04:29|1.70401
02:04:30|1.70401
02:04:31|1.7045
02:04:32|1.70427
02:04:34|1.70466
02:04:34|1.70461
02:04:35|1.70461
02:04:37|1.70461
02:04:37|1.704
02:04:38|1.70373
02:04:39|1.70373
02:04:41|1.70373
02:04:43|1.70358
02:04:44|1.70358
02:04:45|1.70348
02:04:46|1.70338
02:04:47|1.70338
02:04:48|1.70338
02:04:50|1.70274
02:04:50|1.70263
02:04:51|1.70263
02:04:52|1.70263
02:04:53|1.70263
02:04:55|1.70237
02:04:56|1.70237
02:04:58|1.70208
02:04:59|1.70235
02:04:59|1.70226
02:05:01|1.70226
02:05:02|1.70226
02:05:02|1.70208
02:05:03|1.70208
02:05:05|1.70208
02:05:06|1.70207
02:05:07|1.70207
02:05:07|1.70207
02:05:09|1.70143
02:05:10|1.70143
02:05:11|1.70167
02:05:12|1.70166
02:05:14|1.70177
02:05:15|1.70147
02:05:16|1.70147
02:05:16|1.70135
02:05:17|1.70135
02:05:18|1.70135
02:05:19|1.70135
02:05:21|1.70139
02:05:22|1.70139
02:05:22|1.70173
02:05:24|1.70173
02:05:24|1.70145
02:05:25|1.70137
02:05:26|1.70137
02:05:27|1.70114
02:05:28|1.70114
02:05:30|1.70114
02:05:30|1.70188
02:05:31|1.70188
02:05:32|1.70188
02:05:34|1.70442
02:05:34|1.70442
02:05:35|1.70442
02:05:36|1.70442
02:05:38|1.70452
02:05:38|1.70381
02:05:40|1.70428
02:05:41|1.70438
02:05:43|1.70461
02:05:43|1.70461
02:05:45|1.70445
02:05:46|1.70436
02:05:47|1.70436
02:05:48|1.70436
02:05:49|1.70457
02:05:50|1.70457
02:05:51|1.70408
02:05:52|1.70408
02:05:53|1.70436
02:05:54|1.70436
02:05:55|1.70436
02:05:56|1.70436
02:05:57|1.70436
02:05:58|1.705
02:05:59|1.70489
02:06:00|1.70662
02:06:01|1.70751
02:06:02|1.71017
02:06:03|1.71017
02:06:04|1.71066
02:06:05|1.71071
02:06:06|1.71003
02:06:07|1.71034
02:06:08|1.71159
02:06:09|1.71002
02:06:10|1.71002
02:06:11|1.70997
02:06:12|1.71005
02:06:13|1.7102
02:06:14|1.71026
02:06:15|1.71002
02:06:17|1.70966
02:06:18|1.70798
02:06:19|1.70971
02:06:20|1.71057
02:06:21|1.71032
02:06:22|1.71191
02:06:24|1.7117
02:06:24|1.71169
02:06:25|1.71169
02:06:27|1.71511
02:06:27|1.71527
02:06:29|1.71529
02:06:29|1.71646
02:06:31|1.71631
02:06:32|1.71696
02:06:33|1.71667
02:06:34|1.71669
02:06:35|1.71746
02:06:36|1.71746
02:06:36|1.7179
02:06:37|1.71793
02:06:38|1.71917
02:06:39|1.71995
02:06:40|1.71997
02:06:42|1.72008
02:06:44|1.72023
02:06:45|1.72023
02:06:46|1.72023
02:06:46|1.72126
02:06:47|1.71928
02:06:48|1.72023
02:06:50|1.71834
02:06:51|1.71952
02:06:52|1.71987
02:06:53|1.72212
02:06:54|1.72251
02:06:54|1.72064
02:06:57|1.72048
02:06:58|1.72064
02:06:59|1.72062
02:07:00|1.72062
02:07:01|1.71969
02:07:01|1.71914
02:07:02|1.71983
02:07:03|1.72057
02:07:04|1.72292
02:07:05|1.72299
02:07:07|1.72299
02:07:07|1.7225
02:07:08|1.72383
02:07:10|1.72399
02:07:10|1.72222
02:07:11|1.72387
02:07:12|1.72339
02:07:13|1.72354
02:07:14|1.72356
02:07:16|1.72354
02:07:16|1.723
02:07:18|1.7218
02:07:18|1.72168
02:07:20|1.72193
02:07:20|1.72176
02:07:21|1.72048
02:07:22|1.72081
02:07:24|1.72062
02:07:24|1.72102
02:07:25|1.7223
02:07:26|1.72247
02:07:27|1.72068
02:07:29|1.72095
02:07:30|1.72219
02:07:31|1.72377
02:07:32|1.72496
02:07:33|1.72665
02:07:34|1.72428
02:07:34|1.72074
02:07:36|1.72283
02:07:37|1.7227
02:07:38|1.72279
02:07:39|1.72183
02:07:40|1.72368
02:07:41|1.72663
02:07:43|1.72457
02:07:44|1.72578
02:07:46|1.72459
02:07:47|1.72309
02:07:49|1.72597
02:07:50|1.72439
02:07:51|1.72591
02:07:52|1.72625
02:07:52|1.72536
02:07:54|1.72675
02:07:55|1.7285
02:07:55|1.72745
02:07:57|1.72798
02:07:58|1.72794
02:07:59|1.72777
02:08:00|1.72795
02:08:01|1.72836
02:08:02|1.72853
02:08:04|1.72867
02:08:04|1.72883
02:08:06|1.7276
02:08:07|1.72885
02:08:07|1.72815
02:08:10|1.72918
02:08:10|1.72815
02:08:12|1.72816
02:08:13|1.72845
02:08:14|1.72932
02:08:15|1.73
02:08:15|1.72944
02:08:17|1.72983
02:08:17|1.73013
02:08:19|1.73034
02:08:20|1.73067
02:08:21|1.73122
02:08:22|1.73083
02:08:23|1.73186
02:08:23|1.73126
02:08:25|1.73134
02:08:26|1.73133
02:08:27|1.73133
02:08:28|1.73169
02:08:29|1.73155
02:08:30|1.73126
02:08:31|1.73249
02:08:32|1.73222
02:08:33|1.73309
02:08:33|1.73425
02:08:35|1.73391
02:08:35|1.73386
02:08:37|1.73499
02:08:37|1.73503
02:08:38|1.73527
02:08:39|1.73532
02:08:41|1.73558
02:08:42|1.735
02:08:43|1.73265
02:08:44|1.73169
02:08:45|1.7324
02:08:47|1.73345
02:08:48|1.73297
02:08:50|1.7333
02:08:51|1.7341
02:08:52|1.73445
02:08:53|1.73397
02:08:54|1.73334
02:08:56|1.73563
02:08:56|1.73523
02:08:58|1.73538
02:08:58|1.73513
02:09:00|1.73495
02:09:01|1.73598
02:09:01|1.73614
02:09:02|1.73428
02:09:04|1.73511
02:09:05|1.73511
02:09:06|1.73589
02:09:06|1.73546
02:09:07|1.73442
02:09:09|1.73377
02:09:10|1.73274
02:09:11|1.73343
02:09:12|1.72485
02:09:12|1.72389
02:09:13|1.72434
02:09:14|1.72332
02:09:16|1.72331
02:09:16|1.72448
02:09:17|1.72386
02:09:18|1.72488
02:09:20|1.72521
02:09:20|1.72566
02:09:21|1.72613
02:09:22|1.72535
02:09:23|1.72544
02:09:25|1.72725
02:09:25|1.72687
02:09:26|1.72753
02:09:27|1.72528
02:09:29|1.72566
02:09:29|1.72769
02:09:31|1.72537
02:09:32|1.72464
02:09:33|1.72566
02:09:34|1.72518
02:09:35|1.72518
02:09:36|1.72522
02:09:37|1.7276
02:09:38|1.72777
02:09:39|1.72773
02:09:40|1.72803
02:09:41|1.72973
02:09:42|1.72932
02:09:43|1.73041
02:09:44|1.73194
02:09:45|1.731
02:09:46|1.73262
02:09:47|1.73399
02:09:48|1.73259
02:09:49|1.73256
02:09:51|1.73191
02:09:52|1.73084
02:09:53|1.73227
02:09:54|1.73091
02:09:55|1.73091
02:09:57|1.73091
02:09:58|1.7315
02:09:59|1.7315
02:09:59|1.7316
02:10:01|1.7316
02:10:02|1.73227
02:10:02|1.73226
02:10:03|1.73326
02:10:08|1.73326
02:10:09|1.73116
02:10:10|1.73028
02:10:11|1.73057
02:10:12|1.72942
02:10:13|1.72912
02:10:13|1.7291
02:10:14|1.72904
02:10:16|1.72954
02:10:17|1.72931
02:10:17|1.72814
02:10:19|1.72814
02:10:20|1.72721
02:10:21|1.72613
02:10:22|1.72589
02:10:22|1.72589
02:10:24|1.72581
02:10:25|1.72589
02:10:26|1.72569
02:10:27|1.72573
02:10:29|1.72725
02:10:29|1.72742
02:10:31|1.72776
02:10:31|1.72934
02:10:33|1.73015
02:10:34|1.72963
02:10:34|1.72782
02:10:35|1.72692
02:10:36|1.7268
02:10:37|1.72658
02:10:38|1.72629
02:10:40|1.72626
02:10:40|1.72562
02:10:41|1.72633
02:10:42|1.72581
02:10:43|1.72583
02:10:44|1.72575
02:10:45|1.725
02:10:46|1.72569
02:10:48|1.72666
02:10:48|1.72591
02:10:49|1.72595
02:10:51|1.72633
02:10:52|1.72583
02:10:53|1.72732
02:10:54|1.72737
02:10:55|1.72637
02:10:56|1.72681
02:10:57|1.72684
02:10:58|1.72569
02:10:59|1.72569
02:11:00|1.72569
02:11:01|1.72548
02:11:02|1.72546
02:11:02|1.72581
02:11:04|1.72581
02:11:05|1.72459
02:11:05|1.72547
02:11:07|1.72547
02:11:08|1.72358
02:11:09|1.72439
02:11:10|1.72411
02:11:11|1.72463
02:11:12|1.72491
02:11:13|1.72491
02:11:14|1.72356
02:11:15|1.72248
02:11:16|1.72359
02:11:17|1.72334
02:11:18|1.72331
02:11:19|1.72287
02:11:20|1.72325
02:11:21|1.72446
02:11:22|1.72446
02:11:23|1.72599
02:11:24|1.72623
02:11:25|1.72623
02:11:26|1.72537
02:11:27|1.72537
02:11:28|1.72548
02:11:29|1.72565
02:11:30|1.72565
02:11:31|1.72547
02:11:32|1.72652
02:11:33|1.72612
02:11:35|1.72599
02:11:35|1.72529
02:11:37|1.72529
02:11:37|1.72528
02:11:39|1.72528
02:11:39|1.72582
02:11:40|1.72565
02:11:41|1.72666
02:11:42|1.72693
02:11:43|1.72664
02:11:44|1.72663
02:11:46|1.72663
02:11:46|1.728
02:11:48|1.72715
02:11:49|1.72658
02:11:50|1.72654
02:11:51|1.72682
02:11:52|1.72769
02:11:53|1.728
02:11:54|1.72698
02:11:55|1.72693
02:11:56|1.7275
02:11:57|1.72698
02:11:58|1.72889
02:11:59|1.72819
02:12:00|1.72732
02:12:02|1.7285
02:12:03|1.72732
02:12:03|1.72834
02:12:05|1.72741
02:12:05|1.72736
02:12:08|1.72887
02:12:08|1.72825
02:12:09|1.72852
02:12:10|1.72849
02:12:11|1.72989
02:12:13|1.72938
02:12:14|1.72953
02:12:14|1.72998
02:12:16|1.72938
02:12:16|1.72938
02:12:17|1.72867
02:12:18|1.72808
02:12:19|1.72799
02:12:20|1.72836
02:12:22|1.72836
02:12:23|1.72787
02:12:24|1.72682
02:12:25|1.72663
02:12:26|1.72663
02:12:27|1.72663
02:12:28|1.72768
02:12:29|1.72697
02:12:30|1.72663
02:12:31|1.72636
02:12:32|1.72647
02:12:33|1.72734
02:12:33|1.72578
02:12:35|1.72578
02:12:36|1.72578
02:12:37|1.72578
02:12:38|1.72578
02:12:39|1.7246
02:12:40|1.72442
02:12:41|1.723
02:12:42|1.72357
02:12:43|1.72357
02:12:44|1.7217
02:12:45|1.72187
02:12:46|1.72288
02:12:47|1.72288
02:12:48|1.72137
02:12:50|1.72137
02:12:51|1.72062
02:12:53|1.71846
02:12:54|1.71846
02:12:54|1.7185
02:12:55|1.7185
02:12:56|1.71817
02:12:58|1.71817
02:12:58|1.71753
02:13:00|1.71753
02:13:01|1.71669
02:13:02|1.71692
02:13:02|1.71663
02:13:04|1.71814
02:13:05|1.71663
02:13:07|1.71809
02:13:07|1.7177
02:13:08|1.7177
02:13:09|1.71865
02:13:11|1.71865
02:13:11|1.72076
02:13:12|1.71865
02:13:14|1.71825
02:13:15|1.71825
02:13:15|1.71858
02:13:16|1.71978
02:13:18|1.71915
02:13:18|1.71864
02:13:20|1.71847
02:13:20|1.71854
02:13:21|1.71853
02:13:23|1.71853
02:13:24|1.71853
02:13:24|1.71853
02:13:26|1.71853
02:13:27|1.71853
02:13:28|1.71853
02:13:29|1.71853
02:13:30|1.71904
02:13:30|1.71873
02:13:32|1.71884
02:13:33|1.71853
02:13:34|1.71951
02:13:35|1.71954
02:13:35|1.7202
02:13:36|1.7202
02:13:37|1.71932
02:13:39|1.71954
02:13:40|1.72019
02:13:41|1.72044
02:13:42|1.72047
02:13:42|1.72047
02:13:44|1.72001
02:13:45|1.71868
02:13:46|1.71868
02:13:47|1.7192
02:13:48|1.7192
02:13:49|1.71953
02:13:51|1.71828
02:13:52|1.71828
02:13:53|1.71828
02:13:54|1.71818
02:13:55|1.71818
02:13:56|1.71675
02:13:57|1.71675
02:13:58|1.71675
02:13:59|1.71675
02:14:00|1.71749
02:14:02|1.71861
02:14:03|1.71861
02:14:03|1.71861
02:14:05|1.71976
02:14:06|1.7185
02:14:07|1.71971
02:14:08|1.71987
02:14:09|1.71944
02:14:10|1.71944
02:14:11|1.71917
02:14:12|1.7202
02:14:13|1.72062
02:14:14|1.71932
02:14:15|1.71928
02:14:16|1.71927
02:14:17|1.71901
02:14:18|1.71861
02:14:19|1.71829
02:14:20|1.71949
02:14:21|1.71948
02:14:22|1.71785
02:14:23|1.71785
02:14:24|1.71852
02:14:25|1.7177
02:14:26|1.71811
02:14:27|1.71811
02:14:28|1.71731
02:14:29|1.71731
02:14:30|1.71646
02:14:31|1.71646
02:14:32|1.71696
02:14:33|1.71696
02:14:34|1.71696
02:14:35|1.71696
02:14:36|1.71696
02:14:37|1.71625
02:14:38|1.71615
02:14:39|1.71615
02:14:40|1.71697
02:14:41|1.71694
02:14:42|1.71767
02:14:43|1.71767
02:14:44|1.71714
02:14:45|1.71745
02:14:46|1.71745
02:14:47|1.71745
02:14:48|1.71745
02:14:49|1.71737
02:14:50|1.71737
02:14:52|1.71737
02:14:53|1.71737
02:14:54|1.71743
02:14:55|1.7175
02:14:56|1.7175
02:14:57|1.7175
02:14:58|1.7175
02:14:59|1.71844
02:14:59|1.71851
02:15:01|1.71848
02:15:02|1.71834
02:15:03|1.71834
02:15:04|1.71844
02:15:05|1.71903
02:15:06|1.71903
02:15:07|1.71948
02:15:08|1.71948
02:15:09|1.71948
02:15:10|1.71893
02:15:11|1.71997
02:15:12|1.71997
02:15:13|1.71997
02:15:15|1.71954
02:15:16|1.71954
02:15:16|1.71954
02:15:18|1.72018
02:15:18|1.72222
02:15:19|1.72288
02:15:21|1.72288
02:15:21|1.72152
02:15:22|1.72158
02:15:24|1.72158
02:15:24|1.72158
02:15:25|1.7208
02:15:26|1.72112
02:15:27|1.72112
02:15:28|1.72085
02:15:29|1.72085
02:15:30|1.72201
02:15:31|1.72201
02:15:32|1.72201
02:15:34|1.72344
02:15:34|1.72348
02:15:35|1.72412
02:15:36|1.72412
02:15:37|1.72412
02:15:39|1.72412
02:15:40|1.72441
02:15:40|1.72429
02:15:41|1.72429
02:15:42|1.72429
02:15:43|1.72567
02:15:44|1.72567
02:15:45|1.7257
02:15:46|1.72721
02:15:48|1.72721
02:15:48|1.72721
02:15:49|1.72726
02:15:51|1.72726
02:15:51|1.72699
02:15:52|1.72782
02:15:53|1.72782
02:15:54|1.72824
02:15:55|1.72825
02:15:56|1.72934
02:15:58|1.7289
02:15:59|1.72873
02:15:59|1.72914
02:16:01|1.72914
02:16:02|1.72958
02:16:03|1.73014
02:16:04|1.73061
02:16:06|1.73063
02:16:06|1.73089
02:16:07|1.73095
02:16:09|1.73019
02:16:10|1.72948
02:16:11|1.73125
02:16:13|1.72993
02:16:13|1.72975
02:16:14|1.72917
02:16:15|1.72917
02:16:16|1.72833
02:16:18|1.72808
02:16:18|1.72808
02:16:20|1.72888
02:16:21|1.72971
02:16:21|1.72917
02:16:22|1.72934
02:16:24|1.72934
02:16:24|1.72924
02:16:26|1.72969
02:16:27|1.72852
02:16:27|1.72907
02:16:28|1.72832
02:16:29|1.72727
02:16:30|1.72882
02:16:32|1.72882
02:16:32|1.72876
02:16:33|1.72907
02:16:35|1.72728
02:16:36|1.72697
02:16:36|1.72732
02:16:37|1.72696
02:16:38|1.72696
02:16:40|1.72696
02:16:40|1.72696
02:16:41|1.72696
02:16:42|1.72673
02:16:44|1.72673
02:16:45|1.72657
02:16:45|1.72657
02:16:46|1.72643
02:16:47|1.72643
02:16:49|1.72643
02:16:50|1.72643
02:16:50|1.72643
02:16:51|1.725
02:16:52|1.72513
02:16:53|1.72482
02:16:55|1.72482
02:16:56|1.72484
02:16:57|1.72529
02:16:58|1.72441
02:16:59|1.72441
02:17:00|1.72412
02:17:01|1.72601
02:17:02|1.72509
02:17:03|1.72526
02:17:04|1.72526
02:17:05|1.72526
02:17:06|1.72458
02:17:07|1.72495
02:17:08|1.72495
02:17:09|1.72447
02:17:10|1.72447
02:17:11|1.72447
02:17:13|1.72447
02:17:13|1.72447
02:17:15|1.72379
02:17:16|1.72376
02:17:17|1.72322
02:17:17|1.72381
02:17:19|1.72254
02:17:19|1.72254
02:17:20|1.72345
02:17:21|1.72345
02:17:22|1.72365
02:17:24|1.72365
02:17:24|1.72351
02:17:26|1.72435
02:17:27|1.72434
02:17:27|1.72429
02:17:28|1.72456
02:17:30|1.72408
02:17:31|1.72408
02:17:32|1.72463
02:17:33|1.72463
02:17:34|1.72463
02:17:35|1.72463
02:17:36|1.72463
02:17:37|1.72378
02:17:37|1.72378
02:17:39|1.72379
02:17:40|1.72379
02:17:41|1.72379
02:17:42|1.72379
02:17:43|1.72379
02:17:44|1.72238
02:17:44|1.72322
02:17:45|1.72322
02:17:47|1.72322
02:17:48|1.72215
02:17:49|1.72186
02:17:50|1.72226
02:17:50|1.72226
02:17:52|1.72226
02:17:54|1.72226
02:17:54|1.72237
02:17:56|1.72237
02:17:57|1.72237
02:17:57|1.72237
02:17:59|1.72237
02:18:00|1.72237
02:18:00|1.72322
02:18:02|1.72322
02:18:03|1.72515
02:18:04|1.72515
02:18:05|1.72515
02:18:06|1.72515
02:18:08|1.72515
02:18:09|1.72515
02:18:10|1.72417
02:18:10|1.72417
02:18:12|1.72417
02:18:12|1.72462
02:18:13|1.72413
02:18:14|1.72306
02:18:15|1.72306
02:18:17|1.72306
02:18:18|1.72306
02:18:19|1.72306
02:18:19|1.72306
02:18:21|1.72306
02:18:21|1.72306
02:18:22|1.72306
02:18:24|1.72306
02:18:25|1.72464
02:18:26|1.72498
02:18:26|1.72498
02:18:27|1.72498
02:18:28|1.72498
02:18:29|1.72498
02:18:31|1.72495
02:18:31|1.72495
02:18:33|1.72495
02:18:33|1.72495
02:18:35|1.72495
02:18:36|1.7248
02:18:37|1.72538
02:18:38|1.72538
02:18:39|1.72624
02:18:40|1.72639
02:18:40|1.72639
02:18:41|1.72639
02:18:43|1.72716
02:18:44|1.72716
02:18:45|1.72716
02:18:46|1.72746
02:18:46|1.72752
02:18:48|1.72752
02:18:49|1.72752
02:18:50|1.72752
02:18:50|1.72791
02:18:52|1.72747
02:18:53|1.7264
02:18:54|1.7264
02:18:56|1.72595
02:18:57|1.72852
02:18:59|1.72852
02:19:00|1.7286
02:19:01|1.7286
02:19:02|1.72885
02:19:02|1.72878
02:19:04|1.72878
02:19:05|1.72896
02:19:06|1.73034
02:19:07|1.7291
02:19:07|1.72943
02:19:08|1.7287
02:19:09|1.7287
02:19:11|1.72868
02:19:12|1.72888
02:19:13|1.72884
02:19:14|1.72854
02:19:14|1.72696
02:19:16|1.72646
02:19:17|1.72658
02:19:17|1.72658
02:19:18|1.72675
02:19:20|1.72717
02:19:20|1.72713
02:19:21|1.72713
02:19:22|1.72713
02:19:23|1.72632
02:19:25|1.72606
02:19:26|1.72606
02:19:27|1.72488
02:19:28|1.72488
02:19:30|1.72488
02:19:30|1.72488
02:19:32|1.72415
02:19:33|1.72428
02:19:34|1.72356
02:19:35|1.72385
02:19:35|1.72385
02:19:36|1.72437
02:19:37|1.72605
02:19:38|1.72564
02:19:39|1.72564
02:19:40|1.72564
02:19:41|1.72564
02:19:42|1.72522
02:19:43|1.72357
02:19:45|1.72499
02:19:45|1.72499
02:19:46|1.72499
02:19:47|1.72472
02:19:49|1.725
02:19:49|1.725
02:19:50|1.72515
02:19:51|1.72515
02:19:52|1.72515
02:19:54|1.72437
02:19:55|1.72437
02:19:56|1.72437
02:19:57|1.72436
02:19:59|1.72491
02:20:00|1.72491
02:20:00|1.72437
02:20:02|1.72514
02:20:03|1.72514
02:20:03|1.72531
02:20:04|1.72474
02:20:06|1.72474
02:20:07|1.72474
02:20:07|1.72507
02:20:08|1.72478
02:20:09|1.72444
02:20:11|1.72444
02:20:12|1.72444
02:20:13|1.72444
02:20:14|1.72421
02:20:14|1.72421
02:20:15|1.7246
02:20:17|1.72484
02:20:17|1.72484
02:20:19|1.72484
02:20:20|1.72453
02:20:21|1.72455
02:20:23|1.72422
02:20:24|1.72422
02:20:24|1.72422
02:20:25|1.72532
02:20:26|1.72582
02:20:27|1.72582
02:20:28|1.72582
02:20:29|1.72641
02:20:30|1.72712
02:20:32|1.72653
02:20:33|1.72773
02:20:34|1.72773
02:20:34|1.72773
02:20:35|1.72773
02:20:37|1.7264
02:20:38|1.7264
02:20:39|1.7264
02:20:40|1.72617
02:20:40|1.72625
02:20:41|1.72625
02:20:42|1.72542
02:20:43|1.72542
02:20:44|1.72542
02:20:45|1.72542
02:20:46|1.72542
02:20:48|1.72864
02:20:49|1.72654
02:20:49|1.72654
02:20:50|1.72753
02:20:52|1.72753
02:20:52|1.72753
02:20:53|1.7267
02:20:54|1.72495
02:20:56|1.72495
02:20:56|1.72495
02:20:58|1.72514
02:20:59|1.72692
02:21:01|1.72692
02:21:02|1.72702
02:21:02|1.72492
02:21:03|1.72532
02:21:04|1.72535
02:21:06|1.72535
02:21:07|1.72506
02:21:08|1.72632
02:21:09|1.72632
02:21:09|1.72632
02:21:11|1.72565
02:21:12|1.72535
02:21:13|1.72565
02:21:14|1.72565
02:21:15|1.72565
02:21:16|1.72552
02:21:17|1.72552
02:21:18|1.72538
02:21:19|1.72651
02:21:20|1.72702
02:21:21|1.72778
02:21:22|1.72729
02:21:23|1.72729
02:21:24|1.72664
02:21:25|1.72664
02:21:26|1.72664
02:21:27|1.72664
02:21:28|1.72664
02:21:29|1.72664
02:21:30|1.72664
02:21:31|1.72769
02:21:32|1.72824
02:21:33|1.72919
02:21:34|1.72919
02:21:35|1.72922
02:21:36|1.72922
02:21:37|1.72913
02:21:38|1.72913
02:21:39|1.72923
02:21:40|1.72978
02:21:41|1.72978
02:21:42|1.7293
02:21:43|1.7293
02:21:44|1.72923
02:21:45|1.72923
02:21:46|1.72954
02:21:47|1.72957
02:21:48|1.72957
02:21:49|1.72961
02:21:50|1.72961
02:21:51|1.72961
02:21:52|1.72923
02:21:53|1.72909
02:21:54|1.72909
02:21:55|1.72923
02:21:56|1.72923
02:21:57|1.72923
02:21:59|1.73
02:22:00|1.72962
02:22:01|1.7291
02:22:03|1.72821
02:22:04|1.72821
02:22:04|1.72804
02:22:06|1.72804
02:22:07|1.72857
02:22:08|1.72769
02:22:09|1.72765
02:22:10|1.72765
02:22:11|1.72669
02:22:12|1.72703
02:22:12|1.72703
02:22:14|1.72703
02:22:15|1.72735
02:22:16|1.72735
02:22:17|1.72651
02:22:18|1.72651
02:22:19|1.72639
02:22:20|1.72639
02:22:21|1.72549
02:22:22|1.72549
02:22:23|1.72549
02:22:24|1.72535
02:22:25|1.72498
02:22:27|1.72498
02:22:27|1.72513
02:22:29|1.72513
02:22:30|1.72615
02:22:30|1.72618
02:22:31|1.72703
02:22:32|1.72703
02:22:33|1.72703
02:22:34|1.72703
02:22:36|1.72703
02:22:36|1.72703
02:22:37|1.72737
02:22:38|1.72737
02:22:39|1.72737
02:22:40|1.72737
02:22:41|1.72737
02:22:42|1.72737
02:22:43|1.72737
02:22:44|1.72834
02:22:45|1.72834
02:22:47|1.72702
02:22:48|1.72761
02:22:49|1.72761
02:22:50|1.72761
02:22:50|1.72761
02:22:51|1.72761
02:22:52|1.72761
02:22:54|1.72761
02:22:55|1.72761
02:22:56|1.72761
02:22:57|1.72702
02:22:58|1.72702
02:22:59|1.72702
02:23:01|1.72702
02:23:02|1.72702
02:23:02|1.72689
02:23:04|1.72615
02:23:05|1.72615
02:23:06|1.72615
02:23:07|1.72621
02:23:08|1.72621
02:23:09|1.72662
02:23:10|1.72662
02:23:11|1.72662
02:23:12|1.72662
02:23:13|1.72662
02:23:14|1.72662
02:23:15|1.72576
02:23:16|1.72552
02:23:17|1.72583
02:23:18|1.72583
02:23:19|1.72567
02:23:20|1.72553
02:23:21|1.72553
02:23:22|1.72553
02:23:23|1.72553
02:23:24|1.72583
02:23:27|1.72648
02:23:28|1.72648
02:23:29|1.72648
02:23:30|1.72701
02:23:31|1.72801
02:23:32|1.72701
02:23:33|1.72701
02:23:34|1.72701
02:23:35|1.72701
02:23:36|1.72701
02:23:37|1.72701
02:23:38|1.72746
02:23:39|1.72635
02:23:40|1.72635
02:23:41|1.72635
02:23:43|1.72635
02:23:43|1.72635
02:23:45|1.72669
02:23:46|1.72667
02:23:47|1.72693
02:23:47|1.72693
02:23:48|1.72693
02:23:49|1.72648
02:23:51|1.72648
02:23:51|1.72649
02:23:53|1.72676
02:23:54|1.72676
02:23:54|1.72676
02:23:55|1.72676
02:23:56|1.72676
02:23:58|1.72676
02:23:59|1.72631
02:24:00|1.72631
02:24:02|1.72631
02:24:02|1.72631
02:24:04|1.72631
02:24:05|1.72631
02:24:07|1.72659
02:24:07|1.72651
02:24:08|1.72651
02:24:10|1.72651
02:24:10|1.72651
02:24:12|1.72651
02:24:12|1.72773
02:24:14|1.72654
02:24:15|1.72654
02:24:16|1.72654
02:24:17|1.72646
02:24:18|1.72646
02:24:19|1.72646
02:24:20|1.72646
02:24:21|1.72646
02:24:22|1.72686
02:24:23|1.72717
02:24:24|1.72717
02:24:25|1.72717
02:24:26|1.72747
02:24:27|1.72747
02:24:28|1.72747
02:24:29|1.72747
02:24:31|1.72747
02:24:31|1.72803
02:24:32|1.72888
02:24:33|1.72821
02:24:35|1.72821
02:24:36|1.72821
02:24:36|1.72712
02:24:37|1.72712
02:24:38|1.72712
02:24:39|1.72712
02:24:41|1.72712
02:24:41|1.72716
02:24:43|1.72716
02:24:44|1.72779
02:24:44|1.72719
02:24:46|1.7269
02:24:47|1.72617
02:24:47|1.72617
02:24:48|1.72515
02:24:49|1.72526
02:24:50|1.72513
02:24:52|1.72513
02:24:53|1.72513
02:24:54|1.72513
02:24:55|1.72513
02:24:56|1.72513
02:24:57|1.72513
02:24:58|1.72513
02:24:58|1.72513
02:24:59|1.72576
02:25:01|1.72572
02:25:03|1.72499
02:25:03|1.72499
02:25:04|1.72499
02:25:06|1.72543
02:25:06|1.72543
02:25:07|1.72568
02:25:09|1.72568
02:25:09|1.72498
02:25:11|1.72498
02:25:12|1.724
02:25:13|1.724
02:25:14|1.7238
02:25:15|1.72349
02:25:15|1.72349
02:25:16|1.72316
02:25:18|1.72316
02:25:19|1.72316
02:25:20|1.72316
02:25:21|1.72316
02:25:22|1.72316
02:25:23|1.72316
02:25:24|1.72407
02:25:25|1.7238
02:25:26|1.72431
02:25:27|1.72419
02:25:28|1.72419
02:25:29|1.72419
02:25:30|1.72496
02:25:31|1.72496
02:25:32|1.72496
02:25:33|1.72535
02:25:34|1.72535
02:25:35|1.726
02:25:36|1.726
02:25:37|1.726
02:25:38|1.726
02:25:39|1.726
02:25:40|1.72668
02:25:42|1.72668
02:25:42|1.72668
02:25:43|1.72668
02:25:44|1.72668
02:25:45|1.72668
02:25:46|1.72711
02:25:48|1.72711
02:25:49|1.72711
02:25:49|1.72731
02:25:50|1.72809
02:25:51|1.72809
02:25:52|1.72844
02:25:54|1.72809
02:25:55|1.72809
02:25:56|1.72773
02:25:56|1.72787
02:25:58|1.72787
02:25:59|1.7281
02:26:00|1.7283
02:26:01|1.7281
02:26:03|1.728
02:26:03|1.72783
02:26:05|1.72783
02:26:05|1.72783
02:26:07|1.72799
02:26:08|1.72884
02:26:09|1.72884
02:26:10|1.72896
02:26:11|1.72895
02:26:11|1.72895
02:26:13|1.72821
02:26:14|1.72821
02:26:14|1.72821
02:26:16|1.72801
02:26:17|1.72801
02:26:17|1.72801
02:26:19|1.72669
02:26:20|1.72839
02:26:21|1.72839
02:26:22|1.72839
02:26:23|1.72874
02:26:24|1.728
02:26:26|1.72968
02:26:27|1.72969
02:26:28|1.72969
02:26:28|1.72871
02:26:29|1.72871
02:26:30|1.7297
02:26:32|1.73131
02:26:33|1.73027
02:26:33|1.73027
02:26:34|1.73083
02:26:35|1.73027
02:26:36|1.73006
02:26:38|1.73008
02:26:39|1.73006
02:26:40|1.73006
02:26:40|1.73006
02:26:42|1.73006
02:26:43|1.72923
02:26:44|1.72923
02:26:45|1.72923
02:26:45|1.72897
02:26:46|1.72821
02:26:48|1.72802
02:26:49|1.72802
02:26:50|1.72802
02:26:51|1.72788
02:26:52|1.72822
02:26:53|1.72822
02:26:54|1.72952
02:26:55|1.72858
02:26:56|1.72858
02:26:57|1.72858
02:26:58|1.72858
02:26:59|1.72985
02:27:00|1.72985
02:27:01|1.73029
02:27:02|1.73029
02:27:04|1.72974
02:27:05|1.72974
02:27:06|1.72974
02:27:07|1.72974
02:27:08|1.72973
02:27:09|1.72973
02:27:10|1.72972
02:27:11|1.72972
02:27:12|1.72957
02:27:13|1.72957
02:27:14|1.72957
02:27:15|1.72957
02:27:16|1.72957
02:27:16|1.72957
02:27:17|1.72957
02:27:19|1.72957
02:27:20|1.72941
02:27:21|1.72878
02:27:22|1.72878
02:27:23|1.72878
02:27:23|1.72868
02:27:25|1.7285
02:27:26|1.7285
02:27:26|1.72851
02:27:28|1.72851
02:27:29|1.72851
02:27:30|1.7305
02:27:31|1.73026
02:27:32|1.73026
02:27:33|1.732
02:27:34|1.73138
02:27:35|1.73143
02:27:36|1.73143
02:27:37|1.73093
02:27:38|1.73073
02:27:40|1.73059
02:27:41|1.73136
02:27:41|1.73136
02:27:42|1.73212
02:27:43|1.73182
02:27:44|1.73266
02:27:45|1.73213
02:27:47|1.73196
02:27:48|1.73213
02:27:48|1.7323
02:27:49|1.73247
02:27:50|1.7331
02:27:51|1.73345
02:27:52|1.73332
02:27:54|1.73337
02:27:54|1.73337
02:27:55|1.73345
02:27:56|1.73313
02:27:58|1.73415
02:27:59|1.73303
02:27:59|1.73312
02:28:01|1.73165
02:28:01|1.73165
02:28:02|1.7324
02:28:03|1.7327
02:28:04|1.73179
02:28:06|1.73169
02:28:06|1.73169
02:28:08|1.73144
02:28:08|1.73144
02:28:09|1.7298
02:28:11|1.7298
02:28:12|1.73059
02:28:13|1.73059
02:28:13|1.73059
02:28:15|1.73059
02:28:16|1.73089
02:28:17|1.73016
02:28:18|1.73016
02:28:18|1.73168
02:28:20|1.73185
02:28:21|1.73223
02:28:23|1.73223
02:28:24|1.73216
02:28:25|1.73215
02:28:26|1.73274
02:28:27|1.73218
02:28:28|1.73214
02:28:28|1.73214
02:28:29|1.73292
02:28:31|1.73226
02:28:31|1.73242
02:28:32|1.73298
02:28:33|1.7325
02:28:35|1.7325
02:28:35|1.73251
02:28:37|1.7325
02:28:37|1.7325
02:28:38|1.73253
02:28:40|1.73251
02:28:41|1.73251
02:28:41|1.73339
02:28:42|1.73436
02:28:43|1.73347
02:28:45|1.73349
02:28:45|1.73425
02:28:46|1.73352
02:28:48|1.73427
02:28:48|1.73427
02:28:49|1.73427
02:28:50|1.73355
02:28:52|1.73361
02:28:52|1.73372
02:28:54|1.73416
02:28:54|1.73357
02:28:55|1.73354
02:28:56|1.73356
02:28:57|1.73371
02:28:58|1.73395
02:28:59|1.73499
02:29:00|1.73393
02:29:02|1.73395
02:29:02|1.73394
02:29:04|1.73395
02:29:04|1.73434
02:29:06|1.73437
02:29:07|1.73437
02:29:08|1.73406
02:29:09|1.73406
02:29:10|1.73406
02:29:11|1.735
02:29:12|1.73412
02:29:13|1.73437
02:29:14|1.73437
02:29:15|1.73477
02:29:16|1.73477
02:29:17|1.73437
02:29:19|1.73437
02:29:20|1.73406
02:29:21|1.73406
02:29:22|1.73406
02:29:23|1.73406
02:29:24|1.73406
02:29:25|1.73383
02:29:26|1.73383
02:29:27|1.735
02:29:28|1.73438
02:29:29|1.735
02:29:30|1.735
02:29:31|1.735
02:29:32|1.73521
02:29:33|1.73497
02:29:34|1.73497
02:29:35|1.73472
02:29:36|1.73437
02:29:37|1.73437
02:29:38|1.73437
02:29:39|1.73464
02:29:40|1.73464
02:29:42|1.73464
02:29:42|1.73464
02:29:43|1.73452
02:29:44|1.73452
02:29:45|1.73452
02:29:46|1.73581
02:29:47|1.73581
02:29:48|1.73603
02:29:50|1.73492
02:29:50|1.73562
02:29:51|1.73562
02:29:52|1.73603
02:29:54|1.73514
02:29:55|1.73516
02:29:55|1.73524
02:29:56|1.73522
02:29:57|1.73515
02:29:58|1.73515
02:29:59|1.73515
02:30:00|1.73515
02:30:01|1.73553
02:30:03|1.73553
02:30:03|1.73515
02:30:04|1.73515
02:30:05|1.73505
02:30:07|1.73505
02:30:07|1.73505
02:30:08|1.73491
02:30:10|1.73491
02:30:10|1.73491
02:30:11|1.7351
02:30:13|1.7351
02:30:14|1.7351
02:30:14|1.73506
02:30:16|1.73506
02:30:16|1.73506
02:30:18|1.73506
02:30:19|1.735
02:30:20|1.735
02:30:21|1.73493
02:30:22|1.73493
02:30:23|1.73493
02:30:23|1.73493
02:30:25|1.73547
02:30:26|1.73547
02:30:27|1.73547
02:30:28|1.73547
02:30:29|1.73547
02:30:30|1.73602
02:30:31|1.73602
02:30:32|1.73559
02:30:33|1.73545
02:30:34|1.73518
02:30:36|1.73518
02:30:36|1.73602
02:30:37|1.73523
02:30:38|1.73478
02:30:39|1.73525
02:30:40|1.73525
02:30:42|1.73425
02:30:42|1.73425
02:30:43|1.73425
02:30:44|1.73425
02:30:45|1.7347
02:30:46|1.73471
02:30:47|1.73498
02:30:49|1.73471
02:30:49|1.73471
02:30:50|1.73471
02:30:51|1.73458
02:30:52|1.73497
02:30:54|1.73497
02:30:54|1.73497
02:30:55|1.73497
02:30:56|1.73483
02:30:57|1.73448
02:30:58|1.73448
02:30:59|1.73448
02:31:00|1.73362
02:31:02|1.73362
02:31:02|1.73362
02:31:03|1.73362
02:31:04|1.73362
02:31:05|1.73455
02:31:06|1.73455
02:31:07|1.73455
02:31:09|1.73455
02:31:10|1.73455
02:31:10|1.73455
02:31:12|1.73455
02:31:14|1.73492
02:31:14|1.73492
02:31:15|1.73523
02:31:17|1.73471
02:31:17|1.73455
02:31:19|1.73455
02:31:19|1.73455
02:31:20|1.73448
02:31:21|1.73428
02:31:22|1.73455
02:31:23|1.73455
02:31:24|1.73455
02:31:25|1.73455
02:31:27|1.73455
02:31:28|1.73455
02:31:28|1.73455
02:31:29|1.73455
02:31:30|1.73771
02:31:32|1.73805
02:31:32|1.73774
02:31:33|1.73692
02:31:34|1.73668
02:31:35|1.73636
02:31:37|1.73697
02:31:37|1.73653
02:31:38|1.7367
02:31:40|1.73715
02:31:40|1.73711
02:31:41|1.73534
02:31:42|1.73648
02:31:43|1.73567
02:31:44|1.73567
02:31:45|1.73324
02:31:46|1.73406
02:31:47|1.73407
02:31:49|1.73407
02:31:49|1.73292
02:31:50|1.73197
02:31:51|1.73247
02:31:52|1.73247
02:31:53|1.73283
02:31:54|1.73283
02:31:55|1.73283
02:31:56|1.73283
02:31:57|1.73247
02:31:58|1.73275
02:32:00|1.73275
02:32:01|1.73275
02:32:01|1.73273
02:32:02|1.73273
02:32:03|1.73196
02:32:05|1.73158
02:32:06|1.73255
02:32:06|1.73143
02:32:08|1.73143
02:32:10|1.73143
02:32:11|1.7299
02:32:12|1.73152
02:32:13|1.73152
02:32:14|1.73026
02:32:15|1.73026
02:32:16|1.7304
02:32:17|1.73086
02:32:18|1.72918
02:32:19|1.72951
02:32:20|1.72951
02:32:22|1.72951
02:32:23|1.72951
02:32:24|1.72951
02:32:24|1.72934
02:32:26|1.72901
02:32:26|1.72901
02:32:28|1.72901
02:32:29|1.72901
02:32:31|1.72901
02:32:32|1.73019
02:32:33|1.72821
02:32:33|1.72717
02:32:35|1.72757
02:32:35|1.72757
02:32:36|1.72703
02:32:38|1.72754
02:32:38|1.72751
02:32:40|1.72753
02:32:41|1.72703
02:32:42|1.72703
02:32:43|1.72703
02:32:44|1.72613
02:32:45|1.72613
02:32:45|1.7265
02:32:47|1.72656
02:32:48|1.72571
02:32:49|1.72578
02:32:50|1.72437
02:32:51|1.72508
02:32:52|1.72491
02:32:52|1.72491
02:32:54|1.72491
02:32:55|1.72491
02:32:55|1.72491
02:32:56|1.72501
02:32:57|1.72526
02:32:59|1.725
02:33:00|1.725
02:33:00|1.725
02:33:01|1.725
02:33:03|1.72641
02:33:04|1.72641
02:33:04|1.72641
02:33:05|1.72641
02:33:07|1.72725
02:33:08|1.72815
02:33:10|1.72735
02:33:10|1.72707
02:33:11|1.72708
02:33:12|1.72708
02:33:14|1.72773
02:33:14|1.72773
02:33:16|1.72773
02:33:17|1.72773
02:33:17|1.72773
02:33:19|1.72849
02:33:19|1.72849
02:33:20|1.72849
02:33:22|1.72849
02:33:22|1.72811
02:33:23|1.72808
02:33:25|1.72807
02:33:26|1.72803
02:33:27|1.72803
02:33:28|1.72803
02:33:29|1.72803
02:33:30|1.72831
02:33:31|1.72831
02:33:32|1.72935
02:33:33|1.72935
02:33:34|1.72935
02:33:35|1.7299
02:33:36|1.73002
02:33:37|1.72952
02:33:38|1.72952
02:33:39|1.72952
02:33:40|1.72952
02:33:41|1.72932
02:33:42|1.72932
02:33:44|1.72932
02:33:44|1.72932
02:33:45|1.72885
02:33:47|1.72885
02:33:47|1.72885
02:33:49|1.72885
02:33:50|1.72885
02:33:50|1.72885
02:33:52|1.72861
02:33:53|1.72861
02:33:54|1.72861
02:33:55|1.72917
02:33:56|1.72926
02:33:56|1.72926
02:33:58|1.72926
02:33:59|1.72926
02:34:00|1.72905
02:34:01|1.72905
02:34:02|1.72905
02:34:03|1.7289
02:34:04|1.72891
02:34:05|1.72891
02:34:06|1.72891
02:34:07|1.72891
02:34:08|1.72874
02:34:09|1.72883
02:34:11|1.72797
02:34:11|1.72797
02:34:13|1.72786
02:34:14|1.72786
02:34:15|1.72786
02:34:15|1.72676
02:34:17|1.72676
02:34:18|1.72676
02:34:18|1.72676
02:34:20|1.72676
02:34:21|1.72676
02:34:22|1.72676
02:34:23|1.72676
02:34:24|1.72761
02:34:25|1.72761
02:34:26|1.72761
02:34:27|1.72761
02:34:28|1.72767
02:34:29|1.72767
02:34:30|1.72761
02:34:31|1.72761
02:34:32|1.72761
02:34:33|1.72761
02:34:34|1.72839
02:34:35|1.72839
02:34:36|1.72839
02:34:37|1.72878
02:34:38|1.72878
02:34:39|1.72887
02:34:40|1.72879
02:34:41|1.72879
02:34:42|1.72879
02:34:43|1.72879
02:34:44|1.72879
02:34:45|1.72879
02:34:46|1.72879
02:34:47|1.72879
02:34:48|1.72923
02:34:49|1.73
02:34:50|1.73024
02:34:52|1.73069
02:34:53|1.73012
02:34:54|1.73012
02:34:55|1.73012
02:34:56|1.73012
02:34:57|1.73012
02:34:58|1.73012
02:34:59|1.73012
02:35:00|1.73012
02:35:01|1.73053
02:35:01|1.73053
02:35:04|1.73053
02:35:04|1.73053
02:35:05|1.73034
02:35:07|1.73034
02:35:08|1.72925
02:35:08|1.72925
02:35:09|1.72925
02:35:11|1.73223
02:35:12|1.73223
02:35:14|1.73292
02:35:15|1.73292
02:35:16|1.73322
02:35:18|1.73321
02:35:18|1.73306
02:35:20|1.73306
02:35:20|1.733
02:35:22|1.73294
02:35:23|1.73294
02:35:24|1.73158
02:35:24|1.73117
02:35:25|1.73117
02:35:26|1.73086
02:35:27|1.73086
02:35:28|1.73135
02:35:30|1.73135
02:35:30|1.73135
02:35:32|1.73135
02:35:32|1.73135
02:35:33|1.73059
02:35:35|1.73085
02:35:35|1.73056
02:35:36|1.73012
02:35:37|1.72956
02:35:39|1.72956
02:35:39|1.72987
02:35:41|1.72987
02:35:42|1.72802
02:35:42|1.72802
02:35:44|1.72802
02:35:45|1.72802
02:35:45|1.72802
02:35:46|1.72802
02:35:47|1.72813
02:35:48|1.72813
02:35:49|1.72725
02:35:50|1.7279
02:35:52|1.7279
02:35:52|1.72721
02:35:53|1.72721
02:35:55|1.72721
02:35:56|1.72721
02:35:57|1.72702
02:35:57|1.72702
02:35:59|1.72702
02:35:59|1.72702
02:36:00|1.72693
02:36:01|1.72693
02:36:02|1.7267
02:36:04|1.72691
02:36:04|1.72691
02:36:06|1.72691
02:36:07|1.72691
02:36:07|1.72669
02:36:09|1.72718
02:36:09|1.72718
02:36:11|1.72718
02:36:12|1.72718
02:36:14|1.72664
02:36:16|1.72641
02:36:17|1.72641
02:36:22|1.72807
02:36:23|1.72807
02:36:24|1.72887
02:36:25|1.72887
02:36:26|1.72482
02:36:27|1.72482
02:36:28|1.72482
02:36:29|1.72482
02:36:30|1.72482
02:36:31|1.72482
02:36:32|1.72482
02:36:33|1.72482
02:36:35|1.72587
02:36:35|1.72587
02:36:37|1.72587
02:36:38|1.72574
02:36:39|1.72574
02:36:40|1.72574
02:36:41|1.72574
02:36:42|1.72513
02:36:43|1.72513
02:36:44|1.72582
02:36:45|1.72582
02:36:46|1.72582
02:36:47|1.72582
02:36:48|1.72582
02:36:49|1.72582
02:36:50|1.72532
02:36:51|1.72531
02:36:52|1.72531
02:36:53|1.72531
02:36:54|1.72531
02:36:55|1.72531
02:36:56|1.72513
02:36:57|1.72513
02:36:58|1.72513
02:36:59|1.72513
02:37:00|1.72513
02:37:01|1.72588
02:37:02|1.72612
02:37:03|1.72612
02:37:04|1.72614
02:37:05|1.72614
02:37:06|1.72614
02:37:07|1.72543
02:37:08|1.72552
02:37:09|1.72564
02:37:10|1.72615
02:37:11|1.72615
02:37:12|1.726
02:37:14|1.726
02:37:15|1.72687
02:37:16|1.726
02:37:17|1.726
02:37:18|1.726
02:37:20|1.72655
02:37:20|1.72655
02:37:22|1.72748
02:37:23|1.72748
02:37:24|1.72748
02:37:25|1.72772
02:37:25|1.72653
02:37:27|1.72586
02:37:27|1.72653
02:37:29|1.72653
02:37:29|1.72653
02:37:31|1.7265
02:37:32|1.72626
02:37:32|1.72626
02:37:34|1.72626
02:37:35|1.72626
02:37:36|1.72626
02:37:37|1.72626
02:37:38|1.72614
02:37:39|1.72614
02:37:40|1.72614
02:37:41|1.72572
02:37:42|1.72572
02:37:42|1.72572
02:37:44|1.72582
02:37:45|1.72717
02:37:45|1.72496
02:37:46|1.72496
02:37:48|1.72496
02:37:49|1.72496
02:37:50|1.72711
02:37:51|1.72711
02:37:52|1.72711
02:37:53|1.72711
02:37:54|1.72711
02:37:55|1.72711
02:37:56|1.72717
02:37:57|1.72717
02:37:59|1.72717
02:37:59|1.72711
02:38:00|1.72822
02:38:01|1.72822
02:38:02|1.72816
02:38:03|1.72853
02:38:04|1.72752
02:38:05|1.72809
02:38:06|1.72741
02:38:08|1.72563
02:38:08|1.72565
02:38:09|1.72614
02:38:10|1.72614
02:38:11|1.72491
02:38:12|1.7249
02:38:14|1.72605
02:38:16|1.72605
02:38:16|1.72605
02:38:18|1.72483
02:38:19|1.72462
02:38:20|1.72449
02:38:21|1.72449
02:38:22|1.72449
02:38:23|1.72479
02:38:24|1.72509
02:38:24|1.72522
02:38:26|1.72488
02:38:27|1.72498
02:38:28|1.72498
02:38:29|1.72498
02:38:31|1.72498
02:38:31|1.7265
02:38:32|1.7265
02:38:34|1.72598
02:38:34|1.72598
02:38:35|1.72598
02:38:37|1.7262
02:38:37|1.72621
02:38:39|1.72644
02:38:40|1.72581
02:38:41|1.72581
02:38:42|1.72581
02:38:43|1.72741
02:38:44|1.72617
02:38:45|1.72617
02:38:46|1.72617
02:38:47|1.72617
02:38:48|1.72617
02:38:50|1.72617
02:38:50|1.72617
02:38:51|1.72617
02:38:53|1.72628
02:38:53|1.727
02:38:55|1.727
02:38:55|1.727
02:38:57|1.727
02:38:57|1.72741
02:38:59|1.72741
02:38:59|1.72785
02:39:00|1.72785
02:39:02|1.72785
02:39:02|1.72785
02:39:04|1.72785
02:39:04|1.72827
02:39:05|1.72835
02:39:06|1.72835
02:39:08|1.72719
02:39:08|1.72719
02:39:10|1.72719
02:39:10|1.72726
02:39:11|1.72726
02:39:13|1.72726
02:39:13|1.72726
02:39:15|1.72778
02:39:17|1.72747
02:39:18|1.72747
02:39:20|1.72638
02:39:21|1.72638
02:39:22|1.72638
02:39:22|1.72638
02:39:24|1.72551
02:39:24|1.72551
02:39:25|1.72551
02:39:27|1.72567
02:39:28|1.72567
02:39:29|1.72411
02:39:30|1.72411
02:39:31|1.72463
02:39:32|1.72495
02:39:33|1.72568
02:39:34|1.72568
02:39:35|1.72568
02:39:36|1.7253
02:39:37|1.72523
02:39:38|1.72637
02:39:39|1.72637
02:39:40|1.72637
02:39:41|1.72637
02:39:42|1.72637
02:39:43|1.72637
02:39:44|1.72637
02:39:46|1.72599
02:39:47|1.72638
02:39:47|1.72638
02:39:48|1.72637
02:39:49|1.72751
02:39:51|1.72816
02:39:52|1.7264
02:39:53|1.72734
02:39:53|1.72668
02:39:54|1.72684
02:39:55|1.72684
02:39:56|1.72651
02:39:58|1.7265
02:39:58|1.7265
02:39:59|1.72651
02:40:01|1.72643
02:40:01|1.72507
02:40:03|1.72555
02:40:04|1.72581
02:40:05|1.72581
02:40:07|1.72524
02:40:07|1.72513
02:40:08|1.72631
02:40:09|1.72545
02:40:10|1.72635
02:40:11|1.72635
02:40:12|1.72635
02:40:13|1.72532
02:40:14|1.72464
02:40:16|1.72464
02:40:18|1.72532
02:40:18|1.72532
02:40:20|1.72512
02:40:21|1.72462
02:40:22|1.72462
02:40:23|1.72462
02:40:24|1.72462
02:40:25|1.72462
02:40:26|1.72462
02:40:28|1.72403
02:40:29|1.72394
02:40:30|1.72394
02:40:30|1.7236
02:40:31|1.7236
02:40:33|1.7236
02:40:35|1.72394
02:40:35|1.72394
02:40:37|1.72312
02:40:38|1.72332
02:40:38|1.72292
02:40:39|1.72292
02:40:40|1.72275
02:40:41|1.72222
02:40:43|1.72214
02:40:43|1.72198
02:40:44|1.72196
02:40:46|1.72231
02:40:46|1.72231
02:40:47|1.72198
02:40:48|1.72185
02:40:50|1.7212
02:40:50|1.7224
02:40:52|1.72231
02:40:53|1.7224
02:40:54|1.7224
02:40:55|1.7224
02:40:56|1.72331
02:40:57|1.72331
02:40:58|1.72331
02:40:58|1.7236
02:41:00|1.71984
02:41:01|1.72037
02:41:02|1.72003
02:41:02|1.71904
02:41:04|1.71904
02:41:05|1.71826
02:41:05|1.71845
02:41:07|1.71777
02:41:08|1.71785
02:41:09|1.71832
02:41:10|1.71832
02:41:10|1.71832
02:41:12|1.71777
02:41:12|1.71764
02:41:14|1.71764
02:41:14|1.71865
02:41:16|1.71949
02:41:17|1.71919
02:41:18|1.7189
02:41:19|1.71844
02:41:20|1.71844
02:41:21|1.71844
02:41:21|1.71933
02:41:23|1.71933
02:41:24|1.71757
02:41:25|1.71794
02:41:26|1.71794
02:41:27|1.71794
02:41:28|1.71794
02:41:29|1.71834
02:41:30|1.71811
02:41:31|1.71859
02:41:32|1.71777
02:41:33|1.71777
02:41:34|1.71873
02:41:35|1.71928
02:41:36|1.71928
02:41:37|1.71928
02:41:38|1.71978
02:41:39|1.72
02:41:40|1.71859
02:41:41|1.71859
02:41:42|1.71859
02:41:43|1.71965
02:41:44|1.71965
02:41:45|1.71964
02:41:46|1.7201
02:41:47|1.71883
02:41:48|1.71928
02:41:49|1.71928
02:41:50|1.71946
02:41:51|1.71947
02:41:52|1.71996
02:41:53|1.72
02:41:54|1.72
02:41:55|1.72
02:41:56|1.72
02:41:57|1.71899
02:41:58|1.71899
02:41:59|1.71814
02:42:00|1.71814
02:42:01|1.71962
02:42:02|1.71928
02:42:03|1.71928
02:42:04|1.71928
02:42:05|1.72019
02:42:06|1.71985
02:42:07|1.71935
02:42:08|1.71901
02:42:09|1.71842
02:42:10|1.71842
02:42:11|1.71842
02:42:12|1.71737
02:42:13|1.71712
02:42:14|1.71718
02:42:15|1.71737
02:42:16|1.71765
02:42:17|1.71765
02:42:19|1.71765
02:42:20|1.71765
02:42:21|1.71765
02:42:22|1.71701
02:42:24|1.71753
02:42:24|1.71696
02:42:25|1.7158
02:42:26|1.71551
02:42:28|1.71551
02:42:28|1.71551
02:42:30|1.715
02:42:30|1.715
02:42:32|1.71476
02:42:33|1.71509
02:42:34|1.71446
02:42:35|1.71444
02:42:36|1.71421
02:42:37|1.71454
02:42:39|1.71454
02:42:39|1.71493
02:42:40|1.71493
02:42:41|1.71493
02:42:43|1.71451
02:42:44|1.71451
02:42:45|1.71452
02:42:46|1.71452
02:42:46|1.71452
02:42:47|1.71452
02:42:49|1.71513
02:42:50|1.71556
02:42:51|1.71646
02:42:51|1.71646
02:42:52|1.71624
02:42:54|1.71624
02:42:55|1.71624
02:42:56|1.71624
02:42:57|1.71697
02:42:58|1.71624
02:42:59|1.71696
02:43:00|1.71696
02:43:01|1.71696
02:43:02|1.71696
02:43:03|1.71696
02:43:04|1.71672
02:43:05|1.71809
02:43:06|1.71864
02:43:07|1.71864
02:43:08|1.71864
02:43:09|1.71864
02:43:10|1.71864
02:43:11|1.71901
02:43:12|1.71901
02:43:13|1.71901
02:43:14|1.71811
02:43:15|1.71811
02:43:16|1.71813
02:43:17|1.71791
02:43:18|1.71791
02:43:20|1.71775
02:43:20|1.71741
02:43:22|1.71741
02:43:22|1.71741
02:43:24|1.71741
02:43:25|1.71741
02:43:26|1.71742
02:43:27|1.71742
02:43:28|1.71775
02:43:28|1.71775
02:43:30|1.7181
02:43:30|1.71811
02:43:31|1.7181
02:43:33|1.7181
02:43:34|1.71743
02:43:34|1.71811
02:43:35|1.71823
02:43:38|1.71823
02:43:38|1.71865
02:43:39|1.71865
02:43:40|1.71865
02:43:41|1.71865
02:43:42|1.71899
02:43:44|1.719
02:43:45|1.71895
02:43:46|1.71915
02:43:46|1.71915
02:43:48|1.71932
02:43:48|1.71932
02:43:50|1.71982
02:43:50|1.72087
02:43:51|1.72081
02:43:53|1.72072
02:43:54|1.72042
02:43:54|1.72042
02:43:55|1.72042
02:43:56|1.7203
02:43:57|1.7203
02:43:59|1.7203
02:43:59|1.72033
02:44:01|1.72033
02:44:01|1.72008
02:44:02|1.72008
02:44:03|1.72008
02:44:06|1.7199
02:44:06|1.71984
02:44:07|1.71989
02:44:08|1.72005
02:44:09|1.72029
02:44:10|1.72029
02:44:12|1.72029
02:44:13|1.71996
02:44:14|1.71996
02:44:15|1.7222
02:44:15|1.72165
02:44:17|1.72165
02:44:18|1.72165
02:44:19|1.72165
02:44:21|1.72165
02:44:22|1.72138
02:44:23|1.72138
02:44:24|1.72138
02:44:26|1.72138
02:44:27|1.72138
02:44:27|1.72138
02:44:28|1.72138
02:44:30|1.72163
02:44:31|1.72064
02:44:33|1.72199
02:44:34|1.72199
02:44:35|1.72132
02:44:36|1.72132
02:44:37|1.72087
02:44:38|1.71988
02:44:39|1.71928
02:44:40|1.71965
02:44:41|1.71965
02:44:42|1.71991
02:44:43|1.7202
02:44:44|1.72043
02:44:45|1.72043
02:44:46|1.71927
02:44:46|1.71992
02:44:47|1.71991
02:44:48|1.72007
02:44:50|1.7201
02:44:51|1.7201
02:44:52|1.72029
02:44:52|1.72026
02:44:54|1.72088
02:44:54|1.72122
02:44:55|1.72122
02:44:56|1.72122
02:44:57|1.72122
02:44:59|1.72122
02:45:00|1.7214
02:45:01|1.7214
02:45:02|1.7214
02:45:03|1.72097
02:45:04|1.72035
02:45:05|1.72035
02:45:06|1.7201
02:45:07|1.72088
02:45:08|1.72084
02:45:09|1.72084
02:45:10|1.71971
02:45:11|1.71971
02:45:12|1.71971
02:45:13|1.71971
02:45:14|1.71971
02:45:15|1.7203
02:45:16|1.7199
02:45:17|1.72018
02:45:18|1.72018
02:45:19|1.72126
02:45:20|1.72126
02:45:23|1.72126
02:45:24|1.72126
02:45:25|1.72118
02:45:25|1.72076
02:45:27|1.72076
02:45:28|1.72116
02:45:29|1.72139
02:45:29|1.72139
02:45:31|1.72137
02:45:32|1.7211
02:45:33|1.7211
02:45:34|1.7211
02:45:35|1.7211
02:45:36|1.72145
02:45:37|1.72143
02:45:38|1.72184
02:45:39|1.72184
02:45:40|1.72184
02:45:41|1.72194
02:45:42|1.72198
02:45:44|1.72213
02:45:45|1.72161
02:45:46|1.72194
02:45:46|1.72164
02:45:47|1.72214
02:45:48|1.72177
02:45:49|1.72214
02:45:50|1.72217
02:45:52|1.72174
02:45:52|1.72218
02:45:53|1.72245
02:45:55|1.72291
02:45:55|1.72248
02:45:56|1.72248
02:45:57|1.72263
02:45:58|1.72262
02:45:59|1.72309
02:46:01|1.72262
02:46:02|1.7232
02:46:02|1.72314
02:46:04|1.7226
02:46:04|1.7226
02:46:05|1.72223
02:46:07|1.72141
02:46:07|1.72133
02:46:08|1.71992
02:46:10|1.71992
02:46:10|1.72037
02:46:11|1.71888
02:46:12|1.71888
02:46:13|1.7189
02:46:14|1.71873
02:46:15|1.71873
02:46:16|1.7181
02:46:17|1.7183
02:46:18|1.7183
02:46:19|1.7183
02:46:20|1.71806
02:46:22|1.71816
02:46:24|1.71751
02:46:24|1.71848
02:46:25|1.71852
02:46:27|1.71852
02:46:28|1.71849
02:46:28|1.71821
02:46:30|1.71782
02:46:31|1.71736
02:46:31|1.71839
02:46:32|1.71839
02:46:34|1.7189
02:46:35|1.7189
02:46:36|1.71889
02:46:37|1.71889
02:46:37|1.71893
02:46:39|1.7187
02:46:40|1.7187
02:46:41|1.7187
02:46:42|1.7187
02:46:43|1.7187
02:46:44|1.71831
02:46:45|1.71831
02:46:46|1.71831
02:46:47|1.71831
02:46:48|1.71831
02:46:49|1.71891
02:46:50|1.71891
02:46:51|1.71891
02:46:52|1.71891
02:46:53|1.71862
02:46:54|1.7183
02:46:55|1.7183
02:46:56|1.71768
02:46:57|1.71779
02:46:58|1.71792
02:46:59|1.71765
02:47:01|1.71758
02:47:02|1.71758
02:47:03|1.71646
02:47:04|1.71646
02:47:05|1.716
02:47:05|1.71602
02:47:07|1.71609
02:47:08|1.71609
02:47:09|1.71714
02:47:11|1.71714
02:47:12|1.71714
02:47:12|1.71667
02:47:13|1.71667
02:47:14|1.71667
02:47:15|1.71778
02:47:16|1.71778
02:47:17|1.71778
02:47:18|1.71778
02:47:19|1.71778
02:47:20|1.71778
02:47:21|1.71778
02:47:23|1.7164
02:47:24|1.7164
02:47:25|1.7164
02:47:26|1.7164
02:47:27|1.7164
02:47:27|1.7152
02:47:28|1.7152
02:47:30|1.71664
02:47:31|1.71664
02:47:32|1.71681
02:47:33|1.71641
02:47:34|1.71641
02:47:35|1.71641
02:47:36|1.71641
02:47:37|1.71662
02:47:38|1.71662
02:47:39|1.71778
02:47:40|1.71833
02:47:41|1.71833
02:47:42|1.71833
02:47:43|1.71833
02:47:44|1.71845
02:47:45|1.71845
02:47:46|1.71845
02:47:47|1.71845
02:47:48|1.71873
02:47:49|1.71873
02:47:50|1.71873
02:47:51|1.718
02:47:52|1.718
02:47:53|1.71821
02:47:54|1.71796
02:47:55|1.71802
02:47:56|1.71802
02:47:57|1.71802
02:47:58|1.71838
02:47:59|1.71838
02:48:00|1.71838
02:48:01|1.71838
02:48:03|1.71838
02:48:03|1.71843
02:48:04|1.71851
02:48:05|1.71944
02:48:07|1.71944
02:48:08|1.71944
02:48:09|1.71944
02:48:10|1.71944
02:48:11|1.71991
02:48:12|1.71991
02:48:13|1.71991
02:48:14|1.71918
02:48:15|1.71918
02:48:16|1.71884
02:48:17|1.7182
02:48:18|1.71709
02:48:19|1.71709
02:48:20|1.71663
02:48:21|1.71663
02:48:22|1.71663
02:48:24|1.71663
02:48:25|1.71663
02:48:26|1.71663
02:48:27|1.7166
02:48:27|1.71599
02:48:29|1.71599
02:48:29|1.71599
02:48:31|1.71599
02:48:32|1.71599
02:48:33|1.71599
02:48:34|1.71599
02:48:35|1.71599
02:48:36|1.71553
02:48:37|1.71553
02:48:38|1.71763
02:48:40|1.71747
02:48:40|1.71747
02:48:41|1.71747
02:48:42|1.71747
02:48:43|1.71667
02:48:44|1.71667
02:48:45|1.71659
02:48:46|1.71679
02:48:47|1.71679
02:48:49|1.71679
02:48:49|1.71679
02:48:50|1.71679
02:48:51|1.71611
02:48:53|1.71611
02:48:53|1.71611
02:48:55|1.71611
02:48:55|1.71611
02:48:56|1.71611
02:48:57|1.71611
02:48:58|1.71611
02:48:59|1.71611
02:49:01|1.71591
02:49:01|1.71644
02:49:02|1.71606
02:49:03|1.71642
02:49:05|1.71637
02:49:06|1.71581
02:49:07|1.71561
02:49:08|1.71561
02:49:09|1.71579
02:49:10|1.71606
02:49:11|1.71606
02:49:11|1.71606
02:49:13|1.71561
02:49:13|1.71552
02:49:15|1.71523
02:49:15|1.7141
02:49:17|1.71521
02:49:18|1.71516
02:49:19|1.71516
02:49:20|1.71516
02:49:21|1.71516
02:49:22|1.71516
02:49:23|1.71492
02:49:23|1.71579
02:49:25|1.71579
02:49:26|1.71579
02:49:28|1.71595
02:49:28|1.71595
02:49:29|1.71669
02:49:30|1.71678
02:49:31|1.71678
02:49:32|1.71737
02:49:33|1.71781
02:49:34|1.71832
02:49:35|1.71832
02:49:37|1.719
02:49:38|1.719
02:49:38|1.719
02:49:40|1.719
02:49:41|1.719
02:49:41|1.719
02:49:43|1.71859
02:49:43|1.71859
02:49:45|1.71859
02:49:45|1.71841
02:49:46|1.71841
02:49:48|1.71767
02:49:48|1.71767
02:49:50|1.71758
02:49:50|1.71758
02:49:52|1.71726
02:49:53|1.71763
02:49:54|1.71763
02:49:54|1.71763
02:49:55|1.71782
02:49:56|1.71782
02:49:58|1.71782
02:49:59|1.71782
02:49:59|1.71782
02:50:01|1.71707
02:50:02|1.71707
02:50:02|1.71649
02:50:03|1.71648
02:50:04|1.71607
02:50:06|1.71607
02:50:06|1.71607
02:50:07|1.71584
02:50:09|1.71584
02:50:09|1.71584
02:50:11|1.71568
02:50:11|1.71523
02:50:13|1.71523
02:50:13|1.71626
02:50:15|1.71663
02:50:16|1.71662
02:50:16|1.71617
02:50:18|1.71617
02:50:19|1.71617
02:50:20|1.71617
02:50:20|1.71678
02:50:22|1.71678
02:50:23|1.71704
02:50:24|1.71704
02:50:25|1.71704
02:50:26|1.71704
02:50:28|1.7178
02:50:28|1.71781
02:50:30|1.71673
02:50:31|1.71673
02:50:32|1.71673
02:50:33|1.71673
02:50:34|1.71673
02:50:35|1.71557
02:50:36|1.71644
02:50:37|1.71644
02:50:38|1.71573
02:50:39|1.7157
02:50:40|1.71552
02:50:41|1.71551
02:50:42|1.71551
02:50:43|1.715
02:50:44|1.71445
02:50:45|1.71462
02:50:46|1.71465
02:50:47|1.71465
02:50:48|1.71465
02:50:49|1.71465
02:50:50|1.71433
02:50:51|1.71433
02:50:52|1.71433
02:50:53|1.71433
02:50:54|1.71433
02:50:55|1.71433
02:50:56|1.7147
02:50:57|1.7147
02:50:58|1.71445
02:50:59|1.71445
02:51:00|1.71445
02:51:01|1.71445
02:51:02|1.71445
02:51:03|1.71462
02:51:04|1.71462
02:51:05|1.71415
02:51:06|1.71415
02:51:07|1.71415
02:51:08|1.7152
02:51:09|1.7152
02:51:10|1.7152
02:51:11|1.7152
02:51:12|1.7152
02:51:13|1.7152
02:51:14|1.7152
02:51:15|1.71644
02:51:16|1.71644
02:51:17|1.71644
02:51:18|1.71644
02:51:19|1.71644
02:51:20|1.71644
02:51:21|1.71644
02:51:22|1.71644
02:51:23|1.717
02:51:24|1.717
02:51:25|1.717
02:51:27|1.718
02:51:29|1.718
02:51:29|1.718
02:51:30|1.718
02:51:32|1.71741
02:51:33|1.71751
02:51:34|1.71751
02:51:36|1.7169
02:51:37|1.7169
02:51:37|1.7173
02:51:38|1.7173
02:51:40|1.7173
02:51:40|1.7173
02:51:42|1.7173
02:51:42|1.71757
02:51:44|1.71756
02:51:45|1.71759
02:51:45|1.71759
02:51:46|1.71758
02:51:47|1.71759
02:51:48|1.71759
02:51:50|1.71816
02:51:51|1.71816
02:51:52|1.71816
02:51:53|1.71878
02:51:54|1.71878
02:51:55|1.71878
02:51:55|1.719
02:51:57|1.719
02:51:58|1.719
02:51:59|1.719
02:52:00|1.71906
02:52:01|1.71942
02:52:02|1.71942
02:52:03|1.72003
02:52:04|1.71906
02:52:04|1.71906
02:52:05|1.71906
02:52:07|1.71906
02:52:08|1.71906
02:52:08|1.71984
02:52:10|1.71984
02:52:11|1.7198
02:52:11|1.7198
02:52:13|1.7198
02:52:14|1.7198
02:52:14|1.72026
02:52:16|1.72079
02:52:17|1.72074
02:52:18|1.72109
02:52:19|1.72109
02:52:20|1.72115
02:52:21|1.72115
02:52:22|1.72088
02:52:23|1.72088
02:52:24|1.72088
02:52:25|1.721
02:52:26|1.7218
02:52:27|1.7218
02:52:28|1.72129
02:52:30|1.72129
02:52:31|1.72131
02:52:31|1.72159
02:52:33|1.72125
02:52:33|1.72073
02:52:35|1.72099
02:52:36|1.72104
02:52:37|1.72115
02:52:37|1.72057
02:52:39|1.72057
02:52:41|1.72058
02:52:41|1.72058
02:52:42|1.72125
02:52:43|1.72125
02:52:44|1.72152
02:52:45|1.7213
02:52:47|1.7213
02:52:48|1.7211
02:52:48|1.72095
02:52:50|1.72024
02:52:50|1.72023
02:52:51|1.72077
02:52:52|1.72077
02:52:53|1.72057
02:52:55|1.72057
02:52:56|1.72077
02:52:57|1.72077
02:52:58|1.72138
02:52:58|1.72117
02:52:59|1.72089
02:53:00|1.72076
02:53:01|1.7209
02:53:02|1.72103
02:53:04|1.72163
02:53:04|1.72172
02:53:06|1.72174
02:53:06|1.72174
02:53:07|1.72174
02:53:08|1.72174
02:53:09|1.72174
02:53:10|1.72214
02:53:11|1.72178
02:53:13|1.72178
02:53:13|1.72076
02:53:15|1.72094
02:53:16|1.72093
02:53:16|1.72093
02:53:18|1.72094
02:53:18|1.72094
02:53:19|1.72094
02:53:20|1.72094
02:53:21|1.72094
02:53:23|1.72094
02:53:23|1.72094
02:53:24|1.72165
02:53:25|1.72165
02:53:26|1.72165
02:53:28|1.72165
02:53:28|1.72165
02:53:30|1.72165
02:53:31|1.72165
02:53:32|1.72165
02:53:34|1.72165
02:53:34|1.72165
02:53:36|1.72116
02:53:37|1.72116
02:53:38|1.72116
02:53:39|1.72116
02:53:40|1.72116
02:53:41|1.72116
02:53:42|1.72116
02:53:42|1.72116
02:53:44|1.72116
02:53:45|1.72116
02:53:46|1.72116
02:53:48|1.72116
02:53:48|1.72116
02:53:50|1.72116
02:53:51|1.72115
02:53:52|1.72115
02:53:52|1.72115
02:53:53|1.72121
02:53:54|1.72121
02:53:56|1.72121
02:53:57|1.72136
02:53:58|1.72136
02:53:59|1.72136
02:54:00|1.72136
02:54:01|1.72136
02:54:02|1.72136
02:54:03|1.72136
02:54:04|1.72136
02:54:05|1.72136
02:54:06|1.72136
02:54:07|1.72136
02:54:08|1.72136
02:54:09|1.72003
02:54:10|1.72003
02:54:11|1.72003
02:54:12|1.72003
02:54:13|1.72003
02:54:14|1.72003
02:54:15|1.72035
02:54:16|1.72001
02:54:17|1.72001
02:54:18|1.71972
02:54:19|1.72027
02:54:20|1.72198
02:54:21|1.72021
02:54:22|1.72021
02:54:23|1.72021
02:54:24|1.72021
02:54:25|1.72021
02:54:26|1.72021
02:54:27|1.72021
02:54:28|1.72021
02:54:29|1.72017
02:54:30|1.72003
02:54:31|1.72019
02:54:32|1.72021
02:54:33|1.71995
02:54:34|1.72021
02:54:35|1.72021
02:54:36|1.7202
02:54:38|1.71996
02:54:38|1.71996
02:54:40|1.71995
02:54:40|1.71995
02:54:42|1.71995
02:54:42|1.71995
02:54:44|1.71998
02:54:45|1.71998
02:54:45|1.71997
02:54:47|1.71998
02:54:47|1.71998
02:54:49|1.71965
02:54:50|1.71965
02:54:51|1.71998
02:54:52|1.72018
02:54:52|1.7213
02:54:54|1.7213
02:54:55|1.7213
02:54:56|1.7213
02:54:56|1.7205
02:54:57|1.72105
02:54:59|1.72105
02:55:00|1.72105
02:55:01|1.72105
02:55:02|1.72077
02:55:03|1.72077
02:55:04|1.72077
02:55:05|1.72036
02:55:06|1.72036
02:55:06|1.72036
02:55:07|1.7205
02:55:09|1.7205
02:55:10|1.7205
02:55:11|1.7205
02:55:12|1.71948
02:55:13|1.71986
02:55:14|1.71996
02:55:15|1.71971
02:55:16|1.71938
02:55:17|1.71938
02:55:18|1.71916
02:55:19|1.71916
02:55:20|1.71819
02:55:21|1.71861
02:55:22|1.71861
02:55:23|1.71861
02:55:24|1.71871
02:55:25|1.71871
02:55:26|1.71917
02:55:27|1.71945
02:55:28|1.71945
02:55:29|1.72009
02:55:30|1.72014
02:55:32|1.72014
02:55:32|1.7196
02:55:34|1.7196
02:55:34|1.7196
02:55:36|1.72013
02:55:37|1.72013
02:55:37|1.7199
02:55:38|1.72029
02:55:39|1.7204
02:55:41|1.7204
02:55:41|1.7204
02:55:43|1.72029
02:55:44|1.72041
02:55:45|1.72073
02:55:45|1.72073
02:55:47|1.72092
02:55:47|1.72155
02:55:48|1.72155
02:55:49|1.72155
02:55:50|1.72155
02:55:51|1.72155
02:55:52|1.72155
02:55:53|1.72155
02:55:54|1.72155
02:55:56|1.72155
02:55:56|1.72155
02:55:57|1.72155
02:55:59|1.72263
02:55:59|1.72231
02:56:00|1.72274
02:56:01|1.72274
02:56:02|1.72274
02:56:03|1.72274
02:56:04|1.72274
02:56:05|1.72274
02:56:06|1.72274
02:56:07|1.72268
02:56:08|1.72228
02:56:09|1.72363
02:56:10|1.72363
02:56:11|1.72295
02:56:12|1.72295
02:56:13|1.72336
02:56:14|1.72278
02:56:15|1.72278
02:56:16|1.72266
02:56:17|1.72266
02:56:18|1.72296
02:56:19|1.72296
02:56:20|1.72296
02:56:21|1.72296
02:56:22|1.72329
02:56:24|1.72261
02:56:24|1.72239
02:56:26|1.72239
02:56:26|1.72239
02:56:27|1.7217
02:56:29|1.72177
02:56:30|1.72177
02:56:30|1.72177
02:56:33|1.72177
02:56:34|1.72177
02:56:35|1.72177
02:56:37|1.72244
02:56:37|1.72244
02:56:39|1.7221
02:56:40|1.7221
02:56:42|1.72321
02:56:42|1.72321
02:56:44|1.72321
02:56:44|1.72321
02:56:45|1.72318
02:56:47|1.72325
02:56:48|1.72399
02:56:48|1.72412
02:56:49|1.7238
02:56:51|1.72433
02:56:51|1.72399
02:56:53|1.72459
02:56:54|1.724
02:56:55|1.72448
02:56:55|1.72459
02:56:57|1.72399
02:56:58|1.72245
02:56:59|1.723
02:56:59|1.723
02:57:01|1.72312
02:57:02|1.7218
02:57:04|1.7218
02:57:04|1.7218
02:57:06|1.72328
02:57:07|1.72328
02:57:08|1.7231
02:57:09|1.7231
02:57:09|1.7231
02:57:11|1.7231
02:57:12|1.72262
02:57:12|1.72267
02:57:13|1.72249
02:57:14|1.72249
02:57:15|1.72246
02:57:16|1.72245
02:57:17|1.72189
02:57:18|1.72189
02:57:19|1.72167
02:57:20|1.72102
02:57:22|1.72102
02:57:22|1.72102
02:57:24|1.72155
02:57:24|1.72155
02:57:25|1.72155
02:57:27|1.72155
02:57:27|1.72155
02:57:28|1.72155
02:57:30|1.72155
02:57:30|1.72125
02:57:31|1.72125
02:57:33|1.72125
02:57:34|1.72125
02:57:35|1.72068
02:57:36|1.72068
02:57:37|1.72068
02:57:38|1.72068
02:57:39|1.72068
02:57:40|1.72068
02:57:42|1.72068
02:57:43|1.72113
02:57:44|1.72114
02:57:45|1.72114
02:57:45|1.72114
02:57:47|1.72068
02:57:47|1.7202
02:57:48|1.72017
02:57:49|1.72
02:57:50|1.72
02:57:51|1.72
02:57:53|1.72
02:57:54|1.72
02:57:55|1.72
02:57:57|1.72
02:57:57|1.72
02:57:58|1.72
02:57:59|1.72
02:58:01|1.72
02:58:02|1.72
02:58:03|1.72
02:58:04|1.71999
02:58:05|1.71999
02:58:05|1.71999
02:58:07|1.72048
02:58:08|1.72048
02:58:08|1.71978
02:58:09|1.71978
02:58:10|1.71978
02:58:11|1.71978
02:58:13|1.71978
02:58:13|1.71978
02:58:15|1.71978
02:58:15|1.71978
02:58:16|1.71978
02:58:18|1.71978
02:58:19|1.71986
02:58:20|1.71986
02:58:21|1.7198
02:58:22|1.7198
02:58:23|1.71975
02:58:24|1.71975
02:58:25|1.71975
02:58:26|1.71975
02:58:27|1.71975
02:58:28|1.71975
02:58:29|1.72325
02:58:30|1.72351
02:58:31|1.72352
02:58:32|1.7242
02:58:33|1.7242
02:58:35|1.72299
02:58:36|1.72317
02:58:37|1.72281
02:58:38|1.72231
02:58:40|1.72426
02:58:41|1.72304
02:58:41|1.72304
02:58:43|1.72304
02:58:44|1.72304
02:58:45|1.72305
02:58:46|1.72305
02:58:47|1.72305
02:58:48|1.72305
02:58:48|1.72359
02:58:50|1.72351
02:58:50|1.72359
02:58:52|1.72367
02:58:53|1.72367
02:58:54|1.72367
02:58:54|1.72455
02:58:55|1.725
02:58:57|1.72538
02:58:58|1.72538
02:58:59|1.72538
02:59:00|1.72538
02:59:01|1.72538
02:59:02|1.72538
02:59:03|1.72538
02:59:04|1.72538
02:59:05|1.72538
02:59:06|1.72424
02:59:07|1.72343
02:59:08|1.72343
02:59:09|1.72343
02:59:10|1.72397
02:59:11|1.72397
02:59:12|1.72511
02:59:13|1.72475
02:59:14|1.72487
02:59:15|1.72487
02:59:16|1.72487
02:59:17|1.72472
02:59:18|1.72472
02:59:19|1.72567
02:59:20|1.72549
02:59:21|1.72567
02:59:22|1.7257
02:59:23|1.7252
02:59:24|1.7252
02:59:25|1.7252
02:59:26|1.7252
02:59:27|1.7252
02:59:29|1.7252
02:59:29|1.72519
02:59:30|1.72519
02:59:31|1.72504
02:59:32|1.72504
02:59:34|1.72579
02:59:34|1.72654
02:59:36|1.72561
02:59:37|1.72512
02:59:39|1.7258
02:59:39|1.7258
02:59:41|1.72527
02:59:42|1.72546
02:59:43|1.72597
02:59:44|1.72567
02:59:45|1.72567
02:59:46|1.72567
02:59:47|1.72567
02:59:48|1.72567
02:59:49|1.72567
02:59:50|1.72567
02:59:51|1.72567
02:59:52|1.72567
02:59:53|1.72559
02:59:55|1.72579
02:59:55|1.72579
02:59:57|1.72579
02:59:58|1.72579
02:59:58|1.72579
02:59:59|1.72579
03:00:00|1.72641
03:00:01|1.72698
03:00:03|1.72696
03:00:04|1.72674
03:00:05|1.72579
03:00:05|1.72563
03:00:06|1.72563
03:00:08|1.72357
03:00:08|1.72459
03:00:09|1.72459
03:00:11|1.72459
03:00:12|1.72459
03:00:12|1.72459
03:00:13|1.72459
03:00:15|1.72459
03:00:15|1.72247
03:00:16|1.72247
03:00:17|1.72247
03:00:18|1.72373
03:00:19|1.72373
03:00:21|1.72373
03:00:21|1.72373
03:00:22|1.72373
03:00:23|1.72373
03:00:24|1.72373
03:00:25|1.72373
03:00:27|1.72373
03:00:27|1.72347
03:00:28|1.72347
03:00:29|1.72347
03:00:30|1.72347
03:00:32|1.72375
03:00:32|1.72367
03:00:33|1.72381
03:00:34|1.72381
03:00:36|1.72381
03:00:37|1.72381
03:00:38|1.72461
03:00:39|1.72464
03:00:40|1.72464
03:00:42|1.72464
03:00:42|1.72464
03:00:43|1.72485
03:00:45|1.72485
03:00:46|1.72451
03:00:47|1.72508
03:00:48|1.72508
03:00:49|1.7247
03:00:50|1.7247
03:00:51|1.72532
03:00:51|1.72532
03:00:52|1.72532
03:00:53|1.72532
03:00:54|1.72532
03:00:55|1.72532
03:00:56|1.72532
03:00:57|1.72532
03:00:58|1.72532
03:01:00|1.72532
03:01:01|1.72528
03:01:03|1.7256
03:01:04|1.72551
03:01:05|1.72513
03:01:06|1.72513
03:01:07|1.72513
03:01:08|1.72464
03:01:09|1.72499
03:01:10|1.72499
03:01:11|1.72549
03:01:12|1.72549
03:01:13|1.72549
03:01:14|1.72549
03:01:15|1.72573
03:01:16|1.72573
03:01:17|1.72575
03:01:18|1.72731
03:01:19|1.72691
03:01:20|1.72739
03:01:21|1.7269
03:01:22|1.72748
03:01:23|1.72723
03:01:24|1.72658
03:01:25|1.72711
03:01:26|1.72708
03:01:27|1.72658
03:01:28|1.72653
03:01:29|1.72622
03:01:30|1.72753
03:01:31|1.72605
03:01:32|1.72711
03:01:33|1.72711
03:01:34|1.72711
03:01:35|1.72496
03:01:36|1.72519
03:01:38|1.72682
03:01:38|1.72682
03:01:39|1.72682
03:01:41|1.72682
03:01:42|1.72568
03:01:43|1.72568
03:01:44|1.72568
03:01:45|1.72568
03:01:46|1.72568
03:01:47|1.72568
03:01:48|1.72568
03:01:49|1.72523
03:01:51|1.72524
03:01:51|1.72577
03:01:53|1.72577
03:01:54|1.72577
03:01:55|1.72577
03:01:56|1.72577
03:01:57|1.72577
03:01:58|1.72577
03:01:59|1.72577
03:02:00|1.72563
03:02:01|1.72492
03:02:02|1.72492
03:02:03|1.72492
03:02:04|1.72491
03:02:06|1.72491
03:02:07|1.72491
03:02:07|1.72491
03:02:08|1.72491
03:02:09|1.72491
03:02:10|1.72579
03:02:11|1.72543
03:02:12|1.72505
03:02:13|1.72507
03:02:14|1.72508
03:02:16|1.72508
03:02:16|1.72508
03:02:17|1.72508
03:02:18|1.72508
03:02:19|1.72505
03:02:21|1.72505
03:02:21|1.72505
03:02:22|1.72582
03:02:23|1.7259
03:02:24|1.7259
03:02:25|1.7259
03:02:27|1.7259
03:02:27|1.7259
03:02:28|1.7259
03:02:29|1.72644
03:02:31|1.72731
03:02:31|1.72731
03:02:32|1.72731
03:02:33|1.7263
03:02:34|1.72638
03:02:35|1.72638
03:02:37|1.72638
03:02:38|1.72638
03:02:39|1.72663
03:02:40|1.72663
03:02:41|1.72663
03:02:42|1.72663
03:02:43|1.72663
03:02:44|1.7264
03:02:45|1.7264
03:02:46|1.72523
03:02:47|1.72588
03:02:49|1.72588
03:02:49|1.72588
03:02:51|1.72588
03:02:52|1.72588
03:02:52|1.72588
03:02:54|1.72588
03:02:54|1.72588
03:02:55|1.7259
03:02:56|1.7259
03:02:57|1.7259
03:02:59|1.7259
03:03:00|1.7259
03:03:01|1.72551
03:03:02|1.72581
03:03:03|1.72581
03:03:04|1.72581
03:03:05|1.72464
03:03:06|1.72446
03:03:07|1.72359
03:03:08|1.72359
03:03:09|1.72359
03:03:10|1.72425
03:03:11|1.72425
03:03:12|1.72425
03:03:13|1.72425
03:03:14|1.72366
03:03:15|1.72425
03:03:16|1.72425
03:03:17|1.72425
03:03:18|1.72384
03:03:19|1.72372
03:03:21|1.72401
03:03:21|1.72401
03:03:23|1.72401
03:03:24|1.72401
03:03:24|1.7243
03:03:25|1.7243
03:03:26|1.7243
03:03:28|1.72476
03:03:28|1.72795
03:03:29|1.72795
03:03:30|1.72695
03:03:31|1.72695
03:03:32|1.72695
03:03:33|1.72796
03:03:34|1.72742
03:03:36|1.72743
03:03:37|1.72822
03:03:37|1.72823
03:03:39|1.72774
03:03:41|1.72774
03:03:41|1.72774
03:03:42|1.72774
03:03:43|1.72822
03:03:45|1.72822
03:03:46|1.729
03:03:47|1.72844
03:03:49|1.72844
03:03:50|1.72945
03:03:51|1.72945
03:03:52|1.72945
03:03:53|1.72945
03:03:53|1.72945
03:03:54|1.72968
03:03:55|1.72968
03:03:56|1.72999
03:03:57|1.72999
03:03:58|1.72999
03:03:59|1.73094
03:04:00|1.73094
03:04:01|1.73094
03:04:03|1.73333
03:04:04|1.73327
03:04:05|1.73327
03:04:05|1.73306
03:04:06|1.73332
03:04:07|1.73446
03:04:08|1.73345
03:04:09|1.7338
03:04:10|1.73529
03:04:11|1.7345
03:04:13|1.73727
03:04:14|1.73569
03:04:14|1.73583
03:04:15|1.73635
03:04:17|1.73651
03:04:17|1.73686
03:04:19|1.73741
03:04:20|1.73801
03:04:21|1.73754
03:04:21|1.73754
03:04:23|1.73703
03:04:24|1.73703
03:04:25|1.73703
03:04:26|1.73651
03:04:27|1.73605
03:04:28|1.73618
03:04:29|1.73583
03:04:30|1.73485
03:04:31|1.73425
03:04:32|1.73426
03:04:32|1.73656
03:04:34|1.73653
03:04:35|1.73626
03:04:35|1.73608
03:04:36|1.73564
03:04:38|1.73591
03:04:39|1.73576
03:04:40|1.73577
03:04:42|1.73455
03:04:42|1.73792
03:04:43|1.73581
03:04:44|1.73595
03:04:45|1.73661
03:04:47|1.73733
03:04:48|1.738
03:04:49|1.73783
03:04:51|1.73793
03:04:51|1.73782
03:04:53|1.73603
03:04:53|1.73603
03:04:54|1.73573
03:04:55|1.73526
03:04:57|1.73526
03:04:58|1.73526
03:04:58|1.73526
03:04:59|1.73526
03:05:01|1.73539
03:05:01|1.73539
03:05:03|1.73539
03:05:04|1.73357
03:05:05|1.73394
03:05:06|1.73394
03:05:07|1.7336
03:05:08|1.73361
03:05:09|1.73377
03:05:10|1.73552
03:05:11|1.73395
03:05:12|1.73395
03:05:13|1.73445
03:05:14|1.73445
03:05:15|1.73445
03:05:16|1.73443
03:05:17|1.73396
03:05:18|1.73396
03:05:19|1.73396
03:05:20|1.73201
03:05:21|1.73291
03:05:22|1.73291
03:05:23|1.73291
03:05:24|1.73161
03:05:25|1.73162
03:05:26|1.73142
03:05:27|1.73154
03:05:28|1.73141
03:05:29|1.73117
03:05:30|1.73121
03:05:31|1.73121
03:05:32|1.73121
03:05:33|1.73013
03:05:34|1.73013
03:05:35|1.73013
03:05:36|1.72965
03:05:38|1.72998
03:05:39|1.73
03:05:39|1.72965
03:05:42|1.72965
03:05:43|1.72965
03:05:44|1.73009
03:05:44|1.73009
03:05:46|1.72987
03:05:47|1.72987
03:05:48|1.73
03:05:49|1.72946
03:05:50|1.72946
03:05:51|1.72946
03:05:52|1.72946
03:05:53|1.72946
03:05:54|1.72946
03:05:55|1.72902
03:05:56|1.72897
03:05:57|1.72882
03:05:58|1.72882
03:05:59|1.72877
03:06:01|1.72808
03:06:01|1.72808
03:06:02|1.72808
03:06:04|1.72808
03:06:05|1.72875
03:06:05|1.72875
03:06:07|1.72807
03:06:08|1.72721
03:06:09|1.72602
03:06:10|1.72763
03:06:11|1.72712
03:06:11|1.72712
03:06:12|1.72712
03:06:14|1.72712
03:06:14|1.7271
03:06:15|1.72711
03:06:16|1.72642
03:06:17|1.72649
03:06:18|1.72649
03:06:19|1.72601
03:06:20|1.72602
03:06:21|1.72603
03:06:22|1.72605
03:06:23|1.72605
03:06:25|1.72596
03:06:25|1.72652
03:06:26|1.72652
03:06:27|1.72652
03:06:28|1.7264
03:06:30|1.72594
03:06:31|1.72588
03:06:32|1.7257
03:06:33|1.7257
03:06:34|1.72571
03:06:35|1.72599
03:06:36|1.72599
03:06:37|1.72599
03:06:38|1.72599
03:06:39|1.72557
03:06:40|1.72596
03:06:41|1.72596
03:06:43|1.72631
03:06:43|1.72631
03:06:44|1.72651
03:06:46|1.72651
03:06:47|1.72574
03:06:48|1.72574
03:06:48|1.725
03:06:50|1.725
03:06:51|1.725
03:06:51|1.725
03:06:53|1.72464
03:06:54|1.72431
03:06:56|1.72455
03:06:56|1.72455
03:06:58|1.72455
03:06:58|1.72455
03:07:00|1.72421
03:07:00|1.72362
03:07:01|1.72407
03:07:03|1.72456
03:07:04|1.72456
03:07:05|1.72456
03:07:06|1.72456
03:07:07|1.72461
03:07:08|1.72461
03:07:09|1.72509
03:07:10|1.72509
03:07:11|1.72384
03:07:12|1.72384
03:07:13|1.72384
03:07:15|1.7247
03:07:15|1.7247
03:07:16|1.7247
03:07:18|1.7247
03:07:18|1.7247
03:07:19|1.72403
03:07:20|1.72403
03:07:22|1.72403
03:07:23|1.72403
03:07:24|1.72403
03:07:25|1.72349
03:07:25|1.72349
03:07:26|1.72349
03:07:27|1.72349
03:07:28|1.72349
03:07:30|1.72349
03:07:31|1.723
03:07:32|1.72469
03:07:33|1.725
03:07:34|1.725
03:07:35|1.725
03:07:36|1.725
03:07:37|1.72506
03:07:38|1.72506
03:07:39|1.72506
03:07:40|1.72506
03:07:41|1.72595
03:07:42|1.72595
03:07:44|1.72541
03:07:45|1.72473
03:07:46|1.72651
03:07:47|1.72651
03:07:48|1.72651
03:07:50|1.72616
03:07:50|1.72579
03:07:52|1.72579
03:07:53|1.72579
03:07:53|1.7254
03:07:54|1.7254
03:07:56|1.7254
03:07:56|1.72487
03:07:58|1.72487
03:07:59|1.72487
03:08:00|1.72484
03:08:00|1.72484
03:08:01|1.72484
03:08:02|1.72484
03:08:04|1.72484
03:08:04|1.72484
03:08:05|1.72484
03:08:07|1.72345
03:08:08|1.72345
03:08:09|1.72345
03:08:09|1.72345
03:08:11|1.72345
03:08:12|1.72345
03:08:13|1.72345
03:08:13|1.72345
03:08:15|1.72345
03:08:16|1.72426
03:08:17|1.72426
03:08:18|1.72426
03:08:19|1.72426
03:08:20|1.72426
03:08:20|1.72468
03:08:22|1.72468
03:08:23|1.72461
03:08:24|1.72461
03:08:24|1.72461
03:08:26|1.72461
03:08:27|1.72461
03:08:28|1.72461
03:08:28|1.72457
03:08:29|1.72457
03:08:31|1.72422
03:08:31|1.72422
03:08:33|1.72478
03:08:35|1.72478
03:08:35|1.72579
03:08:37|1.72579
03:08:38|1.72539
03:08:38|1.72539
03:08:39|1.72391
03:08:40|1.72391
03:08:41|1.72507
03:08:42|1.72461
03:08:44|1.72449
03:08:45|1.72443
03:08:47|1.72443
03:08:48|1.72443
03:08:49|1.72443
03:08:50|1.72443
03:08:52|1.72443
03:08:52|1.72443
03:08:53|1.72426
03:08:54|1.72426
03:08:56|1.72426
03:08:57|1.72392
03:08:57|1.72384
03:08:58|1.72425
03:08:59|1.72425
03:09:00|1.72421
03:09:01|1.72391
03:09:02|1.72391
03:09:04|1.72427
03:09:04|1.72427
03:09:05|1.72239
03:09:06|1.72239
03:09:07|1.72336
03:09:08|1.72264
03:09:09|1.72264
03:09:11|1.72264
03:09:12|1.72375
03:09:13|1.72443
03:09:13|1.72443
03:09:15|1.72443
03:09:15|1.72443
03:09:17|1.72227
03:09:17|1.72236
03:09:18|1.72236
03:09:19|1.72236
03:09:21|1.72236
03:09:21|1.72236
03:09:22|1.72236
03:09:24|1.72236
03:09:25|1.72236
03:09:25|1.72236
03:09:26|1.72236
03:09:28|1.72205
03:09:28|1.7229
03:09:29|1.7229
03:09:30|1.72292
03:09:31|1.72285
03:09:32|1.72256
03:09:34|1.72288
03:09:35|1.72288
03:09:36|1.72288
03:09:37|1.72288
03:09:37|1.72288
03:09:38|1.72206
03:09:40|1.72206
03:09:40|1.72206
03:09:41|1.72206
03:09:42|1.72206
03:09:43|1.72206
03:09:45|1.72206
03:09:45|1.722
03:09:47|1.72201
03:09:48|1.722
03:09:49|1.72256
03:09:50|1.72256
03:09:51|1.72215
03:09:52|1.72215
03:09:53|1.72215
03:09:54|1.72246
03:09:56|1.72246
03:09:57|1.72246
03:09:57|1.72246
03:09:58|1.72246
03:09:59|1.72233
03:10:00|1.72233
03:10:01|1.72113
03:10:02|1.72068
03:10:03|1.72001
03:10:04|1.71974
03:10:06|1.71904
03:10:07|1.71974
03:10:08|1.7184
03:10:09|1.71917
03:10:10|1.71907
03:10:11|1.71867
03:10:12|1.7184
03:10:13|1.7184
03:10:14|1.7184
03:10:15|1.71885
03:10:16|1.71885
03:10:17|1.7191
03:10:18|1.71995
03:10:19|1.71995
03:10:20|1.71995
03:10:21|1.71999
03:10:22|1.7193
03:10:23|1.71855
03:10:24|1.71793
03:10:25|1.71793
03:10:26|1.71876
03:10:27|1.71876
03:10:28|1.71892
03:10:30|1.71892
03:10:30|1.71824
03:10:31|1.71728
03:10:33|1.71728
03:10:33|1.71728
03:10:34|1.71705
03:10:35|1.7173
03:10:37|1.71701
03:10:37|1.71719
03:10:38|1.7172
03:10:39|1.71837
03:10:40|1.71837
03:10:41|1.71837
03:10:42|1.71837
03:10:43|1.71837
03:10:44|1.71814
03:10:46|1.71893
03:10:47|1.71859
03:10:47|1.71859
03:10:49|1.71859
03:10:50|1.71859
03:10:51|1.71802
03:10:52|1.71802
03:10:53|1.71802
03:10:54|1.71803
03:10:55|1.71725
03:10:56|1.7179
03:10:57|1.7179
03:10:58|1.71797
03:10:59|1.71797
03:11:00|1.71778
03:11:02|1.71779
03:11:02|1.71779
03:11:04|1.71705
03:11:04|1.71705
03:11:05|1.71629
03:11:06|1.71709
03:11:08|1.71633
03:11:09|1.71633
03:11:10|1.71633
03:11:11|1.71663
03:11:12|1.71674
03:11:13|1.71674
03:11:14|1.71623
03:11:15|1.71623
03:11:16|1.71746
03:11:18|1.71746
03:11:19|1.71707
03:11:20|1.71685
03:11:20|1.71685
03:11:21|1.71685
03:11:23|1.71685
03:11:23|1.71758
03:11:24|1.71758
03:11:26|1.71758
03:11:26|1.71714
03:11:27|1.71714
03:11:28|1.71711
03:11:29|1.71711
03:11:31|1.71641
03:11:31|1.71641
03:11:33|1.71641
03:11:34|1.71754
03:11:34|1.71741
03:11:35|1.71741
03:11:36|1.71741
03:11:37|1.71758
03:11:39|1.71758
03:11:40|1.71758
03:11:41|1.71758
03:11:42|1.71758
03:11:42|1.71758
03:11:44|1.71758
03:11:45|1.71696
03:11:46|1.71717
03:11:48|1.71755
03:11:49|1.71762
03:11:49|1.71788
03:11:51|1.71788
03:11:52|1.71788
03:11:53|1.71788
03:11:54|1.71705
03:11:55|1.7178
03:11:56|1.71674
03:11:56|1.71675
03:11:58|1.71759
03:11:58|1.71759
03:11:59|1.7157
03:12:01|1.71642
03:12:02|1.71623
03:12:03|1.71623
03:12:03|1.71608
03:12:05|1.71608
03:12:05|1.71599
03:12:06|1.71599
03:12:08|1.71599
03:12:09|1.71599
03:12:09|1.71599
03:12:11|1.71458
03:12:12|1.715
03:12:13|1.7159
03:12:14|1.7159
03:12:15|1.7159
03:12:16|1.7159
03:12:16|1.7159
03:12:18|1.71521
03:12:19|1.71473
03:12:20|1.71508
03:12:21|1.71508
03:12:22|1.71508
03:12:23|1.71468
03:12:24|1.71468
03:12:25|1.71342
03:12:26|1.71388
03:12:27|1.7139
03:12:28|1.7139
03:12:29|1.7139
03:12:30|1.7139
03:12:31|1.7139
03:12:32|1.71646
03:12:33|1.71646
03:12:34|1.71646
03:12:35|1.71735
03:12:36|1.71793
03:12:37|1.71793
03:12:38|1.71793
03:12:39|1.71793
03:12:40|1.71793
03:12:41|1.71739
03:12:42|1.71739
03:12:43|1.71739
03:12:44|1.71739
03:12:45|1.71739
03:12:46|1.71765
03:12:47|1.71765
03:12:48|1.71765
03:12:49|1.71787
03:12:51|1.71791
03:12:51|1.71767
03:12:53|1.71767
03:12:54|1.71698
03:12:55|1.71698
03:12:56|1.71606
03:12:57|1.71608
03:12:58|1.71608
03:12:59|1.71608
03:13:00|1.71608
03:13:01|1.71608
03:13:02|1.717
03:13:03|1.717
03:13:05|1.717
03:13:05|1.71699
03:13:07|1.71699
03:13:08|1.71695
03:13:08|1.71695
03:13:09|1.71695
03:13:10|1.71998
03:13:12|1.71998
03:13:12|1.72
03:13:13|1.72
03:13:15|1.72026
03:13:16|1.72026
03:13:17|1.71856
03:13:18|1.71899
03:13:19|1.71899
03:13:19|1.71864
03:13:21|1.71864
03:13:22|1.71864
03:13:23|1.71766
03:13:23|1.71766
03:13:25|1.71794
03:13:26|1.71794
03:13:27|1.71721
03:13:27|1.71721
03:13:28|1.71721
03:13:30|1.71721
03:13:31|1.71721
03:13:31|1.71721
03:13:33|1.71721
03:13:33|1.71721
03:13:35|1.71695
03:13:36|1.71695
03:13:37|1.71695
03:13:38|1.71695
03:13:39|1.71695
03:13:39|1.71695
03:13:41|1.71678
03:13:41|1.71709
03:13:42|1.71709
03:13:43|1.71709
03:13:44|1.71689
03:13:45|1.71689
03:13:46|1.71689
03:13:48|1.71641
03:13:50|1.71641
03:13:50|1.71641
03:13:51|1.71642
03:13:53|1.71642
03:13:54|1.71642
03:13:54|1.7165
03:13:56|1.7165
03:13:56|1.71673
03:13:58|1.71673
03:13:59|1.71673
03:14:00|1.71643
03:14:01|1.71643
03:14:02|1.71643
03:14:03|1.71643
03:14:05|1.71704
03:14:05|1.71704
03:14:07|1.71704
03:14:08|1.71704
03:14:09|1.71704
03:14:10|1.7166
03:14:11|1.71637
03:14:12|1.71589
03:14:13|1.71606
03:14:13|1.71606
03:14:15|1.71606
03:14:16|1.71606
03:14:16|1.71554
03:14:18|1.71654
03:14:19|1.71654
03:14:20|1.71625
03:14:21|1.71625
03:14:22|1.71625
03:14:22|1.71625
03:14:23|1.71654
03:14:25|1.71654
03:14:26|1.71654
03:14:27|1.71654
03:14:28|1.71654
03:14:28|1.71654
03:14:31|1.71666
03:14:31|1.71666
03:14:32|1.71666
03:14:33|1.71639
03:14:34|1.71639
03:14:35|1.71639
03:14:36|1.71639
03:14:37|1.71639
03:14:38|1.71639
03:14:39|1.71639
03:14:41|1.71639
03:14:41|1.71639
03:14:42|1.71629
03:14:43|1.71629
03:14:44|1.71589
03:14:45|1.71589
03:14:47|1.71589
03:14:48|1.71638
03:14:48|1.71638
03:14:50|1.71638
03:14:52|1.71638
03:14:52|1.71638
03:14:54|1.71638
03:14:55|1.71638
03:14:56|1.71638
03:14:57|1.71638
03:14:58|1.71659
03:14:58|1.717
03:14:59|1.71727
03:15:01|1.71727
03:15:01|1.71727
03:15:02|1.71745
03:15:03|1.71745
03:15:05|1.71745
03:15:05|1.71745
03:15:07|1.71656
03:15:08|1.71604
03:15:08|1.71604
03:15:10|1.71599
03:15:11|1.71667
03:15:12|1.71667
03:15:13|1.71667
03:15:14|1.71667
03:15:15|1.71667
03:15:16|1.71705
03:15:17|1.71705
03:15:18|1.71705
03:15:19|1.71705
03:15:20|1.7166
03:15:21|1.7166
03:15:22|1.7166
03:15:23|1.715
03:15:24|1.71627
03:15:25|1.71627
03:15:26|1.71627
03:15:27|1.71627
03:15:28|1.71627
03:15:29|1.71504
03:15:30|1.71504
03:15:32|1.71575
03:15:32|1.71503
03:15:33|1.71503
03:15:34|1.71503
03:15:36|1.71503
03:15:36|1.71533
03:15:37|1.71551
03:15:38|1.71551
03:15:39|1.71551
03:15:40|1.71551
03:15:41|1.71551
03:15:42|1.71587
03:15:43|1.71667
03:15:45|1.71734
03:15:46|1.71728
03:15:46|1.71728
03:15:47|1.71728
03:15:49|1.71728
03:15:49|1.71728
03:15:51|1.71728
03:15:52|1.71725
03:15:53|1.71725
03:15:54|1.71725
03:15:55|1.71725
03:15:56|1.71725
03:15:57|1.71725
03:15:59|1.7182
03:16:00|1.7182
03:16:01|1.7182
03:16:01|1.7182
03:16:02|1.71756
03:16:04|1.71756
03:16:05|1.71756
03:16:05|1.71756
03:16:07|1.71756
03:16:08|1.71756
03:16:09|1.71756
03:16:10|1.71756
03:16:11|1.71756
03:16:12|1.71728
03:16:13|1.71728
03:16:15|1.71728
03:16:16|1.71728
03:16:16|1.71728
03:16:17|1.71728
03:16:18|1.71728
03:16:19|1.71728
03:16:20|1.71656
03:16:22|1.71656
03:16:23|1.71656
03:16:23|1.71656
03:16:24|1.71656
03:16:26|1.71656
03:16:26|1.71656
03:16:27|1.71656
03:16:28|1.71731
03:16:29|1.71881
03:16:30|1.7195
03:16:31|1.7195
03:16:32|1.7195
03:16:33|1.7195
03:16:34|1.7195
03:16:35|1.7195
03:16:36|1.7195
03:16:38|1.7195
03:16:38|1.71656
03:16:39|1.71627
03:16:40|1.71634
03:16:42|1.71634
03:16:42|1.71551
03:16:43|1.71559
03:16:44|1.71607
03:16:45|1.71607
03:16:46|1.71607
03:16:47|1.71607
03:16:49|1.71638
03:16:49|1.71638
03:16:50|1.71638
03:16:51|1.71638
03:16:53|1.71638
03:16:53|1.71638
03:16:54|1.71638
03:16:55|1.71638
03:16:57|1.71611
03:16:58|1.71611
03:16:59|1.71611
03:16:59|1.71605
03:17:00|1.71605
03:17:01|1.71605
03:17:03|1.71605
03:17:03|1.71605
03:17:05|1.71605
03:17:06|1.71546
03:17:07|1.71546
03:17:08|1.71464
03:17:10|1.71413
03:17:10|1.71413
03:17:11|1.71413
03:17:13|1.70982
03:17:13|1.71059
03:17:14|1.71018
03:17:16|1.70967
03:17:17|1.70918
03:17:18|1.70939
03:17:20|1.71017
03:17:20|1.71098
03:17:21|1.71136
03:17:22|1.7115
03:17:23|1.7115
03:17:24|1.71151
03:17:25|1.71151
03:17:27|1.71149
03:17:27|1.71149
03:17:29|1.71149
03:17:29|1.71151
03:17:31|1.71151
03:17:31|1.71247
03:17:33|1.7116
03:17:34|1.7116
03:17:35|1.7116
03:17:36|1.7116
03:17:37|1.7116
03:17:37|1.71166
03:17:38|1.71166
03:17:39|1.71166
03:17:41|1.71231
03:17:41|1.71204
03:17:43|1.71133
03:17:44|1.71135
03:17:45|1.71135
03:17:46|1.71156
03:17:47|1.71156
03:17:48|1.71238
03:17:49|1.71238
03:17:50|1.71167
03:17:51|1.71116
03:17:52|1.71205
03:17:54|1.71256
03:17:55|1.71222
03:17:57|1.71238
03:17:57|1.71238
03:17:59|1.71238
03:18:00|1.71314
03:18:01|1.71222
03:18:02|1.71179
03:18:03|1.71179
03:18:04|1.71221
03:18:05|1.71132
03:18:06|1.71171
03:18:07|1.71171
03:18:08|1.71171
03:18:09|1.71062
03:18:10|1.71062
03:18:11|1.71062
03:18:12|1.71062
03:18:13|1.7099
03:18:14|1.7099
03:18:15|1.71068
03:18:16|1.71048
03:18:17|1.71058
03:18:18|1.71058
03:18:19|1.71058
03:18:20|1.71058
03:18:21|1.71058
03:18:22|1.71058
03:18:23|1.71058
03:18:24|1.71058
03:18:25|1.71058
03:18:26|1.71058
03:18:27|1.71105
03:18:28|1.71105
03:18:30|1.71105
03:18:30|1.71035
03:18:31|1.71035
03:18:32|1.71035
03:18:33|1.71035
03:18:34|1.71012
03:18:35|1.71012
03:18:36|1.71012
03:18:37|1.70947
03:18:38|1.71018
03:18:39|1.71069
03:18:41|1.70887
03:18:41|1.70887
03:18:42|1.70916
03:18:43|1.70982
03:18:45|1.70982
03:18:45|1.70877
03:18:46|1.70802
03:18:48|1.70802
03:18:48|1.70785
03:18:49|1.70873
03:18:50|1.70873
03:18:51|1.7087
03:18:52|1.7087
03:18:54|1.70627
03:18:55|1.70705
03:18:57|1.70526
03:18:58|1.706
03:18:58|1.706
03:19:00|1.70632
03:19:01|1.70649
03:19:02|1.70666
03:19:02|1.70625
03:19:04|1.70632
03:19:05|1.70632
03:19:05|1.70632
03:19:06|1.70592
03:19:08|1.70596
03:19:09|1.70596
03:19:10|1.7055
03:19:11|1.7055
03:19:11|1.7055
03:19:13|1.70502
03:19:14|1.70502
03:19:14|1.70502
03:19:16|1.70609
03:19:17|1.70609
03:19:18|1.70609
03:19:19|1.70573
03:19:20|1.70502
03:19:21|1.70436
03:19:22|1.7056
03:19:23|1.7056
03:19:24|1.7056
03:19:25|1.70555
03:19:26|1.70607
03:19:27|1.70696
03:19:28|1.70696
03:19:29|1.70696
03:19:30|1.70696
03:19:31|1.70554
03:19:32|1.70554
03:19:33|1.70681
03:19:35|1.70698
03:19:36|1.70698
03:19:37|1.70698
03:19:37|1.70589
03:19:39|1.70589
03:19:40|1.70589
03:19:41|1.70589
03:19:42|1.70589
03:19:43|1.70589
03:19:43|1.70589
03:19:44|1.70589
03:19:46|1.70592
03:19:47|1.70662
03:19:48|1.70639
03:19:48|1.70639
03:19:49|1.70639
03:19:51|1.70589
03:19:52|1.70589
03:19:53|1.70589
03:19:54|1.70649
03:19:56|1.70645
03:19:56|1.70658
03:19:58|1.70658
03:19:58|1.70521
03:19:59|1.70521
03:20:00|1.70521
03:20:01|1.70521
03:20:02|1.70475
03:20:04|1.70475
03:20:04|1.70546
03:20:05|1.70546
03:20:07|1.70542
03:20:07|1.70475
03:20:08|1.70475
03:20:10|1.70488
03:20:11|1.7054
03:20:12|1.70575
03:20:13|1.70621
03:20:14|1.70621
03:20:15|1.70555
03:20:16|1.70555
03:20:17|1.7053
03:20:18|1.70488
03:20:19|1.70488
03:20:20|1.70488
03:20:21|1.70493
03:20:22|1.70493
03:20:23|1.70487
03:20:24|1.70487
03:20:25|1.70487
03:20:26|1.70487
03:20:27|1.70435
03:20:28|1.70454
03:20:29|1.70453
03:20:30|1.70402
03:20:31|1.70407
03:20:32|1.70288
03:20:33|1.70343
03:20:34|1.70364
03:20:35|1.70364
03:20:36|1.70534
03:20:37|1.70534
03:20:38|1.70658
03:20:39|1.70624
03:20:40|1.70658
03:20:41|1.70658
03:20:42|1.70658
03:20:43|1.70658
03:20:44|1.70657
03:20:45|1.70657
03:20:46|1.70573
03:20:47|1.70573
03:20:48|1.70573
03:20:49|1.70573
03:20:51|1.70573
03:20:51|1.70631
03:20:53|1.7059
03:20:53|1.7059
03:20:54|1.7059
03:20:56|1.7034
03:20:57|1.7034
03:20:59|1.7034
03:20:59|1.70522
03:21:01|1.70522
03:21:02|1.7063
03:21:02|1.70555
03:21:03|1.70555
03:21:04|1.70539
03:21:05|1.70539
03:21:07|1.70512
03:21:07|1.70512
03:21:09|1.70512
03:21:10|1.70369
03:21:10|1.70369
03:21:11|1.70344
03:21:12|1.70288
03:21:13|1.7036
03:21:15|1.7036
03:21:16|1.70327
03:21:17|1.70348
03:21:18|1.70348
03:21:18|1.70349
03:21:20|1.70348
03:21:21|1.70348
03:21:22|1.70348
03:21:23|1.70348
03:21:23|1.70348
03:21:25|1.70411
03:21:26|1.70411
03:21:26|1.70411
03:21:28|1.70411
03:21:29|1.70411
03:21:30|1.7038
03:21:31|1.70301
03:21:32|1.70301
03:21:33|1.70301
03:21:34|1.70342
03:21:35|1.70342
03:21:36|1.70342
03:21:37|1.70342
03:21:38|1.70342
03:21:39|1.70342
03:21:40|1.70342
03:21:41|1.70342
03:21:42|1.70347
03:21:43|1.70342
03:21:44|1.70346
03:21:45|1.70328
03:21:46|1.70325
03:21:47|1.70325
03:21:48|1.70325
03:21:49|1.70325
03:21:50|1.70325
03:21:51|1.70325
03:21:52|1.70325
03:21:53|1.70326
03:21:54|1.70326
03:21:55|1.70326
03:21:56|1.70326
03:21:58|1.70326
03:21:58|1.70326
03:22:00|1.70326
03:22:01|1.70304
03:22:01|1.70304
03:22:02|1.70304
03:22:04|1.70266
03:22:06|1.70266
03:22:06|1.70266
03:22:08|1.70291
03:22:08|1.7041
03:22:10|1.70316
03:22:11|1.70316
03:22:12|1.70316
03:22:12|1.70332
03:22:14|1.70332
03:22:14|1.70411
03:22:16|1.70419
03:22:16|1.70419
03:22:18|1.70335
03:22:18|1.70335
03:22:19|1.70109
03:22:20|1.70111
03:22:22|1.70111
03:22:22|1.70111
03:22:23|1.7003
03:22:25|1.7003
03:22:26|1.70111
03:22:26|1.70111
03:22:28|1.70111
03:22:29|1.70111
03:22:29|1.70273
03:22:30|1.70283
03:22:32|1.70185
03:22:33|1.7028
03:22:34|1.70215
03:22:34|1.7023
03:22:35|1.70186
03:22:37|1.70187
03:22:37|1.70187
03:22:38|1.70187
03:22:39|1.70188
03:22:40|1.70255
03:22:42|1.70255
03:22:42|1.70255
03:22:43|1.70391
03:22:44|1.70441
03:22:46|1.70441
03:22:46|1.70441
03:22:47|1.70441
03:22:49|1.70441
03:22:50|1.70441
03:22:51|1.70441
03:22:51|1.7056
03:22:52|1.70488
03:22:53|1.70488
03:22:55|1.70488
03:22:55|1.70488
03:22:56|1.70602
03:22:57|1.70561
03:22:59|1.70561
03:23:00|1.70605
03:23:02|1.70605
03:23:03|1.70436
03:23:03|1.70436
03:23:04|1.70436
03:23:06|1.70436
03:23:07|1.70436
03:23:08|1.70436
03:23:09|1.7031
03:23:09|1.70167
03:23:11|1.70167
03:23:13|1.702
03:23:13|1.70171
03:23:14|1.70171
03:23:16|1.70111
03:23:17|1.70111
03:23:17|1.70137
03:23:18|1.70096
03:23:20|1.70096
03:23:20|1.70096
03:23:22|1.70096
03:23:23|1.70096
03:23:23|1.70096
03:23:25|1.70096
03:23:26|1.70096
03:23:26|1.70096
03:23:27|1.70096
03:23:29|1.70096
03:23:29|1.70165
03:23:31|1.7013
03:23:32|1.70079
03:23:32|1.70079
03:23:34|1.70137
03:23:34|1.70137
03:23:35|1.70137
03:23:36|1.70137
03:23:38|1.70137
03:23:38|1.70137
03:23:39|1.70137
03:23:40|1.70137
03:23:41|1.70137
03:23:42|1.70194
03:23:43|1.70194
03:23:44|1.70194
03:23:45|1.70194
03:23:46|1.70194
03:23:47|1.70194
03:23:48|1.702
03:23:50|1.702
03:23:50|1.702
03:23:51|1.702
03:23:52|1.70248
03:23:54|1.70248
03:23:55|1.70127
03:23:56|1.70322
03:23:57|1.70322
03:23:58|1.70321
03:23:59|1.70321
03:24:00|1.70321
03:24:01|1.70321
03:24:02|1.70321
03:24:04|1.70321
03:24:04|1.70321
03:24:06|1.70334
03:24:06|1.70334
03:24:08|1.70319
03:24:08|1.70319
03:24:09|1.70319
03:24:11|1.70314
03:24:12|1.70314
03:24:13|1.70314
03:24:14|1.70248
03:24:15|1.7029
03:24:16|1.69937
03:24:17|1.6998
03:24:18|1.69933
03:24:19|1.69933
03:24:20|1.69656
03:24:21|1.69891
03:24:22|1.69776
03:24:23|1.69689
03:24:24|1.69689
03:24:25|1.69689
03:24:26|1.69689
03:24:27|1.69769
03:24:28|1.69769
03:24:29|1.69766
03:24:30|1.69767
03:24:31|1.69774
03:24:33|1.69775
03:24:33|1.69894
03:24:34|1.69894
03:24:35|1.69894
03:24:36|1.69912
03:24:37|1.6995
03:24:38|1.6995
03:24:40|1.6995
03:24:40|1.69979
03:24:41|1.69874
03:24:42|1.69874
03:24:44|1.69939
03:24:44|1.69939
03:24:46|1.69939
03:24:47|1.69945
03:24:47|1.69945
03:24:49|1.69961
03:24:49|1.69943
03:24:50|1.69943
03:24:52|1.69943
03:24:53|1.69943
03:24:54|1.69943
03:24:55|1.69946
03:24:55|1.69988
03:24:57|1.69988
03:24:58|1.69988
03:24:59|1.6996
03:25:01|1.69998
03:25:02|1.69998
03:25:02|1.69989
03:25:04|1.6996
03:25:05|1.6996
03:25:05|1.6996
03:25:06|1.69987
03:25:07|1.69987
03:25:09|1.69987
03:25:09|1.69952
03:25:10|1.69952
03:25:11|1.69939
03:25:12|1.69932
03:25:14|1.69942
03:25:14|1.69942
03:25:16|1.69942
03:25:16|1.69896
03:25:17|1.69893
03:25:18|1.69943
03:25:19|1.69942
03:25:20|1.69943
03:25:22|1.69943
03:25:22|1.69943
03:25:24|1.69894
03:25:24|1.69894
03:25:25|1.69882
03:25:26|1.69943
03:25:27|1.69974
03:25:28|1.69974
03:25:29|1.69951
03:25:31|1.69951
03:25:31|1.69951
03:25:33|1.69951
03:25:33|1.69919
03:25:34|1.69919
03:25:35|1.69986
03:25:37|1.69995
03:25:38|1.69995
03:25:39|1.69995
03:25:40|1.69986
03:25:40|1.69986
03:25:42|1.69984
03:25:43|1.69996
03:25:44|1.69999
03:25:45|1.69961
03:25:46|1.69927
03:25:47|1.69927
03:25:47|1.69946
03:25:49|1.69946
03:25:50|1.69955
03:25:51|1.69956
03:25:52|1.69956
03:25:52|1.69999
03:25:54|1.69999
03:25:55|1.69999
03:25:55|1.69955
03:25:56|1.69955
03:25:57|1.69955
03:25:59|1.69978
03:26:00|1.69978
03:26:01|1.69979
03:26:02|1.7
03:26:03|1.69999
03:26:04|1.69999
03:26:05|1.69998
03:26:06|1.69998
03:26:07|1.6999
03:26:08|1.69998
03:26:08|1.69997
03:26:10|1.69997
03:26:11|1.69926
03:26:12|1.69992
03:26:13|1.69993
03:26:14|1.69993
03:26:15|1.69999
03:26:16|1.69999
03:26:17|1.69999
03:26:18|1.69961
03:26:19|1.69999
03:26:20|1.69999
03:26:21|1.69993
03:26:22|1.69957
03:26:23|1.69997
03:26:24|1.69987
03:26:25|1.69961
03:26:26|1.69961
03:26:27|1.69961
03:26:28|1.69999
03:26:29|1.69999
03:26:30|1.6997
03:26:31|1.6997
03:26:32|1.69999
03:26:33|1.69997
03:26:34|1.7
03:26:35|1.7
03:26:36|1.69999
03:26:37|1.7
03:26:38|1.69929
03:26:39|1.69929
03:26:40|1.69894
03:26:42|1.69903
03:26:42|1.69998
03:26:43|1.6998
03:26:44|1.6998
03:26:45|1.69893
03:26:47|1.69847
03:26:47|1.69847
03:26:48|1.69795
03:26:50|1.69795
03:26:51|1.69795
03:26:51|1.69792
03:26:52|1.69807
03:26:54|1.69814
03:26:54|1.69741
03:26:56|1.69741
03:26:56|1.69775
03:26:58|1.69707
03:26:59|1.6976
03:27:00|1.69809
03:27:00|1.69809
03:27:03|1.69809
03:27:03|1.69809
03:27:04|1.69809
03:27:06|1.69809
03:27:06|1.69809
03:27:08|1.69809
03:27:08|1.69779
03:27:10|1.69779
03:27:11|1.69723
03:27:12|1.69723
03:27:13|1.69723
03:27:14|1.69723
03:27:15|1.69723
03:27:15|1.6979
03:27:17|1.6979
03:27:18|1.6979
03:27:19|1.6979
03:27:20|1.6979
03:27:22|1.6979
03:27:23|1.69795
03:27:24|1.69795
03:27:25|1.69777
03:27:26|1.69817
03:27:27|1.69817
03:27:28|1.69817
03:27:29|1.69817
03:27:30|1.69817
03:27:31|1.69817
03:27:32|1.69871
03:27:33|1.69871
03:27:34|1.69871
03:27:35|1.69871
03:27:36|1.69871
03:27:37|1.69761
03:27:38|1.69761
03:27:40|1.69825
03:27:40|1.69825
03:27:41|1.69833
03:27:42|1.69833
03:27:43|1.69825
03:27:44|1.69825
03:27:46|1.69825
03:27:46|1.69825
03:27:47|1.69825
03:27:48|1.69825
03:27:50|1.69825
03:27:50|1.69777
03:27:51|1.69777
03:27:52|1.69825
03:27:53|1.69825
03:27:54|1.69837
03:27:55|1.69755
03:27:57|1.69785
03:27:58|1.69785
03:27:59|1.69774
03:27:59|1.69774
03:28:00|1.69824
03:28:02|1.69824
03:28:03|1.69823
03:28:04|1.69823
03:28:06|1.69823
03:28:07|1.69823
03:28:08|1.69801
03:28:08|1.69801
03:28:10|1.69801
03:28:11|1.69801
03:28:12|1.69801
03:28:13|1.69779
03:28:14|1.69823
03:28:15|1.69821
03:28:16|1.69821
03:28:17|1.69801
03:28:18|1.69801
03:28:19|1.69801
03:28:20|1.69785
03:28:21|1.69785
03:28:22|1.69785
03:28:23|1.69785
03:28:24|1.6977
03:28:25|1.69824
03:28:26|1.69824
03:28:27|1.69825
03:28:29|1.69998
03:28:30|1.69999
03:28:31|1.69954
03:28:31|1.69955
03:28:32|1.69981
03:28:33|1.69981
03:28:35|1.69961
03:28:35|1.69954
03:28:36|1.69947
03:28:37|1.6975
03:28:38|1.6975
03:28:39|1.6975
03:28:40|1.69724
03:28:41|1.697
03:28:42|1.69605
03:28:43|1.69605
03:28:44|1.69605
03:28:45|1.69793
03:28:46|1.69792
03:28:47|1.69792
03:28:49|1.69791
03:28:49|1.69791
03:28:51|1.69791
03:28:51|1.69781
03:28:53|1.69792
03:28:53|1.69792
03:28:54|1.69792
03:28:56|1.69792
03:28:57|1.69792
03:28:58|1.69792
03:28:59|1.69792
03:29:00|1.69792
03:29:01|1.69792
03:29:02|1.69792
03:29:03|1.69792
03:29:04|1.69792
03:29:05|1.69792
03:29:06|1.69778
03:29:07|1.69725
03:29:08|1.69791
03:29:10|1.69791
03:29:11|1.69791
03:29:12|1.69776
03:29:13|1.69703
03:29:14|1.69703
03:29:15|1.69703
03:29:16|1.69703
03:29:17|1.69703
03:29:18|1.69703
03:29:19|1.69703
03:29:20|1.69667
03:29:21|1.69667
03:29:22|1.69667
03:29:24|1.69624
03:29:24|1.69619
03:29:26|1.69671
03:29:26|1.69671
03:29:28|1.69671
03:29:29|1.69671
03:29:30|1.69671
03:29:31|1.69671
03:29:31|1.6965
03:29:33|1.6965
03:29:34|1.69601
03:29:35|1.696
03:29:36|1.696
03:29:37|1.696
03:29:38|1.696
03:29:39|1.696
03:29:40|1.69551
03:29:41|1.69551
03:29:42|1.69551
03:29:43|1.69556
03:29:44|1.69592
03:29:45|1.69592
03:29:46|1.69598
03:29:47|1.69598
03:29:48|1.696
03:29:49|1.6957
03:29:50|1.696
03:29:51|1.696
03:29:52|1.696
03:29:53|1.69598
03:29:55|1.69598
03:29:55|1.69598
03:29:56|1.69598
03:29:58|1.69598
03:29:58|1.69598
03:29:59|1.69598
03:30:00|1.69598
03:30:01|1.69543
03:30:02|1.69598
03:30:03|1.69598
03:30:05|1.69598
03:30:07|1.69595
03:30:08|1.69595
03:30:09|1.69595
03:30:09|1.69595
03:30:10|1.69592
03:30:12|1.69592
03:30:13|1.69505
03:30:14|1.69505
03:30:15|1.69505
03:30:15|1.69505
03:30:17|1.69497
03:30:18|1.69515
03:30:19|1.69515
03:30:20|1.69516
03:30:21|1.6948
03:30:22|1.695
03:30:23|1.695
03:30:24|1.69384
03:30:25|1.69435
03:30:26|1.69384
03:30:26|1.69503
03:30:28|1.69503
03:30:29|1.69503
03:30:30|1.69461
03:30:31|1.69419
03:30:32|1.69419
03:30:33|1.69413
03:30:34|1.69389
03:30:35|1.69153
03:30:36|1.69197
03:30:37|1.69162
03:30:38|1.69162
03:30:38|1.69153
03:30:40|1.69209
03:30:40|1.69209
03:30:42|1.69278
03:30:43|1.69209
03:30:44|1.69181
03:30:45|1.69192
03:30:46|1.69192
03:30:47|1.69186
03:30:48|1.69186
03:30:49|1.69186
03:30:50|1.69186
03:30:50|1.691
03:30:51|1.69092
03:30:53|1.69092
03:30:53|1.6916
03:30:54|1.6916
03:30:55|1.6916
03:30:56|1.69173
03:30:58|1.69173
03:31:00|1.69173
03:31:00|1.69144
03:31:01|1.69144
03:31:02|1.69144
03:31:03|1.69172
03:31:04|1.69172
03:31:05|1.69172
03:31:07|1.69172
03:31:09|1.69181
03:31:10|1.69181
03:31:10|1.69181
03:31:11|1.69181
03:31:13|1.69181
03:31:14|1.69181
03:31:15|1.69181
03:31:16|1.69181
03:31:16|1.69181
03:31:17|1.69349
03:31:18|1.69349
03:31:19|1.69449
03:31:20|1.69417
03:31:21|1.69417
03:31:22|1.69417
03:31:23|1.694
03:31:24|1.694
03:31:26|1.69365
03:31:27|1.69315
03:31:28|1.69326
03:31:30|1.69256
03:31:30|1.69256
03:31:31|1.69289
03:31:33|1.69348
03:31:34|1.69412
03:31:35|1.69543
03:31:35|1.69384
03:31:36|1.69315
03:31:37|1.69296
03:31:39|1.69296
03:31:40|1.69296
03:31:41|1.69296
03:31:41|1.69296
03:31:42|1.69296
03:31:44|1.69295
03:31:45|1.69295
03:31:45|1.69295
03:31:46|1.69295
03:31:47|1.69295
03:31:48|1.69247
03:31:50|1.69181
03:31:50|1.69179
03:31:51|1.69179
03:31:52|1.69146
03:31:53|1.69146
03:31:54|1.69145
03:31:55|1.69145
03:31:57|1.69145
03:31:57|1.69145
03:31:58|1.69145
03:32:00|1.69112
03:32:00|1.69112
03:32:01|1.69181
03:32:02|1.6906
03:32:03|1.6906
03:32:05|1.6906
03:32:05|1.68933
03:32:07|1.6894
03:32:08|1.6894
03:32:09|1.68773
03:32:10|1.68824
03:32:11|1.68824
03:32:12|1.68824
03:32:14|1.68831
03:32:14|1.68862
03:32:15|1.68862
03:32:17|1.68862
03:32:18|1.68862
03:32:18|1.68862
03:32:19|1.68905
03:32:20|1.68805
03:32:22|1.68805
03:32:23|1.68773
03:32:24|1.68773
03:32:25|1.68816
03:32:26|1.68811
03:32:26|1.68701
03:32:27|1.68811
03:32:28|1.68892
03:32:29|1.68892
03:32:30|1.68892
03:32:31|1.68892
03:32:32|1.6889
03:32:34|1.68873
03:32:35|1.68873
03:32:36|1.68873
03:32:37|1.68822
03:32:38|1.68822
03:32:38|1.68822
03:32:39|1.68822
03:32:41|1.68967
03:32:42|1.6906
03:32:43|1.6912
03:32:44|1.6912
03:32:45|1.6912
03:32:46|1.6912
03:32:47|1.69038
03:32:48|1.69038
03:32:49|1.69038
03:32:50|1.69038
03:32:51|1.69038
03:32:52|1.69038
03:32:53|1.6895
03:32:54|1.68958
03:32:55|1.68958
03:32:56|1.68958
03:32:57|1.68958
03:32:58|1.68958
03:32:59|1.68958
03:33:00|1.68958
03:33:01|1.68958
03:33:02|1.68852
03:33:03|1.68877
03:33:04|1.68891
03:33:05|1.68909
03:33:06|1.68909
03:33:07|1.689
03:33:09|1.68925
03:33:10|1.68925
03:33:11|1.68886
03:33:12|1.68886
03:33:13|1.68744
03:33:14|1.68803
03:33:15|1.68803
03:33:17|1.68803
03:33:18|1.68704
03:33:20|1.68874
03:33:21|1.68858
03:33:22|1.68858
03:33:22|1.68856
03:33:23|1.68856
03:33:25|1.68856
03:33:26|1.68701
03:33:27|1.68701
03:33:27|1.68701
03:33:29|1.68701
03:33:30|1.68963
03:33:31|1.68963
03:33:32|1.68885
03:33:33|1.68885
03:33:34|1.68885
03:33:35|1.68885
03:33:35|1.6885
03:33:37|1.6885
03:33:39|1.6885
03:33:39|1.68826
03:33:40|1.68826
03:33:42|1.68884
03:33:42|1.68925
03:33:43|1.68925
03:33:45|1.69012
03:33:45|1.69084
03:33:46|1.69084
03:33:48|1.69084
03:33:48|1.69112
03:33:49|1.69112
03:33:50|1.69112
03:33:51|1.69097
03:33:52|1.69078
03:33:53|1.69078
03:33:54|1.69052
03:33:56|1.69052
03:33:56|1.69134
03:33:57|1.69126
03:33:59|1.69143
03:33:59|1.69111
03:34:00|1.69111
03:34:01|1.69083
03:34:03|1.69111
03:34:04|1.69111
03:34:04|1.69111
03:34:05|1.69111
03:34:06|1.69111
03:34:08|1.69111
03:34:09|1.69111
03:34:10|1.69111
03:34:11|1.69111
03:34:13|1.69145
03:34:14|1.69145
03:34:15|1.69126
03:34:16|1.69159
03:34:17|1.6907
03:34:18|1.69164
03:34:19|1.69164
03:34:20|1.69164
03:34:21|1.69111
03:34:22|1.69111
03:34:23|1.69183
03:34:24|1.69183
03:34:26|1.69184
03:34:27|1.69184
03:34:28|1.69184
03:34:28|1.69184
03:34:30|1.69184
03:34:30|1.69184
03:34:31|1.69111
03:34:32|1.69111
03:34:34|1.69111
03:34:35|1.69111
03:34:35|1.69026
03:34:36|1.69026
03:34:37|1.68992
03:34:38|1.68992
03:34:39|1.69043
03:34:40|1.69043
03:34:42|1.69043
03:34:42|1.69043
03:34:44|1.69043
03:34:44|1.69043
03:34:45|1.69043
03:34:46|1.69043
03:34:47|1.69043
03:34:49|1.69043
03:34:50|1.69043
03:34:50|1.69043
03:34:52|1.69058
03:34:52|1.69058
03:34:53|1.69058
03:34:54|1.69058
03:34:56|1.69057
03:34:57|1.69057
03:34:57|1.69057
03:34:58|1.69093
03:35:00|1.69093
03:35:00|1.69093
03:35:02|1.69093
03:35:02|1.69182
03:35:04|1.69139
03:35:05|1.69139
03:35:05|1.69043
03:35:07|1.68966
03:35:08|1.68966
03:35:09|1.68966
03:35:10|1.68966
03:35:12|1.68966
03:35:12|1.68966
03:35:13|1.69007
03:35:15|1.68976
03:35:16|1.68976
03:35:17|1.68966
03:35:18|1.68966
03:35:19|1.69074
03:35:20|1.69074
03:35:21|1.69074
03:35:21|1.69074
03:35:23|1.69074
03:35:24|1.69173
03:35:25|1.69283
03:35:26|1.69282
03:35:27|1.69294
03:35:28|1.69294
03:35:29|1.69294
03:35:30|1.69294
03:35:31|1.69323
03:35:32|1.69323
03:35:33|1.69323
03:35:34|1.69401
03:35:35|1.69401
03:35:36|1.69398
03:35:37|1.69385
03:35:38|1.69332
03:35:39|1.69332
03:35:40|1.69449
03:35:41|1.69543
03:35:42|1.69543
03:35:43|1.69543
03:35:44|1.69592
03:35:45|1.69618
03:35:46|1.69852
03:35:47|1.69852
03:35:48|1.69899
03:35:49|1.69755
03:35:50|1.69755
03:35:51|1.69755
03:35:52|1.69755
03:35:53|1.69755
03:35:54|1.69859
03:35:55|1.69867
03:35:56|1.69866
03:35:57|1.69866
03:35:58|1.69898
03:35:59|1.69898
03:36:00|1.699
03:36:01|1.69944
03:36:02|1.69927
03:36:04|1.69927
03:36:04|1.69927
03:36:05|1.69877
03:36:07|1.6999
03:36:07|1.7
03:36:08|1.7
03:36:09|1.7
03:36:11|1.69961
03:36:12|1.69968
03:36:13|1.69968
03:36:14|1.6995
03:36:15|1.6996
03:36:16|1.7
03:36:18|1.69999
03:36:18|1.69999
03:36:19|1.69999
03:36:21|1.69944
03:36:22|1.69944
03:36:23|1.69944
03:36:24|1.69944
03:36:25|1.69944
03:36:27|1.69999
03:36:27|1.7
03:36:28|1.69999
03:36:29|1.69968
03:36:30|1.69968
03:36:31|1.69893
03:36:33|1.69869
03:36:34|1.69869
03:36:34|1.69978
03:36:35|1.69978
03:36:36|1.6983
03:36:37|1.6988
03:36:39|1.6988
03:36:39|1.6988
03:36:41|1.6988
03:36:41|1.6983
03:36:43|1.6983
03:36:43|1.69898
03:36:45|1.69898
03:36:45|1.69898
03:36:46|1.69898
03:36:48|1.69898
03:36:48|1.69898
03:36:49|1.69898
03:36:50|1.69882
03:36:51|1.699
03:36:52|1.69916
03:36:53|1.69905
03:36:54|1.69905
03:36:55|1.69905
03:36:57|1.69829
03:36:57|1.6995
03:36:58|1.69932
03:36:59|1.69883
03:37:01|1.69967
03:37:01|1.69893
03:37:02|1.69944
03:37:03|1.69944
03:37:04|1.69944
03:37:05|1.69944
03:37:06|1.69944
03:37:07|1.69898
03:37:08|1.6991
03:37:09|1.6991
03:37:11|1.69984
03:37:11|1.69998
03:37:13|1.69999
03:37:14|1.69999
03:37:15|1.69999
03:37:16|1.69999
03:37:16|1.7
03:37:17|1.7
03:37:20|1.69989
03:37:21|1.7
03:37:22|1.69893
03:37:22|1.699
03:37:23|1.69961
03:37:25|1.69961
03:37:26|1.69979
03:37:27|1.69979
03:37:28|1.69979
03:37:29|1.69983
03:37:30|1.69999
03:37:31|1.70128
03:37:32|1.7009
03:37:33|1.70154
03:37:34|1.70176
03:37:36|1.70176
03:37:37|1.70176
03:37:38|1.70176
03:37:39|1.70137
03:37:39|1.70156
03:37:40|1.70156
03:37:41|1.70192
03:37:42|1.70122
03:37:44|1.70122
03:37:44|1.70122
03:37:45|1.70166
03:37:47|1.70133
03:37:48|1.70231
03:37:49|1.70065
03:37:49|1.70065
03:37:50|1.70232
03:37:52|1.70341
03:37:52|1.7032
03:37:54|1.70383
03:37:54|1.70383
03:37:55|1.70383
03:37:56|1.70324
03:37:57|1.70324
03:37:58|1.70324
03:37:59|1.70408
03:38:01|1.70408
03:38:02|1.70408
03:38:03|1.70408
03:38:04|1.70408
03:38:04|1.70431
03:38:05|1.70431
03:38:06|1.704
03:38:07|1.70431
03:38:09|1.70431
03:38:10|1.704
03:38:11|1.70434
03:38:11|1.70434
03:38:13|1.70531
03:38:14|1.70481
03:38:15|1.70479
03:38:16|1.70479
03:38:17|1.70506
03:38:19|1.70563
03:38:19|1.7051
03:38:21|1.7051
03:38:21|1.70522
03:38:23|1.70522
03:38:24|1.70522
03:38:25|1.70509
03:38:26|1.70509
03:38:27|1.70619
03:38:28|1.70562
03:38:29|1.70562
03:38:30|1.70406
03:38:31|1.70493
03:38:32|1.70493
03:38:33|1.70471
03:38:34|1.70471
03:38:35|1.70438
03:38:36|1.70494
03:38:37|1.70506
03:38:38|1.70506
03:38:39|1.7062
03:38:40|1.70618
03:38:41|1.7062
03:38:42|1.7062
03:38:43|1.7062
03:38:44|1.7062
03:38:45|1.7062
03:38:46|1.70619
03:38:47|1.70619
03:38:48|1.7062
03:38:49|1.7062
03:38:50|1.70666
03:38:51|1.70622
03:38:52|1.70622
03:38:53|1.70665
03:38:54|1.70665
03:38:55|1.70665
03:38:56|1.70665
03:38:57|1.70539
03:38:58|1.70573
03:39:00|1.70645
03:39:00|1.70645
03:39:01|1.70645
03:39:02|1.70662
03:39:04|1.70652
03:39:05|1.70561
03:39:06|1.70561
03:39:06|1.70561
03:39:08|1.70604
03:39:09|1.70604
03:39:09|1.70594
03:39:11|1.70594
03:39:11|1.70594
03:39:13|1.70636
03:39:15|1.70658
03:39:15|1.70646
03:39:17|1.7071
03:39:18|1.70658
03:39:19|1.7073
03:39:20|1.70829
03:39:21|1.7082
03:39:22|1.7082
03:39:23|1.70829
03:39:24|1.70784
03:39:25|1.70741
03:39:26|1.70741
03:39:27|1.70741
03:39:28|1.70734
03:39:29|1.7071
03:39:30|1.7071
03:39:31|1.70621
03:39:32|1.70621
03:39:33|1.70621
03:39:34|1.70658
03:39:35|1.70657
03:39:36|1.70689
03:39:37|1.70639
03:39:38|1.7065
03:39:39|1.7065
03:39:40|1.70557
03:39:41|1.70556
03:39:42|1.70556
03:39:43|1.70556
03:39:44|1.7056
03:39:45|1.70511
03:39:47|1.70511
03:39:48|1.70536
03:39:49|1.70536
03:39:49|1.70541
03:39:50|1.70501
03:39:51|1.70501
03:39:52|1.70501
03:39:53|1.70501
03:39:55|1.70501
03:39:56|1.70523
03:39:57|1.70521
03:39:58|1.70521
03:39:59|1.705
03:40:00|1.70399
03:40:01|1.70416
03:40:02|1.70321
03:40:03|1.70321
03:40:04|1.70334
03:40:05|1.70391
03:40:06|1.70391
03:40:07|1.70333
03:40:08|1.70318
03:40:09|1.70365
03:40:10|1.70365
03:40:11|1.70365
03:40:12|1.70365
03:40:14|1.70365
03:40:14|1.70289
03:40:16|1.70233
03:40:17|1.70241
03:40:18|1.70273
03:40:20|1.70273
03:40:21|1.70273
03:40:22|1.70273
03:40:23|1.70337
03:40:24|1.70337
03:40:25|1.70337
03:40:26|1.70337
03:40:27|1.70337
03:40:28|1.70337
03:40:29|1.70337
03:40:30|1.70337
03:40:31|1.70337
03:40:32|1.70357
03:40:33|1.70357
03:40:34|1.70357
03:40:35|1.70357
03:40:36|1.70357
03:40:38|1.70357
03:40:38|1.70357
03:40:40|1.70357
03:40:40|1.70385
03:40:41|1.70385
03:40:43|1.70385
03:40:43|1.70387
03:40:44|1.70387
03:40:45|1.70387
03:40:47|1.70387
03:40:48|1.70387
03:40:49|1.70387
03:40:49|1.705
03:40:50|1.70491
03:40:52|1.70491
03:40:53|1.70486
03:40:53|1.70486
03:40:54|1.7041
03:40:56|1.7041
03:40:57|1.7041
03:40:58|1.70411
03:40:59|1.70593
03:41:00|1.70593
03:41:01|1.70464
03:41:03|1.70464
03:41:04|1.70464
03:41:04|1.70447
03:41:05|1.70447
03:41:07|1.70314
03:41:07|1.70314
03:41:08|1.70314
03:41:09|1.70314
03:41:10|1.70335
03:41:11|1.70335
03:41:12|1.70335
03:41:13|1.70357
03:41:14|1.70357
03:41:16|1.70357
03:41:17|1.70364
03:41:18|1.70364
03:41:20|1.70364
03:41:21|1.70364
03:41:22|1.70364
03:41:22|1.70364
03:41:24|1.70284
03:41:24|1.70284
03:41:26|1.70351
03:41:27|1.70351
03:41:27|1.70351
03:41:28|1.70351
03:41:30|1.70351
03:41:31|1.70368
03:41:32|1.70368
03:41:33|1.70368
03:41:34|1.70368
03:41:35|1.70368
03:41:36|1.70252
03:41:37|1.70252
03:41:38|1.70252
03:41:39|1.70252
03:41:40|1.70367
03:41:41|1.70336
03:41:42|1.70538
03:41:43|1.70471
03:41:44|1.70471
03:41:45|1.70471
03:41:46|1.70482
03:41:47|1.70482
03:41:48|1.70482
03:41:49|1.70463
03:41:50|1.70476
03:41:51|1.70476
03:41:52|1.70476
03:41:53|1.70505
03:41:54|1.7038
03:41:55|1.7038
03:41:56|1.70368
03:41:57|1.70368
03:41:58|1.70335
03:41:59|1.70346
03:42:00|1.7025
03:42:01|1.7025
03:42:02|1.7025
03:42:03|1.7025
03:42:04|1.7025
03:42:05|1.70199
03:42:07|1.70224
03:42:07|1.70133
03:42:09|1.70209
03:42:09|1.70209
03:42:10|1.70209
03:42:11|1.70209
03:42:13|1.70209
03:42:14|1.70209
03:42:14|1.70209
03:42:15|1.70217
03:42:17|1.70217
03:42:18|1.70217
03:42:19|1.70217
03:42:20|1.70217
03:42:21|1.70217
03:42:22|1.70217
03:42:23|1.70217
03:42:25|1.70217
03:42:25|1.70259
03:42:26|1.70259
03:42:28|1.70259
03:42:29|1.70259
03:42:30|1.70259
03:42:30|1.70259
03:42:32|1.70259
03:42:33|1.70318
03:42:34|1.70458
03:42:34|1.70488
03:42:37|1.70488
03:42:37|1.70328
03:42:38|1.70328
03:42:39|1.70328
03:42:40|1.70328
03:42:42|1.70348
03:42:42|1.70348
03:42:43|1.70348
03:42:45|1.70419
03:42:45|1.70419
03:42:46|1.70284
03:42:48|1.70284
03:42:49|1.70295
03:42:50|1.70295
03:42:51|1.70295
03:42:51|1.70295
03:42:54|1.70305
03:42:55|1.70305
03:42:55|1.70294
03:42:56|1.70294
03:42:57|1.70294
03:42:58|1.7029
03:43:00|1.70323
03:43:00|1.70398
03:43:01|1.70398
03:43:02|1.7032
03:43:04|1.7032
03:43:04|1.70165
03:43:05|1.70101
03:43:06|1.70133
03:43:07|1.70133
03:43:08|1.70097
03:43:09|1.70103
03:43:10|1.70124
03:43:12|1.70124
03:43:12|1.70077
03:43:13|1.70077
03:43:14|1.70077
03:43:15|1.70015
03:43:16|1.70015
03:43:18|1.70015
03:43:20|1.70002
03:43:21|1.70002
03:43:22|1.7003
03:43:22|1.7003
03:43:24|1.70078
03:43:25|1.70003
03:43:25|1.7003
03:43:27|1.7003
03:43:28|1.70003
03:43:29|1.69944
03:43:30|1.69944
03:43:31|1.6995
03:43:32|1.7
03:43:33|1.7
03:43:34|1.69955
03:43:36|1.69955
03:43:36|1.6995
03:43:38|1.6995
03:43:39|1.69996
03:43:40|1.69984
03:43:41|1.69984
03:43:41|1.69902
03:43:42|1.69902
03:43:44|1.69901
03:43:45|1.69901
03:43:45|1.69897
03:43:47|1.69802
03:43:48|1.69802
03:43:49|1.69767
03:43:50|1.6975
03:43:51|1.69732
03:43:52|1.69732
03:43:53|1.69732
03:43:54|1.69689
03:43:55|1.6968
03:43:56|1.6968
03:43:57|1.6958
03:43:58|1.6958
03:43:59|1.6958
03:44:00|1.6958
03:44:01|1.6957
03:44:02|1.69543
03:44:03|1.6957
03:44:04|1.6957
03:44:06|1.69543
03:44:06|1.69501
03:44:07|1.69501
03:44:08|1.6948
03:44:09|1.6948
03:44:10|1.6948
03:44:11|1.69471
03:44:13|1.69471
03:44:13|1.69471
03:44:16|1.69478
03:44:16|1.69451
03:44:17|1.69451
03:44:19|1.69424
03:44:21|1.69449
03:44:21|1.69478
03:44:22|1.69478
03:44:23|1.69477
03:44:24|1.69477
03:44:26|1.69477
03:44:27|1.6947
03:44:28|1.6947
03:44:28|1.69477
03:44:30|1.6961
03:44:32|1.69457
03:44:33|1.69457
03:44:33|1.69457
03:44:34|1.69457
03:44:35|1.69488
03:44:36|1.69488
03:44:37|1.69488
03:44:38|1.69491
03:44:39|1.69469
03:44:40|1.6931
03:44:41|1.69394
03:44:42|1.69394
03:44:43|1.69394
03:44:44|1.69394
03:44:45|1.69347
03:44:46|1.69347
03:44:48|1.69281
03:44:49|1.69277
03:44:49|1.69276
03:44:50|1.69231
03:44:52|1.69333
03:44:53|1.69333
03:44:53|1.69333
03:44:55|1.69333
03:44:55|1.69437
03:44:56|1.69417
03:44:57|1.69417
03:44:58|1.69447
03:45:00|1.69447
03:45:00|1.69447
03:45:01|1.69447
03:45:02|1.69447
03:45:03|1.69366
03:45:05|1.69366
03:45:06|1.69366
03:45:06|1.69366
03:45:07|1.69383
03:45:09|1.69383
03:45:09|1.69366
03:45:10|1.69205
03:45:11|1.69353
03:45:12|1.69366
03:45:14|1.69429
03:45:14|1.69332
03:45:16|1.69332
03:45:16|1.69347
03:45:17|1.69321
03:45:19|1.69321
03:45:19|1.69347
03:45:20|1.69337
03:45:21|1.69316
03:45:23|1.69315
03:45:23|1.69314
03:45:25|1.69316
03:45:27|1.69316
03:45:27|1.69298
03:45:28|1.69321
03:45:29|1.69323
03:45:31|1.69365
03:45:31|1.6931
03:45:33|1.6931
03:45:34|1.6931
03:45:35|1.69176
03:45:36|1.69176
03:45:37|1.69188
03:45:38|1.69188
03:45:38|1.69188
03:45:40|1.69297
03:45:41|1.69297
03:45:42|1.69297
03:45:43|1.69297
03:45:43|1.69297
03:45:45|1.69276
03:45:46|1.69276
03:45:46|1.69276
03:45:48|1.69281
03:45:49|1.69281
03:45:49|1.6928
03:45:51|1.692
03:45:52|1.69202
03:45:53|1.69202
03:45:54|1.6927
03:45:55|1.6917
03:45:56|1.6917
03:45:57|1.6917
03:45:58|1.6917
03:45:59|1.69183
03:46:01|1.69239
03:46:01|1.69239
03:46:03|1.69239
03:46:03|1.69197
03:46:05|1.69182
03:46:05|1.69182
03:46:07|1.69182
03:46:08|1.69182
03:46:08|1.691
03:46:09|1.69094
03:46:10|1.69094
03:46:11|1.69065
03:46:12|1.69064
03:46:14|1.68998
03:46:14|1.69053
03:46:16|1.69053
03:46:17|1.69053
03:46:17|1.68958
03:46:18|1.68958
03:46:19|1.69015
03:46:21|1.69015
03:46:23|1.691
03:46:23|1.691
03:46:25|1.69048
03:46:26|1.6927
03:46:27|1.69306
03:46:28|1.69265
03:46:29|1.69267
03:46:30|1.6942
03:46:31|1.6942
03:46:32|1.69502
03:46:33|1.69542
03:46:34|1.69584
03:46:35|1.69584
03:46:36|1.69584
03:46:38|1.69553
03:46:39|1.69553
03:46:40|1.69608
03:46:40|1.69608
03:46:42|1.69608
03:46:42|1.69608
03:46:43|1.6956
03:46:44|1.69541
03:46:45|1.69576
03:46:47|1.69576
03:46:47|1.69599
03:46:48|1.69599
03:46:49|1.6965
03:46:50|1.69685
03:46:51|1.69622
03:46:52|1.69622
03:46:53|1.69685
03:46:55|1.69685
03:46:55|1.69685
03:46:56|1.69685
03:46:57|1.6966
03:46:58|1.6966
03:47:00|1.69762
03:47:01|1.69762
03:47:01|1.6969
03:47:02|1.69693
03:47:03|1.69759
03:47:04|1.69759
03:47:06|1.69771
03:47:06|1.69771
03:47:07|1.69771
03:47:08|1.69771
03:47:09|1.69771
03:47:11|1.69771
03:47:12|1.69771
03:47:13|1.69853
03:47:14|1.69853
03:47:14|1.69853
03:47:15|1.69853
03:47:17|1.69808
03:47:18|1.69883
03:47:19|1.69901
03:47:20|1.69925
03:47:20|1.69925
03:47:23|1.69887
03:47:24|1.69887
03:47:25|1.69941
03:47:26|1.69911
03:47:26|1.69911
03:47:27|1.69893
03:47:29|1.69909
03:47:29|1.69911
03:47:30|1.69911
03:47:31|1.69828
03:47:33|1.69828
03:47:34|1.69774
03:47:34|1.69875
03:47:35|1.69875
03:47:36|1.69847
03:47:38|1.69814
03:47:39|1.69814
03:47:40|1.69847
03:47:41|1.69847
03:47:41|1.69847
03:47:42|1.69861
03:47:44|1.69828
03:47:45|1.69828
03:47:46|1.69825
03:47:47|1.69825
03:47:48|1.69825
03:47:49|1.69864
03:47:50|1.69865
03:47:51|1.69865
03:47:52|1.69859
03:47:53|1.69898
03:47:54|1.69898
03:47:56|1.69814
03:47:56|1.69814
03:47:57|1.69814
03:47:59|1.69847
03:47:59|1.69907
03:48:00|1.69917
03:48:01|1.69922
03:48:02|1.69922
03:48:03|1.69877
03:48:04|1.69877
03:48:05|1.69877
03:48:07|1.69877
03:48:08|1.69916
03:48:09|1.6986
03:48:09|1.6991
03:48:11|1.6991
03:48:11|1.6991
03:48:12|1.6991
03:48:14|1.7
03:48:14|1.69994
03:48:15|1.69994
03:48:16|1.69904
03:48:17|1.69842
03:48:19|1.69842
03:48:19|1.69842
03:48:21|1.69842
03:48:21|1.69904
03:48:23|1.69904
03:48:24|1.69904
03:48:25|1.69904
03:48:26|1.69927
03:48:27|1.69916
03:48:28|1.69916
03:48:29|1.7003
03:48:30|1.70017
03:48:31|1.70017
03:48:32|1.69976
03:48:33|1.69976
03:48:34|1.69976
03:48:35|1.7003
03:48:36|1.70012
03:48:37|1.70059
03:48:38|1.70059
03:48:39|1.70031
03:48:40|1.70031
03:48:42|1.70031
03:48:42|1.70031
03:48:43|1.7003
03:48:45|1.69997
03:48:45|1.69997
03:48:46|1.69997
03:48:47|1.69997
03:48:48|1.70132
03:48:49|1.70132
03:48:51|1.70126
03:48:52|1.70152
03:48:52|1.70152
03:48:53|1.70085
03:48:54|1.70085
03:48:56|1.70117
03:48:56|1.70117
03:48:58|1.70045
03:48:59|1.70012
03:48:59|1.70051
03:49:00|1.70051
03:49:02|1.70051
03:49:03|1.69983
03:49:03|1.6997
03:49:04|1.6997
03:49:05|1.69904
03:49:06|1.69832
03:49:08|1.69832
03:49:08|1.69832
03:49:09|1.69948
03:49:10|1.69948
03:49:11|1.69948
03:49:12|1.69881
03:49:13|1.69859
03:49:21|1.69914
03:49:22|1.69821
03:49:23|1.69805
03:49:25|1.69777
03:49:25|1.69735
03:49:27|1.69729
03:49:28|1.69685
03:49:29|1.69745
03:49:30|1.69762
03:49:31|1.69762
03:49:33|1.69709
03:49:33|1.69716
03:49:34|1.69674
03:49:36|1.69712
03:49:36|1.69673
03:49:38|1.69673
03:49:39|1.69709
03:49:40|1.69672
03:49:41|1.69672
03:49:41|1.69672
03:49:43|1.69672
03:49:45|1.69726
03:49:45|1.69692
03:49:46|1.69692
03:49:47|1.69692
03:49:48|1.69692
03:49:49|1.69692
03:49:50|1.69692
03:49:51|1.69692
03:49:53|1.69742
03:49:53|1.69742
03:49:54|1.69742
03:49:55|1.69768
03:49:57|1.69742
03:49:57|1.69742
03:49:59|1.69742
03:50:00|1.69724
03:50:00|1.69724
03:50:01|1.69724
03:50:02|1.69724
03:50:04|1.69724
03:50:04|1.69762
03:50:05|1.69762
03:50:06|1.69762
03:50:07|1.69762
03:50:08|1.69762
03:50:09|1.69724
03:50:11|1.69724
03:50:11|1.69762
03:50:13|1.69762
03:50:13|1.69762
03:50:14|1.69721
03:50:15|1.6972
03:50:16|1.6972
03:50:17|1.69672
03:50:19|1.69672
03:50:19|1.69546
03:50:21|1.69546
03:50:21|1.69634
03:50:23|1.69634
03:50:23|1.69634
03:50:26|1.69372
03:50:26|1.69426
03:50:28|1.69476
03:50:29|1.69493
03:50:30|1.69548
03:50:31|1.69527
03:50:31|1.69483
03:50:33|1.69458
03:50:33|1.69458
03:50:35|1.69458
03:50:36|1.69391
03:50:37|1.69377
03:50:38|1.69368
03:50:39|1.69358
03:50:40|1.69382
03:50:40|1.69352
03:50:42|1.69352
03:50:42|1.69439
03:50:44|1.69541
03:50:45|1.69586
03:50:46|1.69593
03:50:47|1.69594
03:50:47|1.69645
03:50:49|1.69645
03:50:50|1.696
03:50:51|1.69687
03:50:52|1.69775
03:50:52|1.69775
03:50:54|1.69755
03:50:55|1.69755
03:50:56|1.69731
03:50:57|1.69731
03:50:58|1.69601
03:50:59|1.6975
03:51:00|1.6975
03:51:01|1.69757
03:51:02|1.69757
03:51:03|1.69804
03:51:04|1.69804
03:51:05|1.69804
03:51:06|1.6988
03:51:07|1.6988
03:51:08|1.69838
03:51:09|1.69838
03:51:10|1.69764
03:51:11|1.6976
03:51:12|1.6988
03:51:13|1.6988
03:51:14|1.6988
03:51:15|1.6988
03:51:16|1.69898
03:51:17|1.69898
03:51:18|1.69898
03:51:19|1.69997
03:51:20|1.69997
03:51:21|1.69997
03:51:22|1.69997
03:51:23|1.69931
03:51:24|1.69755
03:51:25|1.69755
03:51:27|1.69763
03:51:28|1.69813
03:51:29|1.69748
03:51:31|1.69748
03:51:32|1.69748
03:51:32|1.69748
03:51:34|1.69884
03:51:35|1.69919
03:51:35|1.69814
03:51:36|1.69814
03:51:38|1.69763
03:51:38|1.69763
03:51:40|1.69948
03:51:40|1.69948
03:51:41|1.69948
03:51:43|1.69948
03:51:43|1.69831
03:51:44|1.69831
03:51:45|1.69903
03:51:47|1.70077
03:51:47|1.70084
03:51:48|1.70023
03:51:50|1.70023
03:51:50|1.70069
03:51:51|1.7012
03:51:52|1.70137
03:51:54|1.70198
03:51:55|1.70169
03:51:55|1.70204
03:51:57|1.70247
03:51:58|1.70247
03:51:59|1.70266
03:52:00|1.70266
03:52:01|1.70255
03:52:01|1.70257
03:52:03|1.70138
03:52:04|1.70205
03:52:05|1.70205
03:52:06|1.70205
03:52:07|1.70205
03:52:08|1.70205
03:52:08|1.69991
03:52:09|1.69991
03:52:10|1.69991
03:52:12|1.69973
03:52:13|1.69973
03:52:14|1.69962
03:52:15|1.69962
03:52:16|1.69962
03:52:17|1.69974
03:52:18|1.7013
03:52:19|1.7013
03:52:20|1.7013
03:52:21|1.7013
03:52:22|1.7013
03:52:23|1.7013
03:52:24|1.7012
03:52:25|1.70128
03:52:26|1.70128
03:52:27|1.70055
03:52:28|1.69902
03:52:29|1.70033
03:52:30|1.69965
03:52:31|1.69965
03:52:32|1.69965
03:52:34|1.69842
03:52:34|1.69943
03:52:36|1.69943
03:52:37|1.69842
03:52:37|1.69842
03:52:38|1.69847
03:52:40|1.6985
03:52:41|1.69849
03:52:41|1.69849
03:52:43|1.69849
03:52:43|1.6989
03:52:44|1.6989
03:52:45|1.6989
03:52:46|1.6989
03:52:48|1.69845
03:52:49|1.69762
03:52:50|1.6981
03:52:51|1.69806
03:52:51|1.69977
03:52:53|1.69977
03:52:54|1.69977
03:52:55|1.69977
03:52:56|1.69906
03:52:57|1.69929
03:52:58|1.69929
03:52:59|1.69989
03:52:59|1.69989
03:53:01|1.69989
03:53:01|1.69989
03:53:03|1.69972
03:53:03|1.69972
03:53:05|1.69972
03:53:06|1.69972
03:53:07|1.69972
03:53:08|1.70056
03:53:09|1.70056
03:53:10|1.70056
03:53:11|1.70056
03:53:12|1.70056
03:53:13|1.701
03:53:14|1.70221
03:53:15|1.70221
03:53:16|1.70221
03:53:17|1.70221
03:53:18|1.70205
03:53:19|1.70164
03:53:20|1.70096
03:53:21|1.70149
03:53:22|1.70149
03:53:23|1.69939
03:53:24|1.69991
03:53:25|1.69937
03:53:26|1.70018
03:53:27|1.70018
03:53:29|1.69953
03:53:30|1.69935
03:53:30|1.69935
03:53:32|1.69935
03:53:33|1.69886
03:53:34|1.69944
03:53:35|1.69944
03:53:36|1.69944
03:53:37|1.69867
03:53:38|1.69842
03:53:39|1.69826
03:53:40|1.69821
03:53:41|1.69821
03:53:42|1.69817
03:53:43|1.69762
03:53:45|1.69844
03:53:45|1.69844
03:53:46|1.69844
03:53:47|1.69844
03:53:48|1.69844
03:53:49|1.69896
03:53:50|1.69896
03:53:52|1.69896
03:53:53|1.69896
03:53:54|1.69847
03:53:55|1.69847
03:53:55|1.69847
03:53:57|1.69847
03:53:58|1.69821
03:53:59|1.69817
03:54:00|1.69817
03:54:01|1.69817
03:54:02|1.69817
03:54:03|1.69848
03:54:04|1.69848
03:54:05|1.69848
03:54:06|1.69848
03:54:07|1.69835
03:54:08|1.69835
03:54:09|1.69732
03:54:10|1.69699
03:54:11|1.6968
03:54:12|1.6967
03:54:13|1.6967
03:54:14|1.69767
03:54:15|1.69707
03:54:16|1.69707
03:54:17|1.69707
03:54:18|1.69707
03:54:19|1.69707
03:54:20|1.69705
03:54:21|1.6974
03:54:23|1.6974
03:54:23|1.69543
03:54:24|1.69543
03:54:25|1.695
03:54:26|1.695
03:54:27|1.69536
03:54:29|1.69607
03:54:31|1.6968
03:54:32|1.69462
03:54:33|1.69462
03:54:34|1.69462
03:54:35|1.69462
03:54:36|1.69462
03:54:37|1.69449
03:54:37|1.69519
03:54:39|1.6949
03:54:40|1.6949
03:54:40|1.6949
03:54:41|1.6949
03:54:42|1.69413
03:54:44|1.69413
03:54:44|1.69451
03:54:46|1.6945
03:54:47|1.6945
03:54:48|1.69414
03:54:49|1.69394
03:54:50|1.69448
03:54:51|1.69448
03:54:51|1.69448
03:54:53|1.69416
03:54:53|1.69416
03:54:55|1.69416
03:54:56|1.69416
03:54:57|1.69416
03:54:58|1.6941
03:54:59|1.6941
03:55:00|1.69407
03:55:01|1.69407
03:55:02|1.69491
03:55:03|1.6946
03:55:04|1.69351
03:55:05|1.69351
03:55:06|1.69351
03:55:07|1.69351
03:55:08|1.69375
03:55:09|1.69488
03:55:10|1.69439
03:55:11|1.69405
03:55:12|1.69405
03:55:13|1.69402
03:55:14|1.69344
03:55:15|1.69344
03:55:16|1.6943
03:55:17|1.6943
03:55:18|1.69376
03:55:19|1.69358
03:55:20|1.69421
03:55:21|1.69421
03:55:22|1.69421
03:55:23|1.69358
03:55:24|1.69358
03:55:25|1.69291
03:55:26|1.69291
03:55:27|1.69291
03:55:28|1.69243
03:55:29|1.6925
03:55:30|1.69286
03:55:32|1.69119
03:55:33|1.6908
03:55:34|1.691
03:55:35|1.69001
03:55:37|1.6905
03:55:37|1.69032
03:55:38|1.69078
03:55:40|1.69
03:55:40|1.68805
03:55:41|1.68797
03:55:43|1.68813
03:55:44|1.68813
03:55:44|1.6892
03:55:45|1.6892
03:55:46|1.68865
03:55:47|1.68865
03:55:49|1.68865
03:55:49|1.68921
03:55:50|1.68975
03:55:51|1.68945
03:55:53|1.68945
03:55:54|1.68945
03:55:54|1.689
03:55:56|1.68913
03:55:56|1.68945
03:55:58|1.68806
03:55:59|1.68917
03:56:00|1.68917
03:56:01|1.68917
03:56:02|1.69083
03:56:03|1.69083
03:56:04|1.68933
03:56:05|1.68865
03:56:06|1.68876
03:56:07|1.68876
03:56:08|1.68876
03:56:09|1.68876
03:56:10|1.68655
03:56:11|1.68675
03:56:12|1.68765
03:56:13|1.68764
03:56:14|1.68814
03:56:15|1.68696
03:56:16|1.68681
03:56:17|1.6859
03:56:18|1.68603
03:56:19|1.68676
03:56:20|1.685
03:56:21|1.68584
03:56:22|1.6858
03:56:23|1.68501
03:56:24|1.685
03:56:25|1.685
03:56:26|1.68547
03:56:27|1.685
03:56:28|1.685
03:56:29|1.68474
03:56:30|1.68451
03:56:32|1.68464
03:56:33|1.68464
03:56:33|1.68407
03:56:35|1.68558
03:56:36|1.68558
03:56:37|1.68558
03:56:38|1.68357
03:56:39|1.68412
03:56:40|1.68406
03:56:41|1.68357
03:56:42|1.68357
03:56:44|1.68357
03:56:45|1.6842
03:56:46|1.68543
03:56:47|1.6842
03:56:48|1.68453
03:56:49|1.68453
03:56:49|1.68453
03:56:50|1.68453
03:56:51|1.68543
03:56:52|1.68543
03:56:53|1.68543
03:56:55|1.68628
03:56:56|1.68628
03:56:57|1.686
03:56:58|1.68402
03:56:58|1.68402
03:57:00|1.68402
03:57:00|1.68529
03:57:02|1.68486
03:57:03|1.6864
03:57:03|1.68486
03:57:04|1.6852
03:57:05|1.6852
03:57:07|1.6852
03:57:07|1.6852
03:57:09|1.68578
03:57:10|1.68563
03:57:11|1.68563
03:57:11|1.68577
03:57:13|1.68577
03:57:14|1.68577
03:57:14|1.68665
03:57:15|1.68665
03:57:16|1.68698
03:57:18|1.68698
03:57:19|1.68723
03:57:19|1.68723
03:57:20|1.68723
03:57:22|1.68723
03:57:23|1.68791
03:57:24|1.68791
03:57:25|1.68791
03:57:25|1.68791
03:57:27|1.6864
03:57:28|1.68627
03:57:28|1.68621
03:57:30|1.68713
03:57:30|1.68713
03:57:32|1.6867
03:57:34|1.68582
03:57:34|1.68582
03:57:35|1.68605
03:57:37|1.68622
03:57:37|1.68622
03:57:38|1.68612
03:57:39|1.68612
03:57:41|1.68561
03:57:41|1.68551
03:57:43|1.68503
03:57:43|1.68585
03:57:44|1.68585
03:57:46|1.68585
03:57:47|1.68514
03:57:48|1.68514
03:57:48|1.68514
03:57:50|1.68513
03:57:51|1.68513
03:57:52|1.685
03:57:53|1.685
03:57:54|1.685
03:57:55|1.68406
03:57:56|1.68416
03:57:57|1.68301
03:57:58|1.683
03:57:59|1.683
03:58:00|1.68513
03:58:01|1.68514
03:58:02|1.68513
03:58:03|1.68513
03:58:04|1.68513
03:58:05|1.68526
03:58:06|1.68514
03:58:07|1.68514
03:58:08|1.68514
03:58:10|1.68587
03:58:10|1.68587
03:58:11|1.68539
03:58:12|1.68539
03:58:13|1.68519
03:58:14|1.68577
03:58:15|1.68577
03:58:16|1.68519
03:58:17|1.68576
03:58:19|1.68574
03:58:19|1.68574
03:58:20|1.68574
03:58:21|1.68574
03:58:23|1.68576
03:58:23|1.68576
03:58:24|1.68532
03:58:25|1.68516
03:58:26|1.68516
03:58:27|1.68441
03:58:28|1.68404
03:58:30|1.68366
03:58:30|1.68349
03:58:31|1.68349
03:58:32|1.68382
03:58:33|1.68382
03:58:34|1.683
03:58:36|1.68348
03:58:37|1.68348
03:58:37|1.68348
03:58:39|1.683
03:58:40|1.68289
03:58:41|1.68237
03:58:42|1.68237
03:58:43|1.68224
03:58:44|1.682
03:58:45|1.682
03:58:45|1.68181
03:58:47|1.682
03:58:48|1.682
03:58:50|1.682
03:58:51|1.682
03:58:52|1.682
03:58:52|1.68201
03:58:53|1.682
03:58:54|1.68254
03:58:56|1.682
03:58:56|1.68425
03:58:58|1.68129
03:58:59|1.68201
03:59:00|1.68201
03:59:01|1.68441
03:59:02|1.6847
03:59:03|1.68477
03:59:04|1.68477
03:59:05|1.68477
03:59:06|1.68518
03:59:07|1.68518
03:59:08|1.68604
03:59:09|1.68487
03:59:10|1.68487
03:59:11|1.68487
03:59:12|1.68406
03:59:14|1.68387
03:59:14|1.68387
03:59:15|1.68387
03:59:16|1.68387
03:59:17|1.68387
03:59:18|1.68372
03:59:19|1.68349
03:59:20|1.68348
03:59:21|1.68206
03:59:23|1.68206
03:59:24|1.68206
03:59:24|1.68277
03:59:25|1.68277
03:59:27|1.68277
03:59:27|1.68277
03:59:28|1.68164
03:59:29|1.68164
03:59:30|1.68164
03:59:31|1.68164
03:59:33|1.68164
03:59:34|1.68164
03:59:35|1.68367
03:59:36|1.68367
03:59:37|1.68184
03:59:39|1.68153
03:59:40|1.68153
03:59:41|1.68169
03:59:42|1.68114
03:59:42|1.68114
03:59:44|1.68114
03:59:45|1.68231
03:59:45|1.68231
03:59:46|1.68304
03:59:47|1.68304
03:59:48|1.68304
03:59:49|1.68304
03:59:51|1.68335
03:59:52|1.68304
03:59:53|1.68304
03:59:54|1.68304
03:59:55|1.68304
03:59:55|1.68351
03:59:57|1.68366
03:59:57|1.68342
03:59:58|1.68315
03:59:59|1.68365
04:00:01|1.68365
04:00:01|1.6824
04:00:03|1.68229
04:00:04|1.68129
04:00:04|1.68129
04:00:06|1.6827
04:00:07|1.6827
04:00:08|1.68315
04:00:09|1.68315
04:00:10|1.68392
04:00:11|1.68267
04:00:14|1.68402
04:00:15|1.68402
04:00:16|1.68402
04:00:17|1.68391
04:00:18|1.68398
04:00:19|1.68398
04:00:20|1.6835
04:00:21|1.68365
04:00:22|1.68365
04:00:23|1.68401
04:00:24|1.68423
04:00:25|1.68389
04:00:26|1.68425
04:00:27|1.685
04:00:28|1.68384
04:00:30|1.685
04:00:30|1.686
04:00:31|1.68611
04:00:32|1.68611
04:00:33|1.68617
04:00:35|1.68639
04:00:36|1.68639
04:00:37|1.68555
04:00:38|1.68544
04:00:39|1.68549
04:00:40|1.68549
04:00:41|1.68448
04:00:41|1.68448
04:00:43|1.68367
04:00:43|1.68367
04:00:45|1.68367
04:00:46|1.68487
04:00:47|1.68545
04:00:47|1.68503
04:00:49|1.68503
04:00:50|1.68503
04:00:52|1.68502
04:00:52|1.68539
04:00:53|1.68539
04:00:54|1.68539
04:00:55|1.68539
04:00:57|1.68539
04:00:57|1.68527
04:00:59|1.68439
04:01:00|1.68439
04:01:00|1.68394
04:01:01|1.68394
04:01:03|1.68439
04:01:03|1.6798
04:01:05|1.68016
04:01:05|1.68026
04:01:07|1.68093
04:01:07|1.68088
04:01:08|1.6808
04:01:09|1.6808
04:01:11|1.68056
04:01:11|1.68093
04:01:13|1.68093
04:01:14|1.68217
04:01:15|1.68267
04:01:15|1.68234
04:01:17|1.68344
04:01:18|1.68373
04:01:19|1.68367
04:01:20|1.675
04:01:21|1.67584
04:01:22|1.6764
04:01:23|1.67621
04:01:24|1.67586
04:01:25|1.67606
04:01:26|1.67608
04:01:27|1.67575
04:01:28|1.67636
04:01:30|1.67588
04:01:30|1.67594
04:01:31|1.67604
04:01:32|1.675
04:01:33|1.675
04:01:34|1.67431
04:01:36|1.67491
04:01:37|1.67487
04:01:37|1.67411
04:01:39|1.67474
04:01:40|1.67422
04:01:40|1.6747
04:01:41|1.67421
04:01:43|1.67441
04:01:43|1.67441
04:01:45|1.67538
04:01:46|1.67468
04:01:47|1.67431
04:01:48|1.67504
04:01:48|1.67522
04:01:50|1.67503
04:01:51|1.67503
04:01:52|1.67493
04:01:53|1.67437
04:01:54|1.67452
04:01:55|1.67411
04:01:56|1.67411
04:01:57|1.6741
04:01:58|1.67411
04:01:59|1.67201
04:02:00|1.67219
04:02:01|1.67216
04:02:02|1.67224
04:02:03|1.67282
04:02:03|1.67316
04:02:05|1.67264
04:02:06|1.67236
04:02:07|1.67264
04:02:08|1.67247
04:02:08|1.67241
04:02:10|1.67241
04:02:11|1.67201
04:02:12|1.67203
04:02:13|1.67169
04:02:14|1.67169
04:02:15|1.67139
04:02:16|1.67084
04:02:16|1.66253
04:02:17|1.66308
04:02:19|1.66438
04:02:20|1.66237
04:02:21|1.66319
04:02:21|1.66321
04:02:23|1.66186
04:02:24|1.6618
04:02:25|1.66249
04:02:26|1.66206
04:02:27|1.66394
04:02:28|1.66252
04:02:29|1.66252
04:02:30|1.66233
04:02:31|1.66251
04:02:32|1.66284
04:02:33|1.66283
04:02:34|1.66181
04:02:35|1.66098
04:02:36|1.66001
04:02:37|1.66
04:02:38|1.66082
04:02:40|1.66149
04:02:41|1.66114
04:02:43|1.66161
04:02:44|1.661
04:02:45|1.66178
04:02:45|1.66098
04:02:46|1.661
04:02:47|1.66
04:02:49|1.66117
04:02:49|1.66095
04:02:50|1.6609
04:02:52|1.66046
04:02:53|1.66058
04:02:54|1.66068
04:02:54|1.66046
04:02:56|1.66132
04:02:57|1.66004
04:02:57|1.66049
04:02:59|1.66041
04:02:59|1.66106
04:03:01|1.66196
04:03:02|1.66131
04:03:03|1.66124
04:03:04|1.6615
04:03:05|1.66206
04:03:06|1.66116
04:03:07|1.6623
04:03:08|1.66248
04:03:09|1.66248
04:03:10|1.66295
04:03:11|1.66227
04:03:12|1.66203
04:03:13|1.66148
04:03:14|1.66165
04:03:15|1.66165
04:03:16|1.66229
04:03:17|1.66229
04:03:18|1.66033
04:03:19|1.6608
04:03:20|1.6608
04:03:21|1.66063
04:03:22|1.66188
04:03:23|1.66097
04:03:25|1.66096
04:03:25|1.66095
04:03:26|1.66018
04:03:27|1.66032
04:03:28|1.6607
04:03:29|1.66018
04:03:30|1.66059
04:03:31|1.66002
04:03:32|1.66
04:03:34|1.66065
04:03:34|1.66099
04:03:35|1.66149
04:03:36|1.6615
04:03:38|1.66098
04:03:39|1.66249
04:03:40|1.66184
04:03:41|1.66182
04:03:42|1.66074
04:03:43|1.6617
04:03:44|1.66091
04:03:46|1.66092
04:03:46|1.661
04:03:48|1.661
04:03:48|1.66082
04:03:49|1.661
04:03:50|1.66141
04:03:51|1.66101
04:03:53|1.66101
04:03:54|1.661
04:03:55|1.66065
04:03:56|1.66065
04:03:56|1.66081
04:03:57|1.66081
04:03:59|1.6606
04:04:00|1.66
04:04:00|1.66036
04:04:02|1.66026
04:04:03|1.66002
04:04:03|1.66
04:04:05|1.6603
04:04:06|1.6603
04:04:07|1.66064
04:04:08|1.66064
04:04:09|1.66064
04:04:09|1.66079
04:04:11|1.66023
04:04:12|1.66023
04:04:13|1.66019
04:04:13|1.66064
04:04:15|1.66
04:04:16|1.66
04:04:17|1.65455
04:04:18|1.65653
04:04:19|1.65698
04:04:19|1.65574
04:04:21|1.65381
04:04:22|1.65486
04:04:23|1.65362
04:04:24|1.6525
04:04:25|1.65323
04:04:25|1.65216
04:04:27|1.65218
04:04:28|1.65219
04:04:28|1.65227
04:04:30|1.65194
04:04:30|1.65295
04:04:31|1.65291
04:04:33|1.65328
04:04:34|1.65486
04:04:34|1.6538
04:04:36|1.65579
04:04:36|1.65481
04:04:37|1.65548
04:04:38|1.65487
04:04:41|1.65513
04:04:42|1.6548
04:04:43|1.65464
04:04:44|1.65259
04:04:45|1.65259
04:04:47|1.65398
04:04:48|1.65362
04:04:48|1.65328
04:04:50|1.65334
04:04:50|1.65146
04:04:52|1.65146
04:04:53|1.65101
04:04:53|1.6528
04:04:54|1.6528
04:04:55|1.65262
04:04:56|1.65279
04:04:57|1.65217
04:04:58|1.6516
04:05:00|1.65104
04:05:01|1.65103
04:05:01|1.65197
04:05:03|1.65136
04:05:04|1.65136
04:05:04|1.65136
04:05:06|1.65202
04:05:06|1.652
04:05:07|1.65281
04:05:08|1.65278
04:05:09|1.65334
04:05:10|1.65404
04:05:11|1.65454
04:05:12|1.65454
04:05:14|1.65353
04:05:15|1.65417
04:05:17|1.65219
04:05:17|1.65219
04:05:19|1.65242
04:05:19|1.65336
04:05:21|1.65287
04:05:21|1.65218
04:05:22|1.65317
04:05:24|1.65317
04:05:24|1.6527
04:05:25|1.6527
04:05:26|1.65269
04:05:27|1.65269
04:05:28|1.65206
04:05:29|1.65353
04:05:30|1.65329
04:05:32|1.65426
04:05:32|1.65454
04:05:34|1.65336
04:05:34|1.65218
04:05:35|1.65167
04:05:36|1.65124
04:05:37|1.65129
04:05:38|1.65183
04:05:40|1.65166
04:05:42|1.65183
04:05:42|1.65101
04:05:43|1.65318
04:05:45|1.65403
04:05:45|1.65433
04:05:46|1.65386
04:05:48|1.65404
04:05:49|1.65523
04:05:49|1.65263
04:05:51|1.65486
04:05:52|1.65486
04:05:53|1.655
04:05:54|1.6558
04:05:55|1.65661
04:05:56|1.65678
04:05:57|1.65677
04:05:58|1.6566
04:05:59|1.65587
04:06:00|1.65644
04:06:01|1.65625
04:06:02|1.65658
04:06:03|1.6568
04:06:04|1.65863
04:06:05|1.65879
04:06:06|1.65896
04:06:07|1.65938
04:06:08|1.65986
04:06:09|1.65985
04:06:10|1.66015
04:06:11|1.66168
04:06:12|1.66082
04:06:13|1.66185
04:06:14|1.66154
04:06:15|1.66204
04:06:16|1.66443
04:06:18|1.66342
04:06:18|1.6625
04:06:19|1.66288
04:06:20|1.66333
04:06:21|1.66333
04:06:23|1.66323
04:06:23|1.66532
04:06:24|1.66532
04:06:25|1.66532
04:06:26|1.6661
04:06:27|1.66529
04:06:28|1.66608
04:06:30|1.66529
04:06:31|1.66056
04:06:31|1.66056
04:06:33|1.66056
04:06:33|1.66083
04:06:35|1.66039
04:06:36|1.66056
04:06:37|1.66074
04:06:38|1.66183
04:06:38|1.66199
04:06:40|1.66199
04:06:42|1.65958
04:06:43|1.65923
04:06:44|1.65872
04:06:45|1.65811
04:06:46|1.65839
04:06:47|1.65841
04:06:48|1.65882
04:06:49|1.65856
04:06:50|1.65895
04:06:51|1.65872
04:06:52|1.65998
04:06:54|1.65998
04:06:55|1.65926
04:06:55|1.65926
04:06:57|1.65926
04:06:57|1.65871
04:06:58|1.65946
04:06:59|1.65946
04:07:00|1.65929
04:07:01|1.6593
04:07:02|1.65967
04:07:03|1.65906
04:07:04|1.6589
04:07:06|1.65906
04:07:06|1.65999
04:07:07|1.66108
04:07:09|1.66108
04:07:09|1.66066
04:07:10|1.66066
04:07:11|1.66017
04:07:13|1.66028
04:07:13|1.66066
04:07:14|1.65976
04:07:15|1.65976
04:07:16|1.66067
04:07:17|1.66088
04:07:18|1.66105
04:07:20|1.6611
04:07:20|1.66167
04:07:21|1.66241
04:07:22|1.66234
04:07:24|1.66218
04:07:24|1.66337
04:07:26|1.66321
04:07:26|1.66329
04:07:27|1.6635
04:07:28|1.66397
04:07:29|1.66427
04:07:30|1.66443
04:07:31|1.66383
04:07:32|1.66425
04:07:33|1.66462
04:07:34|1.66477
04:07:35|1.66341
04:07:36|1.66461
04:07:37|1.66426
04:07:39|1.665
04:07:39|1.6649
04:07:40|1.66458
04:07:42|1.66676
04:07:43|1.66549
04:07:44|1.66565
04:07:45|1.66606
04:07:46|1.66628
04:07:48|1.66602
04:07:49|1.66628
04:07:50|1.66659
04:07:50|1.66632
04:07:51|1.66666
04:07:53|1.66684
04:07:54|1.6669
04:07:55|1.66698
04:07:57|1.66661
04:07:58|1.66637
04:07:59|1.66632
04:08:00|1.66707
04:08:01|1.66769
04:08:01|1.66769
04:08:02|1.66795
04:08:04|1.66827
04:08:04|1.66723
04:08:05|1.66783
04:08:06|1.6693
04:08:08|1.66889
04:08:09|1.66911
04:08:10|1.66815
04:08:11|1.66943
04:08:12|1.66943
04:08:14|1.66943
04:08:15|1.66943
04:08:15|1.6691
04:08:16|1.6689
04:08:18|1.66967
04:08:19|1.66964
04:08:20|1.66979
04:08:20|1.66978
04:08:21|1.66973
04:08:22|1.66944
04:08:23|1.66979
04:08:24|1.66951
04:08:25|1.66933
04:08:27|1.66933
04:08:28|1.66933
04:08:29|1.66825
04:08:30|1.66825
04:08:31|1.66866
04:08:31|1.66866
04:08:33|1.66815
04:08:34|1.66815
04:08:35|1.66916
04:08:36|1.66824
04:08:36|1.66815
04:08:38|1.66818
04:08:39|1.66811
04:08:39|1.66793
04:08:41|1.66866
04:08:42|1.66865
04:08:43|1.66862
04:08:45|1.66835
04:08:46|1.66835
04:08:46|1.66835
04:08:47|1.66858
04:08:49|1.66721
04:08:49|1.66764
04:08:51|1.66764
04:08:52|1.668
04:08:52|1.66801
04:08:53|1.6675
04:08:54|1.66777
04:08:55|1.66808
04:08:57|1.66849
04:08:58|1.66824
04:08:58|1.66773
04:09:00|1.66786
04:09:01|1.66785
04:09:01|1.66757
04:09:03|1.66795
04:09:04|1.66933
04:09:05|1.66893
04:09:06|1.66909
04:09:07|1.66909
04:09:08|1.66909
04:09:09|1.66923
04:09:10|1.66932
04:09:11|1.66932
04:09:12|1.66871
04:09:13|1.66899
04:09:15|1.66836
04:09:15|1.66899
04:09:16|1.66897
04:09:17|1.66824
04:09:19|1.66865
04:09:19|1.66865
04:09:20|1.66841
04:09:22|1.66841
04:09:22|1.6688
04:09:23|1.6688
04:09:24|1.66876
04:09:26|1.6688
04:09:26|1.6688
04:09:28|1.66842
04:09:28|1.66878
04:09:30|1.6688
04:09:30|1.66897
04:09:32|1.66917
04:09:33|1.66929
04:09:34|1.66932
04:09:35|1.66932
04:09:36|1.66932
04:09:37|1.67014
04:09:38|1.66977
04:09:39|1.6703
04:09:40|1.6703
04:09:41|1.6703
04:09:42|1.67032
04:09:43|1.67047
04:09:44|1.6705
04:09:45|1.6705
04:09:46|1.67052
04:09:47|1.67044
04:09:48|1.67044
04:09:49|1.67044
04:09:50|1.67055
04:09:51|1.67052
04:09:52|1.67032
04:09:53|1.67093
04:09:54|1.67093
04:09:55|1.67188
04:09:56|1.67063
04:09:58|1.67058
04:09:59|1.67138
04:09:59|1.67138
04:10:01|1.67045
04:10:02|1.67188
04:10:03|1.67113
04:10:04|1.67131
04:10:05|1.67131
04:10:06|1.6716
04:10:07|1.67205
04:10:07|1.672
04:10:09|1.672
04:10:09|1.67274
04:10:11|1.67219
04:10:12|1.67235
04:10:12|1.67216
04:10:14|1.67216
04:10:15|1.67216
04:10:16|1.67232
04:10:17|1.67279
04:10:17|1.6724
04:10:18|1.67269
04:10:20|1.67261
04:10:21|1.67261
04:10:22|1.67164
04:10:22|1.6724
04:10:24|1.67223
04:10:25|1.67229
04:10:25|1.67215
04:10:27|1.67278
04:10:28|1.67276
04:10:29|1.67276
04:10:29|1.67262
04:10:30|1.67278
04:10:31|1.67278
04:10:32|1.67278
04:10:34|1.67277
04:10:35|1.67277
04:10:36|1.67277
04:10:37|1.67223
04:10:37|1.67223
04:10:38|1.67223
04:10:40|1.67242
04:10:40|1.67242
04:10:42|1.67242
04:10:42|1.67242
04:10:44|1.67244
04:10:46|1.67244
04:10:47|1.67256
04:10:48|1.67147
04:10:49|1.67147
04:10:50|1.67147
04:10:51|1.67129
04:10:52|1.67129
04:10:53|1.67082
04:10:54|1.67055
04:10:55|1.67055
04:10:56|1.67004
04:10:58|1.67
04:10:59|1.67001
04:10:59|1.67
04:11:00|1.67
04:11:01|1.66998
04:11:03|1.66998
04:11:03|1.66882
04:11:04|1.66923
04:11:05|1.66958
04:11:06|1.67
04:11:08|1.67
04:11:08|1.66988
04:11:10|1.67
04:11:10|1.67
04:11:11|1.67
04:11:12|1.67021
04:11:14|1.67021
04:11:15|1.67021
04:11:15|1.67128
04:11:16|1.67128
04:11:17|1.67128
04:11:19|1.67009
04:11:20|1.67015
04:11:21|1.67014
04:11:22|1.67069
04:11:22|1.67069
04:11:24|1.67069
04:11:25|1.6708
04:11:26|1.67054
04:11:27|1.67054
04:11:28|1.6708
04:11:29|1.6708
04:11:30|1.67114
04:11:31|1.67125
04:11:32|1.67081
04:11:33|1.67171
04:11:34|1.67171
04:11:35|1.67171
04:11:36|1.67171
04:11:37|1.67166
04:11:38|1.67166
04:11:39|1.67164
04:11:40|1.6713
04:11:41|1.67189
04:11:42|1.67205
04:11:43|1.67205
04:11:44|1.67305
04:11:45|1.67335
04:11:47|1.67305
04:11:48|1.67324
04:11:48|1.67303
04:11:50|1.67342
04:11:51|1.67396
04:11:52|1.67298
04:11:53|1.67245
04:11:54|1.67245
04:11:55|1.67236
04:11:56|1.67198
04:11:57|1.67228
04:11:58|1.67199
04:11:59|1.67164
04:12:01|1.67113
04:12:02|1.67147
04:12:03|1.67097
04:12:03|1.67096
04:12:04|1.67096
04:12:05|1.671
04:12:06|1.67137
04:12:07|1.67215
04:12:09|1.67182
04:12:09|1.67114
04:12:11|1.67114
04:12:12|1.67181
04:12:12|1.67165
04:12:13|1.67137
04:12:14|1.67136
04:12:15|1.67134
04:12:16|1.67151
04:12:17|1.67134
04:12:18|1.67243
04:12:20|1.67243
04:12:20|1.67235
04:12:22|1.67239
04:12:23|1.67195
04:12:24|1.67195
04:12:25|1.67205
04:12:25|1.67188
04:12:26|1.67258
04:12:27|1.67323
04:12:28|1.67358
04:12:29|1.67364
04:12:31|1.67391
04:12:31|1.67399
04:12:32|1.67399
04:12:33|1.67399
04:12:34|1.67427
04:12:35|1.67504
04:12:36|1.67455
04:12:37|1.67528
04:12:39|1.67528
04:12:39|1.67528
04:12:40|1.67477
04:12:41|1.67494
04:12:42|1.67341
04:12:43|1.67321
04:12:44|1.67322
04:12:45|1.6729
04:12:47|1.6729
04:12:49|1.6729
04:12:50|1.673
04:12:50|1.6729
04:12:52|1.67291
04:12:52|1.67305
04:12:54|1.67304
04:12:55|1.67304
04:12:56|1.67448
04:12:56|1.67337
04:12:57|1.67327
04:12:58|1.67298
04:13:01|1.673
04:13:01|1.673
04:13:02|1.67349
04:13:04|1.6746
04:13:04|1.67457
04:13:06|1.67457
04:13:06|1.67588
04:13:07|1.67538
04:13:08|1.67555
04:13:10|1.67556
04:13:10|1.67533
04:13:11|1.67504
04:13:12|1.67476
04:13:13|1.67476
04:13:14|1.67458
04:13:16|1.67478
04:13:17|1.67485
04:13:18|1.67454
04:13:18|1.67437
04:13:19|1.67437
04:13:21|1.67437
04:13:22|1.67427
04:13:22|1.67365
04:13:23|1.67386
04:13:25|1.67413
04:13:26|1.67421
04:13:27|1.67427
04:13:27|1.67427
04:13:29|1.67412
04:13:29|1.67412
04:13:31|1.67441
04:13:32|1.67441
04:13:32|1.67398
04:13:33|1.67404
04:13:35|1.67402
04:13:36|1.67304
04:13:37|1.67318
04:13:38|1.67318
04:13:39|1.67322
04:13:40|1.67321
04:13:41|1.6729
04:13:42|1.67308
04:13:43|1.67318
04:13:44|1.67236
04:13:45|1.67424
04:13:46|1.67457
04:13:47|1.67404
04:13:48|1.67334
04:13:50|1.67388
04:13:50|1.67334
04:13:51|1.67339
04:13:53|1.67341
04:13:54|1.67252
04:13:54|1.67236
04:13:56|1.67418
04:13:57|1.67418
04:13:58|1.67418
04:13:59|1.67418
04:14:00|1.67529
04:14:01|1.67481
04:14:02|1.67463
04:14:03|1.6748
04:14:04|1.67461
04:14:05|1.67443
04:14:06|1.67444
04:14:07|1.67427
04:14:08|1.67427
04:14:09|1.67439
04:14:10|1.67439
04:14:11|1.6744
04:14:12|1.67459
04:14:13|1.6746
04:14:14|1.67503
04:14:15|1.67483
04:14:16|1.67483
04:14:17|1.67483
04:14:18|1.67484
04:14:19|1.67484
04:14:20|1.67483
04:14:21|1.67483
04:14:22|1.67484
04:14:24|1.67487
04:14:24|1.67487
04:14:26|1.67496
04:14:26|1.67496
04:14:28|1.67484
04:14:28|1.67484
04:14:29|1.67484
04:14:31|1.67483
04:14:31|1.67483
04:14:33|1.67483
04:14:33|1.675
04:14:34|1.67573
04:14:35|1.67573
04:14:36|1.67581
04:14:37|1.67567
04:14:38|1.67567
04:14:39|1.67581
04:14:41|1.67573
04:14:41|1.67595
04:14:42|1.67595
04:14:43|1.67595
04:14:44|1.67565
04:14:45|1.67605
04:14:46|1.67582
04:14:47|1.6759
04:14:49|1.6762
04:14:49|1.67622
04:14:52|1.67595
04:14:52|1.67663
04:14:54|1.67659
04:14:55|1.67619
04:14:56|1.67619
04:14:58|1.67636
04:14:58|1.67628
04:14:59|1.67628
04:15:00|1.67663
04:15:01|1.67663
04:15:03|1.67678
04:15:03|1.67664
04:15:04|1.67664
04:15:05|1.677
04:15:07|1.67749
04:15:07|1.678
04:15:09|1.67734
04:15:10|1.678
04:15:11|1.678
04:15:12|1.67716
04:15:12|1.67698
04:15:14|1.6776
04:15:14|1.6776
04:15:16|1.6776
04:15:16|1.67795
04:15:18|1.67795
04:15:19|1.67825
04:15:20|1.67825
04:15:20|1.67719
04:15:22|1.67746
04:15:23|1.67739
04:15:24|1.67748
04:15:25|1.67733
04:15:26|1.6775
04:15:27|1.67681
04:15:28|1.67715
04:15:29|1.67715
04:15:30|1.6771
04:15:31|1.67708
04:15:32|1.67733
04:15:33|1.67733
04:15:34|1.678
04:15:35|1.678
04:15:36|1.67811
04:15:37|1.6792
04:15:38|1.67986
04:15:39|1.67875
04:15:40|1.67975
04:15:41|1.67975
04:15:42|1.68
04:15:43|1.67999
04:15:44|1.68
04:15:45|1.68
04:15:46|1.67991
04:15:47|1.67987
04:15:48|1.67818
04:15:49|1.67819
04:15:50|1.67902
04:15:52|1.67953
04:15:53|1.6792
04:15:53|1.67931
04:15:55|1.67937
04:15:56|1.67937
04:15:57|1.67937
04:15:58|1.67937
04:15:59|1.67937
04:16:00|1.67937
04:16:01|1.6799
04:16:03|1.67997
04:16:03|1.67948
04:16:05|1.67953
04:16:05|1.67937
04:16:07|1.68
04:16:08|1.68081
04:16:09|1.67912
04:16:10|1.67946
04:16:11|1.67954
04:16:12|1.68003
04:16:13|1.68099
04:16:14|1.68099
04:16:15|1.68099
04:16:16|1.68099
04:16:17|1.68099
04:16:18|1.68099
04:16:19|1.68115
04:16:20|1.681
04:16:21|1.681
04:16:23|1.68116
04:16:23|1.68116
04:16:24|1.68116
04:16:25|1.68116
04:16:26|1.68145
04:16:27|1.68145
04:16:29|1.68145
04:16:29|1.68145
04:16:30|1.68099
04:16:31|1.68099
04:16:32|1.68128
04:16:33|1.68128
04:16:34|1.68128
04:16:35|1.68115
04:16:36|1.68115
04:16:38|1.68128
04:16:38|1.68023
04:16:40|1.68023
04:16:40|1.68
04:16:42|1.67963
04:16:42|1.67854
04:16:43|1.67854
04:16:44|1.67854
04:16:45|1.68066
04:16:47|1.68066
04:16:47|1.68066
04:16:48|1.6795
04:16:49|1.6795
04:16:50|1.67892
04:16:51|1.67892
04:16:53|1.67854
04:16:55|1.67905
04:16:56|1.67953
04:16:57|1.67768
04:16:58|1.67762
04:16:59|1.67762
04:17:00|1.6776
04:17:01|1.677
04:17:02|1.677
04:17:03|1.677
04:17:04|1.677
04:17:05|1.67634
04:17:06|1.67665
04:17:07|1.67629
04:17:08|1.67701
04:17:09|1.67615
04:17:10|1.67713
04:17:11|1.678
04:17:12|1.67886
04:17:13|1.67886
04:17:14|1.67979
04:17:15|1.67988
04:17:16|1.67943
04:17:17|1.67943
04:17:18|1.68073
04:17:19|1.67962
04:17:20|1.67993
04:17:21|1.67993
04:17:22|1.67993
04:17:23|1.68032
04:17:24|1.67986
04:17:25|1.67986
04:17:26|1.67986
04:17:27|1.67999
04:17:28|1.68116
04:17:29|1.68116
04:17:30|1.68116
04:17:31|1.68116
04:17:32|1.68116
04:17:33|1.68116
04:17:34|1.68116
04:17:35|1.6818
04:17:36|1.68148
04:17:37|1.68148
04:17:38|1.68182
04:17:39|1.68182
04:17:40|1.68182
04:17:41|1.68245
04:17:42|1.68245
04:17:43|1.68245
04:17:44|1.68252
04:17:45|1.68252
04:17:46|1.68252
04:17:47|1.68252
04:17:48|1.68238
04:17:49|1.68238
04:17:50|1.68238
04:17:52|1.68238
04:17:54|1.68258
04:17:55|1.68253
04:17:56|1.68164
04:17:57|1.68085
04:17:58|1.68
04:17:59|1.67984
04:18:00|1.67984
04:18:01|1.67984
04:18:02|1.67962
04:18:03|1.67846
04:18:04|1.67846
04:18:05|1.67864
04:18:07|1.67762
04:18:07|1.67803
04:18:08|1.67421
04:18:09|1.67405
04:18:10|1.67474
04:18:11|1.67404
04:18:12|1.67404
04:18:14|1.67368
04:18:14|1.67304
04:18:16|1.67302
04:18:16|1.67302
04:18:17|1.67289
04:18:18|1.67282
04:18:19|1.67282
04:18:20|1.67282
04:18:21|1.67274
04:18:23|1.6722
04:18:24|1.6722
04:18:25|1.67201
04:18:25|1.67186
04:18:27|1.673
04:18:28|1.67284
04:18:29|1.67233
04:18:30|1.67274
04:18:31|1.67299
04:18:32|1.67374
04:18:32|1.67369
04:18:34|1.67369
04:18:35|1.67418
04:18:36|1.67284
04:18:36|1.67385
04:18:38|1.67417
04:18:38|1.67387
04:18:39|1.67386
04:18:41|1.67386
04:18:42|1.67459
04:18:43|1.67521
04:18:44|1.67453
04:18:45|1.67453
04:18:46|1.67453
04:18:47|1.67437
04:18:48|1.67421
04:18:49|1.67421
04:18:50|1.67421
04:18:51|1.67441
04:18:52|1.67403
04:18:53|1.67403
04:18:55|1.67357
04:18:56|1.67357
04:18:57|1.67357
04:18:58|1.67357
04:18:59|1.6734
04:19:01|1.67327
04:19:02|1.67321
04:19:02|1.6725
04:19:04|1.67281
04:19:05|1.67233
04:19:06|1.67233
04:19:06|1.67233
04:19:08|1.67233
04:19:09|1.67263
04:19:09|1.67263
04:19:11|1.672
04:19:11|1.67186
04:19:12|1.67114
04:19:14|1.67199
04:19:14|1.67199
04:19:16|1.67199
04:19:17|1.67115
04:19:18|1.672
04:19:19|1.67114
04:19:20|1.67114
04:19:20|1.67187
04:19:22|1.67187
04:19:22|1.67187
04:19:23|1.67187
04:19:24|1.67113
04:19:26|1.67132
04:19:26|1.67063
04:19:27|1.67063
04:19:29|1.67063
04:19:30|1.67063
04:19:31|1.66964
04:19:32|1.66808
04:19:33|1.66999
04:19:34|1.66937
04:19:35|1.66894
04:19:35|1.66894
04:19:37|1.66894
04:19:37|1.66876
04:19:39|1.66876
04:19:40|1.66915
04:19:40|1.66915
04:19:43|1.67
04:19:43|1.66966
04:19:44|1.66966
04:19:45|1.66966
04:19:46|1.66966
04:19:47|1.66966
04:19:48|1.6699
04:19:49|1.66933
04:19:50|1.66951
04:19:51|1.66959
04:19:52|1.66931
04:19:54|1.66932
04:19:56|1.66949
04:19:57|1.66962
04:19:58|1.66941
04:19:59|1.66941
04:19:59|1.66949
04:20:01|1.67
04:20:02|1.66963
04:20:02|1.66963
04:20:04|1.66963
04:20:05|1.66963
04:20:06|1.66963
04:20:06|1.66876
04:20:07|1.66876
04:20:09|1.66876
04:20:10|1.66876
04:20:11|1.6697
04:20:12|1.6697
04:20:12|1.6697
04:20:14|1.67012
04:20:15|1.67012
04:20:16|1.67142
04:20:17|1.67122
04:20:18|1.67086
04:20:19|1.67086
04:20:20|1.67086
04:20:21|1.67115
04:20:21|1.67115
04:20:23|1.67115
04:20:24|1.67121
04:20:25|1.67084
04:20:26|1.67084
04:20:27|1.67103
04:20:28|1.67012
04:20:29|1.67
04:20:30|1.67025
04:20:31|1.67025
04:20:32|1.67025
04:20:33|1.66674
04:20:34|1.66674
04:20:35|1.66767
04:20:36|1.66778
04:20:37|1.66778
04:20:38|1.66778
04:20:39|1.668
04:20:40|1.66778
04:20:41|1.66778
04:20:42|1.66797
04:20:43|1.668
04:20:44|1.66913
04:20:45|1.66953
04:20:46|1.66953
04:20:47|1.66939
04:20:48|1.67006
04:20:49|1.67015
04:20:50|1.67011
04:20:51|1.67135
04:20:52|1.6713
04:20:53|1.6713
04:20:54|1.67131
04:20:56|1.67125
04:20:57|1.67125
04:20:58|1.67125
04:20:59|1.67125
04:21:00|1.67125
04:21:02|1.67187
04:21:02|1.67187
04:21:03|1.67187
04:21:04|1.67187
04:21:06|1.67187
04:21:07|1.67183
04:21:07|1.67183
04:21:08|1.67183
04:21:10|1.67183
04:21:11|1.67183
04:21:12|1.67183
04:21:13|1.67183
04:21:14|1.67148
04:21:15|1.67189
04:21:16|1.67189
04:21:17|1.67189
04:21:19|1.6714
04:21:20|1.67125
04:21:20|1.67125
04:21:21|1.67022
04:21:22|1.66919
04:21:23|1.66906
04:21:24|1.66901
04:21:26|1.66901
04:21:26|1.66897
04:21:28|1.66897
04:21:28|1.66897
04:21:29|1.66897
04:21:30|1.6679
04:21:31|1.6679
04:21:33|1.66732
04:21:34|1.66726
04:21:34|1.66731
04:21:35|1.66753
04:21:36|1.66881
04:21:37|1.66791
04:21:38|1.66791
04:21:39|1.66791
04:21:41|1.66791
04:21:41|1.66801
04:21:43|1.66836
04:21:43|1.66884
04:21:44|1.67056
04:21:45|1.67135
04:21:46|1.67136
04:21:47|1.67226
04:21:48|1.67226
04:21:49|1.67226
04:21:50|1.67186
04:21:51|1.67186
04:21:52|1.67186
04:21:54|1.67186
04:21:54|1.67186
04:21:56|1.67206
04:21:58|1.67191
04:21:59|1.67158
04:22:00|1.67249
04:22:01|1.67174
04:22:02|1.67159
04:22:04|1.67125
04:22:04|1.67055
04:22:05|1.67098
04:22:07|1.67098
04:22:08|1.67098
04:22:08|1.67098
04:22:10|1.67135
04:22:11|1.67135
04:22:12|1.67107
04:22:13|1.67116
04:22:13|1.67116
04:22:14|1.67116
04:22:16|1.67232
04:22:17|1.67232
04:22:18|1.67261
04:22:19|1.67287
04:22:20|1.67287
04:22:22|1.67331
04:22:22|1.6732
04:22:23|1.6732
04:22:24|1.67321
04:22:25|1.67321
04:22:26|1.67284
04:22:27|1.6728
04:22:29|1.67225
04:22:29|1.67253
04:22:30|1.67289
04:22:32|1.67289
04:22:32|1.67289
04:22:34|1.67285
04:22:35|1.67285
04:22:35|1.67285
04:22:37|1.67333
04:22:38|1.67354
04:22:38|1.67354
04:22:40|1.67354
04:22:41|1.67367
04:22:42|1.67367
04:22:43|1.67367
04:22:44|1.67367
04:22:45|1.67376
04:22:46|1.67376
04:22:47|1.67376
04:22:48|1.67406
04:22:49|1.67405
04:22:50|1.67405
04:22:51|1.67406
04:22:52|1.67405
04:22:53|1.67405
04:22:54|1.67405
04:22:55|1.67405
04:22:56|1.67405
04:22:58|1.6737
04:22:59|1.67242
04:23:00|1.67057
04:23:01|1.67057
04:23:01|1.67102
04:23:02|1.67102
04:23:04|1.67089
04:23:04|1.66788
04:23:05|1.66788
04:23:06|1.66788
04:23:07|1.66818
04:23:08|1.66878
04:23:10|1.66878
04:23:11|1.66878
04:23:12|1.66878
04:23:13|1.668
04:23:13|1.66749
04:23:14|1.66741
04:23:15|1.66849
04:23:17|1.668
04:23:18|1.668
04:23:19|1.668
04:23:20|1.668
04:23:21|1.668
04:23:22|1.66786
04:23:23|1.66784
04:23:24|1.66784
04:23:25|1.66784
04:23:26|1.66784
04:23:27|1.66741
04:23:28|1.66666
04:23:29|1.66651
04:23:30|1.66651
04:23:31|1.66654
04:23:32|1.66667
04:23:33|1.66694
04:23:34|1.66683
04:23:35|1.66683
04:23:36|1.66683
04:23:37|1.66683
04:23:38|1.66723
04:23:39|1.66664
04:23:40|1.66681
04:23:41|1.66723
04:23:42|1.66723
04:23:43|1.66752
04:23:44|1.66762
04:23:45|1.66762
04:23:46|1.66762
04:23:47|1.66801
04:23:48|1.66801
04:23:49|1.66818
04:23:50|1.66818
04:23:51|1.66846
04:23:52|1.66922
04:23:53|1.66922
04:23:54|1.66915
04:23:55|1.66789
04:23:56|1.66806
04:23:57|1.66732
04:23:58|1.66861
04:24:00|1.66829
04:24:01|1.667
04:24:02|1.667
04:24:03|1.66744
04:24:04|1.66727
04:24:05|1.66664
04:24:06|1.66622
04:24:07|1.66616
04:24:08|1.66643
04:24:09|1.66728
04:24:10|1.66769
04:24:11|1.66868
04:24:12|1.66868
04:24:14|1.67039
04:24:15|1.66937
04:24:15|1.67004
04:24:17|1.66996
04:24:18|1.66996
04:24:19|1.66996
04:24:20|1.66996
04:24:21|1.66902
04:24:22|1.66902
04:24:23|1.66867
04:24:23|1.66914
04:24:24|1.66855
04:24:26|1.66855
04:24:27|1.66855
04:24:28|1.66855
04:24:29|1.66851
04:24:29|1.66852
04:24:31|1.66852
04:24:32|1.66931
04:24:32|1.67
04:24:34|1.67041
04:24:34|1.66988
04:24:36|1.66971
04:24:37|1.66971
04:24:38|1.66996
04:24:39|1.66996
04:24:39|1.67032
04:24:41|1.66987
04:24:42|1.67141
04:24:43|1.67141
04:24:44|1.67193
04:24:45|1.67106
04:24:46|1.67106
04:24:46|1.66954
04:24:48|1.66992
04:24:49|1.66992
04:24:50|1.66992
04:24:51|1.66992
04:24:51|1.67135
04:24:52|1.67135
04:24:54|1.67107
04:24:55|1.6715
04:24:56|1.67105
04:24:57|1.67105
04:24:58|1.67105
04:25:00|1.67106
04:25:01|1.67106
04:25:02|1.67109
04:25:02|1.67178
04:25:04|1.67178
04:25:05|1.67183
04:25:06|1.67191
04:25:07|1.67244
04:25:08|1.67234
04:25:09|1.6714
04:25:10|1.67152
04:25:11|1.67152
04:25:12|1.67152
04:25:13|1.67092
04:25:14|1.67145
04:25:15|1.67145
04:25:16|1.67145
04:25:17|1.67145
04:25:18|1.67145
04:25:19|1.67091
04:25:20|1.66987
04:25:21|1.67047
04:25:22|1.67049
04:25:23|1.67049
04:25:24|1.67049
04:25:25|1.66988
04:25:26|1.66988
04:25:27|1.66928
04:25:28|1.67034
04:25:29|1.67041
04:25:30|1.67084
04:25:31|1.67012
04:25:33|1.67012
04:25:33|1.67202
04:25:34|1.67357
04:25:35|1.67357
04:25:36|1.67357
04:25:37|1.67357
04:25:38|1.67357
04:25:39|1.67406
04:25:40|1.67367
04:25:42|1.67367
04:25:42|1.67367
04:25:43|1.67387
04:25:44|1.67388
04:25:45|1.67388
04:25:46|1.67388
04:25:47|1.67387
04:25:48|1.67363
04:25:49|1.67363
04:25:51|1.67387
04:25:52|1.67349
04:25:52|1.6735
04:25:53|1.67366
04:25:55|1.67366
04:25:55|1.67364
04:25:56|1.67407
04:25:57|1.67407
04:25:58|1.67379
04:26:00|1.67362
04:26:01|1.67332
04:26:03|1.67123
04:26:04|1.67123
04:26:05|1.6731
04:26:05|1.6731
04:26:06|1.6731
04:26:07|1.6731
04:26:08|1.6731
04:26:10|1.6731
04:26:11|1.6731
04:26:12|1.67339
04:26:12|1.67339
04:26:13|1.67358
04:26:14|1.67362
04:26:15|1.67408
04:26:16|1.67408
04:26:17|1.67431
04:26:18|1.67453
04:26:20|1.67507
04:26:20|1.67537
04:26:22|1.67599
04:26:23|1.67625
04:26:24|1.67625
04:26:25|1.67664
04:26:25|1.67664
04:26:26|1.67743
04:26:28|1.6776
04:26:29|1.6776
04:26:29|1.6776
04:26:30|1.6776
04:26:32|1.67762
04:26:33|1.67813
04:26:34|1.67813
04:26:34|1.67836
04:26:36|1.67832
04:26:37|1.67832
04:26:38|1.67796
04:26:39|1.67779
04:26:40|1.67779
04:26:41|1.67779
04:26:42|1.67779
04:26:43|1.67779
04:26:44|1.6781
04:26:45|1.6781
04:26:46|1.67854
04:26:47|1.67855
04:26:48|1.67855
04:26:48|1.67855
04:26:50|1.67855
04:26:51|1.67855
04:26:51|1.67855
04:26:53|1.67865
04:26:53|1.67865
04:26:54|1.67865
04:26:56|1.67816
04:26:56|1.6777
04:26:58|1.67808
04:26:58|1.67808
04:27:00|1.67808
04:27:01|1.67808
04:27:03|1.67792
04:27:04|1.67792
04:27:05|1.67792
04:27:06|1.679
04:27:07|1.679
04:27:08|1.679
04:27:08|1.67887
04:27:09|1.67888
04:27:11|1.67909
04:27:11|1.67861
04:27:13|1.67861
04:27:14|1.67882
04:27:15|1.67882
04:27:16|1.67889
04:27:17|1.67888
04:27:18|1.67888
04:27:18|1.67888
04:27:19|1.68
04:27:20|1.68
04:27:21|1.68
04:27:22|1.67962
04:27:24|1.67962
04:27:24|1.67982
04:27:25|1.67982
04:27:26|1.67981
04:27:27|1.68088
04:27:29|1.68042
04:27:30|1.68198
04:27:31|1.68138
04:27:32|1.68197
04:27:33|1.68161
04:27:34|1.68161
04:27:35|1.68161
04:27:36|1.68161
04:27:37|1.68162
04:27:38|1.68197
04:27:39|1.68197
04:27:40|1.68161
04:27:41|1.6822
04:27:42|1.6822
04:27:43|1.6822
04:27:45|1.6822
04:27:45|1.68197
04:27:47|1.68197
04:27:47|1.68197
04:27:48|1.68197
04:27:49|1.68197
04:27:51|1.68197
04:27:51|1.68211
04:27:52|1.68211
04:27:53|1.68211
04:27:55|1.6822
04:27:55|1.6822
04:27:56|1.68199
04:27:57|1.68199
04:27:58|1.6822
04:27:59|1.6825
04:28:00|1.6822
04:28:02|1.6822
04:28:03|1.68246
04:28:05|1.68246
04:28:06|1.68246
04:28:07|1.68254
04:28:08|1.68296
04:28:09|1.68239
04:28:10|1.68239
04:28:11|1.68228
04:28:12|1.68295
04:28:13|1.68295
04:28:15|1.68295
04:28:15|1.68295
04:28:16|1.68212
04:28:18|1.68265
04:28:19|1.68283
04:28:20|1.68283
04:28:21|1.68296
04:28:22|1.68245
04:28:23|1.68245
04:28:24|1.68292
04:28:25|1.68292
04:28:26|1.68292
04:28:27|1.68292
04:28:28|1.68292
04:28:29|1.6822
04:28:30|1.68201
04:28:31|1.68161
04:28:32|1.68161
04:28:33|1.68139
04:28:34|1.68139
04:28:35|1.68139
04:28:36|1.68139
04:28:37|1.68138
04:28:38|1.68139
04:28:39|1.68139
04:28:40|1.6814
04:28:41|1.6814
04:28:42|1.6814
04:28:43|1.68224
04:28:44|1.68231
04:28:45|1.68231
04:28:46|1.68231
04:28:47|1.68231
04:28:48|1.68236
04:28:49|1.68236
04:28:50|1.682
04:28:51|1.68233
04:28:52|1.68233
04:28:53|1.68294
04:28:54|1.68294
04:28:55|1.68294
04:28:56|1.68263
04:28:57|1.68263
04:28:58|1.68271
04:28:59|1.6827
04:29:00|1.6827
04:29:01|1.68263
04:29:02|1.68357
04:29:04|1.68307
04:29:04|1.68221
04:29:06|1.68257
04:29:07|1.68257
04:29:08|1.68256
04:29:09|1.68292
04:29:10|1.68253
04:29:11|1.68263
04:29:12|1.68263
04:29:13|1.68301
04:29:14|1.68321
04:29:15|1.68321
04:29:16|1.68321
04:29:18|1.6836
04:29:18|1.68364
04:29:19|1.68364
04:29:20|1.68411
04:29:21|1.68472
04:29:22|1.685
04:29:23|1.68514
04:29:24|1.68559
04:29:25|1.68559
04:29:26|1.68635
04:29:27|1.68635
04:29:28|1.68635
04:29:29|1.68635
04:29:30|1.68635
04:29:31|1.68631
04:29:32|1.68647
04:29:33|1.68732
04:29:34|1.68682
04:29:36|1.68717
04:29:36|1.68717
04:29:37|1.68734
04:29:38|1.68733
04:29:40|1.68767
04:29:40|1.68638
04:29:41|1.68638
04:29:42|1.68679
04:29:43|1.68678
04:29:45|1.68635
04:29:46|1.68635
04:29:46|1.68656
04:29:48|1.68656
04:29:49|1.68656
04:29:50|1.68635
04:29:51|1.68635
04:29:52|1.68638
04:29:53|1.68638
04:29:54|1.68635
04:29:55|1.68635
04:29:56|1.68635
04:29:56|1.68635
04:29:58|1.68635
04:29:58|1.68696
04:30:00|1.68696
04:30:01|1.68733
04:30:01|1.68733
04:30:03|1.68774
04:30:04|1.68749
04:30:06|1.68768
04:30:07|1.68768
04:30:08|1.68768
04:30:08|1.68717
04:30:10|1.68698
04:30:10|1.68698
04:30:12|1.68763
04:30:13|1.68818
04:30:14|1.68762
04:30:14|1.68762
04:30:15|1.6879
04:30:18|1.6879
04:30:19|1.68806
04:30:20|1.68875
04:30:21|1.68898
04:30:21|1.68857
04:30:23|1.68797
04:30:24|1.6889
04:30:25|1.6889
04:30:25|1.68963
04:30:26|1.68963
04:30:27|1.68963
04:30:28|1.68999
04:30:29|1.68998
04:30:30|1.69058
04:30:32|1.69054
04:30:32|1.69061
04:30:34|1.69061
04:30:34|1.69061
04:30:35|1.69279
04:30:37|1.69279
04:30:37|1.69265
04:30:38|1.69265
04:30:40|1.69265
04:30:40|1.69214
04:30:41|1.69168
04:30:42|1.6911
04:30:44|1.69156
04:30:45|1.69199
04:30:46|1.69199
04:30:46|1.69199
04:30:48|1.6919
04:30:48|1.69322
04:30:50|1.69322
04:30:51|1.69225
04:30:52|1.693
04:30:53|1.692
04:30:53|1.69196
04:30:55|1.69096
04:30:56|1.69171
04:30:56|1.69283
04:30:57|1.69246
04:30:58|1.69246
04:30:59|1.69246
04:31:01|1.69246
04:31:02|1.69187
04:31:02|1.69184
04:31:04|1.69206
04:31:05|1.69333
04:31:06|1.69333
04:31:07|1.69333
04:31:08|1.69333
04:31:09|1.69333
04:31:10|1.69165
04:31:11|1.69165
04:31:12|1.69165
04:31:13|1.69295
04:31:14|1.69247
04:31:16|1.69247
04:31:16|1.69247
04:31:18|1.69129
04:31:18|1.69379
04:31:20|1.69379
04:31:20|1.69379
04:31:22|1.69379
04:31:22|1.69363
04:31:23|1.69384
04:31:25|1.69384
04:31:26|1.69425
04:31:26|1.69347
04:31:27|1.69347
04:31:28|1.69445
04:31:29|1.69445
04:31:31|1.69435
04:31:32|1.69461
04:31:32|1.69479
04:31:33|1.69481
04:31:34|1.69482
04:31:36|1.69482
04:31:37|1.69482
04:31:38|1.6946
04:31:39|1.69448
04:31:39|1.69448
04:31:41|1.69445
04:31:42|1.69445
04:31:42|1.69484
04:31:44|1.695
04:31:44|1.69483
04:31:45|1.69498
04:31:46|1.69498
04:31:48|1.69498
04:31:48|1.695
04:31:49|1.695
04:31:51|1.69476
04:31:51|1.69476
04:31:52|1.69476
04:31:53|1.69468
04:31:55|1.6945
04:31:56|1.6945
04:31:56|1.6945
04:31:58|1.6945
04:31:59|1.695
04:32:00|1.69518
04:32:00|1.69519
04:32:01|1.69519
04:32:02|1.69604
04:32:04|1.69644
04:32:05|1.69533
04:32:06|1.69769
04:32:07|1.69853
04:32:08|1.69853
04:32:08|1.69901
04:32:10|1.69815
04:32:11|1.69776
04:32:11|1.69649
04:32:12|1.69815
04:32:14|1.69679
04:32:15|1.69767
04:32:16|1.69747
04:32:17|1.69794
04:32:18|1.69795
04:32:19|1.69803
04:32:20|1.69795
04:32:21|1.69819
04:32:22|1.6982
04:32:23|1.69815
04:32:24|1.69816
04:32:25|1.6983
04:32:26|1.6983
04:32:27|1.69859
04:32:28|1.69797
04:32:29|1.69901
04:32:30|1.69816
04:32:31|1.69901
04:32:32|1.6987
04:32:33|1.69865
04:32:34|1.69908
04:32:35|1.69859
04:32:36|1.69868
04:32:37|1.69851
04:32:38|1.699
04:32:39|1.69865
04:32:40|1.69904
04:32:41|1.69832
04:32:42|1.69832
04:32:43|1.69819
04:32:44|1.69819
04:32:45|1.6982
04:32:46|1.69702
04:32:47|1.69702
04:32:48|1.69662
04:32:49|1.69662
04:32:50|1.69702
04:32:51|1.6964
04:32:52|1.6964
04:32:54|1.69613
04:32:54|1.69508
04:32:55|1.69506
04:32:56|1.69506
04:32:57|1.69506
04:32:58|1.69506
04:32:59|1.69507
04:33:00|1.69474
04:33:01|1.69474
04:33:02|1.69499
04:33:03|1.69499
04:33:06|1.69523
04:33:07|1.69523
04:33:07|1.69523
04:33:10|1.69523
04:33:11|1.69523
04:33:12|1.69465
04:33:13|1.69423
04:33:14|1.69438
04:33:15|1.69472
04:33:15|1.69481
04:33:16|1.69481
04:33:18|1.69481
04:33:19|1.69652
04:33:20|1.69668
04:33:21|1.69668
04:33:22|1.69594
04:33:22|1.69635
04:33:24|1.69634
04:33:25|1.69634
04:33:26|1.69509
04:33:27|1.69547
04:33:28|1.69547
04:33:29|1.69564
04:33:29|1.69578
04:33:31|1.69543
04:33:32|1.69543
04:33:33|1.69543
04:33:34|1.69615
04:33:35|1.69546
04:33:36|1.69546
04:33:37|1.69543
04:33:38|1.69543
04:33:39|1.69544
04:33:40|1.69544
04:33:41|1.69482
04:33:42|1.69482
04:33:43|1.69482
04:33:44|1.69481
04:33:44|1.69481
04:33:46|1.69481
04:33:47|1.69482
04:33:47|1.69618
04:33:49|1.69618
04:33:50|1.69545
04:33:50|1.69545
04:33:51|1.69545
04:33:52|1.69539
04:33:54|1.69641
04:33:55|1.69641
04:33:55|1.69544
04:33:57|1.6974
04:33:58|1.6974
04:33:59|1.69702
04:34:00|1.69717
04:34:00|1.69718
04:34:02|1.69718
04:34:03|1.69718
04:34:04|1.69793
04:34:05|1.69793
04:34:05|1.69784
04:34:07|1.69784
04:34:08|1.69784
04:34:09|1.69729
04:34:10|1.69729
04:34:11|1.69718
04:34:12|1.69718
04:34:13|1.69786
04:34:14|1.69797
04:34:15|1.69797
04:34:16|1.69764
04:34:17|1.6982
04:34:19|1.69831
04:34:20|1.69725
04:34:21|1.69725
04:34:22|1.69788
04:34:23|1.69763
04:34:24|1.69763
04:34:25|1.69746
04:34:26|1.69746
04:34:28|1.69746
04:34:28|1.69746
04:34:29|1.69756
04:34:30|1.69756
04:34:31|1.6972
04:34:32|1.6972
04:34:33|1.69747
04:34:35|1.69773
04:34:36|1.69779
04:34:36|1.69779
04:34:37|1.69779
04:34:39|1.69771
04:34:39|1.69771
04:34:41|1.69771
04:34:41|1.69771
04:34:42|1.69771
04:34:43|1.69771
04:34:44|1.69789
04:34:45|1.69789
04:34:47|1.69789
04:34:47|1.69789
04:34:48|1.69353
04:34:49|1.69353
04:34:50|1.69453
04:34:52|1.69527
04:34:53|1.69525
04:34:54|1.69527
04:34:54|1.69562
04:34:56|1.69562
04:34:56|1.69562
04:34:58|1.69561
04:34:59|1.69561
04:34:59|1.69527
04:35:00|1.69527
04:35:02|1.69527
04:35:02|1.69527
04:35:03|1.69559
04:35:04|1.69559
04:35:05|1.69527
04:35:07|1.69533
04:35:07|1.69681
04:35:09|1.69693
04:35:10|1.69693
04:35:11|1.69693
04:35:12|1.69725
04:35:13|1.69725
04:35:14|1.69725
04:35:15|1.69726
04:35:16|1.69805
04:35:17|1.69807
04:35:18|1.69807
04:35:19|1.69807
04:35:20|1.69807
04:35:21|1.69807
04:35:22|1.69725
04:35:23|1.69595
04:35:24|1.69596
04:35:25|1.69596
04:35:26|1.69596
04:35:27|1.69596
04:35:27|1.69577
04:35:29|1.69577
04:35:30|1.69577
04:35:31|1.6956
04:35:32|1.6956
04:35:33|1.69528
04:35:34|1.69528
04:35:35|1.69511
04:35:36|1.69336
04:35:36|1.69324
04:35:38|1.69324
04:35:39|1.69274
04:35:40|1.69274
04:35:41|1.69308
04:35:42|1.69358
04:35:43|1.6934
04:35:44|1.6934
04:35:45|1.69376
04:35:46|1.69366
04:35:47|1.69378
04:35:48|1.69378
04:35:49|1.69378
04:35:50|1.69378
04:35:51|1.69384
04:35:52|1.69341
04:35:53|1.6937
04:35:55|1.6937
04:35:55|1.69369
04:35:56|1.69371
04:35:57|1.69409
04:35:58|1.69455
04:35:59|1.69455
04:36:00|1.69468
04:36:01|1.69468
04:36:02|1.6945
04:36:04|1.69422
04:36:04|1.69422
04:36:06|1.69491
04:36:06|1.69528
04:36:07|1.69528
04:36:08|1.69528
04:36:09|1.69561
04:36:11|1.69561
04:36:12|1.69657
04:36:13|1.69642
04:36:14|1.69642
04:36:15|1.69642
04:36:16|1.69658
04:36:18|1.69658
04:36:18|1.69594
04:36:20|1.69661
04:36:21|1.69554
04:36:21|1.69554
04:36:22|1.695
04:36:23|1.69308
04:36:24|1.69308
04:36:26|1.69213
04:36:27|1.69186
04:36:28|1.69185
04:36:29|1.69155
04:36:30|1.69121
04:36:31|1.69121
04:36:32|1.69121
04:36:33|1.69166
04:36:34|1.69166
04:36:35|1.69166
04:36:36|1.69166
04:36:37|1.69104
04:36:38|1.69104
04:36:39|1.69166
04:36:40|1.69166
04:36:41|1.69166
04:36:42|1.69142
04:36:43|1.69121
04:36:44|1.69158
04:36:45|1.69221
04:36:46|1.69199
04:36:47|1.69199
04:36:48|1.69199
04:36:49|1.69482
04:36:50|1.69482
04:36:51|1.69409
04:36:52|1.69409
04:36:53|1.69409
04:36:54|1.69409
04:36:55|1.69409
04:36:56|1.69409
04:36:57|1.69409
04:36:58|1.69409
04:36:59|1.69409
04:37:00|1.69435
04:37:01|1.69379
04:37:02|1.69466
04:37:03|1.69612
04:37:04|1.69547
04:37:05|1.69547
04:37:06|1.69647
04:37:07|1.69681
04:37:09|1.69681
04:37:09|1.69681
04:37:10|1.69681
04:37:11|1.69681
04:37:12|1.6969
04:37:13|1.6969
04:37:15|1.69627
04:37:15|1.69597
04:37:17|1.69636
04:37:18|1.69636
04:37:19|1.69636
04:37:20|1.69636
04:37:20|1.69647
04:37:21|1.69698
04:37:23|1.69698
04:37:23|1.69764
04:37:25|1.69764
04:37:26|1.69839
04:37:27|1.69816
04:37:28|1.69816
04:37:29|1.69816
04:37:30|1.69816
04:37:31|1.69816
04:37:32|1.69816
04:37:32|1.69748
04:37:33|1.69742
04:37:35|1.69742
04:37:36|1.69742
04:37:37|1.69901
04:37:38|1.69901
04:37:39|1.69787
04:37:39|1.69787
04:37:41|1.698
04:37:42|1.69767
04:37:43|1.698
04:37:44|1.69843
04:37:44|1.69843
04:37:47|1.69852
04:37:47|1.69835
04:37:49|1.69835
04:37:50|1.69835
04:37:51|1.69901
04:37:51|1.69905
04:37:52|1.69903
04:37:54|1.69899
04:37:55|1.69886
04:37:55|1.69916
04:37:56|1.69787
04:37:57|1.6988
04:37:58|1.69898
04:37:59|1.69886
04:38:00|1.69917
04:38:01|1.69904
04:38:02|1.69904
04:38:03|1.69878
04:38:04|1.69878
04:38:05|1.69904
04:38:07|1.69904
04:38:07|1.69904
04:38:09|1.69904
04:38:10|1.6987
04:38:11|1.69895
04:38:12|1.69931
04:38:14|1.6995
04:38:15|1.69976
04:38:16|1.69976
04:38:17|1.69943
04:38:18|1.69943
04:38:19|1.7
04:38:20|1.70073
04:38:21|1.70073
04:38:22|1.70157
04:38:23|1.70108
04:38:24|1.70108
04:38:25|1.70157
04:38:26|1.70341
04:38:28|1.70209
04:38:29|1.70162
04:38:29|1.70109
04:38:30|1.70124
04:38:32|1.70116
04:38:32|1.70162
04:38:34|1.70166
04:38:35|1.70109
04:38:36|1.70109
04:38:36|1.70109
04:38:37|1.70171
04:38:38|1.70141
04:38:40|1.70173
04:38:40|1.70135
04:38:41|1.7011
04:38:42|1.7011
04:38:44|1.7011
04:38:44|1.7011
04:38:45|1.70171
04:38:47|1.70156
04:38:47|1.70014
04:38:48|1.70068
04:38:49|1.70091
04:38:51|1.70091
04:38:51|1.70151
04:38:52|1.70082
04:38:53|1.70116
04:38:55|1.70102
04:38:55|1.70102
04:38:57|1.70067
04:38:57|1.70067
04:38:59|1.70117
04:39:00|1.70001
04:39:01|1.70001
04:39:02|1.70001
04:39:03|1.70065
04:39:04|1.70065
04:39:05|1.70065
04:39:06|1.70065
04:39:07|1.70065
04:39:09|1.70106
04:39:09|1.7007
04:39:10|1.7007
04:39:11|1.7007
04:39:13|1.70156
04:39:14|1.70156
04:39:16|1.702
04:39:17|1.70184
04:39:18|1.70165
04:39:19|1.70133
04:39:19|1.7012
04:39:21|1.70165
04:39:21|1.70208
04:39:22|1.70208
04:39:23|1.70156
04:39:24|1.70156
04:39:26|1.69945
04:39:26|1.69972
04:39:27|1.69972
04:39:28|1.69972
04:39:30|1.70003
04:39:31|1.70003
04:39:31|1.70002
04:39:32|1.70003
04:39:34|1.70006
04:39:35|1.70006
04:39:36|1.70014
04:39:37|1.7
04:39:37|1.7
04:39:39|1.70002
04:39:40|1.70023
04:39:40|1.70066
04:39:42|1.70066
04:39:43|1.70066
04:39:43|1.70122
04:39:45|1.70096
04:39:46|1.70155
04:39:46|1.70155
04:39:48|1.70155
04:39:49|1.70153
04:39:49|1.70181
04:39:51|1.7023
04:39:52|1.70239
04:39:53|1.70243
04:39:54|1.70246
04:39:55|1.70234
04:39:56|1.70234
04:39:56|1.70234
04:39:57|1.70227
04:39:59|1.70167
04:40:00|1.70164
04:40:01|1.70164
04:40:01|1.70225
04:40:03|1.70225
04:40:04|1.70225
04:40:04|1.70225
04:40:06|1.70225
04:40:06|1.70225
04:40:07|1.7017
04:40:09|1.7017
04:40:10|1.70173
04:40:11|1.70203
04:40:12|1.70203
04:40:12|1.70203
04:40:13|1.70182
04:40:15|1.70181
04:40:16|1.70181
04:40:17|1.70219
04:40:18|1.70182
04:40:18|1.70182
04:40:20|1.70182
04:40:21|1.70226
04:40:22|1.70226
04:40:23|1.70226
04:40:24|1.70226
04:40:25|1.70226
04:40:26|1.70211
04:40:27|1.70211
04:40:28|1.70211
04:40:29|1.70181
04:40:30|1.70181
04:40:31|1.70196
04:40:32|1.70132
04:40:33|1.70132
04:40:34|1.70132
04:40:35|1.70224
04:40:36|1.70224
04:40:37|1.70224
04:40:38|1.70224
04:40:39|1.70224
04:40:40|1.70248
04:40:42|1.70248
04:40:42|1.70248
04:40:43|1.70248
04:40:44|1.70248
04:40:46|1.70248
04:40:46|1.70248
04:40:47|1.70248
04:40:48|1.70248
04:40:49|1.70265
04:40:51|1.70244
04:40:51|1.7025
04:40:52|1.70324
04:40:53|1.70295
04:40:54|1.70296
04:40:55|1.70294
04:40:56|1.70277
04:40:57|1.70277
04:40:59|1.70312
04:41:00|1.70295
04:41:00|1.70334
04:41:01|1.70334
04:41:02|1.70285
04:41:03|1.70338
04:41:04|1.70338
04:41:05|1.70338
04:41:06|1.703
04:41:07|1.70293
04:41:08|1.70293
04:41:10|1.70293
04:41:10|1.70279
04:41:11|1.70279
04:41:12|1.70338
04:41:13|1.70338
04:41:14|1.70332
04:41:15|1.70312
04:41:17|1.70344
04:41:17|1.70352
04:41:19|1.70352
04:41:19|1.7035
04:41:21|1.70329
04:41:21|1.70378
04:41:22|1.70378
04:41:24|1.70378
04:41:25|1.70361
04:41:26|1.70364
04:41:27|1.70361
04:41:28|1.70394
04:41:29|1.70394
04:41:31|1.70296
04:41:31|1.70296
04:41:32|1.70433
04:41:33|1.70433
04:41:34|1.704
04:41:35|1.70395
04:41:37|1.70379
04:41:37|1.70379
04:41:38|1.70379
04:41:39|1.70379
04:41:40|1.70379
04:41:41|1.70379
04:41:42|1.70419
04:41:44|1.70429
04:41:44|1.70379
04:41:45|1.70379
04:41:46|1.70379
04:41:47|1.70421
04:41:48|1.70446
04:41:49|1.70456
04:41:50|1.70396
04:41:51|1.70396
04:41:53|1.70396
04:41:53|1.70396
04:41:54|1.70396
04:41:56|1.70397
04:41:57|1.70397
04:41:58|1.70463
04:41:58|1.70413
04:42:00|1.70397
04:42:01|1.70397
04:42:02|1.70397
04:42:03|1.70397
04:42:03|1.70428
04:42:05|1.70394
04:42:06|1.70394
04:42:06|1.70394
04:42:08|1.70382
04:42:09|1.70382
04:42:09|1.70382
04:42:10|1.70382
04:42:12|1.70382
04:42:12|1.7038
04:42:14|1.7038
04:42:14|1.7038
04:42:16|1.7038
04:42:18|1.7056
04:42:18|1.70448
04:42:20|1.70448
04:42:20|1.70449
04:42:22|1.70449
04:42:23|1.70446
04:42:24|1.70446
04:42:25|1.70446
04:42:26|1.70478
04:42:27|1.70478
04:42:28|1.7045
04:42:29|1.7045
04:42:30|1.70449
04:42:31|1.70497
04:42:32|1.7046
04:42:33|1.70461
04:42:34|1.70461
04:42:35|1.7046
04:42:36|1.70506
04:42:37|1.70506
04:42:38|1.70506
04:42:39|1.70473
04:42:40|1.70449
04:42:41|1.70449
04:42:42|1.70449
04:42:44|1.7071
04:42:44|1.7068
04:42:45|1.70585
04:42:47|1.70528
04:42:47|1.70577
04:42:48|1.70578
04:42:50|1.70612
04:42:51|1.70621
04:42:51|1.70626
04:42:52|1.70604
04:42:53|1.70579
04:42:54|1.70579
04:42:55|1.7058
04:42:57|1.70612
04:42:57|1.70626
04:42:58|1.70624
04:42:59|1.70567
04:43:01|1.70579
04:43:02|1.7058
04:43:02|1.70515
04:43:03|1.70515
04:43:05|1.7049
04:43:05|1.70539
04:43:06|1.705
04:43:08|1.705
04:43:08|1.7058
04:43:10|1.7058
04:43:10|1.7058
04:43:11|1.7058
04:43:12|1.70567
04:43:13|1.70567
04:43:14|1.70549
04:43:15|1.7055
04:43:17|1.7055
04:43:17|1.7055
04:43:19|1.7055
04:43:20|1.705
04:43:21|1.70617
04:43:23|1.70617
04:43:23|1.70594
04:43:25|1.70621
04:43:25|1.70652
04:43:27|1.70652
04:43:27|1.70643
04:43:28|1.70637
04:43:29|1.70651
04:43:30|1.70651
04:43:32|1.70679
04:43:32|1.70679
04:43:33|1.70685
04:43:34|1.707
04:43:35|1.7068
04:43:37|1.70679
04:43:38|1.70679
04:43:38|1.70679
04:43:40|1.70679
04:43:41|1.70678
04:43:42|1.70678
04:43:43|1.70546
04:43:44|1.70546
04:43:45|1.70546
04:43:46|1.70546
04:43:47|1.70546
04:43:48|1.70628
04:43:49|1.70838
04:43:50|1.70724
04:43:51|1.7071
04:43:52|1.70717
04:43:53|1.70717
04:43:54|1.70697
04:43:55|1.70697
04:43:57|1.70697
04:43:57|1.70697
04:43:58|1.70674
04:43:59|1.70666
04:44:00|1.70666
04:44:01|1.70666
04:44:02|1.7067
04:44:03|1.7067
04:44:04|1.7067
04:44:06|1.7067
04:44:06|1.70547
04:44:07|1.70446
04:44:08|1.70549
04:44:09|1.70549
04:44:10|1.70561
04:44:11|1.70519
04:44:12|1.70631
04:44:13|1.70631
04:44:14|1.70566
04:44:15|1.70566
04:44:16|1.70566
04:44:17|1.70566
04:44:19|1.70574
04:44:21|1.70574
04:44:22|1.70509
04:44:22|1.70509
04:44:24|1.70509
04:44:25|1.70514
04:44:26|1.70514
04:44:26|1.70549
04:44:28|1.70549
04:44:29|1.70549
04:44:31|1.70549
04:44:32|1.70574
04:44:32|1.70574
04:44:33|1.70764
04:44:35|1.70736
04:44:36|1.70736
04:44:37|1.70736
04:44:38|1.70736
04:44:39|1.70736
04:44:41|1.70617
04:44:42|1.70646
04:44:43|1.70663
04:44:44|1.70663
04:44:45|1.70643
04:44:46|1.7066
04:44:47|1.7066
04:44:48|1.70713
04:44:49|1.70739
04:44:50|1.70729
04:44:51|1.70729
04:44:52|1.70756
04:44:53|1.70721
04:44:54|1.7079
04:44:55|1.70725
04:44:56|1.70725
04:44:57|1.70725
04:44:58|1.70673
04:44:59|1.70698
04:45:00|1.7072
04:45:01|1.70608
04:45:02|1.70751
04:45:03|1.70771
04:45:04|1.70777
04:45:05|1.70706
04:45:06|1.70695
04:45:07|1.70716
04:45:08|1.70768
04:45:09|1.70768
04:45:10|1.70768
04:45:11|1.70706
04:45:12|1.70706
04:45:13|1.70723
04:45:14|1.70762
04:45:15|1.70762
04:45:16|1.70762
04:45:17|1.70665
04:45:18|1.70706
04:45:19|1.70706
04:45:20|1.70706
04:45:21|1.70706
04:45:22|1.70671
04:45:23|1.70598
04:45:24|1.70649
04:45:25|1.70545
04:45:26|1.70442
04:45:27|1.70442
04:45:28|1.70434
04:45:29|1.70434
04:45:30|1.70434
04:45:31|1.705
04:45:32|1.705
04:45:33|1.705
04:45:34|1.70508
04:45:35|1.70508
04:45:37|1.70598
04:45:37|1.70646
04:45:38|1.70646
04:45:39|1.70673
04:45:40|1.7072
04:45:42|1.7072
04:45:42|1.7072
04:45:43|1.70742
04:45:45|1.70742
04:45:46|1.70742
04:45:46|1.70601
04:45:47|1.70651
04:45:48|1.70651
04:45:49|1.70651
04:45:50|1.70699
04:45:52|1.7066
04:45:52|1.70659
04:45:53|1.70659
04:45:55|1.70659
04:45:55|1.70659
04:45:57|1.70659
04:45:57|1.70659
04:45:58|1.70659
04:46:00|1.70659
04:46:01|1.70659
04:46:02|1.70659
04:46:03|1.70832
04:46:04|1.70791
04:46:05|1.70791
04:46:06|1.70833
04:46:07|1.70833
04:46:08|1.70808
04:46:09|1.70891
04:46:10|1.70837
04:46:11|1.70728
04:46:12|1.70792
04:46:13|1.70834
04:46:14|1.70826
04:46:14|1.70826
04:46:16|1.70791
04:46:16|1.70659
04:46:17|1.7063
04:46:18|1.70634
04:46:21|1.70651
04:46:22|1.70651
04:46:22|1.70682
04:46:24|1.70682
04:46:26|1.70672
04:46:27|1.70672
04:46:29|1.70672
04:46:29|1.70672
04:46:31|1.70672
04:46:32|1.70672
04:46:32|1.70598
04:46:34|1.70598
04:46:36|1.70736
04:46:37|1.7084
04:46:38|1.70836
04:46:39|1.70836
04:46:40|1.70839
04:46:40|1.70852
04:46:41|1.70852
04:46:43|1.70852
04:46:43|1.70852
04:46:44|1.70852
04:46:45|1.70852
04:46:46|1.70852
04:46:47|1.70744
04:46:49|1.70886
04:46:50|1.70837
04:46:51|1.70855
04:46:52|1.70854
04:46:53|1.70854
04:46:54|1.70918
04:46:55|1.70889
04:46:56|1.70963
04:46:57|1.70907
04:46:58|1.70907
04:47:00|1.70954
04:47:00|1.70954
04:47:01|1.70954
04:47:03|1.70841
04:47:03|1.70841
04:47:04|1.70941
04:47:05|1.70999
04:47:06|1.71
04:47:07|1.70999
04:47:08|1.70999
04:47:09|1.71
04:47:11|1.71
04:47:12|1.71077
04:47:13|1.7109
04:47:14|1.71128
04:47:14|1.71123
04:47:16|1.71062
04:47:17|1.71022
04:47:18|1.70998
04:47:19|1.70998
04:47:20|1.70998
04:47:21|1.71032
04:47:22|1.71026
04:47:23|1.70986
04:47:24|1.70978
04:47:25|1.70972
04:47:26|1.70824
04:47:28|1.70824
04:47:28|1.7074
04:47:30|1.7074
04:47:30|1.70709
04:47:31|1.70829
04:47:32|1.70829
04:47:33|1.70711
04:47:34|1.70778
04:47:35|1.70778
04:47:37|1.70847
04:47:37|1.70847
04:47:39|1.70785
04:47:40|1.70854
04:47:41|1.70854
04:47:42|1.70856
04:47:43|1.70856
04:47:43|1.70856
04:47:44|1.70856
04:47:46|1.70875
04:47:46|1.70888
04:47:48|1.70672
04:47:49|1.70672
04:47:50|1.70672
04:47:51|1.7078
04:47:52|1.7078
04:47:53|1.70688
04:47:54|1.70688
04:47:55|1.70688
04:47:55|1.70713
04:47:57|1.70713
04:47:58|1.70771
04:47:58|1.70771
04:48:00|1.70773
04:48:01|1.70773
04:48:02|1.70773
04:48:03|1.70816
04:48:04|1.70789
04:48:05|1.70789
04:48:06|1.70814
04:48:07|1.70814
04:48:08|1.70811
04:48:09|1.70811
04:48:10|1.70811
04:48:11|1.70811
04:48:12|1.70811
04:48:13|1.70811
04:48:14|1.70835
04:48:15|1.7087
04:48:16|1.7087
04:48:17|1.7087
04:48:18|1.7087
04:48:19|1.7087
04:48:20|1.7087
04:48:21|1.7087
04:48:23|1.70777
04:48:24|1.70876
04:48:26|1.70918
04:48:27|1.70918
04:48:27|1.70918
04:48:29|1.71053
04:48:30|1.71081
04:48:32|1.71081
04:48:32|1.71081
04:48:34|1.70981
04:48:35|1.70981
04:48:35|1.7111
04:48:37|1.71
04:48:37|1.71029
04:48:39|1.71098
04:48:40|1.71097
04:48:41|1.71123
04:48:42|1.71123
04:48:42|1.71123
04:48:43|1.711
04:48:45|1.711
04:48:46|1.711
04:48:47|1.711
04:48:47|1.711
04:48:48|1.711
04:48:50|1.71123
04:48:51|1.71123
04:48:52|1.71168
04:48:52|1.71168
04:48:54|1.7121
04:48:54|1.71181
04:48:56|1.7119
04:48:57|1.7119
04:48:58|1.71112
04:48:59|1.7119
04:49:00|1.71202
04:49:01|1.71202
04:49:01|1.711
04:49:03|1.71208
04:49:03|1.71179
04:49:05|1.7121
04:49:05|1.7122
04:49:07|1.7123
04:49:07|1.7124
04:49:08|1.7124
04:49:09|1.71239
04:49:11|1.71239
04:49:12|1.71239
04:49:13|1.71239
04:49:14|1.71239
04:49:14|1.7119
04:49:15|1.71231
04:49:17|1.71212
04:49:18|1.71212
04:49:19|1.71212
04:49:19|1.71231
04:49:21|1.71231
04:49:22|1.7124
04:49:23|1.7126
04:49:25|1.71436
04:49:26|1.7148
04:49:27|1.71676
04:49:28|1.71672
04:49:30|1.71798
04:49:31|1.7176
04:49:32|1.71774
04:49:33|1.71786
04:49:34|1.71786
04:49:35|1.71644
04:49:36|1.71785
04:49:37|1.71767
04:49:38|1.71713
04:49:39|1.71748
04:49:40|1.71748
04:49:41|1.71791
04:49:42|1.71899
04:49:43|1.71914
04:49:44|1.71963
04:49:45|1.72
04:49:46|1.72
04:49:47|1.71942
04:49:48|1.71973
04:49:49|1.71959
04:49:50|1.71996
04:49:51|1.71994
04:49:52|1.72068
04:49:54|1.71919
04:49:54|1.71983
04:49:55|1.71979
04:49:56|1.71904
04:49:58|1.71978
04:49:59|1.71978
04:50:00|1.72046
04:50:00|1.7203
04:50:01|1.71964
04:50:02|1.71776
04:50:03|1.71666
04:50:04|1.71662
04:50:05|1.71608
04:50:06|1.71608
04:50:08|1.71608
04:50:08|1.71619
04:50:10|1.71655
04:50:11|1.71627
04:50:12|1.71663
04:50:12|1.71608
04:50:13|1.71519
04:50:15|1.71518
04:50:17|1.71518
04:50:17|1.7145
04:50:18|1.71481
04:50:19|1.7148
04:50:20|1.71451
04:50:21|1.71436
04:50:22|1.71436
04:50:24|1.71434
04:50:25|1.71434
04:50:25|1.71434
04:50:27|1.71422
04:50:28|1.71378
04:50:28|1.71378
04:50:30|1.71342
04:50:31|1.71342
04:50:32|1.71284
04:50:33|1.71202
04:50:35|1.71267
04:50:36|1.71267
04:50:37|1.71177
04:50:38|1.7115
04:50:38|1.7115
04:50:40|1.71046
04:50:40|1.71046
04:50:42|1.71084
04:50:43|1.71021
04:50:44|1.71002
04:50:45|1.71029
04:50:46|1.7108
04:50:47|1.71045
04:50:48|1.70998
04:50:49|1.70959
04:50:50|1.7097
04:50:51|1.70924
04:50:52|1.70956
04:50:53|1.70956
04:50:54|1.70821
04:50:55|1.70859
04:50:56|1.70859
04:50:58|1.70771
04:50:58|1.7077
04:50:59|1.70752
04:51:01|1.70731
04:51:01|1.70731
04:51:03|1.7062
04:51:04|1.70616
04:51:05|1.70548
04:51:05|1.70536
04:51:06|1.70483
04:51:08|1.70522
04:51:10|1.70534
04:51:10|1.70617
04:51:11|1.70617
04:51:13|1.70617
04:51:14|1.70639
04:51:15|1.70639
04:51:15|1.70639
04:51:16|1.70639
04:51:18|1.70639
04:51:18|1.70584
04:51:19|1.70584
04:51:20|1.70584
04:51:21|1.70584
04:51:22|1.7064
04:51:23|1.70639
04:51:25|1.70537
04:51:27|1.70537
04:51:27|1.70537
04:51:28|1.70561
04:51:29|1.70566
04:51:31|1.70555
04:51:32|1.70555
04:51:32|1.70555
04:51:34|1.70535
04:51:35|1.70535
04:51:36|1.70535
04:51:37|1.70535
04:51:38|1.70536
04:51:39|1.70492
04:51:40|1.70492
04:51:42|1.70492
04:51:43|1.70492
04:51:44|1.70607
04:51:45|1.70607
04:51:46|1.70604
04:51:47|1.70604
04:51:48|1.70604
04:51:49|1.70557
04:51:50|1.70584
04:51:51|1.70584
04:51:52|1.70502
04:51:52|1.70503
04:51:53|1.70503
04:51:54|1.70503
04:51:56|1.70503
04:51:56|1.70503
04:51:58|1.70571
04:51:59|1.70571
04:52:00|1.70571
04:52:01|1.70571
04:52:01|1.70553
04:52:03|1.70553
04:52:04|1.70553
04:52:04|1.7045
04:52:05|1.70472
04:52:07|1.7047
04:52:08|1.70459
04:52:09|1.70401
04:52:10|1.70401
04:52:10|1.70503
04:52:11|1.70503
04:52:13|1.70714
04:52:14|1.70753
04:52:15|1.70753
04:52:16|1.70753
04:52:17|1.70822
04:52:18|1.70889
04:52:19|1.7087
04:52:20|1.70898
04:52:21|1.70889
04:52:21|1.70889
04:52:24|1.70744
04:52:24|1.70701
04:52:25|1.70754
04:52:27|1.70832
04:52:29|1.70832
04:52:29|1.70787
04:52:31|1.7087
04:52:33|1.70825
04:52:33|1.7078
04:52:34|1.70804
04:52:35|1.70804
04:52:36|1.70804
04:52:38|1.70858
04:52:38|1.70842
04:52:39|1.70842
04:52:41|1.7088
04:52:42|1.7088
04:52:43|1.7088
04:52:44|1.70927
04:52:44|1.70927
04:52:46|1.70927
04:52:46|1.70909
04:52:47|1.70909
04:52:49|1.70909
04:52:50|1.70975
04:52:50|1.70975
04:52:52|1.70975
04:52:53|1.70981
04:52:54|1.70933
04:52:55|1.70985
04:52:56|1.70985
04:52:56|1.70903
04:52:58|1.70878
04:52:59|1.70914
04:53:00|1.70959
04:53:01|1.70893
04:53:02|1.70843
04:53:04|1.70859
04:53:04|1.70832
04:53:05|1.70814
04:53:06|1.70814
04:53:07|1.70814
04:53:09|1.70814
04:53:09|1.70804
04:53:10|1.70616
04:53:11|1.70484
04:53:12|1.70576
04:53:13|1.70734
04:53:14|1.70785
04:53:15|1.70785
04:53:16|1.70812
04:53:18|1.70812
04:53:19|1.70809
04:53:19|1.70755
04:53:20|1.70765
04:53:21|1.70812
04:53:22|1.70752
04:53:23|1.70813
04:53:24|1.70813
04:53:26|1.70813
04:53:26|1.70813
04:53:28|1.70813
04:53:29|1.70813
04:53:30|1.7088
04:53:32|1.7088
04:53:33|1.7088
04:53:33|1.70908
04:53:35|1.70908
04:53:36|1.70848
04:53:37|1.70745
04:53:38|1.70903
04:53:39|1.70871
04:53:40|1.70871
04:53:41|1.70871
04:53:42|1.7097
04:53:43|1.7097
04:53:44|1.70966
04:53:45|1.70966
04:53:46|1.70966
04:53:48|1.70966
04:53:48|1.70966
04:53:49|1.70966
04:53:50|1.70966
04:53:51|1.7097
04:53:52|1.70998
04:53:53|1.70998
04:53:55|1.70956
04:53:56|1.70956
04:53:57|1.70956
04:53:58|1.70956
04:53:59|1.70956
04:53:59|1.70956
04:54:02|1.70999
04:54:03|1.70999
04:54:03|1.70999
04:54:05|1.70902
04:54:05|1.70906
04:54:06|1.70867
04:54:07|1.70907
04:54:08|1.70971
04:54:09|1.7099
04:54:10|1.7099
04:54:11|1.7099
04:54:12|1.70987
04:54:13|1.7099
04:54:14|1.70966
04:54:15|1.70938
04:54:16|1.70884
04:54:17|1.70948
04:54:18|1.71
04:54:19|1.71
04:54:20|1.71
04:54:21|1.71
04:54:22|1.71
04:54:24|1.70939
04:54:24|1.70939
04:54:25|1.70939
04:54:26|1.70939
04:54:27|1.70939
04:54:29|1.70929
04:54:31|1.70929
04:54:31|1.70929
04:54:32|1.70941
04:54:33|1.70941
04:54:35|1.70936
04:54:36|1.70936
04:54:36|1.71
04:54:37|1.70991
04:54:39|1.71
04:54:40|1.71
04:54:41|1.71
04:54:42|1.71271
04:54:43|1.71271
04:54:43|1.71224
04:54:45|1.71224
04:54:45|1.71243
04:54:47|1.71342
04:54:48|1.71342
04:54:49|1.71342
04:54:50|1.71342
04:54:51|1.71342
04:54:52|1.71432
04:54:52|1.71432
04:54:53|1.71432
04:54:55|1.71432
04:54:55|1.71432
04:54:57|1.7144
04:54:58|1.7144
04:54:58|1.71399
04:55:01|1.71319
04:55:01|1.71319
04:55:02|1.71296
04:55:04|1.71156
04:55:04|1.7114
04:55:05|1.7114
04:55:06|1.7114
04:55:07|1.7114
04:55:08|1.71224
04:55:09|1.71342
04:55:10|1.71317
04:55:12|1.71289
04:55:13|1.71317
04:55:13|1.714
04:55:14|1.714
04:55:15|1.714
04:55:17|1.71374
04:55:18|1.71401
04:55:18|1.71501
04:55:19|1.71538
04:55:20|1.71538
04:55:21|1.71499
04:55:22|1.71404
04:55:23|1.71321
04:55:25|1.71321
04:55:25|1.71321
04:55:26|1.71365
04:55:28|1.71365
04:55:29|1.71382
04:55:30|1.71382
04:55:31|1.71382
04:55:33|1.71396
04:55:34|1.71396
04:55:35|1.71396
04:55:36|1.71403
04:55:37|1.71403
04:55:39|1.71346
04:55:40|1.71396
04:55:40|1.71396
04:55:42|1.71396
04:55:43|1.71396
04:55:43|1.71396
04:55:44|1.71396
04:55:45|1.71407
04:55:47|1.71407
04:55:47|1.7136
04:55:48|1.7136
04:55:50|1.71391
04:55:50|1.71391
04:55:52|1.71397
04:55:52|1.71518
04:55:53|1.71518
04:55:55|1.71518
04:55:55|1.71518
04:55:56|1.71518
04:55:57|1.71518
04:55:58|1.71518
04:55:59|1.71474
04:56:01|1.71474
04:56:01|1.71462
04:56:02|1.71404
04:56:03|1.71404
04:56:04|1.7137
04:56:06|1.71385
04:56:07|1.71398
04:56:08|1.71398
04:56:09|1.71398
04:56:10|1.71398
04:56:12|1.71398
04:56:12|1.71398
04:56:14|1.71398
04:56:14|1.71398
04:56:15|1.71398
04:56:17|1.71398
04:56:17|1.71398
04:56:18|1.71439
04:56:19|1.71439
04:56:20|1.71366
04:56:21|1.71344
04:56:23|1.71344
04:56:23|1.71353
04:56:24|1.71356
04:56:25|1.7175
04:56:26|1.71751
04:56:27|1.71752
04:56:29|1.71763
04:56:30|1.71765
04:56:31|1.71765
04:56:32|1.71799
04:56:33|1.7191
04:56:34|1.7191
04:56:35|1.71924
04:56:36|1.71924
04:56:37|1.71976
04:56:38|1.7191
04:56:40|1.7191
04:56:41|1.71976
04:56:41|1.71976
04:56:43|1.72
04:56:44|1.7196
04:56:45|1.71856
04:56:45|1.71915
04:56:47|1.71838
04:56:47|1.71842
04:56:48|1.71844
04:56:49|1.71915
04:56:50|1.71915
04:56:52|1.71915
04:56:53|1.71918
04:56:54|1.71958
04:56:55|1.71979
04:56:56|1.71979
04:56:57|1.71979
04:56:58|1.71979
04:56:59|1.71975
04:57:00|1.71938
04:57:01|1.71975
04:57:03|1.71978
04:57:03|1.71978
04:57:05|1.71978
04:57:05|1.71978
04:57:06|1.72
04:57:08|1.72
04:57:09|1.72
04:57:10|1.71959
04:57:12|1.71992
04:57:13|1.71997
04:57:14|1.71997
04:57:15|1.71997
04:57:15|1.71942
04:57:17|1.71943
04:57:17|1.71943
04:57:18|1.71942
04:57:19|1.71967
04:57:20|1.71967
04:57:22|1.71964
04:57:22|1.71967
04:57:24|1.71965
04:57:25|1.71891
04:57:25|1.71891
04:57:26|1.71891
04:57:28|1.71891
04:57:28|1.71891
04:57:30|1.71883
04:57:31|1.71874
04:57:32|1.71857
04:57:33|1.71778
04:57:35|1.71789
04:57:36|1.71744
04:57:37|1.71744
04:57:37|1.71653
04:57:39|1.71704
04:57:40|1.71686
04:57:42|1.71702
04:57:43|1.71722
04:57:44|1.71722
04:57:44|1.71722
04:57:45|1.7187
04:57:46|1.7187
04:57:48|1.71892
04:57:49|1.71892
04:57:49|1.71811
04:57:50|1.71811
04:57:51|1.71811
04:57:52|1.71835
04:57:54|1.71835
04:57:54|1.71835
04:57:56|1.71835
04:57:57|1.71835
04:57:58|1.71712
04:57:58|1.71712
04:58:00|1.7167
04:58:01|1.7167
04:58:01|1.7167
04:58:03|1.7167
04:58:03|1.7167
04:58:05|1.7167
04:58:06|1.7167
04:58:07|1.7167
04:58:08|1.7167
04:58:09|1.7167
04:58:10|1.7167
04:58:11|1.7167
04:58:13|1.71654
04:58:14|1.71654
04:58:15|1.71654
04:58:15|1.71653
04:58:16|1.71653
04:58:17|1.7167
04:58:18|1.7167
04:58:19|1.7167
04:58:20|1.71669
04:58:21|1.71468
04:58:22|1.71491
04:58:23|1.71491
04:58:24|1.71502
04:58:25|1.71514
04:58:26|1.71514
04:58:27|1.71604
04:58:29|1.71604
04:58:29|1.71343
04:58:30|1.71449
04:58:32|1.71512
04:58:34|1.71467
04:58:35|1.71467
04:58:36|1.71485
04:58:37|1.71485
04:58:38|1.71516
04:58:39|1.71516
04:58:40|1.71516
04:58:41|1.71528
04:58:42|1.71507
04:58:43|1.71482
04:58:44|1.71482
04:58:45|1.71482
04:58:46|1.71481
04:58:47|1.71481
04:58:48|1.71481
04:58:50|1.71481
04:58:51|1.71527
04:58:52|1.71527
04:58:53|1.7157
04:58:54|1.71616
04:58:55|1.717
04:58:56|1.71671
04:58:58|1.71671
04:58:59|1.71655
04:59:00|1.71655
04:59:00|1.71688
04:59:01|1.71688
04:59:02|1.71688
04:59:03|1.71701
04:59:05|1.71701
04:59:05|1.71701
04:59:07|1.7167
04:59:07|1.7167
04:59:08|1.71704
04:59:10|1.71704
04:59:10|1.71704
04:59:11|1.71704
04:59:12|1.71704
04:59:14|1.71704
04:59:14|1.71788
04:59:15|1.71788
04:59:16|1.71788
04:59:17|1.71788
04:59:18|1.71788
04:59:19|1.71788
04:59:21|1.71788
04:59:21|1.71788
04:59:22|1.71788
04:59:24|1.71618
04:59:24|1.71661
04:59:25|1.71721
04:59:26|1.71721
04:59:27|1.71721
04:59:28|1.71721
04:59:29|1.71721
04:59:30|1.71721
04:59:31|1.71628
04:59:33|1.71628
04:59:35|1.71628
04:59:36|1.71628
04:59:37|1.71612
04:59:39|1.71612
04:59:39|1.71612
04:59:41|1.71623
04:59:42|1.71623
04:59:43|1.71623
04:59:44|1.71564
04:59:44|1.71569
04:59:45|1.71569
04:59:47|1.71569
04:59:48|1.71569
04:59:49|1.71569
04:59:50|1.71443
04:59:51|1.71443
04:59:52|1.71414
04:59:53|1.71344
04:59:54|1.71419
04:59:55|1.71434
04:59:56|1.71434
04:59:57|1.714
04:59:58|1.71364
04:59:59|1.7138
05:00:01|1.71345
05:00:01|1.71434
05:00:02|1.71424
05:00:03|1.71398
05:00:04|1.71371
05:00:05|1.71397
05:00:07|1.71397
05:00:07|1.71397
05:00:08|1.71397
05:00:09|1.71301
05:00:10|1.713
05:00:12|1.713
05:00:12|1.713
05:00:13|1.71405
05:00:14|1.71405
05:00:15|1.71405
05:00:16|1.71405
05:00:17|1.71405
05:00:18|1.71339
05:00:19|1.71291
05:00:20|1.7129
05:00:22|1.7129
05:00:22|1.7114
05:00:23|1.71246
05:00:24|1.71246
05:00:25|1.7123
05:00:26|1.71225
05:00:27|1.71275
05:00:28|1.71296
05:00:30|1.71414
05:00:31|1.71414
05:00:31|1.71414
05:00:32|1.71289
05:00:33|1.71289
05:00:35|1.71381
05:00:36|1.71398
05:00:38|1.71378
05:00:39|1.71378
05:00:39|1.71378
05:00:40|1.71346
05:00:42|1.71329
05:00:43|1.71312
05:00:43|1.71313
05:00:45|1.71329
05:00:45|1.71312
05:00:46|1.71329
05:00:48|1.71329
05:00:49|1.71329
05:00:50|1.71329
05:00:51|1.71329
05:00:52|1.7128
05:00:53|1.7121
05:00:54|1.7121
05:00:55|1.7121
05:00:56|1.7121
05:00:57|1.7121
05:00:59|1.71192
05:00:59|1.71193
05:01:01|1.7127
05:01:02|1.71244
05:01:02|1.71244
05:01:03|1.71244
05:01:05|1.71223
05:01:05|1.71223
05:01:06|1.71273
05:01:07|1.71275
05:01:08|1.71227
05:01:09|1.71227
05:01:10|1.71227
05:01:11|1.71223
05:01:12|1.71223
05:01:14|1.71228
05:01:14|1.71228
05:01:15|1.71227
05:01:16|1.71223
05:01:17|1.71227
05:01:19|1.71228
05:01:20|1.71228
05:01:20|1.71247
05:01:21|1.71247
05:01:23|1.71261
05:01:23|1.71245
05:01:24|1.71278
05:01:25|1.71279
05:01:27|1.71245
05:01:28|1.71245
05:01:28|1.71245
05:01:29|1.71308
05:01:30|1.7124
05:01:31|1.71251
05:01:32|1.7124
05:01:33|1.71224
05:01:35|1.71257
05:01:37|1.71246
05:01:38|1.71237
05:01:39|1.71351
05:01:40|1.71287
05:01:41|1.71344
05:01:42|1.71344
05:01:43|1.71329
05:01:45|1.71341
05:01:45|1.7134
05:01:46|1.71334
05:01:47|1.71329
05:01:48|1.7133
05:01:50|1.7136
05:01:50|1.71346
05:01:51|1.7136
05:01:52|1.71289
05:01:53|1.71289
05:01:54|1.71279
05:01:55|1.71441
05:01:57|1.71468
05:01:58|1.71427
05:01:59|1.71428
05:01:59|1.71704
05:02:00|1.71653
05:02:01|1.71705
05:02:03|1.71899
05:02:03|1.7191
05:02:05|1.71967
05:02:06|1.71996
05:02:07|1.72
05:02:08|1.7199
05:02:09|1.7199
05:02:10|1.72
05:02:11|1.72
05:02:12|1.72
05:02:13|1.72022
05:02:14|1.7199
05:02:15|1.71955
05:02:16|1.71912
05:02:17|1.71866
05:02:18|1.71866
05:02:19|1.71866
05:02:20|1.71866
05:02:21|1.71866
05:02:22|1.71852
05:02:23|1.7182
05:02:24|1.7182
05:02:25|1.71805
05:02:26|1.71805
05:02:27|1.71743
05:02:28|1.71754
05:02:29|1.71754
05:02:30|1.71808
05:02:31|1.71754
05:02:32|1.71618
05:02:33|1.71672
05:02:34|1.71692
05:02:35|1.71706
05:02:37|1.71705
05:02:38|1.71741
05:02:39|1.71774
05:02:40|1.71741
05:02:41|1.71741
05:02:42|1.71741
05:02:43|1.71742
05:02:45|1.71744
05:02:45|1.71754
05:02:46|1.71754
05:02:47|1.71755
05:02:48|1.71716
05:02:49|1.71744
05:02:50|1.71744
05:02:51|1.71744
05:02:53|1.7173
05:02:54|1.7173
05:02:54|1.71669
05:02:55|1.71652
05:02:57|1.71652
05:02:57|1.71652
05:02:58|1.71739
05:02:59|1.71669
05:03:01|1.71744
05:03:01|1.71743
05:03:03|1.71721
05:03:04|1.717
05:03:04|1.717
05:03:05|1.71699
05:03:06|1.717
05:03:08|1.717
05:03:08|1.717
05:03:10|1.71638
05:03:10|1.71651
05:03:11|1.71595
05:03:12|1.71595
05:03:14|1.71595
05:03:15|1.71583
05:03:16|1.71559
05:03:17|1.71552
05:03:18|1.71527
05:03:19|1.71527
05:03:20|1.715
05:03:21|1.71585
05:03:22|1.71482
05:03:23|1.71537
05:03:24|1.71537
05:03:25|1.71537
05:03:26|1.71537
05:03:27|1.71537
05:03:28|1.71537
05:03:29|1.71537
05:03:30|1.71537
05:03:31|1.71537
05:03:32|1.71539
05:03:33|1.71539
05:03:34|1.71539
05:03:35|1.71542
05:03:36|1.71537
05:03:38|1.71537
05:03:38|1.71537
05:03:41|1.71545
05:03:42|1.71594
05:03:43|1.71566
05:03:43|1.71566
05:03:44|1.71595
05:03:45|1.71594
05:03:47|1.71594
05:03:47|1.71594
05:03:48|1.71594
05:03:49|1.71595
05:03:50|1.716
05:03:51|1.71652
05:03:52|1.71652
05:03:54|1.71703
05:03:54|1.718
05:03:56|1.71858
05:03:56|1.71822
05:03:57|1.71822
05:03:58|1.71875
05:03:59|1.7189
05:04:00|1.71941
05:04:01|1.71941
05:04:02|1.71979
05:04:03|1.71912
05:04:05|1.71865
05:04:06|1.71865
05:04:06|1.71859
05:04:07|1.7191
05:04:09|1.71804
05:04:09|1.71694
05:04:10|1.71771
05:04:11|1.71783
05:04:13|1.71788
05:04:13|1.71808
05:04:15|1.71808
05:04:15|1.71788
05:04:16|1.71784
05:04:18|1.71785
05:04:18|1.7179
05:04:19|1.71818
05:04:20|1.71788
05:04:21|1.7191
05:04:22|1.71878
05:04:24|1.71919
05:04:24|1.71919
05:04:26|1.71823
05:04:26|1.71823
05:04:27|1.71823
05:04:29|1.71823
05:04:29|1.71823
05:04:31|1.7172
05:04:31|1.7172
05:04:32|1.71704
05:04:33|1.71704
05:04:34|1.71704
05:04:36|1.7158
05:04:36|1.7169
05:04:38|1.7169
05:04:39|1.7169
05:04:41|1.71672
05:04:41|1.71556
05:04:43|1.71605
05:04:44|1.71605
05:04:44|1.71605
05:04:46|1.71605
05:04:46|1.71527
05:04:48|1.71527
05:04:49|1.71527
05:04:50|1.7146
05:04:51|1.7146
05:04:52|1.7146
05:04:53|1.71539
05:04:54|1.71539
05:04:55|1.71539
05:04:56|1.71459
05:04:58|1.71459
05:04:58|1.71472
05:05:00|1.71519
05:05:01|1.71519
05:05:02|1.71565
05:05:03|1.71565
05:05:04|1.71565
05:05:05|1.71565
05:05:06|1.71565
05:05:07|1.71565
05:05:08|1.71587
05:05:09|1.71672
05:05:10|1.71734
05:05:11|1.71734
05:05:12|1.71737
05:05:13|1.71879
05:05:14|1.71825
05:05:15|1.71825
05:05:16|1.71792
05:05:17|1.71809
05:05:18|1.71807
05:05:19|1.71807
05:05:20|1.71808
05:05:21|1.71754
05:05:22|1.71754
05:05:23|1.7179
05:05:24|1.71744
05:05:25|1.71744
05:05:26|1.71744
05:05:27|1.71841
05:05:28|1.71841
05:05:29|1.71774
05:05:30|1.71774
05:05:31|1.71774
05:05:32|1.71795
05:05:33|1.71809
05:05:34|1.71893
05:05:35|1.71893
05:05:36|1.71893
05:05:37|1.71876
05:05:38|1.71833
05:05:40|1.71855
05:05:41|1.71855
05:05:42|1.71856
05:05:43|1.71856
05:05:44|1.7184
05:05:46|1.7184
05:05:46|1.7184
05:05:48|1.7184
05:05:48|1.7184
05:05:49|1.71883
05:05:51|1.71883
05:05:51|1.71883
05:05:53|1.71883
05:05:53|1.7191
05:05:54|1.7191
05:05:55|1.7191
05:05:57|1.7193
05:05:58|1.71977
05:05:59|1.72067
05:06:00|1.72068
05:06:00|1.72068
05:06:01|1.721
05:06:02|1.72046
05:06:03|1.72114
05:06:04|1.72099
05:06:06|1.72168
05:06:06|1.72077
05:06:07|1.72086
05:06:08|1.72095
05:06:10|1.72094
05:06:10|1.72094
05:06:11|1.72091
05:06:13|1.72057
05:06:13|1.71938
05:06:14|1.71938
05:06:15|1.72135
05:06:16|1.72135
05:06:17|1.71994
05:06:19|1.72109
05:06:19|1.72066
05:06:20|1.72097
05:06:21|1.72101
05:06:22|1.72098
05:06:23|1.72098
05:06:25|1.72098
05:06:25|1.72101
05:06:27|1.72094
05:06:27|1.72108
05:06:29|1.72108
05:06:30|1.72166
05:06:31|1.72222
05:06:31|1.72235
05:06:32|1.72213
05:06:33|1.72213
05:06:35|1.72172
05:06:36|1.72156
05:06:37|1.72214
05:06:38|1.72231
05:06:39|1.72225
05:06:41|1.72225
05:06:42|1.72231
05:06:44|1.72394
05:06:45|1.72394
05:06:46|1.72391
05:06:46|1.72381
05:06:48|1.72431
05:06:49|1.72335
05:06:50|1.72331
05:06:51|1.7231
05:06:51|1.72431
05:06:52|1.72332
05:06:54|1.72361
05:06:54|1.72361
05:06:56|1.72252
05:06:57|1.72259
05:06:58|1.72242
05:06:58|1.72227
05:07:00|1.72213
05:07:01|1.72213
05:07:02|1.7223
05:07:03|1.72141
05:07:04|1.72196
05:07:05|1.72078
05:07:06|1.72264
05:07:06|1.7233
05:07:08|1.72334
05:07:09|1.7243
05:07:10|1.72479
05:07:11|1.7248
05:07:12|1.7248
05:07:13|1.72499
05:07:14|1.72498
05:07:15|1.72479
05:07:16|1.72479
05:07:17|1.72479
05:07:18|1.7248
05:07:19|1.72479
05:07:20|1.725
05:07:21|1.72446
05:07:22|1.72493
05:07:23|1.72419
05:07:24|1.72479
05:07:26|1.72403
05:07:27|1.72564
05:07:28|1.72526
05:07:28|1.72526
05:07:30|1.72566
05:07:30|1.72614
05:07:31|1.72519
05:07:32|1.72519
05:07:33|1.7252
05:07:35|1.72509
05:07:36|1.7251
05:07:36|1.72593
05:07:37|1.7265
05:07:38|1.72572
05:07:39|1.72538
05:07:40|1.72505
05:07:42|1.72564
05:07:42|1.72546
05:07:43|1.72495
05:07:44|1.72452
05:07:45|1.72436
05:07:46|1.72476
05:07:47|1.72456
05:07:48|1.72566
05:07:50|1.72554
05:07:50|1.72537
05:07:52|1.72557
05:07:53|1.72556
05:07:53|1.72464
05:07:55|1.72464
05:07:55|1.72466
05:07:57|1.72466
05:07:57|1.72481
05:07:58|1.72486
05:08:00|1.72481
05:08:01|1.72402
05:08:03|1.72418
05:08:03|1.72418
05:08:05|1.72418
05:08:06|1.72418
05:08:06|1.72418
05:08:08|1.72418
05:08:09|1.72479
05:08:10|1.72479
05:08:11|1.72535
05:08:12|1.72572
05:08:13|1.72568
05:08:14|1.72615
05:08:15|1.72572
05:08:16|1.72572
05:08:17|1.7255
05:08:18|1.7255
05:08:19|1.7255
05:08:20|1.72532
05:08:21|1.72532
05:08:22|1.72532
05:08:23|1.72554
05:08:25|1.72541
05:08:25|1.72541
05:08:26|1.72555
05:08:28|1.72554
05:08:29|1.72554
05:08:29|1.72605
05:08:30|1.72605
05:08:31|1.72602
05:08:32|1.72681
05:08:33|1.72622
05:08:34|1.72621
05:08:36|1.72681
05:08:36|1.7264
05:08:38|1.72769
05:08:38|1.72637
05:08:39|1.72636
05:08:40|1.72636
05:08:42|1.72709
05:08:44|1.72625
05:08:45|1.72624
05:08:47|1.72711
05:08:47|1.72622
05:08:48|1.7251
05:08:49|1.7241
05:08:50|1.72521
05:08:52|1.72537
05:08:52|1.72537
05:08:53|1.72537
05:08:55|1.72401
05:08:55|1.72341
05:08:56|1.72341
05:08:58|1.72344
05:08:59|1.72383
05:09:00|1.7239
05:09:01|1.7239
05:09:02|1.72375
05:09:03|1.72325
05:09:04|1.72377
05:09:05|1.72377
05:09:07|1.72387
05:09:08|1.72226
05:09:09|1.72226
05:09:09|1.72226
05:09:11|1.72384
05:09:12|1.72384
05:09:12|1.72384
05:09:14|1.72479
05:09:15|1.724
05:09:16|1.724
05:09:17|1.72521
05:09:18|1.7225
05:09:19|1.72299
05:09:20|1.72299
05:09:21|1.72299
05:09:22|1.72299
05:09:23|1.72231
05:09:24|1.72272
05:09:25|1.72272
05:09:26|1.72665
05:09:27|1.72689
05:09:28|1.72738
05:09:29|1.72733
05:09:30|1.72733
05:09:31|1.72593
05:09:32|1.72605
05:09:33|1.72728
05:09:34|1.72679
05:09:35|1.72685
05:09:36|1.72802
05:09:37|1.72831
05:09:38|1.72744
05:09:39|1.72931
05:09:40|1.72744
05:09:41|1.72839
05:09:42|1.72782
05:09:44|1.72937
05:09:44|1.72859
05:09:45|1.72858
05:09:47|1.72914
05:09:48|1.72857
05:09:49|1.72936
05:09:50|1.7288
05:09:50|1.72936
05:09:52|1.72961
05:09:53|1.72933
05:09:55|1.72961
05:09:55|1.72961
05:09:57|1.72961
05:09:58|1.72961
05:09:58|1.7296
05:10:00|1.7298
05:10:01|1.7298
05:10:02|1.7298
05:10:03|1.72979
05:10:04|1.72999
05:10:06|1.73
05:10:07|1.73
05:10:08|1.72999
05:10:09|1.72943
05:10:09|1.72914
05:10:11|1.72999
05:10:12|1.72867
05:10:12|1.72999
05:10:13|1.72914
05:10:15|1.72914
05:10:16|1.7292
05:10:17|1.72869
05:10:18|1.7292
05:10:19|1.72999
05:10:20|1.72935
05:10:21|1.72935
05:10:22|1.72937
05:10:23|1.72946
05:10:23|1.72938
05:10:25|1.7294
05:10:26|1.72939
05:10:26|1.72929
05:10:27|1.73024
05:10:29|1.731
05:10:30|1.73016
05:10:31|1.73018
05:10:31|1.73073
05:10:33|1.73241
05:10:33|1.73131
05:10:34|1.73119
05:10:36|1.73222
05:10:37|1.73188
05:10:38|1.73144
05:10:39|1.73175
05:10:40|1.73119
05:10:40|1.73119
05:10:41|1.73001
05:10:43|1.73001
05:10:45|1.73029
05:10:45|1.73003
05:10:46|1.73321
05:10:47|1.73224
05:10:49|1.73225
05:10:50|1.73122
05:10:50|1.73212
05:10:51|1.73199
05:10:53|1.73201
05:10:53|1.73201
05:10:54|1.73142
05:10:55|1.73186
05:10:57|1.73123
05:10:57|1.73153
05:10:58|1.73159
05:11:00|1.73197
05:11:01|1.73247
05:11:02|1.73157
05:11:03|1.73174
05:11:04|1.73246
05:11:04|1.73237
05:11:06|1.73235
05:11:06|1.73236
05:11:07|1.73235
05:11:08|1.73278
05:11:10|1.73278
05:11:10|1.73235
05:11:12|1.73235
05:11:12|1.73224
05:11:14|1.7325
05:11:14|1.73272
05:11:15|1.732
05:11:17|1.732
05:11:17|1.732
05:11:19|1.73158
05:11:20|1.73123
05:11:21|1.73201
05:11:21|1.73201
05:11:23|1.73241
05:11:24|1.73241
05:11:25|1.73193
05:11:26|1.73267
05:11:27|1.73267
05:11:28|1.73175
05:11:29|1.73175
05:11:30|1.73236
05:11:31|1.73175
05:11:32|1.73266
05:11:33|1.73035
05:11:34|1.73187
05:11:35|1.73175
05:11:36|1.73238
05:11:37|1.73237
05:11:38|1.73237
05:11:39|1.7324
05:11:40|1.73175
05:11:41|1.73175
05:11:42|1.73124
05:11:43|1.73122
05:11:44|1.73122
05:11:45|1.73212
05:11:46|1.73026
05:11:47|1.73026
05:11:48|1.73098
05:11:49|1.73078
05:11:50|1.73068
05:11:51|1.73068
05:11:52|1.72937
05:11:53|1.72937
05:11:54|1.72862
05:11:55|1.72722
05:11:56|1.72723
05:11:57|1.72796
05:11:58|1.72796
05:11:59|1.72862
05:12:01|1.72804
05:12:02|1.72804
05:12:02|1.72804
05:12:04|1.72844
05:12:04|1.72772
05:12:06|1.72762
05:12:07|1.72762
05:12:08|1.72773
05:12:09|1.72773
05:12:10|1.72779
05:12:12|1.72814
05:12:12|1.72931
05:12:13|1.72931
05:12:14|1.72881
05:12:16|1.72881
05:12:16|1.72844
05:12:18|1.72699
05:12:19|1.72699
05:12:19|1.72699
05:12:21|1.72699
05:12:21|1.72562
05:12:22|1.72626
05:12:23|1.72626
05:12:24|1.72534
05:12:25|1.72721
05:12:26|1.72721
05:12:27|1.72721
05:12:28|1.72721
05:12:29|1.72721
05:12:30|1.72626
05:12:31|1.72595
05:12:33|1.72595
05:12:34|1.72595
05:12:35|1.725
05:12:36|1.72541
05:12:37|1.72489
05:12:38|1.72567
05:12:39|1.72569
05:12:40|1.72542
05:12:41|1.72405
05:12:42|1.72405
05:12:43|1.72437
05:12:44|1.72437
05:12:45|1.72542
05:12:47|1.72541
05:12:47|1.72494
05:12:49|1.72497
05:12:50|1.72644
05:12:51|1.72645
05:12:52|1.72645
05:12:53|1.72645
05:12:54|1.72645
05:12:55|1.72602
05:12:56|1.72602
05:12:57|1.72602
05:12:58|1.72545
05:12:59|1.72545
05:13:00|1.72695
05:13:01|1.72621
05:13:02|1.72476
05:13:03|1.72476
05:13:04|1.72401
05:13:06|1.72458
05:13:07|1.72458
05:13:07|1.72458
05:13:08|1.72458
05:13:10|1.72458
05:13:11|1.724
05:13:12|1.724
05:13:14|1.72408
05:13:14|1.72408
05:13:15|1.72408
05:13:16|1.72334
05:13:17|1.72334
05:13:18|1.72334
05:13:20|1.72334
05:13:20|1.72394
05:13:21|1.72394
05:13:22|1.72417
05:13:23|1.72505
05:13:24|1.72399
05:13:25|1.72399
05:13:26|1.72399
05:13:27|1.72399
05:13:28|1.72518
05:13:29|1.72478
05:13:30|1.72478
05:13:31|1.72478
05:13:33|1.72693
05:13:33|1.727
05:13:34|1.727
05:13:36|1.72808
05:13:36|1.72747
05:13:37|1.72773
05:13:38|1.72777
05:13:39|1.72777
05:13:40|1.72686
05:13:41|1.72686
05:13:42|1.72663
05:13:44|1.72663
05:13:44|1.72663
05:13:45|1.72663
05:13:47|1.72659
05:13:47|1.727
05:13:49|1.72728
05:13:50|1.7283
05:13:51|1.7283
05:13:52|1.7283
05:13:54|1.72794
05:13:55|1.72794
05:13:55|1.72794
05:13:56|1.72794
05:13:58|1.72847
05:13:58|1.72871
05:14:00|1.72871
05:14:00|1.72864
05:14:01|1.72864
05:14:03|1.72854
05:14:03|1.72802
05:14:05|1.72802
05:14:06|1.72802
05:14:07|1.72796
05:14:08|1.7283
05:14:09|1.7288
05:14:11|1.7288
05:14:11|1.72897
05:14:13|1.72897
05:14:14|1.72897
05:14:14|1.72927
05:14:15|1.72981
05:14:16|1.72981
05:14:17|1.72918
05:14:18|1.72897
05:14:20|1.72931
05:14:20|1.72931
05:14:21|1.72931
05:14:23|1.7286
05:14:23|1.7286
05:14:24|1.7287
05:14:25|1.72874
05:14:27|1.72874
05:14:27|1.72874
05:14:29|1.72874
05:14:29|1.72874
05:14:31|1.72874
05:14:31|1.72938
05:14:32|1.72939
05:14:33|1.72939
05:14:34|1.72942
05:14:36|1.72942
05:14:37|1.72942
05:14:38|1.72934
05:14:38|1.72934
05:14:39|1.72934
05:14:40|1.72934
05:14:41|1.72934
05:14:42|1.72989
05:14:43|1.72989
05:14:44|1.72989
05:14:45|1.72989
05:14:46|1.72935
05:14:48|1.72935
05:14:49|1.72935
05:14:50|1.72934
05:14:51|1.73071
05:14:52|1.73071
05:14:53|1.73071
05:14:54|1.73071
05:14:55|1.73071
05:14:56|1.73071
05:14:57|1.72964
05:14:58|1.72964
05:14:59|1.72935
05:15:00|1.72966
05:15:01|1.72966
05:15:02|1.72934
05:15:03|1.7281
05:15:05|1.7327
05:15:06|1.73161
05:15:07|1.73224
05:15:08|1.73224
05:15:09|1.73236
05:15:10|1.7324
05:15:11|1.73232
05:15:13|1.73232
05:15:13|1.73188
05:15:14|1.7317
05:15:15|1.73233
05:15:16|1.73233
05:15:17|1.73233
05:15:18|1.73321
05:15:19|1.73249
05:15:20|1.73247
05:15:22|1.73364
05:15:22|1.7329
05:15:23|1.73336
05:15:25|1.73285
05:15:25|1.73289
05:15:26|1.73234
05:15:27|1.73235
05:15:29|1.73234
05:15:30|1.73235
05:15:32|1.73339
05:15:32|1.73339
05:15:33|1.73236
05:15:35|1.73263
05:15:35|1.73318
05:15:36|1.73318
05:15:37|1.73318
05:15:38|1.73262
05:15:39|1.73277
05:15:41|1.73277
05:15:41|1.73277
05:15:42|1.73277
05:15:43|1.73262
05:15:44|1.73262
05:15:45|1.73262
05:15:46|1.73262
05:15:47|1.73235
05:15:49|1.73186
05:15:51|1.73186
05:15:52|1.73069
05:15:53|1.73069
05:15:53|1.73085
05:15:55|1.73085
05:15:55|1.7313
05:15:57|1.7313
05:15:58|1.73237
05:15:58|1.73191
05:16:00|1.73191
05:16:00|1.73214
05:16:01|1.73077
05:16:03|1.73077
05:16:03|1.73077
05:16:04|1.7311
05:16:05|1.73076
05:16:06|1.73029
05:16:08|1.72935
05:16:09|1.73015
05:16:10|1.73015
05:16:10|1.72951
05:16:12|1.72951
05:16:12|1.72911
05:16:14|1.72978
05:16:15|1.72978
05:16:16|1.72939
05:16:17|1.72939
05:16:17|1.72926
05:16:19|1.72923
05:16:20|1.72925
05:16:21|1.72925
05:16:22|1.72925
05:16:23|1.73049
05:16:24|1.72992
05:16:25|1.7297
05:16:25|1.7297
05:16:26|1.72907
05:16:28|1.72907
05:16:28|1.72907
05:16:31|1.72907
05:16:31|1.72987
05:16:32|1.72955
05:16:33|1.7297
05:16:34|1.7297
05:16:35|1.7297
05:16:36|1.7297
05:16:37|1.72942
05:16:39|1.72942
05:16:39|1.72942
05:16:40|1.72942
05:16:41|1.72942
05:16:42|1.72806
05:16:44|1.72849
05:16:44|1.72942
05:16:45|1.72942
05:16:46|1.72942
05:16:47|1.72846
05:16:48|1.72846
05:16:50|1.72896
05:16:51|1.72845
05:16:53|1.72845
05:16:54|1.72794
05:16:55|1.72721
05:16:55|1.72744
05:16:57|1.72721
05:16:58|1.72744
05:16:59|1.72863
05:17:00|1.72866
05:17:01|1.72796
05:17:02|1.72897
05:17:03|1.73016
05:17:04|1.73009
05:17:05|1.72923
05:17:06|1.72923
05:17:07|1.72945
05:17:09|1.72965
05:17:09|1.72965
05:17:10|1.72965
05:17:11|1.7303
05:17:12|1.7303
05:17:13|1.7303
05:17:14|1.73066
05:17:16|1.73102
05:17:16|1.73119
05:17:17|1.73119
05:17:18|1.73119
05:17:20|1.7307
05:17:20|1.73059
05:17:22|1.73059
05:17:23|1.73059
05:17:23|1.73059
05:17:25|1.73007
05:17:25|1.73007
05:17:26|1.73007
05:17:27|1.73007
05:17:28|1.72924
05:17:29|1.73001
05:17:30|1.73001
05:17:31|1.73001
05:17:32|1.73001
05:17:33|1.73001
05:17:34|1.73001
05:17:35|1.72958
05:17:36|1.72958
05:17:37|1.72958
05:17:39|1.7298
05:17:40|1.7298
05:17:41|1.72974
05:17:42|1.72906
05:17:42|1.72906
05:17:44|1.72726
05:17:45|1.72777
05:17:46|1.72766
05:17:47|1.72724
05:17:47|1.72724
05:17:48|1.72715
05:17:50|1.72657
05:17:50|1.72657
05:17:53|1.72724
05:17:54|1.72724
05:17:54|1.72724
05:17:56|1.72642
05:17:57|1.72669
05:17:58|1.72669
05:17:59|1.72692
05:18:00|1.72724
05:18:01|1.72724
05:18:02|1.72724
05:18:03|1.72925
05:18:04|1.72903
05:18:05|1.72869
05:18:06|1.72869
05:18:07|1.72843
05:18:09|1.7277
05:18:10|1.72766
05:18:10|1.72705
05:18:12|1.72589
05:18:13|1.72589
05:18:13|1.72621
05:18:15|1.72621
05:18:15|1.72621
05:18:17|1.72621
05:18:18|1.72621
05:18:19|1.72561
05:18:19|1.72561
05:18:20|1.72561
05:18:21|1.72542
05:18:22|1.72528
05:18:24|1.72452
05:18:25|1.72402
05:18:26|1.72402
05:18:26|1.72474
05:18:27|1.72474
05:18:29|1.72474
05:18:30|1.72474
05:18:31|1.72474
05:18:32|1.72394
05:18:33|1.7236
05:18:34|1.72325
05:18:35|1.723
05:18:36|1.723
05:18:37|1.72317
05:18:38|1.72448
05:18:40|1.72314
05:18:41|1.72314
05:18:41|1.72417
05:18:42|1.72394
05:18:43|1.72394
05:18:44|1.72386
05:18:46|1.72386
05:18:46|1.72386
05:18:47|1.72386
05:18:48|1.72386
05:18:50|1.72386
05:18:51|1.72393
05:18:51|1.72394
05:18:52|1.72394
05:18:54|1.72394
05:18:55|1.72394
05:18:56|1.72394
05:18:56|1.7237
05:18:58|1.72206
05:18:59|1.72206
05:19:00|1.72244
05:19:01|1.723
05:19:02|1.72341
05:19:02|1.72341
05:19:04|1.72285
05:19:05|1.72258
05:19:05|1.72258
05:19:07|1.72201
05:19:08|1.72195
05:19:08|1.72148
05:19:11|1.72206
05:19:12|1.72206
05:19:12|1.72189
05:19:14|1.7203
05:19:14|1.72173
05:19:16|1.72173
05:19:16|1.72027
05:19:18|1.72027
05:19:18|1.72027
05:19:19|1.72
05:19:21|1.71911
05:19:22|1.72135
05:19:23|1.72059
05:19:24|1.71947
05:19:25|1.72044
05:19:26|1.72044
05:19:27|1.72044
05:19:28|1.7213
05:19:29|1.72135
05:19:30|1.72135
05:19:31|1.72174
05:19:33|1.72136
05:19:33|1.72136
05:19:34|1.72187
05:19:35|1.72182
05:19:37|1.72182
05:19:37|1.72161
05:19:38|1.72135
05:19:39|1.72088
05:19:40|1.72088
05:19:41|1.72057
05:19:42|1.72057
05:19:43|1.72057
05:19:44|1.72105
05:19:45|1.72077
05:19:46|1.72077
05:19:47|1.72091
05:19:48|1.72091
05:19:50|1.72091
05:19:50|1.72122
05:19:51|1.72171
05:19:52|1.72171
05:19:54|1.72133
05:19:55|1.72133
05:19:56|1.72149
05:19:57|1.72149
05:19:58|1.7215
05:19:59|1.7215
05:20:01|1.72197
05:20:02|1.72206
05:20:03|1.72206
05:20:05|1.72206
05:20:05|1.72376
05:20:06|1.72446
05:20:07|1.72441
05:20:08|1.72441
05:20:09|1.72441
05:20:10|1.72389
05:20:12|1.72404
05:20:12|1.72422
05:20:14|1.724
05:20:14|1.72319
05:20:16|1.722
05:20:18|1.72208
05:20:18|1.72205
05:20:19|1.72205
05:20:21|1.72136
05:20:22|1.72153
05:20:23|1.72155
05:20:24|1.72189
05:20:25|1.72189
05:20:26|1.72214
05:20:27|1.72221
05:20:29|1.72229
05:20:29|1.72297
05:20:30|1.72308
05:20:31|1.72254
05:20:33|1.72218
05:20:33|1.72348
05:20:34|1.72354
05:20:35|1.72354
05:20:36|1.72399
05:20:37|1.72398
05:20:38|1.72268
05:20:39|1.72207
05:20:40|1.72207
05:20:41|1.72257
05:20:43|1.72257
05:20:44|1.72257
05:20:45|1.72257
05:20:45|1.72289
05:20:46|1.72348
05:20:48|1.72338
05:20:48|1.72376
05:20:49|1.72378
05:20:50|1.72378
05:20:51|1.72338
05:20:53|1.72337
05:20:54|1.72337
05:20:56|1.72336
05:20:57|1.72335
05:20:58|1.72268
05:20:59|1.72268
05:21:00|1.72268
05:21:02|1.72336
05:21:02|1.72336
05:21:03|1.7225
05:21:04|1.72211
05:21:06|1.72263
05:21:08|1.72212
05:21:09|1.72254
05:21:09|1.72254
05:21:10|1.72254
05:21:12|1.72254
05:21:13|1.72254
05:21:14|1.72178
05:21:15|1.72172
05:21:16|1.72198
05:21:17|1.72098
05:21:18|1.72098
05:21:19|1.72197
05:21:20|1.72197
05:21:21|1.7221
05:21:22|1.72206
05:21:23|1.72189
05:21:24|1.72189
05:21:25|1.72116
05:21:26|1.72116
05:21:27|1.72116
05:21:28|1.72116
05:21:29|1.72173
05:21:30|1.72186
05:21:31|1.72156
05:21:32|1.72156
05:21:33|1.72156
05:21:34|1.71997
05:21:35|1.72049
05:21:36|1.72049
05:21:37|1.721
05:21:38|1.7206
05:21:39|1.7206
05:21:40|1.72105
05:21:41|1.72105
05:21:42|1.72105
05:21:43|1.72186
05:21:44|1.72186
05:21:45|1.7209
05:21:46|1.7209
05:21:47|1.7209
05:21:48|1.7209
05:21:49|1.72052
05:21:50|1.72069
05:21:51|1.7196
05:21:52|1.7196
05:21:53|1.7196
05:21:54|1.7196
05:21:56|1.71986
05:21:57|1.72015
05:21:58|1.72069
05:21:59|1.72069
05:22:00|1.72069
05:22:01|1.72129
05:22:01|1.72076
05:22:03|1.72076
05:22:04|1.72076
05:22:05|1.72076
05:22:06|1.72076
05:22:07|1.72076
05:22:07|1.72059
05:22:09|1.72022
05:22:10|1.72022
05:22:11|1.72022
05:22:12|1.72022
05:22:13|1.72022
05:22:13|1.72022
05:22:15|1.72022
05:22:15|1.72022
05:22:16|1.72022
05:22:18|1.72022
05:22:19|1.72022
05:22:20|1.72122
05:22:21|1.72063
05:22:22|1.72062
05:22:22|1.72014
05:22:23|1.72014
05:22:25|1.72149
05:22:26|1.72149
05:22:27|1.72149
05:22:28|1.72149
05:22:29|1.72149
05:22:30|1.72207
05:22:31|1.72209
05:22:32|1.72015
05:22:32|1.72015
05:22:34|1.72015
05:22:34|1.72015
05:22:36|1.72015
05:22:37|1.72015
05:22:38|1.7209
05:22:38|1.7209
05:22:40|1.72048
05:22:41|1.72156
05:22:42|1.72153
05:22:43|1.72153
05:22:44|1.72153
05:22:45|1.72223
05:22:46|1.72167
05:22:47|1.72281
05:22:48|1.72281
05:22:49|1.72281
05:22:50|1.72169
05:22:51|1.7217
05:22:52|1.72235
05:22:53|1.72295
05:22:54|1.72303
05:22:55|1.72303
05:22:56|1.72337
05:22:57|1.72377
05:22:58|1.72377
05:22:59|1.72353
05:23:01|1.72353
05:23:02|1.72353
05:23:02|1.72353
05:23:03|1.72353
05:23:05|1.72201
05:23:06|1.72254
05:23:07|1.72254
05:23:08|1.72258
05:23:10|1.72036
05:23:10|1.72036
05:23:11|1.72036
05:23:12|1.72169
05:23:13|1.72254
05:23:15|1.72271
05:23:16|1.72271
05:23:16|1.72271
05:23:17|1.72333
05:23:19|1.72333
05:23:19|1.72333
05:23:20|1.72333
05:23:21|1.72238
05:23:23|1.72234
05:23:23|1.72163
05:23:24|1.72163
05:23:26|1.72163
05:23:27|1.72197
05:23:27|1.72197
05:23:28|1.72197
05:23:29|1.72262
05:23:31|1.72262
05:23:32|1.72262
05:23:33|1.72225
05:23:34|1.72238
05:23:34|1.72238
05:23:35|1.72238
05:23:37|1.72238
05:23:38|1.72378
05:23:38|1.72411
05:23:40|1.72324
05:23:41|1.72324
05:23:42|1.72324
05:23:43|1.72343
05:23:44|1.72343
05:23:45|1.72364
05:23:46|1.72385
05:23:47|1.72385
05:23:48|1.7234
05:23:49|1.7234
05:23:50|1.72438
05:23:50|1.72438
05:23:51|1.7234
05:23:52|1.7234
05:23:54|1.72307
05:23:55|1.72307
05:23:55|1.72389
05:23:58|1.72389
05:23:59|1.72389
05:24:00|1.72437
05:24:01|1.72369
05:24:02|1.72369
05:24:03|1.72363
05:24:04|1.72281
05:24:05|1.72281
05:24:06|1.72238
05:24:07|1.72238
05:24:08|1.72238
05:24:09|1.72054
05:24:10|1.72054
05:24:11|1.72054
05:24:12|1.71901
05:24:13|1.71977
05:24:14|1.71977
05:24:15|1.71977
05:24:16|1.71965
05:24:17|1.7191
05:24:18|1.7191
05:24:19|1.71944
05:24:20|1.71977
05:24:21|1.71978
05:24:22|1.72007
05:24:23|1.72007
05:24:24|1.72036
05:24:25|1.72036
05:24:26|1.72036
05:24:27|1.72036
05:24:29|1.72036
05:24:29|1.72036
05:24:30|1.72036
05:24:32|1.72036
05:24:32|1.72103
05:24:33|1.72103
05:24:34|1.72103
05:24:35|1.72209
05:24:36|1.72209
05:24:37|1.72103
05:24:38|1.72103
05:24:39|1.72103
05:24:40|1.72103
05:24:41|1.72103
05:24:43|1.72103
05:24:44|1.7209
05:24:44|1.7209
05:24:45|1.71908
05:24:46|1.7208
05:24:47|1.72073
05:24:49|1.72073
05:24:50|1.72073
05:24:50|1.72105
05:24:51|1.72097
05:24:53|1.72153
05:24:53|1.72153
05:24:54|1.72153
05:24:55|1.72153
05:24:56|1.72153
05:24:58|1.72155
05:25:00|1.72231
05:25:01|1.72206
05:25:01|1.72206
05:25:03|1.72206
05:25:04|1.72204
05:25:05|1.72204
05:25:06|1.72253
05:25:07|1.72258
05:25:08|1.72276
05:25:09|1.72246
05:25:10|1.72298
05:25:11|1.72242
05:25:13|1.72247
05:25:13|1.72247
05:25:14|1.72247
05:25:15|1.72247
05:25:17|1.72247
05:25:18|1.72139
05:25:19|1.72139
05:25:19|1.72139
05:25:20|1.72155
05:25:21|1.72138
05:25:23|1.72138
05:25:23|1.72104
05:25:24|1.72104
05:25:26|1.71926
05:25:26|1.71926
05:25:28|1.7196
05:25:29|1.71965
05:25:29|1.71936
05:25:31|1.71936
05:25:31|1.71936
05:25:33|1.71938
05:25:33|1.71938
05:25:34|1.71953
05:25:35|1.71878
05:25:37|1.71857
05:25:38|1.71857
05:25:39|1.71857
05:25:40|1.71856
05:25:41|1.71856
05:25:42|1.71856
05:25:43|1.718
05:25:44|1.718
05:25:45|1.718
05:25:46|1.718
05:25:47|1.718
05:25:48|1.71815
05:25:49|1.71815
05:25:50|1.71815
05:25:51|1.71815
05:25:52|1.71848
05:25:53|1.71848
05:25:54|1.71848
05:25:55|1.71848
05:25:56|1.71814
05:25:57|1.71827
05:25:58|1.71827
05:26:00|1.71827
05:26:00|1.7173
05:26:01|1.7171
05:26:03|1.7169
05:26:04|1.7169
05:26:05|1.7169
05:26:06|1.7172
05:26:07|1.7172
05:26:08|1.7172
05:26:09|1.71745
05:26:10|1.71745
05:26:11|1.71745
05:26:12|1.71745
05:26:13|1.7177
05:26:14|1.7177
05:26:15|1.7177
05:26:17|1.71811
05:26:17|1.71735
05:26:18|1.71735
05:26:19|1.7169
05:26:20|1.7169
05:26:21|1.7169
05:26:22|1.71816
05:26:23|1.71857
05:26:24|1.71856
05:26:25|1.71872
05:26:26|1.719
05:26:27|1.719
05:26:29|1.719
05:26:29|1.7173
05:26:31|1.71745
05:26:31|1.71745
05:26:32|1.71712
05:26:33|1.7172
05:26:34|1.71734
05:26:35|1.71745
05:26:36|1.71793
05:26:37|1.71827
05:26:40|1.7178
05:26:41|1.71815
05:26:42|1.7179
05:26:43|1.7179
05:26:44|1.71722
05:26:45|1.71722
05:26:46|1.71722
05:26:48|1.71722
05:26:48|1.71722
05:26:49|1.71722
05:26:50|1.71722
05:26:51|1.71748
05:26:52|1.71748
05:26:54|1.71838
05:26:54|1.71838
05:26:55|1.71838
05:26:56|1.71777
05:26:58|1.71777
05:26:58|1.71777
05:27:00|1.71833
05:27:01|1.71934
05:27:02|1.71871
05:27:03|1.71901
05:27:04|1.71901
05:27:05|1.71942
05:27:06|1.71942
05:27:07|1.71942
05:27:08|1.71942
05:27:09|1.71913
05:27:10|1.71913
05:27:11|1.71859
05:27:12|1.71603
05:27:13|1.71778
05:27:14|1.71777
05:27:15|1.71777
05:27:16|1.71777
05:27:17|1.7166
05:27:18|1.71601
05:27:19|1.71644
05:27:20|1.71601
05:27:21|1.71601
05:27:22|1.71601
05:27:23|1.71601
05:27:24|1.7157
05:27:25|1.71578
05:27:26|1.71559
05:27:27|1.71559
05:27:28|1.71559
05:27:29|1.71653
05:27:30|1.71653
05:27:31|1.71653
05:27:32|1.71653
05:27:33|1.7167
05:27:34|1.71747
05:27:35|1.71748
05:27:36|1.71748
05:27:37|1.71748
05:27:38|1.71782
05:27:39|1.71761
05:27:40|1.71698
05:27:41|1.71698
05:27:42|1.71698
05:27:43|1.71698
05:27:44|1.71765
05:27:45|1.71775
05:27:46|1.71903
05:27:47|1.71884
05:27:48|1.71886
05:27:49|1.71886
05:27:50|1.71926
05:27:51|1.71916
05:27:52|1.71915
05:27:53|1.71903
05:27:54|1.71903
05:27:55|1.71885
05:27:56|1.71885
05:27:57|1.71895
05:27:58|1.71886
05:27:59|1.7191
05:28:01|1.72105
05:28:01|1.72085
05:28:04|1.72085
05:28:05|1.72132
05:28:05|1.72132
05:28:06|1.72081
05:28:07|1.72068
05:28:08|1.72235
05:28:09|1.72297
05:28:10|1.72219
05:28:11|1.72333
05:28:12|1.72357
05:28:13|1.72292
05:28:14|1.72441
05:28:16|1.72441
05:28:16|1.72611
05:28:17|1.7266
05:28:18|1.72601
05:28:19|1.72672
05:28:20|1.72646
05:28:21|1.72874
05:28:23|1.72766
05:28:24|1.72715
05:28:24|1.72646
05:28:25|1.72646
05:28:26|1.72562
05:28:28|1.72512
05:28:28|1.72395
05:28:29|1.7246
05:28:30|1.7246
05:28:31|1.72497
05:28:32|1.72495
05:28:33|1.72495
05:28:34|1.72602
05:28:35|1.72601
05:28:36|1.72585
05:28:37|1.72596
05:28:38|1.72528
05:28:39|1.72528
05:28:41|1.72528
05:28:41|1.72601
05:28:43|1.72581
05:28:43|1.72829
05:28:45|1.72713
05:28:45|1.72636
05:28:46|1.72602
05:28:48|1.72602
05:28:48|1.72677
05:28:49|1.72677
05:28:50|1.72606
05:28:52|1.72606
05:28:52|1.72583
05:28:53|1.72583
05:28:54|1.72554
05:28:56|1.72554
05:28:56|1.72525
05:28:57|1.72525
05:28:58|1.72582
05:28:59|1.72582
05:29:01|1.72583
05:29:02|1.7255
05:29:04|1.7264
05:29:05|1.727
05:29:06|1.72759
05:29:07|1.72756
05:29:08|1.72669
05:29:09|1.72608
05:29:10|1.72626
05:29:11|1.72626
05:29:12|1.72626
05:29:14|1.72628
05:29:15|1.72628
05:29:15|1.72458
05:29:17|1.72455
05:29:18|1.72455
05:29:19|1.72455
05:29:20|1.72455
05:29:21|1.72455
05:29:21|1.72455
05:29:22|1.72489
05:29:24|1.72489
05:29:24|1.72489
05:29:26|1.72489
05:29:27|1.72489
05:29:28|1.72489
05:29:28|1.72527
05:29:30|1.72527
05:29:31|1.72527
05:29:31|1.72527
05:29:33|1.72262
05:29:33|1.72317
05:29:34|1.72317
05:29:36|1.72356
05:29:37|1.72356
05:29:38|1.72356
05:29:39|1.72356
05:29:40|1.72356
05:29:40|1.72356
05:29:42|1.72396
05:29:43|1.72396
05:29:43|1.72354
05:29:44|1.72354
05:29:46|1.72354
05:29:47|1.72354
05:29:48|1.72351
05:29:49|1.72354
05:29:50|1.72354
05:29:51|1.72711
05:29:52|1.72621
05:29:53|1.72621
05:29:53|1.72676
05:29:55|1.72676
05:29:56|1.72596
05:29:57|1.72596
05:29:58|1.72596
05:29:59|1.72596
05:30:00|1.72596
05:30:01|1.72633
05:30:02|1.72572
05:30:02|1.72675
05:30:05|1.72621
05:30:05|1.72621
05:30:06|1.72624
05:30:08|1.72565
05:30:08|1.72527
05:30:09|1.72468
05:30:11|1.72468
05:30:11|1.72468
05:30:13|1.72468
05:30:13|1.72555
05:30:15|1.72806
05:30:15|1.72806
05:30:17|1.72625
05:30:17|1.7265
05:30:19|1.72625
05:30:19|1.72625
05:30:21|1.72625
05:30:22|1.72625
05:30:22|1.72625
05:30:24|1.72625
05:30:25|1.72645
05:30:25|1.72645
05:30:27|1.72625
05:30:27|1.72625
05:30:28|1.72625
05:30:29|1.72604
05:30:30|1.72694
05:30:31|1.72694
05:30:33|1.72694
05:30:34|1.72683
05:30:35|1.72821
05:30:36|1.72821
05:30:36|1.72821
05:30:37|1.72821
05:30:39|1.72873
05:30:40|1.72934
05:30:40|1.72891
05:30:42|1.72891
05:30:43|1.7293
05:30:44|1.72945
05:30:45|1.7293
05:30:45|1.7293
05:30:46|1.7293
05:30:47|1.72952
05:30:49|1.72933
05:30:50|1.72933
05:30:51|1.72933
05:30:52|1.72924
05:30:53|1.72966
05:30:54|1.72933
05:30:55|1.72933
05:30:56|1.72933
05:30:57|1.72933
05:30:58|1.72933
05:30:59|1.73
05:31:00|1.72975
05:31:01|1.72926
05:31:02|1.72926
05:31:03|1.72963
05:31:05|1.72927
05:31:05|1.72927
05:31:07|1.729
05:31:08|1.72899
05:31:08|1.72899
05:31:09|1.72891
05:31:10|1.72795
05:31:12|1.72807
05:31:12|1.72807
05:31:13|1.72807
05:31:15|1.72717
05:31:16|1.72803
05:31:17|1.72856
05:31:18|1.72706
05:31:18|1.72785
05:31:20|1.72785
05:31:20|1.72785
05:31:21|1.72723
05:31:22|1.72723
05:31:23|1.72723
05:31:25|1.72724
05:31:26|1.72721
05:31:27|1.72602
05:31:27|1.72602
05:31:29|1.72634
05:31:30|1.72648
05:31:31|1.7267
05:31:32|1.7267
05:31:33|1.72716
05:31:34|1.72797
05:31:34|1.72797
05:31:35|1.72794
05:31:37|1.72794
05:31:38|1.728
05:31:39|1.728
05:31:40|1.72847
05:31:41|1.72861
05:31:41|1.72861
05:31:43|1.72861
05:31:44|1.72928
05:31:45|1.72832
05:31:46|1.72832
05:31:47|1.72832
05:31:48|1.728
05:31:48|1.72811
05:31:49|1.73152
05:31:51|1.73169
05:31:52|1.7314
05:31:53|1.7314
05:31:54|1.73183
05:31:55|1.73183
05:31:56|1.73183
05:31:57|1.73183
05:31:58|1.73183
05:31:59|1.73183
05:32:00|1.73183
05:32:01|1.7319
05:32:03|1.73127
05:32:03|1.73135
05:32:05|1.73135
05:32:06|1.73135
05:32:07|1.73203
05:32:08|1.73191
05:32:09|1.73215
05:32:10|1.73215
05:32:11|1.73215
05:32:12|1.73215
05:32:13|1.73199
05:32:13|1.73124
05:32:15|1.73105
05:32:16|1.73072
05:32:17|1.73072
05:32:18|1.73062
05:32:19|1.7303
05:32:20|1.7303
05:32:21|1.73013
05:32:22|1.73086
05:32:23|1.73086
05:32:24|1.73052
05:32:25|1.73061
05:32:26|1.73046
05:32:27|1.73014
05:32:28|1.73014
05:32:29|1.73326
05:32:30|1.73276
05:32:31|1.73328
05:32:32|1.73328
05:32:33|1.73328
05:32:34|1.73274
05:32:35|1.73326
05:32:36|1.7333
05:32:37|1.7333
05:32:38|1.73326
05:32:39|1.73212
05:32:40|1.7325
05:32:41|1.7325
05:32:42|1.73388
05:32:43|1.73388
05:32:44|1.73249
05:32:45|1.73266
05:32:46|1.73266
05:32:47|1.73094
05:32:48|1.7329
05:32:49|1.73237
05:32:50|1.73146
05:32:51|1.73002
05:32:52|1.73002
05:32:54|1.73002
05:32:54|1.73026
05:32:55|1.73026
05:32:57|1.73026
05:32:57|1.73114
05:32:58|1.73114
05:32:59|1.73114
05:33:00|1.73114
05:33:01|1.73001
05:33:02|1.73001
05:33:03|1.73
05:33:05|1.73
05:33:06|1.7317
05:33:07|1.7317
05:33:08|1.73179
05:33:10|1.73172
05:33:11|1.7318
05:33:11|1.73202
05:33:13|1.73202
05:33:14|1.73203
05:33:14|1.73203
05:33:16|1.73203
05:33:17|1.73203
05:33:17|1.73182
05:33:19|1.73118
05:33:19|1.73118
05:33:20|1.73115
05:33:22|1.73115
05:33:22|1.73115
05:33:24|1.73066
05:33:25|1.7299
05:33:25|1.72965
05:33:27|1.72965
05:33:28|1.73
05:33:28|1.73023
05:33:30|1.73193
05:33:31|1.73193
05:33:32|1.73169
05:33:32|1.73169
05:33:34|1.73169
05:33:35|1.73169
05:33:36|1.73169
05:33:36|1.73186
05:33:38|1.73249
05:33:39|1.73249
05:33:40|1.73258
05:33:41|1.73399
05:33:42|1.73355
05:33:43|1.73338
05:33:44|1.7326
05:33:44|1.7326
05:33:46|1.73328
05:33:47|1.73191
05:33:48|1.73191
05:33:49|1.73328
05:33:49|1.73328
05:33:50|1.739
05:33:52|1.74035
05:33:52|1.74118
05:33:53|1.74049
05:33:55|1.73885
05:33:55|1.73815
05:33:57|1.73815
05:33:58|1.73801
05:33:59|1.73601
05:33:59|1.73498
05:34:01|1.73619
05:34:02|1.73767
05:34:02|1.73693
05:34:04|1.73724
05:34:05|1.73771
05:34:06|1.73709
05:34:06|1.73801
05:34:07|1.73672
05:34:10|1.73653
05:34:11|1.73516
05:34:12|1.73507
05:34:12|1.73618
05:34:14|1.73588
05:34:14|1.7359
05:34:16|1.73592
05:34:17|1.73628
05:34:18|1.7364
05:34:19|1.73675
05:34:19|1.73683
05:34:21|1.73589
05:34:22|1.73747
05:34:23|1.73707
05:34:24|1.73731
05:34:25|1.73622
05:34:27|1.73712
05:34:27|1.73708
05:34:28|1.73708
05:34:29|1.73758
05:34:30|1.73698
05:34:31|1.7359
05:34:32|1.73679
05:34:33|1.73669
05:34:35|1.73888
05:34:36|1.73882
05:34:36|1.73879
05:34:37|1.73856
05:34:38|1.7381
05:34:39|1.73879
05:34:40|1.7388
05:34:42|1.7388
05:34:42|1.73865
05:34:43|1.73879
05:34:45|1.7388
05:34:46|1.739
05:34:47|1.73931
05:34:48|1.73909
05:34:49|1.74019
05:34:50|1.74019
05:34:51|1.73958
05:34:52|1.74168
05:34:53|1.7403
05:34:54|1.74057
05:34:55|1.74051
05:34:56|1.74051
05:34:57|1.74099
05:34:58|1.74098
05:34:59|1.7405
05:35:00|1.74085
05:35:01|1.74014
05:35:02|1.74012
05:35:04|1.74015
05:35:04|1.73962
05:35:05|1.73962
05:35:06|1.73996
05:35:08|1.73979
05:35:09|1.73962
05:35:11|1.74012
05:35:13|1.7402
05:35:14|1.73965
05:35:14|1.73996
05:35:16|1.73979
05:35:17|1.73965
05:35:17|1.73909
05:35:19|1.73866
05:35:20|1.73911
05:35:20|1.7398
05:35:21|1.74032
05:35:22|1.73996
05:35:24|1.73973
05:35:25|1.73997
05:35:26|1.73985
05:35:27|1.74027
05:35:27|1.74002
05:35:28|1.74026
05:35:29|1.74054
05:35:31|1.74024
05:35:32|1.74002
05:35:32|1.7398
05:35:33|1.74179
05:35:35|1.74037
05:35:35|1.74034
05:35:37|1.74001
05:35:37|1.74001
05:35:38|1.74001
05:35:39|1.74002
05:35:40|1.74029
05:35:42|1.74034
05:35:43|1.74034
05:35:44|1.74014
05:35:45|1.73998
05:35:46|1.73998
05:35:47|1.73997
05:35:48|1.73895
05:35:49|1.73963
05:35:50|1.73878
05:35:50|1.73878
05:35:52|1.73937
05:35:53|1.73949
05:35:53|1.73959
05:35:54|1.73959
05:35:56|1.73959
05:35:57|1.743
05:35:58|1.74345
05:35:58|1.74338
05:35:59|1.743
05:36:01|1.743
05:36:02|1.74268
05:36:03|1.74246
05:36:03|1.74306
05:36:04|1.74284
05:36:06|1.74282
05:36:07|1.74282
05:36:08|1.742
05:36:10|1.74258
05:36:10|1.74258
05:36:11|1.74268
05:36:12|1.74208
05:36:14|1.74247
05:36:14|1.74208
05:36:16|1.74144
05:36:17|1.74114
05:36:18|1.74121
05:36:19|1.74181
05:36:20|1.7419
05:36:21|1.74163
05:36:22|1.74116
05:36:23|1.74116
05:36:24|1.73936
05:36:25|1.73978
05:36:26|1.73885
05:36:27|1.73936
05:36:28|1.73946
05:36:30|1.73946
05:36:30|1.74008
05:36:32|1.73939
05:36:32|1.73992
05:36:33|1.73992
05:36:34|1.74038
05:36:36|1.74016
05:36:36|1.74016
05:36:38|1.74031
05:36:38|1.74071
05:36:39|1.74071
05:36:41|1.73993
05:36:42|1.74004
05:36:43|1.74021
05:36:44|1.74021
05:36:45|1.74021
05:36:46|1.73982
05:36:48|1.73911
05:36:49|1.73911
05:36:49|1.73947
05:36:51|1.74
05:36:51|1.74016
05:36:52|1.74016
05:36:53|1.74031
05:36:54|1.74035
05:36:55|1.74024
05:36:56|1.74024
05:36:57|1.74002
05:36:58|1.74001
05:37:00|1.739
05:37:00|1.73966
05:37:01|1.739
05:37:02|1.73826
05:37:04|1.73878
05:37:04|1.73878
05:37:06|1.73894
05:37:06|1.73894
05:37:07|1.73859
05:37:08|1.73868
05:37:10|1.73877
05:37:12|1.73838
05:37:14|1.73826
05:37:15|1.73826
05:37:16|1.73827
05:37:17|1.73827
05:37:18|1.73804
05:37:18|1.73783
05:37:20|1.7371
05:37:20|1.73726
05:37:22|1.7354
05:37:23|1.73541
05:37:24|1.73613
05:37:24|1.73501
05:37:25|1.73516
05:37:26|1.73371
05:37:28|1.73421
05:37:28|1.73422
05:37:30|1.73533
05:37:30|1.73601
05:37:31|1.73623
05:37:32|1.73838
05:37:34|1.73838
05:37:35|1.73838
05:37:36|1.73759
05:37:37|1.73758
05:37:37|1.73984
05:37:39|1.73984
05:37:40|1.73792
05:37:40|1.73782
05:37:41|1.73782
05:37:42|1.73782
05:37:43|1.73782
05:37:45|1.73779
05:37:45|1.73774
05:37:47|1.73774
05:37:47|1.73774
05:37:48|1.73774
05:37:49|1.73774
05:37:51|1.73655
05:37:51|1.73673
05:37:53|1.73673
05:37:53|1.73673
05:37:54|1.73673
05:37:55|1.73673
05:37:56|1.73673
05:37:58|1.73634
05:37:58|1.73671
05:38:00|1.73635
05:38:00|1.73664
05:38:01|1.73781
05:38:03|1.73783
05:38:04|1.73752
05:38:04|1.73723
05:38:05|1.73816
05:38:06|1.73878
05:38:08|1.73934
05:38:08|1.73861
05:38:09|1.7397
05:38:10|1.73928
05:38:12|1.73924
05:38:13|1.74048
05:38:13|1.74048
05:38:15|1.74027
05:38:15|1.74026
05:38:16|1.73947
05:38:18|1.73923
05:38:19|1.73888
05:38:20|1.73888
05:38:21|1.73958
05:38:22|1.73891
05:38:24|1.73911
05:38:25|1.73955
05:38:25|1.73955
05:38:26|1.73976
05:38:28|1.73976
05:38:29|1.73976
05:38:29|1.741
05:38:30|1.74087
05:38:32|1.74106
05:38:33|1.74049
05:38:35|1.74049
05:38:36|1.74106
05:38:36|1.74052
05:38:37|1.7408
05:38:38|1.7408
05:38:39|1.7408
05:38:41|1.7408
05:38:41|1.74199
05:38:43|1.74097
05:38:43|1.74097
05:38:44|1.74115
05:38:45|1.74119
05:38:46|1.74119
05:38:47|1.74119
05:38:49|1.74174
05:38:50|1.74174
05:38:50|1.73995
05:38:51|1.73959
05:38:52|1.73868
05:38:53|1.73885
05:38:55|1.7385
05:38:55|1.73727
05:38:57|1.74087
05:38:58|1.74087
05:38:59|1.74087
05:39:00|1.74087
05:39:01|1.738
05:39:02|1.73675
05:39:03|1.73741
05:39:03|1.7397
05:39:05|1.73726
05:39:06|1.73642
05:39:06|1.73605
05:39:08|1.73606
05:39:08|1.73606
05:39:10|1.73634
05:39:11|1.73611
05:39:13|1.73573
05:39:14|1.73514
05:39:15|1.73502
05:39:16|1.73429
05:39:17|1.73429
05:39:18|1.73455
05:39:19|1.73455
05:39:20|1.73455
05:39:21|1.73447
05:39:22|1.73522
05:39:22|1.73522
05:39:24|1.73522
05:39:25|1.73522
05:39:25|1.73641
05:39:27|1.73586
05:39:28|1.73651
05:39:29|1.73651
05:39:30|1.73692
05:39:30|1.73732
05:39:32|1.73732
05:39:34|1.73732
05:39:34|1.73732
05:39:35|1.73732
05:39:37|1.73726
05:39:38|1.73726
05:39:39|1.73726
05:39:40|1.73726
05:39:41|1.73707
05:39:41|1.73796
05:39:42|1.73796
05:39:44|1.73796
05:39:45|1.73809
05:39:45|1.73809
05:39:46|1.73809
05:39:47|1.73812
05:39:48|1.73812
05:39:50|1.73761
05:39:50|1.73761
05:39:51|1.73857
05:39:52|1.73857
05:39:53|1.73894
05:39:54|1.73894
05:39:56|1.74015
05:39:56|1.74015
05:39:57|1.74015
05:39:58|1.73978
05:39:59|1.73962
05:40:01|1.73962
05:40:01|1.73915
05:40:02|1.73915
05:40:03|1.73804
05:40:04|1.73804
05:40:05|1.73804
05:40:07|1.73604
05:40:07|1.73671
05:40:08|1.73671
05:40:09|1.73671
05:40:10|1.73671
05:40:12|1.73708
05:40:12|1.73742
05:40:15|1.73742
05:40:16|1.737
05:40:17|1.7365
05:40:18|1.7365
05:40:19|1.7365
05:40:20|1.7365
05:40:20|1.7365
05:40:22|1.73735
05:40:23|1.73735
05:40:24|1.73735
05:40:25|1.73735
05:40:26|1.73704
05:40:27|1.73704
05:40:27|1.73701
05:40:29|1.73659
05:40:30|1.73737
05:40:30|1.7369
05:40:32|1.7369
05:40:33|1.7369
05:40:34|1.7369
05:40:34|1.73964
05:40:35|1.73961
05:40:36|1.73962
05:40:37|1.74
05:40:39|1.73964
05:40:39|1.73996
05:40:41|1.73996
05:40:41|1.73999
05:40:42|1.74051
05:40:44|1.74084
05:40:45|1.74034
05:40:45|1.74082
05:40:47|1.74082
05:40:48|1.73998
05:40:49|1.74015
05:40:49|1.74015
05:40:51|1.74015
05:40:52|1.74013
05:40:53|1.73987
05:40:54|1.73951
05:40:54|1.74031
05:40:56|1.739
05:40:56|1.739
05:40:58|1.74031
05:40:59|1.73947
05:41:00|1.739
05:41:00|1.7388
05:41:02|1.73716
05:41:02|1.73716
05:41:03|1.73794
05:41:05|1.73826
05:41:06|1.73826
05:41:06|1.73826
05:41:07|1.73826
05:41:09|1.73721
05:41:09|1.73845
05:41:10|1.73845
05:41:12|1.73845
05:41:13|1.73845
05:41:13|1.73845
05:41:15|1.73806
05:41:16|1.73806
05:41:17|1.73831
05:41:19|1.73819
05:41:20|1.73747
05:41:21|1.73765
05:41:21|1.7375
05:41:23|1.73752
05:41:24|1.73775
05:41:25|1.73775
05:41:26|1.73775
05:41:27|1.73776
05:41:28|1.73808
05:41:29|1.73808
05:41:30|1.73781
05:41:30|1.73788
05:41:31|1.73788
05:41:32|1.73788
05:41:34|1.73779
05:41:35|1.73779
05:41:36|1.73779
05:41:37|1.73779
05:41:38|1.73779
05:41:38|1.73779
05:41:39|1.73769
05:41:40|1.73769
05:41:42|1.73775
05:41:42|1.73844
05:41:44|1.73826
05:41:44|1.73859
05:41:46|1.73859
05:41:46|1.73856
05:41:47|1.73856
05:41:49|1.73825
05:41:49|1.73824
05:41:50|1.73824
05:41:51|1.73824
05:41:53|1.73824
05:41:54|1.73614
05:41:55|1.73614
05:41:56|1.73303
05:41:57|1.73396
05:41:58|1.73327
05:41:59|1.73371
05:42:00|1.73342
05:42:01|1.73523
05:42:02|1.73567
05:42:03|1.73531
05:42:04|1.73778
05:42:05|1.73754
05:42:06|1.7376
05:42:07|1.73721
05:42:08|1.73675
05:42:09|1.73669
05:42:10|1.7375
05:42:11|1.7375
05:42:12|1.73664
05:42:13|1.73664
05:42:14|1.73664
05:42:15|1.73664
05:42:16|1.73758
05:42:17|1.73758
05:42:18|1.73733
05:42:20|1.73879
05:42:20|1.73981
05:42:22|1.74
05:42:23|1.74
05:42:24|1.73999
05:42:25|1.74019
05:42:27|1.7397
05:42:28|1.7397
05:42:29|1.74
05:42:30|1.73973
05:42:30|1.73973
05:42:32|1.7387
05:42:32|1.74015
05:42:34|1.73851
05:42:34|1.73834
05:42:36|1.73834
05:42:36|1.7383
05:42:38|1.7383
05:42:39|1.7385
05:42:40|1.7385
05:42:40|1.73812
05:42:42|1.73853
05:42:42|1.73853
05:42:43|1.73858
05:42:45|1.73858
05:42:45|1.73858
05:42:46|1.73858
05:42:47|1.73858
05:42:48|1.73859
05:42:49|1.73867
05:42:51|1.73998
05:42:51|1.73998
05:42:53|1.73998
05:42:53|1.73927
05:42:54|1.73927
05:42:56|1.73927
05:42:57|1.73957
05:42:58|1.73957
05:42:58|1.73903
05:42:59|1.73885
05:43:01|1.73885
05:43:01|1.73847
05:43:02|1.73765
05:43:04|1.73784
05:43:04|1.73696
05:43:05|1.73846
05:43:06|1.73681
05:43:08|1.73697
05:43:08|1.73616
05:43:09|1.73616
05:43:10|1.73616
05:43:12|1.73595
05:43:13|1.73642
05:43:13|1.73642
05:43:14|1.73642
05:43:17|1.73642
05:43:18|1.73616
05:43:19|1.7357
05:43:19|1.73627
05:43:21|1.73578
05:43:22|1.73578
05:43:22|1.73578
05:43:24|1.73578
05:43:25|1.73629
05:43:26|1.73645
05:43:27|1.73645
05:43:28|1.73662
05:43:30|1.73662
05:43:31|1.73662
05:43:31|1.73662
05:43:33|1.73693
05:43:33|1.73693
05:43:35|1.73693
05:43:36|1.73832
05:43:37|1.73832
05:43:37|1.73817
05:43:38|1.73833
05:43:39|1.7385
05:43:41|1.7389
05:43:42|1.7389
05:43:43|1.7389
05:43:43|1.73769
05:43:45|1.73728
05:43:45|1.73662
05:43:46|1.73642
05:43:48|1.73642
05:43:48|1.736
05:43:49|1.736
05:43:50|1.73549
05:43:51|1.73549
05:43:52|1.7355
05:43:53|1.7355
05:43:55|1.7355
05:43:55|1.73589
05:43:56|1.73589
05:43:58|1.73591
05:43:59|1.73609
05:43:59|1.73609
05:44:00|1.73684
05:44:01|1.73672
05:44:03|1.73672
05:44:03|1.73672
05:44:04|1.73686
05:44:05|1.73686
05:44:06|1.73697
05:44:07|1.73697
05:44:08|1.73697
05:44:10|1.73697
05:44:11|1.73714
05:44:11|1.73714
05:44:12|1.73714
05:44:13|1.73714
05:44:15|1.73734
05:44:15|1.73683
05:44:17|1.73683
05:44:18|1.73683
05:44:18|1.73651
05:44:20|1.73651
05:44:22|1.73556
05:44:23|1.7353
05:44:24|1.7353
05:44:25|1.7353
05:44:26|1.73546
05:44:26|1.73557
05:44:28|1.73557
05:44:29|1.73557
05:44:30|1.73651
05:44:31|1.73651
05:44:32|1.7358
05:44:34|1.7358
05:44:34|1.7358
05:44:35|1.73641
05:44:36|1.73693
05:44:38|1.7371
05:44:38|1.7371
05:44:40|1.73632
05:44:40|1.73624
05:44:41|1.73624
05:44:42|1.73675
05:44:43|1.73676
05:44:44|1.73676
05:44:45|1.73626
05:44:46|1.73676
05:44:47|1.73676
05:44:48|1.73676
05:44:49|1.73676
05:44:51|1.73676
05:44:51|1.73676
05:44:52|1.73644
05:44:53|1.73727
05:44:54|1.73727
05:44:55|1.73727
05:44:56|1.73727
05:44:57|1.73718
05:44:58|1.73718
05:44:59|1.73789
05:45:00|1.7379
05:45:02|1.73778
05:45:02|1.73778
05:45:03|1.73787
05:45:04|1.7385
05:45:05|1.73875
05:45:07|1.73875
05:45:07|1.73841
05:45:08|1.7388
05:45:10|1.73878
05:45:10|1.73781
05:45:11|1.73781
05:45:13|1.73718
05:45:13|1.73693
05:45:14|1.73702
05:45:16|1.73647
05:45:16|1.73668
05:45:18|1.73681
05:45:20|1.73706
05:45:21|1.73717
05:45:22|1.739
05:45:23|1.739
05:45:24|1.73811
05:45:25|1.73811
05:45:27|1.73802
05:45:28|1.73812
05:45:28|1.73812
05:45:30|1.73812
05:45:30|1.73914
05:45:32|1.73931
05:45:33|1.73925
05:45:33|1.73956
05:45:35|1.73896
05:45:35|1.73896
05:45:36|1.73964
05:45:38|1.73896
05:45:39|1.73953
05:45:40|1.7398
05:45:41|1.7398
05:45:42|1.7398
05:45:42|1.74
05:45:44|1.73962
05:45:45|1.73962
05:45:46|1.73963
05:45:47|1.73963
05:45:48|1.74028
05:45:49|1.7398
05:45:51|1.74009
05:45:51|1.74005
05:45:52|1.74049
05:45:53|1.74049
05:45:54|1.74066
05:45:55|1.74065
05:45:56|1.74042
05:45:57|1.74041
05:45:58|1.74041
05:45:59|1.74066
05:46:01|1.74069
05:46:02|1.74068
05:46:02|1.74055
05:46:03|1.74055
05:46:04|1.74021
05:46:06|1.74021
05:46:06|1.74021
05:46:07|1.74001
05:46:08|1.74002
05:46:10|1.74002
05:46:10|1.74001
05:46:12|1.74001
05:46:12|1.73973
05:46:14|1.73974
05:46:14|1.73974
05:46:15|1.73919
05:46:17|1.73961
05:46:17|1.73961
05:46:19|1.73977
05:46:20|1.73793
05:46:22|1.73956
05:46:22|1.73956
05:46:24|1.73919
05:46:25|1.73919
05:46:26|1.73919
05:46:27|1.73919
05:46:28|1.73982
05:46:29|1.73963
05:46:30|1.73963
05:46:31|1.73963
05:46:33|1.73963
05:46:33|1.73963
05:46:35|1.73963
05:46:36|1.73965
05:46:37|1.73896
05:46:37|1.73952
05:46:39|1.73983
05:46:40|1.73983
05:46:40|1.7397
05:46:41|1.73926
05:46:42|1.73926
05:46:44|1.73926
05:46:44|1.7398
05:46:45|1.7398
05:46:46|1.7398
05:46:47|1.74047
05:46:48|1.73811
05:46:49|1.73936
05:46:50|1.73929
05:46:51|1.7388
05:46:52|1.73982
05:46:54|1.74118
05:46:55|1.73987
05:46:56|1.73987
05:46:57|1.74097
05:46:58|1.74097
05:46:59|1.74058
05:46:59|1.74058
05:47:01|1.74022
05:47:01|1.74022
05:47:03|1.74022
05:47:04|1.74038
05:47:05|1.74038
05:47:05|1.74038
05:47:07|1.74038
05:47:07|1.74034
05:47:08|1.74055
05:47:09|1.741
05:47:11|1.74148
05:47:12|1.74133
05:47:13|1.74211
05:47:14|1.74184
05:47:14|1.74185
05:47:16|1.74169
05:47:17|1.74212
05:47:17|1.74211
05:47:18|1.74211
05:47:21|1.74198
05:47:21|1.7415
05:47:23|1.74195
05:47:24|1.74148
05:47:25|1.74043
05:47:26|1.74023
05:47:27|1.74023
05:47:28|1.74023
05:47:29|1.74015
05:47:30|1.74015
05:47:31|1.74015
05:47:32|1.74063
05:47:34|1.74063
05:47:34|1.74063
05:47:35|1.74047
05:47:37|1.73947
05:47:38|1.73987
05:47:39|1.73981
05:47:40|1.73965
05:47:41|1.73965
05:47:42|1.73965
05:47:43|1.73965
05:47:44|1.73965
05:47:45|1.73947
05:47:46|1.73947
05:47:47|1.73993
05:47:48|1.73993
05:47:49|1.73976
05:47:50|1.73991
05:47:51|1.73991
05:47:52|1.73987
05:47:53|1.73987
05:47:54|1.73987
05:47:55|1.73908
05:47:56|1.73862
05:47:57|1.73862
05:47:58|1.73862
05:48:00|1.73694
05:48:00|1.73694
05:48:02|1.73642
05:48:02|1.73642
05:48:03|1.73642
05:48:04|1.73642
05:48:06|1.73658
05:48:07|1.7371
05:48:08|1.73638
05:48:09|1.73666
05:48:10|1.73666
05:48:11|1.73666
05:48:13|1.73666
05:48:13|1.73666
05:48:14|1.73666
05:48:15|1.73658
05:48:16|1.73671
05:48:17|1.73671
05:48:18|1.73633
05:48:19|1.73592
05:48:21|1.73511
05:48:23|1.73506
05:48:23|1.73506
05:48:25|1.73508
05:48:26|1.73508
05:48:27|1.73493
05:48:28|1.73517
05:48:29|1.73491
05:48:30|1.7349
05:48:31|1.7349
05:48:32|1.73454
05:48:33|1.73721
05:48:35|1.73721
05:48:36|1.7358
05:48:36|1.73499
05:48:37|1.73499
05:48:38|1.73499
05:48:39|1.73499
05:48:40|1.73577
05:48:42|1.73577
05:48:43|1.73789
05:48:44|1.73789
05:48:45|1.7363
05:48:46|1.7363
05:48:47|1.73549
05:48:48|1.73549
05:48:49|1.73549
05:48:50|1.73781
05:48:51|1.73853
05:48:52|1.73853
05:48:53|1.73981
05:48:54|1.73948
05:48:55|1.73967
05:48:56|1.73967
05:48:57|1.73967
05:48:58|1.73967
05:48:59|1.73992
05:49:00|1.73957
05:49:01|1.73957
05:49:02|1.73957
05:49:04|1.73839
05:49:04|1.73839
05:49:05|1.73839
05:49:06|1.73839
05:49:07|1.73898
05:49:08|1.73838
05:49:09|1.73838
05:49:10|1.73875
05:49:11|1.73875
05:49:12|1.73875
05:49:13|1.73875
05:49:14|1.73781
05:49:15|1.73832
05:49:17|1.73766
05:49:18|1.73796
05:49:19|1.73796
05:49:20|1.73756
05:49:20|1.73698
05:49:23|1.7374
05:49:23|1.7374
05:49:24|1.73756
05:49:26|1.73756
05:49:27|1.73862
05:49:28|1.73862
05:49:29|1.73805
05:49:30|1.73803
05:49:31|1.73756
05:49:31|1.73756
05:49:33|1.73769
05:49:34|1.73758
05:49:35|1.73758
05:49:37|1.73635
05:49:38|1.73635
05:49:38|1.73635
05:49:39|1.7379
05:49:41|1.7379
05:49:42|1.7379
05:49:43|1.7379
05:49:44|1.73846
05:49:45|1.73753
05:49:46|1.73753
05:49:47|1.73753
05:49:48|1.73849
05:49:49|1.73787
05:49:50|1.73787
05:49:51|1.73787
05:49:53|1.73787
05:49:53|1.73762
05:49:54|1.73746
05:49:56|1.73746
05:49:56|1.73746
05:49:58|1.73746
05:49:59|1.73738
05:49:59|1.73738
05:50:01|1.73701
05:50:02|1.737
05:50:03|1.7362
05:50:03|1.73632
05:50:05|1.73636
05:50:06|1.73636
05:50:07|1.73636
05:50:08|1.73636
05:50:09|1.73687
05:50:10|1.73731
05:50:11|1.73704
05:50:12|1.73704
05:50:13|1.73795
05:50:14|1.73795
05:50:15|1.73795
05:50:16|1.73816
05:50:17|1.73816
05:50:18|1.73789
05:50:19|1.73789
05:50:20|1.73789
05:50:21|1.73849
05:50:22|1.73849
05:50:24|1.73849
05:50:24|1.73945
05:50:26|1.73945
05:50:27|1.73945
05:50:29|1.73945
05:50:30|1.73943
05:50:30|1.73909
05:50:32|1.73909
05:50:33|1.73837
05:50:34|1.73837
05:50:34|1.73938
05:50:35|1.73872
05:50:36|1.73872
05:50:38|1.73872
05:50:38|1.73872
05:50:40|1.73805
05:50:41|1.73826
05:50:41|1.73826
05:50:42|1.73781
05:50:43|1.73719
05:50:44|1.7372
05:50:45|1.7372
05:50:46|1.73792
05:50:48|1.73792
05:50:48|1.73792
05:50:49|1.73693
05:50:50|1.73617
05:50:52|1.73617
05:50:53|1.73594
05:50:53|1.73511
05:50:54|1.73511
05:50:55|1.73511
05:50:56|1.73511
05:50:58|1.73511
05:50:58|1.73572
05:51:00|1.73572
05:51:00|1.73572
05:51:01|1.73572
05:51:02|1.73572
05:51:03|1.73506
05:51:04|1.73512
05:51:05|1.73511
05:51:07|1.73522
05:51:08|1.73464
05:51:09|1.73464
05:51:09|1.73464
05:51:10|1.73464
05:51:11|1.73464
05:51:12|1.73477
05:51:14|1.73477
05:51:15|1.73477
05:51:16|1.73511
05:51:16|1.73511
05:51:18|1.73511
05:51:18|1.7353
05:51:19|1.73595
05:51:21|1.73621
05:51:21|1.73621
05:51:23|1.73652
05:51:24|1.73652
05:51:26|1.73846
05:51:26|1.73859
05:51:27|1.73859
05:51:29|1.73856
05:51:30|1.73861
05:51:31|1.73805
05:51:31|1.73805
05:51:33|1.73805
05:51:35|1.73805
05:51:35|1.73805
05:51:36|1.73791
05:51:37|1.73791
05:51:39|1.73858
05:51:39|1.73858
05:51:41|1.73858
05:51:41|1.73858
05:51:43|1.73858
05:51:43|1.73787
05:51:44|1.73787
05:51:45|1.73787
05:51:46|1.73807
05:51:47|1.73807
05:51:48|1.73807
05:51:50|1.74109
05:51:51|1.73986
05:51:52|1.73986
05:51:54|1.73986
05:51:55|1.74016
05:51:55|1.73988
05:51:56|1.73988
05:51:57|1.73988
05:51:59|1.73988
05:52:00|1.73988
05:52:00|1.73952
05:52:01|1.74097
05:52:03|1.74
05:52:04|1.74
05:52:04|1.74
05:52:06|1.74014
05:52:06|1.74016
05:52:08|1.74017
05:52:09|1.73969
05:52:09|1.7396
05:52:11|1.7396
05:52:12|1.73965
05:52:12|1.73965
05:52:14|1.73965
05:52:14|1.73965
05:52:16|1.73966
05:52:17|1.73918
05:52:18|1.73918
05:52:18|1.73997
05:52:20|1.73997
05:52:20|1.73966
05:52:21|1.73983
05:52:22|1.73933
05:52:23|1.73933
05:52:26|1.73953
05:52:27|1.73899
05:52:28|1.73899
05:52:29|1.73899
05:52:30|1.73899
05:52:32|1.73899
05:52:32|1.73966
05:52:33|1.73966
05:52:35|1.73966
05:52:36|1.73966
05:52:37|1.74004
05:52:38|1.74004
05:52:39|1.74061
05:52:40|1.74061
05:52:41|1.74004
05:52:42|1.74004
05:52:43|1.74004
05:52:43|1.74018
05:52:45|1.74018
05:52:46|1.74018
05:52:47|1.73974
05:52:47|1.73973
05:52:49|1.73973
05:52:50|1.73973
05:52:51|1.73994
05:52:52|1.73954
05:52:53|1.73947
05:52:53|1.7396
05:52:55|1.74015
05:52:55|1.74014
05:52:57|1.74014
05:52:58|1.74037
05:52:59|1.74032
05:53:00|1.74032
05:53:01|1.73985
05:53:02|1.73985
05:53:03|1.73984
05:53:04|1.73984
05:53:05|1.73985
05:53:05|1.7396
05:53:07|1.73925
05:53:08|1.73925
05:53:09|1.73925
05:53:10|1.73925
05:53:11|1.73925
05:53:12|1.73925
05:53:13|1.73925
05:53:14|1.73984
05:53:15|1.74003
05:53:16|1.7397
05:53:17|1.74007
05:53:18|1.74007
05:53:19|1.74007
05:53:20|1.73992
05:53:21|1.73992
05:53:22|1.73992
05:53:23|1.73992
05:53:24|1.73974
05:53:25|1.73974
05:53:27|1.74061
05:53:28|1.74111
05:53:30|1.74111
05:53:31|1.7395
05:53:31|1.73965
05:53:33|1.73934
05:53:34|1.73976
05:53:35|1.73958
05:53:36|1.73958
05:53:37|1.73958
05:53:38|1.73958
05:53:39|1.73977
05:53:40|1.73977
05:53:41|1.73925
05:53:42|1.73925
05:53:43|1.73753
05:53:44|1.738
05:53:45|1.73801
05:53:46|1.7381
05:53:47|1.73679
05:53:48|1.73679
05:53:49|1.73698
05:53:50|1.73649
05:53:51|1.73779
05:53:52|1.73779
05:53:53|1.73779
05:53:54|1.73829
05:53:55|1.73851
05:53:56|1.73885
05:53:57|1.73885
05:53:58|1.73885
05:53:59|1.73932
05:54:00|1.7391
05:54:01|1.73912
05:54:02|1.73912
05:54:03|1.73912
05:54:05|1.73782
05:54:05|1.73697
05:54:06|1.73864
05:54:07|1.73783
05:54:09|1.73782
05:54:09|1.7374
05:54:10|1.73715
05:54:11|1.73751
05:54:13|1.73751
05:54:13|1.73751
05:54:14|1.73863
05:54:16|1.73828
05:54:16|1.73828
05:54:17|1.73828
05:54:18|1.73828
05:54:19|1.73799
05:54:20|1.73772
05:54:22|1.7377
05:54:22|1.73795
05:54:23|1.73795
05:54:24|1.73795
05:54:25|1.7382
05:54:29|1.73733
05:54:30|1.73784
05:54:32|1.73845
05:54:33|1.73845
05:54:33|1.73845
05:54:35|1.73845
05:54:35|1.73843
05:54:36|1.73843
05:54:38|1.73914
05:54:38|1.73952
05:54:40|1.73924
05:54:41|1.73905
05:54:42|1.73906
05:54:43|1.73941
05:54:44|1.73941
05:54:45|1.73941
05:54:46|1.73956
05:54:47|1.73962
05:54:49|1.73962
05:54:50|1.73962
05:54:50|1.74047
05:54:52|1.7404
05:54:52|1.74071
05:54:54|1.74153
05:54:55|1.74153
05:54:55|1.74182
05:54:56|1.74156
05:54:57|1.74139
05:54:58|1.74105
05:55:00|1.74128
05:55:00|1.74023
05:55:01|1.74023
05:55:02|1.74098
05:55:03|1.74037
05:55:06|1.74153
05:55:07|1.74153
05:55:08|1.74153
05:55:08|1.74153
05:55:09|1.74089
05:55:11|1.74052
05:55:12|1.73968
05:55:13|1.74129
05:55:14|1.74101
05:55:15|1.74101
05:55:15|1.74074
05:55:17|1.74099
05:55:18|1.74099
05:55:19|1.74026
05:55:20|1.74026
05:55:20|1.74013
05:55:22|1.74013
05:55:23|1.74013
05:55:24|1.73984
05:55:25|1.73984
05:55:26|1.73984
05:55:27|1.73984
05:55:29|1.74057
05:55:30|1.74057
05:55:31|1.74057
05:55:32|1.74057
05:55:34|1.74057
05:55:35|1.73966
05:55:36|1.73904
05:55:37|1.73904
05:55:38|1.73904
05:55:39|1.73918
05:55:41|1.73918
05:55:41|1.74018
05:55:43|1.74067
05:55:44|1.74067
05:55:45|1.74129
05:55:46|1.74129
05:55:46|1.74129
05:55:48|1.74129
05:55:48|1.74092
05:55:49|1.74092
05:55:51|1.74092
05:55:52|1.74092
05:55:53|1.74092
05:55:54|1.74127
05:55:55|1.7419
05:55:55|1.7419
05:55:57|1.74173
05:55:58|1.74174
05:55:59|1.74176
05:55:59|1.7419
05:56:01|1.74174
05:56:01|1.74174
05:56:03|1.74207
05:56:04|1.74186
05:56:04|1.74186
05:56:05|1.74175
05:56:06|1.74239
05:56:08|1.74174
05:56:09|1.74175
05:56:10|1.74192
05:56:10|1.74221
05:56:12|1.74221
05:56:13|1.7427
05:56:14|1.7419
05:56:15|1.7434
05:56:15|1.7434
05:56:16|1.74334
05:56:18|1.74345
05:56:19|1.74345
05:56:20|1.7434
05:56:21|1.74288
05:56:21|1.74345
05:56:23|1.74281
05:56:23|1.74275
05:56:24|1.74345
05:56:25|1.74293
05:56:27|1.74261
05:56:28|1.74251
05:56:29|1.7426
05:56:29|1.744
05:56:31|1.74346
05:56:33|1.74424
05:56:34|1.74362
05:56:35|1.7431
05:56:36|1.7434
05:56:37|1.7434
05:56:38|1.74309
05:56:40|1.743
05:56:40|1.74327
05:56:41|1.7431
05:56:43|1.74348
05:56:44|1.74311
05:56:44|1.74309
05:56:45|1.74304
05:56:46|1.74403
05:56:47|1.74336
05:56:48|1.74337
05:56:49|1.74403
05:56:51|1.74404
05:56:51|1.74404
05:56:52|1.74404
05:56:54|1.74441
05:56:55|1.74451
05:56:56|1.74408
05:56:57|1.74407
05:56:57|1.74408
05:56:58|1.74408
05:56:59|1.74461
05:57:00|1.74407
05:57:02|1.74343
05:57:02|1.743
05:57:04|1.74275
05:57:05|1.74315
05:57:06|1.74315
05:57:07|1.74315
05:57:07|1.74357
05:57:08|1.74357
05:57:09|1.74382
05:57:10|1.74382
05:57:11|1.7445
05:57:12|1.74407
05:57:13|1.74424
05:57:15|1.74407
05:57:15|1.74407
05:57:16|1.74407
05:57:17|1.74407
05:57:18|1.74408
05:57:19|1.74453
05:57:21|1.74453
05:57:21|1.74453
05:57:22|1.74453
05:57:24|1.74449
05:57:25|1.74449
05:57:25|1.74449
05:57:26|1.74449
05:57:27|1.74407
05:57:28|1.74407
05:57:30|1.74407
05:57:31|1.74407
05:57:32|1.74407
05:57:33|1.74407
05:57:34|1.74407
05:57:35|1.74407
05:57:37|1.74496
05:57:38|1.74541
05:57:39|1.74598
05:57:40|1.74625
05:57:41|1.74598
05:57:41|1.74613
05:57:42|1.74613
05:57:44|1.74633
05:57:45|1.74635
05:57:46|1.7468
05:57:47|1.747
05:57:48|1.74727
05:57:49|1.74667
05:57:50|1.74667
05:57:51|1.74667
05:57:52|1.74658
05:57:52|1.74635
05:57:54|1.74564
05:57:55|1.74594
05:57:56|1.74583
05:57:57|1.74635
05:57:58|1.74635
05:57:59|1.74635
05:57:59|1.74617
05:58:01|1.7465
05:58:02|1.74695
05:58:03|1.74694
05:58:04|1.74729
05:58:04|1.74636
05:58:05|1.74651
05:58:07|1.74591
05:58:07|1.74591
05:58:09|1.74587
05:58:10|1.74587
05:58:11|1.74587
05:58:12|1.74534
05:58:13|1.74343
05:58:14|1.74343
05:58:15|1.74201
05:58:16|1.74274
05:58:17|1.74274
05:58:18|1.74264
05:58:20|1.74153
05:58:20|1.74148
05:58:21|1.74122
05:58:22|1.74173
05:58:23|1.74173
05:58:24|1.74173
05:58:25|1.74221
05:58:26|1.74221
05:58:27|1.74123
05:58:28|1.74013
05:58:29|1.73958
05:58:31|1.73954
05:58:31|1.73954
05:58:33|1.73954
05:58:34|1.73954
05:58:35|1.73954
05:58:37|1.73954
05:58:37|1.73954
05:58:38|1.73863
05:58:40|1.73863
05:58:40|1.739
05:58:42|1.73897
05:58:43|1.739
05:58:44|1.74016
05:58:45|1.73941
05:58:46|1.74016
05:58:47|1.74017
05:58:48|1.74017
05:58:49|1.74112
05:58:49|1.74077
05:58:51|1.74146
05:58:51|1.74146
05:58:53|1.74146
05:58:54|1.74146
05:58:55|1.74146
05:58:56|1.74165
05:58:57|1.74203
05:58:58|1.74151
05:58:59|1.74547
05:59:01|1.74547
05:59:02|1.74427
05:59:02|1.74424
05:59:03|1.74409
05:59:05|1.74298
05:59:05|1.74383
05:59:06|1.74315
05:59:07|1.74305
05:59:08|1.74328
05:59:09|1.74328
05:59:10|1.74311
05:59:11|1.74311
05:59:13|1.74311
05:59:14|1.74311
05:59:14|1.74311
05:59:16|1.74382
05:59:17|1.74379
05:59:17|1.74386
05:59:18|1.74391
05:59:19|1.74337
05:59:20|1.74283
05:59:21|1.74283
05:59:23|1.74229
05:59:23|1.74229
05:59:24|1.74229
05:59:26|1.74229
05:59:26|1.74277
05:59:27|1.74424
05:59:28|1.74454
05:59:29|1.74454
05:59:30|1.74374
05:59:31|1.74482
05:59:32|1.74482
05:59:34|1.74415
05:59:34|1.74415
05:59:35|1.74415
05:59:37|1.74482
05:59:38|1.74482
05:59:39|1.74482
05:59:39|1.74482
05:59:40|1.74482
05:59:41|1.74361
05:59:42|1.74361
05:59:44|1.74415
05:59:45|1.74415
05:59:45|1.74415
05:59:47|1.74415
05:59:48|1.74415
05:59:49|1.74415
05:59:49|1.7445
05:59:50|1.74449
05:59:51|1.74449
05:59:53|1.74449
05:59:53|1.74449
05:59:54|1.74468
05:59:56|1.74468
05:59:57|1.74468
05:59:58|1.74482
05:59:59|1.74482
06:00:00|1.74481
06:00:01|1.74481
06:00:02|1.74481
06:00:03|1.744
06:00:04|1.74283
06:00:05|1.74265
06:00:06|1.74238
06:00:07|1.74266
06:00:08|1.7414
06:00:10|1.74194
06:00:10|1.74119
06:00:11|1.74165
06:00:13|1.74165
06:00:13|1.74165
06:00:14|1.74126
06:00:15|1.74116
06:00:16|1.74134
06:00:17|1.74134
06:00:18|1.74084
06:00:19|1.74084
06:00:20|1.74078
06:00:21|1.74007
06:00:22|1.74036
06:00:23|1.74036
06:00:24|1.74001
06:00:26|1.73826
06:00:26|1.73826
06:00:27|1.73835
06:00:28|1.73832
06:00:29|1.73781
06:00:31|1.73781
06:00:31|1.73782
06:00:33|1.73941
06:00:34|1.73941
06:00:35|1.74106
06:00:37|1.74159
06:00:38|1.74318
06:00:38|1.74195
06:00:40|1.74195
06:00:40|1.74265
06:00:42|1.74268
06:00:43|1.74201
06:00:43|1.74256
06:00:45|1.74256
06:00:45|1.74238
06:00:46|1.74256
06:00:48|1.74257
06:00:49|1.74256
06:00:49|1.74256
06:00:50|1.74256
06:00:51|1.74256
06:00:52|1.74251
06:00:53|1.74255
06:00:54|1.74255
06:00:55|1.74255
06:00:56|1.74255
06:00:57|1.74255
06:00:59|1.74255
06:01:00|1.74255
06:01:00|1.7424
06:01:02|1.7445
06:01:02|1.7422
06:01:04|1.7422
06:01:04|1.7422
06:01:06|1.74157
06:01:07|1.73959
06:01:08|1.74062
06:01:09|1.74062
06:01:10|1.73959
06:01:11|1.73959
06:01:11|1.7391
06:01:13|1.73943
06:01:14|1.74061
06:01:15|1.74061
06:01:16|1.74061
06:01:16|1.74061
06:01:17|1.74023
06:01:18|1.74023
06:01:20|1.74061
06:01:20|1.73968
06:01:21|1.73934
06:01:23|1.73839
06:01:23|1.73839
06:01:24|1.73839
06:01:26|1.73839
06:01:27|1.73894
06:01:28|1.73894
06:01:29|1.7383
06:01:30|1.73766
06:01:31|1.73709
06:01:33|1.73703
06:01:34|1.73752
06:01:35|1.73768
06:01:36|1.7379
06:01:37|1.7379
06:01:38|1.73703
06:01:39|1.738
06:01:40|1.738
06:01:41|1.738
06:01:42|1.73832
06:01:43|1.73832
06:01:44|1.73832
06:01:45|1.73833
06:01:46|1.7401
06:01:47|1.73898
06:01:48|1.73898
06:01:49|1.73898
06:01:50|1.73898
06:01:51|1.73903
06:01:52|1.73904
06:01:53|1.73904
06:01:54|1.73904
06:01:55|1.74028
06:01:56|1.74182
06:01:57|1.74026
06:01:58|1.74182
06:02:00|1.74244
06:02:01|1.74234
06:02:02|1.74252
06:02:03|1.74252
06:02:04|1.74322
06:02:05|1.74256
06:02:06|1.74333
06:02:06|1.74333
06:02:08|1.74384
06:02:08|1.74333
06:02:10|1.74333
06:02:12|1.74332
06:02:12|1.74365
06:02:13|1.74381
06:02:14|1.7434
06:02:16|1.74341
06:02:16|1.74341
06:02:17|1.74341
06:02:19|1.74375
06:02:19|1.74474
06:02:20|1.74358
06:02:22|1.74386
06:02:22|1.744
06:02:24|1.744
06:02:25|1.7436
06:02:26|1.7436
06:02:27|1.74482
06:02:28|1.74442
06:02:29|1.74482
06:02:29|1.74482
06:02:31|1.74538
06:02:31|1.74538
06:02:34|1.74538
06:02:35|1.74482
06:02:35|1.74536
06:02:37|1.74555
06:02:37|1.74559
06:02:39|1.74559
06:02:40|1.74559
06:02:41|1.74559
06:02:43|1.7456
06:02:43|1.74494
06:02:45|1.74494
06:02:46|1.74536
06:02:46|1.74536
06:02:47|1.74589
06:02:49|1.74544
06:02:50|1.74544
06:02:51|1.74544
06:02:51|1.74606
06:02:53|1.74606
06:02:53|1.74504
06:02:55|1.74538
06:02:55|1.74544
06:02:57|1.74544
06:02:57|1.74544
06:02:58|1.74544
06:03:00|1.74544
06:03:01|1.74493
06:03:02|1.74458
06:03:03|1.74504
06:03:04|1.74504
06:03:05|1.74463
06:03:05|1.74544
06:03:07|1.74544
06:03:08|1.74544
06:03:09|1.74414
06:03:10|1.74585
06:03:11|1.74493
06:03:11|1.7452
06:03:12|1.74579
06:03:13|1.74569
06:03:15|1.74569
06:03:16|1.74548
06:03:17|1.74526
06:03:18|1.74526
06:03:19|1.74526
06:03:20|1.74509
06:03:20|1.74426
06:03:22|1.74426
06:03:23|1.74426
06:03:24|1.74471
06:03:24|1.74471
06:03:26|1.74471
06:03:27|1.74521
06:03:28|1.744
06:03:29|1.744
06:03:30|1.74401
06:03:31|1.74515
06:03:32|1.74515
06:03:33|1.74515
06:03:34|1.74389
06:03:35|1.74389
06:03:37|1.74438
06:03:37|1.74615
06:03:39|1.74615
06:03:40|1.74615
06:03:41|1.74615
06:03:42|1.74615
06:03:43|1.74615
06:03:45|1.74442
06:03:46|1.74442
06:03:47|1.7447
06:03:48|1.7447
06:03:49|1.7447
06:03:50|1.74484
06:03:51|1.74484
06:03:52|1.74484
06:03:53|1.74484
06:03:54|1.74538
06:03:55|1.74568
06:03:56|1.7456
06:03:57|1.7456
06:03:58|1.746
06:03:59|1.74663
06:04:00|1.74698
06:04:01|1.74622
06:04:02|1.74603
06:04:03|1.74603
06:04:04|1.74603
06:04:05|1.74603
06:04:06|1.74603
06:04:07|1.74525
06:04:08|1.74539
06:04:09|1.74499
06:04:10|1.74605
06:04:11|1.74605
06:04:12|1.74605
06:04:13|1.74605
06:04:14|1.74574
06:04:15|1.74593
06:04:16|1.74593
06:04:17|1.74637
06:04:18|1.74544
06:04:19|1.74634
06:04:20|1.74634
06:04:21|1.74623
06:04:23|1.74544
06:04:23|1.74539
06:04:24|1.74635
06:04:25|1.74635
06:04:26|1.74603
06:04:27|1.74632
06:04:28|1.74635
06:04:29|1.7463
06:04:30|1.747
06:04:31|1.747
06:04:32|1.74598
06:04:33|1.74598
06:04:35|1.74598
06:04:35|1.7456
06:04:37|1.7456
06:04:39|1.74584
06:04:40|1.74584
06:04:41|1.74582
06:04:42|1.74582
06:04:43|1.74596
06:04:44|1.74596
06:04:45|1.74376
06:04:46|1.74477
06:04:47|1.74477
06:04:48|1.74506
06:04:49|1.74506
06:04:50|1.74425
06:04:51|1.74324
06:04:52|1.74324
06:04:53|1.74324
06:04:55|1.74324
06:04:56|1.74324
06:04:57|1.74324
06:04:57|1.74324
06:04:59|1.74324
06:05:00|1.74324
06:05:01|1.74324
06:05:02|1.74324
06:05:03|1.74272
06:05:04|1.74084
06:05:05|1.74035
06:05:06|1.74154
06:05:07|1.74154
06:05:08|1.74154
06:05:09|1.74134
06:05:10|1.74138
06:05:11|1.74138
06:05:12|1.74138
06:05:13|1.74141
06:05:14|1.74141
06:05:15|1.74141
06:05:16|1.74116
06:05:17|1.7417
06:05:18|1.74166
06:05:19|1.74166
06:05:20|1.74166
06:05:21|1.74166
06:05:22|1.74166
06:05:23|1.74121
06:05:24|1.74121
06:05:25|1.74121
06:05:27|1.7412
06:05:27|1.74105
06:05:28|1.74098
06:05:29|1.74203
06:05:30|1.74203
06:05:31|1.74203
06:05:32|1.74203
06:05:33|1.74173
06:05:34|1.74136
06:05:36|1.74136
06:05:36|1.74063
06:05:37|1.74063
06:05:39|1.74063
06:05:39|1.74113
06:05:41|1.74127
06:05:41|1.74131
06:05:42|1.74151
06:05:44|1.74151
06:05:44|1.74151
06:05:46|1.74136
06:05:47|1.74136
06:05:48|1.74223
06:05:48|1.74259
06:05:50|1.743
06:05:51|1.743
06:05:52|1.743
06:05:53|1.743
06:05:54|1.743
06:05:55|1.743
06:05:56|1.74187
06:05:57|1.74187
06:05:58|1.74187
06:05:59|1.74187
06:06:00|1.74477
06:06:01|1.74477
06:06:02|1.74477
06:06:03|1.743
06:06:04|1.74302
06:06:05|1.74302
06:06:06|1.74259
06:06:07|1.74158
06:06:08|1.74355
06:06:09|1.74527
06:06:10|1.74527
06:06:11|1.74423
06:06:12|1.74419
06:06:13|1.7442
06:06:14|1.74353
06:06:15|1.74353
06:06:16|1.74343
06:06:17|1.7432
06:06:18|1.74253
06:06:19|1.74253
06:06:21|1.74253
06:06:21|1.74253
06:06:23|1.74184
06:06:23|1.74184
06:06:24|1.7416
06:06:26|1.74106
06:06:26|1.7408
06:06:27|1.74183
06:06:28|1.74183
06:06:30|1.74183
06:06:30|1.74183
06:06:31|1.74184
06:06:32|1.74184
06:06:34|1.74184
06:06:35|1.74184
06:06:35|1.74184
06:06:37|1.74219
06:06:37|1.74219
06:06:38|1.74229
06:06:40|1.74129
06:06:41|1.74129
06:06:42|1.74129
06:06:43|1.74129
06:06:44|1.74129
06:06:45|1.74104
06:06:46|1.74104
06:06:47|1.74104
06:06:48|1.74104
06:06:49|1.74104
06:06:50|1.74104
06:06:51|1.74104
06:06:52|1.74104
06:06:54|1.74104
06:06:54|1.74104
06:06:55|1.74104
06:06:56|1.74139
06:06:57|1.74139
06:06:59|1.74139
06:06:59|1.74151
06:07:00|1.74151
06:07:02|1.74282
06:07:03|1.74282
06:07:05|1.74255
06:07:06|1.74233
06:07:07|1.74233
06:07:08|1.74233
06:07:08|1.74233
06:07:09|1.74226
06:07:10|1.74223
06:07:11|1.74223
06:07:12|1.74223
06:07:13|1.74223
06:07:14|1.74223
06:07:16|1.74223
06:07:16|1.74239
06:07:17|1.74251
06:07:18|1.74247
06:07:19|1.7425
06:07:20|1.7425
06:07:21|1.7419
06:07:22|1.7419
06:07:24|1.74167
06:07:24|1.74167
06:07:25|1.74167
06:07:27|1.74167
06:07:28|1.74156
06:07:29|1.74156
06:07:29|1.74101
06:07:30|1.74101
06:07:31|1.74101
06:07:32|1.74101
06:07:33|1.74101
06:07:34|1.74101
06:07:35|1.74101
06:07:36|1.73936
06:07:38|1.73936
06:07:39|1.73882
06:07:40|1.73942
06:07:42|1.73965
06:07:42|1.73859
06:07:44|1.73895
06:07:45|1.73882
06:07:45|1.73932
06:07:47|1.73932
06:07:48|1.73932
06:07:49|1.73964
06:07:50|1.73962
06:07:51|1.73962
06:07:53|1.73962
06:07:53|1.73962
06:07:54|1.73962
06:07:55|1.73948
06:07:56|1.73964
06:07:58|1.73952
06:07:59|1.73952
06:07:59|1.73952
06:08:00|1.73959
06:08:02|1.73932
06:08:02|1.73791
06:08:03|1.73818
06:08:04|1.73818
06:08:06|1.73818
06:08:06|1.73818
06:08:08|1.7379
06:08:08|1.73776
06:08:10|1.73776
06:08:10|1.73776
06:08:12|1.73705
06:08:12|1.73705
06:08:13|1.73776
06:08:15|1.73776
06:08:15|1.73776
06:08:17|1.73703
06:08:18|1.73703
06:08:19|1.73703
06:08:21|1.73612
06:08:21|1.73705
06:08:23|1.73705
06:08:24|1.73705
06:08:24|1.73705
06:08:25|1.7359
06:08:27|1.73645
06:08:27|1.73677
06:08:28|1.73677
06:08:29|1.73703
06:08:30|1.73703
06:08:32|1.73703
06:08:32|1.73685
06:08:33|1.73685
06:08:35|1.73699
06:08:36|1.73643
06:08:36|1.73619
06:08:38|1.73556
06:08:39|1.73549
06:08:40|1.73549
06:08:42|1.73545
06:08:42|1.73563
06:08:43|1.73563
06:08:44|1.73593
06:08:46|1.73609
06:08:47|1.73609
06:08:47|1.73614
06:08:49|1.73614
06:08:50|1.73614
06:08:50|1.73614
06:08:51|1.73678
06:08:52|1.73678
06:08:53|1.738
06:08:55|1.73902
06:08:56|1.73902
06:08:56|1.73692
06:08:58|1.73692
06:08:58|1.73589
06:08:59|1.73589
06:09:00|1.7355
06:09:01|1.7355
06:09:02|1.73474
06:09:04|1.73471
06:09:05|1.73486
06:09:05|1.73486
06:09:06|1.73486
06:09:07|1.73486
06:09:08|1.73498
06:09:10|1.73514
06:09:10|1.73514
06:09:11|1.73491
06:09:12|1.73455
06:09:13|1.73347
06:09:14|1.73347
06:09:16|1.73344
06:09:16|1.73344
06:09:17|1.73354
06:09:19|1.73354
06:09:19|1.73354
06:09:21|1.73354
06:09:22|1.73353
06:09:22|1.73347
06:09:23|1.73247
06:09:24|1.73292
06:09:25|1.73283
06:09:26|1.73283
06:09:28|1.73224
06:09:29|1.73224
06:09:29|1.73196
06:09:30|1.73225
06:09:32|1.73277
06:09:32|1.73277
06:09:33|1.73277
06:09:34|1.73232
06:09:35|1.73215
06:09:36|1.73232
06:09:38|1.73297
06:09:38|1.73486
06:09:39|1.73491
06:09:40|1.73491
06:09:42|1.73332
06:09:44|1.73469
06:09:44|1.73469
06:09:46|1.73469
06:09:47|1.73416
06:09:48|1.73433
06:09:49|1.73433
06:09:49|1.73559
06:09:50|1.73559
06:09:51|1.73569
06:09:53|1.73569
06:09:54|1.73553
06:09:54|1.73553
06:09:56|1.73553
06:09:57|1.73553
06:09:58|1.73569
06:09:58|1.73569
06:09:59|1.73645
06:10:01|1.73645
06:10:01|1.73639
06:10:03|1.7364
06:10:04|1.7364
06:10:05|1.73674
06:10:06|1.73587
06:10:07|1.73587
06:10:08|1.73587
06:10:09|1.73587
06:10:10|1.73553
06:10:11|1.73553
06:10:12|1.73553
06:10:13|1.73601
06:10:14|1.73601
06:10:15|1.73601
06:10:16|1.73729
06:10:17|1.73605
06:10:18|1.73605
06:10:20|1.73605
06:10:20|1.7366
06:10:22|1.73644
06:10:22|1.73711
06:10:23|1.73711
06:10:24|1.73711
06:10:25|1.73711
06:10:26|1.73734
06:10:28|1.73746
06:10:29|1.73874
06:10:29|1.73874
06:10:30|1.73749
06:10:31|1.73864
06:10:33|1.73864
06:10:33|1.73809
06:10:34|1.73808
06:10:35|1.73881
06:10:37|1.73881
06:10:38|1.73808
06:10:38|1.73808
06:10:39|1.73808
06:10:40|1.73692
06:10:42|1.73692
06:10:42|1.73692
06:10:43|1.73692
06:10:45|1.73692
06:10:46|1.73692
06:10:47|1.73722
06:10:48|1.7374
06:10:49|1.73728
06:10:50|1.73728
06:10:51|1.73728
06:10:52|1.73728
06:10:53|1.73728
06:10:54|1.73728
06:10:55|1.73728
06:10:57|1.73728
06:10:57|1.73728
06:10:58|1.73777
06:11:00|1.73777
06:11:01|1.73808
06:11:01|1.738
06:11:03|1.738
06:11:03|1.738
06:11:05|1.738
06:11:06|1.738
06:11:06|1.73877
06:11:07|1.73802
06:11:09|1.73837
06:11:10|1.7379
06:11:11|1.73701
06:11:12|1.73719
06:11:13|1.73719
06:11:14|1.73719
06:11:15|1.73719
06:11:16|1.73719
06:11:17|1.73685
06:11:18|1.73685
06:11:19|1.7362
06:11:20|1.7362
06:11:21|1.7362
06:11:22|1.73694
06:11:23|1.73694
06:11:24|1.737
06:11:25|1.737
06:11:26|1.73713
06:11:27|1.73713
06:11:28|1.73751
06:11:29|1.73796
06:11:30|1.73796
06:11:31|1.73796
06:11:32|1.73796
06:11:33|1.73796
06:11:34|1.73796
06:11:35|1.73796
06:11:36|1.73796
06:11:37|1.73796
06:11:38|1.73707
06:11:39|1.7365
06:11:40|1.7365
06:11:41|1.7365
06:11:42|1.73569
06:11:43|1.73569
06:11:44|1.73569
06:11:45|1.73569
06:11:46|1.73569
06:11:47|1.73569
06:11:48|1.73569
06:11:50|1.73569
06:11:50|1.73569
06:11:51|1.73569
06:11:52|1.73569
06:11:54|1.73569
06:11:55|1.73563
06:11:55|1.73626
06:11:56|1.73696
06:11:58|1.73696
06:11:58|1.73696
06:12:00|1.73816
06:12:00|1.73816
06:12:01|1.73756
06:12:03|1.73713
06:12:04|1.73713
06:12:04|1.7371
06:12:06|1.7371
06:12:06|1.7371
06:12:07|1.7371
06:12:08|1.7371
06:12:10|1.7371
06:12:11|1.73669
06:12:12|1.73669
06:12:13|1.73669
06:12:14|1.73669
06:12:15|1.73649
06:12:16|1.73741
06:12:17|1.73741
06:12:18|1.7357
06:12:19|1.7357
06:12:21|1.7357
06:12:21|1.73569
06:12:22|1.73569
06:12:24|1.73501
06:12:24|1.73501
06:12:26|1.7352
06:12:26|1.7357
06:12:27|1.7357
06:12:28|1.73573
06:12:29|1.73573
06:12:31|1.73677
06:12:32|1.73677
06:12:33|1.73677
06:12:34|1.73677
06:12:35|1.73677
06:12:37|1.73673
06:12:37|1.73673
06:12:38|1.73673
06:12:40|1.73673
06:12:41|1.73659
06:12:41|1.73659
06:12:42|1.73659
06:12:43|1.73621
06:12:45|1.73621
06:12:45|1.73621
06:12:46|1.73621
06:12:48|1.73621
06:12:50|1.73592
06:12:50|1.73592
06:12:52|1.73592
06:12:52|1.73729
06:12:53|1.73814
06:12:55|1.73813
06:12:55|1.73813
06:12:56|1.73807
06:12:58|1.73807
06:12:58|1.73811
06:12:59|1.73811
06:13:00|1.73811
06:13:01|1.73717
06:13:03|1.73717
06:13:04|1.73692
06:13:04|1.73692
06:13:05|1.73692
06:13:06|1.73692
06:13:07|1.73658
06:13:09|1.73658
06:13:09|1.73658
06:13:10|1.73658
06:13:11|1.73658
06:13:12|1.73653
06:13:14|1.7368
06:13:14|1.73639
06:13:15|1.73603
06:13:17|1.73691
06:13:17|1.73593
06:13:18|1.73593
06:13:19|1.73593
06:13:20|1.73593
06:13:22|1.73636
06:13:22|1.73577
06:13:23|1.73577
06:13:25|1.73587
06:13:26|1.73587
06:13:26|1.73587
06:13:27|1.7357
06:13:28|1.7357
06:13:30|1.7357
06:13:30|1.7357
06:13:31|1.7357
06:13:33|1.73603
06:13:33|1.73603
06:13:34|1.73587
06:13:35|1.73587
06:13:36|1.73552
06:13:37|1.73557
06:13:38|1.73501
06:13:39|1.73501
06:13:41|1.73501
06:13:41|1.73501
06:13:42|1.73598
06:13:43|1.73668
06:13:44|1.73668
06:13:46|1.73677
06:13:47|1.73677
06:13:48|1.73677
06:13:49|1.73677
06:13:50|1.73677
06:13:51|1.73791
06:13:52|1.73791
06:13:53|1.73791
06:13:54|1.73791
06:13:56|1.73791
06:13:57|1.73791
06:13:58|1.73812
06:13:59|1.73825
06:14:00|1.73881
06:14:01|1.73875
06:14:02|1.73875
06:14:03|1.73892
06:14:04|1.73892
06:14:04|1.73892
06:14:06|1.73892
06:14:07|1.73892
06:14:08|1.73847
06:14:08|1.73847
06:14:10|1.73902
06:14:10|1.73827
06:14:12|1.73827
06:14:12|1.73827
06:14:14|1.73827
06:14:15|1.73773
06:14:16|1.73745
06:14:17|1.73683
06:14:18|1.73765
06:14:18|1.73739
06:14:20|1.73739
06:14:21|1.73739
06:14:22|1.73739
06:14:22|1.73739
06:14:24|1.73739
06:14:25|1.73739
06:14:26|1.73739
06:14:27|1.73739
06:14:27|1.73739
06:14:28|1.73739
06:14:30|1.73777
06:14:31|1.73792
06:14:31|1.73866
06:14:33|1.73866
06:14:34|1.73889
06:14:35|1.73998
06:14:36|1.73998
06:14:37|1.73998
06:14:38|1.73999
06:14:39|1.73999
06:14:40|1.73999
06:14:41|1.73999
06:14:42|1.73999
06:14:43|1.73946
06:14:44|1.7389
06:14:45|1.7389
06:14:47|1.7389
06:14:49|1.7388
06:14:50|1.7388
06:14:51|1.73884
06:14:52|1.73884
06:14:53|1.73884
06:14:54|1.73884
06:14:54|1.73884
06:14:55|1.73884
06:14:57|1.7387
06:14:57|1.7387
06:14:59|1.7387
06:14:59|1.7387
06:15:00|1.73829
06:15:02|1.73829
06:15:03|1.73829
06:15:04|1.73729
06:15:05|1.73622
06:15:06|1.73622
06:15:07|1.73622
06:15:08|1.73622
06:15:09|1.73622
06:15:10|1.73726
06:15:11|1.73726
06:15:12|1.73677
06:15:13|1.73677
06:15:14|1.73677
06:15:15|1.73677
06:15:16|1.73624
06:15:17|1.73624
06:15:18|1.73601
06:15:19|1.73592
06:15:20|1.73592
06:15:21|1.73592
06:15:22|1.73582
06:15:23|1.73582
06:15:24|1.73582
06:15:25|1.73582
06:15:26|1.73597
06:15:27|1.73561
06:15:28|1.73608
06:15:29|1.73608
06:15:30|1.73608
06:15:31|1.73501
06:15:32|1.73501
06:15:33|1.73501
06:15:34|1.73501
06:15:35|1.73501
06:15:36|1.73501
06:15:37|1.7351
06:15:38|1.7351
06:15:39|1.73586
06:15:40|1.73586
06:15:41|1.73586
06:15:42|1.73586
06:15:43|1.73678
06:15:44|1.73678
06:15:45|1.73678
06:15:46|1.73678
06:15:47|1.73678
06:15:48|1.73678
06:15:50|1.73678
06:15:50|1.73707
06:15:52|1.73707
06:15:54|1.73707
06:15:55|1.73707
06:15:56|1.73648
06:15:57|1.73648
06:15:58|1.73648
06:15:59|1.73696
06:16:00|1.73696
06:16:01|1.73716
06:16:02|1.73702
06:16:03|1.73702
06:16:05|1.73702
06:16:05|1.73763
06:16:07|1.73763
06:16:07|1.73763
06:16:08|1.73763
06:16:10|1.73764
06:16:11|1.73764
06:16:12|1.7375
06:16:12|1.73723
06:16:14|1.73722
06:16:15|1.73722
06:16:15|1.73671
06:16:17|1.73671
06:16:18|1.73671
06:16:19|1.73671
06:16:20|1.73671
06:16:21|1.73671
06:16:22|1.73671
06:16:22|1.73643
06:16:24|1.73643
06:16:25|1.73643
06:16:26|1.73665
06:16:27|1.73643
06:16:28|1.73639
06:16:29|1.73623
06:16:30|1.7375
06:16:31|1.7375
06:16:32|1.73639
06:16:33|1.73559
06:16:34|1.73559
06:16:35|1.73554
06:16:36|1.73543
06:16:37|1.73557
06:16:38|1.73557
06:16:39|1.73557
06:16:40|1.73557
06:16:41|1.73554
06:16:42|1.73554
06:16:43|1.73554
06:16:44|1.73554
06:16:45|1.73658
06:16:46|1.73658
06:16:47|1.73658
06:16:48|1.73658
06:16:49|1.73658
06:16:50|1.73652
06:16:52|1.73652
06:16:52|1.7361
06:16:54|1.73523
06:16:54|1.73575
06:16:55|1.73615
06:16:56|1.73615
06:16:57|1.73615
06:16:59|1.73552
06:16:59|1.73552
06:17:01|1.73552
06:17:01|1.73522
06:17:02|1.73522
06:17:04|1.7351
06:17:04|1.73506
06:17:05|1.73412
06:17:07|1.7345
06:17:08|1.73597
06:17:08|1.73597
06:17:09|1.73597
06:17:11|1.73597
06:17:12|1.73597
06:17:12|1.73597
06:17:14|1.73441
06:17:14|1.73441
06:17:15|1.73423
06:17:17|1.73423
06:17:17|1.73423
06:17:19|1.73423
06:17:19|1.73423
06:17:21|1.73423
06:17:22|1.73423
06:17:22|1.73473
06:17:24|1.73473
06:17:25|1.73473
06:17:26|1.73473
06:17:27|1.73473
06:17:28|1.73503
06:17:28|1.73503
06:17:30|1.73535
06:17:31|1.73429
06:17:32|1.73429
06:17:33|1.73429
06:17:34|1.73429
06:17:35|1.73429
06:17:36|1.73559
06:17:37|1.73559
06:17:38|1.73559
06:17:39|1.73559
06:17:40|1.73544
06:17:41|1.73544
06:17:42|1.73544
06:17:43|1.73544
06:17:44|1.73544
06:17:45|1.73473
06:17:46|1.73473
06:17:47|1.73473
06:17:48|1.73473
06:17:49|1.73461
06:17:50|1.73531
06:17:52|1.73593
06:17:53|1.73695
06:17:54|1.73695
06:17:54|1.73655
06:17:56|1.73655
06:17:56|1.73661
06:17:58|1.73661
06:17:58|1.7371
06:18:00|1.73702
06:18:01|1.73702
06:18:02|1.73673
06:18:03|1.73514
06:18:04|1.73514
06:18:05|1.73514
06:18:06|1.73505
06:18:07|1.73505
06:18:07|1.73481
06:18:08|1.73481
06:18:10|1.73481
06:18:11|1.73481
06:18:12|1.73512
06:18:13|1.73631
06:18:14|1.73631
06:18:14|1.73531
06:18:16|1.73484
06:18:16|1.73691
06:18:18|1.73691
06:18:18|1.73691
06:18:20|1.73691
06:18:21|1.73543
06:18:22|1.73631
06:18:23|1.73631
06:18:24|1.73631
06:18:25|1.73654
06:18:25|1.73654
06:18:27|1.73654
06:18:28|1.73749
06:18:29|1.73824
06:18:30|1.73824
06:18:31|1.73778
06:18:32|1.7371
06:18:33|1.7371
06:18:33|1.7371
06:18:36|1.7371
06:18:36|1.73705
06:18:37|1.73705
06:18:38|1.73705
06:18:39|1.73705
06:18:40|1.73705
06:18:41|1.73692
06:18:42|1.73654
06:18:43|1.73631
06:18:44|1.73576
06:18:45|1.73653
06:18:46|1.73653
06:18:47|1.73653
06:18:48|1.73653
06:18:49|1.73553
06:18:50|1.73525
06:18:51|1.73525
06:18:53|1.73525
06:18:54|1.73525
06:18:54|1.73525
06:18:55|1.73447
06:18:56|1.73447
06:18:57|1.73447
06:18:59|1.73447
06:18:59|1.73447
06:19:00|1.73654
06:19:02|1.73586
06:19:03|1.73586
06:19:03|1.73554
06:19:05|1.73554
06:19:05|1.73554
06:19:08|1.73447
06:19:08|1.73447
06:19:09|1.73486
06:19:10|1.73486
06:19:12|1.73457
06:19:12|1.73486
06:19:14|1.73486
06:19:14|1.73431
06:19:15|1.733
06:19:17|1.733
06:19:17|1.73272
06:19:19|1.73319
06:19:20|1.73235
06:19:21|1.73235
06:19:22|1.73235
06:19:23|1.73235
06:19:25|1.73235
06:19:25|1.73312
06:19:26|1.73312
06:19:27|1.73312
06:19:28|1.73312
06:19:29|1.73348
06:19:30|1.73616
06:19:31|1.73727
06:19:32|1.7365
06:19:33|1.7365
06:19:34|1.7365
06:19:35|1.73667
06:19:37|1.73699
06:19:38|1.73699
06:19:38|1.73699
06:19:40|1.73699
06:19:40|1.73594
06:19:41|1.73663
06:19:42|1.73565
06:19:43|1.73565
06:19:44|1.73565
06:19:45|1.73565
06:19:46|1.73565
06:19:47|1.73565
06:19:48|1.73565
06:19:49|1.73565
06:19:50|1.73565
06:19:52|1.73481
06:19:54|1.73549
06:19:55|1.73549
06:19:56|1.73553
06:19:57|1.73553
06:19:58|1.73553
06:19:59|1.73553
06:20:00|1.73594
06:20:01|1.73553
06:20:02|1.73553
06:20:03|1.7355
06:20:04|1.73641
06:20:05|1.73641
06:20:06|1.73669
06:20:07|1.73657
06:20:08|1.73657
06:20:09|1.73621
06:20:10|1.73621
06:20:11|1.73621
06:20:12|1.73605
06:20:13|1.73605
06:20:14|1.73605
06:20:15|1.73425
06:20:16|1.73617
06:20:18|1.73617
06:20:18|1.73493
06:20:19|1.73493
06:20:20|1.73493
06:20:21|1.73493
06:20:22|1.73493
06:20:23|1.73493
06:20:24|1.73493
06:20:25|1.73493
06:20:26|1.73458
06:20:28|1.73459
06:20:28|1.73458
06:20:30|1.73458
06:20:30|1.73417
06:20:31|1.73417
06:20:32|1.73417
06:20:34|1.73417
06:20:35|1.7328
06:20:35|1.73484
06:20:36|1.73276
06:20:37|1.73276
06:20:39|1.73276
06:20:39|1.73276
06:20:40|1.73275
06:20:41|1.73309
06:20:42|1.73446
06:20:43|1.73473
06:20:44|1.73481
06:20:45|1.73441
06:20:46|1.73446
06:20:47|1.73496
06:20:48|1.73518
06:20:49|1.73518
06:20:50|1.73518
06:20:51|1.73518
06:20:53|1.73558
06:20:54|1.73558
06:20:56|1.73473
06:20:57|1.73526
06:20:58|1.73526
06:20:59|1.73526
06:21:00|1.73526
06:21:01|1.73421
06:21:02|1.73421
06:21:03|1.73421
06:21:04|1.73421
06:21:05|1.73421
06:21:07|1.73621
06:21:08|1.73481
06:21:08|1.73481
06:21:09|1.73481
06:21:11|1.73504
06:21:12|1.73552
06:21:13|1.73552
06:21:14|1.73545
06:21:15|1.73545
06:21:16|1.73545
06:21:17|1.73545
06:21:18|1.73426
06:21:18|1.73426
06:21:19|1.73474
06:21:21|1.73426
06:21:22|1.73426
06:21:23|1.73426
06:21:24|1.73499
06:21:25|1.73499
06:21:26|1.73443
06:21:28|1.73425
06:21:28|1.73425
06:21:29|1.73425
06:21:31|1.73363
06:21:31|1.7335
06:21:32|1.73349
06:21:33|1.73349
06:21:34|1.73246
06:21:35|1.73248
06:21:36|1.73256
06:21:38|1.73256
06:21:38|1.73321
06:21:39|1.73321
06:21:40|1.73267
06:21:41|1.73309
06:21:42|1.73309
06:21:44|1.73309
06:21:44|1.73247
06:21:45|1.73247
06:21:46|1.73247
06:21:47|1.73247
06:21:48|1.73309
06:21:49|1.73309
06:21:50|1.73344
06:21:51|1.73311
06:21:52|1.73455
06:21:53|1.73455
06:21:54|1.73455
06:21:56|1.73455
06:21:56|1.73455
06:21:58|1.73343
06:21:58|1.73343
06:22:00|1.73343
06:22:01|1.73343
06:22:02|1.73343
06:22:03|1.73401
06:22:04|1.73403
06:22:05|1.73403
06:22:06|1.73402
06:22:07|1.73402
06:22:08|1.73402
06:22:09|1.73402
06:22:10|1.73402
06:22:11|1.73363
06:22:12|1.73299
06:22:13|1.73299
06:22:14|1.73299
06:22:15|1.73299
06:22:16|1.73315
06:22:17|1.73321
06:22:18|1.73316
06:22:19|1.73316
06:22:20|1.73316
06:22:21|1.73316
06:22:22|1.73316
06:22:23|1.73316
06:22:24|1.73316
06:22:25|1.73246
06:22:26|1.73285
06:22:27|1.73285
06:22:28|1.73285
06:22:29|1.73285
06:22:30|1.73285
06:22:31|1.73297
06:22:32|1.73285
06:22:33|1.73277
06:22:34|1.73264
06:22:35|1.73264
06:22:36|1.73264
06:22:37|1.73264
06:22:38|1.73264
06:22:39|1.73264
06:22:40|1.73325
06:22:41|1.73235
06:22:42|1.73239
06:22:43|1.73187
06:22:44|1.73203
06:22:45|1.73203
06:22:46|1.73325
06:22:47|1.73325
06:22:48|1.73325
06:22:49|1.73325
06:22:50|1.73325
06:22:51|1.73372
06:22:52|1.73333
06:22:53|1.73333
06:22:54|1.73333
06:22:55|1.73333
06:22:56|1.73333
06:22:57|1.73333
06:22:58|1.73333
06:23:00|1.73333
06:23:01|1.73333
06:23:03|1.73281
06:23:04|1.73362
06:23:05|1.73362
06:23:06|1.73362
06:23:07|1.73502
06:23:08|1.73559
06:23:09|1.73571
06:23:10|1.73571
06:23:11|1.73571
06:23:12|1.7352
06:23:13|1.7352
06:23:14|1.7352
06:23:15|1.7352
06:23:16|1.73571
06:23:17|1.73514
06:23:19|1.73514
06:23:20|1.73514
06:23:20|1.73514
06:23:21|1.73514
06:23:22|1.7357
06:23:23|1.7357
06:23:24|1.73582
06:23:25|1.73582
06:23:27|1.73582
06:23:27|1.7361
06:23:28|1.7361
06:23:29|1.73604
06:23:30|1.73604
06:23:31|1.73476
06:23:32|1.73476
06:23:34|1.73476
06:23:34|1.73476
06:23:35|1.73476
06:23:36|1.73476
06:23:37|1.73476
06:23:38|1.73549
06:23:39|1.73644
06:23:41|1.73663
06:23:41|1.73663
06:23:42|1.73612
06:23:43|1.73612
06:23:44|1.7361
06:23:46|1.73612
06:23:47|1.73612
06:23:47|1.73616
06:23:49|1.73641
06:23:49|1.73641
06:23:51|1.73641
06:23:52|1.73641
06:23:53|1.7364
06:23:54|1.7364
06:23:54|1.7364
06:23:57|1.7364
06:23:59|1.7364
06:23:59|1.73569
06:24:00|1.73588
06:24:02|1.73476
06:24:03|1.73522
06:24:04|1.73476
06:24:05|1.73476
06:24:05|1.73476
06:24:07|1.73476
06:24:08|1.73321
06:24:09|1.73321
06:24:10|1.73321
06:24:11|1.73282
06:24:12|1.73337
06:24:13|1.73337
06:24:14|1.73337
06:24:15|1.73337
06:24:16|1.73364
06:24:17|1.73338
06:24:18|1.73406
06:24:19|1.73406
06:24:20|1.73351
06:24:22|1.73351
06:24:23|1.73315
06:24:24|1.73357
06:24:24|1.73297
06:24:25|1.73297
06:24:26|1.73476
06:24:27|1.73476
06:24:28|1.73476
06:24:30|1.73476
06:24:31|1.73476
06:24:31|1.73476
06:24:32|1.73417
06:24:34|1.73417
06:24:35|1.73417
06:24:36|1.73426
06:24:36|1.73426
06:24:37|1.73389
06:24:38|1.73389
06:24:39|1.73389
06:24:41|1.73372
06:24:42|1.73416
06:24:42|1.73416
06:24:43|1.73367
06:24:44|1.73367
06:24:46|1.73353
06:24:46|1.73388
06:24:47|1.73388
06:24:49|1.73388
06:24:49|1.73388
06:24:51|1.73347
06:24:51|1.73347
06:24:52|1.73318
06:24:53|1.73318
06:24:54|1.73318
06:24:55|1.73318
06:24:57|1.73345
06:24:58|1.73345
06:24:59|1.73306
06:25:00|1.73306
06:25:02|1.73213
06:25:03|1.73213
06:25:04|1.73213
06:25:05|1.73213
06:25:05|1.73213
06:25:06|1.73221
06:25:08|1.73221
06:25:08|1.73384
06:25:10|1.7328
06:25:11|1.73205
06:25:12|1.73223
06:25:13|1.73194
06:25:14|1.73194
06:25:14|1.73194
06:25:16|1.73194
06:25:16|1.73148
06:25:18|1.73149
06:25:19|1.73149
06:25:20|1.7322
06:25:21|1.7322
06:25:22|1.7322
06:25:23|1.7322
06:25:24|1.7322
06:25:25|1.73228
06:25:26|1.73228
06:25:27|1.73148
06:25:28|1.73135
06:25:29|1.73135
06:25:30|1.73172
06:25:31|1.73172
06:25:32|1.73132
06:25:33|1.73133
06:25:34|1.73133
06:25:35|1.73133
06:25:36|1.73127
06:25:37|1.73127
06:25:38|1.73075
06:25:39|1.73075
06:25:40|1.731
06:25:41|1.731
06:25:42|1.731
06:25:43|1.73075
06:25:44|1.73075
06:25:45|1.73075
06:25:46|1.73075
06:25:47|1.73099
06:25:48|1.73075
06:25:49|1.73076
06:25:51|1.73076
06:25:51|1.73076
06:25:52|1.73075
06:25:53|1.73075
06:25:54|1.73075
06:25:55|1.73001
06:25:56|1.73046
06:25:57|1.73046
06:25:58|1.73046
06:25:59|1.73046
06:26:00|1.73064
06:26:02|1.73075
06:26:03|1.73086
06:26:04|1.73166
06:26:05|1.73166
06:26:05|1.73166
06:26:07|1.73166
06:26:08|1.73166
06:26:09|1.73178
06:26:10|1.73173
06:26:11|1.73173
06:26:12|1.73151
06:26:13|1.73151
06:26:14|1.73151
06:26:15|1.73151
06:26:16|1.73151
06:26:17|1.7305
06:26:18|1.73014
06:26:19|1.73014
06:26:20|1.73015
06:26:21|1.73042
06:26:22|1.73042
06:26:23|1.73042
06:26:24|1.73042
06:26:25|1.73042
06:26:26|1.73042
06:26:27|1.73042
06:26:28|1.73039
06:26:30|1.73039
06:26:30|1.73039
06:26:31|1.73039
06:26:32|1.73026
06:26:34|1.73033
06:26:35|1.73039
06:26:35|1.73039
06:26:37|1.73039
06:26:38|1.73039
06:26:39|1.73039
06:26:39|1.73039
06:26:41|1.73001
06:26:41|1.73001
06:26:43|1.73001
06:26:43|1.73001
06:26:45|1.73033
06:26:46|1.73033
06:26:47|1.73033
06:26:48|1.73039
06:26:49|1.73039
06:26:49|1.73062
06:26:50|1.73173
06:26:51|1.73146
06:26:53|1.7321
06:26:53|1.73283
06:26:55|1.73283
06:26:55|1.73283
06:26:57|1.73283
06:26:58|1.73283
06:27:00|1.73076
06:27:01|1.73077
06:27:02|1.73077
06:27:03|1.73077
06:27:04|1.73077
06:27:05|1.73077
06:27:06|1.73077
06:27:07|1.73076
06:27:08|1.73076
06:27:09|1.73084
06:27:10|1.73125
06:27:11|1.73163
06:27:13|1.73163
06:27:13|1.73163
06:27:14|1.73163
06:27:16|1.73168
06:27:16|1.73121
06:27:17|1.73121
06:27:19|1.73121
06:27:19|1.73213
06:27:21|1.73213
06:27:21|1.73213
06:27:23|1.73432
06:27:24|1.7339
06:27:24|1.7339
06:27:25|1.7339
06:27:26|1.7339
06:27:27|1.7339
06:27:28|1.7339
06:27:29|1.7339
06:27:31|1.73443
06:27:32|1.73429
06:27:32|1.73429
06:27:34|1.73429
06:27:34|1.73429
06:27:36|1.73457
06:27:36|1.73437
06:27:37|1.73437
06:27:38|1.73437
06:27:40|1.73437
06:27:40|1.73437
06:27:41|1.73437
06:27:42|1.73437
06:27:43|1.73437
06:27:44|1.73437
06:27:45|1.733
06:27:46|1.73292
06:27:48|1.73196
06:27:49|1.73175
06:27:49|1.73175
06:27:51|1.73233
06:27:52|1.73233
06:27:53|1.73189
06:27:54|1.7322
06:27:54|1.7322
06:27:56|1.7322
06:27:57|1.7322
06:27:58|1.73232
06:27:59|1.73232
06:27:59|1.73194
06:28:01|1.73074
06:28:03|1.73112
06:28:04|1.73112
06:28:04|1.73112
06:28:06|1.73112
06:28:07|1.73112
06:28:08|1.73112
06:28:09|1.73118
06:28:10|1.73118
06:28:11|1.73118
06:28:11|1.73118
06:28:13|1.73123
06:28:14|1.73154
06:28:15|1.73154
06:28:16|1.73154
06:28:17|1.73154
06:28:18|1.73201
06:28:19|1.73179
06:28:20|1.73195
06:28:21|1.73195
06:28:22|1.73195
06:28:23|1.73172
06:28:25|1.73172
06:28:25|1.73172
06:28:26|1.73172
06:28:28|1.73172
06:28:28|1.73172
06:28:29|1.73172
06:28:30|1.73061
06:28:31|1.73084
06:28:32|1.73084
06:28:33|1.73077
06:28:34|1.7302
06:28:36|1.73048
06:28:37|1.73042
06:28:37|1.73047
06:28:38|1.73047
06:28:39|1.73059
06:28:40|1.73063
06:28:41|1.73063
06:28:42|1.73063
06:28:43|1.73063
06:28:44|1.73063
06:28:45|1.73063
06:28:46|1.73058
06:28:47|1.73063
06:28:49|1.73064
06:28:49|1.73064
06:28:50|1.73081
06:28:51|1.73081
06:28:52|1.73084
06:28:53|1.7308
06:28:54|1.7308
06:28:55|1.7308
06:28:57|1.7308
06:28:57|1.7308
06:28:58|1.7302
06:28:59|1.7302
06:29:01|1.73051
06:29:03|1.73051
06:29:04|1.73051
06:29:05|1.73048
06:29:06|1.73048
06:29:07|1.73048
06:29:08|1.73087
06:29:09|1.73001
06:29:10|1.73001
06:29:11|1.73048
06:29:12|1.73048
06:29:13|1.73056
06:29:14|1.73056
06:29:15|1.73057
06:29:16|1.73057
06:29:17|1.73057
06:29:17|1.73057
06:29:18|1.73001
06:29:20|1.73001
06:29:21|1.73061
06:29:21|1.73061
06:29:23|1.73096
06:29:23|1.73096
06:29:25|1.73096
06:29:26|1.73096
06:29:27|1.73096
06:29:28|1.73096
06:29:29|1.73096
06:29:30|1.73225
06:29:31|1.73127
06:29:34|1.73127
06:29:35|1.73127
06:29:35|1.73083
06:29:36|1.7308
06:29:38|1.7308
06:29:38|1.7308
06:29:39|1.7308
06:29:40|1.7308
06:29:42|1.7308
06:29:42|1.7308
06:29:43|1.7308
06:29:44|1.7308
06:29:45|1.73048
06:29:46|1.73096
06:29:47|1.73096
06:29:48|1.73096
06:29:50|1.73215
06:29:50|1.73215
06:29:51|1.73215
06:29:53|1.73215
06:29:54|1.73215
06:29:54|1.73215
06:29:55|1.73091
06:29:57|1.73091
06:29:58|1.73247
06:29:59|1.73247
06:29:59|1.73247
06:30:00|1.73247
06:30:02|1.73247
06:30:03|1.73247
06:30:04|1.73186
06:30:05|1.73186
06:30:06|1.73096
06:30:07|1.73096
06:30:09|1.73096
06:30:10|1.73021
06:30:11|1.73021
06:30:12|1.73004
06:30:13|1.73004
06:30:14|1.73004
06:30:15|1.72958
06:30:17|1.72986
06:30:18|1.72912
06:30:18|1.72912
06:30:19|1.72912
06:30:21|1.72912
06:30:22|1.72912
06:30:22|1.72912
06:30:24|1.7293
06:30:24|1.72955
06:30:25|1.7293
06:30:26|1.7293
06:30:27|1.7293
06:30:29|1.7293
06:30:30|1.72929
06:30:30|1.72929
06:30:31|1.72892
06:30:32|1.72899
06:30:33|1.729
06:30:35|1.729
06:30:36|1.72922
06:30:36|1.73092
06:30:37|1.73092
06:30:38|1.73011
06:30:40|1.73011
06:30:41|1.73011
06:30:42|1.73011
06:30:43|1.73011
06:30:44|1.73011
06:30:45|1.73011
06:30:46|1.73011
06:30:47|1.73011
06:30:47|1.73011
06:30:49|1.73084
06:30:50|1.73044
06:30:51|1.73044
06:30:52|1.73044
06:30:53|1.73044
06:30:54|1.73019
06:30:54|1.73019
06:30:56|1.72913
06:30:57|1.72913
06:30:58|1.72913
06:30:59|1.72993
06:31:00|1.72993
06:31:01|1.72993
06:31:01|1.72993
06:31:04|1.72935
06:31:05|1.72935
06:31:06|1.72909
06:31:07|1.72909
06:31:08|1.72895
06:31:09|1.72878
06:31:10|1.72912
06:31:11|1.72996
06:31:12|1.72988
06:31:13|1.72988
06:31:14|1.72942
06:31:15|1.72942
06:31:16|1.72942
06:31:17|1.72942
06:31:18|1.72942
06:31:19|1.72911
06:31:20|1.72911
06:31:21|1.72865
06:31:22|1.72907
06:31:23|1.72858
06:31:24|1.72833
06:31:25|1.72786
06:31:26|1.72812
06:31:27|1.72723
06:31:28|1.72811
06:31:29|1.72811
06:31:30|1.72811
06:31:31|1.72753
06:31:32|1.72753
06:31:33|1.72753
06:31:34|1.72778
06:31:35|1.72856
06:31:36|1.72844
06:31:37|1.72844
06:31:38|1.72761
06:31:39|1.72761
06:31:40|1.72827
06:31:41|1.72724
06:31:42|1.72778
06:31:43|1.72778
06:31:44|1.72739
06:31:45|1.72738
06:31:46|1.72738
06:31:48|1.72752
06:31:48|1.72739
06:31:49|1.72739
06:31:50|1.72739
06:31:51|1.7276
06:31:52|1.72723
06:31:53|1.72723
06:31:54|1.72723
06:31:55|1.72723
06:31:56|1.72665
06:31:57|1.72708
06:31:58|1.72708
06:31:59|1.72708
06:32:00|1.72761
06:32:01|1.72709
06:32:03|1.72733
06:32:04|1.72733
06:32:05|1.72733
06:32:06|1.72733
06:32:07|1.72756
06:32:09|1.72756
06:32:09|1.72756
06:32:10|1.72756
06:32:12|1.72756
06:32:13|1.72756
06:32:14|1.72756
06:32:14|1.72779
06:32:16|1.7273
06:32:17|1.7273
06:32:17|1.72873
06:32:19|1.72891
06:32:20|1.72889
06:32:21|1.72873
06:32:22|1.72873
06:32:23|1.72913
06:32:24|1.7291
06:32:25|1.7293
06:32:26|1.73
06:32:27|1.72911
06:32:28|1.72938
06:32:29|1.72938
06:32:30|1.72938
06:32:31|1.72757
06:32:33|1.72782
06:32:33|1.72896
06:32:34|1.72896
06:32:35|1.72896
06:32:36|1.72785
06:32:37|1.72785
06:32:39|1.72842
06:32:39|1.72842
06:32:40|1.72843
06:32:41|1.72787
06:32:42|1.72787
06:32:43|1.72787
06:32:44|1.72787
06:32:45|1.72867
06:32:46|1.72867
06:32:48|1.72879
06:32:49|1.72879
06:32:50|1.72879
06:32:51|1.72904
06:32:52|1.72839
06:32:53|1.72839
06:32:53|1.72839
06:32:55|1.72839
06:32:56|1.72839
06:32:57|1.72839
06:32:58|1.72839
06:32:59|1.72927
06:33:00|1.72927
06:33:01|1.72927
06:33:02|1.72914
06:33:03|1.72914
06:33:03|1.72914
06:33:06|1.72914
06:33:07|1.73
06:33:07|1.72986
06:33:09|1.72986
06:33:09|1.72986
06:33:10|1.72986
06:33:12|1.73
06:33:12|1.72996
06:33:13|1.73032
06:33:14|1.73019
06:33:16|1.73019
06:33:16|1.72991
06:33:18|1.72991
06:33:18|1.72991
06:33:19|1.72972
06:33:20|1.72985
06:33:22|1.72992
06:33:22|1.73016
06:33:24|1.73016
06:33:24|1.73027
06:33:26|1.73027
06:33:27|1.72958
06:33:27|1.72958
06:33:29|1.72958
06:33:30|1.72958
06:33:31|1.72958
06:33:32|1.72958
06:33:33|1.73034
06:33:33|1.73034
06:33:35|1.73016
06:33:36|1.73016
06:33:37|1.73016
06:33:37|1.73036
06:33:39|1.73036
06:33:39|1.731
06:33:40|1.731
06:33:42|1.731
06:33:43|1.731
06:33:43|1.731
06:33:44|1.73186
06:33:46|1.73186
06:33:46|1.73186
06:33:47|1.73233
06:33:49|1.73233
06:33:50|1.73233
06:33:51|1.73233
06:33:52|1.73233
06:33:53|1.7322
06:33:54|1.7322
06:33:55|1.7322
06:33:56|1.7322
06:33:57|1.7322
06:33:58|1.7322
06:33:59|1.73192
06:34:00|1.73192
06:34:01|1.73186
06:34:02|1.731
06:34:03|1.731
06:34:04|1.731
06:34:05|1.731
06:34:06|1.73069
06:34:07|1.73069
06:34:08|1.73095
06:34:09|1.73095
06:34:10|1.7298
06:34:12|1.72931
06:34:12|1.72931
06:34:13|1.72931
06:34:14|1.72922
06:34:15|1.72914
06:34:16|1.72914
06:34:18|1.7284
06:34:18|1.72867
06:34:20|1.72867
06:34:21|1.72839
06:34:22|1.72782
06:34:23|1.72827
06:34:24|1.72844
06:34:25|1.72844
06:34:26|1.72829
06:34:28|1.72857
06:34:29|1.72896
06:34:29|1.72896
06:34:31|1.72896
06:34:31|1.72896
06:34:32|1.72868
06:34:33|1.72913
06:34:34|1.72913
06:34:36|1.72873
06:34:36|1.72873
06:34:37|1.72873
06:34:38|1.72852
06:34:39|1.72852
06:34:40|1.72843
06:34:41|1.72843
06:34:42|1.72843
06:34:43|1.728
06:34:45|1.72823
06:34:45|1.72779
06:34:46|1.72843
06:34:47|1.72843
06:34:48|1.72843
06:34:49|1.72843
06:34:50|1.72843
06:34:51|1.72843
06:34:52|1.72843
06:34:53|1.72843
06:34:55|1.72787
06:34:56|1.72666
06:34:57|1.7264
06:34:58|1.72634
06:34:59|1.72625
06:35:00|1.72633
06:35:01|1.72634
06:35:02|1.72727
06:35:03|1.72694
06:35:04|1.72677
06:35:05|1.72673
06:35:06|1.72646
06:35:07|1.72663
06:35:08|1.72669
06:35:09|1.72666
06:35:10|1.72686
06:35:12|1.72685
06:35:12|1.72685
06:35:14|1.72655
06:35:14|1.72655
06:35:16|1.72621
06:35:17|1.72601
06:35:18|1.72631
06:35:19|1.72632
06:35:20|1.72684
06:35:21|1.72685
06:35:21|1.72722
06:35:23|1.72722
06:35:24|1.72722
06:35:25|1.72808
06:35:25|1.72808
06:35:26|1.72808
06:35:28|1.72806
06:35:30|1.72691
06:35:30|1.72691
06:35:31|1.72691
06:35:32|1.72719
06:35:33|1.72719
06:35:34|1.72719
06:35:36|1.72613
06:35:36|1.72613
06:35:37|1.72613
06:35:38|1.72613
06:35:40|1.72613
06:35:40|1.72655
06:35:42|1.72685
06:35:42|1.72701
06:35:44|1.72701
06:35:44|1.72705
06:35:46|1.72705
06:35:46|1.72705
06:35:47|1.72832
06:35:48|1.72822
06:35:49|1.72822
06:35:50|1.72822
06:35:51|1.72822
06:35:52|1.72822
06:35:54|1.72879
06:35:54|1.72879
06:35:55|1.72879
06:35:56|1.72941
06:35:57|1.72941
06:35:59|1.72941
06:36:00|1.72941
06:36:01|1.72941
06:36:01|1.72941
06:36:03|1.72941
06:36:04|1.72941
06:36:04|1.72924
06:36:05|1.72924
06:36:06|1.72924
06:36:08|1.72924
06:36:09|1.72924
06:36:10|1.72924
06:36:11|1.72924
06:36:12|1.72994
06:36:13|1.72994
06:36:15|1.72994
06:36:15|1.72891
06:36:17|1.72891
06:36:17|1.72891
06:36:18|1.72811
06:36:19|1.72809
06:36:21|1.72809
06:36:22|1.72809
06:36:23|1.72809
06:36:24|1.72809
06:36:25|1.72725
06:36:26|1.72655
06:36:27|1.72635
06:36:28|1.72693
06:36:28|1.72693
06:36:30|1.72693
06:36:31|1.72693
06:36:32|1.72693
06:36:33|1.72718
06:36:34|1.72718
06:36:34|1.72718
06:36:35|1.72718
06:36:37|1.72763
06:36:38|1.72763
06:36:39|1.72763
06:36:40|1.72753
06:36:41|1.72753
06:36:42|1.72753
06:36:43|1.72753
06:36:44|1.72753
06:36:45|1.72753
06:36:46|1.72753
06:36:47|1.72753
06:36:48|1.72897
06:36:49|1.72897
06:36:50|1.72897
06:36:51|1.72897
06:36:52|1.72897
06:36:53|1.72897
06:36:54|1.72802
06:36:55|1.72802
06:36:56|1.72802
06:36:57|1.72799
06:36:58|1.726
06:36:59|1.72636
06:37:00|1.72671
06:37:01|1.72671
06:37:02|1.72671
06:37:03|1.72686
06:37:04|1.72686
06:37:05|1.72686
06:37:06|1.72686
06:37:07|1.72841
06:37:08|1.72841
06:37:10|1.72879
06:37:11|1.72821
06:37:12|1.72821
06:37:13|1.72821
06:37:14|1.72807
06:37:14|1.72807
06:37:16|1.72807
06:37:16|1.72761
06:37:18|1.72761
06:37:18|1.72761
06:37:20|1.72844
06:37:21|1.72844
06:37:22|1.72844
06:37:23|1.72897
06:37:24|1.72843
06:37:25|1.72843
06:37:26|1.72843
06:37:27|1.72843
06:37:28|1.72843
06:37:29|1.72839
06:37:30|1.72839
06:37:31|1.72839
06:37:32|1.72839
06:37:33|1.72839
06:37:34|1.72834
06:37:35|1.72843
06:37:36|1.72843
06:37:37|1.72843
06:37:38|1.72843
06:37:39|1.72843
06:37:41|1.72805
06:37:42|1.72805
06:37:43|1.72783
06:37:45|1.7278
06:37:45|1.7278
06:37:46|1.7278
06:37:47|1.7278
06:37:49|1.7278
06:37:49|1.7278
06:37:50|1.7278
06:37:51|1.7278
06:37:52|1.7278
06:37:53|1.7278
06:37:55|1.72713
06:37:55|1.72713
06:37:56|1.72713
06:37:58|1.72713
06:37:59|1.72713
06:37:59|1.72713
06:38:01|1.72713
06:38:02|1.72894
06:38:02|1.72744
06:38:03|1.72744
06:38:04|1.72744
06:38:05|1.72744
06:38:07|1.72744
06:38:07|1.72744
06:38:08|1.72744
06:38:10|1.72744
06:38:11|1.72744
06:38:12|1.72744
06:38:12|1.72744
06:38:14|1.72744
06:38:15|1.72744
06:38:16|1.72744
06:38:17|1.72744
06:38:18|1.72744
06:38:19|1.72736
06:38:20|1.72736
06:38:21|1.72796
06:38:23|1.72796
06:38:24|1.72914
06:38:24|1.72914
06:38:25|1.72914
06:38:27|1.72872
06:38:27|1.72872
06:38:28|1.72872
06:38:30|1.72914
06:38:30|1.72914
06:38:31|1.72914
06:38:32|1.72914
06:38:34|1.72914
06:38:34|1.72974
06:38:36|1.72982
06:38:37|1.72982
06:38:37|1.72982
06:38:39|1.72982
06:38:39|1.72964
06:38:40|1.72964
06:38:41|1.72987
06:38:42|1.72987
06:38:43|1.72987
06:38:45|1.72987
06:38:45|1.72987
06:38:47|1.72987
06:38:47|1.72987
06:38:49|1.73009
06:38:49|1.73009
06:38:50|1.73009
06:38:51|1.73076
06:38:52|1.73076
06:38:53|1.73076
06:38:54|1.73076
06:38:55|1.73076
06:38:57|1.73076
06:38:58|1.73076
06:38:58|1.73076
06:39:00|1.73098
06:39:01|1.73098
06:39:01|1.73024
06:39:03|1.73024
06:39:03|1.73024
06:39:04|1.73024
06:39:06|1.73024
06:39:07|1.73024
06:39:07|1.72987
06:39:09|1.72987
06:39:10|1.72987
06:39:10|1.72987
06:39:13|1.72987
06:39:14|1.72987
06:39:14|1.72987
06:39:16|1.72987
06:39:16|1.72987
06:39:18|1.72987
06:39:18|1.72987
06:39:19|1.72987
06:39:21|1.72987
06:39:22|1.7305
06:39:23|1.7305
06:39:24|1.73057
06:39:24|1.73041
06:39:25|1.73029
06:39:27|1.73029
06:39:28|1.73029
06:39:28|1.7298
06:39:29|1.7298
06:39:30|1.7298
06:39:31|1.7298
06:39:32|1.73025
06:39:34|1.73033
06:39:34|1.73033
06:39:36|1.73033
06:39:37|1.73033
06:39:38|1.73033
06:39:39|1.73033
06:39:40|1.73033
06:39:41|1.72914
06:39:42|1.72914
06:39:42|1.72914
06:39:44|1.72914
06:39:45|1.72914
06:39:46|1.72914
06:39:47|1.72914
06:39:47|1.72914
06:39:49|1.72914
06:39:50|1.72914
06:39:50|1.72914
06:39:51|1.72914
06:39:53|1.7305
06:39:54|1.7305
06:39:55|1.72933
06:39:55|1.72957
06:39:57|1.72957
06:39:57|1.72858
06:39:59|1.72952
06:39:59|1.72952
06:40:01|1.72874
06:40:02|1.72913
06:40:02|1.72878
06:40:04|1.72878
06:40:05|1.72965
06:40:06|1.72965
06:40:06|1.72965
06:40:08|1.72965
06:40:08|1.72965
06:40:09|1.73007
06:40:10|1.73007
06:40:11|1.73001
06:40:14|1.73022
06:40:14|1.73022
06:40:15|1.73071
06:40:17|1.73071
06:40:19|1.731
06:40:20|1.731
06:40:20|1.731
06:40:22|1.731
06:40:22|1.731
06:40:24|1.731
06:40:24|1.73113
06:40:25|1.73113
06:40:27|1.73113
06:40:27|1.73113
06:40:28|1.73142
06:40:29|1.73142
06:40:30|1.73142
06:40:31|1.73267
06:40:33|1.73267
06:40:33|1.73267
06:40:34|1.73267
06:40:35|1.73267
06:40:36|1.73267
06:40:37|1.73267
06:40:38|1.73267
06:40:39|1.73228
06:40:40|1.73229
06:40:41|1.73229
06:40:42|1.73229
06:40:43|1.73229
06:40:44|1.73229
06:40:45|1.73258
06:40:46|1.73258
06:40:48|1.73258
06:40:48|1.73258
06:40:49|1.73212
06:40:50|1.73221
06:40:51|1.73236
06:40:53|1.73236
06:40:53|1.7327
06:40:54|1.7327
06:40:55|1.7327
06:40:57|1.7327
06:40:58|1.73213
06:40:58|1.73212
06:40:59|1.73269
06:41:01|1.73269
06:41:01|1.73269
06:41:02|1.73266
06:41:03|1.73266
06:41:05|1.73266
06:41:05|1.73266
06:41:06|1.73266
06:41:07|1.73266
06:41:08|1.73266
06:41:09|1.73266
06:41:10|1.73106
06:41:11|1.73106
06:41:12|1.73106
06:41:14|1.73106
06:41:16|1.73106
06:41:17|1.73012
06:41:18|1.7307
06:41:19|1.7307
06:41:20|1.7307
06:41:21|1.73106
06:41:22|1.73106
06:41:22|1.73106
06:41:23|1.73117
06:41:24|1.73106
06:41:26|1.73042
06:41:27|1.72957
06:41:28|1.73008
06:41:28|1.73008
06:41:29|1.73016
06:41:31|1.73016
06:41:32|1.73016
06:41:33|1.73047
06:41:34|1.73047
06:41:35|1.73047
06:41:36|1.73129
06:41:37|1.73129
06:41:38|1.73129
06:41:39|1.73175
06:41:40|1.73237
06:41:41|1.73231
06:41:42|1.73231
06:41:43|1.73231
06:41:44|1.73231
06:41:45|1.73211
06:41:46|1.73211
06:41:47|1.73228
06:41:48|1.73228
06:41:49|1.732
06:41:50|1.732
06:41:51|1.732
06:41:53|1.73168
06:41:54|1.73168
06:41:54|1.73168
06:41:55|1.73168
06:41:56|1.7301
06:41:57|1.7301
06:41:58|1.7301
06:41:59|1.7301
06:42:00|1.7301
06:42:02|1.73085
06:42:02|1.72923
06:42:04|1.72923
06:42:04|1.72923
06:42:05|1.72923
06:42:06|1.72861
06:42:08|1.72785
06:42:08|1.72785
06:42:10|1.72744
06:42:11|1.72744
06:42:12|1.72744
06:42:13|1.72744
06:42:15|1.72784
06:42:16|1.72784
06:42:17|1.72791
06:42:18|1.72791
06:42:18|1.72822
06:42:20|1.72822
06:42:21|1.72822
06:42:22|1.72893
06:42:24|1.72893
06:42:25|1.72893
06:42:26|1.72893
06:42:26|1.72893
06:42:28|1.72893
06:42:29|1.72893
06:42:31|1.72893
06:42:32|1.72828
06:42:32|1.72828
06:42:35|1.72828
06:42:35|1.72828
06:42:37|1.72828
06:42:37|1.72828
06:42:38|1.72828
06:42:40|1.72894
06:42:40|1.72894
06:42:41|1.72894
06:42:42|1.72916
06:42:43|1.72916
06:42:45|1.72969
06:42:45|1.73008
06:42:46|1.73008
06:42:47|1.73008
06:42:48|1.73008
06:42:50|1.73
06:42:50|1.73
06:42:51|1.73
06:42:52|1.73
06:42:53|1.7298
06:42:54|1.7298
06:42:55|1.7298
06:42:56|1.7298
06:42:57|1.7298
06:42:58|1.7298
06:42:59|1.7298
06:43:00|1.7298
06:43:01|1.7298
06:43:02|1.72893
06:43:04|1.72893
06:43:05|1.73
06:43:06|1.7294
06:43:06|1.7294
06:43:07|1.7294
06:43:09|1.7294
06:43:09|1.7294
06:43:10|1.72925
06:43:12|1.72925
06:43:12|1.72925
06:43:13|1.72925
06:43:15|1.72825
06:43:16|1.72825
06:43:17|1.72825
06:43:19|1.72857
06:43:20|1.72857
06:43:20|1.72857
06:43:22|1.72857
06:43:22|1.72897
06:43:23|1.72883
06:43:25|1.72821
06:43:26|1.72857
06:43:27|1.72857
06:43:27|1.72895
06:43:29|1.72895
06:43:30|1.72895
06:43:30|1.72857
06:43:32|1.72857
06:43:33|1.72857
06:43:34|1.72857
06:43:34|1.72838
06:43:37|1.72838
06:43:38|1.72889
06:43:38|1.72889
06:43:40|1.72889
06:43:40|1.72889
06:43:41|1.72874
06:43:42|1.72839
06:43:43|1.72839
06:43:44|1.72839
06:43:45|1.72839
06:43:46|1.72839
06:43:47|1.72839
06:43:48|1.7293
06:43:49|1.7293
06:43:50|1.7293
06:43:51|1.7293
06:43:52|1.73119
06:43:53|1.73167
06:43:54|1.73077
06:43:55|1.73077
06:43:56|1.73119
06:43:57|1.73119
06:43:59|1.73119
06:43:59|1.73119
06:44:00|1.73119
06:44:01|1.73119
06:44:02|1.73212
06:44:03|1.73212
06:44:05|1.73177
06:44:05|1.73177
06:44:06|1.73177
06:44:08|1.73177
06:44:08|1.73177
06:44:09|1.73219
06:44:10|1.73272
06:44:11|1.73272
06:44:13|1.73272
06:44:13|1.73292
06:44:15|1.73299
06:44:17|1.73299
06:44:18|1.73299
06:44:19|1.73298
06:44:20|1.73299
06:44:21|1.73298
06:44:22|1.73297
06:44:23|1.73299
06:44:24|1.73298
06:44:25|1.733
06:44:26|1.73322
06:44:27|1.73318
06:44:28|1.73321
06:44:30|1.73323
06:44:31|1.7333
06:44:32|1.73349
06:44:32|1.7335
06:44:34|1.73349
06:44:34|1.73199
06:44:35|1.73199
06:44:36|1.73195
06:44:37|1.73197
06:44:39|1.73191
06:44:39|1.73191
06:44:40|1.73199
06:44:41|1.73229
06:44:42|1.73229
06:44:43|1.73241
06:44:45|1.73241
06:44:45|1.73246
06:44:46|1.73305
06:44:47|1.73326
06:44:48|1.73318
06:44:49|1.73321
06:44:50|1.73322
06:44:51|1.73326
06:44:52|1.73326
06:44:54|1.73326
06:44:54|1.73326
06:44:55|1.73326
06:44:56|1.73326
06:44:57|1.73326
06:44:58|1.73326
06:45:00|1.73318
06:45:00|1.73318
06:45:01|1.73318
06:45:03|1.73318
06:45:04|1.73263
06:45:05|1.73263
06:45:06|1.73263
06:45:07|1.73263
06:45:08|1.73289
06:45:09|1.73289
06:45:10|1.73289
06:45:11|1.73289
06:45:12|1.73289
06:45:13|1.73289
06:45:14|1.73245
06:45:15|1.73245
06:45:16|1.73289
06:45:18|1.73363
06:45:19|1.73387
06:45:21|1.73389
06:45:22|1.73413
06:45:22|1.73425
06:45:23|1.73421
06:45:25|1.73372
06:45:26|1.73372
06:45:26|1.73386
06:45:28|1.73424
06:45:29|1.73423
06:45:30|1.73423
06:45:31|1.73423
06:45:32|1.73429
06:45:33|1.73429
06:45:34|1.73429
06:45:35|1.73336
06:45:36|1.73322
06:45:37|1.73182
06:45:38|1.73216
06:45:39|1.73216
06:45:40|1.73218
06:45:41|1.73218
06:45:42|1.73253
06:45:43|1.73238
06:45:44|1.73253
06:45:45|1.73253
06:45:46|1.73254
06:45:47|1.7349
06:45:48|1.7349
06:45:49|1.7349
06:45:50|1.735
06:45:51|1.735
06:45:53|1.73417
06:45:53|1.73417
06:45:55|1.73417
06:45:55|1.73417
06:45:57|1.73417
06:45:57|1.73417
06:45:59|1.73593
06:45:59|1.73695
06:46:01|1.73695
06:46:01|1.73685
06:46:03|1.73732
06:46:03|1.73732
06:46:05|1.7373
06:46:06|1.7373
06:46:07|1.7374
06:46:08|1.73771
06:46:09|1.73771
06:46:10|1.73771
06:46:11|1.73771
06:46:12|1.73771
06:46:13|1.73771
06:46:13|1.73783
06:46:15|1.73783
06:46:15|1.73787
06:46:17|1.73898
06:46:19|1.73898
06:46:19|1.73878
06:46:21|1.73867
06:46:23|1.73875
06:46:23|1.73964
06:46:24|1.73985
06:46:26|1.73985
06:46:26|1.73972
06:46:27|1.73892
06:46:29|1.73892
06:46:29|1.73892
06:46:30|1.73892
06:46:32|1.73851
06:46:33|1.73822
06:46:34|1.73879
06:46:35|1.73879
06:46:36|1.73842
06:46:37|1.73842
06:46:38|1.73817
06:46:39|1.73817
06:46:40|1.73817
06:46:41|1.73817
06:46:42|1.73817
06:46:43|1.73818
06:46:44|1.73818
06:46:45|1.73817
06:46:46|1.73817
06:46:47|1.73817
06:46:48|1.73817
06:46:49|1.73817
06:46:50|1.73817
06:46:51|1.73817
06:46:52|1.73817
06:46:53|1.73817
06:46:54|1.73817
06:46:55|1.73808
06:46:56|1.73734
06:46:57|1.73771
06:46:58|1.7373
06:46:59|1.7373
06:47:00|1.7373
06:47:01|1.73736
06:47:02|1.73736
06:47:03|1.73736
06:47:04|1.73746
06:47:05|1.73747
06:47:06|1.73786
06:47:07|1.73785
06:47:08|1.73784
06:47:09|1.7373
06:47:10|1.73817
06:47:11|1.73803
06:47:12|1.73802
06:47:13|1.73802
06:47:14|1.73802
06:47:15|1.73831
06:47:16|1.73831
06:47:17|1.73785
06:47:18|1.73761
06:47:19|1.73761
06:47:20|1.73703
06:47:21|1.73625
06:47:22|1.73579
06:47:24|1.7344
06:47:24|1.73386
06:47:25|1.73335
06:47:27|1.73335
06:47:28|1.73494
06:47:28|1.73423
06:47:29|1.73423
06:47:31|1.73423
06:47:32|1.73423
06:47:33|1.73388
06:47:34|1.73458
06:47:34|1.73475
06:47:36|1.735
06:47:37|1.735
06:47:38|1.735
06:47:39|1.73473
06:47:40|1.735
06:47:41|1.73572
06:47:42|1.73572
06:47:42|1.735
06:47:43|1.735
06:47:45|1.735
06:47:46|1.735
06:47:47|1.73581
06:47:48|1.73581
06:47:48|1.73483
06:47:49|1.73483
06:47:51|1.73404
06:47:52|1.73349
06:47:53|1.73349
06:47:54|1.73349
06:47:55|1.73349
06:47:56|1.73349
06:47:57|1.73349
06:47:58|1.73349
06:47:59|1.73349
06:48:00|1.73349
06:48:01|1.73349
06:48:02|1.73349
06:48:03|1.73349
06:48:04|1.7345
06:48:05|1.73393
06:48:06|1.73375
06:48:07|1.73307
06:48:08|1.73307
06:48:09|1.7316
06:48:10|1.73186
06:48:11|1.73155
06:48:12|1.73155
06:48:13|1.7316
06:48:14|1.7316
06:48:15|1.73232
06:48:16|1.73232
06:48:17|1.73232
06:48:18|1.73299
06:48:19|1.73299
06:48:21|1.73299
06:48:21|1.73192
06:48:23|1.73192
06:48:24|1.73192
06:48:26|1.73192
06:48:27|1.73156
06:48:28|1.73156
06:48:28|1.73156
06:48:30|1.73156
06:48:32|1.73146
06:48:32|1.73146
06:48:33|1.73146
06:48:35|1.73146
06:48:36|1.73242
06:48:36|1.73242
06:48:38|1.7316
06:48:38|1.7316
06:48:39|1.73172
06:48:40|1.73172
06:48:41|1.73237
06:48:42|1.73237
06:48:43|1.73237
06:48:45|1.73237
06:48:45|1.73237
06:48:46|1.73237
06:48:47|1.73237
06:48:49|1.73237
06:48:50|1.73237
06:48:50|1.73237
06:48:51|1.73237
06:48:52|1.73237
06:48:53|1.73237
06:48:55|1.73237
06:48:56|1.73237
06:48:56|1.73251
06:48:58|1.73259
06:48:58|1.73259
06:48:59|1.73259
06:49:01|1.73259
06:49:01|1.73259
06:49:02|1.7331
06:49:04|1.7331
06:49:05|1.7331
06:49:05|1.7331
06:49:06|1.7331
06:49:07|1.7331
06:49:08|1.7331
06:49:10|1.73273
06:49:11|1.73273
06:49:12|1.73273
06:49:13|1.73273
06:49:14|1.73273
06:49:15|1.73247
06:49:16|1.73247
06:49:16|1.73247
06:49:17|1.73247
06:49:18|1.73247
06:49:20|1.73247
06:49:22|1.73247
06:49:23|1.73237
06:49:24|1.73237
06:49:26|1.73245
06:49:26|1.73245
06:49:27|1.73245
06:49:29|1.73245
06:49:29|1.73245
06:49:30|1.73273
06:49:31|1.73273
06:49:33|1.73273
06:49:34|1.73273
06:49:34|1.73273
06:49:36|1.73273
06:49:37|1.73273
06:49:38|1.73273
06:49:38|1.73239
06:49:39|1.73273
06:49:40|1.73273
06:49:41|1.73273
06:49:42|1.73273
06:49:44|1.7328
06:49:44|1.7328
06:49:45|1.7328
06:49:46|1.7324
06:49:48|1.7324
06:49:48|1.7324
06:49:49|1.7324
06:49:50|1.7324
06:49:51|1.7324
06:49:53|1.73297
06:49:53|1.73297
06:49:54|1.73297
06:49:56|1.73297
06:49:56|1.73297
06:49:57|1.73297
06:49:58|1.73297
06:49:59|1.73297
06:50:00|1.73297
06:50:01|1.73297
06:50:02|1.7315
06:50:04|1.7315
06:50:05|1.7315
06:50:06|1.73045
06:50:07|1.73097
06:50:08|1.73097
06:50:09|1.73097
06:50:10|1.73098
06:50:11|1.73041
06:50:12|1.73099
06:50:13|1.73098
06:50:14|1.73099
06:50:15|1.73099
06:50:16|1.73103
06:50:17|1.73103
06:50:18|1.73103
06:50:19|1.73103
06:50:20|1.73103
06:50:21|1.73103
06:50:23|1.73103
06:50:25|1.7311
06:50:26|1.7311
06:50:27|1.73099
06:50:29|1.73088
06:50:30|1.73096
06:50:31|1.73098
06:50:32|1.73098
06:50:32|1.73181
06:50:34|1.73074
06:50:36|1.73107
06:50:37|1.73107
06:50:37|1.73107
06:50:38|1.73128
06:50:39|1.73128
06:50:40|1.73118
06:50:42|1.73107
06:50:42|1.73108
06:50:44|1.73107
06:50:45|1.73066
06:50:46|1.73042
06:50:46|1.73015
06:50:48|1.73015
06:50:48|1.73
06:50:49|1.73034
06:50:50|1.73034
06:50:52|1.73034
06:50:52|1.73073
06:50:53|1.73073
06:50:55|1.72998
06:50:56|1.72998
06:50:56|1.72998
06:50:58|1.73253
06:50:58|1.73253
06:51:00|1.73253
06:51:00|1.73253
06:51:02|1.73253
06:51:02|1.73269
06:51:04|1.73208
06:51:04|1.73208
06:51:05|1.73208
06:51:07|1.73208
06:51:08|1.73208
06:51:09|1.73208
06:51:10|1.73208
06:51:11|1.7325
06:51:12|1.7325
06:51:12|1.7325
06:51:14|1.7325
06:51:14|1.7325
06:51:16|1.7325
06:51:17|1.7325
06:51:17|1.7325
06:51:18|1.7325
06:51:20|1.73144
06:51:21|1.73144
06:51:22|1.73144
06:51:24|1.73144
06:51:24|1.73148
06:51:25|1.73149
06:51:26|1.73149
06:51:28|1.7315
06:51:29|1.7315
06:51:30|1.73253
06:51:30|1.73237
06:51:31|1.73237
06:51:33|1.73237
06:51:33|1.73237
06:51:35|1.73237
06:51:35|1.73118
06:51:37|1.73118
06:51:38|1.73118
06:51:39|1.73118
06:51:40|1.73118
06:51:42|1.73121
06:51:42|1.73121
06:51:44|1.73121
06:51:45|1.73121
06:51:45|1.73121
06:51:46|1.73121
06:51:47|1.73117
06:51:49|1.73067
06:51:49|1.73085
06:51:50|1.73085
06:51:52|1.73085
06:51:53|1.73001
06:51:54|1.72969
06:51:55|1.72969
06:51:56|1.72947
06:51:56|1.72947
06:51:58|1.72947
06:51:59|1.72947
06:52:00|1.72947
06:52:00|1.72947
06:52:02|1.72947
06:52:03|1.72947
06:52:04|1.72936
06:52:06|1.73073
06:52:06|1.73175
06:52:07|1.73278
06:52:08|1.7341
06:52:09|1.73294
06:52:10|1.7327
06:52:11|1.7327
06:52:12|1.73253
06:52:13|1.73253
06:52:14|1.73253
06:52:15|1.73253
06:52:17|1.73253
06:52:17|1.73325
06:52:18|1.73329
06:52:19|1.73329
06:52:20|1.73247
06:52:21|1.73204
06:52:22|1.73254
06:52:23|1.73254
06:52:25|1.73254
06:52:26|1.73254
06:52:27|1.73266
06:52:28|1.73254
06:52:29|1.73158
06:52:29|1.73199
06:52:31|1.73141
06:52:32|1.73141
06:52:33|1.73141
06:52:35|1.73141
06:52:36|1.73022
06:52:37|1.73022
06:52:37|1.73022
06:52:39|1.73022
06:52:40|1.73146
06:52:41|1.73146
06:52:41|1.73146
06:52:43|1.73134
06:52:44|1.73151
06:52:45|1.73151
06:52:46|1.73151
06:52:47|1.73151
06:52:48|1.73151
06:52:49|1.73151
06:52:50|1.73069
06:52:51|1.73069
06:52:52|1.73069
06:52:53|1.73069
06:52:54|1.73089
06:52:55|1.73089
06:52:56|1.73129
06:52:57|1.73129
06:52:58|1.73129
06:52:59|1.73188
06:53:00|1.73188
06:53:01|1.73188
06:53:02|1.73188
06:53:03|1.73184
06:53:04|1.73184
06:53:05|1.73158
06:53:06|1.73158
06:53:07|1.73069
06:53:08|1.73069
06:53:09|1.73065
06:53:10|1.73065
06:53:11|1.73065
06:53:12|1.73045
06:53:13|1.73047
06:53:14|1.73047
06:53:15|1.73047
06:53:16|1.73047
06:53:17|1.73074
06:53:18|1.73219
06:53:19|1.73219
06:53:20|1.73219
06:53:21|1.73219
06:53:22|1.73219
06:53:23|1.73219
06:53:24|1.73324
06:53:26|1.73324
06:53:27|1.73324
06:53:28|1.73426
06:53:29|1.73426
06:53:30|1.73426
06:53:31|1.73525
06:53:32|1.73578
06:53:33|1.737
06:53:34|1.73724
06:53:35|1.7375
06:53:37|1.73715
06:53:37|1.7375
06:53:39|1.73753
06:53:40|1.73753
06:53:41|1.73795
06:53:42|1.73723
06:53:42|1.73797
06:53:44|1.73797
06:53:45|1.73811
06:53:46|1.73796
06:53:47|1.73796
06:53:47|1.73796
06:53:48|1.73795
06:53:50|1.73801
06:53:51|1.73801
06:53:51|1.73801
06:53:52|1.73853
06:53:53|1.73853
06:53:54|1.73851
06:53:55|1.73851
06:53:57|1.73851
06:53:57|1.73884
06:53:58|1.73884
06:54:00|1.73884
06:54:01|1.73884
06:54:01|1.73884
06:54:03|1.73884
06:54:04|1.73884
06:54:04|1.73884
06:54:05|1.73819
06:54:06|1.73818
06:54:08|1.738
06:54:09|1.738
06:54:10|1.73733
06:54:11|1.73733
06:54:12|1.73733
06:54:12|1.73733
06:54:13|1.73635
06:54:16|1.73635
06:54:16|1.7366
06:54:17|1.73532
06:54:18|1.73643
06:54:19|1.73643
06:54:20|1.73622
06:54:21|1.73661
06:54:22|1.73661
06:54:23|1.73749
06:54:24|1.73749
06:54:27|1.73671
06:54:27|1.73671
06:54:29|1.73671
06:54:31|1.73651
06:54:32|1.73676
06:54:33|1.73676
06:54:34|1.73676
06:54:35|1.73676
06:54:36|1.73676
06:54:37|1.73676
06:54:38|1.73676
06:54:39|1.73746
06:54:40|1.73769
06:54:40|1.73769
06:54:42|1.73769
06:54:43|1.73769
06:54:44|1.73769
06:54:44|1.73837
06:54:46|1.73829
06:54:47|1.73829
06:54:48|1.73829
06:54:49|1.73829
06:54:50|1.73856
06:54:51|1.73856
06:54:52|1.73856
06:54:53|1.73856
06:54:54|1.73856
06:54:55|1.73916
06:54:56|1.73916
06:54:57|1.73916
06:54:58|1.73916
06:54:59|1.73916
06:55:00|1.73916
06:55:01|1.73916
06:55:02|1.73951
06:55:03|1.73951
06:55:05|1.73951
06:55:05|1.73951
06:55:06|1.73795
06:55:07|1.73795
06:55:08|1.73795
06:55:10|1.73795
06:55:10|1.73696
06:55:11|1.73842
06:55:12|1.73885
06:55:13|1.73842
06:55:14|1.73842
06:55:15|1.738
06:55:16|1.73869
06:55:17|1.73869
06:55:18|1.73869
06:55:20|1.73884
06:55:20|1.73884
06:55:21|1.73883
06:55:22|1.73883
06:55:23|1.73883
06:55:24|1.73911
06:55:26|1.73911
06:55:26|1.73864
06:55:28|1.73864
06:55:29|1.73862
06:55:30|1.73862
06:55:31|1.73782
06:55:33|1.73782
06:55:33|1.73782
06:55:35|1.73782
06:55:35|1.73782
06:55:36|1.73874
06:55:38|1.73874
06:55:38|1.73841
06:55:39|1.73868
06:55:41|1.73869
06:55:42|1.73902
06:55:43|1.73869
06:55:44|1.73782
06:55:45|1.73782
06:55:45|1.73828
06:55:46|1.73828
06:55:48|1.73828
06:55:48|1.73828
06:55:50|1.73828
06:55:50|1.73828
06:55:51|1.73828
06:55:52|1.73847
06:55:53|1.73847
06:55:54|1.73847
06:55:55|1.73865
06:55:57|1.73872
06:55:58|1.73872
06:55:59|1.73823
06:55:59|1.73823
06:56:00|1.73823
06:56:01|1.73781
06:56:02|1.73826
06:56:04|1.73826
06:56:05|1.73826
06:56:05|1.73781
06:56:06|1.73743
06:56:08|1.73797
06:56:08|1.73797
06:56:09|1.73797
06:56:10|1.73797
06:56:11|1.73712
06:56:13|1.73712
06:56:14|1.73689
06:56:14|1.73689
06:56:15|1.73689
06:56:16|1.73689
06:56:18|1.7368
06:56:18|1.7368
06:56:19|1.7368
06:56:20|1.7368
06:56:21|1.737
06:56:22|1.73729
06:56:23|1.73729
06:56:24|1.73729
06:56:25|1.73729
06:56:26|1.73729
06:56:29|1.737
06:56:29|1.73695
06:56:30|1.73695
06:56:31|1.73695
06:56:33|1.73695
06:56:33|1.73695
06:56:34|1.73695
06:56:36|1.73695
06:56:36|1.73695
06:56:38|1.7374
06:56:38|1.73817
06:56:40|1.73744
06:56:41|1.73744
06:56:42|1.73744
06:56:43|1.73744
06:56:44|1.73744
06:56:45|1.73744
06:56:46|1.73744
06:56:47|1.73744
06:56:48|1.73744
06:56:49|1.73744
06:56:51|1.73744
06:56:51|1.73744
06:56:52|1.73744
06:56:53|1.73692
06:56:55|1.73693
06:56:55|1.73693
06:56:57|1.73693
06:56:57|1.73693
06:56:59|1.73569
06:56:59|1.73564
06:57:01|1.73564
06:57:02|1.73576
06:57:02|1.73576
06:57:03|1.73629
06:57:04|1.73629
06:57:06|1.73664
06:57:06|1.73664
06:57:07|1.73664
06:57:08|1.73664
06:57:09|1.73682
06:57:10|1.73682
06:57:11|1.73716
06:57:12|1.73901
06:57:13|1.73805
06:57:14|1.73805
06:57:15|1.73805
06:57:16|1.73805
06:57:17|1.73805
06:57:19|1.73805
06:57:19|1.73805
06:57:20|1.73805
06:57:21|1.73804
06:57:23|1.73804
06:57:24|1.73804
06:57:24|1.73804
06:57:25|1.73793
06:57:26|1.73793
06:57:27|1.73693
06:57:29|1.73693
06:57:30|1.73726
06:57:31|1.73726
06:57:33|1.73726
06:57:33|1.73726
06:57:35|1.73726
06:57:36|1.73726
06:57:37|1.73656
06:57:37|1.73656
06:57:39|1.73656
06:57:40|1.73656
06:57:41|1.73656
06:57:42|1.73656
06:57:43|1.73493
06:57:44|1.73452
06:57:45|1.73478
06:57:46|1.73584
06:57:47|1.73629
06:57:48|1.73693
06:57:49|1.7364
06:57:50|1.7364
06:57:51|1.7364
06:57:52|1.7364
06:57:53|1.73616
06:57:54|1.73616
06:57:55|1.73616
06:57:56|1.73616
06:57:57|1.73616
06:57:58|1.73616
06:57:59|1.73616
06:58:00|1.73616
06:58:01|1.73616
06:58:02|1.73616
06:58:03|1.73616
06:58:04|1.73616
06:58:05|1.73626
06:58:07|1.73527
06:58:07|1.73527
06:58:08|1.73527
06:58:10|1.73527
06:58:10|1.73527
06:58:12|1.73527
06:58:12|1.73527
06:58:14|1.73476
06:58:14|1.73476
06:58:15|1.73476
06:58:16|1.73406
06:58:17|1.73406
06:58:19|1.73363
06:58:19|1.73363
06:58:20|1.73363
06:58:21|1.73384
06:58:23|1.73562
06:58:23|1.73562
06:58:24|1.73562
06:58:25|1.73528
06:58:27|1.73528
06:58:27|1.73586
06:58:29|1.73546
06:58:30|1.73546
06:58:32|1.73546
06:58:33|1.73546
06:58:33|1.73546
06:58:35|1.7355
06:58:36|1.73548
06:58:36|1.73626
06:58:38|1.73626
06:58:39|1.73626
06:58:39|1.73626
06:58:40|1.73626
06:58:41|1.73626
06:58:42|1.73752
06:58:44|1.73848
06:58:44|1.73848
06:58:46|1.73812
06:58:46|1.73812
06:58:47|1.73812
06:58:49|1.73856
06:58:50|1.73856
06:58:51|1.73856
06:58:52|1.73952
06:58:52|1.73952
06:58:54|1.73963
06:58:55|1.73822
06:58:56|1.73822
06:58:57|1.73822
06:58:58|1.73882
06:58:59|1.73882
06:59:00|1.73882
06:59:01|1.73882
06:59:02|1.73882
06:59:03|1.73872
06:59:04|1.73872
06:59:06|1.73872
06:59:07|1.73779
06:59:07|1.73779
06:59:08|1.73779
06:59:09|1.73779
06:59:10|1.73779
06:59:11|1.73714
06:59:12|1.73714
06:59:13|1.73714
06:59:15|1.73714
06:59:15|1.73714
06:59:17|1.73714
06:59:17|1.73577
06:59:18|1.73577
06:59:19|1.73577
06:59:20|1.73577
06:59:22|1.73577
06:59:22|1.73577
06:59:23|1.7346
06:59:24|1.73463
06:59:25|1.73341
06:59:26|1.73303
06:59:27|1.73303
06:59:28|1.73316
06:59:30|1.73316
06:59:31|1.73316
06:59:33|1.73316
06:59:33|1.73372
06:59:35|1.73415
06:59:36|1.73472
06:59:37|1.73394
06:59:38|1.73359
06:59:39|1.73359
06:59:40|1.73359
06:59:41|1.73369
06:59:42|1.73399
06:59:44|1.73399
06:59:45|1.73399
06:59:45|1.73399
06:59:46|1.73399
06:59:47|1.73491
06:59:48|1.73491
06:59:50|1.73491
06:59:51|1.73491
06:59:52|1.73491
06:59:53|1.73491
06:59:54|1.73392
06:59:54|1.73392
06:59:55|1.73392
06:59:56|1.73392
06:59:58|1.73392
06:59:58|1.73401
07:00:00|1.73404
07:00:00|1.73404
07:00:02|1.73404
07:00:02|1.73404
07:00:03|1.73404
07:00:04|1.73393
07:00:05|1.73501
07:00:06|1.73501
07:00:07|1.73396
07:00:08|1.73387
07:00:10|1.73387
07:00:10|1.73385
07:00:12|1.73385
07:00:12|1.73385
07:00:14|1.73385
07:00:14|1.73385
07:00:16|1.73235
07:00:16|1.73235
07:00:17|1.73239
07:00:19|1.73239
07:00:20|1.73239
07:00:21|1.7324
07:00:22|1.73239
07:00:22|1.73169
07:00:23|1.73183
07:00:25|1.73183
07:00:26|1.73183
07:00:26|1.73191
07:00:28|1.73159
07:00:29|1.7332
07:00:30|1.7332
07:00:30|1.73271
07:00:33|1.73271
07:00:34|1.73271
07:00:34|1.73271
07:00:35|1.73271
07:00:37|1.73246
07:00:37|1.73239
07:00:39|1.73239
07:00:40|1.73239
07:00:41|1.73239
07:00:42|1.73239
07:00:43|1.73239
07:00:44|1.73239
07:00:45|1.73291
07:00:47|1.73291
07:00:47|1.73291
07:00:48|1.73291
07:00:49|1.73347
07:00:50|1.73309
07:00:52|1.73247
07:00:53|1.73247
07:00:53|1.73247
07:00:55|1.73247
07:00:55|1.73247
07:00:56|1.73249
07:00:58|1.73249
07:00:58|1.73205
07:00:59|1.73205
07:01:01|1.73205
07:01:01|1.7312
07:01:03|1.73104
07:01:04|1.73104
07:01:05|1.73104
07:01:05|1.73104
07:01:06|1.73104
07:01:07|1.73104
07:01:09|1.73104
07:01:09|1.73104
07:01:10|1.73035
07:01:13|1.73035
07:01:14|1.73001
07:01:14|1.72967
07:01:15|1.72967
07:01:16|1.72967
07:01:17|1.72949
07:01:18|1.72902
07:01:19|1.72902
07:01:20|1.72966
07:01:21|1.72966
07:01:22|1.72966
07:01:23|1.72966
07:01:24|1.72966
07:01:25|1.72966
07:01:27|1.7282
07:01:28|1.72873
07:01:28|1.72902
07:01:29|1.72902
07:01:31|1.72878
07:01:31|1.72776
07:01:32|1.72776
07:01:34|1.72776
07:01:35|1.72814
07:01:36|1.72814
07:01:37|1.72814
07:01:39|1.72814
07:01:39|1.72787
07:01:41|1.72787
07:01:41|1.72759
07:01:42|1.7276
07:01:43|1.72751
07:01:44|1.727
07:01:45|1.72601
07:01:47|1.72601
07:01:48|1.72628
07:01:49|1.72628
07:01:50|1.72628
07:01:51|1.72707
07:01:52|1.72686
07:01:53|1.72681
07:01:54|1.72681
07:01:55|1.72681
07:01:56|1.72665
07:01:57|1.72665
07:01:58|1.72602
07:01:59|1.72655
07:02:00|1.72655
07:02:01|1.72655
07:02:02|1.72655
07:02:03|1.72655
07:02:04|1.72655
07:02:05|1.72634
07:02:06|1.72608
07:02:07|1.72608
07:02:08|1.72633
07:02:09|1.72633
07:02:10|1.72633
07:02:11|1.72633
07:02:12|1.72647
07:02:13|1.72647
07:02:14|1.72612
07:02:15|1.72662
07:02:16|1.72662
07:02:17|1.72724
07:02:18|1.72724
07:02:19|1.72724
07:02:20|1.72724
07:02:21|1.72724
07:02:22|1.7284
07:02:23|1.73068
07:02:24|1.73068
07:02:25|1.73068
07:02:26|1.7298
07:02:27|1.7298
07:02:28|1.7298
07:02:29|1.73067
07:02:30|1.73067
07:02:31|1.73067
07:02:32|1.73067
07:02:33|1.73067
07:02:35|1.73068
07:02:36|1.73068
07:02:37|1.73068
07:02:37|1.73142
07:02:39|1.73122
07:02:40|1.73121
07:02:41|1.73121
07:02:41|1.73121
07:02:43|1.73121
07:02:44|1.73121
07:02:45|1.73121
07:02:46|1.73121
07:02:47|1.73088
07:02:48|1.7307
07:02:49|1.7307
07:02:50|1.7307
07:02:51|1.7307
07:02:52|1.7307
07:02:53|1.7314
07:02:54|1.73169
07:02:55|1.73169
07:02:56|1.73205
07:02:57|1.73329
07:02:58|1.73329
07:02:59|1.73329
07:03:00|1.73384
07:03:01|1.735
07:03:02|1.7341
07:03:03|1.73393
07:03:04|1.73393
07:03:05|1.73393
07:03:06|1.73577
07:03:08|1.73351
07:03:08|1.73351
07:03:09|1.73351
07:03:10|1.73351
07:03:12|1.73351
07:03:12|1.73351
07:03:14|1.73351
07:03:15|1.73371
07:03:16|1.73371
07:03:16|1.73371
07:03:17|1.73371
07:03:19|1.73371
07:03:19|1.73371
07:03:20|1.73351
07:03:21|1.73351
07:03:23|1.73351
07:03:24|1.73351
07:03:25|1.73351
07:03:25|1.73351
07:03:27|1.73305
07:03:27|1.73305
07:03:29|1.73248
07:03:30|1.73457
07:03:30|1.73444
07:03:32|1.73444
07:03:33|1.73562
07:03:33|1.73562
07:03:36|1.73562
07:03:37|1.73446
07:03:38|1.73537
07:03:39|1.73576
07:03:40|1.73576
07:03:40|1.73576
07:03:41|1.73576
07:03:42|1.73607
07:03:43|1.7361
07:03:45|1.7361
07:03:46|1.7361
07:03:47|1.73649
07:03:48|1.73525
07:03:48|1.73546
07:03:50|1.73546
07:03:50|1.73579
07:03:51|1.73579
07:03:52|1.7365
07:03:53|1.7365
07:03:54|1.7365
07:03:56|1.73581
07:03:57|1.73581
07:03:58|1.73581
07:03:59|1.73701
07:04:00|1.73692
07:04:00|1.73779
07:04:02|1.73711
07:04:02|1.73711
07:04:04|1.73711
07:04:04|1.73711
07:04:06|1.73711
07:04:07|1.73711
07:04:07|1.73784
07:04:10|1.73784
07:04:10|1.73784
07:04:11|1.73784
07:04:13|1.73807
07:04:13|1.73807
07:04:14|1.73822
07:04:15|1.73822
07:04:16|1.738
07:04:17|1.738
07:04:18|1.73826
07:04:20|1.73826
07:04:21|1.73826
07:04:21|1.73826
07:04:23|1.73826
07:04:23|1.73826
07:04:24|1.73845
07:04:26|1.73855
07:04:27|1.73855
07:04:28|1.73855
07:04:29|1.73859
07:04:29|1.73859
07:04:31|1.73859
07:04:32|1.73862
07:04:32|1.73862
07:04:34|1.73862
07:04:35|1.73863
07:04:37|1.7394
07:04:38|1.73867
07:04:38|1.73867
07:04:40|1.73822
07:04:41|1.73778
07:04:43|1.73778
07:04:43|1.73745
07:04:45|1.73745
07:04:45|1.73745
07:04:46|1.73745
07:04:48|1.73745
07:04:49|1.73745
07:04:50|1.73745
07:04:51|1.73745
07:04:52|1.73745
07:04:52|1.73769
07:04:54|1.73769
07:04:55|1.73769
07:04:55|1.73692
07:04:57|1.73692
07:04:57|1.73692
07:04:59|1.73692
07:05:00|1.73692
07:05:01|1.73692
07:05:02|1.73642
07:05:03|1.73569
07:05:04|1.73547
07:05:05|1.73547
07:05:06|1.73547
07:05:07|1.73583
07:05:08|1.73583
07:05:09|1.73714
07:05:10|1.73714
07:05:11|1.73738
07:05:12|1.73779
07:05:13|1.73778
07:05:14|1.73778
07:05:15|1.73778
07:05:16|1.73778
07:05:17|1.73778
07:05:18|1.73778
07:05:19|1.73778
07:05:20|1.73778
07:05:21|1.73886
07:05:22|1.73886
07:05:23|1.73886
07:05:24|1.73886
07:05:25|1.7392
07:05:26|1.7392
07:05:27|1.7394
07:05:28|1.7394
07:05:29|1.73933
07:05:30|1.73933
07:05:31|1.73933
07:05:32|1.73933
07:05:33|1.73933
07:05:34|1.73933
07:05:35|1.73933
07:05:37|1.73933
07:05:38|1.7389
07:05:39|1.7389
07:05:39|1.7389
07:05:41|1.7389
07:05:42|1.73851
07:05:42|1.73851
07:05:44|1.73813
07:05:45|1.73813
07:05:46|1.7395
07:05:47|1.7395
07:05:48|1.73818
07:05:49|1.73825
07:05:50|1.73841
07:05:50|1.73841
07:05:52|1.73841
07:05:53|1.73841
07:05:54|1.73825
07:05:55|1.73825
07:05:56|1.73825
07:05:56|1.73819
07:05:58|1.73819
07:05:59|1.73892
07:06:00|1.73892
07:06:01|1.73914
07:06:02|1.73915
07:06:04|1.73915
07:06:04|1.73915
07:06:06|1.7395
07:06:06|1.7395
07:06:07|1.74071
07:06:08|1.74035
07:06:09|1.74035
07:06:11|1.74035
07:06:11|1.74037
07:06:13|1.74083
07:06:14|1.74105
07:06:14|1.74105
07:06:15|1.74105
07:06:17|1.74105
07:06:18|1.74105
07:06:19|1.74105
07:06:20|1.74105
07:06:21|1.74105
07:06:21|1.74105
07:06:23|1.74125
07:06:23|1.74125
07:06:25|1.74125
07:06:26|1.74173
07:06:27|1.74173
07:06:28|1.74173
07:06:28|1.74173
07:06:30|1.74183
07:06:31|1.74183
07:06:31|1.74161
07:06:32|1.74161
07:06:34|1.74115
07:06:34|1.74115
07:06:36|1.74115
07:06:36|1.7412
07:06:39|1.74169
07:06:39|1.74164
07:06:41|1.74164
07:06:43|1.74186
07:06:44|1.74186
07:06:45|1.74186
07:06:46|1.74186
07:06:47|1.74211
07:06:48|1.74211
07:06:48|1.7438
07:06:49|1.74256
07:06:50|1.74332
07:06:52|1.74332
07:06:52|1.74385
07:06:54|1.74444
07:06:54|1.74444
07:06:55|1.74444
07:06:57|1.74449
07:06:58|1.74451
07:06:58|1.74419
07:07:00|1.74447
07:07:01|1.74479
07:07:01|1.74479
07:07:03|1.74484
07:07:04|1.74433
07:07:05|1.74499
07:07:06|1.74499
07:07:07|1.74499
07:07:09|1.74362
07:07:09|1.74185
07:07:11|1.74185
07:07:12|1.74183
07:07:12|1.74183
07:07:14|1.74183
07:07:15|1.74183
07:07:16|1.74273
07:07:17|1.74273
07:07:18|1.74274
07:07:19|1.74274
07:07:20|1.74274
07:07:21|1.74274
07:07:22|1.74274
07:07:23|1.74377
07:07:24|1.74377
07:07:25|1.74455
07:07:26|1.74425
07:07:27|1.74425
07:07:28|1.74425
07:07:30|1.743
07:07:30|1.743
07:07:32|1.74259
07:07:33|1.74259
07:07:33|1.74287
07:07:35|1.74287
07:07:37|1.74427
07:07:37|1.74411
07:07:38|1.74439
07:07:39|1.7455
07:07:41|1.74545
07:07:42|1.7463
07:07:43|1.74596
07:07:44|1.74596
07:07:45|1.7464
07:07:47|1.74601
07:07:47|1.74612
07:07:49|1.74612
07:07:50|1.74612
07:07:50|1.7464
07:07:52|1.7464
07:07:53|1.74687
07:07:53|1.74641
07:07:54|1.74514
07:07:55|1.74514
07:07:57|1.74509
07:07:58|1.74641
07:07:58|1.74641
07:08:00|1.74641
07:08:01|1.7463
07:08:01|1.7463
07:08:03|1.7463
07:08:03|1.7463
07:08:04|1.74638
07:08:06|1.74579
07:08:06|1.74636
07:08:08|1.74636
07:08:08|1.74636
07:08:10|1.74641
07:08:11|1.74682
07:08:11|1.74665
07:08:13|1.74702
07:08:13|1.74683
07:08:14|1.74546
07:08:15|1.7453
07:08:17|1.74515
07:08:18|1.74591
07:08:19|1.74579
07:08:20|1.74546
07:08:20|1.74645
07:08:22|1.74645
07:08:22|1.74643
07:08:24|1.74633
07:08:25|1.74681
07:08:25|1.74695
07:08:26|1.74667
07:08:27|1.74617
07:08:28|1.74617
07:08:30|1.74617
07:08:31|1.74617
07:08:32|1.74617
07:08:33|1.74617
07:08:33|1.74586
07:08:35|1.74586
07:08:35|1.74582
07:08:37|1.74582
07:08:38|1.7443
07:08:39|1.74524
07:08:39|1.74524
07:08:41|1.74647
07:08:42|1.74647
07:08:43|1.74654
07:08:44|1.74681
07:08:45|1.74681
07:08:46|1.74681
07:08:47|1.74681
07:08:48|1.74603
07:08:49|1.74558
07:08:51|1.74558
07:08:51|1.74558
07:08:53|1.74596
07:08:53|1.74673
07:08:54|1.74677
07:08:56|1.74692
07:08:56|1.74714
07:08:57|1.74681
07:08:58|1.74834
07:08:59|1.74874
07:09:00|1.75009
07:09:02|1.75113
07:09:03|1.75169
07:09:03|1.75069
07:09:05|1.75059
07:09:05|1.75
07:09:07|1.75122
07:09:08|1.74987
07:09:08|1.75005
07:09:09|1.75229
07:09:11|1.7504
07:09:11|1.7504
07:09:12|1.75091
07:09:13|1.75108
07:09:14|1.75027
07:09:15|1.75145
07:09:17|1.74977
07:09:17|1.75082
07:09:18|1.74926
07:09:19|1.75007
07:09:20|1.75044
07:09:21|1.75028
07:09:22|1.75037
07:09:23|1.74923
07:09:25|1.74944
07:09:25|1.75095
07:09:26|1.75035
07:09:28|1.75016
07:09:28|1.75001
07:09:29|1.75054
07:09:30|1.75161
07:09:31|1.75184
07:09:32|1.75166
07:09:33|1.75138
07:09:34|1.7519
07:09:35|1.7519
07:09:36|1.75055
07:09:37|1.75035
07:09:39|1.75035
07:09:39|1.75065
07:09:41|1.75003
07:09:43|1.75
07:09:44|1.75017
07:09:45|1.75017
07:09:46|1.75147
07:09:47|1.75001
07:09:48|1.75016
07:09:50|1.75257
07:09:50|1.75189
07:09:52|1.7508
07:09:52|1.75304
07:09:53|1.75147
07:09:55|1.75073
07:09:56|1.75074
07:09:56|1.75072
07:09:58|1.75065
07:09:59|1.75065
07:10:00|1.75013
07:10:01|1.75013
07:10:02|1.74793
07:10:03|1.75018
07:10:04|1.75235
07:10:05|1.75121
07:10:05|1.75121
07:10:07|1.75126
07:10:08|1.7511
07:10:08|1.75108
07:10:10|1.75013
07:10:11|1.75075
07:10:11|1.75038
07:10:13|1.7503
07:10:14|1.75101
07:10:15|1.75101
07:10:15|1.75068
07:10:17|1.75031
07:10:17|1.75031
07:10:18|1.75096
07:10:19|1.75068
07:10:21|1.75119
07:10:21|1.75074
07:10:23|1.75099
07:10:24|1.75228
07:10:24|1.75218
07:10:25|1.75207
07:10:27|1.75259
07:10:27|1.75271
07:10:29|1.75271
07:10:30|1.75264
07:10:31|1.75205
07:10:31|1.75351
07:10:32|1.75341
07:10:34|1.75341
07:10:34|1.75439
07:10:35|1.75699
07:10:37|1.75851
07:10:38|1.75946
07:10:39|1.75924
07:10:40|1.75926
07:10:41|1.75961
07:10:41|1.75996
07:10:43|1.75911
07:10:45|1.75925
07:10:46|1.75925
07:10:47|1.75925
07:10:48|1.75925
07:10:49|1.75927
07:10:50|1.75837
07:10:51|1.75852
07:10:52|1.75839
07:10:53|1.75851
07:10:54|1.75928
07:10:55|1.75805
07:10:56|1.75801
07:10:57|1.75869
07:10:58|1.75697
07:10:59|1.75726
07:11:00|1.75644
07:11:01|1.75653
07:11:02|1.75672
07:11:03|1.75725
07:11:04|1.75719
07:11:05|1.75752
07:11:06|1.75717
07:11:07|1.75718
07:11:08|1.75657
07:11:09|1.75754
07:11:10|1.75666
07:11:11|1.75677
07:11:12|1.7575
07:11:13|1.75717
07:11:14|1.75817
07:11:15|1.75792
07:11:16|1.7593
07:11:17|1.76028
07:11:18|1.75965
07:11:19|1.75948
07:11:20|1.75951
07:11:21|1.76013
07:11:22|1.75998
07:11:23|1.7594
07:11:24|1.75937
07:11:25|1.75934
07:11:26|1.75937
07:11:27|1.75866
07:11:28|1.75938
07:11:29|1.75937
07:11:30|1.75908
07:11:31|1.75998
07:11:32|1.76123
07:11:33|1.76238
07:11:34|1.76172
07:11:35|1.76193
07:11:36|1.76111
07:11:37|1.76187
07:11:38|1.76111
07:11:39|1.7617
07:11:40|1.7619
07:11:41|1.76159
07:11:42|1.76234
07:11:44|1.76212
07:11:45|1.76284
07:11:46|1.7625
07:11:47|1.7636
07:11:48|1.76808
07:11:49|1.76666
07:11:50|1.76606
07:11:51|1.76723
07:11:52|1.76727
07:11:53|1.76713
07:11:55|1.76708
07:11:56|1.76738
07:11:57|1.77073
07:11:57|1.77
07:11:58|1.77073
07:11:59|1.77091
07:12:00|1.77005
07:12:01|1.77055
07:12:02|1.77113
07:12:03|1.77107
07:12:04|1.77055
07:12:05|1.77109
07:12:07|1.77
07:12:08|1.77048
07:12:09|1.77
07:12:09|1.77083
07:12:10|1.77119
07:12:11|1.77005
07:12:12|1.77003
07:12:13|1.77008
07:12:14|1.77002
07:12:16|1.77008
07:12:17|1.77014
07:12:18|1.77071
07:12:18|1.77012
07:12:20|1.77027
07:12:20|1.77063
07:12:21|1.77072
07:12:22|1.77072
07:12:23|1.77
07:12:24|1.77
07:12:25|1.76985
07:12:26|1.76938
07:12:28|1.7707
07:12:28|1.77139
07:12:29|1.77108
07:12:31|1.77138
07:12:31|1.771
07:12:32|1.77123
07:12:33|1.77123
07:12:34|1.77163
07:12:36|1.7718
07:12:37|1.77162
07:12:38|1.77162
07:12:38|1.77081
07:12:40|1.77081
07:12:41|1.77081
07:12:41|1.7707
07:12:42|1.7707
07:12:44|1.76903
07:12:45|1.76883
07:12:46|1.77
07:12:47|1.76928
07:12:48|1.76999
07:12:49|1.7692
07:12:50|1.76906
07:12:51|1.76909
07:12:52|1.76826
07:12:54|1.76617
07:12:54|1.76848
07:12:55|1.76581
07:12:57|1.76583
07:12:57|1.76585
07:12:58|1.7665
07:13:00|1.76582
07:13:01|1.76501
07:13:01|1.76501
07:13:02|1.76364
07:13:03|1.76513
07:13:04|1.76361
07:13:05|1.76392
07:13:06|1.76478
07:13:08|1.76421
07:13:08|1.76365
07:13:10|1.76382
07:13:10|1.76362
07:13:12|1.76403
07:13:13|1.76343
07:13:13|1.76321
07:13:15|1.76375
07:13:16|1.7632
07:13:17|1.76387
07:13:18|1.76423
07:13:19|1.76417
07:13:20|1.76385
07:13:21|1.76362
07:13:22|1.76417
07:13:23|1.76495
07:13:24|1.76496
07:13:25|1.7643
07:13:26|1.76417
07:13:28|1.76417
07:13:29|1.76473
07:13:30|1.76419
07:13:30|1.76382
07:13:31|1.76382
07:13:32|1.76362
07:13:33|1.7632
07:13:34|1.76321
07:13:36|1.7632
07:13:36|1.76283
07:13:37|1.76185
07:13:39|1.76184
07:13:40|1.76174
07:13:40|1.7617
07:13:41|1.76268
07:13:42|1.76276
07:13:43|1.76244
07:13:45|1.76244
07:13:46|1.7629
07:13:47|1.76455
07:13:49|1.76526
07:13:50|1.76526
07:13:50|1.76604
07:13:52|1.76661
07:13:53|1.766
07:13:54|1.76598
07:13:55|1.76598
07:13:56|1.768
07:13:57|1.76682
07:13:59|1.76661
07:13:59|1.76617
07:14:01|1.76617
07:14:01|1.76729
07:14:03|1.76694
07:14:04|1.76694
07:14:04|1.76685
07:14:06|1.76685
07:14:06|1.76657
07:14:07|1.76598
07:14:08|1.76568
07:14:10|1.7637
07:14:10|1.76349
07:14:11|1.76258
07:14:13|1.76281
07:14:13|1.76326
07:14:15|1.76326
07:14:15|1.76326
07:14:16|1.76326
07:14:18|1.76247
07:14:19|1.76169
07:14:19|1.76169
07:14:21|1.7617
07:14:21|1.76286
07:14:23|1.76286
07:14:23|1.76286
07:14:24|1.76377
07:14:25|1.76344
07:14:27|1.76412
07:14:27|1.76468
07:14:29|1.76347
07:14:30|1.76407
07:14:31|1.76462
07:14:32|1.76419
07:14:33|1.76421
07:14:33|1.76419
07:14:35|1.76419
07:14:36|1.7642
07:14:37|1.76421
07:14:38|1.76421
07:14:39|1.76412
07:14:40|1.76442
07:14:41|1.76362
07:14:42|1.76238
07:14:43|1.76238
07:14:44|1.7624
07:14:46|1.7624
07:14:46|1.7622
07:14:47|1.76168
07:14:48|1.76167
07:14:50|1.76167
07:14:51|1.76166
07:14:52|1.76
07:14:52|1.75955
07:14:54|1.75914
07:14:55|1.76082
07:14:56|1.75919
07:14:57|1.76006
07:14:58|1.76006
07:14:59|1.75905
07:15:00|1.75719
07:15:02|1.75747
07:15:03|1.75788
07:15:04|1.75828
07:15:05|1.75828
07:15:06|1.75828
07:15:07|1.75889
07:15:08|1.76138
07:15:09|1.7605
07:15:10|1.76012
07:15:11|1.76012
07:15:12|1.76123
07:15:13|1.76123
07:15:14|1.76123
07:15:15|1.76107
07:15:16|1.76107
07:15:16|1.76123
07:15:18|1.76026
07:15:19|1.76026
07:15:20|1.76026
07:15:21|1.75829
07:15:22|1.75874
07:15:23|1.75874
07:15:24|1.75798
07:15:25|1.75743
07:15:26|1.7574
07:15:27|1.7574
07:15:28|1.75903
07:15:29|1.75935
07:15:30|1.75935
07:15:31|1.75935
07:15:32|1.75863
07:15:33|1.7577
07:15:34|1.75829
07:15:35|1.75829
07:15:36|1.7589
07:15:37|1.7589
07:15:38|1.7589
07:15:39|1.75911
07:15:40|1.75931
07:15:41|1.7577
07:15:42|1.7577
07:15:43|1.7577
07:15:44|1.75755
07:15:45|1.75788
07:15:46|1.75771
07:15:47|1.7577
07:15:48|1.75698
07:15:49|1.75776
07:15:50|1.75774
07:15:51|1.75774
07:15:52|1.75933
07:15:53|1.75867
07:15:54|1.75867
07:15:55|1.75881
07:15:56|1.75881
07:15:57|1.75881
07:15:58|1.75976
07:15:59|1.75965
07:16:00|1.76055
07:16:01|1.76055
07:16:03|1.75933
07:16:03|1.75768
07:16:04|1.75826
07:16:06|1.75792
07:16:07|1.75755
07:16:07|1.75755
07:16:09|1.75755
07:16:10|1.7579
07:16:11|1.75858
07:16:12|1.75858
07:16:13|1.75858
07:16:14|1.75734
07:16:15|1.75734
07:16:15|1.75771
07:16:17|1.75619
07:16:18|1.75735
07:16:19|1.75608
07:16:20|1.75616
07:16:21|1.75629
07:16:21|1.75654
07:16:23|1.75654
07:16:24|1.75651
07:16:24|1.75616
07:16:26|1.75637
07:16:27|1.75644
07:16:28|1.75587
07:16:28|1.75612
07:16:30|1.75751
07:16:31|1.75598
07:16:32|1.7563
07:16:32|1.7555
07:16:33|1.75591
07:16:35|1.75609
07:16:36|1.75565
07:16:37|1.75599
07:16:38|1.75587
07:16:39|1.75624
07:16:40|1.75624
07:16:41|1.75688
07:16:42|1.7563
07:16:42|1.75686
07:16:43|1.75686
07:16:45|1.75694
07:16:46|1.75683
07:16:46|1.75683
07:16:49|1.75683
07:16:50|1.75685
07:16:51|1.75628
07:16:52|1.75628
07:16:53|1.75748
07:16:53|1.7558
07:16:54|1.75741
07:16:56|1.75741
07:16:57|1.75741
07:16:59|1.75741
07:17:00|1.75741
07:17:01|1.75791
07:17:01|1.75791
07:17:03|1.75791
07:17:04|1.75791
07:17:05|1.75791
07:17:06|1.75762
07:17:07|1.75762
07:17:08|1.75762
07:17:09|1.75741
07:17:09|1.75658
07:17:11|1.75752
07:17:12|1.75709
07:17:12|1.75709
07:17:14|1.75693
07:17:15|1.75713
07:17:16|1.75713
07:17:17|1.75701
07:17:18|1.75712
07:17:19|1.75708
07:17:20|1.75713
07:17:21|1.75713
07:17:22|1.75713
07:17:23|1.75713
07:17:23|1.75761
07:17:25|1.75761
07:17:26|1.75724
07:17:26|1.75797
07:17:28|1.75797
07:17:29|1.75797
07:17:30|1.75797
07:17:31|1.75797
07:17:32|1.75797
07:17:33|1.75797
07:17:34|1.75752
07:17:35|1.75752
07:17:36|1.75752
07:17:37|1.75752
07:17:38|1.75761
07:17:38|1.75626
07:17:39|1.75626
07:17:40|1.75608
07:17:42|1.75656
07:17:42|1.7565
07:17:44|1.75663
07:17:45|1.7569
07:17:45|1.75544
07:17:47|1.75641
07:17:48|1.75714
07:17:50|1.75714
07:17:50|1.75714
07:17:51|1.75714
07:17:53|1.75714
07:17:53|1.75714
07:17:54|1.75852
07:17:55|1.75917
07:17:56|1.75917
07:17:57|1.75917
07:17:58|1.75888
07:17:59|1.75872
07:18:01|1.75889
07:18:01|1.7592
07:18:02|1.75918
07:18:04|1.75918
07:18:05|1.75918
07:18:05|1.75893
07:18:07|1.75893
07:18:07|1.75911
07:18:09|1.75911
07:18:10|1.75911
07:18:11|1.7592
07:18:12|1.7592
07:18:13|1.7592
07:18:14|1.75918
07:18:15|1.75918
07:18:16|1.75918
07:18:17|1.75918
07:18:18|1.75923
07:18:19|1.75854
07:18:20|1.75782
07:18:21|1.75854
07:18:22|1.75854
07:18:23|1.75854
07:18:24|1.75854
07:18:25|1.75854
07:18:26|1.75854
07:18:27|1.75656
07:18:28|1.75656
07:18:29|1.75656
07:18:30|1.75664
07:18:31|1.75716
07:18:32|1.75716
07:18:33|1.75671
07:18:34|1.75671
07:18:35|1.75713
07:18:36|1.75713
07:18:37|1.75793
07:18:38|1.75793
07:18:39|1.75735
07:18:40|1.75735
07:18:41|1.75733
07:18:42|1.75733
07:18:43|1.75733
07:18:44|1.75719
07:18:45|1.75719
07:18:46|1.75719
07:18:47|1.75719
07:18:49|1.75719
07:18:50|1.75767
07:18:52|1.75896
07:18:53|1.75895
07:18:54|1.75895
07:18:55|1.75791
07:18:56|1.75791
07:18:58|1.75791
07:18:59|1.75791
07:19:00|1.7589
07:19:00|1.7589
07:19:02|1.75925
07:19:02|1.75925
07:19:04|1.75925
07:19:04|1.75925
07:19:06|1.75925
07:19:07|1.7551
07:19:08|1.75422
07:19:09|1.75511
07:19:10|1.75351
07:19:11|1.75348
07:19:12|1.75348
07:19:13|1.7544
07:19:14|1.75536
07:19:15|1.75536
07:19:16|1.75536
07:19:17|1.75536
07:19:18|1.75437
07:19:19|1.75437
07:19:20|1.75437
07:19:21|1.75396
07:19:22|1.75396
07:19:23|1.75396
07:19:24|1.75301
07:19:25|1.75301
07:19:26|1.75309
07:19:27|1.75285
07:19:28|1.75299
07:19:29|1.75299
07:19:30|1.75299
07:19:31|1.75249
07:19:32|1.75249
07:19:33|1.75249
07:19:34|1.75248
07:19:35|1.75246
07:19:36|1.75274
07:19:37|1.75301
07:19:38|1.75331
07:19:39|1.75313
07:19:40|1.75313
07:19:41|1.75221
07:19:43|1.75221
07:19:43|1.75135
07:19:45|1.75134
07:19:45|1.75183
07:19:46|1.75183
07:19:47|1.75174
07:19:49|1.75174
07:19:49|1.75174
07:19:51|1.75221
07:19:51|1.75251
07:19:52|1.75262
07:19:54|1.75303
07:19:55|1.75251
07:19:56|1.75248
07:19:57|1.75288
07:19:58|1.75288
07:19:59|1.75214
07:20:00|1.75214
07:20:01|1.75211
07:20:02|1.75212
07:20:03|1.75288
07:20:04|1.75288
07:20:04|1.75288
07:20:06|1.75288
07:20:07|1.75116
07:20:07|1.75116
07:20:09|1.75116
07:20:09|1.75116
07:20:11|1.75202
07:20:12|1.75202
07:20:13|1.75202
07:20:14|1.75236
07:20:15|1.75236
07:20:16|1.75236
07:20:17|1.75195
07:20:18|1.75195
07:20:19|1.75194
07:20:20|1.75057
07:20:21|1.75256
07:20:22|1.75156
07:20:23|1.75156
07:20:24|1.75221
07:20:25|1.75238
07:20:26|1.75255
07:20:27|1.75254
07:20:28|1.75254
07:20:29|1.75254
07:20:30|1.75254
07:20:31|1.75254
07:20:32|1.75254
07:20:33|1.7507
07:20:34|1.75228
07:20:35|1.75133
07:20:36|1.7518
07:20:37|1.7518
07:20:38|1.7518
07:20:39|1.7513
07:20:40|1.75115
07:20:41|1.75115
07:20:42|1.7518
07:20:43|1.75176
07:20:44|1.75202
07:20:45|1.75115
07:20:46|1.75115
07:20:47|1.75115
07:20:48|1.75064
07:20:49|1.75064
07:20:50|1.75001
07:20:51|1.75001
07:20:53|1.74961
07:20:54|1.74921
07:20:55|1.74921
07:20:55|1.74922
07:20:56|1.74922
07:20:58|1.74793
07:20:58|1.74773
07:21:00|1.74702
07:21:01|1.74737
07:21:02|1.74581
07:21:03|1.74581
07:21:04|1.74702
07:21:05|1.74642
07:21:06|1.74492
07:21:07|1.74443
07:21:08|1.7441
07:21:09|1.7441
07:21:10|1.7441
07:21:10|1.7441
07:21:11|1.74418
07:21:13|1.74254
07:21:13|1.7434
07:21:15|1.7437
07:21:16|1.74426
07:21:17|1.74469
07:21:17|1.74512
07:21:18|1.74611
07:21:19|1.74611
07:21:20|1.74628
07:21:22|1.74628
07:21:22|1.74628
07:21:23|1.74702
07:21:25|1.74743
07:21:26|1.74743
07:21:26|1.7486
07:21:27|1.74871
07:21:29|1.74871
07:21:30|1.74752
07:21:31|1.74681
07:21:32|1.74681
07:21:33|1.74681
07:21:34|1.74681
07:21:35|1.74695
07:21:35|1.74695
07:21:36|1.74695
07:21:38|1.74695
07:21:38|1.74695
07:21:39|1.74695
07:21:41|1.74695
07:21:42|1.74695
07:21:43|1.74695
07:21:43|1.74695
07:21:44|1.74695
07:21:46|1.74749
07:21:47|1.74749
07:21:47|1.74753
07:21:49|1.74883
07:21:50|1.7476
07:21:50|1.74805
07:21:52|1.7476
07:21:54|1.74656
07:21:55|1.74937
07:21:56|1.74759
07:21:57|1.74883
07:21:58|1.74883
07:21:59|1.74884
07:22:00|1.74884
07:22:01|1.74884
07:22:02|1.74884
07:22:03|1.74884
07:22:04|1.74883
07:22:06|1.74858
07:22:07|1.74872
07:22:08|1.7504
07:22:08|1.7496
07:22:09|1.74994
07:22:10|1.75049
07:22:12|1.75049
07:22:12|1.75033
07:22:14|1.75033
07:22:15|1.75033
07:22:16|1.75033
07:22:17|1.75034
07:22:18|1.75034
07:22:19|1.75034
07:22:20|1.75034
07:22:20|1.75014
07:22:22|1.75014
07:22:23|1.75014
07:22:23|1.75014
07:22:25|1.75098
07:22:26|1.75098
07:22:27|1.75098
07:22:28|1.75055
07:22:29|1.75055
07:22:29|1.75055
07:22:31|1.75055
07:22:32|1.74985
07:22:33|1.74985
07:22:34|1.74985
07:22:35|1.74979
07:22:36|1.74929
07:22:38|1.74929
07:22:39|1.74929
07:22:39|1.74905
07:22:40|1.74905
07:22:42|1.74944
07:22:43|1.74984
07:22:44|1.75
07:22:44|1.75
07:22:45|1.74999
07:22:47|1.75
07:22:47|1.75
07:22:49|1.75
07:22:49|1.75
07:22:50|1.75
07:22:52|1.75
07:22:52|1.74998
07:22:54|1.75025
07:22:56|1.75004
07:22:56|1.75067
07:22:57|1.75067
07:22:58|1.75012
07:22:59|1.75084
07:23:01|1.75066
07:23:01|1.75066
07:23:03|1.75084
07:23:03|1.75084
07:23:04|1.75084
07:23:05|1.75084
07:23:07|1.75084
07:23:08|1.75041
07:23:08|1.75041
07:23:10|1.75019
07:23:11|1.75019
07:23:12|1.7502
07:23:12|1.74987
07:23:14|1.74987
07:23:15|1.74981
07:23:16|1.74981
07:23:17|1.74981
07:23:18|1.74928
07:23:19|1.74896
07:23:19|1.74896
07:23:21|1.74877
07:23:22|1.74873
07:23:23|1.74906
07:23:24|1.74906
07:23:25|1.74906
07:23:25|1.74831
07:23:27|1.74901
07:23:28|1.74796
07:23:28|1.74796
07:23:30|1.7485
07:23:31|1.7485
07:23:32|1.74803
07:23:33|1.74843
07:23:34|1.74843
07:23:35|1.74994
07:23:36|1.74994
07:23:37|1.74994
07:23:38|1.74895
07:23:39|1.74895
07:23:40|1.74895
07:23:41|1.75009
07:23:42|1.75009
07:23:43|1.75009
07:23:44|1.75016
07:23:45|1.75016
07:23:46|1.75051
07:23:47|1.75051
07:23:48|1.75051
07:23:49|1.74983
07:23:50|1.74995
07:23:51|1.74995
07:23:52|1.74998
07:23:53|1.74998
07:23:54|1.74962
07:23:56|1.74998
07:23:56|1.74998
07:23:58|1.74998
07:23:58|1.74998
07:24:00|1.74954
07:24:01|1.74909
07:24:01|1.74988
07:24:02|1.74991
07:24:03|1.74991
07:24:05|1.74991
07:24:06|1.74991
07:24:07|1.74909
07:24:08|1.74909
07:24:10|1.74909
07:24:10|1.74985
07:24:11|1.74985
07:24:12|1.74985
07:24:13|1.74985
07:24:14|1.74746
07:24:15|1.74745
07:24:17|1.74745
07:24:17|1.74745
07:24:18|1.74745
07:24:19|1.74667
07:24:20|1.74775
07:24:22|1.74776
07:24:23|1.74776
07:24:23|1.74854
07:24:24|1.74909
07:24:25|1.74909
07:24:27|1.74909
07:24:27|1.74923
07:24:29|1.74983
07:24:29|1.74984
07:24:30|1.74984
07:24:31|1.74984
07:24:32|1.74979
07:24:33|1.74965
07:24:34|1.74922
07:24:35|1.74922
07:24:36|1.74922
07:24:37|1.74922
07:24:38|1.7492
07:24:39|1.74911
07:24:40|1.74911
07:24:41|1.74911
07:24:42|1.74955
07:24:43|1.74955
07:24:44|1.74955
07:24:45|1.74955
07:24:46|1.74955
07:24:48|1.75026
07:24:49|1.75026
07:24:49|1.74911
07:24:50|1.74911
07:24:52|1.74995
07:24:52|1.74995
07:24:53|1.74995
07:24:54|1.74935
07:24:56|1.74935
07:24:57|1.74939
07:24:58|1.74939
07:24:59|1.74926
07:25:00|1.74851
07:25:01|1.74851
07:25:02|1.74823
07:25:03|1.74808
07:25:04|1.7477
07:25:05|1.7477
07:25:06|1.74772
07:25:07|1.74758
07:25:08|1.74758
07:25:09|1.74758
07:25:10|1.74757
07:25:11|1.74757
07:25:12|1.74757
07:25:13|1.74772
07:25:14|1.74772
07:25:15|1.74772
07:25:16|1.74758
07:25:17|1.74758
07:25:18|1.74851
07:25:19|1.74851
07:25:20|1.74851
07:25:21|1.74806
07:25:22|1.74806
07:25:23|1.74806
07:25:24|1.74806
07:25:25|1.7472
07:25:26|1.74751
07:25:27|1.74826
07:25:28|1.74826
07:25:29|1.74826
07:25:30|1.74826
07:25:31|1.74826
07:25:32|1.74826
07:25:33|1.74826
07:25:34|1.74785
07:25:35|1.74823
07:25:37|1.74823
07:25:37|1.74792
07:25:39|1.74792
07:25:39|1.74792
07:25:40|1.74724
07:25:42|1.74804
07:25:42|1.74803
07:25:43|1.74803
07:25:45|1.74791
07:25:45|1.74823
07:25:46|1.74808
07:25:47|1.74808
07:25:48|1.74808
07:25:49|1.74784
07:25:50|1.74784
07:25:51|1.74784
07:25:52|1.74784
07:25:53|1.74811
07:25:54|1.74811
07:25:56|1.74811
07:25:56|1.74853
07:25:57|1.74933
07:25:59|1.74933
07:26:00|1.74802
07:26:01|1.74802
07:26:03|1.74903
07:26:03|1.74904
07:26:05|1.7484
07:26:06|1.74835
07:26:07|1.74835
07:26:08|1.74835
07:26:09|1.74835
07:26:10|1.74835
07:26:11|1.74835
07:26:12|1.74856
07:26:13|1.74856
07:26:13|1.74902
07:26:16|1.74903
07:26:17|1.74903
07:26:18|1.74902
07:26:18|1.74902
07:26:20|1.74902
07:26:21|1.74902
07:26:21|1.7481
07:26:22|1.7481
07:26:24|1.74883
07:26:25|1.74896
07:26:25|1.74893
07:26:27|1.74893
07:26:27|1.74824
07:26:28|1.74824
07:26:30|1.749
07:26:30|1.749
07:26:31|1.749
07:26:33|1.74818
07:26:33|1.74824
07:26:34|1.74824
07:26:35|1.74824
07:26:36|1.74824
07:26:38|1.74824
07:26:38|1.74903
07:26:39|1.74903
07:26:41|1.74903
07:26:41|1.74903
07:26:43|1.75
07:26:43|1.7508
07:26:44|1.74949
07:26:46|1.7508
07:26:47|1.7508
07:26:47|1.7508
07:26:49|1.7508
07:26:50|1.7508
07:26:50|1.7508
07:26:51|1.7508
07:26:52|1.75081
07:26:53|1.75099
07:26:54|1.75099
07:26:56|1.75099
07:26:57|1.75099
07:26:59|1.75081
07:27:00|1.75081
07:27:01|1.75096
07:27:02|1.75096
07:27:03|1.7504
07:27:04|1.7504
07:27:05|1.75019
07:27:06|1.75019
07:27:07|1.7502
07:27:08|1.7504
07:27:09|1.7504
07:27:10|1.75046
07:27:10|1.75046
07:27:12|1.75046
07:27:13|1.75046
07:27:15|1.75046
07:27:16|1.75046
07:27:16|1.74938
07:27:17|1.74938
07:27:18|1.74851
07:27:19|1.74851
07:27:21|1.74882
07:27:22|1.74882
07:27:22|1.74882
07:27:23|1.749
07:27:25|1.749
07:27:25|1.749
07:27:27|1.74851
07:27:28|1.74851
07:27:28|1.74789
07:27:29|1.74789
07:27:30|1.74789
07:27:31|1.74789
07:27:33|1.74789
07:27:33|1.74789
07:27:34|1.74911
07:27:35|1.74927
07:27:36|1.74927
07:27:38|1.74925
07:27:39|1.74925
07:27:39|1.74964
07:27:41|1.74964
07:27:42|1.74964
07:27:43|1.74964
07:27:44|1.74964
07:27:44|1.74964
07:27:46|1.74974
07:27:47|1.74909
07:27:48|1.74973
07:27:48|1.74895
07:27:50|1.7487
07:27:50|1.7487
07:27:51|1.7487
07:27:52|1.7487
07:27:54|1.7487
07:27:54|1.74995
07:27:55|1.74995
07:27:57|1.74979
07:27:58|1.74979
07:27:58|1.74979
07:28:00|1.74979
07:28:01|1.74979
07:28:02|1.74979
07:28:03|1.74979
07:28:05|1.74998
07:28:05|1.74998
07:28:07|1.74998
07:28:07|1.74998
07:28:08|1.74998
07:28:09|1.74998
07:28:11|1.74998
07:28:11|1.74998
07:28:12|1.74894
07:28:13|1.74894
07:28:14|1.74849
07:28:15|1.74849
07:28:17|1.74849
07:28:17|1.74849
07:28:19|1.74961
07:28:19|1.7488
07:28:21|1.74936
07:28:22|1.7496
07:28:22|1.7496
07:28:23|1.7496
07:28:24|1.7496
07:28:26|1.75043
07:28:27|1.75043
07:28:28|1.75043
07:28:30|1.75099
07:28:31|1.75101
07:28:32|1.75141
07:28:32|1.75141
07:28:33|1.75245
07:28:34|1.75245
07:28:36|1.75225
07:28:36|1.75246
07:28:37|1.75246
07:28:38|1.75197
07:28:39|1.75166
07:28:40|1.75166
07:28:41|1.75166
07:28:42|1.75166
07:28:43|1.75183
07:28:44|1.75183
07:28:45|1.752
07:28:46|1.752
07:28:47|1.752
07:28:48|1.752
07:28:50|1.752
07:28:51|1.752
07:28:51|1.752
07:28:53|1.752
07:28:53|1.75237
07:28:55|1.75237
07:28:55|1.75237
07:28:56|1.75237
07:28:57|1.75232
07:28:58|1.75247
07:28:59|1.75247
07:29:00|1.75247
07:29:01|1.75247
07:29:02|1.75247
07:29:04|1.75247
07:29:05|1.752
07:29:06|1.75301
07:29:08|1.75301
07:29:08|1.75169
07:29:10|1.75225
07:29:10|1.75225
07:29:12|1.75225
07:29:12|1.75225
07:29:13|1.75225
07:29:15|1.75225
07:29:15|1.75225
07:29:16|1.7522
07:29:17|1.7536
07:29:18|1.7536
07:29:20|1.7536
07:29:21|1.75281
07:29:21|1.75228
07:29:22|1.75228
07:29:23|1.75279
07:29:25|1.75279
07:29:25|1.75279
07:29:26|1.75285
07:29:27|1.75285
07:29:28|1.753
07:29:30|1.753
07:29:30|1.753
07:29:31|1.75301
07:29:33|1.75376
07:29:34|1.75301
07:29:34|1.75312
07:29:36|1.75225
07:29:37|1.75343
07:29:38|1.75343
07:29:38|1.75353
07:29:39|1.75353
07:29:40|1.75353
07:29:41|1.75353
07:29:42|1.75353
07:29:43|1.75353
07:29:44|1.75353
07:29:46|1.75353
07:29:46|1.75353
07:29:47|1.75353
07:29:49|1.75353
07:29:49|1.75353
07:29:50|1.75284
07:29:51|1.75254
07:29:53|1.75254
07:29:53|1.75254
07:29:55|1.75225
07:29:55|1.75225
07:29:56|1.75225
07:29:57|1.75185
07:29:58|1.752
07:29:59|1.75204
07:30:01|1.75203
07:30:03|1.75203
07:30:03|1.75139
07:30:04|1.75062
07:30:06|1.75016
07:30:07|1.75023
07:30:07|1.74799
07:30:09|1.74591
07:30:09|1.74591
07:30:11|1.74571
07:30:12|1.74571
07:30:13|1.74521
07:30:14|1.74507
07:30:15|1.74507
07:30:16|1.74528
07:30:17|1.74571
07:30:18|1.74499
07:30:19|1.74553
07:30:20|1.74553
07:30:21|1.74553
07:30:22|1.74553
07:30:23|1.74513
07:30:24|1.74551
07:30:25|1.74551
07:30:26|1.74514
07:30:27|1.74786
07:30:29|1.74653
07:30:29|1.74653
07:30:30|1.74653
07:30:31|1.7476
07:30:32|1.7476
07:30:33|1.74781
07:30:35|1.74781
07:30:35|1.74781
07:30:36|1.74781
07:30:37|1.74876
07:30:38|1.74876
07:30:40|1.74876
07:30:40|1.74876
07:30:41|1.74876
07:30:42|1.74928
07:30:43|1.74928
07:30:44|1.74928
07:30:46|1.74928
07:30:47|1.74928
07:30:47|1.74925
07:30:48|1.74925
07:30:49|1.74925
07:30:50|1.74925
07:30:51|1.7484
07:30:52|1.7484
07:30:53|1.7484
07:30:54|1.7484
07:30:55|1.7484
07:30:57|1.7484
07:30:57|1.7484
07:30:58|1.7484
07:31:00|1.74911
07:31:00|1.74827
07:31:01|1.74828
07:31:03|1.74828
07:31:03|1.74769
07:31:05|1.74718
07:31:06|1.74735
07:31:06|1.74729
07:31:08|1.74693
07:31:09|1.74693
07:31:09|1.74606
07:31:11|1.74606
07:31:12|1.74701
07:31:13|1.74701
07:31:14|1.747
07:31:15|1.747
07:31:15|1.74688
07:31:17|1.74688
07:31:18|1.74651
07:31:18|1.74695
07:31:20|1.74695
07:31:20|1.74695
07:31:21|1.74651
07:31:22|1.74675
07:31:23|1.74675
07:31:25|1.74633
07:31:26|1.74589
07:31:27|1.74589
07:31:27|1.74589
07:31:29|1.74612
07:31:29|1.74612
07:31:31|1.74612
07:31:32|1.74571
07:31:33|1.74571
07:31:34|1.74413
07:31:34|1.74468
07:31:36|1.74519
07:31:36|1.74517
07:31:37|1.74517
07:31:38|1.74439
07:31:39|1.74439
07:31:41|1.74462
07:31:42|1.74462
07:31:43|1.74517
07:31:44|1.74471
07:31:44|1.74462
07:31:46|1.74482
07:31:47|1.74489
07:31:47|1.74489
07:31:48|1.74393
07:31:49|1.7443
07:31:51|1.7443
07:31:52|1.7443
07:31:52|1.74357
07:31:54|1.74385
07:31:55|1.74372
07:31:56|1.74372
07:31:57|1.74454
07:31:58|1.74454
07:31:59|1.7443
07:32:00|1.7443
07:32:01|1.7462
07:32:03|1.74612
07:32:04|1.74612
07:32:05|1.74694
07:32:06|1.74724
07:32:08|1.74759
07:32:09|1.74816
07:32:10|1.74816
07:32:11|1.74816
07:32:12|1.74804
07:32:13|1.7475
07:32:14|1.7475
07:32:15|1.74758
07:32:16|1.74758
07:32:17|1.74758
07:32:18|1.74672
07:32:19|1.74697
07:32:20|1.74697
07:32:21|1.74697
07:32:22|1.74697
07:32:23|1.74697
07:32:25|1.7477
07:32:25|1.7477
07:32:26|1.7479
07:32:27|1.74825
07:32:28|1.74772
07:32:29|1.74772
07:32:31|1.74772
07:32:32|1.74809
07:32:32|1.74809
07:32:33|1.74743
07:32:34|1.74669
07:32:35|1.74669
07:32:36|1.74669
07:32:37|1.74669
07:32:38|1.74664
07:32:40|1.74686
07:32:40|1.74708
07:32:41|1.74708
07:32:43|1.74708
07:32:43|1.74708
07:32:45|1.74708
07:32:45|1.74816
07:32:47|1.74761
07:32:47|1.74761
07:32:48|1.74709
07:32:49|1.7471
07:32:51|1.74708
07:32:51|1.74564
07:32:52|1.74564
07:32:53|1.74564
07:32:54|1.74564
07:32:55|1.74515
07:32:56|1.74515
07:32:57|1.74515
07:32:59|1.74564
07:33:00|1.74567
07:33:00|1.74631
07:33:01|1.74631
07:33:02|1.74608
07:33:04|1.74608
07:33:05|1.74608
07:33:06|1.74608
07:33:06|1.74559
07:33:07|1.74559
07:33:08|1.74559
07:33:09|1.74564
07:33:11|1.7443
07:33:11|1.7443
07:33:12|1.7443
07:33:14|1.7443
07:33:15|1.7443
07:33:15|1.7443
07:33:17|1.74469
07:33:18|1.74469
07:33:20|1.74469
07:33:20|1.74461
07:33:22|1.74526
07:33:23|1.74526
07:33:23|1.7445
07:33:24|1.74561
07:33:26|1.74561
07:33:27|1.74561
07:33:28|1.74665
07:33:28|1.74665
07:33:29|1.74637
07:33:30|1.74425
07:33:31|1.74425
07:33:32|1.74425
07:33:33|1.74495
07:33:34|1.74495
07:33:35|1.74588
07:33:37|1.74588
07:33:37|1.74588
07:33:38|1.74588
07:33:39|1.74588
07:33:40|1.74665
07:33:41|1.74774
07:33:42|1.74774
07:33:43|1.74682
07:33:44|1.74682
07:33:46|1.74682
07:33:47|1.74637
07:33:48|1.74648
07:33:49|1.74575
07:33:49|1.74575
07:33:51|1.74575
07:33:52|1.74575
07:33:52|1.74655
07:33:54|1.74655
07:33:55|1.74655
07:33:56|1.74655
07:33:57|1.74655
07:33:58|1.74655
07:33:58|1.74515
07:34:00|1.74515
07:34:00|1.74515
07:34:02|1.74515
07:34:02|1.74596
07:34:04|1.74597
07:34:05|1.7467
07:34:07|1.7467
07:34:07|1.7467
07:34:09|1.7467
07:34:10|1.7467
07:34:11|1.7467
07:34:12|1.7467
07:34:13|1.7467
07:34:14|1.7467
07:34:14|1.74652
07:34:16|1.74652
07:34:17|1.74652
07:34:19|1.74652
07:34:20|1.74598
07:34:20|1.74592
07:34:21|1.74723
07:34:22|1.74723
07:34:24|1.74723
07:34:25|1.74723
07:34:25|1.74631
07:34:26|1.74631
07:34:27|1.74631
07:34:28|1.74631
07:34:29|1.74569
07:34:30|1.74569
07:34:31|1.74569
07:34:32|1.74625
07:34:33|1.74625
07:34:34|1.74625
07:34:35|1.74625
07:34:37|1.74632
07:34:38|1.74625
07:34:39|1.74625
07:34:40|1.74547
07:34:41|1.74547
07:34:41|1.74547
07:34:42|1.74547
07:34:43|1.74585
07:34:45|1.74585
07:34:46|1.74685
07:34:47|1.74685
07:34:48|1.74685
07:34:49|1.74685
07:34:50|1.74765
07:34:51|1.74781
07:34:52|1.74781
07:34:53|1.74784
07:34:54|1.74784
07:34:55|1.74757
07:34:56|1.74816
07:34:57|1.74816
07:34:58|1.74872
07:34:59|1.74872
07:35:00|1.74872
07:35:01|1.74872
07:35:02|1.74872
07:35:03|1.74818
07:35:04|1.74818
07:35:05|1.74818
07:35:06|1.74818
07:35:08|1.74818
07:35:09|1.74818
07:35:10|1.74818
07:35:11|1.74819
07:35:11|1.74819
07:35:12|1.74819
07:35:13|1.74819
07:35:15|1.7482
07:35:15|1.74784
07:35:16|1.74759
07:35:17|1.74759
07:35:18|1.74759
07:35:20|1.74871
07:35:20|1.74872
07:35:22|1.74872
07:35:23|1.74872
07:35:24|1.74872
07:35:25|1.74819
07:35:26|1.74894
07:35:27|1.74852
07:35:28|1.74851
07:35:28|1.74851
07:35:30|1.74842
07:35:31|1.74842
07:35:32|1.74894
07:35:32|1.74894
07:35:34|1.74894
07:35:35|1.74894
07:35:36|1.74894
07:35:37|1.74917
07:35:38|1.74917
07:35:39|1.74856
07:35:40|1.74857
07:35:40|1.74857
07:35:41|1.74911
07:35:43|1.74911
07:35:44|1.75097
07:35:45|1.74978
07:35:45|1.74978
07:35:47|1.74971
07:35:48|1.74955
07:35:48|1.74955
07:35:49|1.74955
07:35:50|1.74977
07:35:53|1.74977
07:35:54|1.74953
07:35:55|1.74953
07:35:55|1.74953
07:35:57|1.74953
07:35:58|1.74953
07:35:58|1.74953
07:36:00|1.74953
07:36:00|1.7483
07:36:02|1.74865
07:36:02|1.74865
07:36:04|1.75
07:36:05|1.75
07:36:05|1.75
07:36:07|1.75
07:36:09|1.74964
07:36:09|1.74964
07:36:11|1.74964
07:36:11|1.74941
07:36:12|1.74941
07:36:13|1.74976
07:36:15|1.74925
07:36:16|1.74849
07:36:16|1.74652
07:36:17|1.74652
07:36:19|1.7454
07:36:20|1.74502
07:36:21|1.74385
07:36:21|1.74484
07:36:23|1.74558
07:36:23|1.74496
07:36:25|1.74496
07:36:26|1.74501
07:36:27|1.74501
07:36:27|1.7443
07:36:29|1.7443
07:36:30|1.74458
07:36:31|1.74458
07:36:32|1.74458
07:36:33|1.74458
07:36:34|1.74675
07:36:36|1.74517
07:36:36|1.74517
07:36:38|1.74517
07:36:38|1.74547
07:36:39|1.74547
07:36:40|1.74547
07:36:41|1.74547
07:36:42|1.74463
07:36:43|1.74463
07:36:44|1.74559
07:36:45|1.74559
07:36:47|1.74598
07:36:48|1.74598
07:36:49|1.74598
07:36:49|1.74598
07:36:50|1.74598
07:36:51|1.74598
07:36:52|1.74598
07:36:53|1.74598
07:36:55|1.74598
07:36:56|1.74584
07:36:57|1.74584
07:36:57|1.74584
07:36:59|1.74584
07:36:59|1.74584
07:37:01|1.74584
07:37:01|1.74584
07:37:03|1.74524
07:37:04|1.74524
07:37:04|1.74524
07:37:06|1.74566
07:37:06|1.74566
07:37:08|1.74482
07:37:10|1.7443
07:37:11|1.7443
07:37:11|1.7443
07:37:12|1.7443
07:37:14|1.74495
07:37:15|1.74508
07:37:16|1.74508
07:37:16|1.74508
07:37:17|1.74508
07:37:19|1.74508
07:37:20|1.74471
07:37:21|1.74471
07:37:22|1.74471
07:37:24|1.74471
07:37:25|1.74438
07:37:26|1.74328
07:37:27|1.74328
07:37:28|1.74328
07:37:29|1.74369
07:37:29|1.743
07:37:31|1.74284
07:37:32|1.74289
07:37:33|1.74289
07:37:33|1.74289
07:37:35|1.74416
07:37:36|1.74258
07:37:37|1.74258
07:37:38|1.7431
07:37:39|1.7431
07:37:40|1.7431
07:37:41|1.7423
07:37:42|1.74201
07:37:43|1.74272
07:37:44|1.74157
07:37:45|1.74274
07:37:46|1.74285
07:37:47|1.74267
07:37:48|1.74276
07:37:49|1.74131
07:37:50|1.74188
07:37:51|1.74256
07:37:52|1.74285
07:37:53|1.74384
07:37:54|1.74384
07:37:55|1.74384
07:37:56|1.74567
07:37:57|1.74442
07:37:58|1.74353
07:37:59|1.74388
07:38:00|1.74473
07:38:01|1.74511
07:38:02|1.74571
07:38:03|1.74571
07:38:04|1.74596
07:38:05|1.74614
07:38:06|1.74614
07:38:07|1.74631
07:38:08|1.74631
07:38:10|1.74621
07:38:11|1.74747
07:38:12|1.74747
07:38:13|1.74747
07:38:14|1.74731
07:38:15|1.74718
07:38:16|1.74715
07:38:17|1.74715
07:38:18|1.74715
07:38:19|1.74715
07:38:20|1.74715
07:38:21|1.74709
07:38:22|1.74709
07:38:23|1.74709
07:38:24|1.74709
07:38:25|1.74709
07:38:26|1.74744
07:38:27|1.74744
07:38:28|1.74744
07:38:29|1.74801
07:38:30|1.74868
07:38:31|1.74928
07:38:32|1.74932
07:38:33|1.74932
07:38:34|1.74925
07:38:35|1.74919
07:38:37|1.74919
07:38:37|1.74919
07:38:39|1.74917
07:38:39|1.74917
07:38:40|1.74917
07:38:41|1.74917
07:38:42|1.74865
07:38:43|1.74867
07:38:44|1.74867
07:38:45|1.74898
07:38:47|1.74898
07:38:48|1.74898
07:38:49|1.74936
07:38:49|1.74936
07:38:50|1.74936
07:38:51|1.74932
07:38:53|1.75099
07:38:53|1.75052
07:38:55|1.75052
07:38:56|1.75052
07:38:57|1.75052
07:38:57|1.75052
07:38:58|1.75052
07:38:59|1.74991
07:39:01|1.74991
07:39:02|1.75052
07:39:03|1.75052
07:39:03|1.75052
07:39:05|1.75052
07:39:06|1.75052
07:39:06|1.75052
07:39:08|1.75006
07:39:08|1.75006
07:39:11|1.75006
07:39:12|1.7513
07:39:13|1.75069
07:39:15|1.7516
07:39:16|1.75195
07:39:17|1.75145
07:39:17|1.75145
07:39:19|1.75138
07:39:20|1.75138
07:39:21|1.75137
07:39:22|1.75137
07:39:23|1.75121
07:39:24|1.75122
07:39:25|1.75145
07:39:26|1.75145
07:39:27|1.75145
07:39:28|1.75116
07:39:29|1.75116
07:39:30|1.75055
07:39:31|1.75
07:39:32|1.75
07:39:33|1.75
07:39:34|1.75
07:39:35|1.75025
07:39:36|1.75025
07:39:37|1.75025
07:39:38|1.74992
07:39:39|1.74992
07:39:40|1.74962
07:39:41|1.74982
07:39:42|1.75
07:39:43|1.75
07:39:44|1.75044
07:39:45|1.75043
07:39:46|1.75043
07:39:47|1.75108
07:39:48|1.75108
07:39:49|1.75108
07:39:50|1.75104
07:39:51|1.75104
07:39:52|1.75162
07:39:53|1.75162
07:39:54|1.7516
07:39:55|1.75044
07:39:56|1.75064
07:39:57|1.75064
07:39:58|1.75153
07:39:59|1.75153
07:40:00|1.75375
07:40:01|1.75375
07:40:02|1.75375
07:40:03|1.75375
07:40:05|1.75159
07:40:05|1.75323
07:40:06|1.75323
07:40:07|1.75323
07:40:08|1.75245
07:40:09|1.75127
07:40:10|1.75127
07:40:12|1.75276
07:40:13|1.7523
07:40:14|1.7523
07:40:16|1.75213
07:40:17|1.75254
07:40:17|1.75254
07:40:19|1.75213
07:40:19|1.75213
07:40:21|1.75213
07:40:22|1.75323
07:40:22|1.75323
07:40:23|1.75306
07:40:25|1.75306
07:40:26|1.75306
07:40:27|1.75306
07:40:28|1.75306
07:40:29|1.75308
07:40:30|1.75308
07:40:30|1.75296
07:40:32|1.75323
07:40:33|1.75328
07:40:33|1.75361
07:40:35|1.75361
07:40:35|1.75329
07:40:37|1.75329
07:40:37|1.75329
07:40:39|1.75362
07:40:40|1.75341
07:40:41|1.75341
07:40:42|1.75341
07:40:43|1.75248
07:40:44|1.75248
07:40:45|1.75244
07:40:46|1.75243
07:40:47|1.75238
07:40:48|1.7528
07:40:50|1.7528
07:40:50|1.75248
07:40:51|1.75181
07:40:53|1.75266
07:40:53|1.75266
07:40:55|1.75266
07:40:55|1.75266
07:40:56|1.75266
07:40:58|1.75288
07:40:59|1.75288
07:40:59|1.75288
07:41:01|1.75288
07:41:02|1.75316
07:41:03|1.75316
07:41:03|1.75316
07:41:05|1.75316
07:41:06|1.75316
07:41:06|1.75399
07:41:08|1.75399
07:41:09|1.75399
07:41:09|1.75399
07:41:10|1.75399
07:41:13|1.75375
07:41:13|1.75331
07:41:15|1.75398
07:41:16|1.75315
07:41:17|1.75315
07:41:17|1.75315
07:41:19|1.75316
07:41:20|1.75307
07:41:21|1.75307
07:41:22|1.75248
07:41:23|1.75248
07:41:24|1.75246
07:41:25|1.75244
07:41:26|1.75244
07:41:27|1.75244
07:41:27|1.75244
07:41:29|1.75244
07:41:30|1.75267
07:41:31|1.75267
07:41:31|1.75267
07:41:33|1.75267
07:41:33|1.75266
07:41:34|1.75266
07:41:36|1.75266
07:41:37|1.75257
07:41:38|1.75257
07:41:39|1.75257
07:41:40|1.75257
07:41:41|1.75243
07:41:42|1.75243
07:41:43|1.75243
07:41:44|1.75165
07:41:45|1.75092
07:41:46|1.75115
07:41:47|1.75115
07:41:48|1.75198
07:41:49|1.75198
07:41:50|1.75198
07:41:51|1.75198
07:41:52|1.75188
07:41:53|1.75188
07:41:54|1.75188
07:41:55|1.75215
07:41:56|1.75187
07:41:57|1.75175
07:41:58|1.75067
07:41:59|1.75
07:42:00|1.75
07:42:01|1.75
07:42:02|1.75
07:42:03|1.74964
07:42:04|1.74928
07:42:05|1.74917
07:42:06|1.74917
07:42:07|1.74787
07:42:08|1.74843
07:42:09|1.74751
07:42:10|1.74751
07:42:11|1.74751
07:42:12|1.74751
07:42:13|1.74751
07:42:15|1.74751
07:42:16|1.74707
07:42:17|1.74585
07:42:18|1.74585
07:42:19|1.74585
07:42:20|1.74585
07:42:21|1.74544
07:42:22|1.74454
07:42:23|1.74496
07:42:24|1.74495
07:42:25|1.74148
07:42:26|1.74245
07:42:27|1.74426
07:42:28|1.7433
07:42:29|1.74082
07:42:30|1.74083
07:42:31|1.74084
07:42:32|1.74083
07:42:33|1.74083
07:42:34|1.74083
07:42:35|1.73979
07:42:36|1.73979
07:42:37|1.74016
07:42:38|1.74016
07:42:39|1.73929
07:42:40|1.73857
07:42:41|1.7395
07:42:42|1.7395
07:42:43|1.7395
07:42:44|1.73931
07:42:45|1.73914
07:42:46|1.73914
07:42:47|1.73947
07:42:49|1.73856
07:42:49|1.73946
07:42:50|1.73946
07:42:51|1.73946
07:42:52|1.73946
07:42:53|1.73946
07:42:55|1.73917
07:42:55|1.73946
07:42:56|1.73935
07:42:57|1.73935
07:42:58|1.73946
07:42:59|1.73913
07:43:00|1.73946
07:43:01|1.74007
07:43:02|1.74085
07:43:03|1.73946
07:43:04|1.73946
07:43:05|1.7411
07:43:06|1.7411
07:43:07|1.74028
07:43:08|1.74056
07:43:10|1.74056
07:43:11|1.74109
07:43:11|1.74109
07:43:12|1.74109
07:43:14|1.7402
07:43:15|1.74021
07:43:17|1.74016
07:43:17|1.74016
07:43:19|1.73959
07:43:20|1.73946
07:43:21|1.73946
07:43:22|1.74016
07:43:23|1.74016
07:43:24|1.74016
07:43:25|1.74016
07:43:26|1.74016
07:43:27|1.74021
07:43:28|1.74021
07:43:29|1.74022
07:43:30|1.74022
07:43:31|1.74042
07:43:32|1.74042
07:43:33|1.74042
07:43:34|1.74164
07:43:35|1.74195
07:43:36|1.74086
07:43:37|1.74119
07:43:38|1.74152
07:43:39|1.74152
07:43:40|1.74152
07:43:41|1.74023
07:43:42|1.74128
07:43:43|1.74128
07:43:44|1.74128
07:43:45|1.74128
07:43:46|1.74128
07:43:47|1.74128
07:43:48|1.74162
07:43:49|1.74181
07:43:51|1.74182
07:43:51|1.74182
07:43:53|1.74182
07:43:53|1.74203
07:43:55|1.74083
07:43:55|1.74128
07:43:57|1.74169
07:43:58|1.74169
07:43:59|1.74169
07:44:00|1.74169
07:44:01|1.74156
07:44:02|1.74169
07:44:03|1.74093
07:44:04|1.74086
07:44:05|1.74086
07:44:06|1.74086
07:44:07|1.74023
07:44:08|1.74126
07:44:09|1.74126
07:44:10|1.74126
07:44:11|1.74109
07:44:12|1.74109
07:44:13|1.74109
07:44:15|1.73985
07:44:17|1.73985
07:44:17|1.73845
07:44:19|1.73915
07:44:19|1.73915
07:44:21|1.73915
07:44:21|1.73914
07:44:23|1.74135
07:44:23|1.74066
07:44:24|1.73995
07:44:25|1.74033
07:44:26|1.74033
07:44:27|1.74051
07:44:29|1.74051
07:44:30|1.73979
07:44:31|1.74021
07:44:32|1.73953
07:44:33|1.74007
07:44:34|1.74007
07:44:35|1.7405
07:44:36|1.74038
07:44:37|1.74051
07:44:39|1.74051
07:44:39|1.74013
07:44:40|1.74051
07:44:41|1.74104
07:44:42|1.74104
07:44:43|1.74104
07:44:45|1.74104
07:44:45|1.74104
07:44:46|1.74153
07:44:48|1.74166
07:44:48|1.74166
07:44:49|1.74166
07:44:50|1.74249
07:44:51|1.74249
07:44:53|1.74226
07:44:53|1.74295
07:44:55|1.74295
07:44:56|1.74362
07:44:57|1.74362
07:44:57|1.74362
07:44:59|1.74362
07:45:00|1.74362
07:45:01|1.74363
07:45:02|1.74363
07:45:03|1.74479
07:45:04|1.74479
07:45:05|1.74479
07:45:06|1.74315
07:45:07|1.74306
07:45:08|1.74232
07:45:08|1.74232
07:45:10|1.74232
07:45:11|1.74232
07:45:12|1.74232
07:45:12|1.74153
07:45:13|1.74151
07:45:15|1.74081
07:45:17|1.74081
07:45:18|1.74081
07:45:20|1.74034
07:45:21|1.74034
07:45:22|1.73935
07:45:23|1.73935
07:45:23|1.73935
07:45:26|1.73935
07:45:26|1.74104
07:45:27|1.7409
07:45:29|1.7409
07:45:29|1.7405
07:45:30|1.7405
07:45:31|1.74042
07:45:33|1.74037
07:45:33|1.74037
07:45:35|1.74047
07:45:36|1.74047
07:45:36|1.74034
07:45:38|1.74037
07:45:38|1.74037
07:45:39|1.73987
07:45:40|1.73987
07:45:42|1.74012
07:45:43|1.74012
07:45:43|1.74012
07:45:44|1.74012
07:45:45|1.73935
07:45:46|1.73935
07:45:47|1.73935
07:45:49|1.73935
07:45:49|1.73935
07:45:50|1.73935
07:45:51|1.73935
07:45:52|1.73915
07:45:53|1.73915
07:45:54|1.73857
07:45:55|1.73934
07:45:57|1.73934
07:45:58|1.73934
07:45:59|1.73934
07:46:00|1.73934
07:46:01|1.73983
07:46:02|1.74
07:46:04|1.73935
07:46:04|1.73935
07:46:05|1.7392
07:46:06|1.73884
07:46:07|1.7393
07:46:09|1.7393
07:46:09|1.7393
07:46:10|1.7393
07:46:12|1.73956
07:46:12|1.73983
07:46:13|1.74012
07:46:14|1.74012
07:46:15|1.73974
07:46:16|1.73895
07:46:18|1.73895
07:46:20|1.73895
07:46:21|1.73827
07:46:22|1.7386
07:46:22|1.7372
07:46:24|1.7363
07:46:25|1.73699
07:46:26|1.73677
07:46:28|1.73699
07:46:29|1.73699
07:46:30|1.73698
07:46:31|1.73721
07:46:32|1.73726
07:46:34|1.73957
07:46:35|1.7394
07:46:36|1.73849
07:46:37|1.73788
07:46:38|1.73788
07:46:38|1.74044
07:46:39|1.74096
07:46:40|1.74096
07:46:41|1.74103
07:46:43|1.74103
07:46:43|1.74103
07:46:45|1.74103
07:46:45|1.74103
07:46:46|1.74151
07:46:48|1.74151
07:46:49|1.74136
07:46:50|1.74136
07:46:51|1.74136
07:46:51|1.73936
07:46:53|1.73936
07:46:53|1.73936
07:46:54|1.73936
07:46:56|1.73936
07:46:56|1.73807
07:46:57|1.73807
07:46:59|1.73807
07:47:00|1.73807
07:47:00|1.73807
07:47:02|1.73834
07:47:02|1.73894
07:47:03|1.73959
07:47:05|1.74105
07:47:06|1.74099
07:47:07|1.74098
07:47:08|1.74051
07:47:09|1.74057
07:47:10|1.74057
07:47:10|1.74057
07:47:12|1.74057
07:47:13|1.74057
07:47:14|1.74051
07:47:15|1.74018
07:47:15|1.74018
07:47:16|1.73936
07:47:19|1.73881
07:47:20|1.73791
07:47:21|1.73783
07:47:22|1.73783
07:47:23|1.73783
07:47:24|1.73783
07:47:25|1.73783
07:47:26|1.73863
07:47:26|1.73741
07:47:27|1.73765
07:47:28|1.73765
07:47:29|1.73765
07:47:31|1.73686
07:47:31|1.73685
07:47:33|1.73719
07:47:34|1.73715
07:47:35|1.73774
07:47:36|1.73725
07:47:37|1.73797
07:47:38|1.73797
07:47:39|1.73847
07:47:39|1.73847
07:47:41|1.73847
07:47:42|1.73847
07:47:43|1.73847
07:47:44|1.73881
07:47:44|1.73819
07:47:46|1.73819
07:47:47|1.73745
07:47:47|1.73797
07:47:49|1.73797
07:47:49|1.73797
07:47:51|1.73847
07:47:52|1.73847
07:47:53|1.73895
07:47:54|1.73895
07:47:55|1.73895
07:47:55|1.73895
07:47:56|1.73895
07:47:58|1.73783
07:47:59|1.73783
07:48:00|1.73783
07:48:01|1.73783
07:48:02|1.73783
07:48:03|1.73783
07:48:04|1.73817
07:48:05|1.73783
07:48:06|1.73809
07:48:07|1.73809
07:48:08|1.73809
07:48:10|1.73809
07:48:11|1.73746
07:48:11|1.73813
07:48:12|1.7378
07:48:13|1.73732
07:48:15|1.73738
07:48:15|1.73634
07:48:16|1.73634
07:48:17|1.73578
07:48:19|1.73478
07:48:20|1.73504
07:48:22|1.73355
07:48:23|1.73355
07:48:24|1.73447
07:48:24|1.73368
07:48:26|1.73368
07:48:26|1.73366
07:48:28|1.73381
07:48:28|1.73275
07:48:29|1.73275
07:48:30|1.73405
07:48:32|1.73427
07:48:33|1.73005
07:48:34|1.73098
07:48:35|1.73166
07:48:36|1.73268
07:48:37|1.73268
07:48:38|1.73284
07:48:39|1.7332
07:48:39|1.73443
07:48:41|1.73353
07:48:42|1.73335
07:48:42|1.73319
07:48:44|1.73319
07:48:45|1.73319
07:48:46|1.73319
07:48:47|1.73319
07:48:48|1.73319
07:48:50|1.73319
07:48:51|1.73319
07:48:51|1.73373
07:48:53|1.73373
07:48:54|1.73382
07:48:54|1.73274
07:48:56|1.73293
07:48:57|1.73247
07:48:57|1.73247
07:48:59|1.73247
07:49:00|1.73247
07:49:00|1.73282
07:49:02|1.73233
07:49:02|1.73323
07:49:03|1.73382
07:49:04|1.73374
07:49:05|1.73374
07:49:06|1.73374
07:49:07|1.73438
07:49:08|1.73484
07:49:10|1.73484
07:49:10|1.73562
07:49:12|1.73562
07:49:12|1.73624
07:49:13|1.73639
07:49:14|1.73639
07:49:15|1.73484
07:49:16|1.73485
07:49:17|1.73484
07:49:19|1.73163
07:49:20|1.73158
07:49:21|1.73247
07:49:23|1.73257
07:49:24|1.73257
07:49:24|1.73287
07:49:26|1.73357
07:49:26|1.73357
07:49:27|1.73438
07:49:28|1.7337
07:49:29|1.7337
07:49:31|1.7337
07:49:32|1.734
07:49:33|1.73411
07:49:34|1.73373
07:49:35|1.73373
07:49:36|1.73373
07:49:37|1.73373
07:49:38|1.73559
07:49:40|1.73491
07:49:40|1.73532
07:49:42|1.73532
07:49:42|1.73492
07:49:44|1.73492
07:49:44|1.73492
07:49:46|1.73421
07:49:46|1.73421
07:49:47|1.73421
07:49:48|1.73421
07:49:49|1.73421
07:49:50|1.73515
07:49:51|1.7349
07:49:52|1.73591
07:49:53|1.73591
07:49:54|1.73456
07:49:55|1.73456
07:49:56|1.73456
07:49:57|1.73421
07:49:58|1.73421
07:49:59|1.73421
07:50:01|1.734
07:50:01|1.73357
07:50:02|1.73387
07:50:04|1.73387
07:50:05|1.73301
07:50:06|1.73301
07:50:07|1.73319
07:50:08|1.73319
07:50:09|1.73319
07:50:10|1.73287
07:50:11|1.73287
07:50:12|1.73287
07:50:13|1.73287
07:50:14|1.73287
07:50:15|1.73287
07:50:16|1.73287
07:50:17|1.73338
07:50:18|1.73338
07:50:19|1.73416
07:50:20|1.73496
07:50:22|1.73518
07:50:23|1.73518
07:50:24|1.73521
07:50:25|1.73422
07:50:26|1.73421
07:50:27|1.73369
07:50:28|1.73336
07:50:29|1.73336
07:50:31|1.73282
07:50:31|1.73595
07:50:32|1.73611
07:50:33|1.73611
07:50:34|1.73575
07:50:36|1.73575
07:50:36|1.73575
07:50:37|1.73575
07:50:38|1.73575
07:50:40|1.73575
07:50:41|1.73575
07:50:42|1.73575
07:50:43|1.7363
07:50:44|1.73813
07:50:45|1.73856
07:50:46|1.73856
07:50:47|1.73831
07:50:48|1.73831
07:50:49|1.73831
07:50:50|1.73831
07:50:51|1.73831
07:50:52|1.73905
07:50:53|1.73886
07:50:54|1.73886
07:50:55|1.73886
07:50:56|1.73886
07:50:57|1.73776
07:50:58|1.73716
07:50:59|1.73716
07:51:00|1.73716
07:51:01|1.73716
07:51:02|1.73716
07:51:03|1.73716
07:51:04|1.73716
07:51:05|1.73716
07:51:06|1.73703
07:51:07|1.73696
07:51:08|1.73696
07:51:09|1.73743
07:51:10|1.73743
07:51:11|1.7361
07:51:12|1.7353
07:51:13|1.7353
07:51:14|1.7353
07:51:15|1.7353
07:51:16|1.7353
07:51:17|1.73504
07:51:18|1.73504
07:51:19|1.73504
07:51:20|1.73488
07:51:22|1.73488
07:51:24|1.73625
07:51:24|1.73622
07:51:26|1.73622
07:51:27|1.73607
07:51:27|1.73542
07:51:28|1.73542
07:51:30|1.73542
07:51:30|1.73542
07:51:31|1.73559
07:51:32|1.73559
07:51:34|1.73559
07:51:34|1.73566
07:51:35|1.73566
07:51:37|1.73585
07:51:38|1.73585
07:51:39|1.73645
07:51:40|1.73645
07:51:41|1.73645
07:51:41|1.73702
07:51:42|1.73702
07:51:43|1.73702
07:51:45|1.73629
07:51:46|1.73629
07:51:47|1.73629
07:51:47|1.73629
07:51:49|1.73621
07:51:50|1.73603
07:51:50|1.73544
07:51:52|1.73544
07:51:53|1.73395
07:51:54|1.73395
07:51:55|1.73395
07:51:56|1.7342
07:51:57|1.7342
07:51:58|1.7342
07:51:59|1.7342
07:52:00|1.7342
07:52:01|1.7342
07:52:02|1.7342
07:52:03|1.7342
07:52:04|1.73558
07:52:05|1.73569
07:52:06|1.73569
07:52:07|1.73569
07:52:08|1.73569
07:52:09|1.73569
07:52:10|1.73569
07:52:11|1.73569
07:52:12|1.73569
07:52:13|1.73721
07:52:14|1.73721
07:52:15|1.73721
07:52:16|1.73721
07:52:17|1.7361
07:52:18|1.7361
07:52:19|1.7361
07:52:20|1.73615
07:52:21|1.73615
07:52:22|1.73709
07:52:23|1.73778
07:52:24|1.7376
07:52:25|1.73708
07:52:26|1.73708
07:52:28|1.73758
07:52:28|1.73758
07:52:30|1.7388
07:52:30|1.7388
07:52:32|1.73861
07:52:32|1.73928
07:52:33|1.73928
07:52:34|1.73998
07:52:37|1.74005
07:52:37|1.74005
07:52:38|1.74033
07:52:39|1.74033
07:52:41|1.73999
07:52:41|1.73895
07:52:42|1.73895
07:52:43|1.73895
07:52:45|1.73895
07:52:45|1.73895
07:52:46|1.73711
07:52:47|1.73711
07:52:48|1.73708
07:52:49|1.73743
07:52:50|1.73709
07:52:51|1.73709
07:52:52|1.73709
07:52:53|1.73811
07:52:54|1.73811
07:52:55|1.73811
07:52:56|1.73811
07:52:57|1.73846
07:52:58|1.739
07:53:00|1.73947
07:53:01|1.73947
07:53:01|1.7395
07:53:02|1.73968
07:53:03|1.74045
07:53:04|1.74045
07:53:05|1.74055
07:53:06|1.73994
07:53:07|1.73961
07:53:08|1.73961
07:53:10|1.73831
07:53:10|1.73862
07:53:12|1.73928
07:53:13|1.7382
07:53:13|1.7382
07:53:15|1.73683
07:53:15|1.73683
07:53:16|1.73683
07:53:17|1.73683
07:53:19|1.73765
07:53:19|1.73765
07:53:20|1.73765
07:53:21|1.73675
07:53:22|1.73773
07:53:24|1.73793
07:53:25|1.73801
07:53:26|1.73801
07:53:28|1.73801
07:53:29|1.73828
07:53:30|1.73828
07:53:31|1.73828
07:53:31|1.73828
07:53:33|1.73828
07:53:34|1.73828
07:53:35|1.737
07:53:35|1.737
07:53:37|1.737
07:53:37|1.737
07:53:39|1.737
07:53:40|1.737
07:53:40|1.737
07:53:41|1.737
07:53:42|1.73808
07:53:43|1.73808
07:53:44|1.73743
07:53:46|1.73743
07:53:47|1.73743
07:53:47|1.73743
07:53:48|1.73709
07:53:50|1.73709
07:53:50|1.73709
07:53:51|1.73709
07:53:52|1.73709
07:53:54|1.73802
07:53:55|1.73802
07:53:56|1.73816
07:53:57|1.73816
07:53:58|1.73816
07:53:59|1.73816
07:54:00|1.73732
07:54:01|1.73732
07:54:02|1.73732
07:54:03|1.73779
07:54:04|1.73734
07:54:05|1.73709
07:54:06|1.7373
07:54:07|1.738
07:54:08|1.73855
07:54:09|1.73679
07:54:10|1.73679
07:54:11|1.73679
07:54:12|1.73679
07:54:13|1.73678
07:54:14|1.73678
07:54:15|1.73699
07:54:16|1.73699
07:54:17|1.73699
07:54:18|1.73699
07:54:19|1.73711
07:54:20|1.73711
07:54:21|1.73711
07:54:22|1.73711
07:54:23|1.73711
07:54:24|1.73628
07:54:26|1.73628
07:54:26|1.73628
07:54:28|1.73628
07:54:29|1.73628
07:54:30|1.73628
07:54:31|1.73699
07:54:32|1.73699
07:54:33|1.73699
07:54:34|1.73699
07:54:36|1.73699
07:54:37|1.73699
07:54:37|1.73699
07:54:38|1.73699
07:54:40|1.73693
07:54:41|1.73693
07:54:42|1.73705
07:54:43|1.73705
07:54:44|1.7372
07:54:44|1.7372
07:54:46|1.7372
07:54:46|1.7372
07:54:47|1.7372
07:54:48|1.7372
07:54:50|1.7372
07:54:50|1.7372
07:54:52|1.7372
07:54:52|1.73691
07:54:53|1.73691
07:54:55|1.73691
07:54:56|1.73691
07:54:56|1.73691
07:54:58|1.73691
07:54:59|1.73691
07:55:00|1.73727
07:55:01|1.73727
07:55:02|1.73727
07:55:03|1.73718
07:55:04|1.73718
07:55:06|1.73718
07:55:07|1.73718
07:55:07|1.73718
07:55:08|1.73772
07:55:09|1.73772
07:55:10|1.73816
07:55:11|1.73827
07:55:13|1.7382
07:55:13|1.7382
07:55:14|1.73845
07:55:15|1.73845
07:55:16|1.73913
07:55:17|1.73958
07:55:18|1.74042
07:55:19|1.74015
07:55:21|1.74015
07:55:21|1.74015
07:55:23|1.74015
07:55:23|1.74166
07:55:25|1.73996
07:55:25|1.73996
07:55:28|1.74213
07:55:29|1.74214
07:55:30|1.74214
07:55:32|1.74273
07:55:33|1.74284
07:55:34|1.74356
07:55:35|1.74325
07:55:36|1.74324
07:55:37|1.74324
07:55:38|1.74324
07:55:39|1.74316
07:55:40|1.74363
07:55:41|1.74363
07:55:42|1.74226
07:55:44|1.74297
07:55:45|1.74297
07:55:45|1.74297
07:55:46|1.74297
07:55:47|1.74297
07:55:49|1.74297
07:55:51|1.74297
07:55:51|1.74297
07:55:53|1.74297
07:55:54|1.74297
07:55:54|1.74297
07:55:55|1.74324
07:55:56|1.74324
07:55:57|1.74324
07:55:58|1.74324
07:56:00|1.74356
07:56:01|1.74399
07:56:02|1.74399
07:56:03|1.74416
07:56:04|1.74416
07:56:05|1.74416
07:56:06|1.74416
07:56:07|1.74327
07:56:09|1.74325
07:56:09|1.74325
07:56:11|1.74324
07:56:11|1.74324
07:56:12|1.74181
07:56:13|1.7427
07:56:15|1.7427
07:56:16|1.74032
07:56:17|1.74032
07:56:17|1.74032
07:56:18|1.74032
07:56:19|1.74258
07:56:20|1.74258
07:56:22|1.74057
07:56:22|1.74161
07:56:23|1.74178
07:56:24|1.74178
07:56:26|1.74178
07:56:27|1.74016
07:56:28|1.74015
07:56:29|1.74015
07:56:30|1.74076
07:56:31|1.74076
07:56:32|1.74102
07:56:33|1.73997
07:56:35|1.73884
07:56:35|1.73956
07:56:37|1.73956
07:56:38|1.74042
07:56:39|1.74042
07:56:39|1.74042
07:56:41|1.74042
07:56:42|1.74042
07:56:43|1.74008
07:56:44|1.74027
07:56:45|1.74018
07:56:46|1.74018
07:56:47|1.74018
07:56:48|1.74018
07:56:49|1.74018
07:56:50|1.74018
07:56:51|1.74018
07:56:52|1.74018
07:56:53|1.74018
07:56:54|1.73973
07:56:55|1.73891
07:56:56|1.73891
07:56:57|1.73891
07:56:58|1.73891
07:56:59|1.7399
07:57:00|1.7399
07:57:01|1.7399
07:57:02|1.7399
07:57:03|1.73914
07:57:04|1.73914
07:57:05|1.73914
07:57:06|1.73914
07:57:07|1.73979
07:57:08|1.73979
07:57:09|1.73979
07:57:10|1.73979
07:57:12|1.73979
07:57:12|1.73979
07:57:13|1.73979
07:57:14|1.73979
07:57:15|1.73979
07:57:16|1.74112
07:57:17|1.74112
07:57:19|1.74044
07:57:20|1.74091
07:57:20|1.74091
07:57:21|1.74015
07:57:22|1.74015
07:57:23|1.74015
07:57:24|1.7416
07:57:25|1.74123
07:57:26|1.74123
07:57:27|1.74116
07:57:29|1.74116
07:57:30|1.74116
07:57:31|1.74116
07:57:32|1.74116
07:57:33|1.74116
07:57:33|1.74218
07:57:35|1.74218
07:57:36|1.74198
07:57:37|1.74198
07:57:38|1.74198
07:57:38|1.74198
07:57:40|1.74198
07:57:41|1.74198
07:57:42|1.7428
07:57:43|1.7428
07:57:44|1.74297
07:57:45|1.74297
07:57:46|1.74297
07:57:47|1.74297
07:57:48|1.74297
07:57:49|1.74297
07:57:50|1.74297
07:57:51|1.74297
07:57:52|1.7432
07:57:53|1.7432
07:57:54|1.7432
07:57:55|1.74384
07:57:56|1.74384
07:57:57|1.74384
07:57:58|1.74328
07:57:59|1.74328
07:58:00|1.74328
07:58:01|1.74328
07:58:02|1.74399
07:58:03|1.74451
07:58:04|1.74413
07:58:05|1.74413
07:58:06|1.74413
07:58:07|1.74413
07:58:08|1.74413
07:58:09|1.74518
07:58:10|1.74501
07:58:11|1.74613
07:58:12|1.74567
07:58:13|1.74589
07:58:14|1.74563
07:58:15|1.74563
07:58:16|1.74501
07:58:17|1.74501
07:58:18|1.74423
07:58:19|1.74423
07:58:20|1.74407
07:58:21|1.74407
07:58:22|1.74407
07:58:23|1.74407
07:58:24|1.74444
07:58:25|1.74388
07:58:26|1.74391
07:58:27|1.74391
07:58:28|1.74391
07:58:30|1.74391
07:58:30|1.74391
07:58:33|1.74391
07:58:34|1.74391
07:58:35|1.74413
07:58:36|1.74413
07:58:36|1.74413
07:58:37|1.74413
07:58:39|1.74413
07:58:39|1.74413
07:58:41|1.74413
07:58:42|1.74413
07:58:43|1.74413
07:58:43|1.74423
07:58:45|1.74423
07:58:46|1.74423
07:58:46|1.74423
07:58:48|1.74423
07:58:48|1.74537
07:58:49|1.74537
07:58:51|1.74537
07:58:51|1.74537
07:58:52|1.74537
07:58:54|1.74537
07:58:54|1.74537
07:58:55|1.74537
07:58:56|1.74537
07:58:57|1.74455
07:58:58|1.74408
07:59:00|1.74354
07:59:00|1.74235
07:59:02|1.74235
07:59:02|1.74223
07:59:03|1.74223
07:59:04|1.7433
07:59:05|1.74244
07:59:07|1.74244
07:59:08|1.74214
07:59:09|1.7433
07:59:10|1.7433
07:59:11|1.7433
07:59:12|1.7433
07:59:13|1.7433
07:59:14|1.74381
07:59:15|1.74381
07:59:16|1.74381
07:59:17|1.74399
07:59:18|1.74399
07:59:19|1.74399
07:59:20|1.74399
07:59:21|1.74343
07:59:22|1.74343
07:59:23|1.74343
07:59:24|1.74381
07:59:25|1.74417
07:59:26|1.74551
07:59:27|1.74551
07:59:28|1.74551
07:59:29|1.74551
07:59:31|1.74571
07:59:32|1.7459
07:59:34|1.7459
07:59:35|1.74591
07:59:36|1.74595
07:59:37|1.74598
07:59:38|1.74598
07:59:39|1.74585
07:59:40|1.74586
07:59:41|1.74432
07:59:42|1.74389
07:59:43|1.74416
07:59:44|1.74416
07:59:45|1.74416
07:59:46|1.74416
07:59:47|1.74518
07:59:48|1.74518
07:59:49|1.74518
07:59:50|1.74518
07:59:51|1.74518
07:59:52|1.74518
07:59:53|1.74518
07:59:54|1.74518
07:59:55|1.74518
07:59:56|1.74518
07:59:57|1.74518
07:59:58|1.74518
07:59:59|1.7449
08:00:00|1.7449
08:00:01|1.74505
08:00:02|1.74505
08:00:03|1.74505
08:00:05|1.74503
08:00:06|1.74511
08:00:06|1.74646
08:00:08|1.74466
08:00:09|1.74359
08:00:10|1.74359
08:00:11|1.74448
08:00:12|1.74398
08:00:13|1.74342
08:00:14|1.74377
08:00:15|1.74372
08:00:16|1.74428
08:00:17|1.74428
08:00:18|1.74371
08:00:19|1.74371
08:00:20|1.74371
08:00:21|1.74408
08:00:22|1.74408
08:00:23|1.74409
08:00:24|1.74501
08:00:25|1.74501
08:00:26|1.74501
08:00:27|1.74472
08:00:28|1.74472
08:00:29|1.74472
08:00:30|1.74472
08:00:32|1.74472
08:00:32|1.74472
08:00:33|1.74375
08:00:35|1.74375
08:00:36|1.74287
08:00:37|1.74287
08:00:37|1.74228
08:00:38|1.74263
08:00:40|1.7428
08:00:40|1.74288
08:00:41|1.74288
08:00:43|1.74288
08:00:44|1.74288
08:00:45|1.74288
08:00:46|1.74288
08:00:46|1.74288
08:00:49|1.74288
08:00:49|1.74249
08:00:50|1.74294
08:00:51|1.74294
08:00:52|1.74218
08:00:53|1.74194
08:00:55|1.74099
08:00:56|1.74099
08:00:56|1.74099
08:00:58|1.74157
08:00:58|1.74031
08:00:59|1.74159
08:01:00|1.74162
08:01:01|1.74218
08:01:02|1.74134
08:01:03|1.74134
08:01:04|1.74134
08:01:05|1.74134
08:01:06|1.74134
08:01:07|1.74134
08:01:08|1.74134
08:01:09|1.74164
08:01:10|1.74186
08:01:11|1.74186
08:01:12|1.74251
08:01:13|1.7437
08:01:14|1.74196
08:01:15|1.74196
08:01:16|1.74196
08:01:17|1.74196
08:01:18|1.74314
08:01:19|1.74322
08:01:20|1.74322
08:01:21|1.74202
08:01:22|1.74218
08:01:23|1.73966
08:01:24|1.73966
08:01:25|1.73966
08:01:26|1.74025
08:01:27|1.74025
08:01:28|1.74025
08:01:29|1.74025
08:01:30|1.74025
08:01:32|1.74025
08:01:33|1.73966
08:01:35|1.74023
08:01:36|1.74023
08:01:36|1.74023
08:01:38|1.73967
08:01:39|1.73936
08:01:40|1.73787
08:01:40|1.73889
08:01:42|1.73666
08:01:42|1.73666
08:01:43|1.73667
08:01:45|1.73714
08:01:46|1.73623
08:01:47|1.73668
08:01:48|1.73484
08:01:49|1.73582
08:01:50|1.73582
08:01:51|1.73582
08:01:53|1.73537
08:01:54|1.73537
08:01:54|1.73537
08:01:55|1.73554
08:01:56|1.73554
08:01:57|1.73396
08:01:59|1.73642
08:01:59|1.73623
08:02:01|1.73606
08:02:02|1.73589
08:02:02|1.73589
08:02:03|1.73589
08:02:04|1.73611
08:02:05|1.73611
08:02:06|1.73611
08:02:08|1.73583
08:02:08|1.73607
08:02:09|1.73606
08:02:10|1.73606
08:02:11|1.73606
08:02:12|1.73606
08:02:13|1.73606
08:02:14|1.73624
08:02:16|1.73624
08:02:16|1.73624
08:02:18|1.73624
08:02:18|1.73624
08:02:20|1.73624
08:02:20|1.73624
08:02:21|1.73624
08:02:23|1.73624
08:02:24|1.73612
08:02:25|1.73628
08:02:25|1.73624
08:02:27|1.73734
08:02:27|1.73734
08:02:28|1.73734
08:02:30|1.73734
08:02:31|1.73726
08:02:31|1.73729
08:02:34|1.73777
08:02:35|1.73777
08:02:35|1.73837
08:02:37|1.73837
08:02:38|1.73837
08:02:39|1.73837
08:02:39|1.73837
08:02:41|1.73857
08:02:41|1.73857
08:02:43|1.73857
08:02:44|1.73857
08:02:45|1.73857
08:02:46|1.73857
08:02:47|1.73857
08:02:48|1.73857
08:02:49|1.74025
08:02:50|1.74025
08:02:51|1.74025
08:02:52|1.74025
08:02:53|1.74025
08:02:54|1.74025
08:02:55|1.74025
08:02:56|1.74184
08:02:57|1.74184
08:02:58|1.74214
08:03:00|1.74266
08:03:01|1.74266
08:03:01|1.74205
08:03:02|1.74184
08:03:03|1.74103
08:03:05|1.74103
08:03:05|1.73959
08:03:06|1.73959
08:03:07|1.73959
08:03:09|1.74058
08:03:10|1.74058
08:03:11|1.74058
08:03:12|1.73998
08:03:13|1.73998
08:03:14|1.73959
08:03:15|1.73918
08:03:16|1.73918
08:03:17|1.73918
08:03:18|1.73918
08:03:19|1.73918
08:03:20|1.73918
08:03:21|1.74057
08:03:22|1.74057
08:03:23|1.74057
08:03:24|1.7398
08:03:25|1.7398
08:03:26|1.7398
08:03:27|1.7398
08:03:28|1.7398
08:03:29|1.7398
08:03:30|1.74055
08:03:32|1.74055
08:03:32|1.74055
08:03:33|1.74058
08:03:35|1.74021
08:03:36|1.74021
08:03:37|1.74021
08:03:38|1.74021
08:03:40|1.74001
08:03:41|1.74001
08:03:41|1.74001
08:03:42|1.74001
08:03:44|1.74001
08:03:44|1.74001
08:03:45|1.74001
08:03:46|1.74001
08:03:47|1.74001
08:03:48|1.74001
08:03:50|1.7385
08:03:51|1.7387
08:03:51|1.73878
08:03:53|1.73878
08:03:54|1.73878
08:03:55|1.73878
08:03:56|1.73907
08:03:57|1.73907
08:03:58|1.73914
08:03:59|1.74001
08:04:00|1.73997
08:04:02|1.74058
08:04:03|1.7406
08:04:04|1.7406
08:04:05|1.7406
08:04:05|1.7406
08:04:06|1.7406
08:04:07|1.7406
08:04:08|1.74076
08:04:10|1.7406
08:04:10|1.73998
08:04:11|1.73998
08:04:13|1.73998
08:04:13|1.74032
08:04:14|1.74032
08:04:16|1.74032
08:04:16|1.74032
08:04:17|1.73998
08:04:18|1.73998
08:04:19|1.74075
08:04:20|1.74089
08:04:21|1.74089
08:04:23|1.74078
08:04:24|1.74078
08:04:24|1.74078
08:04:25|1.74048
08:04:26|1.74048
08:04:27|1.74048
08:04:29|1.74048
08:04:29|1.74048
08:04:30|1.74048
08:04:31|1.74092
08:04:32|1.74025
08:04:34|1.74025
08:04:34|1.74025
08:04:35|1.74025
08:04:36|1.74041
08:04:37|1.74041
08:04:39|1.74041
08:04:40|1.74059
08:04:41|1.74059
08:04:42|1.74059
08:04:42|1.74059
08:04:44|1.73991
08:04:45|1.73991
08:04:46|1.73963
08:04:47|1.73963
08:04:48|1.73963
08:04:49|1.73929
08:04:51|1.73929
08:04:51|1.73624
08:04:52|1.73624
08:04:54|1.73624
08:04:54|1.73812
08:04:55|1.73817
08:04:56|1.73817
08:04:57|1.73837
08:04:58|1.73872
08:04:59|1.73939
08:05:00|1.73879
08:05:01|1.73834
08:05:02|1.73781
08:05:03|1.73781
08:05:04|1.73781
08:05:06|1.73769
08:05:06|1.73705
08:05:07|1.73666
08:05:09|1.73624
08:05:09|1.73647
08:05:10|1.73625
08:05:11|1.73548
08:05:12|1.73548
08:05:13|1.73548
08:05:14|1.73548
08:05:15|1.73532
08:05:16|1.73532
08:05:17|1.73563
08:05:19|1.73566
08:05:20|1.73401
08:05:20|1.73429
08:05:21|1.7342
08:05:22|1.73345
08:05:23|1.73345
08:05:24|1.73345
08:05:25|1.73344
08:05:26|1.73344
08:05:27|1.73344
08:05:29|1.73344
08:05:29|1.733
08:05:30|1.733
08:05:31|1.73324
08:05:32|1.73303
08:05:34|1.73284
08:05:34|1.73284
08:05:36|1.73284
08:05:38|1.73246
08:05:39|1.73224
08:05:40|1.7325
08:05:41|1.73327
08:05:42|1.73327
08:05:43|1.73409
08:05:44|1.73224
08:05:45|1.73242
08:05:46|1.7325
08:05:47|1.73291
08:05:48|1.73214
08:05:49|1.73214
08:05:50|1.73172
08:05:51|1.73172
08:05:52|1.73349
08:05:54|1.73392
08:05:54|1.73258
08:05:55|1.73173
08:05:57|1.73255
08:05:57|1.73332
08:05:58|1.73332
08:05:59|1.73332
08:06:00|1.73332
08:06:02|1.73281
08:06:02|1.73281
08:06:03|1.73401
08:06:05|1.73394
08:06:05|1.73327
08:06:06|1.73394
08:06:07|1.73393
08:06:09|1.73393
08:06:10|1.73393
08:06:11|1.73363
08:06:11|1.73379
08:06:12|1.73379
08:06:13|1.73396
08:06:15|1.73395
08:06:16|1.73395
08:06:17|1.735
08:06:18|1.735
08:06:19|1.7361
08:06:20|1.7361
08:06:21|1.73701
08:06:22|1.73701
08:06:23|1.73599
08:06:24|1.73604
08:06:25|1.73518
08:06:26|1.73518
08:06:27|1.73518
08:06:28|1.73583
08:06:29|1.73339
08:06:30|1.73339
08:06:31|1.73381
08:06:32|1.73471
08:06:33|1.73472
08:06:34|1.73518
08:06:35|1.73518
08:06:36|1.73518
08:06:37|1.73518
08:06:39|1.73651
08:06:40|1.73651
08:06:41|1.73685
08:06:42|1.7365
08:06:43|1.7365
08:06:44|1.73625
08:06:44|1.73625
08:06:45|1.73625
08:06:46|1.73631
08:06:48|1.73631
08:06:49|1.73631
08:06:49|1.73631
08:06:51|1.73631
08:06:52|1.73631
08:06:53|1.7366
08:06:54|1.7366
08:06:55|1.7366
08:06:55|1.7353
08:06:57|1.73547
08:06:58|1.73517
08:06:59|1.73462
08:06:59|1.73462
08:07:01|1.73462
08:07:02|1.73462
08:07:03|1.73355
08:07:04|1.73409
08:07:05|1.73361
08:07:06|1.73567
08:07:07|1.73419
08:07:08|1.73419
08:07:10|1.73513
08:07:10|1.73404
08:07:11|1.73404
08:07:12|1.73404
08:07:13|1.73444
08:07:14|1.73444
08:07:16|1.73444
08:07:16|1.73444
08:07:17|1.73444
08:07:19|1.73444
08:07:19|1.73383
08:07:21|1.73395
08:07:21|1.73396
08:07:22|1.73402
08:07:23|1.73402
08:07:24|1.73402
08:07:26|1.73402
08:07:26|1.73423
08:07:28|1.73423
08:07:28|1.73423
08:07:30|1.73343
08:07:31|1.73343
08:07:32|1.73343
08:07:33|1.73343
08:07:34|1.73343
08:07:35|1.73343
08:07:36|1.73343
08:07:37|1.73343
08:07:39|1.73343
08:07:40|1.73378
08:07:40|1.73378
08:07:42|1.73343
08:07:43|1.73343
08:07:44|1.73343
08:07:45|1.73343
08:07:46|1.73343
08:07:47|1.73343
08:07:48|1.73343
08:07:49|1.73343
08:07:50|1.73343
08:07:51|1.73343
08:07:52|1.733
08:07:53|1.733
08:07:54|1.733
08:07:55|1.73142
08:07:56|1.73123
08:07:57|1.73204
08:07:58|1.73204
08:07:59|1.73204
08:08:00|1.73204
08:08:01|1.73204
08:08:02|1.73218
08:08:03|1.73218
08:08:04|1.73218
08:08:05|1.73219
08:08:06|1.7319
08:08:07|1.73319
08:08:08|1.73319
08:08:09|1.73319
08:08:10|1.73319
08:08:11|1.73319
08:08:12|1.73319
08:08:13|1.73327
08:08:14|1.73327
08:08:16|1.73327
08:08:16|1.73279
08:08:17|1.73279
08:08:19|1.73279
08:08:19|1.7333
08:08:20|1.7333
08:08:21|1.73279
08:08:22|1.73279
08:08:23|1.73279
08:08:24|1.73279
08:08:25|1.73279
08:08:26|1.73315
08:08:27|1.73443
08:08:28|1.73443
08:08:29|1.73378
08:08:30|1.73343
08:08:31|1.73378
08:08:33|1.73419
08:08:33|1.73419
08:08:34|1.73419
08:08:35|1.73345
08:08:37|1.73396
08:08:38|1.73443
08:08:40|1.73453
08:08:41|1.73453
08:08:42|1.73453
08:08:43|1.73453
08:08:43|1.73453
08:08:44|1.73453
08:08:46|1.73448
08:08:47|1.73448
08:08:48|1.73448
08:08:50|1.73448
08:08:50|1.73355
08:08:51|1.73355
08:08:53|1.73355
08:08:54|1.73355
08:08:55|1.73355
08:08:56|1.73355
08:08:56|1.73355
08:08:57|1.73167
08:08:58|1.73167
08:08:59|1.73167
08:09:00|1.73167
08:09:01|1.73167
08:09:03|1.7314
08:09:04|1.7314
08:09:05|1.73168
08:09:05|1.73189
08:09:07|1.73247
08:09:07|1.73247
08:09:08|1.73247
08:09:10|1.73202
08:09:10|1.73015
08:09:12|1.73067
08:09:12|1.73
08:09:14|1.73
08:09:15|1.72803
08:09:16|1.72871
08:09:17|1.72722
08:09:18|1.72683
08:09:19|1.72689
08:09:19|1.72701
08:09:21|1.72616
08:09:22|1.72595
08:09:22|1.72597
08:09:24|1.72649
08:09:25|1.72666
08:09:25|1.72633
08:09:27|1.72633
08:09:27|1.72633
08:09:29|1.72629
08:09:29|1.72587
08:09:31|1.72587
08:09:32|1.72586
08:09:33|1.72553
08:09:34|1.72553
08:09:35|1.72553
08:09:36|1.72553
08:09:36|1.72553
08:09:38|1.72553
08:09:38|1.72553
08:09:40|1.72553
08:09:42|1.72553
08:09:43|1.72628
08:09:44|1.72611
08:09:45|1.72589
08:09:46|1.72589
08:09:47|1.72598
08:09:48|1.72502
08:09:49|1.72566
08:09:51|1.72546
08:09:52|1.72502
08:09:52|1.72565
08:09:53|1.72508
08:09:55|1.72508
08:09:56|1.72508
08:09:57|1.72658
08:09:57|1.72658
08:09:59|1.72658
08:09:59|1.72658
08:10:00|1.72658
08:10:02|1.72584
08:10:03|1.7257
08:10:04|1.7257
08:10:04|1.7257
08:10:06|1.72565
08:10:06|1.72565
08:10:08|1.72599
08:10:09|1.72536
08:10:10|1.72536
08:10:10|1.72589
08:10:11|1.72576
08:10:12|1.72622
08:10:14|1.72622
08:10:15|1.72622
08:10:16|1.72622
08:10:17|1.72729
08:10:19|1.72729
08:10:19|1.72688
08:10:20|1.72754
08:10:21|1.72812
08:10:22|1.72812
08:10:24|1.72812
08:10:24|1.72812
08:10:25|1.73002
08:10:26|1.72932
08:10:27|1.72706
08:10:29|1.72836
08:10:29|1.72836
08:10:30|1.72836
08:10:31|1.72836
08:10:32|1.72851
08:10:34|1.72851
08:10:34|1.72624
08:10:36|1.72624
08:10:36|1.72715
08:10:37|1.72715
08:10:39|1.72715
08:10:40|1.72715
08:10:41|1.72715
08:10:41|1.72626
08:10:43|1.726
08:10:44|1.726
08:10:45|1.72694
08:10:45|1.72599
08:10:47|1.72503
08:10:48|1.72531
08:10:49|1.72531
08:10:50|1.72401
08:10:51|1.72402
08:10:52|1.72304
08:10:53|1.72304
08:10:55|1.72261
08:10:55|1.7231
08:10:56|1.7231
08:10:58|1.7231
08:10:59|1.72286
08:10:59|1.72325
08:11:00|1.72325
08:11:01|1.72378
08:11:02|1.72378
08:11:03|1.72567
08:11:05|1.72633
08:11:07|1.72734
08:11:08|1.72734
08:11:08|1.72734
08:11:10|1.72807
08:11:11|1.72836
08:11:11|1.72836
08:11:12|1.72836
08:11:13|1.72836
08:11:14|1.72665
08:11:16|1.72665
08:11:16|1.72665
08:11:17|1.72776
08:11:18|1.72776
08:11:20|1.72776
08:11:20|1.72776
08:11:21|1.72776
08:11:22|1.72739
08:11:23|1.72739
08:11:24|1.72739
08:11:26|1.72739
08:11:26|1.72739
08:11:27|1.72768
08:11:29|1.72768
08:11:29|1.72768
08:11:30|1.72837
08:11:31|1.72801
08:11:32|1.728
08:11:33|1.728
08:11:34|1.72757
08:11:35|1.72757
08:11:36|1.728
08:11:37|1.72773
08:11:38|1.72774
08:11:39|1.72774
08:11:40|1.72733
08:11:41|1.72733
08:11:43|1.72773
08:11:45|1.72773
08:11:45|1.72773
08:11:47|1.72773
08:11:47|1.72799
08:11:49|1.72799
08:11:50|1.72928
08:11:51|1.72852
08:11:52|1.72852
08:11:53|1.72852
08:11:53|1.72862
08:11:54|1.72862
08:11:56|1.72862
08:11:57|1.72862
08:11:58|1.72862
08:11:59|1.72824
08:12:00|1.72824
08:12:01|1.72896
08:12:02|1.72991
08:12:03|1.73004
08:12:04|1.72862
08:12:05|1.72862
08:12:07|1.72862
08:12:07|1.72808
08:12:09|1.72654
08:12:09|1.72654
08:12:11|1.72654
08:12:12|1.72654
08:12:13|1.72654
08:12:13|1.72654
08:12:15|1.72654
08:12:15|1.72654
08:12:16|1.72654
08:12:18|1.72782
08:12:19|1.72782
08:12:20|1.72782
08:12:20|1.72782
08:12:22|1.72782
08:12:22|1.72882
08:12:24|1.7279
08:12:24|1.7279
08:12:25|1.72821
08:12:26|1.72821
08:12:27|1.72882
08:12:29|1.72882
08:12:29|1.72842
08:12:31|1.72995
08:12:32|1.72926
08:12:32|1.72926
08:12:34|1.72926
08:12:35|1.72876
08:12:35|1.72876
08:12:37|1.72876
08:12:38|1.72887
08:12:39|1.72884
08:12:40|1.72884
08:12:40|1.72884
08:12:41|1.72884
08:12:44|1.72839
08:12:44|1.72839
08:12:45|1.72899
08:12:47|1.72899
08:12:48|1.72916
08:12:49|1.72882
08:12:50|1.72882
08:12:52|1.72885
08:12:53|1.72885
08:12:54|1.72885
08:12:54|1.72885
08:12:56|1.72885
08:12:56|1.72885
08:12:58|1.72885
08:12:59|1.72885
08:12:59|1.72885
08:13:00|1.72885
08:13:01|1.72918
08:13:03|1.7292
08:13:04|1.7292
08:13:05|1.7292
08:13:06|1.72935
08:13:07|1.72935
08:13:07|1.72935
08:13:09|1.72935
08:13:10|1.72935
08:13:11|1.72935
08:13:12|1.72935
08:13:13|1.72935
08:13:14|1.72935
08:13:15|1.72969
08:13:15|1.72969
08:13:17|1.72949
08:13:17|1.72949
08:13:19|1.72969
08:13:19|1.7296
08:13:21|1.7296
08:13:21|1.73
08:13:23|1.73
08:13:24|1.7296
08:13:25|1.7296
08:13:26|1.7296
08:13:27|1.73032
08:13:28|1.73032
08:13:28|1.73032
08:13:30|1.73032
08:13:31|1.73032
08:13:32|1.73032
08:13:33|1.73032
08:13:34|1.73032
08:13:35|1.73032
08:13:36|1.73032
08:13:37|1.73032
08:13:38|1.73032
08:13:39|1.73032
08:13:40|1.73032
08:13:41|1.73032
08:13:42|1.73032
08:13:43|1.73052
08:13:45|1.7292
08:13:47|1.7292
08:13:47|1.7292
08:13:49|1.7292
08:13:50|1.7292
08:13:51|1.72956
08:13:51|1.72956
08:13:53|1.72956
08:13:53|1.72956
08:13:55|1.72956
08:13:55|1.7292
08:13:57|1.73089
08:13:58|1.73168
08:13:58|1.7312
08:14:00|1.7312
08:14:00|1.73191
08:14:02|1.73191
08:14:03|1.73199
08:14:04|1.73199
08:14:05|1.73262
08:14:06|1.73288
08:14:08|1.73222
08:14:09|1.73268
08:14:10|1.73268
08:14:10|1.73434
08:14:11|1.73442
08:14:12|1.73442
08:14:13|1.73442
08:14:15|1.73442
08:14:15|1.73442
08:14:17|1.73254
08:14:17|1.73254
08:14:19|1.73254
08:14:19|1.73254
08:14:20|1.73254
08:14:21|1.73393
08:14:23|1.73393
08:14:23|1.73393
08:14:24|1.73393
08:14:25|1.73252
08:14:26|1.73252
08:14:27|1.73247
08:14:28|1.73247
08:14:29|1.73182
08:14:30|1.73135
08:14:31|1.73135
08:14:33|1.73135
08:14:33|1.73135
08:14:34|1.73135
08:14:35|1.73135
08:14:36|1.73135
08:14:38|1.73146
08:14:39|1.73146
08:14:40|1.73146
08:14:41|1.73146
08:14:42|1.73146
08:14:43|1.73146
08:14:44|1.73146
08:14:46|1.73146
08:14:46|1.73139
08:14:48|1.73139
08:14:48|1.73165
08:14:50|1.73165
08:14:51|1.73165
08:14:51|1.73165
08:14:52|1.73189
08:14:54|1.73189
08:14:55|1.73218
08:14:56|1.73218
08:14:56|1.73218
08:14:58|1.73218
08:14:59|1.73218
08:15:00|1.73342
08:15:01|1.73342
08:15:02|1.73333
08:15:03|1.73333
08:15:04|1.73333
08:15:05|1.73333
08:15:06|1.73333
08:15:08|1.73333
08:15:08|1.73333
08:15:09|1.73333
08:15:10|1.73333
08:15:11|1.73332
08:15:13|1.73357
08:15:13|1.73357
08:15:15|1.73312
08:15:15|1.73312
08:15:17|1.73312
08:15:18|1.73312
08:15:19|1.73218
08:15:20|1.73218
08:15:21|1.73176
08:15:22|1.73176
08:15:23|1.7331
08:15:24|1.73255
08:15:25|1.73255
08:15:25|1.73261
08:15:27|1.73261
08:15:28|1.73312
08:15:28|1.73312
08:15:29|1.73312
08:15:31|1.73312
08:15:31|1.73267
08:15:33|1.7325
08:15:34|1.7325
08:15:35|1.73135
08:15:36|1.73135
08:15:37|1.73135
08:15:39|1.73135
08:15:39|1.73119
08:15:41|1.73178
08:15:41|1.73178
08:15:42|1.73178
08:15:43|1.73178
08:15:44|1.73178
08:15:46|1.73309
08:15:47|1.73309
08:15:49|1.73283
08:15:49|1.73296
08:15:51|1.73262
08:15:52|1.73262
08:15:52|1.73262
08:15:54|1.73262
08:15:54|1.73336
08:15:56|1.73475
08:15:56|1.73475
08:15:57|1.73475
08:15:58|1.73475
08:16:00|1.73475
08:16:01|1.73475
08:16:02|1.73475
08:16:02|1.73475
08:16:04|1.73475
08:16:04|1.7349
08:16:06|1.7349
08:16:06|1.73478
08:16:08|1.73463
08:16:09|1.73463
08:16:10|1.73463
08:16:11|1.73463
08:16:12|1.73463
08:16:13|1.73463
08:16:14|1.73233
08:16:15|1.73217
08:16:16|1.73217
08:16:17|1.73276
08:16:18|1.73276
08:16:19|1.7329
08:16:20|1.7329
08:16:21|1.7329
08:16:22|1.7329
08:16:23|1.7329
08:16:24|1.7329
08:16:25|1.7329
08:16:26|1.7329
08:16:27|1.7329
08:16:28|1.7329
08:16:29|1.73217
08:16:30|1.73217
08:16:31|1.73217
08:16:32|1.73217
08:16:33|1.73217
08:16:34|1.73217
08:16:35|1.73217
08:16:36|1.73182
08:16:37|1.73182
08:16:38|1.73182
08:16:39|1.73171
08:16:40|1.73171
08:16:41|1.73171
08:16:42|1.73171
08:16:43|1.73197
08:16:45|1.73197
08:16:46|1.73196
08:16:48|1.73196
08:16:48|1.7321
08:16:49|1.73097
08:16:50|1.73097
08:16:51|1.73097
08:16:52|1.73126
08:16:53|1.73126
08:16:55|1.73039
08:16:55|1.73039
08:16:56|1.73039
08:16:57|1.73039
08:16:59|1.73016
08:17:00|1.73047
08:17:01|1.73047
08:17:01|1.73118
08:17:02|1.73116
08:17:03|1.73218
08:17:05|1.73218
08:17:06|1.73218
08:17:07|1.73218
08:17:08|1.73218
08:17:09|1.73218
08:17:10|1.73218
08:17:11|1.73218
08:17:12|1.73206
08:17:13|1.73206
08:17:14|1.73206
08:17:15|1.73206
08:17:16|1.73206
08:17:17|1.73148
08:17:18|1.73132
08:17:19|1.73132
08:17:20|1.73102
08:17:21|1.73052
08:17:22|1.73052
08:17:23|1.73052
08:17:24|1.73052
08:17:25|1.73039
08:17:26|1.73039
08:17:27|1.73039
08:17:28|1.73039
08:17:29|1.73084
08:17:30|1.73
08:17:31|1.73
08:17:33|1.73
08:17:34|1.73083
08:17:34|1.73083
08:17:35|1.73083
08:17:36|1.73083
08:17:37|1.73083
08:17:38|1.73083
08:17:39|1.73083
08:17:40|1.73065
08:17:41|1.73065
08:17:43|1.73065
08:17:43|1.7306
08:17:44|1.7306
08:17:45|1.73061
08:17:47|1.73061
08:17:47|1.73061
08:17:49|1.73061
08:17:50|1.73061
08:17:51|1.73061
08:17:52|1.73001
08:17:53|1.73001
08:17:54|1.73001
08:17:55|1.73001
08:17:57|1.73001
08:17:57|1.73001
08:17:59|1.73051
08:18:00|1.73003
08:18:01|1.73003
08:18:02|1.73003
08:18:03|1.73
08:18:04|1.73
08:18:04|1.73001
08:18:06|1.73011
08:18:08|1.73011
08:18:09|1.73011
08:18:09|1.73011
08:18:10|1.7302
08:18:11|1.73043
08:18:13|1.73043
08:18:13|1.73
08:18:15|1.73
08:18:16|1.73
08:18:17|1.73
08:18:17|1.73
08:18:19|1.73
08:18:20|1.73
08:18:21|1.72803
08:18:22|1.72804
08:18:23|1.72934
08:18:24|1.72934
08:18:25|1.72847
08:18:26|1.72847
08:18:27|1.72847
08:18:28|1.72882
08:18:29|1.72882
08:18:30|1.7288
08:18:31|1.72884
08:18:32|1.72884
08:18:33|1.72866
08:18:34|1.72866
08:18:35|1.72866
08:18:36|1.72913
08:18:37|1.72913
08:18:38|1.72913
08:18:39|1.72913
08:18:40|1.72864
08:18:41|1.72892
08:18:42|1.72892
08:18:43|1.72892
08:18:44|1.72848
08:18:45|1.72849
08:18:46|1.72849
08:18:47|1.72849
08:18:48|1.72849
08:18:50|1.72702
08:18:50|1.72699
08:18:51|1.72699
08:18:53|1.72699
08:18:54|1.7265
08:18:55|1.725
08:18:56|1.725
08:18:57|1.725
08:18:58|1.725
08:18:59|1.725
08:19:00|1.72566
08:19:01|1.72531
08:19:01|1.7251
08:19:02|1.7251
08:19:04|1.72559
08:19:05|1.72559
08:19:05|1.72645
08:19:06|1.72645
08:19:07|1.72645
08:19:09|1.72645
08:19:09|1.72645
08:19:10|1.72634
08:19:11|1.7265
08:19:12|1.7265
08:19:14|1.7265
08:19:15|1.7265
08:19:16|1.7265
08:19:17|1.7265
08:19:18|1.72599
08:19:20|1.72599
08:19:20|1.72599
08:19:22|1.7256
08:19:23|1.7256
08:19:24|1.7256
08:19:25|1.7256
08:19:26|1.7256
08:19:27|1.7256
08:19:27|1.7265
08:19:29|1.7265
08:19:30|1.72649
08:19:31|1.7265
08:19:32|1.72634
08:19:33|1.72634
08:19:34|1.72634
08:19:34|1.72634
08:19:36|1.72634
08:19:37|1.72606
08:19:38|1.72606
08:19:39|1.72606
08:19:40|1.72606
08:19:41|1.72606
08:19:41|1.72606
08:19:43|1.72573
08:19:44|1.72566
08:19:45|1.72579
08:19:45|1.72457
08:19:46|1.72457
08:19:48|1.72558
08:19:48|1.72558
08:19:51|1.72558
08:19:51|1.72558
08:19:52|1.72558
08:19:53|1.72591
08:19:54|1.72591
08:19:56|1.72591
08:19:57|1.72591
08:19:58|1.72644
08:19:59|1.72644
08:20:00|1.72644
08:20:01|1.72661
08:20:02|1.72661
08:20:03|1.72661
08:20:04|1.72661
08:20:05|1.72695
08:20:06|1.72721
08:20:07|1.72721
08:20:08|1.72685
08:20:09|1.72714
08:20:10|1.72685
08:20:11|1.72682
08:20:12|1.72746
08:20:13|1.72746
08:20:14|1.72746
08:20:15|1.72746
08:20:16|1.72812
08:20:17|1.72752
08:20:18|1.72746
08:20:19|1.72746
08:20:20|1.72746
08:20:21|1.72746
08:20:22|1.72746
08:20:23|1.72746
08:20:24|1.72746
08:20:25|1.72738
08:20:26|1.72667
08:20:27|1.72667
08:20:28|1.72647
08:20:29|1.72674
08:20:30|1.72674
08:20:31|1.72674
08:20:32|1.72558
08:20:33|1.72601
08:20:34|1.72593
08:20:35|1.72593
08:20:36|1.72558
08:20:37|1.72565
08:20:38|1.72531
08:20:39|1.72576
08:20:40|1.72576
08:20:41|1.72576
08:20:42|1.72565
08:20:43|1.72548
08:20:44|1.72624
08:20:45|1.72619
08:20:46|1.72678
08:20:47|1.72808
08:20:48|1.72891
08:20:49|1.72891
08:20:51|1.72891
08:20:52|1.7306
08:20:52|1.7306
08:20:53|1.7306
08:20:54|1.7306
08:20:55|1.7306
08:20:56|1.7306
08:20:58|1.7306
08:20:59|1.7306
08:20:59|1.72926
08:21:00|1.72939
08:21:01|1.72928
08:21:02|1.72928
08:21:04|1.7295
08:21:04|1.7295
08:21:05|1.7295
08:21:07|1.7295
08:21:07|1.73073
08:21:09|1.73073
08:21:09|1.73003
08:21:10|1.73003
08:21:11|1.73003
08:21:12|1.73041
08:21:13|1.72802
08:21:14|1.72802
08:21:16|1.72755
08:21:17|1.72883
08:21:17|1.7283
08:21:18|1.7283
08:21:20|1.7283
08:21:20|1.72762
08:21:22|1.72692
08:21:22|1.72676
08:21:23|1.72676
08:21:24|1.72676
08:21:26|1.72615
08:21:27|1.72615
08:21:28|1.72575
08:21:28|1.72575
08:21:29|1.72574
08:21:30|1.72635
08:21:32|1.72635
08:21:32|1.72635
08:21:33|1.72694
08:21:34|1.72694
08:21:36|1.72694
08:21:36|1.72694
08:21:38|1.72635
08:21:39|1.72649
08:21:39|1.72625
08:21:40|1.72653
08:21:41|1.72491
08:21:42|1.72525
08:21:44|1.72553
08:21:44|1.72553
08:21:45|1.72458
08:21:46|1.72376
08:21:47|1.72376
08:21:49|1.72261
08:21:49|1.72261
08:21:50|1.7232
08:21:52|1.7232
08:21:54|1.722
08:21:55|1.722
08:21:56|1.72237
08:21:57|1.72251
08:21:58|1.72251
08:21:58|1.72257
08:22:00|1.7231
08:22:01|1.7231
08:22:02|1.7231
08:22:02|1.7231
08:22:03|1.7228
08:22:05|1.7228
08:22:06|1.72258
08:22:07|1.72233
08:22:08|1.7231
08:22:09|1.7231
08:22:10|1.72251
08:22:11|1.72181
08:22:12|1.72181
08:22:13|1.72181
08:22:14|1.72181
08:22:15|1.72251
08:22:16|1.72244
08:22:17|1.72199
08:22:18|1.72055
08:22:19|1.71845
08:22:20|1.71746
08:22:21|1.71797
08:22:22|1.7176
08:22:23|1.71813
08:22:24|1.71971
08:22:25|1.71943
08:22:26|1.71943
08:22:27|1.71994
08:22:28|1.71927
08:22:29|1.71963
08:22:30|1.7198
08:22:31|1.7198
08:22:32|1.71914
08:22:33|1.71914
08:22:35|1.71845
08:22:36|1.71845
08:22:36|1.71845
08:22:38|1.71845
08:22:38|1.71786
08:22:39|1.71756
08:22:40|1.71756
08:22:41|1.71756
08:22:42|1.71579
08:22:43|1.71691
08:22:44|1.71672
08:22:45|1.71672
08:22:46|1.71585
08:22:47|1.71583
08:22:49|1.71572
08:22:49|1.71571
08:22:50|1.7165
08:22:51|1.7159
08:22:53|1.71522
08:22:55|1.71468
08:22:55|1.71385
08:22:56|1.7111
08:22:57|1.71245
08:22:58|1.71245
08:23:00|1.71177
08:23:00|1.71177
08:23:01|1.71264
08:23:02|1.71264
08:23:03|1.71264
08:23:05|1.71198
08:23:06|1.70801
08:23:07|1.71028
08:23:08|1.71095
08:23:09|1.71163
08:23:10|1.71096
08:23:11|1.71045
08:23:12|1.71113
08:23:13|1.70942
08:23:14|1.70942
08:23:15|1.70987
08:23:16|1.70926
08:23:17|1.70943
08:23:18|1.70922
08:23:19|1.70922
08:23:20|1.7092
08:23:21|1.70965
08:23:22|1.70841
08:23:23|1.70841
08:23:24|1.70841
08:23:25|1.7088
08:23:26|1.70923
08:23:27|1.70909
08:23:28|1.70844
08:23:29|1.70892
08:23:30|1.70965
08:23:32|1.70899
08:23:33|1.70849
08:23:33|1.70849
08:23:34|1.70849
08:23:36|1.70921
08:23:36|1.70881
08:23:37|1.70881
08:23:39|1.70881
08:23:40|1.70881
08:23:41|1.70909
08:23:41|1.70966
08:23:42|1.70966
08:23:43|1.70966
08:23:44|1.71164
08:23:46|1.71164
08:23:47|1.7126
08:23:48|1.7126
08:23:49|1.7126
08:23:50|1.71246
08:23:51|1.71102
08:23:52|1.71102
08:23:53|1.71102
08:23:55|1.71102
08:23:56|1.7118
08:23:58|1.71261
08:23:59|1.7126
08:23:59|1.7118
08:24:01|1.71306
08:24:02|1.71288
08:24:03|1.71288
08:24:04|1.71288
08:24:05|1.71445
08:24:06|1.71559
08:24:07|1.71559
08:24:08|1.716
08:24:09|1.71691
08:24:10|1.71691
08:24:11|1.71579
08:24:12|1.71605
08:24:13|1.71758
08:24:14|1.71509
08:24:15|1.715
08:24:17|1.71657
08:24:18|1.71722
08:24:18|1.71722
08:24:20|1.71687
08:24:20|1.71614
08:24:21|1.71691
08:24:22|1.71691
08:24:23|1.71724
08:24:25|1.71704
08:24:26|1.71695
08:24:27|1.71744
08:24:28|1.71694
08:24:29|1.71747
08:24:30|1.71793
08:24:32|1.71895
08:24:33|1.71938
08:24:34|1.71851
08:24:35|1.71851
08:24:36|1.71873
08:24:36|1.71937
08:24:37|1.71912
08:24:39|1.71851
08:24:40|1.71926
08:24:41|1.71843
08:24:42|1.71843
08:24:43|1.71843
08:24:44|1.71843
08:24:45|1.71843
08:24:46|1.71809
08:24:47|1.71726
08:24:48|1.71731
08:24:49|1.71722
08:24:50|1.71656
08:24:51|1.71656
08:24:52|1.71656
08:24:53|1.71656
08:24:54|1.71647
08:24:56|1.71614
08:24:58|1.71654
08:24:59|1.71584
08:25:00|1.71583
08:25:01|1.7143
08:25:02|1.7143
08:25:02|1.714
08:25:03|1.714
08:25:05|1.71402
08:25:05|1.71363
08:25:07|1.71368
08:25:07|1.71349
08:25:09|1.71482
08:25:09|1.71433
08:25:11|1.71433
08:25:12|1.71364
08:25:12|1.71364
08:25:13|1.71368
08:25:14|1.71409
08:25:15|1.71501
08:25:16|1.71501
08:25:18|1.71482
08:25:19|1.71465
08:25:21|1.71465
08:25:21|1.71251
08:25:22|1.7125
08:25:23|1.71236
08:25:24|1.71173
08:25:25|1.71173
08:25:26|1.71257
08:25:27|1.71324
08:25:28|1.71324
08:25:30|1.71374
08:25:30|1.71262
08:25:31|1.71262
08:25:32|1.71262
08:25:33|1.71262
08:25:35|1.71262
08:25:36|1.71342
08:25:36|1.71394
08:25:37|1.71394
08:25:38|1.71443
08:25:39|1.71363
08:25:40|1.71266
08:25:41|1.71266
08:25:42|1.71266
08:25:43|1.71127
08:25:44|1.71172
08:25:45|1.71089
08:25:46|1.7104
08:25:47|1.71104
08:25:48|1.70847
08:25:49|1.70889
08:25:50|1.7117
08:25:52|1.71035
08:25:52|1.71223
08:25:53|1.71193
08:25:55|1.7126
08:25:56|1.7126
08:25:58|1.71303
08:25:59|1.71329
08:26:00|1.71313
08:26:00|1.71359
08:26:01|1.71427
08:26:03|1.7144
08:26:04|1.7144
08:26:05|1.71484
08:26:06|1.71426
08:26:07|1.71426
08:26:08|1.71444
08:26:09|1.71345
08:26:09|1.71158
08:26:11|1.71159
08:26:12|1.71159
08:26:13|1.71178
08:26:14|1.71178
08:26:15|1.70908
08:26:16|1.70907
08:26:17|1.70956
08:26:18|1.709
08:26:19|1.709
08:26:20|1.70881
08:26:21|1.70924
08:26:22|1.70951
08:26:23|1.70951
08:26:24|1.70951
08:26:25|1.71004
08:26:26|1.71004
08:26:27|1.71077
08:26:28|1.71114
08:26:29|1.70932
08:26:30|1.70932
08:26:31|1.7092
08:26:32|1.7092
08:26:33|1.71029
08:26:34|1.71029
08:26:35|1.71239
08:26:36|1.71346
08:26:37|1.71352
08:26:38|1.71348
08:26:39|1.71414
08:26:40|1.71499
08:26:41|1.71465
08:26:42|1.71623
08:26:43|1.71651
08:26:44|1.71696
08:26:45|1.71696
08:26:46|1.71652
08:26:47|1.71652
08:26:48|1.71691
08:26:49|1.71748
08:26:50|1.71737
08:26:51|1.71737
08:26:52|1.71771
08:26:53|1.71771
08:26:54|1.71839
08:26:55|1.71856
08:26:56|1.71737
08:26:57|1.71686
08:26:58|1.71631
08:26:59|1.71713
08:27:00|1.71635
08:27:02|1.71686
08:27:03|1.71685
08:27:04|1.71771
08:27:05|1.7172
08:27:06|1.71753
08:27:07|1.71703
08:27:08|1.71754
08:27:09|1.71754
08:27:10|1.71754
08:27:11|1.71754
08:27:12|1.71897
08:27:13|1.71907
08:27:14|1.7194
08:27:15|1.71987
08:27:16|1.71987
08:27:17|1.72006
08:27:18|1.72056
08:27:19|1.72139
08:27:20|1.72139
08:27:21|1.71982
08:27:22|1.71925
08:27:24|1.71941
08:27:25|1.71877
08:27:26|1.71877
08:27:27|1.71893
08:27:28|1.71878
08:27:29|1.71825
08:27:30|1.71853
08:27:31|1.71853
08:27:32|1.71888
08:27:33|1.71888
08:27:34|1.71888
08:27:35|1.71888
08:27:36|1.71888
08:27:37|1.71946
08:27:38|1.71946
08:27:39|1.71924
08:27:40|1.7195
08:27:41|1.7195
08:27:42|1.71957
08:27:43|1.71957
08:27:44|1.71956
08:27:45|1.71902
08:27:46|1.71902
08:27:47|1.71851
08:27:48|1.71851
08:27:49|1.71851
08:27:50|1.71851
08:27:51|1.71851
08:27:52|1.71957
08:27:53|1.71902
08:27:54|1.71902
08:27:55|1.71888
08:27:56|1.71888
08:27:57|1.71883
08:27:59|1.718
08:28:00|1.718
08:28:01|1.718
08:28:02|1.71797
08:28:03|1.7173
08:28:04|1.71526
08:28:05|1.71566
08:28:05|1.71566
08:28:08|1.71476
08:28:09|1.71555
08:28:10|1.71555
08:28:11|1.71555
08:28:12|1.71555
08:28:13|1.71555
08:28:14|1.71555
08:28:15|1.71562
08:28:16|1.71562
08:28:17|1.71562
08:28:18|1.71674
08:28:20|1.71674
08:28:21|1.71674
08:28:21|1.71492
08:28:22|1.71344
08:28:24|1.71344
08:28:25|1.71344
08:28:25|1.71312
08:28:26|1.71341
08:28:27|1.71341
08:28:28|1.71341
08:28:29|1.71518
08:28:30|1.71518
08:28:32|1.71518
08:28:32|1.71518
08:28:34|1.71527
08:28:34|1.71527
08:28:35|1.71527
08:28:36|1.71533
08:28:38|1.7155
08:28:38|1.7156
08:28:39|1.7156
08:28:40|1.71498
08:28:41|1.71515
08:28:42|1.71515
08:28:43|1.71485
08:28:44|1.71485
08:28:45|1.71485
08:28:46|1.71485
08:28:47|1.71485
08:28:49|1.71494
08:28:49|1.71494
08:28:50|1.7157
08:28:51|1.7157
08:28:52|1.71534
08:28:53|1.71534
08:28:54|1.71534
08:28:55|1.71534
08:28:57|1.71534
08:28:57|1.71534
08:28:59|1.71736
08:29:01|1.71736
08:29:01|1.71758
08:29:02|1.71758
08:29:03|1.71862
08:29:05|1.71956
08:29:06|1.71956
08:29:07|1.71956
08:29:08|1.71924
08:29:08|1.71937
08:29:09|1.72091
08:29:10|1.72019
08:29:11|1.7202
08:29:13|1.72037
08:29:13|1.72037
08:29:14|1.72037
08:29:15|1.72171
08:29:17|1.72171
08:29:17|1.72171
08:29:19|1.72171
08:29:20|1.72104
08:29:20|1.72104
08:29:22|1.72122
08:29:23|1.72122
08:29:24|1.72122
08:29:25|1.72122
08:29:26|1.72122
08:29:28|1.72122
08:29:28|1.72122
08:29:29|1.72122
08:29:30|1.72124
08:29:32|1.72105
08:29:33|1.71971
08:29:33|1.71971
08:29:34|1.71971
08:29:35|1.72026
08:29:36|1.72095
08:29:38|1.72019
08:29:39|1.71986
08:29:39|1.71986
08:29:40|1.72014
08:29:42|1.72014
08:29:42|1.72014
08:29:44|1.72014
08:29:44|1.72014
08:29:45|1.72014
08:29:47|1.72014
08:29:47|1.72014
08:29:49|1.71939
08:29:50|1.72025
08:29:51|1.71734
08:29:52|1.71866
08:29:53|1.71932
08:29:54|1.7181
08:29:55|1.71934
08:29:56|1.7189
08:29:57|1.7189
08:29:58|1.7189
08:29:59|1.7189
08:30:00|1.7189
08:30:01|1.7189
08:30:02|1.7206
08:30:03|1.7206
08:30:04|1.7206
08:30:05|1.7206
08:30:06|1.72055
08:30:07|1.72055
08:30:08|1.72024
08:30:09|1.72112
08:30:10|1.72112
08:30:11|1.72087
08:30:12|1.72186
08:30:13|1.722
08:30:14|1.72282
08:30:15|1.72282
08:30:16|1.72282
08:30:17|1.72257
08:30:18|1.72333
08:30:19|1.72308
08:30:20|1.72308
08:30:21|1.72308
08:30:22|1.72308
08:30:23|1.72308
08:30:24|1.7228
08:30:25|1.72315
08:30:26|1.72489
08:30:27|1.72382
08:30:28|1.72447
08:30:29|1.72447
08:30:30|1.72437
08:30:31|1.72494
08:30:32|1.72494
08:30:33|1.72494
08:30:35|1.72494
08:30:35|1.72494
08:30:36|1.72519
08:30:37|1.72571
08:30:38|1.72571
08:30:39|1.72571
08:30:40|1.72571
08:30:42|1.7258
08:30:43|1.72475
08:30:43|1.72601
08:30:44|1.72601
08:30:45|1.72627
08:30:47|1.72631
08:30:47|1.72631
08:30:48|1.72631
08:30:49|1.72614
08:30:50|1.72678
08:30:51|1.72614
08:30:52|1.72614
08:30:53|1.72627
08:30:55|1.72342
08:30:55|1.724
08:30:56|1.72519
08:30:58|1.72464
08:30:58|1.72464
08:30:59|1.72464
08:31:00|1.72464
08:31:02|1.72464
08:31:02|1.72551
08:31:04|1.72551
08:31:05|1.72666
08:31:05|1.7228
08:31:07|1.72368
08:31:08|1.72307
08:31:09|1.72307
08:31:10|1.72174
08:31:11|1.72174
08:31:12|1.72174
08:31:13|1.72174
08:31:14|1.72172
08:31:15|1.72172
08:31:17|1.72172
08:31:18|1.72327
08:31:18|1.72327
08:31:19|1.72327
08:31:21|1.72252
08:31:21|1.72252
08:31:23|1.72323
08:31:24|1.72393
08:31:24|1.72393
08:31:26|1.72393
08:31:26|1.72428
08:31:28|1.72428
08:31:29|1.72428
08:31:30|1.72428
08:31:30|1.72437
08:31:32|1.72464
08:31:32|1.72464
08:31:34|1.72464
08:31:34|1.72581
08:31:35|1.7259
08:31:36|1.72615
08:31:38|1.72615
08:31:39|1.72598
08:31:40|1.72605
08:31:41|1.72605
08:31:42|1.72605
08:31:43|1.72464
08:31:43|1.72464
08:31:44|1.72464
08:31:46|1.72426
08:31:47|1.72275
08:31:48|1.72275
08:31:49|1.72216
08:31:49|1.72249
08:31:50|1.72249
08:31:51|1.72249
08:31:52|1.72249
08:31:54|1.72358
08:31:54|1.72368
08:31:55|1.72412
08:31:57|1.7248
08:31:57|1.72429
08:32:00|1.72437
08:32:00|1.72437
08:32:01|1.72445
08:32:02|1.72445
08:32:04|1.72516
08:32:05|1.72516
08:32:06|1.72516
08:32:07|1.72516
08:32:08|1.72516
08:32:09|1.72517
08:32:10|1.72517
08:32:11|1.72517
08:32:12|1.72512
08:32:13|1.72531
08:32:14|1.72535
08:32:16|1.72627
08:32:17|1.72627
08:32:18|1.72627
08:32:19|1.72613
08:32:20|1.72613
08:32:21|1.72571
08:32:22|1.72571
08:32:23|1.72557
08:32:24|1.72557
08:32:25|1.72557
08:32:26|1.72557
08:32:27|1.72694
08:32:28|1.72694
08:32:29|1.72704
08:32:30|1.72721
08:32:31|1.72721
08:32:32|1.72721
08:32:33|1.72721
08:32:34|1.72703
08:32:35|1.72703
08:32:36|1.72688
08:32:37|1.72688
08:32:38|1.72688
08:32:39|1.72688
08:32:40|1.72581
08:32:41|1.72594
08:32:42|1.72557
08:32:43|1.72557
08:32:44|1.72557
08:32:46|1.72557
08:32:46|1.72557
08:32:47|1.72557
08:32:49|1.7261
08:32:49|1.7261
08:32:50|1.7261
08:32:51|1.7261
08:32:52|1.72691
08:32:54|1.72782
08:32:54|1.7282
08:32:55|1.72741
08:32:57|1.72741
08:32:57|1.72819
08:32:58|1.72785
08:32:59|1.72785
08:33:00|1.72707
08:33:01|1.72707
08:33:03|1.72707
08:33:04|1.72707
08:33:05|1.72707
08:33:06|1.72707
08:33:07|1.72899
08:33:08|1.72899
08:33:10|1.72899
08:33:11|1.72899
08:33:12|1.72899
08:33:13|1.72899
08:33:13|1.7276
08:33:15|1.72818
08:33:16|1.72732
08:33:17|1.72707
08:33:17|1.72707
08:33:18|1.72707
08:33:20|1.72741
08:33:20|1.72741
08:33:22|1.72741
08:33:23|1.72741
08:33:23|1.72741
08:33:25|1.72786
08:33:25|1.72786
08:33:27|1.72786
08:33:27|1.72786
08:33:29|1.72743
08:33:29|1.72743
08:33:30|1.72809
08:33:31|1.72809
08:33:33|1.72809
08:33:34|1.72776
08:33:34|1.72776
08:33:36|1.72781
08:33:37|1.72781
08:33:38|1.72729
08:33:39|1.72729
08:33:40|1.72729
08:33:41|1.72729
08:33:41|1.72729
08:33:42|1.72729
08:33:44|1.72707
08:33:45|1.72707
08:33:46|1.72707
08:33:47|1.72707
08:33:48|1.72707
08:33:48|1.72707
08:33:50|1.72707
08:33:51|1.72707
08:33:52|1.72707
08:33:52|1.72775
08:33:54|1.72901
08:33:55|1.72939
08:33:56|1.72939
08:33:57|1.73047
08:33:57|1.7303
08:33:59|1.7303
08:33:59|1.7303
08:34:01|1.73086
08:34:02|1.73115
08:34:02|1.7317
08:34:03|1.73101
08:34:05|1.73101
08:34:06|1.73337
08:34:08|1.73156
08:34:08|1.73174
08:34:09|1.7309
08:34:12|1.7309
08:34:13|1.7309
08:34:13|1.73148
08:34:15|1.73105
08:34:15|1.72979
08:34:17|1.729
08:34:17|1.729
08:34:19|1.729
08:34:19|1.72957
08:34:21|1.72957
08:34:22|1.72957
08:34:23|1.72957
08:34:24|1.72985
08:34:25|1.72985
08:34:26|1.7281
08:34:27|1.7281
08:34:28|1.7281
08:34:29|1.7281
08:34:30|1.7281
08:34:31|1.7281
08:34:32|1.7281
08:34:33|1.7281
08:34:34|1.7281
08:34:35|1.7281
08:34:36|1.7281
08:34:37|1.7281
08:34:38|1.7281
08:34:39|1.72931
08:34:40|1.72931
08:34:41|1.7288
08:34:42|1.7288
08:34:43|1.72907
08:34:44|1.72844
08:34:45|1.72844
08:34:46|1.72848
08:34:47|1.72786
08:34:48|1.72786
08:34:49|1.72846
08:34:50|1.72792
08:34:51|1.72792
08:34:52|1.72792
08:34:53|1.72773
08:34:54|1.72666
08:34:55|1.72666
08:34:56|1.72521
08:34:57|1.72521
08:34:58|1.72611
08:34:59|1.72611
08:35:00|1.72698
08:35:01|1.72698
08:35:02|1.72656
08:35:03|1.72595
08:35:04|1.72595
08:35:06|1.72663
08:35:07|1.72663
08:35:08|1.72663
08:35:09|1.72663
08:35:11|1.72575
08:35:12|1.72582
08:35:13|1.72582
08:35:14|1.72596
08:35:15|1.72611
08:35:16|1.72611
08:35:17|1.72555
08:35:18|1.72555
08:35:19|1.72576
08:35:20|1.72576
08:35:21|1.72576
08:35:22|1.72578
08:35:23|1.72678
08:35:24|1.72678
08:35:25|1.72678
08:35:26|1.72606
08:35:27|1.72657
08:35:29|1.72657
08:35:30|1.72657
08:35:31|1.72657
08:35:32|1.7255
08:35:33|1.72531
08:35:34|1.72531
08:35:35|1.72531
08:35:36|1.72531
08:35:37|1.72531
08:35:38|1.72402
08:35:39|1.72402
08:35:41|1.72402
08:35:42|1.72402
08:35:43|1.72402
08:35:44|1.72402
08:35:45|1.72402
08:35:46|1.72402
08:35:47|1.72402
08:35:48|1.72402
08:35:49|1.72402
08:35:50|1.72375
08:35:51|1.72375
08:35:52|1.72297
08:35:52|1.72297
08:35:53|1.72297
08:35:55|1.72297
08:35:55|1.72297
08:35:57|1.72297
08:35:58|1.72297
08:35:59|1.72297
08:36:00|1.72297
08:36:01|1.7229
08:36:02|1.7229
08:36:03|1.72429
08:36:04|1.72429
08:36:05|1.72534
08:36:07|1.72453
08:36:08|1.72453
08:36:09|1.72453
08:36:10|1.72453
08:36:11|1.72453
08:36:12|1.72453
08:36:13|1.72507
08:36:14|1.72507
08:36:15|1.72615
08:36:16|1.72615
08:36:17|1.72615
08:36:18|1.72572
08:36:19|1.72506
08:36:20|1.72506
08:36:21|1.72506
08:36:22|1.72506
08:36:23|1.72506
08:36:24|1.7243
08:36:25|1.7243
08:36:26|1.7243
08:36:27|1.7243
08:36:28|1.7243
08:36:29|1.72663
08:36:30|1.72663
08:36:32|1.72732
08:36:33|1.72751
08:36:33|1.72751
08:36:34|1.72751
08:36:35|1.7258
08:36:36|1.7258
08:36:37|1.7258
08:36:38|1.7258
08:36:41|1.72663
08:36:41|1.72663
08:36:42|1.72637
08:36:43|1.72637
08:36:44|1.72637
08:36:45|1.72637
08:36:46|1.72637
08:36:47|1.72637
08:36:48|1.72607
08:36:49|1.72607
08:36:51|1.72607
08:36:52|1.72607
08:36:53|1.72607
08:36:54|1.72595
08:36:54|1.72676
08:36:56|1.72716
08:36:57|1.72716
08:36:57|1.72716
08:36:59|1.72743
08:36:59|1.72758
08:37:00|1.72758
08:37:02|1.72758
08:37:03|1.72748
08:37:04|1.72778
08:37:05|1.72826
08:37:06|1.73104
08:37:08|1.73104
08:37:09|1.73104
08:37:11|1.73104
08:37:11|1.73104
08:37:13|1.73104
08:37:14|1.73104
08:37:15|1.7305
08:37:17|1.73097
08:37:17|1.73097
08:37:19|1.73097
08:37:20|1.73096
08:37:20|1.73088
08:37:22|1.73088
08:37:22|1.73088
08:37:26|1.73088
08:37:27|1.73029
08:37:28|1.72989
08:37:29|1.72989
08:37:30|1.72981
08:37:31|1.72981
08:37:32|1.72999
08:37:32|1.72979
08:37:33|1.73046
08:37:34|1.73046
08:37:36|1.73046
08:37:38|1.7314
08:37:38|1.7314
08:37:39|1.73107
08:37:41|1.73107
08:37:41|1.73107
08:37:42|1.73091
08:37:44|1.7309
08:37:44|1.7301
08:37:46|1.7301
08:37:47|1.7301
08:37:47|1.7301
08:37:49|1.73098
08:37:50|1.731
08:37:50|1.72998
08:37:52|1.72998
08:37:53|1.72981
08:37:54|1.73037
08:37:55|1.73037
08:37:56|1.72973
08:37:57|1.72891
08:37:58|1.72827
08:37:59|1.72827
08:38:00|1.72935
08:38:01|1.72935
08:38:02|1.72935
08:38:03|1.72935
08:38:05|1.72935
08:38:06|1.72935
08:38:07|1.72935
08:38:08|1.72933
08:38:09|1.72847
08:38:11|1.72847
08:38:12|1.72914
08:38:13|1.72951
08:38:14|1.73004
08:38:15|1.73004
08:38:16|1.73004
08:38:17|1.73004
08:38:18|1.73004
08:38:19|1.73004
08:38:20|1.73004
08:38:21|1.73004
08:38:22|1.72944
08:38:24|1.72944
08:38:25|1.72944
08:38:25|1.72944
08:38:26|1.72944
08:38:28|1.72944
08:38:29|1.72927
08:38:30|1.72927
08:38:30|1.72927
08:38:32|1.72927
08:38:33|1.72927
08:38:34|1.72927
08:38:35|1.72927
08:38:36|1.72808
08:38:37|1.728
08:38:38|1.728
08:38:39|1.72798
08:38:40|1.72798
08:38:41|1.72798
08:38:42|1.72798
08:38:44|1.72776
08:38:45|1.72776
08:38:46|1.72776
08:38:47|1.72764
08:38:48|1.72764
08:38:49|1.72764
08:38:50|1.72764
08:38:51|1.72701
08:38:52|1.72711
08:38:53|1.72711
08:38:54|1.727
08:38:55|1.727
08:38:56|1.72622
08:38:57|1.72622
08:38:58|1.72695
08:38:59|1.72695
08:39:00|1.72695
08:39:02|1.72695
08:39:02|1.72695
08:39:03|1.72695
08:39:04|1.72695
08:39:05|1.72623
08:39:06|1.72601
08:39:07|1.72601
08:39:09|1.72643
08:39:10|1.72643
08:39:11|1.72643
08:39:12|1.72643
08:39:13|1.72623
08:39:14|1.72581
08:39:15|1.72581
08:39:16|1.7263
08:39:18|1.72589
08:39:19|1.72581
08:39:19|1.72581
08:39:21|1.72581
08:39:21|1.7271
08:39:22|1.72725
08:39:23|1.72817
08:39:25|1.72929
08:39:26|1.7298
08:39:27|1.7298
08:39:28|1.73021
08:39:29|1.73009
08:39:30|1.73013
08:39:31|1.73013
08:39:32|1.73024
08:39:34|1.73025
08:39:35|1.73025
08:39:36|1.73025
08:39:37|1.73072
08:39:38|1.73072
08:39:39|1.73102
08:39:40|1.73102
08:39:41|1.73102
08:39:41|1.73102
08:39:42|1.73102
08:39:44|1.73052
08:39:44|1.73052
08:39:46|1.73025
08:39:47|1.73025
08:39:47|1.73025
08:39:49|1.73025
08:39:49|1.73025
08:39:51|1.73025
08:39:52|1.73025
08:39:52|1.73035
08:39:54|1.73035
08:39:55|1.73035
08:39:55|1.73072
08:39:56|1.73072
08:39:57|1.73072
08:39:59|1.73072
08:40:00|1.73072
08:40:01|1.7312
08:40:02|1.7312
08:40:03|1.7312
08:40:04|1.73132
08:40:05|1.73171
08:40:06|1.73171
08:40:06|1.73171
08:40:08|1.73176
08:40:09|1.73176
08:40:11|1.73176
08:40:12|1.73176
08:40:14|1.73176
08:40:15|1.73164
08:40:15|1.73212
08:40:16|1.73212
08:40:17|1.73212
08:40:19|1.73212
08:40:19|1.73212
08:40:21|1.73212
08:40:21|1.73212
08:40:22|1.73212
08:40:23|1.7303
08:40:24|1.73072
08:40:25|1.73072
08:40:26|1.73087
08:40:28|1.73088
08:40:28|1.73088
08:40:29|1.73088
08:40:31|1.73088
08:40:31|1.73088
08:40:32|1.73088
08:40:34|1.73088
08:40:35|1.73088
08:40:36|1.73088
08:40:37|1.73088
08:40:38|1.73088
08:40:39|1.73088
08:40:39|1.73088
08:40:41|1.73088
08:40:42|1.73047
08:40:43|1.73047
08:40:44|1.73048
08:40:45|1.73091
08:40:45|1.73145
08:40:47|1.73145
08:40:48|1.73144
08:40:49|1.73144
08:40:49|1.73144
08:40:51|1.73144
08:40:52|1.73144
08:40:53|1.73137
08:40:54|1.73137
08:40:55|1.73137
08:40:56|1.73137
08:40:57|1.73137
08:40:58|1.73137
08:41:00|1.73137
08:41:00|1.73137
08:41:01|1.73145
08:41:02|1.73145
08:41:03|1.73204
08:41:04|1.73249
08:41:05|1.73217
08:41:06|1.73247
08:41:07|1.73247
08:41:08|1.73247
08:41:09|1.73247
08:41:11|1.73247
08:41:13|1.73248
08:41:14|1.73285
08:41:15|1.73285
08:41:16|1.73268
08:41:17|1.73354
08:41:18|1.73336
08:41:18|1.73336
08:41:20|1.73336
08:41:21|1.73336
08:41:22|1.73336
08:41:23|1.73336
08:41:24|1.73327
08:41:25|1.73327
08:41:27|1.73327
08:41:28|1.73296
08:41:29|1.73296
08:41:30|1.73132
08:41:31|1.73132
08:41:31|1.73099
08:41:33|1.73099
08:41:34|1.73099
08:41:34|1.73102
08:41:35|1.73102
08:41:37|1.73102
08:41:38|1.73088
08:41:39|1.73046
08:41:40|1.73046
08:41:41|1.73046
08:41:42|1.73046
08:41:43|1.73
08:41:44|1.73
08:41:45|1.72917
08:41:46|1.72917
08:41:47|1.72917
08:41:48|1.72847
08:41:49|1.72847
08:41:50|1.72847
08:41:51|1.72949
08:41:52|1.72949
08:41:53|1.72949
08:41:54|1.72968
08:41:56|1.72968
08:41:57|1.72968
08:41:57|1.72985
08:41:58|1.7302
08:41:59|1.72995
08:42:00|1.72995
08:42:01|1.72995
08:42:02|1.72995
08:42:03|1.72995
08:42:04|1.72995
08:42:05|1.72995
08:42:06|1.72995
08:42:07|1.72995
08:42:08|1.73034
08:42:09|1.73053
08:42:11|1.72996
08:42:12|1.72996
08:42:14|1.72996
08:42:15|1.72996
08:42:16|1.72996
08:42:17|1.73044
08:42:18|1.73044
08:42:19|1.73044
08:42:20|1.73044
08:42:21|1.73044
08:42:22|1.73044
08:42:23|1.73123
08:42:24|1.73123
08:42:25|1.73123
08:42:26|1.73123
08:42:27|1.73123
08:42:28|1.73214
08:42:29|1.73214
08:42:31|1.73336
08:42:31|1.73376
08:42:32|1.73376
08:42:34|1.734
08:42:34|1.734
08:42:35|1.734
08:42:37|1.73447
08:42:38|1.73405
08:42:39|1.7368
08:42:41|1.73534
08:42:42|1.7354
08:42:42|1.73558
08:42:43|1.73684
08:42:45|1.73577
08:42:46|1.73577
08:42:46|1.73606
08:42:48|1.73606
08:42:49|1.73648
08:42:50|1.73648
08:42:51|1.73648
08:42:53|1.73648
08:42:53|1.73648
08:42:54|1.73648
08:42:55|1.73648
08:42:56|1.73648
08:42:57|1.73667
08:42:59|1.73667
08:43:01|1.73667
08:43:02|1.73603
08:43:02|1.73554
08:43:03|1.73554
08:43:05|1.73554
08:43:05|1.73554
08:43:07|1.73554
08:43:07|1.73554
08:43:08|1.73554
08:43:09|1.73554
08:43:11|1.73554
08:43:11|1.73554
08:43:13|1.73554
08:43:13|1.73554
08:43:15|1.73554
08:43:16|1.73554
08:43:16|1.73615
08:43:18|1.73615
08:43:18|1.73615
08:43:20|1.73649
08:43:22|1.73649
08:43:23|1.73649
08:43:24|1.73665
08:43:25|1.73665
08:43:26|1.73665
08:43:27|1.73665
08:43:28|1.73665
08:43:30|1.73665
08:43:30|1.73665
08:43:32|1.73996
08:43:32|1.73995
08:43:34|1.73961
08:43:34|1.73963
08:43:35|1.73963
08:43:36|1.73963
08:43:38|1.7396
08:43:39|1.7396
08:43:39|1.73961
08:43:41|1.7396
08:43:42|1.74053
08:43:42|1.7396
08:43:43|1.73971
08:43:44|1.7396
08:43:45|1.7397
08:43:46|1.73971
08:43:47|1.7397
08:43:48|1.74029
08:43:50|1.7405
08:43:51|1.74028
08:43:52|1.73988
08:43:53|1.73976
08:43:54|1.73976
08:43:55|1.7401
08:43:56|1.73972
08:43:57|1.73988
08:43:57|1.73972
08:43:59|1.73971
08:43:59|1.73971
08:44:01|1.73971
08:44:02|1.73972
08:44:03|1.73972
08:44:04|1.73972
08:44:05|1.7406
08:44:07|1.74024
08:44:08|1.73973
08:44:09|1.739
08:44:10|1.73869
08:44:10|1.73874
08:44:12|1.73941
08:44:12|1.7397
08:44:14|1.73937
08:44:14|1.73936
08:44:16|1.73936
08:44:17|1.74007
08:44:18|1.74006
08:44:19|1.74006
08:44:20|1.7397
08:44:22|1.7396
08:44:22|1.73961
08:44:23|1.73963
08:44:24|1.74027
08:44:26|1.73988
08:44:26|1.73962
08:44:28|1.74043
08:44:28|1.7404
08:44:30|1.74061
08:44:31|1.7404
08:44:31|1.74477
08:44:33|1.74397
08:44:34|1.74397
08:44:35|1.74426
08:44:36|1.74384
08:44:37|1.74393
08:44:38|1.74393
08:44:39|1.74393
08:44:40|1.74372
08:44:41|1.74372
08:44:42|1.74372
08:44:43|1.74292
08:44:44|1.74293
08:44:45|1.74293
08:44:46|1.74293
08:44:47|1.74115
08:44:48|1.74116
08:44:49|1.74116
08:44:50|1.74037
08:44:51|1.74064
08:44:52|1.74004
08:44:53|1.74005
08:44:54|1.74064
08:44:55|1.74038
08:44:56|1.74038
08:44:57|1.74082
08:44:58|1.74072
08:44:59|1.74072
08:45:00|1.74072
08:45:01|1.74038
08:45:03|1.74039
08:45:03|1.74099
08:45:05|1.74068
08:45:05|1.74067
08:45:06|1.74067
08:45:07|1.74038
08:45:08|1.74038
08:45:09|1.74104
08:45:10|1.74104
08:45:11|1.74096
08:45:13|1.74098
08:45:14|1.74097
08:45:16|1.74097
08:45:17|1.74097
08:45:19|1.74097
08:45:19|1.74098
08:45:21|1.74098
08:45:21|1.74098
08:45:23|1.74098
08:45:24|1.74165
08:45:24|1.74165
08:45:25|1.74245
08:45:26|1.74253
08:45:29|1.74235
08:45:30|1.7425
08:45:30|1.74234
08:45:32|1.74292
08:45:32|1.74244
08:45:34|1.74244
08:45:34|1.74243
08:45:37|1.74307
08:45:38|1.74259
08:45:38|1.74244
08:45:39|1.7426
08:45:40|1.74259
08:45:41|1.74235
08:45:43|1.74235
08:45:43|1.74199
08:45:45|1.74199
08:45:46|1.74235
08:45:46|1.74235
08:45:47|1.74235
08:45:48|1.74235
08:45:50|1.74235
08:45:50|1.74259
08:45:51|1.74217
08:45:53|1.74217
08:45:53|1.74217
08:45:54|1.74217
08:45:55|1.74267
08:45:57|1.7439
08:45:57|1.7439
08:45:59|1.74225
08:45:59|1.74189
08:46:00|1.74123
08:46:02|1.74098
08:46:03|1.74098
08:46:04|1.74098
08:46:04|1.74015
08:46:05|1.74048
08:46:07|1.74
08:46:08|1.73901
08:46:09|1.73935
08:46:10|1.73871
08:46:10|1.73871
08:46:11|1.73834
08:46:12|1.73834
08:46:14|1.73882
08:46:14|1.73878
08:46:17|1.738
08:46:17|1.73817
08:46:19|1.73761
08:46:19|1.73674
08:46:21|1.73674
08:46:21|1.73897
08:46:22|1.73897
08:46:23|1.73889
08:46:24|1.73818
08:46:26|1.73818
08:46:28|1.73818
08:46:29|1.73818
08:46:30|1.73818
08:46:31|1.73818
08:46:32|1.73818
08:46:33|1.73818
08:46:34|1.73818
08:46:35|1.73818
08:46:36|1.73818
08:46:37|1.73818
08:46:38|1.73819
08:46:40|1.73819
08:46:41|1.73764
08:46:42|1.73764
08:46:43|1.738
08:46:44|1.738
08:46:45|1.73921
08:46:46|1.73921
08:46:47|1.73834
08:46:48|1.73834
08:46:49|1.73834
08:46:50|1.73944
08:46:51|1.73944
08:46:52|1.73944
08:46:53|1.739
08:46:54|1.73874
08:46:55|1.73874
08:46:57|1.73874
08:46:57|1.73874
08:46:58|1.73793
08:47:00|1.73793
08:47:00|1.73724
08:47:01|1.73724
08:47:02|1.73753
08:47:03|1.73783
08:47:04|1.73791
08:47:05|1.73791
08:47:06|1.73791
08:47:07|1.73791
08:47:08|1.73791
08:47:09|1.73747
08:47:11|1.73747
08:47:11|1.73747
08:47:13|1.73747
08:47:13|1.73764
08:47:14|1.73677
08:47:16|1.73677
08:47:17|1.73675
08:47:19|1.73675
08:47:20|1.73642
08:47:21|1.73642
08:47:21|1.73642
08:47:22|1.73642
08:47:24|1.73642
08:47:24|1.73642
08:47:26|1.73623
08:47:27|1.73462
08:47:28|1.73462
08:47:29|1.73575
08:47:30|1.73453
08:47:31|1.73453
08:47:32|1.73453
08:47:33|1.73453
08:47:34|1.73376
08:47:35|1.73376
08:47:37|1.73354
08:47:38|1.73341
08:47:39|1.73304
08:47:39|1.73357
08:47:40|1.73357
08:47:41|1.73357
08:47:42|1.73357
08:47:44|1.73357
08:47:45|1.73357
08:47:46|1.73357
08:47:47|1.73354
08:47:48|1.73354
08:47:49|1.73321
08:47:50|1.73357
08:47:51|1.73357
08:47:52|1.73354
08:47:53|1.7332
08:47:54|1.7332
08:47:55|1.73307
08:47:56|1.73307
08:47:57|1.73307
08:47:58|1.73387
08:47:59|1.73322
08:48:00|1.73022
08:48:01|1.7319
08:48:02|1.73165
08:48:03|1.73134
08:48:04|1.7315
08:48:05|1.7315
08:48:06|1.73213
08:48:07|1.7315
08:48:08|1.73112
08:48:09|1.73124
08:48:10|1.73085
08:48:11|1.73085
08:48:12|1.73085
08:48:13|1.73085
08:48:14|1.73178
08:48:15|1.73315
08:48:16|1.73316
08:48:17|1.73316
08:48:18|1.73316
08:48:19|1.73316
08:48:21|1.73327
08:48:22|1.73332
08:48:23|1.73332
08:48:24|1.73397
08:48:24|1.73397
08:48:26|1.73397
08:48:27|1.73397
08:48:28|1.73397
08:48:28|1.73397
08:48:30|1.73397
08:48:31|1.73383
08:48:32|1.73468
08:48:33|1.73514
08:48:34|1.73514
08:48:35|1.73514
08:48:36|1.73449
08:48:37|1.73584
08:48:39|1.73584
08:48:39|1.73553
08:48:40|1.73553
08:48:41|1.73553
08:48:42|1.73553
08:48:44|1.73553
08:48:44|1.7357
08:48:45|1.7357
08:48:47|1.7357
08:48:47|1.73539
08:48:49|1.7345
08:48:49|1.7345
08:48:51|1.7345
08:48:51|1.73478
08:48:53|1.73398
08:48:53|1.73398
08:48:55|1.73449
08:48:56|1.73431
08:48:57|1.73434
08:48:58|1.73434
08:48:58|1.73434
08:49:00|1.73434
08:49:00|1.73452
08:49:02|1.73452
08:49:03|1.73452
08:49:04|1.73452
08:49:05|1.73452
08:49:06|1.73526
08:49:06|1.735
08:49:08|1.735
08:49:09|1.735
08:49:10|1.735
08:49:11|1.735
08:49:11|1.735
08:49:13|1.735
08:49:14|1.735
08:49:14|1.735
08:49:15|1.735
08:49:17|1.735
08:49:18|1.7357
08:49:20|1.7357
08:49:20|1.7357
08:49:21|1.7357
08:49:23|1.73582
08:49:24|1.73582
08:49:25|1.73582
08:49:27|1.73582
08:49:27|1.73582
08:49:29|1.73582
08:49:30|1.73582
08:49:30|1.73582
08:49:32|1.73582
08:49:33|1.73582
08:49:33|1.73582
08:49:35|1.73582
08:49:35|1.73612
08:49:37|1.73619
08:49:39|1.73621
08:49:40|1.73655
08:49:40|1.73641
08:49:41|1.73641
08:49:42|1.73641
08:49:43|1.73641
08:49:44|1.73641
08:49:45|1.73641
08:49:46|1.73653
08:49:47|1.73653
08:49:48|1.73653
08:49:50|1.73687
08:49:50|1.73587
08:49:52|1.73587
08:49:52|1.73587
08:49:53|1.73587
08:49:54|1.73651
08:49:56|1.73651
08:49:56|1.73651
08:49:57|1.73651
08:49:58|1.7357
08:49:59|1.73551
08:50:00|1.73551
08:50:01|1.73507
08:50:02|1.73507
08:50:03|1.73507
08:50:04|1.73507
08:50:05|1.73507
08:50:06|1.73536
08:50:07|1.73536
08:50:08|1.73431
08:50:09|1.7346
08:50:10|1.7346
08:50:12|1.7346
08:50:13|1.7346
08:50:13|1.73532
08:50:14|1.73532
08:50:15|1.73735
08:50:16|1.73735
08:50:17|1.73728
08:50:18|1.73789
08:50:19|1.73789
08:50:20|1.73789
08:50:23|1.7374
08:50:24|1.7374
08:50:25|1.7374
08:50:26|1.73774
08:50:27|1.73774
08:50:28|1.73839
08:50:30|1.73839
08:50:31|1.73928
08:50:31|1.74
08:50:33|1.74061
08:50:33|1.74064
08:50:35|1.74064
08:50:36|1.74064
08:50:37|1.74064
08:50:38|1.73975
08:50:39|1.73975
08:50:40|1.73975
08:50:41|1.73975
08:50:42|1.73893
08:50:43|1.73971
08:50:44|1.73971
08:50:45|1.73971
08:50:46|1.73971
08:50:47|1.73938
08:50:48|1.73961
08:50:49|1.73961
08:50:50|1.73961
08:50:51|1.73961
08:50:52|1.73927
08:50:53|1.73969
08:50:54|1.73961
08:50:55|1.73874
08:50:56|1.73874
08:50:57|1.73874
08:50:58|1.73874
08:50:59|1.73874
08:51:00|1.7385
08:51:01|1.7385
08:51:02|1.73846
08:51:03|1.73846
08:51:04|1.73905
08:51:05|1.7395
08:51:06|1.7395
08:51:07|1.74099
08:51:08|1.74099
08:51:09|1.74034
08:51:10|1.74049
08:51:12|1.74049
08:51:12|1.74049
08:51:13|1.74049
08:51:15|1.74077
08:51:16|1.74077
08:51:16|1.74077
08:51:17|1.74025
08:51:18|1.74025
08:51:19|1.74025
08:51:21|1.74025
08:51:23|1.74011
08:51:24|1.74108
08:51:25|1.74128
08:51:26|1.74128
08:51:27|1.74128
08:51:29|1.74194
08:51:29|1.74196
08:51:30|1.74264
08:51:31|1.74264
08:51:32|1.74264
08:51:33|1.74264
08:51:34|1.74179
08:51:35|1.74179
08:51:36|1.74179
08:51:37|1.74229
08:51:38|1.74229
08:51:39|1.74229
08:51:40|1.74229
08:51:42|1.74229
08:51:43|1.74229
08:51:43|1.74285
08:51:44|1.74251
08:51:46|1.74217
08:51:46|1.74267
08:51:47|1.74267
08:51:48|1.74267
08:51:50|1.74232
08:51:51|1.74115
08:51:52|1.74048
08:51:53|1.74048
08:51:54|1.74048
08:51:54|1.74074
08:51:56|1.74074
08:51:56|1.74074
08:51:58|1.74046
08:51:58|1.74002
08:51:59|1.74002
08:52:00|1.74002
08:52:01|1.74002
08:52:02|1.74002
08:52:03|1.74002
08:52:04|1.74002
08:52:06|1.74002
08:52:06|1.74046
08:52:07|1.74048
08:52:08|1.74051
08:52:09|1.74051
08:52:11|1.74051
08:52:11|1.7399
08:52:13|1.7399
08:52:13|1.7399
08:52:14|1.7399
08:52:16|1.7399
08:52:17|1.7399
08:52:18|1.73962
08:52:18|1.73962
08:52:19|1.73962
08:52:21|1.73962
08:52:23|1.73962
08:52:24|1.73962
08:52:26|1.73963
08:52:26|1.73963
08:52:29|1.73843
08:52:29|1.73844
08:52:31|1.73844
08:52:31|1.73844
08:52:33|1.73761
08:52:34|1.73761
08:52:34|1.73761
08:52:35|1.73796
08:52:36|1.73796
08:52:37|1.73846
08:52:39|1.73846
08:52:40|1.73846
08:52:41|1.73846
08:52:41|1.73846
08:52:43|1.73846
08:52:44|1.73846
08:52:45|1.73795
08:52:46|1.73808
08:52:46|1.73808
08:52:48|1.73808
08:52:49|1.73808
08:52:50|1.73808
08:52:51|1.73824
08:52:52|1.73824
08:52:53|1.73926
08:52:53|1.73959
08:52:54|1.73959
08:52:56|1.73978
08:52:57|1.73978
08:52:57|1.73978
08:52:59|1.73958
08:53:00|1.73928
08:53:01|1.73961
08:53:02|1.73961
08:53:03|1.73961
08:53:04|1.73961
08:53:04|1.73933
08:53:06|1.73933
08:53:07|1.74011
08:53:07|1.74011
08:53:09|1.73975
08:53:10|1.73975
08:53:11|1.73975
08:53:12|1.73975
08:53:13|1.74027
08:53:14|1.74027
08:53:15|1.74027
08:53:16|1.74099
08:53:17|1.74241
08:53:18|1.74241
08:53:19|1.74112
08:53:20|1.74112
08:53:21|1.74112
08:53:22|1.74198
08:53:23|1.74198
08:53:24|1.74368
08:53:26|1.74328
08:53:27|1.74328
08:53:28|1.74309
08:53:28|1.74076
08:53:29|1.74129
08:53:31|1.74113
08:53:32|1.74113
08:53:33|1.74165
08:53:34|1.74165
08:53:36|1.74184
08:53:36|1.74218
08:53:38|1.7422
08:53:38|1.74184
08:53:40|1.74184
08:53:41|1.74172
08:53:42|1.74172
08:53:43|1.74129
08:53:44|1.74184
08:53:45|1.74184
08:53:47|1.74215
08:53:48|1.74195
08:53:48|1.74195
08:53:49|1.74428
08:53:51|1.74366
08:53:51|1.74345
08:53:52|1.74343
08:53:53|1.74334
08:53:55|1.74334
08:53:56|1.74366
08:53:57|1.7432
08:53:58|1.7432
08:53:58|1.7432
08:53:59|1.7432
08:54:02|1.7432
08:54:02|1.7432
08:54:04|1.7432
08:54:04|1.7432
08:54:05|1.7446
08:54:08|1.74407
08:54:08|1.74415
08:54:09|1.74426
08:54:11|1.74407
08:54:11|1.74407
08:54:13|1.746
08:54:14|1.74687
08:54:15|1.74621
08:54:16|1.7464
08:54:17|1.7456
08:54:18|1.74595
08:54:18|1.74574
08:54:19|1.74514
08:54:21|1.74573
08:54:22|1.74535
08:54:22|1.74535
08:54:25|1.74568
08:54:26|1.74419
08:54:26|1.74419
08:54:28|1.74419
08:54:29|1.74419
08:54:30|1.74699
08:54:32|1.7462
08:54:32|1.74637
08:54:33|1.74565
08:54:35|1.74587
08:54:36|1.74656
08:54:37|1.74687
08:54:38|1.74617
08:54:39|1.74617
08:54:40|1.74685
08:54:41|1.74688
08:54:42|1.74605
08:54:42|1.74615
08:54:44|1.74619
08:54:45|1.74619
08:54:45|1.747
08:54:47|1.747
08:54:48|1.74705
08:54:49|1.74711
08:54:49|1.74735
08:54:51|1.74706
08:54:52|1.747
08:54:53|1.747
08:54:54|1.747
08:54:55|1.747
08:54:55|1.747
08:54:56|1.74636
08:54:58|1.74636
08:54:59|1.74649
08:54:59|1.74632
08:55:00|1.7464
08:55:02|1.7464
08:55:04|1.7464
08:55:05|1.74577
08:55:06|1.74577
08:55:06|1.7462
08:55:07|1.7462
08:55:08|1.74647
08:55:09|1.74647
08:55:10|1.74647
08:55:11|1.74647
08:55:12|1.74603
08:55:14|1.74603
08:55:15|1.74603
08:55:16|1.74603
08:55:16|1.74603
08:55:17|1.74603
08:55:18|1.74603
08:55:19|1.74603
08:55:20|1.74603
08:55:21|1.74702
08:55:23|1.74653
08:55:24|1.74585
08:55:25|1.74632
08:55:26|1.74585
08:55:28|1.74585
08:55:29|1.74585
08:55:30|1.74585
08:55:31|1.74638
08:55:31|1.74638
08:55:33|1.74638
08:55:34|1.74638
08:55:35|1.74638
08:55:37|1.74698
08:55:38|1.74687
08:55:39|1.74671
08:55:40|1.74671
08:55:41|1.74703
08:55:43|1.74703
08:55:44|1.74654
08:55:44|1.74654
08:55:45|1.74654
08:55:46|1.74702
08:55:48|1.74588
08:55:49|1.74655
08:55:50|1.74588
08:55:50|1.7464
08:55:51|1.74588
08:55:52|1.74588
08:55:54|1.745
08:55:55|1.74502
08:55:55|1.74502
08:55:56|1.74351
08:55:58|1.74149
08:55:59|1.74269
08:56:00|1.74269
08:56:00|1.74269
08:56:02|1.74269
08:56:03|1.74269
08:56:04|1.74269
08:56:05|1.74353
08:56:06|1.74353
08:56:07|1.74353
08:56:08|1.74353
08:56:09|1.74321
08:56:10|1.74321
08:56:11|1.74321
08:56:12|1.74321
08:56:14|1.74321
08:56:15|1.74321
08:56:15|1.74321
08:56:16|1.74322
08:56:17|1.74322
08:56:19|1.74324
08:56:19|1.74324
08:56:20|1.74324
08:56:21|1.74324
08:56:22|1.74324
08:56:23|1.74433
08:56:24|1.74433
08:56:26|1.74579
08:56:28|1.74587
08:56:28|1.74587
08:56:30|1.74491
08:56:31|1.74507
08:56:31|1.74507
08:56:33|1.74507
08:56:34|1.74507
08:56:35|1.74507
08:56:36|1.74507
08:56:37|1.74494
08:56:38|1.74494
08:56:39|1.7464
08:56:40|1.74553
08:56:41|1.74574
08:56:42|1.74621
08:56:43|1.74621
08:56:44|1.74642
08:56:45|1.74574
08:56:46|1.74574
08:56:47|1.74574
08:56:48|1.74574
08:56:49|1.74574
08:56:50|1.74558
08:56:51|1.74558
08:56:53|1.74637
08:56:53|1.74635
08:56:54|1.74635
08:56:55|1.746
08:56:56|1.746
08:56:57|1.746
08:56:59|1.74637
08:56:59|1.74637
08:57:00|1.74637
08:57:01|1.74637
08:57:02|1.7467
08:57:03|1.7467
08:57:05|1.74723
08:57:05|1.74767
08:57:06|1.74767
08:57:07|1.74823
08:57:08|1.74731
08:57:10|1.74744
08:57:10|1.74767
08:57:11|1.74745
08:57:13|1.74746
08:57:13|1.74745
08:57:14|1.74747
08:57:15|1.74762
08:57:16|1.74778
08:57:17|1.74762
08:57:18|1.75089
08:57:19|1.75034
08:57:20|1.75002
08:57:21|1.75001
08:57:22|1.75001
08:57:23|1.75013
08:57:24|1.7503
08:57:26|1.75087
08:57:26|1.7503
08:57:28|1.75094
08:57:30|1.75104
08:57:31|1.75065
08:57:32|1.75065
08:57:32|1.75065
08:57:33|1.75065
08:57:35|1.75059
08:57:36|1.75059
08:57:37|1.75106
08:57:38|1.75106
08:57:39|1.75106
08:57:41|1.75141
08:57:42|1.75141
08:57:42|1.75141
08:57:43|1.75141
08:57:44|1.75106
08:57:46|1.75141
08:57:46|1.752
08:57:47|1.75174
08:57:48|1.75174
08:57:49|1.752
08:57:51|1.75174
08:57:51|1.75222
08:57:53|1.75124
08:57:54|1.75184
08:57:55|1.75184
08:57:56|1.75109
08:57:57|1.75109
08:57:58|1.75164
08:57:59|1.75199
08:58:00|1.75199
08:58:01|1.75194
08:58:02|1.75194
08:58:03|1.75194
08:58:04|1.75194
08:58:05|1.75161
08:58:07|1.75109
08:58:08|1.75109
08:58:09|1.75105
08:58:10|1.75173
08:58:10|1.75008
08:58:11|1.75008
08:58:12|1.75085
08:58:13|1.75084
08:58:14|1.75084
08:58:15|1.75066
08:58:16|1.75066
08:58:18|1.75038
08:58:19|1.75052
08:58:19|1.75004
08:58:20|1.75131
08:58:21|1.75074
08:58:22|1.75074
08:58:24|1.75075
08:58:24|1.75075
08:58:25|1.75092
08:58:26|1.75159
08:58:28|1.7516
08:58:30|1.7516
08:58:31|1.75104
08:58:31|1.75104
08:58:33|1.7513
08:58:34|1.75123
08:58:34|1.75194
08:58:35|1.75219
08:58:37|1.75275
08:58:38|1.752
08:58:38|1.75218
08:58:40|1.75278
08:58:40|1.75411
08:58:42|1.75303
08:58:42|1.75367
08:58:44|1.75364
08:58:45|1.75364
08:58:46|1.75364
08:58:47|1.75499
08:58:48|1.75499
08:58:49|1.75499
08:58:50|1.75416
08:58:51|1.75496
08:58:52|1.75496
08:58:53|1.75496
08:58:54|1.75496
08:58:55|1.75496
08:58:56|1.75496
08:58:57|1.75496
08:58:58|1.75419
08:58:59|1.75419
08:59:00|1.75419
08:59:01|1.75303
08:59:02|1.75335
08:59:03|1.75335
08:59:05|1.75297
08:59:05|1.75297
08:59:07|1.75297
08:59:07|1.75297
08:59:08|1.75382
08:59:10|1.75326
08:59:10|1.7536
08:59:12|1.75411
08:59:12|1.75414
08:59:14|1.75463
08:59:14|1.755
08:59:15|1.75499
08:59:16|1.75436
08:59:18|1.75419
08:59:19|1.75423
08:59:20|1.75423
08:59:20|1.75423
08:59:21|1.75423
08:59:22|1.75453
08:59:23|1.75453
08:59:25|1.75498
08:59:25|1.75421
08:59:27|1.75413
08:59:27|1.75385
08:59:29|1.75385
08:59:30|1.755
08:59:31|1.755
08:59:33|1.7547
08:59:33|1.7547
08:59:35|1.75499
08:59:36|1.75499
08:59:37|1.75499
08:59:37|1.755
08:59:39|1.755
08:59:39|1.75466
08:59:40|1.75388
08:59:42|1.75535
08:59:42|1.75384
08:59:44|1.75451
08:59:45|1.75398
08:59:46|1.75399
08:59:47|1.7538
08:59:47|1.75379
08:59:48|1.75379
08:59:50|1.75379
08:59:50|1.75379
08:59:51|1.75399
08:59:53|1.75368
08:59:53|1.75368
08:59:54|1.7538
08:59:56|1.75372
08:59:56|1.75435
08:59:58|1.75487
08:59:58|1.75434
09:00:00|1.75434
09:00:01|1.75471
09:00:01|1.75475
09:00:03|1.75475
09:00:04|1.75475
09:00:05|1.75474
09:00:06|1.75472
09:00:07|1.75473
09:00:08|1.75301
09:00:09|1.75106
09:00:11|1.75106
09:00:11|1.75104
09:00:12|1.75109
09:00:13|1.75104
09:00:14|1.75104
09:00:15|1.75147
09:00:17|1.75113
09:00:17|1.75135
09:00:18|1.75382
09:00:20|1.75239
09:00:20|1.7524
09:00:21|1.75173
09:00:22|1.75184
09:00:23|1.75165
09:00:25|1.75131
09:00:26|1.75154
09:00:26|1.75154
09:00:27|1.75154
09:00:28|1.75154
09:00:30|1.75056
09:00:32|1.75059
09:00:33|1.75077
09:00:34|1.75077
09:00:34|1.75077
09:00:36|1.75077
09:00:37|1.75077
09:00:37|1.75077
09:00:39|1.75077
09:00:40|1.75029
09:00:42|1.75029
09:00:43|1.7513
09:00:44|1.75077
09:00:45|1.75076
09:00:46|1.75076
09:00:47|1.75076
09:00:48|1.75087
09:00:48|1.75031
09:00:50|1.7501
09:00:51|1.75059
09:00:53|1.75
09:00:54|1.75144
09:00:55|1.75162
09:00:55|1.75222
09:00:56|1.7518
09:00:58|1.75207
09:00:59|1.75208
09:01:00|1.75207
09:01:01|1.75207
09:01:01|1.7519
09:01:02|1.7519
09:01:04|1.75073
09:01:05|1.75073
09:01:06|1.75028
09:01:07|1.75028
09:01:08|1.75001
09:01:09|1.75052
09:01:15|1.75052
09:01:16|1.75052
09:01:17|1.75052
09:01:19|1.75052
09:01:19|1.75052
09:01:21|1.75002
09:01:22|1.75002
09:01:22|1.75
09:01:24|1.75
09:01:26|1.75
09:01:26|1.75
09:01:28|1.75
09:01:29|1.75003
09:01:29|1.74825
09:01:30|1.748
09:01:33|1.74823
09:01:34|1.74818
09:01:34|1.74818
09:01:35|1.74785
09:01:36|1.74785
09:01:37|1.74785
09:01:39|1.74785
09:01:40|1.74777
09:01:41|1.74825
09:01:41|1.74903
09:01:42|1.74985
09:01:43|1.74985
09:01:44|1.74985
09:01:45|1.74933
09:01:46|1.7496
09:01:47|1.74908
09:01:48|1.74908
09:01:49|1.74908
09:01:51|1.74908
09:01:51|1.74908
09:01:52|1.74903
09:01:54|1.74903
09:01:54|1.74903
09:01:55|1.74903
09:01:56|1.74914
09:01:57|1.74914
09:01:58|1.74914
09:02:00|1.74948
09:02:01|1.74948
09:02:02|1.74948
09:02:02|1.74914
09:02:04|1.74985
09:02:05|1.75185
09:02:06|1.75185
09:02:07|1.75185
09:02:08|1.75163
09:02:09|1.75163
09:02:10|1.75163
09:02:11|1.75175
09:02:12|1.75175
09:02:13|1.75329
09:02:14|1.75244
09:02:15|1.75289
09:02:16|1.75196
09:02:17|1.75196
09:02:18|1.75196
09:02:19|1.75196
09:02:20|1.75177
09:02:21|1.75196
09:02:22|1.75196
09:02:23|1.75196
09:02:24|1.75196
09:02:25|1.75192
09:02:26|1.75192
09:02:27|1.75238
09:02:28|1.75214
09:02:29|1.75214
09:02:30|1.752
09:02:31|1.75164
09:02:33|1.75164
09:02:34|1.75166
09:02:35|1.75276
09:02:36|1.75276
09:02:38|1.75236
09:02:39|1.75274
09:02:40|1.75224
09:02:40|1.75256
09:02:42|1.75256
09:02:43|1.75256
09:02:44|1.75232
09:02:44|1.75232
09:02:46|1.75232
09:02:47|1.7528
09:02:48|1.75304
09:02:49|1.75325
09:02:50|1.75325
09:02:51|1.75278
09:02:52|1.75387
09:02:52|1.75308
09:02:54|1.75278
09:02:54|1.75279
09:02:56|1.75279
09:02:56|1.75188
09:02:57|1.75168
09:02:58|1.75234
09:02:59|1.75234
09:03:01|1.75124
09:03:02|1.75124
09:03:03|1.75124
09:03:04|1.75124
09:03:05|1.75088
09:03:06|1.75112
09:03:07|1.75112
09:03:08|1.75124
09:03:09|1.75124
09:03:10|1.75112
09:03:10|1.75112
09:03:11|1.75182
09:03:12|1.75184
09:03:14|1.75216
09:03:15|1.75207
09:03:16|1.75207
09:03:17|1.75207
09:03:18|1.75207
09:03:18|1.75207
09:03:20|1.75212
09:03:21|1.75202
09:03:22|1.75179
09:03:23|1.75179
09:03:23|1.75179
09:03:24|1.75179
09:03:26|1.75213
09:03:27|1.75213
09:03:28|1.75178
09:03:29|1.75109
09:03:30|1.75109
09:03:31|1.75018
09:03:32|1.75
09:03:33|1.75
09:03:34|1.75
09:03:35|1.7498
09:03:37|1.74958
09:03:38|1.74958
09:03:39|1.74958
09:03:40|1.74958
09:03:41|1.74958
09:03:42|1.74958
09:03:43|1.74958
09:03:44|1.74958
09:03:45|1.74958
09:03:46|1.74958
09:03:47|1.74958
09:03:48|1.74958
09:03:49|1.74958
09:03:50|1.74958
09:03:51|1.74958
09:03:52|1.74958
09:03:53|1.74958
09:03:54|1.74958
09:03:55|1.74958
09:03:56|1.74958
09:03:57|1.74959
09:03:58|1.74908
09:03:59|1.74908
09:04:00|1.74908
09:04:01|1.75021
09:04:02|1.74987
09:04:04|1.75005
09:04:05|1.74985
09:04:06|1.74924
09:04:06|1.74933
09:04:08|1.74933
09:04:08|1.74923
09:04:10|1.74923
09:04:11|1.74923
09:04:11|1.74947
09:04:12|1.7495
09:04:14|1.7495
09:04:15|1.7495
09:04:16|1.7495
09:04:17|1.74847
09:04:18|1.74847
09:04:18|1.74843
09:04:20|1.74861
09:04:21|1.7486
09:04:22|1.7486
09:04:23|1.74823
09:04:23|1.74782
09:04:25|1.75023
09:04:26|1.75023
09:04:27|1.75023
09:04:28|1.75026
09:04:28|1.75044
09:04:30|1.7494
09:04:31|1.74908
09:04:32|1.7495
09:04:33|1.7495
09:04:35|1.74926
09:04:36|1.74927
09:04:37|1.74927
09:04:38|1.74927
09:04:39|1.74926
09:04:40|1.74886
09:04:41|1.74877
09:04:42|1.74877
09:04:43|1.74877
09:04:44|1.74877
09:04:45|1.74877
09:04:46|1.74877
09:04:47|1.74886
09:04:48|1.74908
09:04:49|1.74908
09:04:50|1.7491
09:04:51|1.7491
09:04:52|1.74791
09:04:53|1.7488
09:04:55|1.7488
09:04:55|1.74885
09:04:57|1.7486
09:04:58|1.74792
09:04:59|1.74792
09:05:00|1.74792
09:05:01|1.74792
09:05:02|1.74792
09:05:04|1.74792
09:05:05|1.7479
09:05:06|1.7479
09:05:07|1.7479
09:05:08|1.7479
09:05:09|1.7479
09:05:10|1.7479
09:05:10|1.7479
09:05:11|1.74861
09:05:13|1.7482
09:05:13|1.7482
09:05:15|1.7482
09:05:16|1.7482
09:05:17|1.7482
09:05:17|1.74819
09:05:19|1.7482
09:05:20|1.7482
09:05:21|1.7482
09:05:22|1.7482
09:05:23|1.749
09:05:24|1.749
09:05:25|1.7482
09:05:26|1.7482
09:05:27|1.7482
09:05:28|1.7482
09:05:29|1.7482
09:05:30|1.7482
09:05:31|1.7482
09:05:32|1.7482
09:05:33|1.7482
09:05:34|1.75129
09:05:35|1.75129
09:05:36|1.75099
09:05:37|1.75099
09:05:39|1.7518
09:05:40|1.7518
09:05:40|1.75069
09:05:42|1.75069
09:05:43|1.75069
09:05:44|1.75069
09:05:45|1.75069
09:05:46|1.75134
09:05:47|1.75156
09:05:48|1.75156
09:05:49|1.75156
09:05:50|1.75156
09:05:51|1.75156
09:05:52|1.75156
09:05:53|1.75156
09:05:54|1.75173
09:05:55|1.75173
09:05:56|1.75207
09:05:57|1.75207
09:05:58|1.75207
09:05:59|1.75202
09:06:00|1.75202
09:06:01|1.75202
09:06:02|1.75024
09:06:03|1.75024
09:06:04|1.75024
09:06:04|1.75103
09:06:06|1.75103
09:06:06|1.75207
09:06:07|1.75203
09:06:08|1.75203
09:06:10|1.75239
09:06:11|1.75499
09:06:12|1.75415
09:06:13|1.75445
09:06:14|1.75454
09:06:15|1.75584
09:06:16|1.75569
09:06:17|1.75501
09:06:18|1.75569
09:06:19|1.75569
09:06:20|1.75672
09:06:22|1.75722
09:06:22|1.75722
09:06:23|1.75722
09:06:24|1.75722
09:06:25|1.75723
09:06:26|1.75722
09:06:27|1.75689
09:06:28|1.75675
09:06:29|1.75644
09:06:30|1.75596
09:06:31|1.75596
09:06:32|1.75596
09:06:33|1.75596
09:06:34|1.75567
09:06:35|1.75508
09:06:37|1.75508
09:06:37|1.75508
09:06:39|1.75508
09:06:40|1.75596
09:06:41|1.75622
09:06:42|1.75602
09:06:43|1.75585
09:06:43|1.75551
09:06:45|1.75657
09:06:45|1.75693
09:06:46|1.75693
09:06:48|1.75855
09:06:49|1.75748
09:06:50|1.75764
09:06:50|1.75918
09:06:52|1.75918
09:06:53|1.75839
09:06:54|1.75839
09:06:56|1.75748
09:06:56|1.75799
09:06:57|1.75747
09:06:58|1.75804
09:07:00|1.75775
09:07:00|1.75823
09:07:02|1.75803
09:07:03|1.75776
09:07:04|1.75855
09:07:04|1.75794
09:07:06|1.75773
09:07:07|1.75769
09:07:08|1.75666
09:07:08|1.75605
09:07:10|1.75599
09:07:11|1.75642
09:07:12|1.75638
09:07:13|1.75621
09:07:14|1.75621
09:07:15|1.7562
09:07:16|1.75542
09:07:17|1.75542
09:07:17|1.75542
09:07:19|1.75542
09:07:20|1.75584
09:07:21|1.75584
09:07:22|1.75587
09:07:23|1.75587
09:07:24|1.75626
09:07:25|1.75549
09:07:25|1.75549
09:07:27|1.7562
09:07:27|1.75621
09:07:29|1.75623
09:07:30|1.75673
09:07:31|1.75571
09:07:32|1.75571
09:07:32|1.75567
09:07:34|1.75567
09:07:35|1.75625
09:07:37|1.75576
09:07:37|1.75576
09:07:38|1.75576
09:07:39|1.75576
09:07:41|1.75576
09:07:41|1.75576
09:07:42|1.75563
09:07:44|1.75563
09:07:45|1.75563
09:07:45|1.75621
09:07:46|1.75621
09:07:48|1.75621
09:07:49|1.7576
09:07:51|1.75748
09:07:52|1.75895
09:07:53|1.75832
09:07:53|1.76076
09:07:55|1.76001
09:07:56|1.76021
09:07:57|1.76
09:07:57|1.76
09:07:58|1.76095
09:07:59|1.76095
09:08:00|1.76095
09:08:01|1.76154
09:08:02|1.76154
09:08:04|1.76154
09:08:04|1.76219
09:08:05|1.76154
09:08:07|1.7616
09:08:08|1.76108
09:08:08|1.76
09:08:10|1.76
09:08:10|1.76021
09:08:12|1.76084
09:08:13|1.76001
09:08:14|1.76001
09:08:15|1.76056
09:08:16|1.75998
09:08:17|1.7598
09:08:18|1.75948
09:08:19|1.76015
09:08:20|1.75978
09:08:21|1.76024
09:08:22|1.7607
09:08:23|1.76034
09:08:24|1.7607
09:08:25|1.76106
09:08:26|1.76006
09:08:27|1.76006
09:08:28|1.76299
09:08:29|1.76386
09:08:30|1.76298
09:08:31|1.7616
09:08:32|1.76236
09:08:33|1.76215
09:08:34|1.76214
09:08:35|1.76204
09:08:36|1.76127
09:08:37|1.76127
09:08:39|1.76142
09:08:39|1.76125
09:08:41|1.76125
09:08:42|1.761
09:08:42|1.76071
09:08:43|1.7607
09:08:45|1.75964
09:08:45|1.75964
09:08:47|1.75923
09:08:48|1.75911
09:08:49|1.75933
09:08:50|1.75949
09:08:51|1.76001
09:08:53|1.76019
09:08:53|1.76002
09:08:54|1.75918
09:08:55|1.75918
09:08:57|1.75964
09:08:58|1.75964
09:08:58|1.75911
09:09:00|1.75945
09:09:01|1.75944
09:09:01|1.76001
09:09:02|1.76002
09:09:03|1.76003
09:09:04|1.76076
09:09:05|1.76046
09:09:06|1.76046
09:09:07|1.76033
09:09:09|1.75986
09:09:10|1.75986
09:09:10|1.75923
09:09:11|1.75977
09:09:12|1.76015
09:09:14|1.76015
09:09:15|1.76055
09:09:15|1.76235
09:09:17|1.76123
09:09:18|1.76179
09:09:18|1.76163
09:09:20|1.7613
09:09:20|1.7613
09:09:21|1.7613
09:09:22|1.7613
09:09:23|1.76132
09:09:25|1.76129
09:09:26|1.76124
09:09:27|1.76136
09:09:28|1.76139
09:09:28|1.76207
09:09:29|1.76207
09:09:31|1.76194
09:09:32|1.76193
09:09:33|1.76189
09:09:33|1.76272
09:09:35|1.76219
09:09:36|1.76272
09:09:37|1.76247
09:09:37|1.76258
09:09:40|1.76284
09:09:41|1.76218
09:09:42|1.76304
09:09:43|1.76343
09:09:44|1.76247
09:09:45|1.76243
09:09:47|1.76239
09:09:48|1.76224
09:09:48|1.76224
09:09:49|1.76193
09:09:50|1.76194
09:09:51|1.76193
09:09:53|1.76193
09:09:54|1.76182
09:09:54|1.76169
09:09:55|1.76227
09:09:56|1.76214
09:09:58|1.76214
09:09:59|1.76247
09:10:00|1.76178
09:10:01|1.76214
09:10:02|1.76109
09:10:03|1.76273
09:10:04|1.76317
09:10:05|1.76104
09:10:06|1.76214
09:10:07|1.76214
09:10:08|1.76
09:10:09|1.76019
09:10:10|1.76036
09:10:11|1.76095
09:10:12|1.76019
09:10:13|1.76019
09:10:14|1.76019
09:10:15|1.76019
09:10:16|1.76019
09:10:17|1.76019
09:10:19|1.76114
09:10:20|1.76184
09:10:21|1.76178
09:10:22|1.76253
09:10:22|1.76247
09:10:24|1.76247
09:10:25|1.76221
09:10:26|1.76185
09:10:27|1.76185
09:10:28|1.76148
09:10:28|1.76019
09:10:30|1.7607
09:10:31|1.76019
09:10:31|1.76019
09:10:32|1.76106
09:10:33|1.76106
09:10:34|1.76106
09:10:36|1.76056
09:10:37|1.76071
09:10:38|1.76071
09:10:39|1.76184
09:10:41|1.76145
09:10:42|1.76185
09:10:42|1.76185
09:10:44|1.7629
09:10:45|1.76276
09:10:47|1.76223
09:10:47|1.7619
09:10:49|1.7619
09:10:50|1.76173
09:10:50|1.76197
09:10:52|1.76174
09:10:53|1.76174
09:10:54|1.76103
09:10:55|1.76103
09:10:56|1.76119
09:10:57|1.76126
09:10:57|1.76193
09:10:58|1.76212
09:10:59|1.76246
09:11:01|1.76244
09:11:01|1.76254
09:11:03|1.7623
09:11:03|1.76215
09:11:04|1.76201
09:11:05|1.762
09:11:07|1.762
09:11:09|1.76107
09:11:09|1.7602
09:11:11|1.76023
09:11:11|1.76023
09:11:12|1.76091
09:11:13|1.76091
09:11:14|1.76003
09:11:15|1.7609
09:11:16|1.76003
09:11:18|1.75959
09:11:18|1.75959
09:11:19|1.76006
09:11:20|1.75976
09:11:22|1.759
09:11:22|1.759
09:11:23|1.75901
09:11:25|1.75901
09:11:25|1.75785
09:11:26|1.75765
09:11:28|1.75765
09:11:29|1.75702
09:11:29|1.75702
09:11:30|1.75702
09:11:31|1.7569
09:11:33|1.75741
09:11:33|1.75567
09:11:34|1.75297
09:11:36|1.75297
09:11:36|1.75258
09:11:37|1.75258
09:11:39|1.75267
09:11:40|1.75221
09:11:41|1.75161
09:11:43|1.7518
09:11:43|1.7518
09:11:45|1.7518
09:11:45|1.7518
09:11:47|1.75142
09:11:47|1.75228
09:11:48|1.75228
09:11:50|1.75301
09:11:50|1.75617
09:11:51|1.75563
09:11:53|1.75615
09:11:54|1.75615
09:11:54|1.75396
09:11:56|1.7557
09:11:58|1.7557
09:11:58|1.7557
09:11:59|1.7555
09:12:01|1.75411
09:12:01|1.75411
09:12:02|1.75328
09:12:03|1.75282
09:12:04|1.75215
09:12:05|1.75215
09:12:07|1.75332
09:12:07|1.75332
09:12:08|1.75267
09:12:09|1.75267
09:12:11|1.75354
09:12:11|1.75472
09:12:12|1.75468
09:12:13|1.75468
09:12:14|1.75482
09:12:16|1.75546
09:12:17|1.75546
09:12:17|1.75484
09:12:19|1.75484
09:12:20|1.75484
09:12:20|1.75714
09:12:22|1.75678
09:12:23|1.75678
09:12:24|1.75678
09:12:25|1.75678
09:12:26|1.75678
09:12:27|1.7567
09:12:27|1.75697
09:12:29|1.75697
09:12:30|1.75697
09:12:31|1.75702
09:12:32|1.75754
09:12:33|1.75785
09:12:33|1.75785
09:12:35|1.75807
09:12:36|1.75771
09:12:36|1.75714
09:12:37|1.75736
09:12:39|1.75736
09:12:39|1.75736
09:12:41|1.75828
09:12:41|1.75828
09:12:44|1.75828
09:12:44|1.75828
09:12:46|1.75828
09:12:47|1.75843
09:12:48|1.75843
09:12:49|1.7587
09:12:50|1.7593
09:12:51|1.7593
09:12:52|1.7593
09:12:53|1.75669
09:12:54|1.75669
09:12:55|1.75387
09:12:56|1.75405
09:12:57|1.75232
09:12:59|1.75232
09:12:59|1.75232
09:13:00|1.75245
09:13:01|1.752
09:13:02|1.752
09:13:03|1.75253
09:13:05|1.752
09:13:05|1.75201
09:13:06|1.75201
09:13:07|1.7524
09:13:09|1.7524
09:13:09|1.7524
09:13:11|1.7524
09:13:11|1.7524
09:13:13|1.7524
09:13:13|1.75141
09:13:14|1.75147
09:13:16|1.75154
09:13:16|1.75154
09:13:18|1.75154
09:13:19|1.75154
09:13:19|1.751
09:13:20|1.751
09:13:21|1.751
09:13:22|1.751
09:13:23|1.75052
09:13:25|1.75052
09:13:25|1.75052
09:13:26|1.75052
09:13:28|1.75052
09:13:28|1.75052
09:13:29|1.75237
09:13:31|1.75237
09:13:31|1.75237
09:13:32|1.75237
09:13:34|1.75191
09:13:35|1.75179
09:13:37|1.75003
09:13:37|1.75003
09:13:38|1.75055
09:13:39|1.75055
09:13:40|1.75055
09:13:41|1.75055
09:13:42|1.75055
09:13:43|1.75112
09:13:45|1.75212
09:13:47|1.75009
09:13:48|1.75009
09:13:48|1.75009
09:13:49|1.75039
09:13:51|1.75039
09:13:52|1.75039
09:13:53|1.75039
09:13:53|1.75009
09:13:55|1.75094
09:13:56|1.75099
09:13:57|1.75099
09:13:58|1.75099
09:13:59|1.7518
09:13:59|1.75183
09:14:01|1.75198
09:14:01|1.75199
09:14:04|1.75199
09:14:04|1.75199
09:14:06|1.7516
09:14:06|1.75135
09:14:07|1.75135
09:14:08|1.751
09:14:10|1.75104
09:14:11|1.75104
09:14:12|1.75104
09:14:13|1.75104
09:14:14|1.75104
09:14:14|1.75062
09:14:15|1.75062
09:14:17|1.7507
09:14:18|1.7507
09:14:19|1.7507
09:14:20|1.7507
09:14:21|1.7507
09:14:21|1.75109
09:14:22|1.75109
09:14:24|1.75109
09:14:25|1.75109
09:14:26|1.75109
09:14:26|1.75182
09:14:28|1.75182
09:14:29|1.75135
09:14:30|1.75135
09:14:30|1.75135
09:14:32|1.75135
09:14:33|1.75135
09:14:34|1.7507
09:14:35|1.75132
09:14:35|1.75132
09:14:37|1.75132
09:14:38|1.7526
09:14:38|1.7526
09:14:40|1.75253
09:14:40|1.7526
09:14:41|1.75251
09:14:42|1.75275
09:14:45|1.75275
09:14:46|1.75281
09:14:46|1.75281
09:14:48|1.75335
09:14:49|1.75448
09:14:50|1.75448
09:14:51|1.75384
09:14:52|1.75384
09:14:53|1.75384
09:14:54|1.75286
09:14:55|1.75286
09:14:56|1.75286
09:14:57|1.75286
09:14:58|1.75286
09:14:59|1.75286
09:15:00|1.75229
09:15:01|1.75174
09:15:02|1.75174
09:15:03|1.75148
09:15:04|1.75148
09:15:05|1.7522
09:15:06|1.7522
09:15:07|1.75224
09:15:09|1.75224
09:15:10|1.7514
09:15:10|1.75166
09:15:11|1.75166
09:15:12|1.75166
09:15:13|1.75009
09:15:15|1.75092
09:15:15|1.75074
09:15:16|1.75074
09:15:17|1.75025
09:15:18|1.75003
09:15:19|1.75003
09:15:20|1.75066
09:15:21|1.75084
09:15:22|1.75084
09:15:23|1.75072
09:15:24|1.75072
09:15:25|1.75062
09:15:26|1.7508
09:15:27|1.75014
09:15:28|1.75014
09:15:30|1.75022
09:15:30|1.75022
09:15:31|1.75022
09:15:32|1.75041
09:15:33|1.75041
09:15:34|1.75041
09:15:35|1.75041
09:15:36|1.75
09:15:37|1.749
09:15:38|1.74769
09:15:39|1.74701
09:15:40|1.74642
09:15:41|1.74625
09:15:42|1.74591
09:15:43|1.74432
09:15:45|1.74586
09:15:45|1.74522
09:15:48|1.74571
09:15:49|1.74577
09:15:50|1.74577
09:15:51|1.74577
09:15:51|1.74569
09:15:53|1.74572
09:15:53|1.74586
09:15:56|1.74586
09:15:56|1.74486
09:15:57|1.74487
09:15:58|1.74487
09:15:59|1.74487
09:16:00|1.74554
09:16:02|1.74671
09:16:02|1.74786
09:16:03|1.74786
09:16:06|1.74703
09:16:07|1.74773
09:16:07|1.74827
09:16:09|1.74721
09:16:09|1.74721
09:16:11|1.74674
09:16:11|1.74674
09:16:12|1.74736
09:16:13|1.74736
09:16:14|1.74736
09:16:15|1.74697
09:16:17|1.74697
09:16:17|1.7472
09:16:19|1.74827
09:16:20|1.74827
09:16:21|1.74827
09:16:21|1.74827
09:16:22|1.74827
09:16:23|1.74827
09:16:24|1.74827
09:16:25|1.74827
09:16:26|1.74693
09:16:28|1.74649
09:16:29|1.74649
09:16:30|1.74604
09:16:31|1.74604
09:16:32|1.74604
09:16:33|1.74551
09:16:33|1.74551
09:16:35|1.74535
09:16:36|1.74547
09:16:37|1.74671
09:16:38|1.74671
09:16:39|1.74671
09:16:40|1.74689
09:16:41|1.74689
09:16:42|1.74689
09:16:42|1.74659
09:16:44|1.74677
09:16:44|1.74706
09:16:45|1.74706
09:16:47|1.74604
09:16:49|1.74667
09:16:50|1.74667
09:16:51|1.74667
09:16:52|1.74698
09:16:53|1.7484
09:16:54|1.7484
09:16:55|1.7484
09:16:56|1.7484
09:16:57|1.7484
09:16:58|1.7484
09:16:59|1.7484
09:17:00|1.7484
09:17:01|1.74765
09:17:02|1.74668
09:17:03|1.74547
09:17:04|1.745
09:17:05|1.74447
09:17:06|1.74351
09:17:07|1.74351
09:17:08|1.74562
09:17:09|1.74425
09:17:10|1.74354
09:17:11|1.74386
09:17:12|1.74386
09:17:13|1.7432
09:17:14|1.74321
09:17:15|1.74251
09:17:16|1.74148
09:17:17|1.74149
09:17:18|1.74111
09:17:19|1.74209
09:17:20|1.74206
09:17:21|1.74393
09:17:22|1.74379
09:17:23|1.74294
09:17:24|1.74294
09:17:26|1.74315
09:17:27|1.74279
09:17:27|1.74284
09:17:29|1.74141
09:17:30|1.74143
09:17:31|1.74159
09:17:32|1.74159
09:17:33|1.74251
09:17:33|1.74351
09:17:35|1.74351
09:17:36|1.74351
09:17:37|1.74351
09:17:38|1.74165
09:17:38|1.74165
09:17:39|1.74319
09:17:41|1.74295
09:17:42|1.74192
09:17:42|1.74192
09:17:44|1.74091
09:17:44|1.74091
09:17:46|1.74091
09:17:48|1.74
09:17:48|1.74
09:17:50|1.74037
09:17:51|1.74037
09:17:52|1.74037
09:17:53|1.74046
09:17:54|1.74043
09:17:55|1.74043
09:17:56|1.74043
09:17:57|1.74045
09:17:58|1.74045
09:18:00|1.74045
09:18:01|1.74129
09:18:02|1.74136
09:18:02|1.7408
09:18:03|1.7408
09:18:04|1.74001
09:18:05|1.73986
09:18:06|1.74006
09:18:07|1.74006
09:18:08|1.74097
09:18:09|1.74137
09:18:11|1.74183
09:18:12|1.74048
09:18:12|1.74116
09:18:13|1.74116
09:18:14|1.74116
09:18:16|1.74119
09:18:16|1.74083
09:18:17|1.74046
09:18:18|1.73974
09:18:19|1.7391
09:18:20|1.73967
09:18:21|1.74094
09:18:23|1.74096
09:18:23|1.74159
09:18:24|1.74292
09:18:25|1.74291
09:18:26|1.74315
09:18:28|1.74165
09:18:29|1.74077
09:18:29|1.73995
09:18:30|1.73995
09:18:31|1.74097
09:18:32|1.74111
09:18:33|1.74226
09:18:35|1.74234
09:18:36|1.74117
09:18:37|1.74305
09:18:38|1.74305
09:18:38|1.74492
09:18:39|1.74439
09:18:40|1.74516
09:18:41|1.74582
09:18:43|1.74582
09:18:44|1.74493
09:18:45|1.74493
09:18:46|1.74493
09:18:47|1.7442
09:18:48|1.7448
09:18:50|1.7448
09:18:50|1.74529
09:18:52|1.74529
09:18:53|1.74522
09:18:55|1.74566
09:18:55|1.74548
09:18:57|1.74548
09:18:58|1.74548
09:18:59|1.74548
09:19:00|1.74549
09:19:01|1.74549
09:19:02|1.74549
09:19:03|1.74549
09:19:04|1.74562
09:19:05|1.74532
09:19:06|1.74445
09:19:08|1.74445
09:19:08|1.74445
09:19:09|1.74267
09:19:10|1.74267
09:19:12|1.74114
09:19:13|1.74191
09:19:14|1.74164
09:19:14|1.74134
09:19:15|1.74165
09:19:16|1.74165
09:19:17|1.74165
09:19:19|1.74165
09:19:20|1.74165
09:19:21|1.74165
09:19:22|1.74176
09:19:22|1.74176
09:19:23|1.74168
09:19:25|1.74168
09:19:26|1.74165
09:19:27|1.74154
09:19:28|1.74154
09:19:29|1.74058
09:19:30|1.73985
09:19:31|1.7403
09:19:32|1.73828
09:19:33|1.73828
09:19:34|1.73828
09:19:35|1.73828
09:19:36|1.73828
09:19:36|1.73828
09:19:38|1.73879
09:19:39|1.73879
09:19:40|1.7391
09:19:41|1.73959
09:19:42|1.73972
09:19:43|1.7392
09:19:44|1.73903
09:19:45|1.73852
09:19:46|1.73827
09:19:46|1.73827
09:19:49|1.73849
09:19:49|1.73849
09:19:51|1.73879
09:19:52|1.73726
09:19:53|1.73726
09:19:55|1.73791
09:19:55|1.73842
09:19:56|1.73932
09:19:57|1.73932
09:19:58|1.73842
09:19:59|1.73842
09:20:00|1.73841
09:20:02|1.73841
09:20:02|1.73868
09:20:04|1.73795
09:20:05|1.73795
09:20:06|1.73795
09:20:07|1.73795
09:20:07|1.73795
09:20:09|1.74002
09:20:09|1.73802
09:20:11|1.73802
09:20:12|1.73843
09:20:12|1.73827
09:20:13|1.73791
09:20:15|1.73705
09:20:15|1.73692
09:20:17|1.73713
09:20:17|1.73654
09:20:18|1.73654
09:20:20|1.73665
09:20:21|1.73807
09:20:22|1.73807
09:20:23|1.73807
09:20:24|1.73807
09:20:25|1.7367
09:20:26|1.73751
09:20:27|1.73721
09:20:28|1.73692
09:20:29|1.73733
09:20:30|1.73808
09:20:31|1.7385
09:20:32|1.73709
09:20:33|1.73709
09:20:34|1.73709
09:20:35|1.73709
09:20:36|1.73706
09:20:37|1.73677
09:20:38|1.73353
09:20:39|1.73375
09:20:40|1.73465
09:20:41|1.73465
09:20:42|1.73315
09:20:43|1.7319
09:20:44|1.7324
09:20:45|1.73395
09:20:46|1.73483
09:20:48|1.73389
09:20:49|1.73389
09:20:49|1.73319
09:20:51|1.73428
09:20:53|1.73242
09:20:54|1.73333
09:20:55|1.73105
09:20:56|1.73088
09:20:57|1.73161
09:20:58|1.73318
09:20:59|1.73261
09:20:59|1.73335
09:21:01|1.7331
09:21:02|1.73361
09:21:03|1.73361
09:21:04|1.73361
09:21:05|1.73361
09:21:05|1.73361
09:21:06|1.73361
09:21:08|1.73374
09:21:08|1.73397
09:21:10|1.73397
09:21:11|1.73448
09:21:12|1.73392
09:21:13|1.73392
09:21:14|1.73327
09:21:15|1.73327
09:21:16|1.73223
09:21:17|1.73175
09:21:18|1.73175
09:21:19|1.73175
09:21:19|1.73111
09:21:20|1.73144
09:21:22|1.73144
09:21:23|1.73107
09:21:24|1.73178
09:21:25|1.73107
09:21:26|1.73336
09:21:27|1.7332
09:21:28|1.73513
09:21:28|1.73453
09:21:29|1.73385
09:21:30|1.73402
09:21:31|1.7337
09:21:33|1.73266
09:21:34|1.73266
09:21:35|1.73286
09:21:36|1.73231
09:21:37|1.73516
09:21:38|1.73516
09:21:39|1.73516
09:21:40|1.73438
09:21:41|1.73438
09:21:42|1.73619
09:21:43|1.73591
09:21:44|1.73623
09:21:45|1.73623
09:21:46|1.73623
09:21:47|1.73502
09:21:48|1.73502
09:21:49|1.73502
09:21:51|1.7358
09:21:52|1.7358
09:21:53|1.7358
09:21:53|1.7358
09:21:54|1.73605
09:21:56|1.73573
09:21:57|1.73573
09:21:58|1.73622
09:21:59|1.73622
09:22:00|1.73622
09:22:00|1.73622
09:22:02|1.73582
09:22:03|1.73467
09:22:03|1.73592
09:22:05|1.73582
09:22:06|1.73582
09:22:08|1.73575
09:22:09|1.73575
09:22:11|1.7363
09:22:11|1.7363
09:22:12|1.73654
09:22:14|1.73653
09:22:14|1.73637
09:22:16|1.73582
09:22:17|1.73634
09:22:18|1.73537
09:22:19|1.73556
09:22:20|1.73556
09:22:21|1.73556
09:22:22|1.73618
09:22:23|1.737
09:22:24|1.737
09:22:25|1.737
09:22:26|1.737
09:22:27|1.737
09:22:28|1.73726
09:22:29|1.73642
09:22:30|1.73642
09:22:31|1.73762
09:22:33|1.73762
09:22:33|1.73668
09:22:34|1.73668
09:22:35|1.73668
09:22:36|1.73668
09:22:37|1.738
09:22:38|1.73839
09:22:39|1.73861
09:22:40|1.7381
09:22:41|1.73973
09:22:43|1.73973
09:22:44|1.74008
09:22:44|1.73993
09:22:46|1.73993
09:22:47|1.74122
09:22:47|1.74092
09:22:48|1.74092
09:22:49|1.74092
09:22:51|1.74107
09:22:53|1.74107
09:22:54|1.74107
09:22:55|1.74107
09:22:57|1.7412
09:22:57|1.74057
09:22:59|1.7393
09:23:00|1.7393
09:23:01|1.7393
09:23:01|1.73931
09:23:02|1.73931
09:23:03|1.73843
09:23:04|1.7391
09:23:05|1.73911
09:23:07|1.73726
09:23:07|1.73693
09:23:09|1.74023
09:23:10|1.74023
09:23:10|1.74068
09:23:11|1.74068
09:23:12|1.73871
09:23:13|1.73871
09:23:14|1.73871
09:23:15|1.73871
09:23:16|1.73984
09:23:17|1.74069
09:23:18|1.74381
09:23:19|1.74381
09:23:20|1.7424
09:23:22|1.7424
09:23:22|1.7424
09:23:24|1.7424
09:23:24|1.7432
09:23:25|1.74348
09:23:27|1.74348
09:23:27|1.74348
09:23:28|1.74348
09:23:29|1.74342
09:23:30|1.744
09:23:32|1.744
09:23:33|1.74244
09:23:33|1.74244
09:23:34|1.74244
09:23:36|1.74126
09:23:36|1.74126
09:23:38|1.74126
09:23:38|1.74143
09:23:40|1.74143
09:23:40|1.74143
09:23:41|1.74197
09:23:42|1.74197
09:23:44|1.74197
09:23:44|1.74103
09:23:45|1.74181
09:23:46|1.74067
09:23:47|1.74067
09:23:48|1.74067
09:23:50|1.74067
09:23:51|1.74049
09:23:52|1.74049
09:23:53|1.74181
09:23:54|1.74181
09:23:55|1.74141
09:23:56|1.74141
09:23:58|1.74194
09:23:59|1.74194
09:24:00|1.74194
09:24:00|1.74174
09:24:02|1.74244
09:24:02|1.74244
09:24:04|1.74428
09:24:04|1.74428
09:24:06|1.74432
09:24:07|1.74432
09:24:07|1.74432
09:24:09|1.74432
09:24:10|1.74432
09:24:11|1.74432
09:24:12|1.74404
09:24:13|1.74451
09:24:14|1.74451
09:24:15|1.74374
09:24:16|1.74261
09:24:16|1.74277
09:24:18|1.74221
09:24:19|1.7405
09:24:20|1.7405
09:24:21|1.7405
09:24:22|1.7405
09:24:23|1.7401
09:24:24|1.7401
09:24:25|1.7401
09:24:26|1.7401
09:24:27|1.73938
09:24:28|1.73938
09:24:29|1.73983
09:24:30|1.73983
09:24:31|1.73983
09:24:32|1.73903
09:24:34|1.73963
09:24:35|1.73931
09:24:35|1.7393
09:24:36|1.73883
09:24:37|1.73883
09:24:39|1.73826
09:24:40|1.73792
09:24:41|1.7383
09:24:41|1.73923
09:24:42|1.73843
09:24:44|1.73843
09:24:45|1.73795
09:24:46|1.73883
09:24:47|1.73883
09:24:48|1.73854
09:24:49|1.73854
09:24:50|1.73854
09:24:51|1.73854
09:24:52|1.73854
09:24:54|1.73774
09:24:54|1.73795
09:24:56|1.73795
09:24:57|1.73783
09:24:58|1.73783
09:24:59|1.73694
09:25:00|1.73695
09:25:01|1.73755
09:25:02|1.73755
09:25:03|1.7374
09:25:04|1.7374
09:25:05|1.73809
09:25:06|1.73809
09:25:07|1.73809
09:25:08|1.73809
09:25:09|1.73809
09:25:10|1.73703
09:25:11|1.73834
09:25:12|1.73778
09:25:13|1.73778
09:25:14|1.73778
09:25:15|1.73732
09:25:16|1.7375
09:25:17|1.73693
09:25:18|1.73658
09:25:19|1.73612
09:25:20|1.73706
09:25:21|1.73582
09:25:22|1.73553
09:25:23|1.7358
09:25:24|1.73528
09:25:25|1.73528
09:25:26|1.73564
09:25:27|1.73564
09:25:28|1.73612
09:25:29|1.73581
09:25:30|1.73586
09:25:31|1.73586
09:25:32|1.73498
09:25:33|1.73598
09:25:34|1.73647
09:25:35|1.73647
09:25:36|1.73647
09:25:37|1.73592
09:25:38|1.73592
09:25:39|1.73596
09:25:40|1.73598
09:25:41|1.73648
09:25:42|1.73654
09:25:43|1.73625
09:25:44|1.73625
09:25:45|1.73625
09:25:46|1.73625
09:25:47|1.73625
09:25:48|1.73625
09:25:49|1.73729
09:25:50|1.73729
09:25:51|1.73729
09:25:52|1.73833
09:25:53|1.73904
09:25:54|1.73904
09:25:55|1.73904
09:25:56|1.739
09:25:57|1.739
09:25:59|1.73928
09:26:00|1.74
09:26:01|1.74
09:26:01|1.741
09:26:03|1.74125
09:26:03|1.74125
09:26:05|1.74102
09:26:06|1.74158
09:26:06|1.74158
09:26:08|1.74158
09:26:08|1.742
09:26:10|1.742
09:26:11|1.742
09:26:12|1.742
09:26:12|1.74087
09:26:13|1.74155
09:26:14|1.74155
09:26:16|1.74113
09:26:16|1.74113
09:26:18|1.74113
09:26:18|1.74113
09:26:19|1.74227
09:26:20|1.74227
09:26:21|1.74227
09:26:23|1.74227
09:26:23|1.74227
09:26:25|1.74155
09:26:25|1.74236
09:26:27|1.74236
09:26:28|1.74236
09:26:29|1.74156
09:26:31|1.74199
09:26:32|1.74199
09:26:33|1.74199
09:26:33|1.74186
09:26:34|1.74147
09:26:36|1.7414
09:26:37|1.74067
09:26:38|1.74005
09:26:39|1.7405
09:26:40|1.7405
09:26:41|1.74142
09:26:42|1.741
09:26:42|1.7408
09:26:44|1.7408
09:26:44|1.7408
09:26:46|1.74013
09:26:47|1.74013
09:26:48|1.74013
09:26:49|1.74122
09:26:49|1.7405
09:26:51|1.74108
09:26:52|1.74067
09:26:53|1.74067
09:26:54|1.73983
09:26:55|1.73989
09:26:56|1.73991
09:26:57|1.739
09:26:58|1.739
09:26:59|1.7377
09:27:01|1.73898
09:27:02|1.73898
09:27:03|1.73812
09:27:04|1.73812
09:27:05|1.73812
09:27:06|1.73873
09:27:07|1.73901
09:27:09|1.73901
09:27:09|1.73981
09:27:11|1.73981
09:27:12|1.73981
09:27:13|1.73981
09:27:14|1.74057
09:27:14|1.74057
09:27:15|1.74025
09:27:17|1.74025
09:27:18|1.74025
09:27:19|1.74106
09:27:20|1.74106
09:27:21|1.74004
09:27:22|1.74004
09:27:23|1.7393
09:27:24|1.7393
09:27:25|1.7393
09:27:26|1.7393
09:27:27|1.7393
09:27:28|1.73917
09:27:29|1.73917
09:27:30|1.73917
09:27:31|1.73917
09:27:32|1.73917
09:27:33|1.73837
09:27:34|1.73837
09:27:36|1.73854
09:27:37|1.73854
09:27:37|1.73927
09:27:38|1.73927
09:27:40|1.73927
09:27:40|1.73927
09:27:42|1.73943
09:27:42|1.73946
09:27:43|1.74035
09:27:45|1.74035
09:27:46|1.74035
09:27:47|1.74035
09:27:47|1.74035
09:27:49|1.74063
09:27:49|1.7409
09:27:52|1.741
09:27:52|1.741
09:27:53|1.742
09:27:54|1.74186
09:27:55|1.74188
09:27:57|1.74102
09:27:57|1.74053
09:27:59|1.74053
09:27:59|1.74086
09:28:02|1.74032
09:28:03|1.74034
09:28:03|1.73983
09:28:05|1.73983
09:28:05|1.73983
09:28:06|1.73983
09:28:08|1.73983
09:28:08|1.73983
09:28:09|1.73983
09:28:10|1.73961
09:28:12|1.73961
09:28:12|1.73946
09:28:13|1.73946
09:28:14|1.73946
09:28:15|1.73928
09:28:16|1.73928
09:28:17|1.73928
09:28:19|1.73877
09:28:19|1.73877
09:28:20|1.73927
09:28:21|1.73927
09:28:22|1.73927
09:28:24|1.73996
09:28:25|1.73996
09:28:26|1.73996
09:28:27|1.73996
09:28:27|1.73951
09:28:28|1.74034
09:28:30|1.741
09:28:30|1.7417
09:28:31|1.7417
09:28:33|1.7417
09:28:33|1.7417
09:28:35|1.7417
09:28:36|1.7409
09:28:37|1.7409
09:28:39|1.7409
09:28:39|1.74026
09:28:41|1.74089
09:28:42|1.74089
09:28:42|1.74034
09:28:43|1.74034
09:28:45|1.74034
09:28:45|1.74034
09:28:47|1.74034
09:28:48|1.74087
09:28:49|1.74005
09:28:49|1.74005
09:28:50|1.74005
09:28:51|1.74016
09:28:52|1.74016
09:28:54|1.74016
09:28:55|1.73931
09:28:55|1.73953
09:28:58|1.73954
09:28:58|1.73954
09:28:59|1.73954
09:29:01|1.73944
09:29:02|1.73944
09:29:03|1.73944
09:29:04|1.7394
09:29:05|1.74091
09:29:06|1.74089
09:29:07|1.74089
09:29:08|1.74089
09:29:09|1.74108
09:29:10|1.74108
09:29:11|1.74108
09:29:12|1.74108
09:29:13|1.74108
09:29:15|1.74108
09:29:16|1.74128
09:29:17|1.74172
09:29:18|1.74172
09:29:19|1.74172
09:29:21|1.74173
09:29:21|1.74201
09:29:22|1.74153
09:29:23|1.74153
09:29:25|1.74153
09:29:25|1.74153
09:29:26|1.74153
09:29:27|1.74153
09:29:28|1.74153
09:29:30|1.74059
09:29:30|1.74059
09:29:32|1.74059
09:29:32|1.73966
09:29:33|1.73966
09:29:34|1.73966
09:29:36|1.74074
09:29:37|1.74074
09:29:37|1.74074
09:29:39|1.73932
09:29:39|1.73932
09:29:41|1.73932
09:29:42|1.73856
09:29:43|1.73856
09:29:44|1.73858
09:29:45|1.73835
09:29:45|1.73662
09:29:46|1.73662
09:29:47|1.73696
09:29:49|1.73696
09:29:49|1.73696
09:29:51|1.73696
09:29:52|1.73716
09:29:52|1.73674
09:29:53|1.73674
09:29:55|1.73674
09:29:56|1.73674
09:29:57|1.73674
09:29:57|1.73674
09:29:59|1.73674
09:30:00|1.73674
09:30:02|1.73662
09:30:02|1.73647
09:30:04|1.73674
09:30:05|1.73674
09:30:06|1.73697
09:30:07|1.73836
09:30:07|1.73842
09:30:08|1.73842
09:30:09|1.7387
09:30:10|1.73874
09:30:11|1.7392
09:30:12|1.7392
09:30:14|1.73882
09:30:15|1.73882
09:30:16|1.73882
09:30:16|1.73856
09:30:17|1.73933
09:30:18|1.73933
09:30:19|1.73911
09:30:21|1.73911
09:30:22|1.73953
09:30:23|1.73953
09:30:24|1.73953
09:30:25|1.73953
09:30:26|1.73856
09:30:27|1.73835
09:30:29|1.73727
09:30:29|1.73751
09:30:30|1.73751
09:30:31|1.73751
09:30:32|1.73751
09:30:33|1.73751
09:30:34|1.73751
09:30:36|1.73751
09:30:37|1.73751
09:30:38|1.73751
09:30:38|1.73742
09:30:39|1.73742
09:30:41|1.73742
09:30:42|1.73742
09:30:42|1.736
09:30:43|1.73597
09:30:44|1.73665
09:30:46|1.73579
09:30:46|1.73568
09:30:47|1.73565
09:30:48|1.73542
09:30:49|1.73539
09:30:50|1.73537
09:30:52|1.73537
09:30:53|1.73534
09:30:53|1.73534
09:30:54|1.73534
09:30:55|1.73349
09:30:56|1.73349
09:30:58|1.73349
09:30:59|1.73427
09:31:00|1.73427
09:31:01|1.73427
09:31:02|1.73427
09:31:03|1.73457
09:31:04|1.73533
09:31:05|1.73542
09:31:06|1.73615
09:31:07|1.73665
09:31:08|1.73779
09:31:10|1.73782
09:31:11|1.73932
09:31:11|1.73932
09:31:12|1.73969
09:31:14|1.74023
09:31:14|1.74043
09:31:15|1.74022
09:31:17|1.74022
09:31:19|1.74022
09:31:20|1.73972
09:31:20|1.73714
09:31:21|1.73714
09:31:23|1.73845
09:31:24|1.73947
09:31:25|1.7398
09:31:26|1.7398
09:31:27|1.7398
09:31:28|1.73933
09:31:29|1.73978
09:31:30|1.73978
09:31:31|1.74026
09:31:32|1.74026
09:31:33|1.74026
09:31:35|1.73935
09:31:35|1.73883
09:31:36|1.73964
09:31:37|1.73964
09:31:39|1.73899
09:31:39|1.73899
09:31:40|1.73899
09:31:41|1.73899
09:31:42|1.73899
09:31:44|1.73899
09:31:45|1.74
09:31:45|1.74
09:31:46|1.74009
09:31:47|1.74083
09:31:49|1.74157
09:31:50|1.74
09:31:51|1.74158
09:31:51|1.74158
09:31:52|1.74201
09:31:53|1.74087
09:31:54|1.74053
09:31:56|1.74053
09:31:57|1.74053
09:31:57|1.74053
09:31:58|1.74053
09:31:59|1.74105
09:32:00|1.74285
09:32:01|1.74285
09:32:03|1.74223
09:32:05|1.74223
09:32:05|1.74223
09:32:06|1.74284
09:32:08|1.74242
09:32:08|1.74194
09:32:10|1.74253
09:32:11|1.74253
09:32:11|1.74261
09:32:13|1.74261
09:32:14|1.74261
09:32:14|1.74189
09:32:15|1.74189
09:32:16|1.74189
09:32:18|1.74189
09:32:19|1.74126
09:32:21|1.74126
09:32:21|1.74126
09:32:23|1.7407
09:32:23|1.7417
09:32:24|1.7403
09:32:25|1.7403
09:32:26|1.73933
09:32:27|1.73908
09:32:28|1.73866
09:32:29|1.73866
09:32:30|1.73866
09:32:32|1.73866
09:32:33|1.73866
09:32:33|1.73866
09:32:34|1.73866
09:32:35|1.73918
09:32:37|1.7388
09:32:37|1.7388
09:32:38|1.73899
09:32:39|1.73997
09:32:40|1.73952
09:32:41|1.73952
09:32:43|1.73952
09:32:44|1.73952
09:32:44|1.73958
09:32:45|1.74081
09:32:47|1.74087
09:32:48|1.74086
09:32:48|1.74114
09:32:49|1.74114
09:32:51|1.74114
09:32:51|1.74053
09:32:52|1.74053
09:32:54|1.74053
09:32:55|1.74053
09:32:56|1.74086
09:32:56|1.74086
09:32:58|1.74069
09:32:59|1.74069
09:32:59|1.7406
09:33:00|1.7406
09:33:01|1.73984
09:33:03|1.73984
09:33:03|1.73984
09:33:05|1.74048
09:33:06|1.74002
09:33:07|1.73967
09:33:07|1.73933
09:33:09|1.7391
09:33:10|1.73842
09:33:11|1.73815
09:33:12|1.73815
09:33:13|1.73746
09:33:14|1.73746
09:33:15|1.73746
09:33:16|1.73746
09:33:17|1.73746
09:33:18|1.73746
09:33:20|1.73746
09:33:20|1.73746
09:33:22|1.73746
09:33:22|1.73746
09:33:23|1.73746
09:33:25|1.73688
09:33:26|1.73578
09:33:26|1.73578
09:33:27|1.73613
09:33:29|1.73577
09:33:30|1.73564
09:33:30|1.73587
09:33:32|1.73587
09:33:33|1.73638
09:33:34|1.73731
09:33:35|1.73742
09:33:36|1.73761
09:33:37|1.73705
09:33:38|1.73641
09:33:39|1.73426
09:33:40|1.73509
09:33:41|1.73508
09:33:42|1.73354
09:33:42|1.73354
09:33:43|1.73262
09:33:44|1.7337
09:33:46|1.7337
09:33:46|1.7337
09:33:48|1.7337
09:33:49|1.73368
09:33:51|1.73231
09:33:51|1.73186
09:33:52|1.73232
09:33:54|1.73232
09:33:54|1.73089
09:33:55|1.73143
09:33:56|1.73143
09:33:57|1.73143
09:33:58|1.73143
09:33:59|1.73143
09:34:00|1.73049
09:34:02|1.73166
09:34:03|1.73192
09:34:04|1.73192
09:34:05|1.73233
09:34:06|1.73195
09:34:07|1.73161
09:34:08|1.73161
09:34:09|1.73161
09:34:10|1.73161
09:34:11|1.73092
09:34:12|1.73092
09:34:13|1.73092
09:34:14|1.73076
09:34:15|1.73109
09:34:16|1.73109
09:34:17|1.73109
09:34:18|1.73109
09:34:19|1.73045
09:34:20|1.73014
09:34:21|1.73014
09:34:22|1.73014
09:34:23|1.73069
09:34:24|1.73069
09:34:25|1.73171
09:34:26|1.73089
09:34:27|1.73117
09:34:28|1.73095
09:34:29|1.73095
09:34:30|1.73095
09:34:31|1.73151
09:34:32|1.73171
09:34:33|1.73233
09:34:34|1.73233
09:34:35|1.73233
09:34:36|1.73259
09:34:37|1.73214
09:34:38|1.73214
09:34:39|1.73153
09:34:40|1.73137
09:34:41|1.73053
09:34:42|1.73053
09:34:43|1.73053
09:34:44|1.73001
09:34:46|1.73053
09:34:46|1.72955
09:34:47|1.72789
09:34:49|1.72789
09:34:49|1.72789
09:34:50|1.72789
09:34:52|1.73144
09:34:52|1.73144
09:34:53|1.73213
09:34:54|1.73214
09:34:55|1.73454
09:34:57|1.73454
09:34:57|1.73454
09:34:58|1.73297
09:34:59|1.73089
09:35:01|1.73074
09:35:02|1.73074
09:35:03|1.73074
09:35:04|1.73005
09:35:05|1.73039
09:35:06|1.72969
09:35:07|1.72632
09:35:08|1.72763
09:35:09|1.72618
09:35:10|1.72684
09:35:11|1.72682
09:35:13|1.72828
09:35:14|1.72919
09:35:14|1.72919
09:35:15|1.72853
09:35:17|1.72907
09:35:18|1.72907
09:35:19|1.73021
09:35:20|1.73021
09:35:21|1.73039
09:35:22|1.73039
09:35:23|1.73039
09:35:24|1.73026
09:35:25|1.73026
09:35:26|1.72989
09:35:27|1.72989
09:35:28|1.72989
09:35:29|1.7291
09:35:30|1.7291
09:35:31|1.72937
09:35:32|1.72887
09:35:33|1.72828
09:35:34|1.72771
09:35:35|1.72771
09:35:36|1.72771
09:35:37|1.72771
09:35:38|1.7274
09:35:39|1.7274
09:35:40|1.72878
09:35:41|1.72857
09:35:42|1.72912
09:35:43|1.72887
09:35:44|1.72887
09:35:45|1.72904
09:35:46|1.72904
09:35:47|1.72852
09:35:48|1.72879
09:35:49|1.72842
09:35:50|1.72842
09:35:51|1.72842
09:35:52|1.72814
09:35:53|1.72779
09:35:54|1.72761
09:35:55|1.72793
09:35:56|1.72878
09:35:57|1.73
09:35:58|1.72954
09:35:59|1.7293
09:36:00|1.72954
09:36:01|1.73074
09:36:02|1.73039
09:36:03|1.73116
09:36:05|1.73214
09:36:06|1.73214
09:36:06|1.73261
09:36:08|1.73391
09:36:09|1.73391
09:36:10|1.73441
09:36:11|1.73417
09:36:12|1.73489
09:36:13|1.73489
09:36:14|1.73456
09:36:15|1.73456
09:36:16|1.73531
09:36:16|1.73604
09:36:17|1.73604
09:36:19|1.73587
09:36:20|1.73649
09:36:21|1.73649
09:36:21|1.73649
09:36:23|1.73618
09:36:23|1.73627
09:36:24|1.73627
09:36:26|1.73702
09:36:27|1.73588
09:36:28|1.73652
09:36:29|1.73652
09:36:30|1.73652
09:36:30|1.7369
09:36:32|1.7369
09:36:32|1.73656
09:36:33|1.73656
09:36:35|1.73645
09:36:36|1.73583
09:36:37|1.73583
09:36:38|1.73583
09:36:39|1.73583
09:36:40|1.7345
09:36:41|1.7345
09:36:41|1.73379
09:36:43|1.73379
09:36:44|1.73282
09:36:45|1.73243
09:36:47|1.73215
09:36:47|1.7313
09:36:48|1.73174
09:36:49|1.73023
09:36:51|1.73015
09:36:51|1.73015
09:36:52|1.73089
09:36:53|1.7315
09:36:54|1.73242
09:36:55|1.73242
09:36:57|1.73264
09:36:57|1.73264
09:36:58|1.73264
09:36:59|1.73227
09:37:00|1.73227
09:37:01|1.73294
09:37:02|1.73275
09:37:03|1.73275
09:37:04|1.73458
09:37:05|1.73458
09:37:07|1.73458
09:37:08|1.73458
09:37:09|1.73404
09:37:10|1.73441
09:37:11|1.73373
09:37:13|1.73342
09:37:14|1.73343
09:37:15|1.73343
09:37:16|1.73247
09:37:17|1.73247
09:37:18|1.73247
09:37:19|1.73275
09:37:20|1.73275
09:37:21|1.73275
09:37:22|1.73225
09:37:23|1.73225
09:37:24|1.73225
09:37:25|1.73229
09:37:26|1.73229
09:37:27|1.73108
09:37:28|1.73108
09:37:29|1.73108
09:37:30|1.73108
09:37:31|1.73108
09:37:32|1.73108
09:37:33|1.73108
09:37:34|1.73097
09:37:35|1.73006
09:37:36|1.73006
09:37:37|1.73006
09:37:38|1.73006
09:37:39|1.73006
09:37:40|1.73006
09:37:41|1.73
09:37:42|1.72985
09:37:43|1.72985
09:37:44|1.72985
09:37:45|1.72985
09:37:46|1.7292
09:37:47|1.7292
09:37:48|1.7292
09:37:49|1.7292
09:37:50|1.72971
09:37:51|1.72971
09:37:53|1.72971
09:37:53|1.72956
09:37:54|1.72956
09:37:56|1.72951
09:37:56|1.72951
09:37:57|1.7292
09:37:58|1.7292
09:38:00|1.72906
09:38:00|1.72864
09:38:01|1.72824
09:38:02|1.72869
09:38:03|1.72797
09:38:04|1.72721
09:38:06|1.72732
09:38:08|1.72801
09:38:09|1.72799
09:38:10|1.72799
09:38:10|1.72799
09:38:12|1.72683
09:38:12|1.72683
09:38:14|1.72679
09:38:14|1.72679
09:38:16|1.72666
09:38:16|1.72702
09:38:18|1.72716
09:38:18|1.72732
09:38:20|1.72732
09:38:20|1.72733
09:38:22|1.72733
09:38:23|1.72733
09:38:24|1.72733
09:38:25|1.72733
09:38:26|1.72789
09:38:27|1.72789
09:38:28|1.72789
09:38:29|1.72789
09:38:30|1.72789
09:38:32|1.72762
09:38:33|1.72762
09:38:34|1.72804
09:38:36|1.72804
09:38:36|1.72804
09:38:37|1.72804
09:38:39|1.72804
09:38:39|1.72767
09:38:40|1.72725
09:38:41|1.72852
09:38:42|1.72852
09:38:43|1.72853
09:38:44|1.72853
09:38:45|1.72853
09:38:47|1.72853
09:38:47|1.72853
09:38:48|1.72853
09:38:49|1.72853
09:38:50|1.72864
09:38:51|1.72864
09:38:52|1.72864
09:38:53|1.72864
09:38:54|1.72864
09:38:55|1.72875
09:38:56|1.72875
09:38:57|1.72875
09:38:58|1.72875
09:39:00|1.72875
09:39:00|1.72875
09:39:01|1.72923
09:39:03|1.73026
09:39:03|1.73026
09:39:05|1.73026
09:39:05|1.73026
09:39:06|1.73026
09:39:08|1.73026
09:39:09|1.73026
09:39:10|1.73026
09:39:11|1.73026
09:39:12|1.73026
09:39:13|1.73072
09:39:14|1.73053
09:39:15|1.73053
09:39:16|1.73084
09:39:17|1.73113
09:39:18|1.73023
09:39:19|1.73023
09:39:20|1.73023
09:39:21|1.73023
09:39:22|1.73023
09:39:23|1.72986
09:39:24|1.73003
09:39:25|1.73003
09:39:26|1.73003
09:39:27|1.73003
09:39:28|1.72853
09:39:29|1.72929
09:39:30|1.72929
09:39:31|1.72919
09:39:32|1.72919
09:39:33|1.72919
09:39:34|1.72937
09:39:35|1.72937
09:39:36|1.72937
09:39:37|1.72937
09:39:38|1.72903
09:39:39|1.72903
09:39:40|1.72903
09:39:42|1.72903
09:39:42|1.7288
09:39:44|1.7288
09:39:45|1.7288
09:39:46|1.72919
09:39:47|1.7288
09:39:48|1.7288
09:39:49|1.7288
09:39:50|1.7292
09:39:51|1.72936
09:39:52|1.72969
09:39:53|1.72969
09:39:54|1.72982
09:39:54|1.72942
09:39:56|1.72942
09:39:56|1.72942
09:39:57|1.72942
09:39:58|1.72942
09:39:59|1.72942
09:40:01|1.72978
09:40:02|1.72931
09:40:03|1.72931
09:40:04|1.72931
09:40:05|1.72931
09:40:06|1.72931
09:40:07|1.72931
09:40:09|1.72931
09:40:10|1.72931
09:40:11|1.7288
09:40:13|1.729
09:40:13|1.72899
09:40:14|1.7275
09:40:16|1.7265
09:40:17|1.7268
09:40:18|1.7268
09:40:19|1.72802
09:40:20|1.72733
09:40:21|1.72648
09:40:22|1.72648
09:40:23|1.72648
09:40:24|1.72647
09:40:25|1.72647
09:40:26|1.72647
09:40:27|1.72647
09:40:28|1.72516
09:40:29|1.72563
09:40:30|1.72645
09:40:31|1.72519
09:40:32|1.72519
09:40:33|1.72461
09:40:34|1.72416
09:40:35|1.72494
09:40:36|1.72494
09:40:37|1.72767
09:40:38|1.72682
09:40:39|1.72648
09:40:40|1.72648
09:40:41|1.72648
09:40:42|1.72614
09:40:43|1.72629
09:40:44|1.72629
09:40:45|1.72629
09:40:46|1.72547
09:40:47|1.72547
09:40:48|1.72547
09:40:49|1.72547
09:40:50|1.72547
09:40:51|1.72547
09:40:52|1.72547
09:40:53|1.72563
09:40:54|1.72563
09:40:55|1.7249
09:40:56|1.7249
09:40:57|1.72647
09:40:58|1.72647
09:40:59|1.72647
09:41:00|1.72647
09:41:01|1.72809
09:41:02|1.72801
09:41:03|1.72801
09:41:04|1.72666
09:41:05|1.72666
09:41:06|1.72717
09:41:07|1.72745
09:41:08|1.72745
09:41:10|1.72745
09:41:11|1.72901
09:41:13|1.72784
09:41:14|1.72816
09:41:14|1.72751
09:41:16|1.72703
09:41:17|1.72703
09:41:18|1.72703
09:41:19|1.72703
09:41:19|1.72703
09:41:21|1.72744
09:41:22|1.72744
09:41:22|1.72744
09:41:24|1.72744
09:41:25|1.72749
09:41:26|1.72749
09:41:27|1.72739
09:41:28|1.72739
09:41:29|1.72739
09:41:30|1.72739
09:41:31|1.72703
09:41:32|1.72691
09:41:33|1.72615
09:41:33|1.72687
09:41:34|1.72687
09:41:36|1.72687
09:41:37|1.72645
09:41:38|1.72645
09:41:39|1.72645
09:41:40|1.72645
09:41:40|1.72548
09:41:42|1.72548
09:41:43|1.72548
09:41:44|1.725
09:41:45|1.72491
09:41:45|1.72491
09:41:47|1.72491
09:41:47|1.72491
09:41:49|1.72634
09:41:50|1.72634
09:41:51|1.72634
09:41:52|1.72613
09:41:53|1.72613
09:41:54|1.7263
09:41:56|1.72615
09:41:57|1.72615
09:41:57|1.72615
09:41:59|1.72615
09:42:00|1.72638
09:42:00|1.72753
09:42:01|1.72753
09:42:02|1.72753
09:42:04|1.72833
09:42:04|1.72869
09:42:05|1.72872
09:42:06|1.72768
09:42:07|1.72768
09:42:08|1.72694
09:42:10|1.72733
09:42:11|1.728
09:42:12|1.728
09:42:13|1.728
09:42:14|1.72743
09:42:15|1.72631
09:42:16|1.72634
09:42:17|1.72634
09:42:18|1.72634
09:42:19|1.72634
09:42:20|1.72634
09:42:21|1.72634
09:42:22|1.72634
09:42:23|1.72634
09:42:24|1.72634
09:42:25|1.72634
09:42:26|1.72694
09:42:27|1.72694
09:42:28|1.72694
09:42:29|1.72869
09:42:30|1.72869
09:42:31|1.72869
09:42:33|1.7267
09:42:33|1.7267
09:42:34|1.7267
09:42:35|1.7267
09:42:36|1.72702
09:42:37|1.72668
09:42:38|1.72668
09:42:39|1.72578
09:42:40|1.72585
09:42:41|1.72585
09:42:42|1.72585
09:42:43|1.725
09:42:45|1.725
09:42:45|1.725
09:42:46|1.725
09:42:47|1.72564
09:42:48|1.72565
09:42:49|1.725
09:42:51|1.725
09:42:52|1.72368
09:42:53|1.72368
09:42:54|1.72405
09:42:55|1.72405
09:42:56|1.72405
09:42:57|1.72405
09:42:58|1.72377
09:42:59|1.72242
09:43:00|1.72242
09:43:01|1.72354
09:43:02|1.72142
09:43:03|1.72142
09:43:04|1.72264
09:43:05|1.72279
09:43:06|1.72342
09:43:07|1.72342
09:43:08|1.72355
09:43:09|1.72426
09:43:10|1.72359
09:43:12|1.72359
09:43:13|1.72359
09:43:14|1.72359
09:43:15|1.72327
09:43:16|1.72327
09:43:18|1.72328
09:43:19|1.72328
09:43:20|1.72276
09:43:21|1.72341
09:43:23|1.72341
09:43:24|1.72299
09:43:24|1.72299
09:43:25|1.72299
09:43:26|1.72274
09:43:27|1.72235
09:43:29|1.72237
09:43:29|1.72237
09:43:30|1.72237
09:43:31|1.72095
09:43:32|1.72071
09:43:34|1.72072
09:43:34|1.72072
09:43:35|1.72072
09:43:37|1.72072
09:43:37|1.72072
09:43:38|1.72072
09:43:39|1.72072
09:43:40|1.72072
09:43:42|1.72002
09:43:42|1.72002
09:43:43|1.72002
09:43:45|1.71898
09:43:46|1.71871
09:43:47|1.71899
09:43:48|1.71899
09:43:49|1.71899
09:43:50|1.71982
09:43:51|1.71818
09:43:52|1.71867
09:43:53|1.71867
09:43:55|1.71964
09:43:55|1.72031
09:43:57|1.72022
09:43:58|1.72022
09:43:58|1.72014
09:43:59|1.72103
09:44:00|1.72019
09:44:02|1.72019
09:44:02|1.72036
09:44:03|1.72053
09:44:04|1.72053
09:44:06|1.72053
09:44:07|1.72115
09:44:08|1.72115
09:44:09|1.72115
09:44:10|1.72115
09:44:11|1.72071
09:44:12|1.72071
09:44:14|1.72071
09:44:15|1.72071
09:44:16|1.72053
09:44:17|1.72075
09:44:18|1.7207
09:44:19|1.72071
09:44:20|1.72071
09:44:21|1.7203
09:44:22|1.7203
09:44:23|1.72035
09:44:24|1.72035
09:44:25|1.72076
09:44:26|1.72076
09:44:28|1.72076
09:44:28|1.72076
09:44:29|1.72076
09:44:30|1.71904
09:44:31|1.719
09:44:32|1.719
09:44:33|1.719
09:44:34|1.719
09:44:35|1.71927
09:44:36|1.71934
09:44:38|1.71934
09:44:39|1.71934
09:44:39|1.71893
09:44:40|1.71929
09:44:42|1.71929
09:44:42|1.71917
09:44:43|1.71917
09:44:44|1.71931
09:44:45|1.71931
09:44:46|1.71968
09:44:47|1.71968
09:44:49|1.72004
09:44:49|1.72004
09:44:51|1.72034
09:44:51|1.72034
09:44:52|1.71968
09:44:53|1.71968
09:44:54|1.71968
09:44:55|1.71968
09:44:57|1.71913
09:44:58|1.72001
09:44:59|1.72001
09:45:00|1.71934
09:45:00|1.71731
09:45:01|1.71731
09:45:02|1.71731
09:45:04|1.71731
09:45:05|1.71731
09:45:05|1.71831
09:45:07|1.71831
09:45:07|1.71917
09:45:09|1.72103
09:45:10|1.72189
09:45:11|1.72224
09:45:12|1.72224
09:45:13|1.7229
09:45:14|1.72106
09:45:15|1.72108
09:45:16|1.72108
09:45:17|1.72212
09:45:18|1.72273
09:45:19|1.72336
09:45:20|1.72336
09:45:21|1.72336
09:45:23|1.72336
09:45:24|1.72409
09:45:24|1.72365
09:45:26|1.72412
09:45:27|1.72412
09:45:27|1.72431
09:45:29|1.7243
09:45:30|1.72341
09:45:30|1.72341
09:45:32|1.72444
09:45:33|1.72413
09:45:34|1.72478
09:45:35|1.72478
09:45:36|1.72478
09:45:37|1.72478
09:45:38|1.72478
09:45:39|1.7236
09:45:40|1.7236
09:45:41|1.72342
09:45:42|1.72342
09:45:43|1.72339
09:45:44|1.72325
09:45:45|1.72238
09:45:46|1.7209
09:45:47|1.7209
09:45:48|1.7209
09:45:49|1.71797
09:45:50|1.71892
09:45:51|1.71839
09:45:52|1.71838
09:45:53|1.71838
09:45:54|1.71838
09:45:55|1.71906
09:45:56|1.71895
09:45:57|1.71895
09:45:58|1.71895
09:45:59|1.71912
09:46:00|1.71912
09:46:01|1.7192
09:46:02|1.7192
09:46:03|1.7192
09:46:04|1.7192
09:46:05|1.71921
09:46:06|1.71879
09:46:07|1.71874
09:46:09|1.71874
09:46:09|1.71874
09:46:11|1.71874
09:46:12|1.71874
09:46:12|1.71822
09:46:13|1.71822
09:46:15|1.71666
09:46:17|1.71789
09:46:17|1.71789
09:46:18|1.71789
09:46:19|1.71789
09:46:20|1.7175
09:46:21|1.71806
09:46:22|1.71806
09:46:23|1.71806
09:46:25|1.71645
09:46:26|1.71762
09:46:27|1.71695
09:46:28|1.71584
09:46:29|1.71678
09:46:30|1.71678
09:46:31|1.71683
09:46:32|1.71683
09:46:33|1.71682
09:46:34|1.71682
09:46:35|1.71682
09:46:36|1.71699
09:46:37|1.71699
09:46:38|1.71699
09:46:39|1.71854
09:46:40|1.7187
09:46:41|1.71921
09:46:42|1.7192
09:46:43|1.7192
09:46:44|1.7192
09:46:45|1.72121
09:46:46|1.72141
09:46:47|1.72141
09:46:48|1.72141
09:46:49|1.72142
09:46:50|1.72104
09:46:51|1.7212
09:46:52|1.7216
09:46:53|1.7216
09:46:54|1.7216
09:46:55|1.72171
09:46:56|1.72236
09:46:57|1.72236
09:46:58|1.72204
09:47:00|1.72188
09:47:00|1.72227
09:47:01|1.72227
09:47:02|1.72078
09:47:03|1.72121
09:47:04|1.72173
09:47:05|1.722
09:47:06|1.722
09:47:07|1.72257
09:47:08|1.72257
09:47:09|1.72281
09:47:11|1.72158
09:47:12|1.7208
09:47:13|1.71913
09:47:14|1.71604
09:47:16|1.71836
09:47:17|1.7181
09:47:18|1.7181
09:47:19|1.71906
09:47:20|1.71828
09:47:20|1.71828
09:47:22|1.7181
09:47:23|1.71794
09:47:24|1.71794
09:47:25|1.71723
09:47:26|1.71658
09:47:27|1.71658
09:47:28|1.71617
09:47:29|1.71617
09:47:30|1.71617
09:47:31|1.71617
09:47:33|1.71691
09:47:33|1.71666
09:47:34|1.71643
09:47:35|1.71602
09:47:36|1.7148
09:47:38|1.71491
09:47:39|1.71491
09:47:39|1.71473
09:47:41|1.71373
09:47:42|1.71373
09:47:43|1.71353
09:47:44|1.71329
09:47:45|1.71372
09:47:45|1.713
09:47:47|1.713
09:47:48|1.71338
09:47:49|1.71346
09:47:50|1.71364
09:47:51|1.71373
09:47:52|1.71301
09:47:53|1.713
09:47:54|1.71389
09:47:55|1.71335
09:47:56|1.7139
09:47:57|1.7139
09:47:58|1.7139
09:47:59|1.7139
09:48:00|1.71387
09:48:01|1.71331
09:48:02|1.71331
09:48:03|1.71335
09:48:04|1.71305
09:48:05|1.71322
09:48:06|1.71322
09:48:07|1.71322
09:48:08|1.71246
09:48:09|1.71246
09:48:10|1.71312
09:48:11|1.71266
09:48:12|1.71266
09:48:13|1.71266
09:48:14|1.71299
09:48:15|1.71285
09:48:17|1.71285
09:48:17|1.71288
09:48:19|1.71288
09:48:19|1.71288
09:48:20|1.71218
09:48:21|1.71153
09:48:23|1.71351
09:48:24|1.71254
09:48:25|1.71254
09:48:25|1.71254
09:48:26|1.71139
09:48:28|1.71158
09:48:28|1.71286
09:48:30|1.71271
09:48:30|1.71271
09:48:32|1.71227
09:48:33|1.71187
09:48:34|1.714
09:48:35|1.71262
09:48:36|1.71262
09:48:37|1.71262
09:48:38|1.71262
09:48:39|1.71262
09:48:41|1.71115
09:48:41|1.71111
09:48:42|1.71003
09:48:44|1.71013
09:48:45|1.71013
09:48:45|1.71001
09:48:47|1.71084
09:48:47|1.71084
09:48:49|1.71024
09:48:50|1.71032
09:48:50|1.71032
09:48:52|1.70954
09:48:52|1.70952
09:48:53|1.70898
09:48:55|1.70898
09:48:56|1.70878
09:48:57|1.70723
09:48:57|1.70855
09:48:59|1.70802
09:49:00|1.70802
09:49:00|1.70802
09:49:02|1.7086
09:49:03|1.70847
09:49:04|1.70768
09:49:05|1.70802
09:49:07|1.71022
09:49:08|1.71202
09:49:08|1.71283
09:49:10|1.71192
09:49:11|1.71192
09:49:12|1.71142
09:49:12|1.71096
09:49:13|1.71096
09:49:15|1.70861
09:49:16|1.71134
09:49:16|1.70987
09:49:17|1.70987
09:49:18|1.70987
09:49:20|1.712
09:49:21|1.71117
09:49:21|1.71225
09:49:22|1.71225
09:49:24|1.71378
09:49:24|1.71378
09:49:25|1.71287
09:49:27|1.71287
09:49:28|1.7131
09:49:28|1.71392
09:49:29|1.71392
09:49:30|1.71324
09:49:32|1.71522
09:49:33|1.71522
09:49:34|1.71522
09:49:35|1.71547
09:49:36|1.71547
09:49:37|1.71459
09:49:37|1.71671
09:49:39|1.71588
09:49:40|1.71688
09:49:41|1.71741
09:49:41|1.71895
09:49:43|1.71892
09:49:44|1.71824
09:49:45|1.71824
09:49:46|1.71902
09:49:47|1.71892
09:49:48|1.71943
09:49:49|1.7196
09:49:51|1.71841
09:49:51|1.7196
09:49:52|1.71923
09:49:53|1.71934
09:49:54|1.72
09:49:55|1.72
09:49:56|1.72
09:49:57|1.72015
09:49:58|1.72079
09:49:59|1.72045
09:50:00|1.72035
09:50:01|1.72035
09:50:02|1.72085
09:50:03|1.72128
09:50:05|1.72128
09:50:05|1.71954
09:50:06|1.71954
09:50:07|1.72162
09:50:08|1.72157
09:50:09|1.72157
09:50:11|1.72162
09:50:11|1.7212
09:50:12|1.72087
09:50:13|1.72172
09:50:14|1.72256
09:50:15|1.72268
09:50:16|1.72281
09:50:18|1.72351
09:50:19|1.72324
09:50:21|1.72433
09:50:22|1.725
09:50:23|1.72446
09:50:24|1.72446
09:50:25|1.72446
09:50:26|1.72418
09:50:27|1.7251
09:50:28|1.72551
09:50:29|1.72477
09:50:30|1.72664
09:50:32|1.72663
09:50:32|1.728
09:50:34|1.728
09:50:35|1.72535
09:50:36|1.72479
09:50:37|1.72418
09:50:38|1.72418
09:50:39|1.72418
09:50:40|1.72639
09:50:41|1.7265
09:50:42|1.7265
09:50:43|1.72639
09:50:44|1.72766
09:50:45|1.72857
09:50:46|1.72757
09:50:47|1.72877
09:50:48|1.72938
09:50:49|1.72923
09:50:50|1.72969
09:50:51|1.72969
09:50:52|1.72969
09:50:53|1.72969
09:50:54|1.72923
09:50:55|1.72889
09:50:56|1.72889
09:50:58|1.72939
09:50:59|1.72838
09:50:59|1.72838
09:51:01|1.72838
09:51:01|1.72969
09:51:02|1.72957
09:51:03|1.72957
09:51:04|1.73
09:51:05|1.73
09:51:06|1.72855
09:51:07|1.7298
09:51:09|1.73056
09:51:10|1.73056
09:51:10|1.73056
09:51:12|1.731
09:51:13|1.73093
09:51:14|1.7303
09:51:15|1.7303
09:51:16|1.7303
09:51:17|1.7303
09:51:18|1.7303
09:51:20|1.73168
09:51:20|1.73162
09:51:22|1.73162
09:51:23|1.73198
09:51:24|1.73292
09:51:25|1.73373
09:51:26|1.73512
09:51:27|1.73405
09:51:28|1.73367
09:51:29|1.73367
09:51:31|1.735
09:51:31|1.73499
09:51:33|1.73438
09:51:33|1.73438
09:51:35|1.73438
09:51:35|1.73438
09:51:37|1.73365
09:51:37|1.73365
09:51:38|1.73349
09:51:39|1.73349
09:51:41|1.73349
09:51:41|1.73396
09:51:42|1.73396
09:51:44|1.73396
09:51:45|1.7337
09:51:45|1.7337
09:51:46|1.7337
09:51:48|1.734
09:51:49|1.734
09:51:49|1.73451
09:51:50|1.7341
09:51:51|1.7341
09:51:53|1.73343
09:51:53|1.73365
09:51:55|1.73365
09:51:55|1.73523
09:51:56|1.73488
09:51:57|1.73488
09:51:58|1.73247
09:51:59|1.73329
09:52:00|1.73329
09:52:02|1.73329
09:52:02|1.73512
09:52:03|1.7345
09:52:04|1.7345
09:52:05|1.73434
09:52:06|1.73434
09:52:08|1.73434
09:52:09|1.73434
09:52:09|1.73434
09:52:11|1.73433
09:52:11|1.73526
09:52:12|1.73526
09:52:14|1.73526
09:52:14|1.73526
09:52:15|1.73578
09:52:17|1.73578
09:52:17|1.73578
09:52:18|1.73601
09:52:20|1.73601
09:52:22|1.7356
09:52:22|1.7356
09:52:23|1.7362
09:52:25|1.73722
09:52:26|1.73671
09:52:27|1.73781
09:52:28|1.73639
09:52:29|1.73699
09:52:30|1.73642
09:52:31|1.73642
09:52:32|1.73642
09:52:33|1.73642
09:52:34|1.73642
09:52:35|1.73639
09:52:36|1.73639
09:52:37|1.737
09:52:38|1.73709
09:52:40|1.73709
09:52:40|1.73709
09:52:41|1.73671
09:52:42|1.73686
09:52:43|1.73686
09:52:44|1.73686
09:52:46|1.73603
09:52:46|1.73603
09:52:48|1.73671
09:52:48|1.73686
09:52:50|1.73686
09:52:51|1.73686
09:52:52|1.73686
09:52:53|1.738
09:52:54|1.73764
09:52:55|1.73797
09:52:56|1.73789
09:52:57|1.73722
09:52:58|1.73722
09:52:59|1.73722
09:53:00|1.738
09:53:02|1.73756
09:53:02|1.73756
09:53:03|1.73842
09:53:04|1.74017
09:53:05|1.7405
09:53:06|1.73942
09:53:07|1.74095
09:53:08|1.74093
09:53:09|1.74105
09:53:10|1.7405
09:53:11|1.74067
09:53:12|1.74071
09:53:13|1.74067
09:53:14|1.74197
09:53:15|1.74126
09:53:17|1.7406
09:53:17|1.74084
09:53:18|1.74194
09:53:19|1.74088
09:53:21|1.74088
09:53:22|1.7405
09:53:24|1.74029
09:53:25|1.74029
09:53:26|1.74002
09:53:26|1.73959
09:53:28|1.74027
09:53:28|1.74027
09:53:30|1.74011
09:53:31|1.73841
09:53:32|1.73723
09:53:33|1.73706
09:53:34|1.73706
09:53:35|1.73722
09:53:36|1.73722
09:53:37|1.73672
09:53:38|1.73687
09:53:39|1.73687
09:53:41|1.736
09:53:41|1.73607
09:53:43|1.73584
09:53:43|1.73584
09:53:45|1.73584
09:53:46|1.73584
09:53:47|1.73586
09:53:48|1.73604
09:53:49|1.73737
09:53:50|1.73737
09:53:51|1.73737
09:53:52|1.73878
09:53:53|1.73878
09:53:54|1.73878
09:53:55|1.73908
09:53:56|1.74026
09:53:57|1.74026
09:53:58|1.74026
09:53:59|1.73996
09:54:00|1.73979
09:54:01|1.73979
09:54:02|1.74261
09:54:03|1.7411
09:54:04|1.74198
09:54:05|1.74226
09:54:06|1.7419
09:54:07|1.74213
09:54:08|1.74132
09:54:09|1.74132
09:54:10|1.74132
09:54:12|1.74132
09:54:12|1.74132
09:54:13|1.74118
09:54:14|1.74118
09:54:15|1.74274
09:54:16|1.74216
09:54:18|1.74216
09:54:18|1.74216
09:54:19|1.74216
09:54:20|1.74216
09:54:21|1.74216
09:54:23|1.74216
09:54:23|1.74216
09:54:25|1.74216
09:54:26|1.74216
09:54:27|1.74216
09:54:28|1.74188
09:54:29|1.74188
09:54:30|1.74147
09:54:31|1.74147
09:54:32|1.74159
09:54:33|1.74159
09:54:34|1.74256
09:54:34|1.74256
09:54:35|1.743
09:54:37|1.743
09:54:38|1.74295
09:54:39|1.74239
09:54:40|1.74299
09:54:41|1.74238
09:54:42|1.74238
09:54:43|1.7421
09:54:44|1.74164
09:54:45|1.74239
09:54:46|1.74282
09:54:47|1.74282
09:54:48|1.74239
09:54:49|1.74267
09:54:50|1.74257
09:54:51|1.74257
09:54:52|1.74239
09:54:53|1.74239
09:54:54|1.74239
09:54:55|1.74239
09:54:56|1.74267
09:54:57|1.74267
09:54:58|1.74267
09:54:59|1.74264
09:55:00|1.74314
09:55:01|1.74314
09:55:02|1.74314
09:55:03|1.74279
09:55:04|1.74264
09:55:05|1.7427
09:55:06|1.7427
09:55:07|1.74275
09:55:08|1.74274
09:55:09|1.74274
09:55:10|1.74274
09:55:11|1.74264
09:55:12|1.74264
09:55:14|1.74267
09:55:14|1.74267
09:55:15|1.74267
09:55:17|1.74136
09:55:17|1.74186
09:55:18|1.74186
09:55:19|1.74167
09:55:20|1.74165
09:55:22|1.74231
09:55:23|1.74231
09:55:24|1.74238
09:55:25|1.74238
09:55:26|1.74165
09:55:28|1.7421
09:55:29|1.74147
09:55:30|1.74147
09:55:30|1.7415
09:55:32|1.74198
09:55:33|1.74147
09:55:33|1.74147
09:55:34|1.74199
09:55:36|1.74199
09:55:37|1.74165
09:55:37|1.74165
09:55:39|1.74165
09:55:40|1.74178
09:55:41|1.74136
09:55:41|1.74136
09:55:43|1.74152
09:55:43|1.74136
09:55:44|1.74136
09:55:46|1.74136
09:55:47|1.74118
09:55:48|1.74137
09:55:49|1.74137
09:55:50|1.74137
09:55:51|1.74137
09:55:52|1.74137
09:55:53|1.74137
09:55:54|1.74103
09:55:55|1.74103
09:55:56|1.74102
09:55:57|1.74079
09:55:58|1.74079
09:55:59|1.74137
09:56:00|1.74137
09:56:01|1.74141
09:56:02|1.74141
09:56:03|1.74096
09:56:04|1.74096
09:56:05|1.74096
09:56:06|1.74096
09:56:07|1.74096
09:56:08|1.74096
09:56:09|1.74091
09:56:10|1.74091
09:56:11|1.74126
09:56:12|1.74126
09:56:13|1.74161
09:56:14|1.74161
09:56:15|1.74161
09:56:16|1.74151
09:56:17|1.74151
09:56:18|1.74151
09:56:19|1.74151
09:56:20|1.74151
09:56:21|1.74151
09:56:22|1.74127
09:56:23|1.74163
09:56:24|1.74175
09:56:26|1.74175
09:56:26|1.742
09:56:28|1.742
09:56:28|1.742
09:56:30|1.742
09:56:31|1.74184
09:56:32|1.74132
09:56:33|1.74132
09:56:34|1.74181
09:56:35|1.74182
09:56:36|1.74181
09:56:37|1.74181
09:56:38|1.74181
09:56:39|1.74181
09:56:40|1.74181
09:56:41|1.74132
09:56:42|1.74132
09:56:43|1.74132
09:56:44|1.74132
09:56:45|1.74128
09:56:46|1.74128
09:56:47|1.74128
09:56:48|1.741
09:56:49|1.741
09:56:50|1.741
09:56:51|1.741
09:56:52|1.74114
09:56:53|1.74106
09:56:54|1.74171
09:56:55|1.74171
09:56:56|1.74204
09:56:57|1.74204
09:56:58|1.74191
09:56:59|1.74173
09:57:00|1.74173
09:57:02|1.74173
09:57:02|1.74173
09:57:04|1.74173
09:57:05|1.74173
09:57:05|1.74173
09:57:06|1.74154
09:57:07|1.741
09:57:08|1.741
09:57:09|1.741
09:57:11|1.741
09:57:12|1.741
09:57:12|1.74113
09:57:14|1.74222
09:57:15|1.74239
09:57:16|1.74
09:57:17|1.74
09:57:18|1.74
09:57:19|1.74
09:57:20|1.74113
09:57:21|1.74113
09:57:22|1.74113
09:57:23|1.74113
09:57:24|1.7415
09:57:25|1.7415
09:57:26|1.74113
09:57:27|1.74113
09:57:28|1.74
09:57:29|1.74028
09:57:30|1.7403
09:57:32|1.7403
09:57:33|1.7403
09:57:33|1.73943
09:57:34|1.73893
09:57:35|1.73893
09:57:36|1.73893
09:57:37|1.73722
09:57:38|1.73726
09:57:39|1.73726
09:57:40|1.73726
09:57:41|1.73726
09:57:43|1.738
09:57:44|1.73799
09:57:44|1.73671
09:57:45|1.73671
09:57:46|1.73678
09:57:48|1.73723
09:57:48|1.73723
09:57:49|1.73723
09:57:50|1.73723
09:57:51|1.73826
09:57:53|1.73678
09:57:53|1.73678
09:57:54|1.73678
09:57:56|1.73678
09:57:57|1.73678
09:57:57|1.73742
09:57:59|1.73742
09:57:59|1.73682
09:58:00|1.73742
09:58:02|1.73756
09:58:03|1.73756
09:58:04|1.73799
09:58:05|1.73799
09:58:07|1.73797
09:58:07|1.73797
09:58:08|1.73797
09:58:09|1.73742
09:58:10|1.73743
09:58:11|1.73797
09:58:12|1.73799
09:58:13|1.73831
09:58:14|1.73831
09:58:15|1.73914
09:58:16|1.73913
09:58:17|1.73927
09:58:18|1.73893
09:58:19|1.73956
09:58:21|1.7403
09:58:21|1.74113
09:58:22|1.74168
09:58:23|1.74167
09:58:24|1.74262
09:58:26|1.74262
09:58:26|1.74264
09:58:28|1.74264
09:58:29|1.74264
09:58:30|1.74264
09:58:31|1.74264
09:58:32|1.74264
09:58:33|1.74264
09:58:34|1.74265
09:58:35|1.74274
09:58:37|1.74275
09:58:37|1.743
09:58:38|1.7432
09:58:40|1.7432
09:58:40|1.7432
09:58:42|1.74306
09:58:43|1.74305
09:58:44|1.74304
09:58:45|1.7432
09:58:46|1.7432
09:58:47|1.7432
09:58:48|1.74342
09:58:49|1.74342
09:58:50|1.74262
09:58:51|1.74222
09:58:53|1.74199
09:58:53|1.74199
09:58:54|1.74098
09:58:55|1.74098
09:58:56|1.74098
09:58:57|1.74222
09:58:59|1.74222
09:59:00|1.74222
09:59:01|1.74316
09:59:02|1.74316
09:59:03|1.74306
09:59:04|1.74306
09:59:05|1.74306
09:59:06|1.74306
09:59:07|1.74321
09:59:08|1.74321
09:59:09|1.74321
09:59:10|1.74321
09:59:11|1.74357
09:59:12|1.74357
09:59:13|1.74357
09:59:14|1.74357
09:59:15|1.74338
09:59:16|1.74338
09:59:17|1.74289
09:59:18|1.74289
09:59:19|1.74289
09:59:20|1.74289
09:59:21|1.74304
09:59:22|1.74304
09:59:23|1.74363
09:59:24|1.74298
09:59:25|1.74356
09:59:27|1.74307
09:59:27|1.74255
09:59:28|1.74255
09:59:30|1.74282
09:59:31|1.74255
09:59:33|1.74358
09:59:34|1.74358
09:59:34|1.7426
09:59:36|1.7426
09:59:37|1.7426
09:59:38|1.7426
09:59:39|1.74247
09:59:39|1.74247
09:59:40|1.74247
09:59:41|1.74247
09:59:42|1.74247
09:59:44|1.74247
09:59:44|1.74248
09:59:45|1.74248
09:59:47|1.74247
09:59:48|1.74247
09:59:49|1.74247
09:59:50|1.74248
09:59:51|1.74248
09:59:51|1.74247
09:59:53|1.74247
09:59:54|1.74247
09:59:54|1.74213
09:59:56|1.74213
09:59:57|1.74213
09:59:58|1.7409
09:59:59|1.7409
10:00:00|1.7409
10:00:01|1.74223
10:00:02|1.74223
10:00:02|1.74272
10:00:04|1.74222
10:00:05|1.74214
10:00:06|1.74297
10:00:07|1.74297
10:00:07|1.74224
10:00:09|1.74206
10:00:09|1.74206
10:00:10|1.74238
10:00:11|1.74238
10:00:13|1.74238
10:00:13|1.74238
10:00:15|1.74238
10:00:15|1.74238
10:00:16|1.74238
10:00:18|1.74238
10:00:19|1.74238
10:00:20|1.74238
10:00:21|1.74238
10:00:22|1.74205
10:00:23|1.74239
10:00:24|1.74205
10:00:25|1.74205
10:00:26|1.74205
10:00:28|1.74205
10:00:29|1.74205
10:00:30|1.7435
10:00:31|1.7435
10:00:32|1.7435
10:00:33|1.7435
10:00:34|1.74284
10:00:35|1.74358
10:00:35|1.74431
10:00:37|1.74373
10:00:38|1.74373
10:00:39|1.74373
10:00:40|1.74373
10:00:41|1.74373
10:00:42|1.74286
10:00:43|1.74286
10:00:43|1.74273
10:00:45|1.74273
10:00:46|1.74304
10:00:47|1.74304
10:00:48|1.74304
10:00:49|1.74275
10:00:50|1.74275
10:00:51|1.74272
10:00:52|1.74272
10:00:53|1.74304
10:00:54|1.74304
10:00:55|1.74238
10:00:56|1.74238
10:00:57|1.74238
10:00:58|1.74265
10:00:59|1.74265
10:01:00|1.74265
10:01:01|1.74341
10:01:02|1.74341
10:01:03|1.74422
10:01:04|1.74334
10:01:05|1.74351
10:01:06|1.74351
10:01:07|1.74375
10:01:08|1.74373
10:01:09|1.74408
10:01:10|1.74408
10:01:11|1.74448
10:01:12|1.74447
10:01:13|1.74447
10:01:14|1.74447
10:01:15|1.74462
10:01:16|1.74448
10:01:17|1.74448
10:01:18|1.74419
10:01:19|1.74419
10:01:20|1.74419
10:01:21|1.74423
10:01:22|1.74423
10:01:23|1.74423
10:01:24|1.74459
10:01:25|1.7445
10:01:26|1.7445
10:01:27|1.7445
10:01:29|1.74451
10:01:30|1.74329
10:01:31|1.74329
10:01:32|1.74329
10:01:33|1.74205
10:01:35|1.7438
10:01:36|1.7438
10:01:37|1.7438
10:01:38|1.7438
10:01:38|1.7438
10:01:40|1.7438
10:01:40|1.7438
10:01:41|1.7438
10:01:43|1.74284
10:01:43|1.74284
10:01:44|1.74374
10:01:46|1.74374
10:01:46|1.74329
10:01:47|1.74267
10:01:48|1.74267
10:01:49|1.743
10:01:50|1.74336
10:01:51|1.74336
10:01:52|1.74301
10:01:53|1.74432
10:01:54|1.74432
10:01:55|1.74432
10:01:57|1.74402
10:01:57|1.74429
10:01:58|1.74429
10:02:00|1.74407
10:02:01|1.74407
10:02:02|1.74562
10:02:02|1.74429
10:02:03|1.74428
10:02:04|1.74428
10:02:06|1.74359
10:02:07|1.74359
10:02:08|1.74359
10:02:09|1.74226
10:02:10|1.74273
10:02:11|1.74273
10:02:12|1.74289
10:02:13|1.74289
10:02:14|1.74289
10:02:15|1.74289
10:02:16|1.74277
10:02:17|1.743
10:02:18|1.74271
10:02:19|1.74205
10:02:20|1.74206
10:02:21|1.74205
10:02:22|1.74252
10:02:23|1.74252
10:02:24|1.74252
10:02:25|1.74252
10:02:26|1.74306
10:02:27|1.74306
10:02:28|1.74209
10:02:30|1.74209
10:02:31|1.74209
10:02:31|1.74209
10:02:33|1.74359
10:02:34|1.74359
10:02:35|1.74342
10:02:36|1.74342
10:02:37|1.74342
10:02:38|1.74441
10:02:39|1.74441
10:02:40|1.74441
10:02:41|1.74425
10:02:42|1.74425
10:02:43|1.74369
10:02:44|1.74369
10:02:45|1.74369
10:02:46|1.74407
10:02:47|1.74407
10:02:49|1.74407
10:02:50|1.74407
10:02:50|1.74372
10:02:52|1.74358
10:02:53|1.74323
10:02:53|1.74323
10:02:54|1.74323
10:02:55|1.74393
10:02:56|1.74393
10:02:58|1.74393
10:02:59|1.74323
10:03:00|1.74323
10:03:01|1.74305
10:03:02|1.74305
10:03:03|1.74305
10:03:04|1.74305
10:03:06|1.74305
10:03:06|1.74325
10:03:07|1.74425
10:03:08|1.74425
10:03:10|1.74389
10:03:10|1.74389
10:03:11|1.74384
10:03:12|1.74425
10:03:14|1.74425
10:03:14|1.74422
10:03:15|1.74422
10:03:16|1.74422
10:03:17|1.74422
10:03:18|1.74393
10:03:19|1.7444
10:03:20|1.7444
10:03:21|1.7444
10:03:22|1.7444
10:03:23|1.7444
10:03:25|1.7444
10:03:26|1.7444
10:03:26|1.7444
10:03:27|1.7444
10:03:28|1.74422
10:03:29|1.74422
10:03:31|1.74488
10:03:32|1.74457
10:03:33|1.74437
10:03:34|1.74392
10:03:36|1.74392
10:03:37|1.74361
10:03:38|1.74302
10:03:39|1.74609
10:03:40|1.74624
10:03:41|1.74705
10:03:41|1.74691
10:03:42|1.74692
10:03:44|1.74815
10:03:44|1.74983
10:03:45|1.74864
10:03:47|1.74963
10:03:47|1.74883
10:03:49|1.74881
10:03:50|1.74986
10:03:51|1.74935
10:03:52|1.74947
10:03:52|1.74865
10:03:54|1.74895
10:03:55|1.74809
10:03:56|1.7476
10:03:57|1.7476
10:03:58|1.74744
10:03:59|1.748
10:04:00|1.74671
10:04:01|1.74671
10:04:02|1.74671
10:04:03|1.74487
10:04:04|1.74413
10:04:05|1.74413
10:04:06|1.74498
10:04:07|1.74787
10:04:08|1.74851
10:04:09|1.74625
10:04:10|1.74625
10:04:11|1.74625
10:04:12|1.74625
10:04:13|1.74625
10:04:14|1.74703
10:04:15|1.74703
10:04:16|1.74703
10:04:18|1.74703
10:04:18|1.74703
10:04:19|1.74731
10:04:20|1.74788
10:04:21|1.74793
10:04:22|1.74791
10:04:23|1.74774
10:04:24|1.74725
10:04:25|1.74741
10:04:26|1.74735
10:04:28|1.74785
10:04:28|1.74708
10:04:29|1.74703
10:04:31|1.74737
10:04:33|1.74744
10:04:33|1.74761
10:04:35|1.74846
10:04:35|1.74763
10:04:37|1.74762
10:04:38|1.74723
10:04:39|1.74723
10:04:40|1.74724
10:04:41|1.74752
10:04:42|1.74723
10:04:43|1.74652
10:04:44|1.74652
10:04:45|1.74652
10:04:46|1.74536
10:04:47|1.74536
10:04:48|1.74536
10:04:49|1.74457
10:04:50|1.74494
10:04:51|1.7452
10:04:52|1.7452
10:04:53|1.74669
10:04:54|1.74669
10:04:55|1.74669
10:04:57|1.74618
10:04:57|1.74503
10:04:59|1.74491
10:05:00|1.74491
10:05:01|1.74418
10:05:01|1.74417
10:05:03|1.74391
10:05:03|1.74374
10:05:04|1.74327
10:05:05|1.7436
10:05:06|1.74293
10:05:07|1.7459
10:05:09|1.74599
10:05:09|1.74628
10:05:11|1.74619
10:05:11|1.74613
10:05:13|1.74613
10:05:14|1.74613
10:05:15|1.74613
10:05:15|1.74613
10:05:16|1.74439
10:05:18|1.74439
10:05:19|1.74439
10:05:20|1.74439
10:05:21|1.74482
10:05:21|1.74651
10:05:23|1.74574
10:05:24|1.74609
10:05:25|1.74613
10:05:26|1.74613
10:05:26|1.7444
10:05:27|1.7444
10:05:29|1.74477
10:05:29|1.74477
10:05:30|1.74477
10:05:33|1.74439
10:05:34|1.74439
10:05:36|1.74467
10:05:37|1.74499
10:05:37|1.74514
10:05:38|1.74601
10:05:39|1.74617
10:05:40|1.74605
10:05:42|1.74609
10:05:43|1.74665
10:05:44|1.74685
10:05:45|1.74685
10:05:46|1.74685
10:05:47|1.7472
10:05:48|1.74724
10:05:49|1.74724
10:05:50|1.74724
10:05:51|1.74724
10:05:52|1.74639
10:05:53|1.74639
10:05:54|1.74639
10:05:55|1.74639
10:05:56|1.74639
10:05:57|1.74661
10:05:58|1.74661
10:05:59|1.74661
10:06:01|1.74636
10:06:01|1.74636
10:06:02|1.74635
10:06:04|1.74553
10:06:04|1.74553
10:06:05|1.74553
10:06:06|1.74553
10:06:07|1.74554
10:06:09|1.74589
10:06:09|1.74584
10:06:10|1.74686
10:06:11|1.74922
10:06:14|1.74877
10:06:14|1.74923
10:06:15|1.74954
10:06:16|1.74931
10:06:18|1.74969
10:06:18|1.74985
10:06:19|1.74985
10:06:20|1.74945
10:06:21|1.74958
10:06:22|1.74942
10:06:23|1.74951
10:06:25|1.74945
10:06:25|1.74947
10:06:26|1.74948
10:06:27|1.74946
10:06:28|1.74945
10:06:29|1.74946
10:06:30|1.74946
10:06:31|1.74946
10:06:33|1.75
10:06:35|1.74949
10:06:36|1.74948
10:06:38|1.74999
10:06:38|1.74999
10:06:39|1.74948
10:06:40|1.74947
10:06:41|1.7491
10:06:43|1.74668
10:06:44|1.74745
10:06:44|1.74745
10:06:46|1.74579
10:06:47|1.74713
10:06:48|1.74706
10:06:48|1.74706
10:06:50|1.74706
10:06:51|1.74706
10:06:52|1.74706
10:06:53|1.74706
10:06:55|1.74706
10:06:55|1.74706
10:06:57|1.74674
10:06:57|1.74674
10:06:58|1.74769
10:06:59|1.74769
10:07:00|1.74725
10:07:02|1.74725
10:07:03|1.74725
10:07:04|1.74725
10:07:04|1.74725
10:07:05|1.74805
10:07:07|1.74835
10:07:08|1.74835
10:07:09|1.74902
10:07:09|1.74904
10:07:10|1.74999
10:07:12|1.74999
10:07:13|1.75002
10:07:14|1.75002
10:07:14|1.75002
10:07:16|1.75014
10:07:17|1.75014
10:07:17|1.75
10:07:20|1.74912
10:07:20|1.74912
10:07:21|1.74912
10:07:23|1.74999
10:07:23|1.74979
10:07:25|1.74961
10:07:25|1.74961
10:07:26|1.75005
10:07:27|1.75126
10:07:28|1.74949
10:07:29|1.74949
10:07:30|1.74949
10:07:31|1.74912
10:07:32|1.74775
10:07:34|1.74825
10:07:35|1.74825
10:07:36|1.7481
10:07:37|1.74749
10:07:37|1.74749
10:07:39|1.74712
10:07:40|1.74712
10:07:41|1.74676
10:07:42|1.74676
10:07:42|1.74676
10:07:44|1.74676
10:07:44|1.74676
10:07:46|1.74676
10:07:47|1.74676
10:07:49|1.74759
10:07:49|1.74759
10:07:51|1.74759
10:07:52|1.74759
10:07:52|1.74759
10:07:53|1.74676
10:07:55|1.74674
10:07:55|1.74674
10:07:56|1.74674
10:07:57|1.74722
10:07:58|1.74722
10:08:00|1.74722
10:08:01|1.74722
10:08:01|1.74722
10:08:02|1.74759
10:08:03|1.74782
10:08:05|1.74741
10:08:06|1.74741
10:08:06|1.74741
10:08:08|1.74741
10:08:08|1.74752
10:08:10|1.74799
10:08:11|1.74815
10:08:11|1.74815
10:08:12|1.74815
10:08:13|1.74815
10:08:14|1.74815
10:08:15|1.74814
10:08:16|1.74815
10:08:17|1.74815
10:08:19|1.74815
10:08:20|1.74815
10:08:20|1.74815
10:08:21|1.74902
10:08:23|1.74902
10:08:23|1.74902
10:08:25|1.74912
10:08:25|1.74925
10:08:26|1.74945
10:08:27|1.7498
10:08:28|1.7498
10:08:30|1.74954
10:08:31|1.74887
10:08:32|1.74895
10:08:33|1.7493
10:08:33|1.74931
10:08:35|1.74931
10:08:36|1.74931
10:08:38|1.74931
10:08:39|1.74915
10:08:39|1.74935
10:08:40|1.74954
10:08:41|1.7495
10:08:43|1.75022
10:08:44|1.74947
10:08:45|1.74985
10:08:45|1.74985
10:08:46|1.74985
10:08:48|1.74985
10:08:48|1.74985
10:08:49|1.74956
10:08:50|1.74985
10:08:52|1.74985
10:08:53|1.74985
10:08:54|1.74934
10:08:55|1.74934
10:08:56|1.74935
10:08:57|1.749
10:08:58|1.74901
10:08:59|1.74901
10:09:00|1.74901
10:09:02|1.749
10:09:03|1.749
10:09:04|1.74901
10:09:05|1.74901
10:09:06|1.74884
10:09:07|1.74865
10:09:08|1.74865
10:09:09|1.74865
10:09:10|1.74865
10:09:11|1.74825
10:09:12|1.74825
10:09:13|1.74884
10:09:14|1.74899
10:09:16|1.74865
10:09:17|1.74868
10:09:17|1.74868
10:09:18|1.749
10:09:19|1.74898
10:09:20|1.749
10:09:21|1.749
10:09:22|1.749
10:09:24|1.749
10:09:24|1.74884
10:09:25|1.74901
10:09:27|1.75
10:09:27|1.75
10:09:29|1.74942
10:09:29|1.75
10:09:30|1.75
10:09:31|1.74996
10:09:32|1.75
10:09:35|1.74997
10:09:35|1.74906
10:09:37|1.74931
10:09:38|1.74931
10:09:39|1.74948
10:09:40|1.7517
10:09:42|1.752
10:09:42|1.75047
10:09:43|1.75046
10:09:44|1.75046
10:09:45|1.75046
10:09:47|1.75047
10:09:47|1.75017
10:09:49|1.75017
10:09:50|1.75047
10:09:51|1.75109
10:09:51|1.751
10:09:53|1.75132
10:09:53|1.75117
10:09:55|1.75132
10:09:56|1.75132
10:09:57|1.75115
10:09:57|1.75115
10:09:59|1.75104
10:10:01|1.75156
10:10:01|1.75109
10:10:02|1.75028
10:10:04|1.75323
10:10:04|1.75333
10:10:05|1.75261
10:10:07|1.7539
10:10:08|1.75336
10:10:09|1.7532
10:10:11|1.75301
10:10:12|1.75302
10:10:12|1.75302
10:10:13|1.75319
10:10:14|1.75303
10:10:16|1.75287
10:10:16|1.75252
10:10:18|1.75251
10:10:19|1.75251
10:10:19|1.75328
10:10:20|1.75306
10:10:21|1.75306
10:10:22|1.75213
10:10:23|1.75213
10:10:25|1.75213
10:10:25|1.75213
10:10:27|1.75245
10:10:28|1.75245
10:10:29|1.75311
10:10:29|1.75311
10:10:30|1.75205
10:10:31|1.75308
10:10:32|1.75207
10:10:34|1.75241
10:10:34|1.7524
10:10:35|1.7524
10:10:38|1.75259
10:10:38|1.75404
10:10:40|1.75423
10:10:40|1.75423
10:10:42|1.75426
10:10:42|1.75533
10:10:44|1.75533
10:10:45|1.75474
10:10:45|1.75583
10:10:46|1.75565
10:10:47|1.75565
10:10:49|1.758
10:10:49|1.758
10:10:50|1.75698
10:10:51|1.75698
10:10:53|1.75698
10:10:53|1.75698
10:10:54|1.75729
10:10:56|1.75729
10:10:57|1.758
10:10:57|1.75737
10:10:59|1.75738
10:10:59|1.758
10:11:00|1.75734
10:11:02|1.75734
10:11:02|1.75823
10:11:03|1.75823
10:11:04|1.75886
10:11:05|1.75787
10:11:06|1.75853
10:11:07|1.75853
10:11:08|1.75877
10:11:10|1.75887
10:11:10|1.7579
10:11:11|1.7579
10:11:12|1.7577
10:11:14|1.7577
10:11:15|1.7577
10:11:16|1.75739
10:11:16|1.75739
10:11:17|1.75739
10:11:18|1.75797
10:11:19|1.75811
10:11:20|1.75748
10:11:21|1.75795
10:11:22|1.75795
10:11:23|1.75872
10:11:25|1.75872
10:11:26|1.75795
10:11:26|1.75756
10:11:27|1.75756
10:11:28|1.75872
10:11:29|1.75821
10:11:31|1.75822
10:11:32|1.75899
10:11:32|1.75824
10:11:33|1.75883
10:11:35|1.759
10:11:35|1.75817
10:11:36|1.75865
10:11:38|1.75865
10:11:39|1.75873
10:11:40|1.75873
10:11:41|1.759
10:11:42|1.75817
10:11:43|1.75818
10:11:44|1.75872
10:11:45|1.75872
10:11:46|1.75872
10:11:48|1.75821
10:11:49|1.75819
10:11:49|1.75868
10:11:50|1.75817
10:11:52|1.75852
10:11:53|1.75852
10:11:54|1.75909
10:11:55|1.75924
10:11:55|1.75924
10:11:57|1.75863
10:11:58|1.75907
10:11:59|1.75907
10:11:59|1.75907
10:12:01|1.75907
10:12:02|1.75977
10:12:03|1.761
10:12:04|1.75941
10:12:04|1.75992
10:12:05|1.75943
10:12:07|1.75943
10:12:08|1.75917
10:12:09|1.75991
10:12:10|1.76032
10:12:11|1.76046
10:12:12|1.75962
10:12:13|1.76016
10:12:14|1.76016
10:12:15|1.75965
10:12:16|1.76032
10:12:17|1.76069
10:12:18|1.75974
10:12:19|1.75974
10:12:20|1.76066
10:12:21|1.76034
10:12:22|1.76068
10:12:23|1.76
10:12:24|1.76034
10:12:25|1.76034
10:12:26|1.76254
10:12:27|1.76358
10:12:28|1.76199
10:12:29|1.76199
10:12:30|1.76199
10:12:31|1.76141
10:12:32|1.76141
10:12:33|1.76147
10:12:34|1.7614
10:12:35|1.76165
10:12:36|1.76172
10:12:37|1.76172
10:12:38|1.76112
10:12:40|1.76057
10:12:40|1.76135
10:12:42|1.76135
10:12:43|1.7616
10:12:44|1.76177
10:12:45|1.76102
10:12:46|1.76157
10:12:48|1.76157
10:12:48|1.76172
10:12:49|1.76172
10:12:51|1.76172
10:12:51|1.76257
10:12:53|1.76257
10:12:53|1.76257
10:12:55|1.76257
10:12:55|1.76203
10:12:56|1.76203
10:12:58|1.76174
10:12:59|1.76176
10:13:00|1.76176
10:13:01|1.76174
10:13:02|1.76175
10:13:02|1.76174
10:13:04|1.76225
10:13:05|1.76135
10:13:05|1.76188
10:13:06|1.76311
10:13:08|1.76311
10:13:09|1.76391
10:13:10|1.76296
10:13:11|1.76333
10:13:12|1.76391
10:13:13|1.76383
10:13:14|1.76383
10:13:15|1.76233
10:13:16|1.76248
10:13:17|1.76248
10:13:18|1.76298
10:13:19|1.76294
10:13:20|1.76288
10:13:21|1.76288
10:13:22|1.76294
10:13:23|1.76369
10:13:24|1.76279
10:13:25|1.76301
10:13:26|1.76196
10:13:27|1.76184
10:13:28|1.76184
10:13:29|1.76151
10:13:30|1.761
10:13:31|1.7604
10:13:32|1.76096
10:13:33|1.76178
10:13:34|1.76116
10:13:35|1.76001
10:13:36|1.76023
10:13:37|1.76053
10:13:38|1.76116
10:13:39|1.76117
10:13:40|1.76133
10:13:41|1.76148
10:13:42|1.76194
10:13:43|1.76098
10:13:44|1.76075
10:13:45|1.76106
10:13:46|1.76075
10:13:47|1.76063
10:13:48|1.76
10:13:49|1.75966
10:13:50|1.76001
10:13:51|1.76139
10:13:52|1.76097
10:13:53|1.75901
10:13:54|1.75967
10:13:55|1.76036
10:13:56|1.7601
10:13:57|1.76035
10:13:59|1.76022
10:13:59|1.76092
10:14:01|1.76187
10:14:01|1.76209
10:14:03|1.76116
10:14:03|1.76113
10:14:05|1.7608
10:14:05|1.7609
10:14:07|1.76153
10:14:07|1.76123
10:14:09|1.76132
10:14:09|1.76178
10:14:11|1.76243
10:14:11|1.76222
10:14:12|1.76215
10:14:14|1.76251
10:14:16|1.76234
10:14:17|1.76251
10:14:18|1.76282
10:14:18|1.76261
10:14:20|1.76419
10:14:21|1.76406
10:14:21|1.76368
10:14:23|1.76388
10:14:23|1.7637
10:14:25|1.76343
10:14:25|1.76343
10:14:26|1.76343
10:14:27|1.76343
10:14:29|1.76351
10:14:29|1.76445
10:14:30|1.76423
10:14:31|1.76416
10:14:32|1.76421
10:14:33|1.76361
10:14:34|1.76361
10:14:35|1.76366
10:14:36|1.76364
10:14:38|1.76367
10:14:38|1.76352
10:14:39|1.76354
10:14:40|1.76404
10:14:41|1.76404
10:14:43|1.76418
10:14:44|1.76439
10:14:45|1.76419
10:14:46|1.76418
10:14:47|1.7649
10:14:48|1.7644
10:14:49|1.76509
10:14:50|1.7656
10:14:51|1.76547
10:14:52|1.76567
10:14:53|1.76566
10:14:55|1.76508
10:14:55|1.76598
10:14:57|1.76555
10:14:58|1.76509
10:14:58|1.76488
10:14:59|1.76819
10:15:00|1.76889
10:15:02|1.7689
10:15:03|1.76882
10:15:04|1.76836
10:15:05|1.76898
10:15:06|1.76937
10:15:06|1.76854
10:15:08|1.76981
10:15:09|1.76854
10:15:10|1.76854
10:15:11|1.7666
10:15:12|1.76549
10:15:13|1.76729
10:15:14|1.76813
10:15:15|1.76824
10:15:16|1.76843
10:15:17|1.76772
10:15:18|1.7756
10:15:19|1.77421
10:15:20|1.77448
10:15:21|1.77492
10:15:22|1.77384
10:15:23|1.77244
10:15:24|1.77139
10:15:25|1.7731
10:15:26|1.7731
10:15:27|1.77262
10:15:28|1.77287
10:15:29|1.77314
10:15:30|1.77382
10:15:31|1.77265
10:15:32|1.77281
10:15:33|1.77318
10:15:34|1.77318
10:15:35|1.77265
10:15:36|1.76992
10:15:37|1.77028
10:15:38|1.76937
10:15:39|1.76884
10:15:40|1.76884
10:15:41|1.76988
10:15:43|1.76951
10:15:43|1.77082
10:15:44|1.77094
10:15:45|1.77224
10:15:46|1.77258
10:15:47|1.77258
10:15:49|1.77289
10:15:50|1.77261
10:15:51|1.77258
10:15:51|1.77327
10:15:53|1.77262
10:15:54|1.7732
10:15:54|1.77251
10:15:55|1.77314
10:15:56|1.77314
10:15:58|1.77343
10:15:59|1.77432
10:15:59|1.77376
10:16:01|1.77376
10:16:02|1.77197
10:16:03|1.77105
10:16:04|1.77276
10:16:04|1.77261
10:16:06|1.77261
10:16:07|1.77262
10:16:08|1.7732
10:16:09|1.77324
10:16:10|1.77298
10:16:11|1.77298
10:16:11|1.77405
10:16:13|1.77433
10:16:14|1.77336
10:16:15|1.77369
10:16:16|1.77432
10:16:17|1.77415
10:16:18|1.77354
10:16:19|1.77341
10:16:19|1.77341
10:16:20|1.77388
10:16:22|1.77301
10:16:22|1.77301
10:16:24|1.7732
10:16:25|1.7732
10:16:25|1.77306
10:16:27|1.77302
10:16:28|1.77387
10:16:28|1.77422
10:16:30|1.77369
10:16:31|1.77369
10:16:32|1.77376
10:16:33|1.77507
10:16:33|1.77567
10:16:35|1.77542
10:16:36|1.77542
10:16:37|1.77541
10:16:38|1.77541
10:16:39|1.77508
10:16:40|1.77495
10:16:41|1.77371
10:16:42|1.77397
10:16:44|1.77459
10:16:44|1.77459
10:16:46|1.77513
10:16:47|1.77513
10:16:48|1.77513
10:16:49|1.77566
10:16:49|1.77459
10:16:51|1.77459
10:16:51|1.77378
10:16:53|1.77306
10:16:54|1.77389
10:16:55|1.77389
10:16:56|1.77339
10:16:57|1.77307
10:16:58|1.77399
10:16:59|1.77399
10:17:01|1.77589
10:17:01|1.77666
10:17:03|1.77695
10:17:04|1.77564
10:17:05|1.77589
10:17:06|1.77651
10:17:06|1.77613
10:17:07|1.77617
10:17:09|1.77617
10:17:10|1.77589
10:17:11|1.776
10:17:12|1.7763
10:17:13|1.777
10:17:14|1.777
10:17:15|1.77689
10:17:16|1.77675
10:17:17|1.77675
10:17:18|1.777
10:17:19|1.77693
10:17:20|1.777
10:17:21|1.77727
10:17:22|1.77702
10:17:23|1.77675
10:17:24|1.77675
10:17:25|1.77688
10:17:26|1.77519
10:17:27|1.77725
10:17:28|1.77698
10:17:29|1.77699
10:17:30|1.77652
10:17:31|1.77565
10:17:32|1.77594
10:17:33|1.77576
10:17:34|1.77552
10:17:35|1.77553
10:17:36|1.77697
10:17:37|1.77697
10:17:38|1.77697
10:17:39|1.77697
10:17:40|1.77697
10:17:41|1.77644
10:17:42|1.77644
10:17:43|1.77692
10:17:44|1.77566
10:17:45|1.77566
10:17:46|1.77661
10:17:48|1.77577
10:17:49|1.77577
10:17:50|1.77708
10:17:51|1.77692
10:17:52|1.77692
10:17:53|1.77675
10:17:54|1.77566
10:17:55|1.7776
10:17:56|1.77795
10:17:57|1.77795
10:17:58|1.77795
10:17:59|1.77795
10:18:00|1.77756
10:18:01|1.77753
10:18:02|1.77753
10:18:03|1.77761
10:18:04|1.7776
10:18:05|1.7776
10:18:06|1.77836
10:18:07|1.77836
10:18:08|1.77774
10:18:09|1.77756
10:18:10|1.77756
10:18:11|1.77684
10:18:12|1.77649
10:18:13|1.77769
10:18:14|1.77774
10:18:15|1.77757
10:18:16|1.77756
10:18:17|1.77756
10:18:18|1.77726
10:18:19|1.77897
10:18:20|1.77766
10:18:21|1.77755
10:18:23|1.77817
10:18:23|1.77754
10:18:24|1.77847
10:18:25|1.77847
10:18:26|1.77847
10:18:27|1.77829
10:18:28|1.77829
10:18:29|1.77829
10:18:30|1.77829
10:18:31|1.77819
10:18:32|1.77837
10:18:34|1.77837
10:18:35|1.77837
10:18:35|1.77837
10:18:36|1.77832
10:18:37|1.77834
10:18:38|1.77837
10:18:39|1.77891
10:18:41|1.77847
10:18:41|1.77775
10:18:42|1.77775
10:18:43|1.779
10:18:45|1.77828
10:18:46|1.7781
10:18:47|1.77854
10:18:48|1.77768
10:18:50|1.7789
10:18:51|1.77792
10:18:51|1.77829
10:18:52|1.77767
10:18:53|1.77798
10:18:54|1.778
10:18:56|1.7781
10:18:56|1.77768
10:18:57|1.77766
10:18:58|1.77621
10:18:59|1.7779
10:19:01|1.77648
10:19:02|1.77623
10:19:03|1.77606
10:19:04|1.77565
10:19:05|1.77565
10:19:06|1.77565
10:19:07|1.77565
10:19:08|1.77627
10:19:09|1.77501
10:19:10|1.775
10:19:11|1.77476
10:19:12|1.77408
10:19:13|1.77423
10:19:14|1.77423
10:19:15|1.77504
10:19:16|1.77405
10:19:18|1.77558
10:19:18|1.77549
10:19:19|1.7751
10:19:20|1.7751
10:19:21|1.77439
10:19:22|1.77396
10:19:23|1.77396
10:19:24|1.77356
10:19:25|1.77212
10:19:27|1.772
10:19:27|1.77256
10:19:29|1.7718
10:19:30|1.77123
10:19:31|1.77098
10:19:31|1.77128
10:19:32|1.77128
10:19:33|1.77099
10:19:35|1.77125
10:19:35|1.7709
10:19:36|1.77183
10:19:37|1.77198
10:19:38|1.77165
10:19:40|1.7718
10:19:40|1.7718
10:19:41|1.77245
10:19:42|1.77249
10:19:43|1.77278
10:19:45|1.77217
10:19:46|1.7717
10:19:47|1.77199
10:19:48|1.77136
10:19:49|1.77182
10:19:50|1.77169
10:19:51|1.77169
10:19:52|1.77189
10:19:53|1.77243
10:19:54|1.77243
10:19:55|1.77127
10:19:56|1.77127
10:19:57|1.77187
10:19:59|1.77203
10:20:00|1.77253
10:20:00|1.77254
10:20:01|1.77304
10:20:02|1.77295
10:20:03|1.77261
10:20:04|1.77207
10:20:06|1.77281
10:20:07|1.77246
10:20:07|1.77165
10:20:09|1.77014
10:20:09|1.77103
10:20:10|1.77103
10:20:11|1.77
10:20:12|1.77019
10:20:13|1.77117
10:20:14|1.77126
10:20:15|1.77103
10:20:17|1.77103
10:20:18|1.77103
10:20:18|1.77189
10:20:19|1.77177
10:20:21|1.77177
10:20:21|1.77189
10:20:22|1.77243
10:20:23|1.77243
10:20:24|1.77116
10:20:26|1.77072
10:20:26|1.77072
10:20:27|1.77
10:20:28|1.77
10:20:29|1.76991
10:20:31|1.76926
10:20:31|1.77004
10:20:32|1.77072
10:20:33|1.77072
10:20:34|1.77027
10:20:35|1.77044
10:20:37|1.77003
10:20:37|1.77045
10:20:39|1.77045
10:20:39|1.77142
10:20:40|1.77135
10:20:42|1.77135
10:20:43|1.77135
10:20:43|1.77153
10:20:44|1.77153
10:20:45|1.77153
10:20:47|1.77153
10:20:47|1.77082
10:20:49|1.77082
10:20:50|1.77081
10:20:51|1.77021
10:20:52|1.77081
10:20:53|1.77207
10:20:54|1.77101
10:20:55|1.77101
10:20:57|1.7696
10:20:58|1.77099
10:20:58|1.77113
10:21:00|1.77118
10:21:00|1.77018
10:21:01|1.77106
10:21:02|1.77074
10:21:03|1.77074
10:21:04|1.77117
10:21:06|1.771
10:21:07|1.77018
10:21:08|1.76879
10:21:09|1.769
10:21:10|1.76892
10:21:11|1.76839
10:21:12|1.76715
10:21:13|1.76722
10:21:14|1.76753
10:21:15|1.76606
10:21:16|1.7655
10:21:17|1.765
10:21:18|1.76546
10:21:19|1.76502
10:21:20|1.76656
10:21:21|1.76569
10:21:23|1.76532
10:21:24|1.76497
10:21:24|1.76569
10:21:25|1.76563
10:21:26|1.76563
10:21:27|1.76515
10:21:28|1.76514
10:21:29|1.76569
10:21:31|1.76305
10:21:32|1.7624
10:21:32|1.76535
10:21:34|1.76421
10:21:35|1.76468
10:21:36|1.76422
10:21:37|1.76488
10:21:38|1.76337
10:21:39|1.76337
10:21:40|1.76224
10:21:40|1.762
10:21:41|1.76266
10:21:43|1.7629
10:21:43|1.76043
10:21:45|1.75986
10:21:46|1.7598
10:21:47|1.75899
10:21:49|1.75899
10:21:49|1.76035
10:21:51|1.76035
10:21:51|1.76045
10:21:53|1.76075
10:21:53|1.76155
10:21:55|1.76156
10:21:56|1.76101
10:21:57|1.76101
10:21:58|1.76098
10:22:02|1.76
10:22:03|1.76
10:22:04|1.76
10:22:05|1.76006
10:22:06|1.75987
10:22:07|1.76052
10:22:08|1.76
10:22:09|1.75987
10:22:10|1.75987
10:22:12|1.75987
10:22:12|1.75987
10:22:13|1.76008
10:22:15|1.76034
10:22:15|1.75976
10:22:17|1.75945
10:22:18|1.7581
10:22:18|1.7581
10:22:19|1.7577
10:22:20|1.75571
10:22:21|1.75604
10:22:22|1.75497
10:22:23|1.75508
10:22:24|1.75529
10:22:25|1.75529
10:22:26|1.7552
10:22:27|1.75456
10:22:28|1.75694
10:22:29|1.75694
10:22:30|1.75573
10:22:31|1.75426
10:22:33|1.75426
10:22:34|1.75521
10:22:34|1.75504
10:22:35|1.75492
10:22:36|1.75492
10:22:37|1.75488
10:22:39|1.75488
10:22:39|1.75353
10:22:40|1.75397
10:22:41|1.75397
10:22:42|1.75354
10:22:43|1.75354
10:22:44|1.75285
10:22:45|1.752
10:22:46|1.75142
10:22:48|1.75123
10:22:49|1.75185
10:22:49|1.75052
10:22:50|1.75073
10:22:52|1.75206
10:22:53|1.75206
10:22:54|1.75206
10:22:55|1.75309
10:22:56|1.75309
10:22:56|1.75274
10:22:57|1.75367
10:22:58|1.75306
10:23:00|1.75309
10:23:00|1.75333
10:23:02|1.75333
10:23:03|1.75459
10:23:03|1.75348
10:23:05|1.75356
10:23:06|1.75356
10:23:06|1.75342
10:23:08|1.75424
10:23:08|1.753
10:23:10|1.75353
10:23:11|1.75353
10:23:11|1.75353
10:23:12|1.75351
10:23:14|1.75436
10:23:15|1.75384
10:23:15|1.75384
10:23:17|1.75384
10:23:18|1.75384
10:23:18|1.75424
10:23:20|1.75424
10:23:21|1.75424
10:23:22|1.75424
10:23:24|1.75495
10:23:24|1.75495
10:23:26|1.75495
10:23:26|1.75584
10:23:27|1.75566
10:23:28|1.75482
10:23:29|1.75482
10:23:30|1.75482
10:23:31|1.75495
10:23:32|1.75624
10:23:33|1.75624
10:23:34|1.75437
10:23:35|1.75437
10:23:36|1.75437
10:23:37|1.75437
10:23:39|1.75437
10:23:39|1.75558
10:23:40|1.75719
10:23:41|1.75719
10:23:42|1.75719
10:23:43|1.75611
10:23:44|1.7561
10:23:45|1.75535
10:23:47|1.75535
10:23:47|1.75535
10:23:48|1.75717
10:23:49|1.75717
10:23:51|1.75746
10:23:52|1.75746
10:23:53|1.75685
10:23:55|1.75685
10:23:55|1.75609
10:23:56|1.75479
10:23:57|1.75407
10:23:59|1.753
10:24:00|1.753
10:24:01|1.7541
10:24:02|1.75407
10:24:03|1.75407
10:24:04|1.75407
10:24:05|1.75407
10:24:05|1.75406
10:24:08|1.75406
10:24:08|1.75406
10:24:09|1.75414
10:24:10|1.75452
10:24:11|1.75452
10:24:12|1.75452
10:24:14|1.755
10:24:15|1.755
10:24:15|1.75648
10:24:16|1.75624
10:24:18|1.75731
10:24:18|1.75731
10:24:19|1.75731
10:24:20|1.75594
10:24:21|1.75729
10:24:22|1.75729
10:24:24|1.75887
10:24:25|1.75858
10:24:26|1.75858
10:24:27|1.75804
10:24:28|1.75804
10:24:28|1.75665
10:24:29|1.75665
10:24:30|1.75729
10:24:31|1.75729
10:24:32|1.7557
10:24:34|1.75563
10:24:35|1.75563
10:24:36|1.75584
10:24:36|1.75584
10:24:37|1.75584
10:24:38|1.75645
10:24:39|1.75645
10:24:40|1.75645
10:24:41|1.75642
10:24:42|1.75642
10:24:43|1.75689
10:24:45|1.75689
10:24:45|1.75689
10:24:47|1.75714
10:24:47|1.75714
10:24:48|1.75714
10:24:49|1.75714
10:24:52|1.75699
10:24:53|1.75699
10:24:55|1.7572
10:24:56|1.7572
10:24:56|1.7572
10:24:58|1.75703
10:24:59|1.75689
10:24:59|1.75689
10:25:00|1.75667
10:25:01|1.75664
10:25:02|1.75664
10:25:04|1.75664
10:25:05|1.75664
10:25:05|1.75664
10:25:06|1.75646
10:25:08|1.75689
10:25:08|1.75447
10:25:10|1.75447
10:25:10|1.75372
10:25:12|1.75372
10:25:12|1.75373
10:25:13|1.75373
10:25:14|1.75427
10:25:15|1.75373
10:25:16|1.75373
10:25:17|1.75373
10:25:19|1.75445
10:25:20|1.75497
10:25:20|1.75497
10:25:21|1.75497
10:25:22|1.75481
10:25:23|1.75512
10:25:25|1.75555
10:25:25|1.7555
10:25:27|1.7555
10:25:27|1.7555
10:25:28|1.75536
10:25:29|1.75589
10:25:31|1.75589
10:25:32|1.75664
10:25:32|1.75664
10:25:33|1.75664
10:25:34|1.75664
10:25:35|1.75664
10:25:36|1.75571
10:25:37|1.7563
10:25:38|1.75647
10:25:39|1.75647
10:25:40|1.75619
10:25:41|1.75619
10:25:43|1.75572
10:25:44|1.75572
10:25:44|1.75571
10:25:46|1.75571
10:25:47|1.75571
10:25:48|1.75571
10:25:48|1.75571
10:25:49|1.75571
10:25:50|1.75571
10:25:53|1.75664
10:25:54|1.75607
10:25:55|1.75607
10:25:55|1.75607
10:25:57|1.75664
10:25:58|1.75664
10:25:59|1.75664
10:25:59|1.75663
10:26:01|1.75663
10:26:02|1.75663
10:26:03|1.75663
10:26:03|1.75644
10:26:04|1.75644
10:26:06|1.75596
10:26:06|1.75596
10:26:07|1.75596
10:26:08|1.75596
10:26:10|1.75581
10:26:11|1.75661
10:26:11|1.75661
10:26:12|1.75661
10:26:14|1.75661
10:26:15|1.75662
10:26:15|1.75648
10:26:18|1.75648
10:26:19|1.75664
10:26:20|1.75591
10:26:20|1.75629
10:26:21|1.75629
10:26:22|1.75629
10:26:23|1.75629
10:26:24|1.75578
10:26:25|1.75557
10:26:26|1.75557
10:26:27|1.75606
10:26:28|1.75606
10:26:29|1.75539
10:26:31|1.755
10:26:31|1.755
10:26:32|1.755
10:26:33|1.755
10:26:35|1.755
10:26:35|1.75581
10:26:37|1.75581
10:26:37|1.75581
10:26:39|1.75516
10:26:39|1.75516
10:26:41|1.75516
10:26:41|1.75558
10:26:42|1.75558
10:26:43|1.75557
10:26:44|1.75581
10:26:45|1.75581
10:26:46|1.75581
10:26:47|1.75547
10:26:48|1.75534
10:26:49|1.75534
10:26:50|1.75534
10:26:51|1.75534
10:26:53|1.75534
10:26:55|1.75534
10:26:56|1.75534
10:26:57|1.75576
10:26:58|1.75576
10:26:59|1.75576
10:27:00|1.75582
10:27:01|1.75605
10:27:02|1.75606
10:27:03|1.75606
10:27:04|1.75555
10:27:05|1.75604
10:27:06|1.75611
10:27:07|1.75611
10:27:08|1.75611
10:27:09|1.75606
10:27:10|1.75646
10:27:11|1.75562
10:27:12|1.75499
10:27:13|1.75499
10:27:14|1.75468
10:27:15|1.75486
10:27:16|1.75497
10:27:17|1.75513
10:27:18|1.75513
10:27:19|1.75513
10:27:20|1.75507
10:27:21|1.75507
10:27:23|1.75449
10:27:23|1.75471
10:27:24|1.75562
10:27:25|1.75562
10:27:26|1.75562
10:27:28|1.75562
10:27:28|1.75562
10:27:29|1.75562
10:27:31|1.75562
10:27:31|1.7554
10:27:32|1.75487
10:27:33|1.75487
10:27:34|1.75488
10:27:35|1.75556
10:27:36|1.75556
10:27:37|1.75561
10:27:39|1.75561
10:27:39|1.75499
10:27:40|1.75499
10:27:42|1.75444
10:27:43|1.75422
10:27:43|1.75422
10:27:45|1.75422
10:27:46|1.75422
10:27:47|1.75422
10:27:48|1.754
10:27:49|1.754
10:27:50|1.754
10:27:51|1.7535
10:27:52|1.7536
10:27:52|1.7536
10:27:55|1.75228
10:27:56|1.75257
10:27:57|1.75257
10:27:58|1.7534
10:27:59|1.75409
10:28:00|1.75444
10:28:01|1.75444
10:28:02|1.75444
10:28:03|1.7538
10:28:03|1.7538
10:28:05|1.75516
10:28:06|1.75516
10:28:07|1.75516
10:28:08|1.75516
10:28:09|1.75516
10:28:10|1.75516
10:28:11|1.75516
10:28:12|1.7557
10:28:13|1.7557
10:28:14|1.75606
10:28:15|1.75663
10:28:16|1.75511
10:28:17|1.75444
10:28:18|1.75372
10:28:20|1.75336
10:28:21|1.75156
10:28:22|1.75238
10:28:22|1.75174
10:28:23|1.7509
10:28:24|1.7509
10:28:25|1.7509
10:28:26|1.74981
10:28:27|1.75033
10:28:29|1.75111
10:28:30|1.75103
10:28:31|1.7502
10:28:32|1.75057
10:28:33|1.75028
10:28:34|1.75075
10:28:35|1.75075
10:28:36|1.75126
10:28:36|1.75136
10:28:38|1.75309
10:28:38|1.75363
10:28:40|1.75318
10:28:40|1.75292
10:28:42|1.75308
10:28:42|1.75308
10:28:43|1.75308
10:28:45|1.75308
10:28:45|1.75308
10:28:47|1.7525
10:28:48|1.7525
10:28:49|1.7525
10:28:50|1.75255
10:28:51|1.75164
10:28:52|1.75164
10:28:53|1.75164
10:28:54|1.75164
10:28:56|1.75248
10:28:56|1.75247
10:28:57|1.75259
10:28:58|1.75228
10:28:59|1.75299
10:29:01|1.75299
10:29:02|1.75299
10:29:02|1.75299
10:29:04|1.75299
10:29:04|1.75299
10:29:05|1.75246
10:29:06|1.75246
10:29:08|1.75246
10:29:09|1.75282
10:29:10|1.75282
10:29:10|1.75228
10:29:12|1.75252
10:29:13|1.75252
10:29:14|1.75252
10:29:14|1.75252
10:29:15|1.75252
10:29:17|1.75252
10:29:18|1.75299
10:29:19|1.75299
10:29:20|1.75291
10:29:21|1.75228
10:29:23|1.75288
10:29:23|1.75291
10:29:24|1.75291
10:29:25|1.75291
10:29:26|1.75238
10:29:27|1.75238
10:29:28|1.75238
10:29:29|1.7529
10:29:31|1.75228
10:29:31|1.75495
10:29:32|1.75512
10:29:33|1.75498
10:29:35|1.75498
10:29:36|1.75498
10:29:37|1.75552
10:29:37|1.75472
10:29:38|1.75472
10:29:39|1.75556
10:29:40|1.75517
10:29:41|1.75588
10:29:43|1.75561
10:29:43|1.75498
10:29:45|1.75663
10:29:45|1.75589
10:29:47|1.75586
10:29:47|1.75586
10:29:48|1.75647
10:29:49|1.75664
10:29:50|1.75663
10:29:51|1.75663
10:29:52|1.75661
10:29:53|1.75589
10:29:54|1.75589
10:29:55|1.75663
10:29:57|1.75664
10:29:59|1.75664
10:30:00|1.75664
10:30:02|1.75664
10:30:03|1.75916
10:30:03|1.76071
10:30:04|1.762
10:30:05|1.762
10:30:06|1.76252
10:30:08|1.76252
10:30:09|1.76207
10:30:10|1.76137
10:30:10|1.76177
10:30:11|1.76177
10:30:12|1.76001
10:30:13|1.7625
10:30:14|1.76172
10:30:15|1.761
10:30:16|1.76119
10:30:18|1.76118
10:30:19|1.75962
10:30:19|1.75962
10:30:20|1.75979
10:30:22|1.75993
10:30:22|1.76083
10:30:24|1.76101
10:30:24|1.76101
10:30:25|1.76101
10:30:27|1.76101
10:30:27|1.76101
10:30:29|1.76101
10:30:29|1.76101
10:30:31|1.76115
10:30:32|1.7616
10:30:33|1.76054
10:30:33|1.76082
10:30:34|1.76055
10:30:35|1.76055
10:30:36|1.75962
10:30:37|1.75962
10:30:39|1.75878
10:30:40|1.75878
10:30:41|1.75839
10:30:42|1.75839
10:30:43|1.75839
10:30:44|1.75885
10:30:45|1.75903
10:30:46|1.75847
10:30:47|1.75955
10:30:47|1.75955
10:30:49|1.75955
10:30:50|1.75955
10:30:50|1.75938
10:30:51|1.75938
10:30:53|1.75673
10:30:54|1.75712
10:30:54|1.75712
10:30:56|1.75758
10:30:58|1.75826
10:30:58|1.75826
10:30:59|1.75764
10:31:00|1.75764
10:31:01|1.75739
10:31:02|1.75739
10:31:04|1.75648
10:31:05|1.7568
10:31:06|1.75648
10:31:07|1.75556
10:31:08|1.75444
10:31:09|1.7547
10:31:09|1.75538
10:31:11|1.75426
10:31:12|1.75489
10:31:13|1.75363
10:31:14|1.75286
10:31:15|1.75313
10:31:16|1.75184
10:31:17|1.75179
10:31:18|1.75139
10:31:19|1.75012
10:31:20|1.75126
10:31:21|1.75074
10:31:22|1.75074
10:31:23|1.75128
10:31:24|1.75128
10:31:25|1.75128
10:31:26|1.75137
10:31:27|1.75309
10:31:28|1.75326
10:31:29|1.75326
10:31:30|1.75268
10:31:31|1.75432
10:31:32|1.75344
10:31:33|1.75
10:31:34|1.75121
10:31:35|1.75108
10:31:36|1.75108
10:31:37|1.75108
10:31:38|1.75157
10:31:40|1.75121
10:31:40|1.75121
10:31:41|1.75121
10:31:42|1.75159
10:31:43|1.75159
10:31:45|1.75159
10:31:45|1.75139
10:31:46|1.75174
10:31:47|1.75121
10:31:48|1.75209
10:31:50|1.75209
10:31:50|1.75318
10:31:52|1.75318
10:31:53|1.75318
10:31:53|1.75283
10:31:54|1.75283
10:31:55|1.75265
10:31:56|1.75283
10:31:57|1.75322
10:31:59|1.75364
10:32:01|1.75323
10:32:02|1.7538
10:32:03|1.7538
10:32:04|1.7538
10:32:05|1.75332
10:32:06|1.75338
10:32:08|1.75265
10:32:08|1.75265
10:32:09|1.75193
10:32:10|1.75157
10:32:11|1.75148
10:32:12|1.75148
10:32:14|1.75068
10:32:14|1.75068
10:32:15|1.75121
10:32:16|1.75151
10:32:17|1.75063
10:32:18|1.74929
10:32:20|1.75
10:32:20|1.75
10:32:21|1.75044
10:32:22|1.75029
10:32:23|1.75
10:32:24|1.75
10:32:26|1.75044
10:32:26|1.75044
10:32:27|1.75049
10:32:28|1.75155
10:32:30|1.75187
10:32:31|1.75044
10:32:32|1.75044
10:32:33|1.75044
10:32:34|1.75155
10:32:35|1.75109
10:32:36|1.75119
10:32:37|1.75119
10:32:38|1.75119
10:32:39|1.75119
10:32:40|1.75124
10:32:41|1.75128
10:32:42|1.75128
10:32:43|1.75095
10:32:44|1.75131
10:32:45|1.75131
10:32:46|1.75131
10:32:47|1.75131
10:32:48|1.75133
10:32:49|1.75133
10:32:50|1.75191
10:32:51|1.75191
10:32:52|1.75191
10:32:53|1.75191
10:32:54|1.75191
10:32:55|1.75191
10:32:56|1.75191
10:32:57|1.752
10:32:58|1.7518
10:32:59|1.7518
10:33:00|1.75116
10:33:02|1.75046
10:33:03|1.74697
10:33:04|1.74893
10:33:05|1.74894
10:33:06|1.74894
10:33:07|1.74894
10:33:08|1.74894
10:33:09|1.74894
10:33:10|1.74927
10:33:11|1.74964
10:33:12|1.74964
10:33:13|1.74964
10:33:14|1.74964
10:33:15|1.75063
10:33:16|1.75063
10:33:17|1.7498
10:33:18|1.75013
10:33:19|1.75013
10:33:20|1.75062
10:33:21|1.75009
10:33:22|1.75009
10:33:24|1.75
10:33:24|1.75
10:33:26|1.74939
10:33:26|1.74939
10:33:27|1.74934
10:33:28|1.74934
10:33:29|1.74934
10:33:31|1.74934
10:33:31|1.74934
10:33:32|1.74993
10:33:34|1.74993
10:33:34|1.74993
10:33:35|1.74993
10:33:36|1.75123
10:33:37|1.75123
10:33:38|1.75014
10:33:40|1.75014
10:33:40|1.75052
10:33:41|1.75101
10:33:42|1.75099
10:33:43|1.75099
10:33:44|1.75099
10:33:45|1.75114
10:33:46|1.75114
10:33:47|1.75114
10:33:48|1.75114
10:33:49|1.75088
10:33:51|1.75088
10:33:51|1.75088
10:33:52|1.75148
10:33:53|1.75209
10:33:54|1.75209
10:33:56|1.75209
10:33:56|1.75209
10:33:58|1.75209
10:33:59|1.75165
10:34:00|1.75064
10:34:02|1.74995
10:34:02|1.74995
10:34:03|1.74995
10:34:04|1.74995
10:34:06|1.75065
10:34:07|1.7515
10:34:08|1.75151
10:34:08|1.75151
10:34:09|1.75157
10:34:10|1.75157
10:34:11|1.75157
10:34:12|1.75114
10:34:14|1.75131
10:34:15|1.75131
10:34:15|1.75209
10:34:16|1.75201
10:34:17|1.7523
10:34:18|1.75226
10:34:20|1.75244
10:34:20|1.75244
10:34:22|1.75134
10:34:23|1.75134
10:34:23|1.75079
10:34:25|1.75079
10:34:26|1.7503
10:34:27|1.74956
10:34:27|1.75027
10:34:29|1.75027
10:34:30|1.75101
10:34:31|1.75101
10:34:32|1.75101
10:34:33|1.75101
10:34:34|1.75154
10:34:35|1.75154
10:34:36|1.75115
10:34:38|1.75152
10:34:39|1.75172
10:34:39|1.75172
10:34:40|1.75222
10:34:41|1.7528
10:34:42|1.75281
10:34:43|1.75302
10:34:44|1.75302
10:34:46|1.7525
10:34:46|1.7534
10:34:47|1.7534
10:34:48|1.75282
10:34:49|1.75211
10:34:50|1.75211
10:34:51|1.75211
10:34:52|1.75224
10:34:53|1.75224
10:34:54|1.75224
10:34:55|1.75234
10:34:57|1.75234
10:34:57|1.75234
10:34:59|1.7525
10:35:00|1.7525
10:35:02|1.75233
10:35:03|1.75263
10:35:05|1.7525
10:35:05|1.7525
10:35:06|1.7525
10:35:07|1.7525
10:35:09|1.75234
10:35:10|1.75216
10:35:10|1.75235
10:35:12|1.75234
10:35:13|1.75234
10:35:14|1.75268
10:35:15|1.75268
10:35:15|1.75268
10:35:16|1.75245
10:35:18|1.75245
10:35:18|1.75143
10:35:20|1.7514
10:35:21|1.7514
10:35:21|1.7514
10:35:23|1.75189
10:35:24|1.75189
10:35:25|1.75114
10:35:26|1.75299
10:35:27|1.75299
10:35:27|1.75299
10:35:29|1.75235
10:35:30|1.75235
10:35:31|1.75235
10:35:32|1.75281
10:35:33|1.75281
10:35:34|1.75281
10:35:35|1.75304
10:35:35|1.75399
10:35:37|1.75389
10:35:38|1.75389
10:35:39|1.75389
10:35:39|1.75389
10:35:41|1.75403
10:35:42|1.75405
10:35:43|1.75461
10:35:44|1.75461
10:35:45|1.75442
10:35:46|1.75407
10:35:46|1.75407
10:35:48|1.75424
10:35:49|1.75501
10:35:49|1.75472
10:35:50|1.75472
10:35:51|1.75422
10:35:52|1.75422
10:35:54|1.75422
10:35:54|1.75422
10:35:55|1.75442
10:35:56|1.75442
10:35:57|1.75442
10:35:58|1.75508
10:36:00|1.75508
10:36:01|1.75508
10:36:03|1.754
10:36:04|1.7535
10:36:05|1.75183
10:36:06|1.75215
10:36:07|1.75216
10:36:08|1.75185
10:36:09|1.75185
10:36:10|1.75131
10:36:11|1.75115
10:36:12|1.75075
10:36:13|1.75075
10:36:14|1.75075
10:36:15|1.75075
10:36:16|1.75075
10:36:17|1.75075
10:36:18|1.75119
10:36:19|1.75119
10:36:20|1.75119
10:36:21|1.75101
10:36:22|1.75114
10:36:23|1.75172
10:36:24|1.75172
10:36:25|1.75172
10:36:26|1.75172
10:36:27|1.75171
10:36:28|1.75133
10:36:29|1.75133
10:36:30|1.75299
10:36:32|1.75246
10:36:33|1.75246
10:36:33|1.75246
10:36:34|1.75246
10:36:35|1.75415
10:36:37|1.75415
10:36:37|1.75415
10:36:39|1.75415
10:36:39|1.75415
10:36:40|1.75351
10:36:41|1.75291
10:36:43|1.75291
10:36:43|1.75292
10:36:44|1.75291
10:36:45|1.75291
10:36:46|1.75291
10:36:47|1.75291
10:36:49|1.75291
10:36:50|1.75317
10:36:51|1.75287
10:36:52|1.75287
10:36:53|1.75303
10:36:54|1.75303
10:36:55|1.75302
10:36:56|1.75151
10:36:57|1.75148
10:36:58|1.75148
10:37:00|1.75102
10:37:01|1.75097
10:37:01|1.75117
10:37:03|1.75118
10:37:04|1.75013
10:37:05|1.74989
10:37:06|1.74966
10:37:07|1.74966
10:37:08|1.75046
10:37:09|1.75003
10:37:10|1.74998
10:37:11|1.74955
10:37:12|1.74993
10:37:13|1.75039
10:37:14|1.75039
10:37:15|1.75039
10:37:16|1.75083
10:37:17|1.75083
10:37:18|1.75083
10:37:19|1.75083
10:37:20|1.75137
10:37:21|1.75137
10:37:22|1.75137
10:37:23|1.75191
10:37:24|1.75191
10:37:25|1.75191
10:37:27|1.75195
10:37:28|1.75195
10:37:28|1.75187
10:37:30|1.75096
10:37:30|1.74974
10:37:31|1.74974
10:37:32|1.74974
10:37:33|1.74893
10:37:34|1.75011
10:37:35|1.75011
10:37:36|1.75011
10:37:37|1.75037
10:37:38|1.75037
10:37:39|1.75065
10:37:40|1.75065
10:37:41|1.75065
10:37:42|1.75065
10:37:43|1.75115
10:37:44|1.75115
10:37:45|1.75089
10:37:46|1.75089
10:37:47|1.75089
10:37:48|1.75098
10:37:50|1.75136
10:37:50|1.75136
10:37:51|1.75001
10:37:53|1.75012
10:37:53|1.75097
10:37:55|1.75065
10:37:55|1.75047
10:37:57|1.75115
10:37:57|1.75115
10:37:58|1.75157
10:38:00|1.75149
10:38:01|1.75116
10:38:02|1.75116
10:38:03|1.75115
10:38:04|1.75115
10:38:05|1.75149
10:38:06|1.75114
10:38:08|1.75097
10:38:08|1.75098
10:38:10|1.75064
10:38:11|1.75064
10:38:11|1.75083
10:38:13|1.75083
10:38:13|1.75029
10:38:15|1.75029
10:38:16|1.75018
10:38:17|1.75014
10:38:18|1.7501
10:38:19|1.7501
10:38:20|1.75075
10:38:21|1.75153
10:38:22|1.75097
10:38:23|1.75218
10:38:24|1.75218
10:38:25|1.75216
10:38:26|1.75216
10:38:28|1.75216
10:38:29|1.75185
10:38:30|1.75185
10:38:30|1.75185
10:38:31|1.75148
10:38:32|1.75115
10:38:34|1.75115
10:38:34|1.7508
10:38:35|1.75101
10:38:37|1.75151
10:38:37|1.75151
10:38:38|1.75151
10:38:40|1.75155
10:38:41|1.75166
10:38:41|1.75166
10:38:42|1.75166
10:38:43|1.75166
10:38:45|1.75171
10:38:46|1.75171
10:38:46|1.75171
10:38:48|1.75163
10:38:49|1.75163
10:38:50|1.75163
10:38:50|1.75157
10:38:52|1.75112
10:38:52|1.75144
10:38:53|1.75144
10:38:55|1.75144
10:38:56|1.75144
10:38:57|1.75144
10:38:58|1.75144
10:38:59|1.75144
10:39:00|1.75144
10:39:01|1.75115
10:39:02|1.75065
10:39:03|1.75011
10:39:04|1.75117
10:39:06|1.75055
10:39:06|1.75055
10:39:08|1.75055
10:39:09|1.75055
10:39:10|1.75055
10:39:10|1.75101
10:39:11|1.75101
10:39:13|1.75101
10:39:14|1.7499
10:39:15|1.7499
10:39:16|1.75055
10:39:17|1.75055
10:39:18|1.75055
10:39:19|1.75013
10:39:20|1.75013
10:39:20|1.75013
10:39:22|1.75013
10:39:23|1.75013
10:39:24|1.75013
10:39:25|1.75013
10:39:26|1.75013
10:39:27|1.75013
10:39:28|1.75013
10:39:28|1.75013
10:39:30|1.74945
10:39:31|1.74927
10:39:32|1.7491
10:39:33|1.7491
10:39:34|1.7491
10:39:35|1.7491
10:39:36|1.7491
10:39:37|1.7491
10:39:38|1.749
10:39:39|1.74897
10:39:40|1.74897
10:39:41|1.74843
10:39:42|1.74885
10:39:43|1.74826
10:39:44|1.74825
10:39:45|1.74825
10:39:46|1.74825
10:39:47|1.74825
10:39:48|1.74825
10:39:49|1.74825
10:39:50|1.74825
10:39:51|1.74825
10:39:52|1.74825
10:39:53|1.74825
10:39:54|1.74825
10:39:55|1.74894
10:39:56|1.74957
10:39:57|1.75011
10:39:58|1.75011
10:39:59|1.74979
10:40:00|1.74979
10:40:01|1.75011
10:40:02|1.7501
10:40:03|1.7501
10:40:04|1.7501
10:40:05|1.7501
10:40:06|1.75
10:40:07|1.75
10:40:08|1.75
10:40:09|1.75001
10:40:10|1.75119
10:40:11|1.75136
10:40:12|1.75136
10:40:13|1.75078
10:40:14|1.75066
10:40:15|1.75089
10:40:16|1.75089
10:40:17|1.75089
10:40:18|1.75032
10:40:19|1.75032
10:40:20|1.75032
10:40:21|1.75032
10:40:22|1.75032
10:40:23|1.75032
10:40:24|1.75054
10:40:25|1.75054
10:40:26|1.75054
10:40:27|1.75054
10:40:28|1.75054
10:40:29|1.75089
10:40:30|1.75089
10:40:31|1.7509
10:40:32|1.75121
10:40:33|1.75112
10:40:35|1.75112
10:40:35|1.75112
10:40:36|1.75112
10:40:37|1.75043
10:40:39|1.75165
10:40:40|1.75132
10:40:41|1.75113
10:40:41|1.75113
10:40:43|1.75113
10:40:44|1.75113
10:40:44|1.75113
10:40:46|1.75129
10:40:47|1.75154
10:40:48|1.7519
10:40:49|1.75225
10:40:50|1.75287
10:40:51|1.75284
10:40:52|1.75275
10:40:53|1.75275
10:40:54|1.75299
10:40:54|1.75299
10:40:56|1.75275
10:40:56|1.75302
10:40:58|1.75301
10:40:59|1.75301
10:40:59|1.75301
10:41:00|1.75273
10:41:02|1.75273
10:41:03|1.75273
10:41:04|1.75281
10:41:05|1.75281
10:41:07|1.75281
10:41:08|1.75255
10:41:09|1.75284
10:41:10|1.7519
10:41:11|1.75117
10:41:12|1.75114
10:41:13|1.75114
10:41:14|1.75114
10:41:15|1.75114
10:41:16|1.75089
10:41:17|1.75089
10:41:18|1.751
10:41:20|1.751
10:41:21|1.751
10:41:22|1.751
10:41:22|1.751
10:41:23|1.751
10:41:24|1.75012
10:41:26|1.75012
10:41:26|1.75012
10:41:28|1.75012
10:41:29|1.7496
10:41:29|1.7496
10:41:30|1.7496
10:41:31|1.74921
10:41:32|1.74921
10:41:33|1.7492
10:41:34|1.7492
10:41:35|1.7492
10:41:36|1.7492
10:41:38|1.7492
10:41:38|1.7492
10:41:40|1.74921
10:41:40|1.7492
10:41:42|1.7492
10:41:42|1.74927
10:41:44|1.749
10:41:44|1.74918
10:41:46|1.74923
10:41:47|1.74931
10:41:48|1.74947
10:41:49|1.74954
10:41:50|1.74954
10:41:51|1.74954
10:41:52|1.74954
10:41:53|1.74954
10:41:54|1.74896
10:41:55|1.74896
10:41:56|1.74895
10:41:57|1.74884
10:41:58|1.74884
10:41:59|1.74884
10:42:00|1.74884
10:42:01|1.74931
10:42:02|1.74975
10:42:03|1.74983
10:42:04|1.74983
10:42:05|1.74983
10:42:06|1.74983
10:42:07|1.74983
10:42:08|1.74975
10:42:10|1.74975
10:42:11|1.74975
10:42:12|1.74983
10:42:13|1.74971
10:42:14|1.74971
10:42:15|1.74971
10:42:16|1.74971
10:42:17|1.75073
10:42:18|1.75073
10:42:19|1.75073
10:42:20|1.75073
10:42:21|1.75037
10:42:22|1.75037
10:42:23|1.75062
10:42:24|1.75062
10:42:26|1.75062
10:42:26|1.75032
10:42:27|1.75032
10:42:28|1.74965
10:42:29|1.74996
10:42:30|1.74996
10:42:31|1.74996
10:42:32|1.74994
10:42:33|1.75033
10:42:34|1.75014
10:42:36|1.75014
10:42:37|1.75014
10:42:38|1.75014
10:42:39|1.74995
10:42:40|1.74995
10:42:41|1.74995
10:42:42|1.74995
10:42:44|1.74995
10:42:45|1.75111
10:42:45|1.75111
10:42:46|1.75111
10:42:48|1.7501
10:42:49|1.7501
10:42:50|1.7501
10:42:51|1.74978
10:42:52|1.75111
10:42:53|1.75111
10:42:54|1.75111
10:42:55|1.75111
10:42:56|1.75112
10:42:57|1.75112
10:42:57|1.7512
10:42:59|1.7512
10:43:00|1.7512
10:43:00|1.75011
10:43:01|1.75011
10:43:02|1.7512
10:43:03|1.75187
10:43:05|1.75187
10:43:06|1.75187
10:43:06|1.75188
10:43:07|1.75188
10:43:10|1.75199
10:43:10|1.752
10:43:12|1.752
10:43:12|1.752
10:43:14|1.752
10:43:15|1.75245
10:43:16|1.75239
10:43:16|1.752
10:43:18|1.752
10:43:18|1.75239
10:43:20|1.75239
10:43:21|1.75239
10:43:22|1.75256
10:43:23|1.75256
10:43:24|1.75256
10:43:25|1.75256
10:43:26|1.75256
10:43:27|1.75256
10:43:28|1.75309
10:43:29|1.75309
10:43:30|1.75309
10:43:31|1.75309
10:43:34|1.75309
10:43:35|1.75364
10:43:36|1.75364
10:43:38|1.754
10:43:38|1.754
10:43:39|1.754
10:43:41|1.75416
10:43:42|1.75416
10:43:42|1.75416
10:43:43|1.75416
10:43:44|1.75538
10:43:46|1.75538
10:43:46|1.75538
10:43:47|1.75538
10:43:48|1.7542
10:43:49|1.75428
10:43:51|1.75516
10:43:51|1.75516
10:43:52|1.75516
10:43:53|1.75538
10:43:54|1.756
10:43:55|1.7555
10:43:56|1.7555
10:43:57|1.75517
10:43:59|1.75451
10:44:00|1.7544
10:44:00|1.7544
10:44:01|1.75294
10:44:02|1.75403
10:44:03|1.75222
10:44:04|1.75325
10:44:06|1.75325
10:44:07|1.75325
10:44:07|1.75325
10:44:08|1.75315
10:44:10|1.7528
10:44:10|1.7528
10:44:13|1.75225
10:44:14|1.75224
10:44:15|1.75224
10:44:16|1.75224
10:44:17|1.75135
10:44:18|1.75136
10:44:19|1.75136
10:44:20|1.75136
10:44:21|1.751
10:44:22|1.751
10:44:23|1.75011
10:44:23|1.75011
10:44:25|1.75064
10:44:26|1.751
10:44:27|1.75098
10:44:28|1.75098
10:44:29|1.75118
10:44:30|1.75084
10:44:31|1.75084
10:44:31|1.75058
10:44:33|1.75058
10:44:34|1.75059
10:44:35|1.75059
10:44:36|1.75059
10:44:37|1.75059
10:44:38|1.75059
10:44:39|1.75059
10:44:40|1.75011
10:44:41|1.75011
10:44:42|1.75011
10:44:43|1.75011
10:44:44|1.75065
10:44:45|1.75059
10:44:46|1.75059
10:44:47|1.75059
10:44:48|1.75059
10:44:49|1.75059
10:44:50|1.7509
10:44:51|1.75026
10:44:52|1.75026
10:44:53|1.75026
10:44:54|1.75026
10:44:55|1.75026
10:44:56|1.75
10:44:57|1.75
10:44:58|1.75
10:44:59|1.75
10:45:00|1.75
10:45:01|1.75046
10:45:02|1.75046
10:45:03|1.75046
10:45:05|1.75046
10:45:05|1.75046
10:45:06|1.751
10:45:08|1.751
10:45:09|1.75064
10:45:10|1.75064
10:45:12|1.75064
10:45:13|1.7502
10:45:14|1.7502
10:45:15|1.75
10:45:16|1.74979
10:45:17|1.74979
10:45:18|1.74979
10:45:18|1.74979
10:45:19|1.74979
10:45:21|1.74978
10:45:22|1.74978
10:45:23|1.75064
10:45:24|1.75064
10:45:25|1.75064
10:45:25|1.75064
10:45:27|1.74979
10:45:28|1.74979
10:45:29|1.74978
10:45:30|1.74978
10:45:31|1.74978
10:45:31|1.74978
10:45:32|1.74978
10:45:34|1.74978
10:45:36|1.74978
10:45:37|1.74978
10:45:38|1.74978
10:45:39|1.74978
10:45:40|1.74978
10:45:41|1.74978
10:45:42|1.74978
10:45:43|1.74978
10:45:44|1.7497
10:45:45|1.74971
10:45:46|1.74971
10:45:47|1.74969
10:45:48|1.7496
10:45:49|1.7496
10:45:50|1.7496
10:45:51|1.7496
10:45:52|1.7496
10:45:53|1.7496
10:45:54|1.7496
10:45:55|1.7496
10:45:56|1.74976
10:45:57|1.74992
10:45:58|1.75001
10:45:59|1.75001
10:46:00|1.74968
10:46:01|1.74968
10:46:02|1.74968
10:46:03|1.74968
10:46:04|1.74968
10:46:05|1.74968
10:46:06|1.75022
10:46:08|1.7501
10:46:08|1.7501
10:46:09|1.7501
10:46:10|1.7502
10:46:11|1.7502
10:46:13|1.7502
10:46:14|1.7502
10:46:16|1.7502
10:46:17|1.7502
10:46:18|1.7502
10:46:19|1.7502
10:46:20|1.7502
10:46:21|1.7502
10:46:23|1.75031
10:46:23|1.75031
10:46:25|1.75031
10:46:25|1.75031
10:46:26|1.75031
10:46:28|1.75031
10:46:28|1.75031
10:46:29|1.74999
10:46:31|1.74961
10:46:32|1.74961
10:46:32|1.75027
10:46:34|1.75027
10:46:34|1.75027
10:46:36|1.75027
10:46:36|1.7506
10:46:37|1.7506
10:46:39|1.75
10:46:40|1.75
10:46:40|1.75
10:46:41|1.75009
10:46:42|1.75009
10:46:44|1.75043
10:46:45|1.75043
10:46:46|1.74999
10:46:47|1.74999
10:46:48|1.74999
10:46:50|1.74999
10:46:51|1.74999
10:46:52|1.74978
10:46:52|1.74978
10:46:54|1.74978
10:46:54|1.74978
10:46:55|1.75028
10:46:56|1.75024
10:46:57|1.74978
10:46:58|1.74978
10:47:00|1.74978
10:47:01|1.74978
10:47:01|1.74978
10:47:03|1.7502
10:47:03|1.75036
10:47:05|1.74978
10:47:06|1.74978
10:47:06|1.74974
10:47:07|1.74959
10:47:08|1.74904
10:47:09|1.74904
10:47:10|1.74904
10:47:11|1.74915
10:47:13|1.74979
10:47:14|1.74979
10:47:15|1.74992
10:47:16|1.74992
10:47:17|1.74978
10:47:18|1.74978
10:47:19|1.74978
10:47:20|1.74978
10:47:21|1.74978
10:47:22|1.74978
10:47:24|1.74978
10:47:24|1.74978
10:47:26|1.74978
10:47:27|1.74978
10:47:28|1.74973
10:47:29|1.74973
10:47:30|1.74973
10:47:31|1.74973
10:47:32|1.75023
10:47:33|1.75023
10:47:34|1.75023
10:47:35|1.75023
10:47:36|1.75005
10:47:37|1.75005
10:47:38|1.74944
10:47:40|1.74832
10:47:41|1.74897
10:47:41|1.74897
10:47:43|1.74847
10:47:43|1.74831
10:47:44|1.74831
10:47:45|1.74831
10:47:46|1.74831
10:47:47|1.74877
10:47:48|1.74877
10:47:49|1.74498
10:47:51|1.74608
10:47:52|1.74608
10:47:52|1.74641
10:47:53|1.74558
10:47:54|1.74589
10:47:56|1.7461
10:47:56|1.7461
10:47:57|1.7461
10:47:58|1.74609
10:48:00|1.74609
10:48:00|1.74677
10:48:02|1.74607
10:48:02|1.74607
10:48:03|1.74558
10:48:04|1.74605
10:48:05|1.74542
10:48:07|1.74605
10:48:08|1.74605
10:48:08|1.74327
10:48:10|1.74489
10:48:10|1.74489
10:48:11|1.74489
10:48:12|1.74424
10:48:13|1.74457
10:48:15|1.74434
10:48:16|1.74456
10:48:17|1.74432
10:48:18|1.74321
10:48:19|1.74358
10:48:20|1.74477
10:48:21|1.74314
10:48:22|1.74388
10:48:23|1.74355
10:48:24|1.74354
10:48:24|1.74326
10:48:26|1.74355
10:48:27|1.74273
10:48:28|1.74202
10:48:28|1.74192
10:48:30|1.74094
10:48:31|1.74037
10:48:32|1.73837
10:48:33|1.73898
10:48:34|1.73822
10:48:35|1.73788
10:48:36|1.7382
10:48:37|1.73819
10:48:38|1.73819
10:48:39|1.73772
10:48:40|1.73772
10:48:40|1.7379
10:48:42|1.7379
10:48:43|1.7379
10:48:44|1.73858
10:48:45|1.73858
10:48:46|1.73858
10:48:46|1.73885
10:48:48|1.73885
10:48:49|1.73885
10:48:50|1.73727
10:48:51|1.73727
10:48:52|1.73724
10:48:53|1.73718
10:48:54|1.73718
10:48:55|1.73756
10:48:56|1.73754
10:48:57|1.73758
10:48:58|1.73758
10:48:59|1.73718
10:49:00|1.73718
10:49:01|1.73718
10:49:02|1.73666
10:49:03|1.73609
10:49:04|1.7356
10:49:05|1.73637
10:49:06|1.73635
10:49:07|1.7366
10:49:08|1.73598
10:49:09|1.73613
10:49:10|1.73748
10:49:11|1.73661
10:49:12|1.73661
10:49:13|1.73648
10:49:14|1.73702
10:49:16|1.73702
10:49:16|1.73699
10:49:18|1.73663
10:49:19|1.73663
10:49:20|1.73661
10:49:21|1.7365
10:49:22|1.7365
10:49:24|1.73682
10:49:24|1.73666
10:49:26|1.73666
10:49:27|1.73666
10:49:27|1.73614
10:49:28|1.73666
10:49:29|1.73666
10:49:30|1.73614
10:49:32|1.73612
10:49:32|1.73713
10:49:33|1.73766
10:49:34|1.73841
10:49:35|1.73825
10:49:36|1.7385
10:49:37|1.73926
10:49:39|1.73926
10:49:40|1.73953
10:49:41|1.73971
10:49:42|1.73971
10:49:42|1.73971
10:49:43|1.73971
10:49:44|1.7397
10:49:46|1.73957
10:49:46|1.73886
10:49:47|1.73886
10:49:48|1.73886
10:49:49|1.73921
10:49:51|1.73921
10:49:52|1.73964
10:49:52|1.73964
10:49:53|1.73964
10:49:55|1.73964
10:49:55|1.73964
10:49:57|1.73964
10:49:58|1.73921
10:49:58|1.73922
10:49:59|1.73965
10:50:01|1.73965
10:50:02|1.73886
10:50:03|1.73886
10:50:03|1.73886
10:50:04|1.73886
10:50:05|1.7377
10:50:06|1.73824
10:50:08|1.73769
10:50:08|1.73769
10:50:09|1.73624
10:50:10|1.73527
10:50:11|1.73498
10:50:13|1.73375
10:50:13|1.73305
10:50:15|1.7345
10:50:16|1.7345
10:50:17|1.73486
10:50:18|1.73486
10:50:19|1.73486
10:50:20|1.7362
10:50:21|1.73603
10:50:22|1.73603
10:50:23|1.73603
10:50:24|1.73569
10:50:25|1.73569
10:50:26|1.73556
10:50:27|1.73556
10:50:29|1.73637
10:50:29|1.73552
10:50:31|1.73548
10:50:31|1.73541
10:50:33|1.73541
10:50:33|1.73504
10:50:34|1.73387
10:50:35|1.73496
10:50:36|1.73496
10:50:37|1.73496
10:50:38|1.73496
10:50:39|1.73468
10:50:41|1.73468
10:50:41|1.73436
10:50:42|1.7335
10:50:43|1.73364
10:50:45|1.73297
10:50:45|1.73329
10:50:46|1.73398
10:50:47|1.73398
10:50:49|1.73398
10:50:50|1.73418
10:50:50|1.734
10:50:51|1.73384
10:50:52|1.73603
10:50:53|1.73545
10:50:55|1.73587
10:50:55|1.73427
10:50:58|1.73418
10:50:59|1.73418
10:50:59|1.73428
10:51:00|1.73349
10:51:01|1.7337
10:51:02|1.73329
10:51:04|1.73329
10:51:04|1.73329
10:51:05|1.73413
10:51:06|1.73467
10:51:08|1.73467
10:51:08|1.73416
10:51:09|1.73499
10:51:10|1.73499
10:51:11|1.73671
10:51:12|1.73671
10:51:13|1.73671
10:51:14|1.73536
10:51:15|1.73536
10:51:17|1.73536
10:51:18|1.73536
10:51:19|1.73536
10:51:20|1.73536
10:51:21|1.73536
10:51:22|1.73592
10:51:22|1.73602
10:51:24|1.73604
10:51:25|1.73604
10:51:26|1.73667
10:51:28|1.73667
10:51:29|1.73667
10:51:29|1.73605
10:51:31|1.73605
10:51:32|1.73619
10:51:33|1.73619
10:51:33|1.73636
10:51:34|1.73636
10:51:36|1.73636
10:51:36|1.73616
10:51:37|1.73616
10:51:39|1.73616
10:51:40|1.73569
10:51:40|1.73569
10:51:42|1.7361
10:51:43|1.73616
10:51:43|1.73616
10:51:44|1.73631
10:51:45|1.73631
10:51:47|1.73637
10:51:48|1.73637
10:51:49|1.73637
10:51:50|1.73637
10:51:50|1.7367
10:51:52|1.73678
10:51:53|1.73678
10:51:54|1.73768
10:51:55|1.73788
10:51:56|1.73722
10:51:57|1.73722
10:51:58|1.73722
10:51:59|1.73722
10:52:01|1.73722
10:52:01|1.73706
10:52:02|1.73706
10:52:04|1.73706
10:52:05|1.73771
10:52:06|1.7378
10:52:07|1.73722
10:52:08|1.73788
10:52:09|1.73788
10:52:09|1.73787
10:52:11|1.73839
10:52:12|1.73839
10:52:13|1.73787
10:52:14|1.7364
10:52:14|1.7372
10:52:16|1.73787
10:52:17|1.73787
10:52:19|1.73787
10:52:20|1.73787
10:52:20|1.73708
10:52:22|1.73787
10:52:22|1.73787
10:52:24|1.73787
10:52:24|1.73787
10:52:26|1.73772
10:52:27|1.73772
10:52:28|1.7379
10:52:29|1.73788
10:52:30|1.73788
10:52:31|1.73788
10:52:32|1.73788
10:52:33|1.73788
10:52:34|1.73771
10:52:35|1.7372
10:52:36|1.73721
10:52:37|1.73721
10:52:38|1.73721
10:52:39|1.73721
10:52:40|1.73723
10:52:41|1.73723
10:52:42|1.73723
10:52:43|1.73751
10:52:44|1.73751
10:52:45|1.73807
10:52:46|1.73793
10:52:47|1.73793
10:52:48|1.73793
10:52:49|1.73793
10:52:50|1.73793
10:52:51|1.73793
10:52:52|1.73857
10:52:53|1.73857
10:52:54|1.73857
10:52:55|1.73859
10:52:56|1.73857
10:52:57|1.73857
10:52:58|1.73857
10:52:59|1.73857
10:53:00|1.73817
10:53:01|1.73824
10:53:02|1.73814
10:53:04|1.7374
10:53:04|1.73738
10:53:05|1.73656
10:53:06|1.73688
10:53:07|1.73721
10:53:09|1.73796
10:53:09|1.73796
10:53:10|1.73686
10:53:12|1.73686
10:53:12|1.73616
10:53:14|1.7374
10:53:14|1.73705
10:53:15|1.73705
10:53:16|1.73705
10:53:17|1.73705
10:53:19|1.73705
10:53:21|1.73516
10:53:21|1.73552
10:53:23|1.73597
10:53:24|1.73597
10:53:25|1.73597
10:53:26|1.73636
10:53:27|1.73655
10:53:28|1.73688
10:53:30|1.73688
10:53:31|1.73611
10:53:31|1.73687
10:53:32|1.73687
10:53:34|1.73687
10:53:34|1.73593
10:53:37|1.73594
10:53:37|1.73594
10:53:38|1.73596
10:53:39|1.73586
10:53:41|1.73586
10:53:41|1.7348
10:53:42|1.73367
10:53:43|1.73367
10:53:45|1.73383
10:53:45|1.73383
10:53:47|1.73433
10:53:48|1.73444
10:53:48|1.73483
10:53:50|1.73518
10:53:50|1.73531
10:53:52|1.73552
10:53:53|1.73497
10:53:54|1.73497
10:53:55|1.73484
10:53:56|1.73484
10:53:57|1.73484
10:53:57|1.73482
10:53:58|1.73482
10:53:59|1.73444
10:54:00|1.7345
10:54:02|1.7345
10:54:02|1.7345
10:54:03|1.7345
10:54:04|1.73239
10:54:05|1.73258
10:54:06|1.73292
10:54:07|1.73263
10:54:08|1.7328
10:54:09|1.7328
10:54:10|1.73297
10:54:12|1.73389
10:54:13|1.73298
10:54:13|1.73281
10:54:15|1.73281
10:54:15|1.733
10:54:18|1.73281
10:54:18|1.73281
10:54:19|1.73281
10:54:20|1.73264
10:54:22|1.73264
10:54:23|1.73181
10:54:24|1.73207
10:54:24|1.73178
10:54:25|1.73243
10:54:26|1.7328
10:54:28|1.73263
10:54:29|1.73263
10:54:30|1.73263
10:54:31|1.73046
10:54:32|1.7309
10:54:33|1.73219
10:54:34|1.73
10:54:35|1.73
10:54:36|1.73056
10:54:37|1.73056
10:54:39|1.73056
10:54:39|1.73056
10:54:41|1.73216
10:54:41|1.73088
10:54:43|1.73088
10:54:43|1.73112
10:54:44|1.7311
10:54:46|1.73057
10:54:46|1.73127
10:54:47|1.73111
10:54:49|1.73111
10:54:50|1.73111
10:54:50|1.73111
10:54:51|1.73111
10:54:52|1.73111
10:54:54|1.73089
10:54:55|1.73056
10:54:56|1.73056
10:54:56|1.7305
10:54:58|1.7309
10:54:59|1.73145
10:55:00|1.7305
10:55:01|1.73089
10:55:02|1.73089
10:55:03|1.73082
10:55:04|1.73082
10:55:05|1.73128
10:55:06|1.73128
10:55:07|1.73051
10:55:08|1.73051
10:55:09|1.73051
10:55:10|1.73051
10:55:11|1.73122
10:55:12|1.73122
10:55:13|1.73122
10:55:14|1.73161
10:55:15|1.73161
10:55:16|1.73161
10:55:17|1.73245
10:55:18|1.73245
10:55:19|1.73245
10:55:20|1.73161
10:55:22|1.73161
10:55:23|1.73263
10:55:24|1.73232
10:55:25|1.73232
10:55:26|1.73232
10:55:27|1.73232
10:55:28|1.73232
10:55:29|1.73314
10:55:30|1.73314
10:55:31|1.73314
10:55:32|1.73314
10:55:33|1.73314
10:55:34|1.73343
10:55:35|1.73232
10:55:36|1.73232
10:55:37|1.73226
10:55:38|1.73431
10:55:39|1.73431
10:55:40|1.73428
10:55:41|1.73428
10:55:42|1.73395
10:55:44|1.73436
10:55:45|1.73588
10:55:46|1.73603
10:55:47|1.7357
10:55:48|1.7357
10:55:49|1.7357
10:55:50|1.73588
10:55:51|1.73605
10:55:52|1.73605
10:55:53|1.73604
10:55:54|1.73604
10:55:55|1.73606
10:55:56|1.73615
10:55:57|1.73615
10:55:58|1.737
10:55:59|1.73612
10:56:00|1.73605
10:56:01|1.73594
10:56:02|1.73603
10:56:03|1.73551
10:56:04|1.73603
10:56:05|1.73603
10:56:06|1.73549
10:56:08|1.73551
10:56:08|1.73548
10:56:10|1.735
10:56:10|1.73577
10:56:11|1.73563
10:56:12|1.73563
10:56:13|1.7353
10:56:14|1.73546
10:56:15|1.73546
10:56:16|1.73502
10:56:17|1.73527
10:56:19|1.73527
10:56:19|1.73527
10:56:20|1.73583
10:56:22|1.7345
10:56:22|1.73582
10:56:24|1.73582
10:56:26|1.73431
10:56:27|1.73351
10:56:28|1.73478
10:56:29|1.73428
10:56:29|1.73351
10:56:31|1.734
10:56:32|1.734
10:56:33|1.734
10:56:34|1.735
10:56:36|1.735
10:56:36|1.735
10:56:37|1.735
10:56:38|1.735
10:56:40|1.735
10:56:40|1.735
10:56:41|1.73483
10:56:42|1.73482
10:56:43|1.73466
10:56:45|1.73444
10:56:45|1.734
10:56:47|1.734
10:56:47|1.734
10:56:48|1.734
10:56:49|1.734
10:56:50|1.734
10:56:51|1.7335
10:56:52|1.73386
10:56:53|1.73396
10:56:54|1.73396
10:56:55|1.73396
10:56:56|1.73397
10:56:58|1.73398
10:56:58|1.73398
10:57:00|1.73395
10:57:01|1.73392
10:57:01|1.73397
10:57:03|1.73465
10:57:03|1.73465
10:57:05|1.73465
10:57:05|1.73504
10:57:06|1.73504
10:57:07|1.73504
10:57:08|1.73504
10:57:09|1.73504
10:57:10|1.73393
10:57:11|1.73393
10:57:12|1.73393
10:57:13|1.73467
10:57:14|1.73467
10:57:15|1.73467
10:57:16|1.73467
10:57:17|1.73467
10:57:18|1.73467
10:57:19|1.73467
10:57:21|1.73467
10:57:21|1.7353
10:57:23|1.7353
10:57:25|1.73376
10:57:26|1.73444
10:57:27|1.73444
10:57:29|1.73444
10:57:30|1.73444
10:57:31|1.73457
10:57:31|1.73411
10:57:32|1.73446
10:57:33|1.7351
10:57:35|1.7351
10:57:36|1.7351
10:57:36|1.7351
10:57:38|1.7351
10:57:39|1.73536
10:57:40|1.73536
10:57:41|1.73547
10:57:42|1.73601
10:57:43|1.73601
10:57:44|1.73601
10:57:46|1.73601
10:57:46|1.73567
10:57:47|1.73567
10:57:48|1.73671
10:57:50|1.73607
10:57:51|1.73642
10:57:52|1.73642
10:57:53|1.73642
10:57:53|1.73643
10:57:54|1.73643
10:57:56|1.73643
10:57:57|1.73643
10:57:58|1.73643
10:57:59|1.737
10:58:00|1.73709
10:58:01|1.73732
10:58:01|1.73662
10:58:04|1.73662
10:58:05|1.73662
10:58:05|1.73662
10:58:06|1.73662
10:58:08|1.73694
10:58:08|1.73694
10:58:09|1.73696
10:58:10|1.7365
10:58:11|1.73764
10:58:13|1.73764
10:58:13|1.737
10:58:14|1.73684
10:58:15|1.73684
10:58:16|1.73738
10:58:17|1.73738
10:58:18|1.73738
10:58:19|1.73763
10:58:20|1.73763
10:58:21|1.73753
10:58:23|1.7375
10:58:25|1.73751
10:58:25|1.73827
10:58:27|1.73757
10:58:28|1.73772
10:58:29|1.7375
10:58:31|1.7376
10:58:32|1.7375
10:58:32|1.73753
10:58:33|1.73732
10:58:34|1.737
10:58:35|1.73683
10:58:36|1.73683
10:58:38|1.73683
10:58:38|1.73683
10:58:40|1.73632
10:58:40|1.73632
10:58:42|1.73644
10:58:43|1.73531
10:58:43|1.73531
10:58:45|1.73523
10:58:45|1.73523
10:58:46|1.73523
10:58:48|1.73523
10:58:48|1.73523
10:58:49|1.73523
10:58:50|1.73445
10:58:52|1.73445
10:58:52|1.73445
10:58:54|1.73445
10:58:55|1.73445
10:58:56|1.73333
10:58:57|1.73333
10:58:58|1.73402
10:58:58|1.73402
10:59:00|1.73402
10:59:01|1.73402
10:59:02|1.73386
10:59:03|1.73432
10:59:04|1.7343
10:59:05|1.7343
10:59:06|1.7343
10:59:07|1.7343
10:59:08|1.7343
10:59:09|1.73493
10:59:10|1.73493
10:59:11|1.73493
10:59:12|1.73493
10:59:13|1.73332
10:59:14|1.73332
10:59:15|1.73349
10:59:16|1.7333
10:59:17|1.7333
10:59:18|1.7333
10:59:19|1.73275
10:59:20|1.73296
10:59:21|1.73298
10:59:22|1.73258
10:59:23|1.73258
10:59:24|1.73207
10:59:25|1.73207
10:59:27|1.73207
10:59:28|1.732
10:59:29|1.73258
10:59:29|1.73258
10:59:30|1.73209
10:59:31|1.7327
10:59:33|1.7327
10:59:33|1.7327
10:59:36|1.7327
10:59:36|1.7327
10:59:38|1.7327
10:59:39|1.7327
10:59:39|1.7327
10:59:40|1.73264
10:59:42|1.73269
10:59:42|1.73255
10:59:43|1.73299
10:59:45|1.73299
10:59:45|1.73299
10:59:46|1.73332
10:59:48|1.73332
10:59:48|1.73332
10:59:49|1.73292
10:59:50|1.73282
10:59:51|1.73282
10:59:53|1.7325
10:59:53|1.7325
10:59:55|1.7325
10:59:55|1.7325
10:59:57|1.7325
10:59:58|1.7325
10:59:58|1.73208
11:00:00|1.7325
11:00:01|1.7325
11:00:02|1.7325
11:00:03|1.73208
11:00:04|1.7329
11:00:06|1.7329
11:00:06|1.73354
11:00:08|1.73383
11:00:08|1.73383
11:00:09|1.73383
11:00:10|1.73383
11:00:11|1.73383
11:00:12|1.73293
11:00:13|1.73293
11:00:15|1.73294
11:00:15|1.73294
11:00:16|1.73293
11:00:17|1.73242
11:00:18|1.7328
11:00:19|1.73246
11:00:20|1.73264
11:00:21|1.732
11:00:22|1.732
11:00:23|1.73148
11:00:24|1.73145
11:00:26|1.73145
11:00:28|1.73179
11:00:28|1.7319
11:00:30|1.73119
11:00:30|1.73181
11:00:31|1.73226
11:00:33|1.73224
11:00:33|1.73224
11:00:35|1.732
11:00:36|1.732
11:00:37|1.732
11:00:38|1.732
11:00:39|1.73177
11:00:40|1.73162
11:00:41|1.73162
11:00:42|1.73162
11:00:43|1.73162
11:00:44|1.73202
11:00:45|1.73202
11:00:46|1.73202
11:00:47|1.73244
11:00:48|1.73244
11:00:49|1.73243
11:00:50|1.73297
11:00:51|1.73244
11:00:53|1.73244
11:00:53|1.73273
11:00:54|1.73273
11:00:56|1.73273
11:00:57|1.73269
11:00:58|1.73269
11:00:58|1.73269
11:00:59|1.73269
11:01:01|1.73269
11:01:01|1.73182
11:01:03|1.73162
11:01:04|1.73088
11:01:05|1.7304
11:01:06|1.73069
11:01:07|1.73069
11:01:08|1.73039
11:01:09|1.73039
11:01:10|1.73039
11:01:10|1.73081
11:01:12|1.73081
11:01:13|1.73081
11:01:13|1.73081
11:01:15|1.73082
11:01:16|1.73082
11:01:17|1.73039
11:01:18|1.73038
11:01:18|1.72749
11:01:20|1.72975
11:01:20|1.7287
11:01:22|1.7287
11:01:23|1.72672
11:01:23|1.72708
11:01:24|1.72708
11:01:26|1.72729
11:01:26|1.72819
11:01:27|1.7285
11:01:29|1.72779
11:01:30|1.72638
11:01:30|1.72789
11:01:32|1.72837
11:01:33|1.72838
11:01:34|1.72801
11:01:35|1.72801
11:01:36|1.72903
11:01:37|1.72903
11:01:38|1.72935
11:01:39|1.72758
11:01:40|1.72758
11:01:41|1.72758
11:01:42|1.72758
11:01:43|1.72867
11:01:44|1.72867
11:01:45|1.72835
11:01:46|1.72869
11:01:47|1.72871
11:01:48|1.72871
11:01:49|1.72871
11:01:50|1.72932
11:01:51|1.72964
11:01:52|1.72964
11:01:53|1.72973
11:01:54|1.72973
11:01:55|1.72926
11:01:56|1.72914
11:01:57|1.72973
11:01:58|1.72954
11:02:00|1.72953
11:02:00|1.72954
11:02:01|1.72996
11:02:02|1.73002
11:02:03|1.73194
11:02:04|1.73159
11:02:06|1.73159
11:02:06|1.73159
11:02:07|1.73038
11:02:08|1.73042
11:02:09|1.73024
11:02:10|1.73042
11:02:11|1.73042
11:02:12|1.73042
11:02:13|1.73134
11:02:14|1.73059
11:02:16|1.73056
11:02:16|1.73056
11:02:17|1.73134
11:02:18|1.73134
11:02:19|1.73139
11:02:20|1.73178
11:02:21|1.73178
11:02:22|1.73221
11:02:23|1.73221
11:02:24|1.73221
11:02:25|1.73269
11:02:26|1.7338
11:02:28|1.73397
11:02:30|1.73399
11:02:30|1.73403
11:02:31|1.73447
11:02:33|1.73399
11:02:34|1.73434
11:02:34|1.73446
11:02:35|1.7357
11:02:37|1.7357
11:02:37|1.73571
11:02:39|1.73571
11:02:40|1.7361
11:02:42|1.73326
11:02:42|1.73395
11:02:43|1.73395
11:02:44|1.73395
11:02:46|1.73395
11:02:46|1.73516
11:02:47|1.73516
11:02:49|1.73544
11:02:49|1.73644
11:02:50|1.73644
11:02:52|1.73644
11:02:53|1.73633
11:02:54|1.73633
11:02:54|1.73633
11:02:56|1.73648
11:02:57|1.73648
11:02:58|1.73676
11:02:59|1.73677
11:03:00|1.73735
11:03:00|1.73798
11:03:01|1.73798
11:03:02|1.73782
11:03:04|1.73782
11:03:05|1.73782
11:03:06|1.73794
11:03:06|1.73794
11:03:08|1.73794
11:03:09|1.73857
11:03:09|1.73815
11:03:11|1.73854
11:03:12|1.73857
11:03:13|1.73853
11:03:14|1.73853
11:03:15|1.73857
11:03:16|1.74073
11:03:17|1.74073
11:03:18|1.74064
11:03:19|1.74039
11:03:20|1.74039
11:03:21|1.74039
11:03:22|1.73974
11:03:23|1.74078
11:03:24|1.74078
11:03:25|1.74148
11:03:26|1.74148
11:03:27|1.74185
11:03:28|1.74185
11:03:29|1.74185
11:03:31|1.74058
11:03:31|1.74097
11:03:33|1.74193
11:03:33|1.74148
11:03:34|1.74084
11:03:35|1.74084
11:03:37|1.74084
11:03:38|1.74113
11:03:39|1.74266
11:03:39|1.74243
11:03:40|1.74231
11:03:41|1.74237
11:03:43|1.74261
11:03:44|1.74274
11:03:44|1.742
11:03:46|1.74282
11:03:47|1.74282
11:03:47|1.74283
11:03:49|1.7428
11:03:50|1.74504
11:03:50|1.74329
11:03:51|1.74329
11:03:52|1.74398
11:03:54|1.74398
11:03:54|1.74398
11:03:55|1.74511
11:03:57|1.74584
11:03:57|1.74598
11:03:59|1.74596
11:04:00|1.74521
11:04:01|1.745
11:04:01|1.74315
11:04:03|1.74495
11:04:04|1.74312
11:04:04|1.74465
11:04:06|1.74465
11:04:07|1.74465
11:04:08|1.74384
11:04:09|1.74384
11:04:10|1.74332
11:04:11|1.74297
11:04:12|1.74351
11:04:13|1.74351
11:04:14|1.74351
11:04:15|1.74317
11:04:16|1.74317
11:04:17|1.74312
11:04:18|1.74331
11:04:19|1.74349
11:04:20|1.74349
11:04:21|1.743
11:04:22|1.743
11:04:23|1.743
11:04:24|1.743
11:04:25|1.743
11:04:26|1.74358
11:04:27|1.74358
11:04:28|1.74689
11:04:29|1.74674
11:04:31|1.7467
11:04:32|1.74929
11:04:33|1.74999
11:04:34|1.74859
11:04:35|1.75002
11:04:36|1.75031
11:04:37|1.74994
11:04:38|1.74994
11:04:39|1.74964
11:04:40|1.75035
11:04:41|1.75028
11:04:43|1.75083
11:04:44|1.75134
11:04:45|1.75227
11:04:46|1.75182
11:04:46|1.75274
11:04:48|1.75274
11:04:48|1.75266
11:04:50|1.75266
11:04:51|1.75266
11:04:51|1.75254
11:04:52|1.75324
11:04:53|1.75334
11:04:55|1.7548
11:04:56|1.75914
11:04:57|1.75779
11:04:58|1.75819
11:04:58|1.76199
11:05:00|1.76014
11:05:00|1.76065
11:05:02|1.76122
11:05:02|1.7612
11:05:04|1.76137
11:05:04|1.76092
11:05:05|1.76118
11:05:06|1.76298
11:05:07|1.76249
11:05:09|1.76249
11:05:10|1.76407
11:05:11|1.76328
11:05:12|1.76441
11:05:13|1.76494
11:05:14|1.76469
11:05:15|1.76542
11:05:15|1.76717
11:05:17|1.76618
11:05:18|1.765
11:05:19|1.76723
11:05:20|1.76558
11:05:21|1.76342
11:05:22|1.76608
11:05:22|1.76486
11:05:24|1.769
11:05:25|1.76761
11:05:26|1.76851
11:05:27|1.76877
11:05:28|1.76721
11:05:28|1.76711
11:05:29|1.7679
11:05:31|1.76757
11:05:31|1.76792
11:05:33|1.76668
11:05:34|1.76899
11:05:36|1.7672
11:05:36|1.76563
11:05:38|1.76469
11:05:39|1.76613
11:05:40|1.76678
11:05:40|1.7664
11:05:41|1.76594
11:05:43|1.76596
11:05:44|1.76667
11:05:45|1.76641
11:05:46|1.76641
11:05:46|1.7666
11:05:48|1.76658
11:05:49|1.76658
11:05:50|1.76667
11:05:51|1.76667
11:05:52|1.76962
11:05:53|1.76969
11:05:55|1.76807
11:05:55|1.76939
11:05:56|1.76977
11:05:57|1.76921
11:05:58|1.76921
11:05:59|1.76906
11:06:01|1.77
11:06:02|1.77436
11:06:02|1.77553
11:06:03|1.77562
11:06:04|1.77569
11:06:05|1.77569
11:06:06|1.77623
11:06:08|1.77587
11:06:08|1.77667
11:06:09|1.77654
11:06:10|1.77618
11:06:11|1.77498
11:06:12|1.77501
11:06:13|1.77443
11:06:14|1.77412
11:06:15|1.77482
11:06:16|1.77383
11:06:17|1.77379
11:06:19|1.77404
11:06:20|1.77404
11:06:21|1.77697
11:06:22|1.77616
11:06:23|1.7752
11:06:24|1.77616
11:06:25|1.77716
11:06:26|1.77643
11:06:27|1.77762
11:06:28|1.77749
11:06:29|1.77749
11:06:30|1.77811
11:06:31|1.77642
11:06:32|1.77642
11:06:33|1.77365
11:06:35|1.77646
11:06:36|1.7741
11:06:36|1.77377
11:06:38|1.77467
11:06:39|1.77414
11:06:40|1.77447
11:06:41|1.77323
11:06:42|1.77285
11:06:44|1.77386
11:06:45|1.7718
11:06:46|1.77114
11:06:47|1.77074
11:06:48|1.77118
11:06:49|1.77072
11:06:50|1.77002
11:06:51|1.77068
11:06:51|1.77041
11:06:52|1.77072
11:06:54|1.7703
11:06:55|1.7703
11:06:56|1.77028
11:06:57|1.77028
11:06:57|1.77
11:06:59|1.7703
11:07:00|1.76901
11:07:00|1.7681
11:07:01|1.7681
11:07:03|1.76694
11:07:04|1.76816
11:07:05|1.76798
11:07:06|1.76849
11:07:07|1.76726
11:07:08|1.7678
11:07:09|1.76823
11:07:10|1.76815
11:07:11|1.76726
11:07:12|1.76813
11:07:13|1.76798
11:07:14|1.76862
11:07:15|1.768
11:07:16|1.76874
11:07:17|1.76796
11:07:18|1.76797
11:07:19|1.76803
11:07:20|1.76766
11:07:21|1.76766
11:07:22|1.76726
11:07:23|1.76857
11:07:24|1.76833
11:07:25|1.76815
11:07:26|1.76815
11:07:27|1.76798
11:07:28|1.76798
11:07:29|1.76761
11:07:30|1.76996
11:07:31|1.76857
11:07:32|1.76833
11:07:33|1.76851
11:07:34|1.76781
11:07:35|1.76781
11:07:36|1.76797
11:07:38|1.76833
11:07:39|1.76907
11:07:40|1.77011
11:07:41|1.7687
11:07:42|1.76854
11:07:43|1.76835
11:07:43|1.76827
11:07:44|1.76857
11:07:46|1.76857
11:07:46|1.76761
11:07:47|1.76836
11:07:48|1.76857
11:07:50|1.76857
11:07:51|1.76857
11:07:51|1.76857
11:07:52|1.76701
11:07:54|1.767
11:07:54|1.7682
11:07:56|1.76707
11:07:56|1.767
11:07:57|1.767
11:07:59|1.767
11:08:00|1.767
11:08:02|1.7662
11:08:02|1.7662
11:08:03|1.76506
11:08:04|1.76532
11:08:05|1.76529
11:08:06|1.7655
11:08:07|1.76364
11:08:08|1.76455
11:08:09|1.76441
11:08:11|1.76147
11:08:11|1.76151
11:08:12|1.7616
11:08:13|1.76314
11:08:14|1.76162
11:08:15|1.7617
11:08:16|1.76201
11:08:17|1.7617
11:08:18|1.76349
11:08:19|1.76364
11:08:20|1.76293
11:08:21|1.76536
11:08:22|1.76536
11:08:24|1.7654
11:08:25|1.76602
11:08:25|1.765
11:08:26|1.76631
11:08:27|1.76697
11:08:28|1.76648
11:08:29|1.7664
11:08:30|1.76451
11:08:31|1.76539
11:08:32|1.76539
11:08:34|1.7663
11:08:36|1.76723
11:08:37|1.76702
11:08:37|1.7664
11:08:38|1.76683
11:08:40|1.76647
11:08:41|1.76683
11:08:42|1.76683
11:08:43|1.76683
11:08:43|1.7675
11:08:44|1.76647
11:08:46|1.765
11:08:47|1.765
11:08:48|1.76494
11:08:49|1.76494
11:08:50|1.7655
11:08:51|1.76512
11:08:52|1.765
11:08:53|1.76619
11:08:54|1.76485
11:08:55|1.7653
11:08:56|1.76566
11:08:57|1.76557
11:08:58|1.76557
11:08:59|1.76618
11:09:00|1.7654
11:09:01|1.765
11:09:02|1.76642
11:09:03|1.76547
11:09:04|1.76619
11:09:05|1.76566
11:09:06|1.76566
11:09:07|1.76602
11:09:08|1.76683
11:09:09|1.76683
11:09:10|1.76522
11:09:11|1.76548
11:09:12|1.76548
11:09:13|1.76475
11:09:14|1.76476
11:09:15|1.7653
11:09:16|1.7653
11:09:17|1.76509
11:09:18|1.76413
11:09:19|1.76272
11:09:20|1.76293
11:09:21|1.76277
11:09:22|1.76277
11:09:24|1.76228
11:09:24|1.7626
11:09:26|1.76269
11:09:26|1.76269
11:09:27|1.7617
11:09:28|1.76171
11:09:30|1.76171
11:09:30|1.76242
11:09:31|1.76296
11:09:32|1.76236
11:09:33|1.76163
11:09:35|1.7616
11:09:35|1.7616
11:09:38|1.75997
11:09:39|1.75972
11:09:40|1.75972
11:09:41|1.75972
11:09:42|1.75946
11:09:42|1.75963
11:09:43|1.7591
11:09:45|1.75928
11:09:46|1.75928
11:09:47|1.76136
11:09:47|1.76024
11:09:49|1.76024
11:09:50|1.76092
11:09:50|1.76092
11:09:51|1.75946
11:09:53|1.76098
11:09:54|1.76021
11:09:55|1.76021
11:09:56|1.75946
11:09:57|1.75946
11:09:58|1.75946
11:09:59|1.76042
11:10:00|1.76024
11:10:01|1.75964
11:10:02|1.75837
11:10:03|1.76091
11:10:04|1.76091
11:10:06|1.75976
11:10:07|1.75976
11:10:08|1.75964
11:10:09|1.75856
11:10:09|1.75953
11:10:11|1.75617
11:10:12|1.75643
11:10:13|1.75809
11:10:13|1.75856
11:10:14|1.75936
11:10:16|1.75936
11:10:17|1.75918
11:10:18|1.75951
11:10:19|1.75976
11:10:19|1.75976
11:10:21|1.75976
11:10:21|1.76071
11:10:22|1.76147
11:10:24|1.76097
11:10:25|1.76074
11:10:26|1.76057
11:10:26|1.76128
11:10:28|1.76129
11:10:29|1.76092
11:10:30|1.7617
11:10:31|1.7617
11:10:32|1.76293
11:10:32|1.76293
11:10:34|1.76293
11:10:35|1.76074
11:10:36|1.76129
11:10:37|1.7617
11:10:38|1.76006
11:10:39|1.76041
11:10:41|1.76042
11:10:41|1.76115
11:10:42|1.76091
11:10:44|1.76097
11:10:45|1.76098
11:10:45|1.76084
11:10:46|1.76084
11:10:48|1.76173
11:10:49|1.76173
11:10:49|1.76115
11:10:51|1.76261
11:10:51|1.76261
11:10:52|1.76427
11:10:53|1.76427
11:10:54|1.76326
11:10:56|1.76387
11:10:56|1.76459
11:10:57|1.76459
11:10:59|1.76459
11:11:00|1.76495
11:11:01|1.76476
11:11:01|1.76476
11:11:02|1.76476
11:11:03|1.76476
11:11:05|1.76489
11:11:06|1.76489
11:11:06|1.76438
11:11:08|1.76387
11:11:09|1.76333
11:11:09|1.7631
11:11:11|1.76184
11:11:12|1.76184
11:11:13|1.76184
11:11:14|1.75906
11:11:15|1.75963
11:11:16|1.75969
11:11:16|1.76
11:11:17|1.76135
11:11:19|1.76135
11:11:20|1.76135
11:11:21|1.76038
11:11:22|1.76038
11:11:22|1.76063
11:11:24|1.76071
11:11:25|1.76071
11:11:26|1.76001
11:11:27|1.7608
11:11:27|1.76038
11:11:28|1.76038
11:11:30|1.76126
11:11:31|1.76126
11:11:32|1.7608
11:11:32|1.7608
11:11:33|1.76117
11:11:35|1.7613
11:11:36|1.7613
11:11:36|1.75901
11:11:38|1.75901
11:11:39|1.76
11:11:40|1.76
11:11:41|1.76
11:11:42|1.75901
11:11:44|1.75901
11:11:44|1.7587
11:11:46|1.75739
11:11:47|1.75738
11:11:48|1.75787
11:11:49|1.75787
11:11:50|1.75696
11:11:51|1.75647
11:11:51|1.75647
11:11:52|1.756
11:11:53|1.756
11:11:55|1.756
11:11:55|1.75678
11:11:57|1.75648
11:11:58|1.75648
11:11:59|1.75648
11:12:00|1.75517
11:12:01|1.75431
11:12:02|1.75431
11:12:03|1.75431
11:12:04|1.75571
11:12:05|1.75529
11:12:06|1.75537
11:12:07|1.75538
11:12:08|1.75341
11:12:09|1.75291
11:12:10|1.7522
11:12:11|1.75354
11:12:12|1.75459
11:12:13|1.75459
11:12:14|1.75378
11:12:15|1.75472
11:12:16|1.75472
11:12:17|1.75472
11:12:18|1.75472
11:12:19|1.75498
11:12:20|1.75499
11:12:21|1.75497
11:12:22|1.75497
11:12:23|1.75459
11:12:24|1.75424
11:12:25|1.75388
11:12:26|1.75346
11:12:28|1.75346
11:12:28|1.75346
11:12:29|1.75346
11:12:31|1.75344
11:12:31|1.75383
11:12:32|1.75383
11:12:33|1.75383
11:12:34|1.75263
11:12:35|1.75263
11:12:37|1.75263
11:12:37|1.75249
11:12:39|1.75258
11:12:40|1.75258
11:12:41|1.75258
11:12:42|1.75189
11:12:43|1.75185
11:12:44|1.75148
11:12:44|1.75148
11:12:46|1.75157
11:12:47|1.75157
11:12:48|1.75243
11:12:49|1.75243
11:12:50|1.75277
11:12:51|1.75302
11:12:52|1.75302
11:12:53|1.75302
11:12:54|1.75302
11:12:55|1.7524
11:12:56|1.75216
11:12:57|1.75244
11:12:58|1.75256
11:12:59|1.75256
11:13:00|1.75256
11:13:01|1.75185
11:13:02|1.7522
11:13:03|1.75317
11:13:04|1.75323
11:13:05|1.75323
11:13:06|1.75044
11:13:07|1.75086
11:13:08|1.75086
11:13:09|1.75086
11:13:10|1.75086
11:13:11|1.75086
11:13:12|1.75059
11:13:13|1.74977
11:13:14|1.74978
11:13:15|1.75079
11:13:16|1.748
11:13:17|1.74998
11:13:18|1.7496
11:13:19|1.74995
11:13:20|1.74995
11:13:21|1.74995
11:13:22|1.74995
11:13:23|1.74995
11:13:24|1.751
11:13:26|1.751
11:13:26|1.751
11:13:27|1.751
11:13:28|1.751
11:13:29|1.751
11:13:31|1.751
11:13:31|1.7506
11:13:32|1.75114
11:13:33|1.75114
11:13:34|1.75114
11:13:36|1.75136
11:13:36|1.75136
11:13:37|1.75159
11:13:39|1.75161
11:13:40|1.75161
11:13:41|1.75218
11:13:42|1.75256
11:13:44|1.75249
11:13:45|1.75249
11:13:46|1.75303
11:13:47|1.75303
11:13:48|1.75303
11:13:49|1.75303
11:13:50|1.7534
11:13:50|1.7534
11:13:52|1.7534
11:13:53|1.7534
11:13:54|1.7534
11:13:55|1.7534
11:13:56|1.7534
11:13:57|1.7534
11:13:58|1.7534
11:13:59|1.7534
11:14:01|1.7534
11:14:01|1.75333
11:14:02|1.75334
11:14:03|1.7534
11:14:04|1.7534
11:14:05|1.751
11:14:06|1.751
11:14:07|1.751
11:14:09|1.751
11:14:09|1.751
11:14:10|1.751
11:14:11|1.751
11:14:12|1.75125
11:14:13|1.75125
11:14:14|1.74998
11:14:15|1.74998
11:14:16|1.751
11:14:17|1.751
11:14:18|1.75019
11:14:19|1.75019
11:14:20|1.75121
11:14:21|1.75121
11:14:22|1.75125
11:14:23|1.75098
11:14:24|1.75136
11:14:25|1.75136
11:14:26|1.75136
11:14:27|1.75136
11:14:28|1.75136
11:14:29|1.75136
11:14:30|1.75136
11:14:31|1.75136
11:14:32|1.75159
11:14:34|1.75163
11:14:34|1.75164
11:14:36|1.75174
11:14:36|1.75174
11:14:37|1.75176
11:14:38|1.75176
11:14:39|1.75201
11:14:41|1.75203
11:14:42|1.75201
11:14:43|1.75203
11:14:44|1.75203
11:14:45|1.75203
11:14:47|1.75203
11:14:47|1.75319
11:14:49|1.75319
11:14:50|1.75301
11:14:51|1.75301
11:14:52|1.75301
11:14:53|1.75218
11:14:54|1.75385
11:14:55|1.75385
11:14:56|1.75283
11:14:56|1.75266
11:14:58|1.75266
11:14:59|1.75285
11:15:00|1.75285
11:15:01|1.75184
11:15:02|1.75231
11:15:03|1.75231
11:15:04|1.75231
11:15:05|1.75231
11:15:06|1.75279
11:15:07|1.753
11:15:07|1.75086
11:15:08|1.748
11:15:10|1.74883
11:15:11|1.74872
11:15:12|1.74892
11:15:12|1.74892
11:15:13|1.74892
11:15:15|1.7487
11:15:16|1.74858
11:15:18|1.748
11:15:18|1.74827
11:15:19|1.74827
11:15:20|1.74753
11:15:21|1.74753
11:15:23|1.74753
11:15:23|1.74706
11:15:24|1.74774
11:15:25|1.74774
11:15:27|1.74774
11:15:27|1.74693
11:15:28|1.74782
11:15:29|1.74782
11:15:30|1.74774
11:15:31|1.74774
11:15:32|1.74769
11:15:34|1.74769
11:15:34|1.74769
11:15:35|1.74769
11:15:36|1.7477
11:15:37|1.74821
11:15:38|1.74985
11:15:39|1.74885
11:15:40|1.74885
11:15:41|1.74885
11:15:43|1.75
11:15:44|1.75
11:15:45|1.751
11:15:46|1.751
11:15:48|1.751
11:15:49|1.75065
11:15:49|1.75065
11:15:51|1.75065
11:15:52|1.75056
11:15:53|1.75056
11:15:54|1.75078
11:15:55|1.7519
11:15:57|1.7519
11:15:57|1.75284
11:15:59|1.75284
11:16:00|1.75284
11:16:00|1.75284
11:16:01|1.75302
11:16:02|1.75324
11:16:04|1.75324
11:16:04|1.75314
11:16:05|1.75212
11:16:06|1.75245
11:16:08|1.75101
11:16:08|1.75122
11:16:09|1.75119
11:16:10|1.75263
11:16:11|1.75263
11:16:12|1.75101
11:16:13|1.75138
11:16:14|1.75065
11:16:15|1.75065
11:16:16|1.74942
11:16:18|1.75117
11:16:18|1.75117
11:16:19|1.75117
11:16:20|1.75031
11:16:21|1.74941
11:16:22|1.75136
11:16:23|1.75029
11:16:24|1.75029
11:16:25|1.75013
11:16:26|1.75053
11:16:27|1.75053
11:16:28|1.75053
11:16:29|1.75013
11:16:30|1.74944
11:16:31|1.74769
11:16:32|1.74769
11:16:33|1.7485
11:16:34|1.74674
11:16:35|1.74763
11:16:36|1.74761
11:16:37|1.74761
11:16:38|1.74761
11:16:39|1.74761
11:16:40|1.74761
11:16:42|1.74678
11:16:43|1.74678
11:16:44|1.74646
11:16:45|1.74646
11:16:46|1.74701
11:16:47|1.74701
11:16:48|1.74652
11:16:50|1.74653
11:16:50|1.74653
11:16:52|1.74662
11:16:52|1.74647
11:16:54|1.74647
11:16:54|1.74647
11:16:55|1.74774
11:16:56|1.74774
11:16:57|1.74774
11:16:58|1.74774
11:16:59|1.74774
11:17:00|1.74774
11:17:01|1.74731
11:17:03|1.74731
11:17:03|1.74731
11:17:05|1.74938
11:17:05|1.74938
11:17:06|1.74855
11:17:08|1.74758
11:17:08|1.74691
11:17:10|1.74691
11:17:11|1.74691
11:17:11|1.74818
11:17:12|1.74647
11:17:14|1.74555
11:17:15|1.74451
11:17:16|1.74484
11:17:17|1.74566
11:17:18|1.74566
11:17:19|1.74566
11:17:20|1.74437
11:17:21|1.74535
11:17:22|1.74535
11:17:23|1.74535
11:17:24|1.74535
11:17:25|1.74535
11:17:26|1.74566
11:17:27|1.745
11:17:28|1.745
11:17:29|1.74477
11:17:30|1.74309
11:17:31|1.74384
11:17:32|1.74384
11:17:33|1.74384
11:17:34|1.74384
11:17:35|1.74396
11:17:36|1.74396
11:17:37|1.74396
11:17:38|1.745
11:17:39|1.74486
11:17:40|1.74486
11:17:41|1.74531
11:17:42|1.74613
11:17:43|1.74613
11:17:44|1.74671
11:17:45|1.74701
11:17:46|1.74701
11:17:47|1.74636
11:17:48|1.74665
11:17:49|1.74406
11:17:50|1.74634
11:17:51|1.74687
11:17:52|1.74687
11:17:53|1.74687
11:17:55|1.74687
11:17:55|1.7465
11:17:57|1.74661
11:17:58|1.74628
11:17:58|1.74628
11:17:59|1.74628
11:18:00|1.74628
11:18:02|1.74706
11:18:03|1.74706
11:18:03|1.74706
11:18:05|1.74862
11:18:06|1.74927
11:18:07|1.74927
11:18:09|1.74816
11:18:09|1.74871
11:18:10|1.74871
11:18:12|1.74871
11:18:12|1.74871
11:18:13|1.74879
11:18:15|1.74879
11:18:15|1.74843
11:18:17|1.74786
11:18:19|1.74864
11:18:20|1.74623
11:18:21|1.74815
11:18:21|1.74815
11:18:22|1.74815
11:18:24|1.74815
11:18:25|1.74815
11:18:26|1.74815
11:18:27|1.74815
11:18:28|1.74854
11:18:29|1.74816
11:18:30|1.74888
11:18:31|1.74889
11:18:32|1.74889
11:18:33|1.74897
11:18:34|1.74941
11:18:35|1.74923
11:18:36|1.74923
11:18:37|1.75002
11:18:38|1.74942
11:18:39|1.74931
11:18:40|1.74931
11:18:41|1.74905
11:18:42|1.74978
11:18:43|1.74978
11:18:44|1.74978
11:18:45|1.74978
11:18:46|1.74978
11:18:47|1.74978
11:18:48|1.74978
11:18:49|1.74978
11:18:51|1.7497
11:18:51|1.7497
11:18:52|1.74897
11:18:53|1.74897
11:18:54|1.74897
11:18:55|1.74897
11:18:56|1.74897
11:18:57|1.74921
11:18:58|1.74921
11:18:59|1.74897
11:19:00|1.7497
11:19:02|1.7497
11:19:02|1.7497
11:19:03|1.7497
11:19:04|1.7497
11:19:05|1.7497
11:19:07|1.74854
11:19:08|1.74854
11:19:09|1.74832
11:19:10|1.74832
11:19:11|1.74842
11:19:12|1.74842
11:19:15|1.74683
11:19:16|1.74593
11:19:17|1.74593
11:19:18|1.74593
11:19:19|1.74593
11:19:20|1.74593
11:19:21|1.74848
11:19:22|1.74848
11:19:24|1.7469
11:19:24|1.7469
11:19:26|1.74749
11:19:26|1.74819
11:19:27|1.74819
11:19:28|1.74817
11:19:30|1.74817
11:19:30|1.74797
11:19:31|1.74797
11:19:33|1.74797
11:19:34|1.74774
11:19:35|1.7483
11:19:35|1.7483
11:19:37|1.74938
11:19:38|1.74938
11:19:38|1.751
11:19:39|1.75034
11:19:40|1.74959
11:19:41|1.75008
11:19:42|1.75099
11:19:44|1.75098
11:19:44|1.75106
11:19:46|1.75163
11:19:47|1.75294
11:19:49|1.75357
11:19:50|1.75411
11:19:51|1.75356
11:19:52|1.75555
11:19:53|1.75555
11:19:54|1.75585
11:19:56|1.75501
11:19:56|1.7563
11:19:57|1.7563
11:19:58|1.75655
11:19:59|1.75662
11:20:01|1.75674
11:20:02|1.75808
11:20:02|1.75733
11:20:04|1.75806
11:20:05|1.75806
11:20:06|1.75916
11:20:07|1.75958
11:20:08|1.75874
11:20:09|1.75935
11:20:10|1.75953
11:20:11|1.76054
11:20:12|1.76054
11:20:13|1.76193
11:20:14|1.76327
11:20:15|1.76377
11:20:16|1.76392
11:20:17|1.7635
11:20:18|1.76392
11:20:19|1.76392
11:20:20|1.76438
11:20:21|1.76438
11:20:22|1.76375
11:20:23|1.76392
11:20:24|1.76178
11:20:25|1.7614
11:20:26|1.76166
11:20:27|1.76006
11:20:28|1.75862
11:20:29|1.75915
11:20:30|1.75899
11:20:31|1.75859
11:20:32|1.75912
11:20:33|1.75775
11:20:34|1.75636
11:20:35|1.75759
11:20:36|1.75729
11:20:37|1.75874
11:20:38|1.75874
11:20:39|1.75763
11:20:40|1.75748
11:20:41|1.75776
11:20:42|1.75776
11:20:43|1.75781
11:20:44|1.75854
11:20:45|1.75913
11:20:47|1.7609
11:20:48|1.76042
11:20:49|1.76042
11:20:51|1.76077
11:20:51|1.76061
11:20:53|1.76061
11:20:54|1.76038
11:20:55|1.76038
11:20:56|1.76229
11:20:57|1.76229
11:20:58|1.76229
11:20:59|1.76104
11:21:00|1.76186
11:21:01|1.76186
11:21:02|1.76168
11:21:03|1.76069
11:21:04|1.76069
11:21:05|1.7598
11:21:06|1.7598
11:21:07|1.7598
11:21:08|1.75981
11:21:09|1.75843
11:21:10|1.75843
11:21:11|1.75843
11:21:12|1.75843
11:21:13|1.75843
11:21:14|1.75843
11:21:15|1.75843
11:21:16|1.75843
11:21:18|1.75854
11:21:18|1.75854
11:21:19|1.75854
11:21:21|1.75854
11:21:21|1.75854
11:21:23|1.75854
11:21:23|1.75854
11:21:25|1.75854
11:21:25|1.75849
11:21:27|1.75849
11:21:27|1.75941
11:21:29|1.75941
11:21:30|1.75948
11:21:30|1.75948
11:21:32|1.76024
11:21:33|1.7599
11:21:34|1.7599
11:21:34|1.76151
11:21:36|1.75944
11:21:37|1.75944
11:21:37|1.75944
11:21:39|1.75978
11:21:39|1.76008
11:21:41|1.76008
11:21:42|1.76008
11:21:43|1.75971
11:21:44|1.75971
11:21:44|1.76
11:21:45|1.76
11:21:48|1.76
11:21:48|1.76001
11:21:50|1.76001
11:21:51|1.76003
11:21:52|1.76003
11:21:52|1.76003
11:21:53|1.76001
11:21:55|1.76001
11:21:56|1.76001
11:21:57|1.75988
11:21:58|1.75989
11:21:59|1.75988
11:22:00|1.76008
11:22:01|1.75989
11:22:02|1.75989
11:22:03|1.75971
11:22:04|1.75971
11:22:05|1.7598
11:22:06|1.7598
11:22:07|1.7598
11:22:08|1.7598
11:22:09|1.75889
11:22:10|1.75979
11:22:11|1.75925
11:22:12|1.75925
11:22:13|1.75979
11:22:14|1.7597
11:22:15|1.7598
11:22:16|1.75984
11:22:17|1.75971
11:22:18|1.75971
11:22:19|1.75971
11:22:20|1.75971
11:22:21|1.7609
11:22:22|1.75989
11:22:23|1.76
11:22:24|1.75989
11:22:25|1.76
11:22:26|1.76079
11:22:27|1.76099
11:22:28|1.76033
11:22:29|1.7615
11:22:30|1.76158
11:22:31|1.76186
11:22:32|1.76198
11:22:33|1.76227
11:22:34|1.76278
11:22:35|1.76278
11:22:36|1.76337
11:22:37|1.76313
11:22:38|1.76337
11:22:39|1.76373
11:22:40|1.76384
11:22:41|1.76392
11:22:42|1.76392
11:22:43|1.76329
11:22:44|1.76341
11:22:45|1.76349
11:22:46|1.76356
11:22:47|1.76391
11:22:49|1.76329
11:22:51|1.76258
11:22:52|1.76267
11:22:52|1.76272
11:22:54|1.76215
11:22:55|1.76272
11:22:56|1.76272
11:22:57|1.76295
11:22:58|1.76259
11:22:59|1.7631
11:23:00|1.76294
11:23:01|1.76259
11:23:02|1.76241
11:23:03|1.76241
11:23:04|1.7625
11:23:05|1.76259
11:23:06|1.76195
11:23:07|1.76139
11:23:08|1.76069
11:23:09|1.76105
11:23:10|1.76112
11:23:11|1.76112
11:23:12|1.76
11:23:13|1.75999
11:23:14|1.76
11:23:15|1.75999
11:23:17|1.75984
11:23:17|1.75986
11:23:18|1.75971
11:23:19|1.75971
11:23:20|1.75971
11:23:22|1.75989
11:23:22|1.75984
11:23:23|1.75995
11:23:24|1.75989
11:23:26|1.75988
11:23:26|1.75988
11:23:27|1.76078
11:23:28|1.76078
11:23:29|1.76075
11:23:30|1.7606
11:23:31|1.76079
11:23:32|1.76082
11:23:33|1.76174
11:23:35|1.76207
11:23:36|1.76185
11:23:37|1.76116
11:23:37|1.76162
11:23:39|1.76197
11:23:39|1.76187
11:23:41|1.76206
11:23:41|1.76256
11:23:43|1.76184
11:23:43|1.76241
11:23:44|1.7624
11:23:45|1.76212
11:23:47|1.76205
11:23:47|1.76293
11:23:49|1.7623
11:23:51|1.76247
11:23:51|1.76346
11:23:53|1.76377
11:23:54|1.76377
11:23:55|1.76373
11:23:56|1.76388
11:23:57|1.76392
11:23:58|1.76392
11:23:59|1.76392
11:24:01|1.76318
11:24:01|1.76316
11:24:02|1.75976
11:24:04|1.75983
11:24:05|1.76085
11:24:06|1.76077
11:24:07|1.75968
11:24:08|1.75968
11:24:09|1.75968
11:24:10|1.75968
11:24:11|1.76025
11:24:12|1.75948
11:24:13|1.7593
11:24:14|1.7593
11:24:15|1.7593
11:24:16|1.75802
11:24:17|1.758
11:24:18|1.75881
11:24:19|1.758
11:24:20|1.75852
11:24:21|1.75853
11:24:22|1.75897
11:24:23|1.75897
11:24:24|1.75897
11:24:25|1.75897
11:24:26|1.75897
11:24:27|1.75897
11:24:28|1.75897
11:24:29|1.75897
11:24:30|1.75897
11:24:31|1.75897
11:24:32|1.75894
11:24:33|1.75894
11:24:35|1.75927
11:24:35|1.75917
11:24:36|1.75917
11:24:37|1.75917
11:24:38|1.7587
11:24:39|1.7587
11:24:40|1.75825
11:24:41|1.75739
11:24:42|1.75814
11:24:43|1.75825
11:24:44|1.75715
11:24:45|1.75715
11:24:46|1.75715
11:24:47|1.75822
11:24:48|1.75822
11:24:50|1.75822
11:24:52|1.75822
11:24:52|1.75822
11:24:54|1.75809
11:24:55|1.75822
11:24:55|1.75822
11:24:57|1.75822
11:24:58|1.75822
11:24:59|1.75822
11:25:00|1.75822
11:25:01|1.75822
11:25:01|1.75822
11:25:02|1.75822
11:25:03|1.75798
11:25:05|1.75798
11:25:06|1.7593
11:25:07|1.75868
11:25:08|1.75868
11:25:08|1.75868
11:25:10|1.7592
11:25:12|1.7592
11:25:13|1.7592
11:25:13|1.75969
11:25:14|1.75969
11:25:15|1.76
11:25:17|1.76097
11:25:18|1.76183
11:25:19|1.76183
11:25:20|1.76012
11:25:21|1.76127
11:25:21|1.76127
11:25:22|1.76127
11:25:24|1.76127
11:25:25|1.76127
11:25:26|1.76099
11:25:27|1.76113
11:25:28|1.76113
11:25:29|1.762
11:25:29|1.762
11:25:31|1.762
11:25:32|1.762
11:25:33|1.762
11:25:34|1.76098
11:25:35|1.76077
11:25:36|1.76151
11:25:37|1.76174
11:25:38|1.76231
11:25:39|1.76346
11:25:40|1.76316
11:25:41|1.76218
11:25:42|1.76339
11:25:43|1.76389
11:25:44|1.76361
11:25:45|1.76361
11:25:46|1.76392
11:25:47|1.7617
11:25:48|1.7617
11:25:50|1.7617
11:25:50|1.7617
11:25:52|1.7617
11:25:53|1.76123
11:25:55|1.76123
11:25:55|1.76123
11:25:58|1.76088
11:25:59|1.75999
11:26:00|1.76018
11:26:01|1.75998
11:26:02|1.75998
11:26:03|1.75998
11:26:05|1.75998
11:26:06|1.75998
11:26:06|1.76016
11:26:08|1.76
11:26:08|1.75988
11:26:10|1.75988
11:26:10|1.75909
11:26:12|1.75944
11:26:12|1.75998
11:26:13|1.75854
11:26:14|1.7605
11:26:15|1.7605
11:26:16|1.75933
11:26:17|1.75933
11:26:18|1.75933
11:26:19|1.75933
11:26:20|1.75879
11:26:21|1.75825
11:26:23|1.75825
11:26:24|1.75928
11:26:24|1.75928
11:26:25|1.75851
11:26:26|1.75851
11:26:28|1.75851
11:26:29|1.75851
11:26:29|1.75845
11:26:30|1.75782
11:26:32|1.75802
11:26:33|1.75802
11:26:33|1.75849
11:26:34|1.75736
11:26:35|1.75736
11:26:36|1.75736
11:26:37|1.75802
11:26:38|1.75719
11:26:39|1.75719
11:26:41|1.75719
11:26:41|1.75765
11:26:44|1.75765
11:26:44|1.75765
11:26:45|1.75765
11:26:46|1.75765
11:26:47|1.7561
11:26:48|1.75601
11:26:49|1.75601
11:26:50|1.75601
11:26:52|1.75601
11:26:54|1.75601
11:26:54|1.75601
11:26:56|1.75601
11:26:57|1.75663
11:26:57|1.75663
11:26:59|1.75663
11:26:59|1.75781
11:27:02|1.75781
11:27:03|1.75781
11:27:03|1.75838
11:27:05|1.7579
11:27:06|1.7579
11:27:07|1.7579
11:27:08|1.7579
11:27:09|1.7579
11:27:09|1.7579
11:27:10|1.7579
11:27:12|1.75748
11:27:12|1.75748
11:27:14|1.7579
11:27:14|1.7579
11:27:16|1.7579
11:27:17|1.75747
11:27:17|1.75747
11:27:19|1.75747
11:27:20|1.75854
11:27:21|1.75854
11:27:22|1.75854
11:27:23|1.75854
11:27:24|1.75835
11:27:25|1.75835
11:27:26|1.75835
11:27:26|1.75835
11:27:28|1.75904
11:27:29|1.75904
11:27:30|1.75916
11:27:30|1.75916
11:27:32|1.75916
11:27:34|1.75813
11:27:34|1.75874
11:27:35|1.75874
11:27:36|1.75874
11:27:37|1.75879
11:27:38|1.75879
11:27:39|1.75753
11:27:40|1.75823
11:27:41|1.75823
11:27:42|1.75823
11:27:43|1.75823
11:27:44|1.75893
11:27:45|1.75893
11:27:46|1.75893
11:27:47|1.75892
11:27:48|1.75892
11:27:49|1.75892
11:27:51|1.75892
11:27:52|1.75892
11:27:52|1.75877
11:27:53|1.75877
11:27:55|1.75925
11:27:56|1.75925
11:27:57|1.75856
11:27:58|1.75892
11:28:00|1.75847
11:28:01|1.75826
11:28:02|1.75747
11:28:03|1.75747
11:28:04|1.75742
11:28:04|1.75742
11:28:06|1.75742
11:28:07|1.75742
11:28:08|1.75699
11:28:09|1.75699
11:28:10|1.75607
11:28:11|1.7551
11:28:12|1.75538
11:28:13|1.75538
11:28:14|1.75538
11:28:15|1.75534
11:28:16|1.75534
11:28:17|1.75535
11:28:18|1.75535
11:28:19|1.75506
11:28:20|1.75535
11:28:21|1.75535
11:28:22|1.75364
11:28:23|1.75364
11:28:24|1.75507
11:28:25|1.75507
11:28:26|1.75507
11:28:27|1.753
11:28:29|1.75301
11:28:29|1.75301
11:28:30|1.75301
11:28:31|1.75301
11:28:32|1.75301
11:28:34|1.75314
11:28:35|1.7533
11:28:36|1.7533
11:28:36|1.75302
11:28:38|1.75302
11:28:38|1.75302
11:28:40|1.75509
11:28:40|1.75509
11:28:42|1.75509
11:28:43|1.75509
11:28:44|1.75585
11:28:45|1.75585
11:28:46|1.75648
11:28:47|1.75459
11:28:47|1.75459
11:28:48|1.75459
11:28:50|1.75459
11:28:50|1.75459
11:28:52|1.75459
11:28:52|1.75576
11:28:53|1.75576
11:28:54|1.75576
11:28:57|1.75576
11:28:58|1.75586
11:28:58|1.75586
11:28:59|1.75536
11:29:01|1.75536
11:29:02|1.75536
11:29:03|1.75536
11:29:03|1.75536
11:29:04|1.75536
11:29:06|1.75354
11:29:07|1.75351
11:29:08|1.75351
11:29:09|1.75351
11:29:10|1.75365
11:29:11|1.75355
11:29:12|1.75355
11:29:13|1.75355
11:29:15|1.75355
11:29:15|1.75342
11:29:16|1.75342
11:29:18|1.75342
11:29:18|1.75351
11:29:19|1.75351
11:29:20|1.75348
11:29:22|1.75348
11:29:22|1.75301
11:29:23|1.7529
11:29:25|1.7529
11:29:26|1.7515
11:29:27|1.75223
11:29:28|1.75223
11:29:29|1.75243
11:29:31|1.75243
11:29:32|1.75243
11:29:32|1.75243
11:29:33|1.75243
11:29:35|1.75262
11:29:35|1.75262
11:29:36|1.75211
11:29:38|1.75211
11:29:38|1.7528
11:29:40|1.75279
11:29:41|1.75211
11:29:41|1.75211
11:29:43|1.75279
11:29:43|1.75279
11:29:45|1.75201
11:29:46|1.75241
11:29:47|1.75241
11:29:48|1.751
11:29:49|1.75179
11:29:50|1.75179
11:29:51|1.75179
11:29:51|1.75122
11:29:53|1.75201
11:29:53|1.75276
11:29:56|1.75185
11:29:56|1.75185
11:29:57|1.75276
11:29:58|1.75276
11:29:59|1.75143
11:30:00|1.75275
11:30:01|1.75275
11:30:03|1.75222
11:30:03|1.75276
11:30:05|1.75203
11:30:05|1.75203
11:30:07|1.75257
11:30:07|1.74999
11:30:09|1.74793
11:30:10|1.7474
11:30:10|1.74886
11:30:12|1.74735
11:30:12|1.74848
11:30:14|1.74743
11:30:15|1.74743
11:30:16|1.7482
11:30:17|1.74684
11:30:18|1.74786
11:30:18|1.74786
11:30:19|1.74786
11:30:21|1.74803
11:30:21|1.74803
11:30:23|1.74512
11:30:24|1.74497
11:30:25|1.745
11:30:26|1.74511
11:30:26|1.74511
11:30:28|1.74429
11:30:29|1.74429
11:30:30|1.74353
11:30:31|1.74471
11:30:31|1.743
11:30:33|1.74415
11:30:34|1.74415
11:30:34|1.74415
11:30:36|1.74415
11:30:37|1.74415
11:30:38|1.74415
11:30:39|1.74415
11:30:40|1.74362
11:30:41|1.74362
11:30:41|1.74431
11:30:43|1.74431
11:30:44|1.74435
11:30:45|1.74533
11:30:46|1.74534
11:30:47|1.74573
11:30:49|1.74571
11:30:49|1.743
11:30:50|1.74301
11:30:52|1.7436
11:30:53|1.74363
11:30:53|1.7441
11:30:54|1.7441
11:30:55|1.7441
11:30:57|1.7441
11:30:58|1.74264
11:30:59|1.74257
11:31:00|1.74244
11:31:01|1.74245
11:31:02|1.74245
11:31:03|1.74303
11:31:04|1.74296
11:31:05|1.74263
11:31:06|1.74296
11:31:07|1.74297
11:31:08|1.74296
11:31:09|1.74296
11:31:10|1.74296
11:31:11|1.73992
11:31:12|1.73976
11:31:13|1.74108
11:31:14|1.74108
11:31:15|1.74108
11:31:16|1.7402
11:31:17|1.7402
11:31:18|1.74109
11:31:19|1.74237
11:31:20|1.741
11:31:21|1.74248
11:31:22|1.7427
11:31:23|1.74166
11:31:24|1.74351
11:31:25|1.74165
11:31:26|1.74248
11:31:27|1.74203
11:31:28|1.74151
11:31:29|1.74151
11:31:30|1.74151
11:31:31|1.73959
11:31:32|1.74057
11:31:33|1.73958
11:31:34|1.73996
11:31:35|1.74149
11:31:37|1.74149
11:31:37|1.74149
11:31:39|1.7408
11:31:39|1.7408
11:31:40|1.74159
11:31:41|1.74159
11:31:42|1.74159
11:31:43|1.7408
11:31:44|1.74046
11:31:45|1.74046
11:31:46|1.74046
11:31:48|1.74134
11:31:49|1.74134
11:31:50|1.74134
11:31:50|1.74011
11:31:51|1.74173
11:31:53|1.74173
11:31:54|1.74173
11:31:54|1.74173
11:31:55|1.74173
11:31:57|1.74173
11:31:59|1.74199
11:32:00|1.742
11:32:01|1.742
11:32:02|1.742
11:32:03|1.74216
11:32:04|1.74273
11:32:05|1.74305
11:32:06|1.74397
11:32:07|1.74449
11:32:08|1.74448
11:32:09|1.74482
11:32:10|1.74452
11:32:11|1.74452
11:32:12|1.74452
11:32:13|1.74567
11:32:14|1.74574
11:32:15|1.74574
11:32:16|1.74353
11:32:17|1.74526
11:32:18|1.74526
11:32:19|1.74489
11:32:20|1.74489
11:32:21|1.74329
11:32:22|1.74418
11:32:23|1.74418
11:32:24|1.74418
11:32:25|1.74418
11:32:26|1.74463
11:32:27|1.74315
11:32:28|1.74315
11:32:29|1.74315
11:32:30|1.74315
11:32:31|1.74315
11:32:32|1.74315
11:32:33|1.74425
11:32:34|1.74425
11:32:35|1.74396
11:32:36|1.74396
11:32:37|1.74396
11:32:38|1.74241
11:32:39|1.7428
11:32:40|1.74332
11:32:41|1.74195
11:32:42|1.7426
11:32:43|1.74312
11:32:44|1.74207
11:32:45|1.74178
11:32:46|1.74122
11:32:47|1.74209
11:32:48|1.74209
11:32:49|1.7408
11:32:50|1.74154
11:32:51|1.74154
11:32:53|1.74174
11:32:53|1.74174
11:32:54|1.74174
11:32:55|1.74174
11:32:56|1.74261
11:32:58|1.74195
11:33:00|1.74326
11:33:01|1.74326
11:33:02|1.74178
11:33:03|1.74178
11:33:04|1.74169
11:33:04|1.74169
11:33:06|1.74169
11:33:07|1.74169
11:33:08|1.74168
11:33:08|1.74168
11:33:10|1.74168
11:33:11|1.74168
11:33:12|1.74168
11:33:13|1.7421
11:33:13|1.7421
11:33:15|1.7408
11:33:16|1.7408
11:33:17|1.7408
11:33:17|1.7408
11:33:19|1.74088
11:33:20|1.74088
11:33:21|1.74094
11:33:21|1.74094
11:33:23|1.74105
11:33:23|1.7403
11:33:24|1.7403
11:33:25|1.7403
11:33:27|1.7403
11:33:28|1.7403
11:33:28|1.74074
11:33:30|1.74089
11:33:30|1.74088
11:33:32|1.74089
11:33:32|1.74089
11:33:33|1.74088
11:33:35|1.74081
11:33:36|1.74081
11:33:37|1.74081
11:33:37|1.74081
11:33:39|1.74081
11:33:40|1.74081
11:33:41|1.74055
11:33:42|1.74055
11:33:43|1.74081
11:33:44|1.74101
11:33:45|1.74101
11:33:46|1.74133
11:33:47|1.74133
11:33:48|1.74158
11:33:49|1.74176
11:33:50|1.74176
11:33:51|1.74176
11:33:52|1.74176
11:33:53|1.74176
11:33:54|1.74176
11:33:55|1.74186
11:33:56|1.74186
11:33:57|1.74186
11:33:58|1.74186
11:33:59|1.74224
11:34:01|1.74224
11:34:02|1.74224
11:34:03|1.74224
11:34:04|1.74224
11:34:05|1.74224
11:34:06|1.74224
11:34:07|1.74224
11:34:08|1.7415
11:34:08|1.7403
11:34:10|1.74074
11:34:10|1.7403
11:34:12|1.7403
11:34:13|1.74108
11:34:14|1.74071
11:34:15|1.7403
11:34:16|1.7403
11:34:17|1.7403
11:34:18|1.7403
11:34:19|1.74069
11:34:20|1.74069
11:34:21|1.74069
11:34:22|1.74069
11:34:23|1.74069
11:34:24|1.74158
11:34:25|1.74158
11:34:26|1.74158
11:34:27|1.74158
11:34:28|1.7403
11:34:29|1.7403
11:34:30|1.7403
11:34:31|1.74068
11:34:32|1.74063
11:34:33|1.74063
11:34:34|1.74097
11:34:35|1.74097
11:34:36|1.74097
11:34:37|1.74097
11:34:38|1.74052
11:34:39|1.74118
11:34:40|1.74139
11:34:41|1.7414
11:34:42|1.7414
11:34:43|1.7414
11:34:44|1.7414
11:34:45|1.74403
11:34:46|1.74497
11:34:47|1.745
11:34:48|1.74509
11:34:50|1.74509
11:34:50|1.74508
11:34:51|1.74508
11:34:52|1.74281
11:34:53|1.74272
11:34:54|1.74226
11:34:56|1.74226
11:34:56|1.74226
11:34:57|1.74236
11:34:58|1.74238
11:35:00|1.74238
11:35:01|1.74238
11:35:02|1.74238
11:35:04|1.74139
11:35:05|1.7408
11:35:05|1.7408
11:35:07|1.7408
11:35:08|1.7408
11:35:08|1.7408
11:35:09|1.7408
11:35:11|1.74155
11:35:12|1.74155
11:35:13|1.74155
11:35:14|1.74167
11:35:14|1.74168
11:35:16|1.74138
11:35:17|1.74138
11:35:18|1.74138
11:35:19|1.74234
11:35:20|1.74408
11:35:20|1.74408
11:35:22|1.74316
11:35:23|1.74316
11:35:23|1.74316
11:35:24|1.74263
11:35:26|1.74263
11:35:27|1.74137
11:35:28|1.74306
11:35:28|1.74306
11:35:30|1.74306
11:35:31|1.74306
11:35:32|1.74306
11:35:33|1.74306
11:35:34|1.7422
11:35:34|1.7422
11:35:36|1.7422
11:35:37|1.7422
11:35:37|1.7422
11:35:39|1.7422
11:35:40|1.7422
11:35:41|1.74081
11:35:42|1.74081
11:35:43|1.7403
11:35:43|1.7396
11:35:44|1.7396
11:35:45|1.74009
11:35:47|1.7398
11:35:48|1.73929
11:35:49|1.74135
11:35:50|1.74135
11:35:51|1.74037
11:35:51|1.74037
11:35:53|1.74037
11:35:54|1.73981
11:35:54|1.73981
11:35:56|1.73981
11:35:57|1.73981
11:35:58|1.73981
11:35:59|1.73981
11:35:59|1.74059
11:36:02|1.74059
11:36:03|1.74013
11:36:04|1.74059
11:36:04|1.7412
11:36:06|1.74064
11:36:07|1.74083
11:36:09|1.74083
11:36:09|1.7398
11:36:10|1.73979
11:36:12|1.73974
11:36:13|1.73974
11:36:13|1.73956
11:36:14|1.73956
11:36:15|1.73955
11:36:17|1.73955
11:36:18|1.7421
11:36:19|1.74195
11:36:20|1.74137
11:36:20|1.74028
11:36:21|1.74028
11:36:23|1.74028
11:36:24|1.74028
11:36:25|1.73975
11:36:26|1.73975
11:36:26|1.73975
11:36:29|1.73975
11:36:30|1.73975
11:36:30|1.73975
11:36:31|1.73975
11:36:32|1.73975
11:36:33|1.73975
11:36:34|1.73975
11:36:35|1.73975
11:36:36|1.74058
11:36:37|1.74058
11:36:38|1.73975
11:36:39|1.73974
11:36:40|1.73974
11:36:41|1.73974
11:36:42|1.73899
11:36:43|1.73894
11:36:45|1.73888
11:36:45|1.73888
11:36:46|1.73888
11:36:47|1.74002
11:36:48|1.74032
11:36:49|1.73984
11:36:50|1.73952
11:36:51|1.73952
11:36:52|1.73967
11:36:53|1.73967
11:36:54|1.73967
11:36:55|1.74078
11:36:56|1.74048
11:36:57|1.74048
11:36:58|1.74065
11:36:59|1.74076
11:37:00|1.74076
11:37:02|1.74062
11:37:04|1.74062
11:37:05|1.74062
11:37:06|1.74121
11:37:07|1.74121
11:37:08|1.73947
11:37:08|1.7396
11:37:09|1.7396
11:37:11|1.73944
11:37:12|1.7399
11:37:12|1.74033
11:37:13|1.74033
11:37:14|1.74079
11:37:15|1.74077
11:37:16|1.74077
11:37:17|1.74077
11:37:18|1.74033
11:37:20|1.74033
11:37:21|1.74033
11:37:22|1.74033
11:37:22|1.74033
11:37:23|1.74033
11:37:25|1.74033
11:37:25|1.74033
11:37:27|1.73983
11:37:27|1.73993
11:37:28|1.73958
11:37:29|1.7396
11:37:31|1.7396
11:37:32|1.73993
11:37:33|1.74026
11:37:34|1.74026
11:37:35|1.74026
11:37:36|1.74085
11:37:36|1.74015
11:37:38|1.74015
11:37:38|1.74015
11:37:40|1.74015
11:37:41|1.74015
11:37:41|1.741
11:37:42|1.741
11:37:43|1.741
11:37:44|1.741
11:37:46|1.74117
11:37:46|1.741
11:37:47|1.74112
11:37:48|1.74112
11:37:50|1.74147
11:37:50|1.74182
11:37:51|1.74182
11:37:53|1.74182
11:37:53|1.741
11:37:54|1.741
11:37:56|1.741
11:37:56|1.741
11:37:57|1.74018
11:37:58|1.74221
11:37:59|1.74221
11:38:01|1.74221
11:38:01|1.74221
11:38:03|1.74108
11:38:04|1.74134
11:38:05|1.7413
11:38:06|1.7413
11:38:07|1.7413
11:38:09|1.7413
11:38:09|1.74154
11:38:11|1.74109
11:38:11|1.74108
11:38:12|1.7396
11:38:13|1.7396
11:38:14|1.7396
11:38:15|1.7396
11:38:16|1.74028
11:38:18|1.74028
11:38:19|1.74028
11:38:20|1.74
11:38:21|1.7395
11:38:22|1.7395
11:38:23|1.7395
11:38:23|1.7395
11:38:24|1.7395
11:38:25|1.7389
11:38:26|1.7389
11:38:27|1.73943
11:38:28|1.73943
11:38:29|1.73943
11:38:30|1.73943
11:38:31|1.7389
11:38:32|1.7389
11:38:34|1.74023
11:38:34|1.74023
11:38:35|1.74023
11:38:36|1.74023
11:38:38|1.73977
11:38:38|1.7414
11:38:39|1.7414
11:38:40|1.74154
11:38:42|1.74154
11:38:42|1.74129
11:38:43|1.74129
11:38:44|1.74129
11:38:45|1.74129
11:38:46|1.74129
11:38:47|1.74129
11:38:48|1.74129
11:38:49|1.74129
11:38:51|1.74129
11:38:51|1.74129
11:38:52|1.73898
11:38:53|1.74037
11:38:54|1.74037
11:38:55|1.74107
11:38:57|1.74129
11:38:57|1.741
11:38:58|1.741
11:38:59|1.74095
11:39:00|1.73862
11:39:01|1.74036
11:39:02|1.74036
11:39:04|1.74036
11:39:06|1.73897
11:39:07|1.73897
11:39:08|1.73926
11:39:10|1.73848
11:39:10|1.73848
11:39:12|1.73848
11:39:13|1.73864
11:39:14|1.73882
11:39:15|1.73884
11:39:16|1.73884
11:39:17|1.73884
11:39:18|1.73884
11:39:19|1.73884
11:39:20|1.73884
11:39:21|1.73884
11:39:22|1.73884
11:39:23|1.73884
11:39:24|1.73884
11:39:25|1.73911
11:39:26|1.73911
11:39:27|1.73848
11:39:28|1.73883
11:39:29|1.73864
11:39:30|1.73864
11:39:31|1.73864
11:39:32|1.73864
11:39:33|1.73864
11:39:34|1.73864
11:39:35|1.73864
11:39:36|1.73864
11:39:37|1.73936
11:39:38|1.73936
11:39:39|1.73936
11:39:40|1.73936
11:39:41|1.73858
11:39:43|1.74001
11:39:44|1.74001
11:39:44|1.74001
11:39:45|1.74138
11:39:46|1.74138
11:39:48|1.74138
11:39:48|1.7408
11:39:50|1.7408
11:39:50|1.74053
11:39:52|1.74104
11:39:52|1.74104
11:39:53|1.74104
11:39:54|1.74104
11:39:55|1.74104
11:39:56|1.74104
11:39:57|1.74098
11:39:58|1.74098
11:39:59|1.74098
11:40:00|1.74098
11:40:01|1.74098
11:40:02|1.74173
11:40:03|1.74125
11:40:05|1.74125
11:40:06|1.74125
11:40:06|1.74119
11:40:08|1.74119
11:40:08|1.74045
11:40:10|1.74045
11:40:11|1.74045
11:40:12|1.74056
11:40:13|1.74056
11:40:14|1.74085
11:40:15|1.74085
11:40:16|1.74085
11:40:17|1.74
11:40:18|1.74
11:40:19|1.74
11:40:20|1.74081
11:40:21|1.74136
11:40:22|1.74136
11:40:23|1.74136
11:40:24|1.74136
11:40:25|1.74136
11:40:27|1.74136
11:40:27|1.74136
11:40:28|1.74149
11:40:29|1.74149
11:40:31|1.74149
11:40:32|1.74095
11:40:32|1.74095
11:40:34|1.74095
11:40:35|1.7415
11:40:36|1.7415
11:40:36|1.74135
11:40:38|1.74171
11:40:39|1.74171
11:40:40|1.74171
11:40:40|1.74171
11:40:42|1.74171
11:40:42|1.74324
11:40:43|1.74324
11:40:44|1.74389
11:40:45|1.74335
11:40:46|1.74391
11:40:48|1.74511
11:40:49|1.74511
11:40:50|1.74525
11:40:51|1.7457
11:40:52|1.7457
11:40:53|1.74641
11:40:54|1.74641
11:40:55|1.74641
11:40:56|1.74583
11:40:57|1.74641
11:40:57|1.7457
11:40:59|1.7457
11:40:59|1.74673
11:41:00|1.74673
11:41:01|1.74673
11:41:03|1.74673
11:41:03|1.74571
11:41:05|1.74521
11:41:07|1.74521
11:41:07|1.74522
11:41:08|1.74602
11:41:10|1.74602
11:41:11|1.74605
11:41:12|1.74699
11:41:13|1.74673
11:41:14|1.74749
11:41:15|1.74701
11:41:16|1.74701
11:41:17|1.74701
11:41:18|1.74701
11:41:19|1.747
11:41:20|1.74707
11:41:22|1.747
11:41:22|1.747
11:41:23|1.74588
11:41:24|1.74588
11:41:26|1.74553
11:41:27|1.74553
11:41:28|1.74553
11:41:28|1.74558
11:41:29|1.74558
11:41:30|1.74558
11:41:31|1.74558
11:41:32|1.74558
11:41:34|1.74558
11:41:34|1.74558
11:41:35|1.74558
11:41:36|1.7455
11:41:37|1.7455
11:41:38|1.7455
11:41:39|1.7455
11:41:40|1.7455
11:41:41|1.7455
11:41:42|1.74439
11:41:44|1.74439
11:41:44|1.74439
11:41:46|1.74367
11:41:47|1.74333
11:41:48|1.74333
11:41:48|1.74166
11:41:49|1.74287
11:41:50|1.74302
11:41:52|1.74471
11:41:52|1.74471
11:41:54|1.74471
11:41:54|1.74471
11:41:55|1.74471
11:41:57|1.74469
11:41:58|1.74469
11:41:59|1.74469
11:42:00|1.74471
11:42:01|1.74471
11:42:02|1.74471
11:42:03|1.74471
11:42:04|1.74471
11:42:05|1.74538
11:42:06|1.74538
11:42:08|1.74494
11:42:09|1.7435
11:42:09|1.74334
11:42:11|1.74463
11:42:12|1.74463
11:42:12|1.74463
11:42:14|1.74463
11:42:15|1.74463
11:42:15|1.74488
11:42:17|1.74488
11:42:18|1.74531
11:42:18|1.74531
11:42:19|1.7465
11:42:21|1.7465
11:42:22|1.74665
11:42:22|1.74588
11:42:23|1.74588
11:42:24|1.74646
11:42:26|1.74588
11:42:26|1.74645
11:42:27|1.74645
11:42:29|1.7459
11:42:30|1.74623
11:42:30|1.74623
11:42:31|1.74589
11:42:33|1.74648
11:42:34|1.74648
11:42:34|1.74589
11:42:35|1.74647
11:42:37|1.74647
11:42:38|1.74741
11:42:39|1.74681
11:42:40|1.74623
11:42:40|1.74625
11:42:41|1.74749
11:42:43|1.74749
11:42:43|1.74657
11:42:44|1.74683
11:42:47|1.74623
11:42:47|1.74623
11:42:49|1.74681
11:42:49|1.74623
11:42:50|1.74611
11:42:51|1.7463
11:42:52|1.74623
11:42:53|1.74623
11:42:54|1.74623
11:42:55|1.74623
11:42:56|1.74623
11:42:58|1.7463
11:42:58|1.7463
11:43:00|1.7463
11:43:01|1.7463
11:43:01|1.7463
11:43:02|1.7463
11:43:03|1.7463
11:43:05|1.7463
11:43:05|1.7463
11:43:06|1.7463
11:43:08|1.74435
11:43:10|1.74435
11:43:11|1.7458
11:43:12|1.74423
11:43:14|1.74456
11:43:14|1.74456
11:43:15|1.74382
11:43:16|1.74461
11:43:17|1.74433
11:43:18|1.74433
11:43:19|1.74342
11:43:21|1.74299
11:43:22|1.74299
11:43:22|1.74299
11:43:24|1.74299
11:43:24|1.74299
11:43:25|1.74367
11:43:27|1.74367
11:43:28|1.74367
11:43:29|1.74302
11:43:30|1.74301
11:43:31|1.74301
11:43:32|1.74285
11:43:34|1.74285
11:43:35|1.74285
11:43:35|1.74273
11:43:36|1.74273
11:43:37|1.74273
11:43:38|1.74278
11:43:39|1.7427
11:43:40|1.7427
11:43:41|1.74285
11:43:42|1.74285
11:43:44|1.74285
11:43:44|1.74285
11:43:46|1.74285
11:43:47|1.74285
11:43:48|1.74257
11:43:49|1.74256
11:43:50|1.74256
11:43:51|1.74316
11:43:52|1.74332
11:43:53|1.743
11:43:54|1.743
11:43:55|1.743
11:43:55|1.74333
11:43:57|1.74293
11:43:58|1.74343
11:43:58|1.74343
11:43:59|1.74343
11:44:01|1.74285
11:44:01|1.74285
11:44:03|1.74285
11:44:03|1.7429
11:44:04|1.74279
11:44:05|1.74231
11:44:07|1.74231
11:44:08|1.74206
11:44:10|1.74206
11:44:10|1.74045
11:44:12|1.74084
11:44:14|1.74084
11:44:14|1.74084
11:44:15|1.74084
11:44:17|1.74084
11:44:18|1.74084
11:44:19|1.74084
11:44:20|1.74045
11:44:21|1.74083
11:44:22|1.74083
11:44:22|1.74083
11:44:24|1.74083
11:44:24|1.74083
11:44:26|1.74052
11:44:27|1.74109
11:44:28|1.74109
11:44:29|1.74109
11:44:30|1.74154
11:44:31|1.74203
11:44:32|1.74203
11:44:33|1.74203
11:44:34|1.74203
11:44:35|1.74203
11:44:36|1.74203
11:44:38|1.74203
11:44:39|1.74203
11:44:40|1.74203
11:44:40|1.74222
11:44:41|1.74203
11:44:43|1.74237
11:44:44|1.74237
11:44:44|1.74203
11:44:45|1.74203
11:44:46|1.74203
11:44:47|1.74203
11:44:49|1.74223
11:44:49|1.74223
11:44:51|1.74223
11:44:51|1.74223
11:44:53|1.74394
11:44:53|1.74394
11:44:54|1.74394
11:44:56|1.74394
11:44:57|1.743
11:44:57|1.743
11:44:58|1.743
11:45:00|1.743
11:45:00|1.74226
11:45:01|1.74226
11:45:02|1.74266
11:45:03|1.74286
11:45:04|1.74356
11:45:05|1.74356
11:45:06|1.74146
11:45:08|1.73942
11:45:08|1.73811
11:45:10|1.73811
11:45:11|1.73892
11:45:13|1.73892
11:45:14|1.73871
11:45:15|1.73865
11:45:16|1.73865
11:45:17|1.73865
11:45:18|1.73863
11:45:19|1.73801
11:45:20|1.73801
11:45:21|1.73795
11:45:22|1.7376
11:45:23|1.737
11:45:24|1.737
11:45:25|1.7376
11:45:26|1.73806
11:45:27|1.73806
11:45:28|1.73803
11:45:29|1.73827
11:45:30|1.73629
11:45:31|1.73614
11:45:32|1.73613
11:45:33|1.73571
11:45:34|1.73592
11:45:35|1.73592
11:45:36|1.73588
11:45:37|1.73569
11:45:38|1.73569
11:45:39|1.73568
11:45:40|1.73585
11:45:41|1.73585
11:45:42|1.73585
11:45:44|1.73694
11:45:44|1.73694
11:45:46|1.73694
11:45:47|1.73694
11:45:47|1.73694
11:45:48|1.73694
11:45:49|1.73694
11:45:50|1.73718
11:45:51|1.73718
11:45:52|1.73757
11:45:53|1.73887
11:45:54|1.73887
11:45:55|1.73927
11:45:57|1.73927
11:45:57|1.73921
11:45:59|1.73931
11:45:59|1.73942
11:46:00|1.73942
11:46:01|1.73929
11:46:02|1.73946
11:46:03|1.74145
11:46:04|1.74145
11:46:06|1.73969
11:46:07|1.73969
11:46:08|1.73958
11:46:08|1.73958
11:46:09|1.73958
11:46:10|1.73958
11:46:12|1.73966
11:46:13|1.74048
11:46:14|1.74048
11:46:15|1.73879
11:46:16|1.73885
11:46:17|1.73885
11:46:18|1.73885
11:46:19|1.73885
11:46:20|1.73945
11:46:21|1.74048
11:46:22|1.74048
11:46:23|1.74048
11:46:25|1.73824
11:46:25|1.73824
11:46:26|1.73895
11:46:28|1.73895
11:46:29|1.73895
11:46:30|1.73895
11:46:31|1.73896
11:46:32|1.73896
11:46:33|1.73908
11:46:34|1.73908
11:46:35|1.73895
11:46:36|1.73895
11:46:37|1.73895
11:46:37|1.73895
11:46:39|1.73967
11:46:40|1.73916
11:46:41|1.73916
11:46:41|1.74068
11:46:43|1.73895
11:46:44|1.73895
11:46:44|1.73895
11:46:46|1.73895
11:46:47|1.73895
11:46:48|1.73895
11:46:49|1.74018
11:46:49|1.74027
11:46:51|1.74027
11:46:51|1.74027
11:46:53|1.74027
11:46:54|1.7412
11:46:55|1.7412
11:46:56|1.74156
11:46:56|1.74156
11:46:57|1.74156
11:46:58|1.74156
11:46:59|1.74264
11:47:02|1.74264
11:47:02|1.74264
11:47:03|1.74214
11:47:04|1.74182
11:47:05|1.74182
11:47:07|1.74182
11:47:08|1.74281
11:47:09|1.74281
11:47:09|1.74281
11:47:11|1.74281
11:47:13|1.74378
11:47:14|1.74392
11:47:15|1.74392
11:47:16|1.74392
11:47:17|1.74285
11:47:18|1.74285
11:47:19|1.74285
11:47:20|1.74316
11:47:21|1.74319
11:47:22|1.74319
11:47:23|1.74319
11:47:24|1.74359
11:47:25|1.74381
11:47:26|1.74381
11:47:27|1.74381
11:47:29|1.74381
11:47:30|1.743
11:47:30|1.74294
11:47:31|1.74311
11:47:33|1.74339
11:47:34|1.74339
11:47:35|1.7435
11:47:36|1.7435
11:47:36|1.74376
11:47:38|1.74368
11:47:38|1.74368
11:47:40|1.74368
11:47:41|1.74287
11:47:41|1.74287
11:47:43|1.74366
11:47:44|1.74366
11:47:45|1.74376
11:47:46|1.74334
11:47:46|1.74334
11:47:48|1.74334
11:47:48|1.74476
11:47:49|1.74433
11:47:51|1.74474
11:47:51|1.74561
11:47:53|1.74355
11:47:55|1.74474
11:47:56|1.74474
11:47:57|1.74402
11:47:58|1.74481
11:47:59|1.74481
11:48:00|1.7456
11:48:01|1.74403
11:48:02|1.74403
11:48:02|1.74403
11:48:04|1.74403
11:48:04|1.74371
11:48:06|1.74438
11:48:07|1.74442
11:48:08|1.74431
11:48:09|1.74431
11:48:10|1.74377
11:48:12|1.74376
11:48:12|1.74387
11:48:13|1.744
11:48:15|1.74376
11:48:15|1.74373
11:48:16|1.74377
11:48:18|1.74338
11:48:18|1.74317
11:48:19|1.74317
11:48:20|1.74337
11:48:22|1.74337
11:48:22|1.74318
11:48:23|1.74318
11:48:24|1.74318
11:48:26|1.74399
11:48:26|1.74399
11:48:28|1.74384
11:48:29|1.74384
11:48:29|1.74337
11:48:30|1.74373
11:48:31|1.7437
11:48:32|1.7437
11:48:33|1.7429
11:48:34|1.7429
11:48:36|1.74282
11:48:36|1.74282
11:48:37|1.74282
11:48:39|1.74325
11:48:40|1.74348
11:48:41|1.74299
11:48:42|1.74299
11:48:42|1.74357
11:48:44|1.74357
11:48:44|1.74318
11:48:45|1.74296
11:48:46|1.74296
11:48:47|1.74296
11:48:49|1.74296
11:48:50|1.74296
11:48:51|1.74296
11:48:52|1.74296
11:48:53|1.7436
11:48:54|1.7436
11:48:55|1.7436
11:48:56|1.74402
11:48:57|1.74402
11:48:58|1.74418
11:48:59|1.74418
11:49:00|1.74418
11:49:01|1.74325
11:49:02|1.74325
11:49:03|1.74325
11:49:04|1.74253
11:49:05|1.74112
11:49:06|1.74112
11:49:07|1.74112
11:49:08|1.74202
11:49:09|1.74074
11:49:10|1.74074
11:49:11|1.74074
11:49:12|1.74074
11:49:13|1.74074
11:49:14|1.74074
11:49:16|1.73974
11:49:18|1.74001
11:49:19|1.74
11:49:20|1.74
11:49:20|1.74
11:49:21|1.74
11:49:23|1.74
11:49:24|1.74004
11:49:24|1.73925
11:49:25|1.73925
11:49:26|1.739
11:49:27|1.73948
11:49:28|1.73948
11:49:30|1.73948
11:49:31|1.74
11:49:32|1.74001
11:49:33|1.74001
11:49:34|1.74001
11:49:35|1.74001
11:49:35|1.74001
11:49:37|1.74069
11:49:38|1.74069
11:49:39|1.74087
11:49:41|1.74016
11:49:41|1.74016
11:49:42|1.74016
11:49:43|1.74103
11:49:44|1.74103
11:49:45|1.74103
11:49:46|1.74016
11:49:47|1.74016
11:49:48|1.74016
11:49:49|1.74016
11:49:50|1.7412
11:49:51|1.7412
11:49:52|1.74208
11:49:53|1.74208
11:49:55|1.74171
11:49:55|1.74171
11:49:56|1.74171
11:49:58|1.74171
11:49:59|1.74171
11:49:59|1.74171
11:50:01|1.74171
11:50:02|1.74017
11:50:02|1.74017
11:50:03|1.74017
11:50:04|1.74102
11:50:05|1.74102
11:50:07|1.74102
11:50:07|1.74084
11:50:08|1.74084
11:50:10|1.74
11:50:10|1.74
11:50:11|1.74
11:50:12|1.74
11:50:13|1.74027
11:50:14|1.74052
11:50:16|1.74
11:50:17|1.74002
11:50:18|1.74002
11:50:19|1.74002
11:50:20|1.74002
11:50:21|1.74002
11:50:23|1.74002
11:50:24|1.74124
11:50:25|1.74124
11:50:26|1.74124
11:50:27|1.74124
11:50:28|1.74157
11:50:29|1.74157
11:50:30|1.74157
11:50:31|1.74158
11:50:32|1.74158
11:50:33|1.74158
11:50:34|1.74158
11:50:35|1.74158
11:50:36|1.74158
11:50:37|1.74158
11:50:38|1.74158
11:50:40|1.74158
11:50:41|1.74318
11:50:42|1.74318
11:50:43|1.74444
11:50:43|1.74284
11:50:44|1.74284
11:50:46|1.74284
11:50:46|1.74341
11:50:48|1.74391
11:50:48|1.74423
11:50:49|1.74494
11:50:50|1.74494
11:50:51|1.74494
11:50:52|1.74465
11:50:53|1.74465
11:50:54|1.74465
11:50:55|1.74596
11:50:56|1.74642
11:50:57|1.74642
11:50:59|1.74621
11:50:59|1.74621
11:51:00|1.74589
11:51:01|1.74493
11:51:02|1.74493
11:51:03|1.74497
11:51:04|1.74497
11:51:05|1.74497
11:51:06|1.74497
11:51:07|1.74605
11:51:08|1.74497
11:51:09|1.74589
11:51:11|1.74589
11:51:11|1.74589
11:51:12|1.74589
11:51:14|1.7456
11:51:14|1.7456
11:51:16|1.7456
11:51:17|1.7456
11:51:19|1.7456
11:51:20|1.7456
11:51:21|1.74541
11:51:22|1.74541
11:51:24|1.74541
11:51:24|1.74541
11:51:26|1.74525
11:51:27|1.74557
11:51:28|1.74612
11:51:29|1.74709
11:51:30|1.7467
11:51:31|1.7467
11:51:31|1.74648
11:51:33|1.74541
11:51:34|1.74541
11:51:34|1.74541
11:51:36|1.74525
11:51:37|1.74525
11:51:38|1.74525
11:51:38|1.74525
11:51:39|1.74545
11:51:42|1.74545
11:51:43|1.74545
11:51:43|1.74545
11:51:44|1.74565
11:51:45|1.74565
11:51:46|1.74766
11:51:47|1.74778
11:51:48|1.7473
11:51:50|1.7473
11:51:51|1.74663
11:51:52|1.74663
11:51:53|1.74663
11:51:54|1.74782
11:51:55|1.74666
11:51:56|1.74666
11:51:57|1.74673
11:51:58|1.74673
11:51:59|1.74673
11:52:00|1.74579
11:52:01|1.74579
11:52:02|1.74579
11:52:03|1.74507
11:52:04|1.74507
11:52:05|1.74506
11:52:06|1.74507
11:52:07|1.74527
11:52:08|1.74507
11:52:09|1.74507
11:52:10|1.74507
11:52:11|1.74507
11:52:12|1.74507
11:52:13|1.74562
11:52:14|1.74562
11:52:15|1.74562
11:52:16|1.74562
11:52:17|1.74562
11:52:19|1.74503
11:52:19|1.74503
11:52:21|1.74525
11:52:22|1.74525
11:52:23|1.74596
11:52:24|1.74664
11:52:25|1.74664
11:52:26|1.74664
11:52:27|1.74664
11:52:27|1.74663
11:52:29|1.74638
11:52:30|1.74637
11:52:31|1.74636
11:52:32|1.74636
11:52:32|1.74636
11:52:34|1.74636
11:52:35|1.74636
11:52:36|1.74636
11:52:37|1.74636
11:52:37|1.74636
11:52:39|1.74636
11:52:39|1.74636
11:52:40|1.74541
11:52:42|1.74568
11:52:43|1.74568
11:52:43|1.74568
11:52:45|1.74568
11:52:45|1.74528
11:52:46|1.74528
11:52:47|1.74515
11:52:49|1.74525
11:52:50|1.74525
11:52:50|1.74525
11:52:52|1.74525
11:52:53|1.74546
11:52:53|1.74546
11:52:54|1.74546
11:52:56|1.74546
11:52:56|1.74546
11:52:58|1.74546
11:52:59|1.74579
11:53:00|1.74579
11:53:01|1.74579
11:53:02|1.74579
11:53:03|1.74579
11:53:04|1.74608
11:53:05|1.74613
11:53:06|1.74636
11:53:07|1.74636
11:53:08|1.74591
11:53:09|1.74591
11:53:10|1.74591
11:53:11|1.74591
11:53:12|1.74628
11:53:13|1.7473
11:53:14|1.7473
11:53:15|1.7473
11:53:16|1.7473
11:53:17|1.7473
11:53:18|1.7473
11:53:20|1.7473
11:53:20|1.7473
11:53:22|1.7459
11:53:23|1.7459
11:53:23|1.74591
11:53:25|1.74612
11:53:26|1.74612
11:53:26|1.74612
11:53:28|1.74612
11:53:29|1.74644
11:53:30|1.74644
11:53:31|1.7459
11:53:32|1.745
11:53:33|1.74558
11:53:34|1.74558
11:53:35|1.74558
11:53:36|1.74558
11:53:37|1.74556
11:53:38|1.74556
11:53:40|1.74556
11:53:40|1.74534
11:53:42|1.74403
11:53:43|1.74527
11:53:43|1.74527
11:53:44|1.74527
11:53:46|1.74527
11:53:46|1.74527
11:53:48|1.74435
11:53:48|1.74435
11:53:49|1.74435
11:53:50|1.74435
11:53:53|1.74418
11:53:53|1.74418
11:53:55|1.74419
11:53:56|1.74419
11:53:56|1.74419
11:53:57|1.74478
11:53:58|1.74478
11:53:59|1.74418
11:54:01|1.7446
11:54:01|1.74424
11:54:02|1.74424
11:54:04|1.74424
11:54:04|1.74424
11:54:05|1.74444
11:54:06|1.74444
11:54:07|1.74444
11:54:08|1.74444
11:54:09|1.74444
11:54:10|1.74444
11:54:11|1.74399
11:54:12|1.74399
11:54:14|1.74399
11:54:15|1.74399
11:54:15|1.74353
11:54:17|1.74353
11:54:17|1.7429
11:54:19|1.7429
11:54:21|1.74188
11:54:22|1.74192
11:54:23|1.74192
11:54:24|1.74192
11:54:26|1.74192
11:54:26|1.74225
11:54:27|1.74229
11:54:29|1.74229
11:54:30|1.74229
11:54:30|1.742
11:54:32|1.742
11:54:33|1.74287
11:54:33|1.74287
11:54:35|1.74287
11:54:36|1.74287
11:54:36|1.74287
11:54:37|1.74287
11:54:39|1.74287
11:54:39|1.74267
11:54:41|1.74233
11:54:43|1.74233
11:54:43|1.74233
11:54:45|1.74233
11:54:46|1.74233
11:54:46|1.74233
11:54:48|1.74291
11:54:48|1.74291
11:54:49|1.74291
11:54:50|1.74322
11:54:51|1.74322
11:54:52|1.74282
11:54:53|1.74282
11:54:55|1.74299
11:54:56|1.74398
11:54:57|1.74398
11:54:58|1.74398
11:54:59|1.74398
11:55:00|1.74391
11:55:00|1.74391
11:55:01|1.74249
11:55:03|1.74289
11:55:03|1.74289
11:55:04|1.74295
11:55:05|1.74369
11:55:06|1.74369
11:55:07|1.74369
11:55:08|1.74233
11:55:10|1.74386
11:55:11|1.74386
11:55:11|1.74386
11:55:12|1.74386
11:55:13|1.74386
11:55:14|1.74386
11:55:15|1.74386
11:55:16|1.74386
11:55:17|1.74386
11:55:18|1.74386
11:55:19|1.74386
11:55:21|1.74386
11:55:22|1.74393
11:55:24|1.74399
11:55:24|1.7451
11:55:26|1.7451
11:55:27|1.7451
11:55:28|1.7451
11:55:29|1.7451
11:55:30|1.7451
11:55:31|1.7451
11:55:32|1.7451
11:55:33|1.74595
11:55:34|1.74595
11:55:35|1.74595
11:55:36|1.74595
11:55:37|1.7451
11:55:38|1.7451
11:55:39|1.74493
11:55:40|1.74477
11:55:41|1.74477
11:55:42|1.74477
11:55:44|1.74477
11:55:44|1.74369
11:55:45|1.74326
11:55:46|1.74326
11:55:48|1.74326
11:55:48|1.74326
11:55:49|1.74326
11:55:50|1.74355
11:55:51|1.74266
11:55:52|1.74477
11:55:53|1.74477
11:55:54|1.74477
11:55:55|1.74477
11:55:57|1.74477
11:55:58|1.74391
11:55:58|1.74391
11:55:59|1.74391
11:56:00|1.74391
11:56:01|1.74391
11:56:02|1.74391
11:56:03|1.74391
11:56:04|1.74391
11:56:05|1.74453
11:56:06|1.74453
11:56:07|1.74453
11:56:08|1.74453
11:56:09|1.74453
11:56:10|1.74453
11:56:12|1.74446
11:56:12|1.74446
11:56:13|1.7452
11:56:14|1.7452
11:56:15|1.74539
11:56:17|1.74633
11:56:17|1.74632
11:56:18|1.74632
11:56:19|1.74657
11:56:21|1.74657
11:56:22|1.74657
11:56:24|1.74657
11:56:25|1.74657
11:56:26|1.74657
11:56:27|1.74696
11:56:28|1.74696
11:56:28|1.74696
11:56:30|1.74696
11:56:31|1.74717
11:56:32|1.7452
11:56:33|1.74545
11:56:34|1.74545
11:56:35|1.74545
11:56:36|1.74493
11:56:36|1.74453
11:56:38|1.74453
11:56:39|1.74545
11:56:40|1.74477
11:56:41|1.74477
11:56:42|1.74477
11:56:44|1.74477
11:56:45|1.74477
11:56:46|1.74477
11:56:47|1.7446
11:56:47|1.74464
11:56:49|1.74494
11:56:49|1.74492
11:56:50|1.74507
11:56:52|1.74579
11:56:52|1.74663
11:56:54|1.74657
11:56:55|1.74766
11:56:56|1.74766
11:56:57|1.74629
11:56:58|1.74629
11:56:59|1.74629
11:57:00|1.748
11:57:01|1.7483
11:57:02|1.74802
11:57:03|1.74802
11:57:04|1.74802
11:57:05|1.74802
11:57:06|1.74902
11:57:07|1.74804
11:57:08|1.74804
11:57:09|1.74804
11:57:11|1.74804
11:57:11|1.748
11:57:12|1.748
11:57:13|1.74678
11:57:14|1.7471
11:57:16|1.74651
11:57:16|1.74651
11:57:17|1.74651
11:57:18|1.74651
11:57:19|1.74651
11:57:20|1.74651
11:57:21|1.74651
11:57:23|1.74651
11:57:24|1.74651
11:57:25|1.74727
11:57:26|1.748
11:57:27|1.748
11:57:28|1.7467
11:57:28|1.7467
11:57:30|1.7467
11:57:31|1.7467
11:57:32|1.7467
11:57:33|1.7467
11:57:34|1.7468
11:57:35|1.7468
11:57:36|1.7468
11:57:37|1.7468
11:57:38|1.7468
11:57:40|1.7468
11:57:41|1.74655
11:57:41|1.74655
11:57:43|1.74655
11:57:44|1.74681
11:57:45|1.74662
11:57:46|1.74664
11:57:46|1.74664
11:57:47|1.74696
11:57:49|1.74696
11:57:50|1.74696
11:57:51|1.7473
11:57:51|1.7473
11:57:53|1.74851
11:57:54|1.74851
11:57:54|1.74851
11:57:56|1.74787
11:57:56|1.74787
11:57:58|1.74787
11:57:59|1.74787
11:57:59|1.74787
11:58:01|1.74817
11:58:02|1.74817
11:58:03|1.74817
11:58:04|1.748
11:58:05|1.74859
11:58:06|1.74859
11:58:07|1.7479
11:58:08|1.7479
11:58:09|1.7479
11:58:10|1.7479
11:58:11|1.74817
11:58:12|1.74817
11:58:13|1.74817
11:58:14|1.7468
11:58:15|1.74806
11:58:16|1.74858
11:58:17|1.74858
11:58:18|1.74858
11:58:19|1.74858
11:58:20|1.74782
11:58:21|1.74858
11:58:22|1.74858
11:58:24|1.74843
11:58:25|1.74843
11:58:26|1.74731
11:58:28|1.74731
11:58:29|1.74731
11:58:30|1.74731
11:58:31|1.74758
11:58:32|1.74816
11:58:32|1.74816
11:58:34|1.74816
11:58:35|1.74672
11:58:36|1.74672
11:58:37|1.74672
11:58:38|1.74795
11:58:39|1.74795
11:58:40|1.74795
11:58:42|1.74795
11:58:43|1.74795
11:58:44|1.74795
11:58:44|1.74795
11:58:45|1.74795
11:58:46|1.74795
11:58:48|1.74814
11:58:48|1.74782
11:58:49|1.74782
11:58:50|1.74782
11:58:51|1.74833
11:58:53|1.74816
11:58:53|1.74816
11:58:54|1.74816
11:58:55|1.74816
11:58:57|1.74816
11:58:58|1.74816
11:58:59|1.748
11:59:00|1.74841
11:59:01|1.74798
11:59:02|1.74798
11:59:03|1.74727
11:59:04|1.74727
11:59:05|1.74766
11:59:06|1.74783
11:59:07|1.74783
11:59:08|1.74783
11:59:09|1.7473
11:59:10|1.74727
11:59:11|1.74727
11:59:12|1.74766
11:59:13|1.74774
11:59:14|1.74774
11:59:15|1.74774
11:59:16|1.74774
11:59:17|1.74774
11:59:18|1.747
11:59:19|1.747
11:59:20|1.747
11:59:21|1.74689
11:59:22|1.74629
11:59:23|1.74629
11:59:24|1.74601
11:59:25|1.74601
11:59:26|1.74601
11:59:27|1.74601
11:59:28|1.746
11:59:29|1.74698
11:59:30|1.74698
11:59:31|1.74646
11:59:32|1.74662
11:59:33|1.7466
11:59:34|1.74646
11:59:36|1.74646
11:59:37|1.7471
11:59:37|1.7471
11:59:39|1.7471
11:59:40|1.74711
11:59:40|1.74763
11:59:41|1.74646
11:59:43|1.74713
11:59:44|1.74697
11:59:45|1.7471
11:59:46|1.74711
11:59:47|1.74711
11:59:48|1.74711
11:59:49|1.74709
11:59:50|1.74706
11:59:51|1.74709
11:59:52|1.74709
11:59:53|1.74629
11:59:54|1.74629
11:59:55|1.747
11:59:56|1.74711
11:59:57|1.74711
11:59:58|1.74711
11:59:59|1.74711
12:00:00|1.74711
12:00:01|1.74711
12:00:02|1.7471
12:00:03|1.74732
12:00:04|1.74867
12:00:05|1.74867
12:00:06|1.74859
12:00:07|1.74748
12:00:08|1.74562
12:00:09|1.74375
12:00:10|1.7434
12:00:11|1.74268
12:00:12|1.74257
12:00:13|1.74425
12:00:14|1.74425
12:00:15|1.74425
12:00:16|1.74425
12:00:17|1.74425
12:00:18|1.74422
12:00:19|1.7438
12:00:20|1.7438
12:00:21|1.74421
12:00:22|1.74297
12:00:23|1.74297
12:00:24|1.74227
12:00:26|1.74227
12:00:27|1.74227
12:00:27|1.74281
12:00:29|1.74281
12:00:30|1.74281
12:00:31|1.74232
12:00:32|1.74232
12:00:33|1.74109
12:00:34|1.7414
12:00:35|1.73895
12:00:36|1.73895
12:00:37|1.74029
12:00:38|1.74029
12:00:39|1.73895
12:00:40|1.73895
12:00:42|1.73968
12:00:42|1.73968
12:00:44|1.73895
12:00:44|1.73895
12:00:46|1.73989
12:00:46|1.73989
12:00:47|1.73989
12:00:48|1.73895
12:00:49|1.73895
12:00:50|1.73705
12:00:51|1.73701
12:00:52|1.73818
12:00:53|1.73818
12:00:55|1.73818
12:00:55|1.73793
12:00:56|1.73685
12:00:58|1.73699
12:00:58|1.73699
12:00:59|1.73683
12:01:00|1.73683
12:01:02|1.73683
12:01:03|1.73684
12:01:03|1.73676
12:01:04|1.73671
12:01:05|1.73623
12:01:06|1.73643
12:01:07|1.73701
12:01:08|1.73701
12:01:09|1.73701
12:01:11|1.73683
12:01:11|1.7366
12:01:12|1.73619
12:01:13|1.73619
12:01:14|1.73619
12:01:16|1.73615
12:01:17|1.73613
12:01:17|1.73613
12:01:18|1.73613
12:01:20|1.73613
12:01:21|1.736
12:01:21|1.736
12:01:22|1.736
12:01:23|1.736
12:01:24|1.7361
12:01:25|1.73609
12:01:27|1.73657
12:01:28|1.73692
12:01:30|1.73779
12:01:30|1.7373
12:01:31|1.7373
12:01:32|1.73779
12:01:33|1.73779
12:01:34|1.73779
12:01:35|1.73786
12:01:37|1.738
12:01:38|1.738
12:01:39|1.738
12:01:40|1.738
12:01:40|1.738
12:01:42|1.738
12:01:42|1.738
12:01:44|1.73796
12:01:46|1.73735
12:01:46|1.73761
12:01:47|1.73757
12:01:48|1.73757
12:01:50|1.73722
12:01:51|1.73695
12:01:51|1.73692
12:01:53|1.73692
12:01:53|1.73752
12:01:54|1.73847
12:01:55|1.73847
12:01:56|1.73847
12:01:58|1.73802
12:01:58|1.73802
12:01:59|1.73802
12:02:01|1.73802
12:02:01|1.73746
12:02:02|1.73802
12:02:04|1.73802
12:02:05|1.73802
12:02:05|1.73727
12:02:06|1.73728
12:02:07|1.73728
12:02:08|1.73728
12:02:10|1.73728
12:02:10|1.73728
12:02:11|1.73728
12:02:12|1.73728
12:02:13|1.7372
12:02:14|1.737
12:02:15|1.73684
12:02:16|1.73684
12:02:17|1.73684
12:02:18|1.73684
12:02:20|1.73684
12:02:20|1.73614
12:02:22|1.73614
12:02:22|1.73614
12:02:24|1.738
12:02:25|1.738
12:02:26|1.738
12:02:27|1.738
12:02:27|1.73822
12:02:29|1.73884
12:02:30|1.73839
12:02:31|1.73916
12:02:32|1.73916
12:02:33|1.73916
12:02:34|1.73916
12:02:35|1.73916
12:02:36|1.73916
12:02:37|1.73916
12:02:38|1.73916
12:02:39|1.73916
12:02:40|1.73916
12:02:42|1.73916
12:02:42|1.7399
12:02:44|1.74002
12:02:44|1.74004
12:02:46|1.74019
12:02:46|1.7408
12:02:48|1.74051
12:02:49|1.74051
12:02:49|1.74051
12:02:50|1.74051
12:02:51|1.74053
12:02:53|1.74053
12:02:54|1.74053
12:02:55|1.74084
12:02:55|1.74096
12:02:57|1.74096
12:02:57|1.74195
12:02:59|1.74195
12:02:59|1.74195
12:03:00|1.74195
12:03:02|1.74153
12:03:03|1.74186
12:03:04|1.74186
12:03:05|1.74146
12:03:06|1.74181
12:03:07|1.74181
12:03:08|1.74181
12:03:09|1.74181
12:03:10|1.74181
12:03:11|1.74181
12:03:12|1.74094
12:03:13|1.74094
12:03:13|1.74094
12:03:15|1.73978
12:03:16|1.73856
12:03:16|1.73923
12:03:18|1.73923
12:03:19|1.73923
12:03:20|1.73903
12:03:21|1.73903
12:03:22|1.73903
12:03:22|1.73903
12:03:24|1.73903
12:03:24|1.73835
12:03:26|1.74197
12:03:27|1.74273
12:03:29|1.74273
12:03:30|1.74284
12:03:31|1.74284
12:03:32|1.74284
12:03:33|1.74284
12:03:34|1.74284
12:03:35|1.74213
12:03:36|1.74234
12:03:37|1.74278
12:03:38|1.74177
12:03:39|1.74177
12:03:40|1.74177
12:03:41|1.74253
12:03:42|1.74253
12:03:43|1.74253
12:03:44|1.74253
12:03:45|1.74253
12:03:46|1.74187
12:03:47|1.74187
12:03:48|1.74156
12:03:49|1.74156
12:03:50|1.74156
12:03:51|1.74141
12:03:52|1.74132
12:03:53|1.74132
12:03:54|1.74132
12:03:55|1.74132
12:03:56|1.74075
12:03:57|1.74075
12:03:58|1.74075
12:03:59|1.74075
12:04:00|1.74063
12:04:01|1.74084
12:04:02|1.74075
12:04:03|1.74075
12:04:04|1.74053
12:04:05|1.74053
12:04:06|1.74053
12:04:07|1.74053
12:04:08|1.74053
12:04:09|1.74064
12:04:10|1.74064
12:04:11|1.74064
12:04:12|1.74064
12:04:14|1.74156
12:04:14|1.74156
12:04:15|1.74116
12:04:16|1.74116
12:04:17|1.74089
12:04:18|1.74089
12:04:20|1.74089
12:04:20|1.74089
12:04:21|1.7407
12:04:23|1.74028
12:04:24|1.74028
12:04:25|1.74028
12:04:26|1.74028
12:04:27|1.74028
12:04:27|1.74028
12:04:30|1.73972
12:04:30|1.7385
12:04:32|1.73959
12:04:33|1.738
12:04:34|1.73853
12:04:34|1.73853
12:04:35|1.738
12:04:37|1.7375
12:04:38|1.7375
12:04:38|1.73858
12:04:40|1.73858
12:04:40|1.73858
12:04:41|1.73911
12:04:42|1.73911
12:04:43|1.73911
12:04:45|1.73911
12:04:46|1.73855
12:04:47|1.73855
12:04:48|1.73855
12:04:48|1.73855
12:04:49|1.73855
12:04:51|1.73855
12:04:51|1.73855
12:04:52|1.73855
12:04:53|1.73855
12:04:55|1.74044
12:04:56|1.74044
12:04:57|1.74044
12:04:57|1.74044
12:04:58|1.73938
12:05:00|1.74018
12:05:00|1.74018
12:05:02|1.73957
12:05:02|1.73957
12:05:04|1.73957
12:05:05|1.73957
12:05:06|1.73957
12:05:07|1.74042
12:05:08|1.73974
12:05:09|1.74073
12:05:10|1.74073
12:05:10|1.74073
12:05:12|1.74087
12:05:13|1.74294
12:05:13|1.74294
12:05:15|1.74294
12:05:16|1.74294
12:05:17|1.74294
12:05:18|1.74294
12:05:18|1.74298
12:05:20|1.74298
12:05:21|1.74298
12:05:21|1.74298
12:05:23|1.74341
12:05:24|1.743
12:05:24|1.743
12:05:25|1.74289
12:05:27|1.74289
12:05:28|1.74289
12:05:29|1.74289
12:05:30|1.74433
12:05:32|1.74433
12:05:32|1.74349
12:05:34|1.74349
12:05:35|1.7438
12:05:36|1.7438
12:05:36|1.7438
12:05:37|1.7445
12:05:39|1.74406
12:05:40|1.74406
12:05:41|1.74406
12:05:43|1.74406
12:05:44|1.74406
12:05:45|1.74406
12:05:45|1.74406
12:05:46|1.74406
12:05:48|1.74381
12:05:48|1.74381
12:05:50|1.74381
12:05:50|1.74291
12:05:51|1.74291
12:05:52|1.74291
12:05:53|1.7451
12:05:55|1.7451
12:05:55|1.74344
12:05:57|1.74372
12:05:57|1.74382
12:05:58|1.74382
12:06:00|1.74382
12:06:00|1.74378
12:06:01|1.74378
12:06:02|1.74378
12:06:03|1.74366
12:06:04|1.74366
12:06:05|1.74328
12:06:06|1.74235
12:06:07|1.74211
12:06:08|1.74211
12:06:10|1.74295
12:06:11|1.74238
12:06:12|1.74263
12:06:12|1.74263
12:06:14|1.7429
12:06:15|1.7429
12:06:16|1.7429
12:06:17|1.7429
12:06:18|1.7429
12:06:19|1.7429
12:06:20|1.7429
12:06:21|1.7429
12:06:22|1.74226
12:06:23|1.74159
12:06:24|1.74159
12:06:25|1.74159
12:06:27|1.74159
12:06:28|1.74159
12:06:28|1.74159
12:06:29|1.74296
12:06:31|1.74296
12:06:33|1.74196
12:06:34|1.74196
12:06:34|1.74192
12:06:35|1.74151
12:06:36|1.7418
12:06:38|1.74125
12:06:39|1.74103
12:06:40|1.74151
12:06:41|1.74151
12:06:42|1.74159
12:06:44|1.74159
12:06:45|1.74159
12:06:46|1.74159
12:06:47|1.74101
12:06:47|1.74101
12:06:49|1.74033
12:06:49|1.74108
12:06:50|1.74108
12:06:51|1.74108
12:06:52|1.73973
12:06:53|1.73973
12:06:54|1.73973
12:06:56|1.73955
12:06:56|1.73955
12:06:57|1.73955
12:06:58|1.73908
12:06:59|1.73908
12:07:01|1.73853
12:07:01|1.73853
12:07:02|1.7382
12:07:03|1.738
12:07:05|1.73842
12:07:06|1.73844
12:07:06|1.73871
12:07:08|1.73871
12:07:09|1.73871
12:07:10|1.7387
12:07:11|1.7387
12:07:11|1.7387
12:07:13|1.73871
12:07:14|1.73871
12:07:15|1.73935
12:07:16|1.73935
12:07:17|1.73935
12:07:17|1.73896
12:07:18|1.73971
12:07:20|1.73971
12:07:21|1.73972
12:07:21|1.73972
12:07:23|1.74017
12:07:24|1.74017
12:07:24|1.74017
12:07:26|1.74021
12:07:27|1.74021
12:07:28|1.74024
12:07:29|1.74024
12:07:30|1.74024
12:07:31|1.74024
12:07:33|1.74024
12:07:34|1.74024
12:07:35|1.74024
12:07:37|1.74024
12:07:38|1.73991
12:07:39|1.74
12:07:39|1.74
12:07:41|1.74033
12:07:42|1.74033
12:07:43|1.74033
12:07:44|1.74033
12:07:45|1.73932
12:07:45|1.73957
12:07:47|1.73962
12:07:49|1.73782
12:07:49|1.73782
12:07:50|1.73782
12:07:51|1.73782
12:07:53|1.73782
12:07:53|1.73782
12:07:54|1.73735
12:07:56|1.73735
12:07:57|1.73735
12:07:58|1.73907
12:07:59|1.73907
12:08:00|1.73853
12:08:01|1.73837
12:08:02|1.73848
12:08:03|1.73848
12:08:04|1.73848
12:08:05|1.73848
12:08:07|1.73802
12:08:08|1.73802
12:08:08|1.73802
12:08:09|1.73802
12:08:11|1.73802
12:08:11|1.73802
12:08:13|1.73802
12:08:14|1.73721
12:08:15|1.7377
12:08:15|1.7377
12:08:16|1.73677
12:08:17|1.73677
12:08:19|1.73677
12:08:19|1.73677
12:08:20|1.73677
12:08:21|1.73677
12:08:22|1.73677
12:08:23|1.73677
12:08:24|1.73677
12:08:26|1.73755
12:08:26|1.73755
12:08:28|1.73755
12:08:28|1.73755
12:08:29|1.73755
12:08:31|1.73755
12:08:32|1.73755
12:08:32|1.738
12:08:35|1.73882
12:08:35|1.73768
12:08:37|1.73768
12:08:37|1.73802
12:08:38|1.73801
12:08:40|1.73801
12:08:40|1.73801
12:08:41|1.73801
12:08:43|1.73801
12:08:44|1.73801
12:08:45|1.73801
12:08:46|1.73801
12:08:47|1.73801
12:08:47|1.73801
12:08:49|1.73888
12:08:49|1.73888
12:08:50|1.7391
12:08:51|1.7391
12:08:52|1.73912
12:08:54|1.73912
12:08:55|1.73853
12:08:57|1.73853
12:08:57|1.73853
12:08:58|1.73853
12:08:59|1.73853
12:09:00|1.73926
12:09:01|1.73926
12:09:03|1.73937
12:09:03|1.74024
12:09:05|1.74024
12:09:06|1.74036
12:09:07|1.74095
12:09:08|1.74095
12:09:09|1.74025
12:09:10|1.74025
12:09:11|1.74025
12:09:12|1.74025
12:09:13|1.7416
12:09:14|1.7416
12:09:15|1.74127
12:09:16|1.74127
12:09:17|1.74127
12:09:18|1.74127
12:09:19|1.74127
12:09:20|1.74127
12:09:21|1.74127
12:09:22|1.74021
12:09:23|1.74021
12:09:24|1.74023
12:09:25|1.74023
12:09:26|1.74023
12:09:28|1.74023
12:09:29|1.74075
12:09:30|1.74075
12:09:31|1.74025
12:09:32|1.74025
12:09:33|1.74041
12:09:35|1.74041
12:09:36|1.74041
12:09:37|1.74041
12:09:37|1.74041
12:09:39|1.74041
12:09:40|1.74041
12:09:41|1.74041
12:09:42|1.74127
12:09:44|1.74074
12:09:45|1.74074
12:09:45|1.7408
12:09:46|1.7408
12:09:47|1.74137
12:09:48|1.74137
12:09:49|1.74142
12:09:50|1.74195
12:09:52|1.74214
12:09:52|1.74214
12:09:53|1.74214
12:09:55|1.74214
12:09:55|1.74214
12:09:57|1.74223
12:09:57|1.74223
12:09:58|1.74223
12:10:00|1.74223
12:10:01|1.74223
12:10:02|1.74262
12:10:03|1.74262
12:10:04|1.74285
12:10:05|1.74285
12:10:05|1.74347
12:10:07|1.74347
12:10:07|1.74253
12:10:09|1.74233
12:10:10|1.74233
12:10:10|1.74233
12:10:11|1.74233
12:10:12|1.74233
12:10:13|1.74233
12:10:15|1.74128
12:10:16|1.74128
12:10:17|1.74128
12:10:17|1.74128
12:10:19|1.74128
12:10:20|1.74128
12:10:21|1.74141
12:10:22|1.74141
12:10:23|1.74141
12:10:24|1.74141
12:10:25|1.74141
12:10:26|1.74141
12:10:27|1.74141
12:10:28|1.74141
12:10:29|1.74141
12:10:30|1.74141
12:10:31|1.7418
12:10:32|1.7418
12:10:33|1.74202
12:10:34|1.74202
12:10:36|1.74129
12:10:37|1.7413
12:10:38|1.7413
12:10:39|1.7413
12:10:41|1.7416
12:10:41|1.74142
12:10:42|1.74125
12:10:43|1.7416
12:10:44|1.7416
12:10:46|1.7416
12:10:46|1.7416
12:10:47|1.74101
12:10:48|1.74101
12:10:49|1.74101
12:10:51|1.74101
12:10:51|1.74192
12:10:52|1.74118
12:10:53|1.74045
12:10:54|1.74045
12:10:56|1.74052
12:10:56|1.74075
12:10:58|1.74075
12:10:59|1.74075
12:11:00|1.74075
12:11:01|1.74075
12:11:02|1.74075
12:11:02|1.74075
12:11:04|1.74199
12:11:04|1.74199
12:11:06|1.74199
12:11:07|1.74199
12:11:09|1.74199
12:11:09|1.74199
12:11:10|1.74199
12:11:11|1.74236
12:11:12|1.74157
12:11:13|1.74157
12:11:14|1.74358
12:11:16|1.74358
12:11:16|1.74364
12:11:17|1.74398
12:11:18|1.74398
12:11:20|1.74398
12:11:21|1.74398
12:11:22|1.74398
12:11:22|1.74398
12:11:23|1.74398
12:11:24|1.74398
12:11:26|1.74398
12:11:26|1.74398
12:11:27|1.74226
12:11:28|1.74226
12:11:29|1.74226
12:11:30|1.74226
12:11:31|1.74293
12:11:33|1.74293
12:11:34|1.74293
12:11:34|1.74293
12:11:35|1.74293
12:11:36|1.74293
12:11:38|1.74293
12:11:40|1.74225
12:11:40|1.74225
12:11:41|1.74225
12:11:43|1.74225
12:11:44|1.74194
12:11:45|1.74194
12:11:46|1.74194
12:11:47|1.74194
12:11:49|1.74194
12:11:50|1.74194
12:11:51|1.74194
12:11:52|1.74194
12:11:52|1.74071
12:11:54|1.74071
12:11:55|1.74071
12:11:56|1.74071
12:11:57|1.74071
12:11:58|1.74071
12:11:58|1.74074
12:12:00|1.74074
12:12:01|1.74074
12:12:02|1.74074
12:12:03|1.74074
12:12:04|1.74074
12:12:05|1.74074
12:12:06|1.74074
12:12:06|1.74185
12:12:07|1.7404
12:12:09|1.7404
12:12:11|1.7404
12:12:12|1.74
12:12:12|1.73768
12:12:13|1.73735
12:12:14|1.73735
12:12:15|1.73735
12:12:16|1.73699
12:12:17|1.73735
12:12:18|1.73735
12:12:20|1.73768
12:12:21|1.73915
12:12:21|1.73836
12:12:22|1.73836
12:12:23|1.73854
12:12:24|1.73854
12:12:25|1.73854
12:12:26|1.73854
12:12:27|1.73854
12:12:28|1.73854
12:12:29|1.73949
12:12:30|1.73949
12:12:31|1.73949
12:12:32|1.73949
12:12:34|1.73973
12:12:34|1.73973
12:12:35|1.73973
12:12:36|1.7404
12:12:38|1.74116
12:12:39|1.7404
12:12:40|1.74024
12:12:41|1.74057
12:12:42|1.74023
12:12:43|1.74023
12:12:44|1.74143
12:12:45|1.74143
12:12:46|1.74143
12:12:48|1.74143
12:12:48|1.74183
12:12:49|1.74183
12:12:51|1.74183
12:12:52|1.74183
12:12:52|1.74183
12:12:53|1.74183
12:12:55|1.74183
12:12:55|1.74092
12:12:56|1.74092
12:12:57|1.74092
12:12:58|1.74092
12:13:00|1.74092
12:13:00|1.7416
12:13:01|1.7416
12:13:02|1.74079
12:13:03|1.74079
12:13:05|1.74141
12:13:05|1.74141
12:13:07|1.74141
12:13:09|1.74141
12:13:10|1.74141
12:13:10|1.74141
12:13:11|1.74141
12:13:13|1.7414
12:13:13|1.7414
12:13:15|1.7414
12:13:15|1.74087
12:13:16|1.74087
12:13:17|1.74052
12:13:18|1.74052
12:13:19|1.74052
12:13:20|1.74052
12:13:21|1.74033
12:13:22|1.74033
12:13:23|1.74033
12:13:24|1.74033
12:13:25|1.74033
12:13:26|1.74033
12:13:27|1.74033
12:13:28|1.73973
12:13:30|1.73973
12:13:30|1.73973
12:13:31|1.73973
12:13:32|1.73955
12:13:33|1.73955
12:13:34|1.73955
12:13:35|1.73955
12:13:37|1.7397
12:13:38|1.7397
12:13:39|1.7398
12:13:40|1.7398
12:13:42|1.74032
12:13:42|1.74032
12:13:44|1.73799
12:13:45|1.73836
12:13:46|1.73836
12:13:47|1.73836
12:13:48|1.73845
12:13:49|1.73845
12:13:50|1.73818
12:13:51|1.73818
12:13:52|1.73818
12:13:53|1.73818
12:13:54|1.73845
12:13:55|1.73845
12:13:56|1.73845
12:13:57|1.73845
12:13:58|1.73845
12:13:59|1.73845
12:14:00|1.738
12:14:01|1.738
12:14:02|1.738
12:14:04|1.73785
12:14:04|1.73785
12:14:05|1.73785
12:14:06|1.73772
12:14:07|1.73772
12:14:08|1.73772
12:14:09|1.73837
12:14:10|1.73843
12:14:11|1.73836
12:14:12|1.73795
12:14:13|1.73795
12:14:14|1.73833
12:14:15|1.73785
12:14:17|1.73785
12:14:17|1.73785
12:14:18|1.73785
12:14:19|1.73785
12:14:21|1.73785
12:14:22|1.73785
12:14:23|1.73713
12:14:23|1.73773
12:14:24|1.73715
12:14:25|1.73715
12:14:26|1.73776
12:14:28|1.73776
12:14:29|1.73776
12:14:29|1.73776
12:14:30|1.738
12:14:31|1.738
12:14:33|1.73722
12:14:33|1.7382
12:14:34|1.73834
12:14:35|1.73834
12:14:36|1.73834
12:14:37|1.73806
12:14:39|1.73806
12:14:40|1.73806
12:14:41|1.73848
12:14:42|1.7391
12:14:44|1.73867
12:14:45|1.73867
12:14:46|1.73904
12:14:47|1.73836
12:14:48|1.73836
12:14:49|1.7388
12:14:50|1.7388
12:14:51|1.73958
12:14:52|1.73958
12:14:53|1.74
12:14:54|1.74
12:14:55|1.74
12:14:56|1.74
12:14:56|1.74
12:14:58|1.73999
12:14:58|1.73971
12:14:59|1.73952
12:15:01|1.74008
12:15:02|1.74033
12:15:03|1.74033
12:15:04|1.74033
12:15:05|1.7396
12:15:06|1.7396
12:15:07|1.73801
12:15:08|1.73756
12:15:09|1.73857
12:15:10|1.737
12:15:12|1.73661
12:15:12|1.73718
12:15:13|1.73718
12:15:14|1.73718
12:15:15|1.73718
12:15:17|1.73767
12:15:18|1.73593
12:15:18|1.73739
12:15:19|1.73687
12:15:20|1.7372
12:15:22|1.73722
12:15:23|1.73744
12:15:24|1.73744
12:15:25|1.73729
12:15:26|1.73735
12:15:27|1.73735
12:15:28|1.73672
12:15:29|1.73597
12:15:30|1.73597
12:15:31|1.73597
12:15:32|1.73579
12:15:33|1.73579
12:15:34|1.73579
12:15:35|1.73579
12:15:36|1.73579
12:15:37|1.73579
12:15:38|1.73579
12:15:40|1.73459
12:15:41|1.73611
12:15:42|1.73618
12:15:43|1.73618
12:15:44|1.73751
12:15:45|1.73751
12:15:46|1.73751
12:15:47|1.73751
12:15:48|1.738
12:15:49|1.73838
12:15:50|1.73838
12:15:51|1.73838
12:15:52|1.73838
12:15:54|1.73838
12:15:55|1.73835
12:15:55|1.73864
12:15:57|1.73864
12:15:58|1.73879
12:15:59|1.73776
12:16:00|1.7378
12:16:01|1.73876
12:16:02|1.73881
12:16:03|1.73881
12:16:04|1.73881
12:16:05|1.73881
12:16:06|1.73904
12:16:07|1.73904
12:16:08|1.73904
12:16:09|1.73904
12:16:11|1.73829
12:16:11|1.73829
12:16:12|1.73829
12:16:13|1.73829
12:16:14|1.73829
12:16:15|1.737
12:16:16|1.737
12:16:17|1.737
12:16:18|1.737
12:16:19|1.737
12:16:20|1.737
12:16:22|1.73751
12:16:22|1.73751
12:16:23|1.73751
12:16:25|1.73751
12:16:26|1.73736
12:16:26|1.73702
12:16:27|1.73732
12:16:28|1.73904
12:16:29|1.73904
12:16:31|1.73904
12:16:31|1.73856
12:16:33|1.73856
12:16:33|1.73884
12:16:34|1.73884
12:16:35|1.73884
12:16:36|1.73802
12:16:37|1.73802
12:16:38|1.73802
12:16:39|1.73802
12:16:40|1.73802
12:16:42|1.73789
12:16:43|1.73789
12:16:44|1.73789
12:16:45|1.73789
12:16:46|1.73815
12:16:47|1.73792
12:16:48|1.73785
12:16:49|1.73743
12:16:50|1.73743
12:16:51|1.737
12:16:52|1.73571
12:16:53|1.73571
12:16:55|1.73713
12:16:56|1.73713
12:16:57|1.7346
12:16:58|1.73455
12:16:59|1.73438
12:17:00|1.73438
12:17:01|1.73411
12:17:02|1.73408
12:17:03|1.73429
12:17:03|1.73464
12:17:06|1.73489
12:17:06|1.73496
12:17:07|1.73496
12:17:08|1.73496
12:17:09|1.73649
12:17:10|1.73649
12:17:11|1.73649
12:17:12|1.73649
12:17:13|1.73571
12:17:15|1.7353
12:17:16|1.7353
12:17:16|1.73436
12:17:17|1.73436
12:17:18|1.73436
12:17:19|1.73436
12:17:20|1.73444
12:17:22|1.73486
12:17:23|1.73486
12:17:24|1.73486
12:17:24|1.73486
12:17:26|1.73486
12:17:27|1.73486
12:17:28|1.73486
12:17:28|1.73486
12:17:30|1.73486
12:17:30|1.73486
12:17:32|1.73462
12:17:33|1.73462
12:17:33|1.734
12:17:34|1.734
12:17:35|1.734
12:17:37|1.734
12:17:38|1.73355
12:17:39|1.73356
12:17:39|1.73356
12:17:41|1.73356
12:17:41|1.73347
12:17:44|1.73347
12:17:44|1.73365
12:17:46|1.73365
12:17:47|1.73347
12:17:48|1.73359
12:17:49|1.73408
12:17:50|1.73408
12:17:51|1.73548
12:17:53|1.735
12:17:53|1.73507
12:17:54|1.73506
12:17:55|1.73494
12:17:57|1.73607
12:17:58|1.73607
12:17:58|1.73607
12:17:59|1.73607
12:18:01|1.73649
12:18:02|1.737
12:18:03|1.737
12:18:03|1.737
12:18:04|1.73765
12:18:05|1.73672
12:18:06|1.73582
12:18:07|1.73582
12:18:09|1.73582
12:18:10|1.73582
12:18:10|1.73576
12:18:11|1.73576
12:18:13|1.73576
12:18:13|1.73688
12:18:15|1.73688
12:18:16|1.73686
12:18:17|1.73615
12:18:17|1.73675
12:18:19|1.73693
12:18:20|1.73743
12:18:21|1.73743
12:18:22|1.73712
12:18:23|1.73712
12:18:24|1.73712
12:18:24|1.73712
12:18:25|1.73712
12:18:26|1.73781
12:18:27|1.73819
12:18:29|1.73897
12:18:30|1.74
12:18:31|1.74008
12:18:32|1.74058
12:18:33|1.73985
12:18:33|1.74066
12:18:35|1.73959
12:18:36|1.73959
12:18:37|1.73959
12:18:37|1.73959
12:18:39|1.74066
12:18:40|1.74146
12:18:41|1.74146
12:18:42|1.74194
12:18:44|1.74206
12:18:46|1.74213
12:18:46|1.74213
12:18:48|1.74213
12:18:49|1.74213
12:18:50|1.74187
12:18:51|1.74187
12:18:52|1.74187
12:18:53|1.74187
12:18:54|1.74187
12:18:55|1.74187
12:18:56|1.7416
12:18:57|1.7416
12:18:58|1.7416
12:18:59|1.74142
12:19:00|1.74142
12:19:01|1.74089
12:19:02|1.74089
12:19:03|1.74089
12:19:04|1.74092
12:19:05|1.74092
12:19:06|1.74092
12:19:07|1.741
12:19:08|1.741
12:19:09|1.74153
12:19:10|1.74193
12:19:11|1.74282
12:19:12|1.74218
12:19:13|1.74269
12:19:14|1.74269
12:19:15|1.74269
12:19:16|1.74251
12:19:17|1.74251
12:19:18|1.7434
12:19:19|1.7434
12:19:20|1.74269
12:19:21|1.74269
12:19:22|1.74337
12:19:24|1.74343
12:19:24|1.74375
12:19:25|1.74376
12:19:26|1.74428
12:19:27|1.74391
12:19:28|1.74391
12:19:30|1.74448
12:19:30|1.74393
12:19:32|1.74393
12:19:32|1.7445
12:19:34|1.74475
12:19:35|1.74475
12:19:35|1.74475
12:19:36|1.74475
12:19:37|1.74475
12:19:38|1.74484
12:19:39|1.74484
12:19:40|1.74512
12:19:42|1.74512
12:19:43|1.74469
12:19:43|1.74404
12:19:44|1.74352
12:19:46|1.74366
12:19:46|1.74353
12:19:47|1.74353
12:19:48|1.74353
12:19:49|1.74353
12:19:51|1.74245
12:19:51|1.74278
12:19:53|1.74278
12:19:54|1.74278
12:19:54|1.7433
12:19:56|1.74367
12:19:57|1.74367
12:19:57|1.74367
12:19:59|1.74249
12:20:00|1.74261
12:20:01|1.74261
12:20:02|1.74261
12:20:03|1.74261
12:20:04|1.74391
12:20:05|1.74391
12:20:06|1.74449
12:20:06|1.74466
12:20:08|1.74449
12:20:09|1.74403
12:20:10|1.74294
12:20:11|1.74296
12:20:13|1.74295
12:20:13|1.74295
12:20:15|1.74227
12:20:15|1.74232
12:20:16|1.7421
12:20:18|1.7421
12:20:18|1.7421
12:20:20|1.7421
12:20:20|1.7421
12:20:21|1.7421
12:20:22|1.7421
12:20:23|1.74307
12:20:24|1.74214
12:20:25|1.74214
12:20:26|1.7438
12:20:27|1.7438
12:20:28|1.7438
12:20:29|1.7438
12:20:30|1.74357
12:20:31|1.74357
12:20:32|1.74357
12:20:33|1.74357
12:20:34|1.74466
12:20:35|1.74466
12:20:36|1.74469
12:20:37|1.74542
12:20:38|1.74542
12:20:39|1.74542
12:20:40|1.74501
12:20:41|1.74432
12:20:42|1.74466
12:20:43|1.74466
12:20:44|1.74466
12:20:45|1.74475
12:20:47|1.745
12:20:49|1.745
12:20:49|1.745
12:20:50|1.745
12:20:51|1.745
12:20:53|1.7446
12:20:54|1.74439
12:20:55|1.74439
12:20:56|1.74439
12:20:56|1.74533
12:20:57|1.747
12:20:58|1.74586
12:20:59|1.74653
12:21:01|1.74653
12:21:01|1.74671
12:21:02|1.74672
12:21:04|1.7465
12:21:04|1.7465
12:21:06|1.74653
12:21:07|1.74645
12:21:07|1.74629
12:21:09|1.74629
12:21:09|1.74751
12:21:10|1.74789
12:21:11|1.74789
12:21:13|1.74771
12:21:13|1.74788
12:21:15|1.74726
12:21:16|1.74726
12:21:16|1.74686
12:21:17|1.74686
12:21:19|1.74686
12:21:19|1.74585
12:21:20|1.7472
12:21:22|1.74754
12:21:22|1.74636
12:21:23|1.74665
12:21:25|1.74665
12:21:27|1.7466
12:21:27|1.7466
12:21:28|1.7466
12:21:29|1.74601
12:21:30|1.74627
12:21:31|1.74659
12:21:32|1.74659
12:21:33|1.74635
12:21:34|1.74635
12:21:36|1.74635
12:21:36|1.74618
12:21:37|1.74618
12:21:38|1.74584
12:21:39|1.74548
12:21:40|1.74548
12:21:42|1.74548
12:21:42|1.74548
12:21:43|1.74583
12:21:44|1.74456
12:21:45|1.74491
12:21:47|1.74449
12:21:48|1.74449
12:21:49|1.74381
12:21:50|1.74381
12:21:51|1.74346
12:21:51|1.74346
12:21:52|1.74346
12:21:54|1.74567
12:21:54|1.74584
12:21:56|1.74584
12:21:57|1.74659
12:21:58|1.74659
12:21:59|1.74659
12:21:59|1.74659
12:22:01|1.74587
12:22:02|1.7466
12:22:03|1.74659
12:22:04|1.7462
12:22:05|1.74785
12:22:06|1.74785
12:22:08|1.74861
12:22:08|1.7476
12:22:09|1.74806
12:22:10|1.74806
12:22:11|1.74806
12:22:12|1.74588
12:22:13|1.74588
12:22:15|1.74588
12:22:16|1.74588
12:22:16|1.74588
12:22:17|1.74588
12:22:19|1.74585
12:22:19|1.74585
12:22:20|1.74498
12:22:21|1.74582
12:22:23|1.74511
12:22:23|1.74471
12:22:24|1.74611
12:22:25|1.74611
12:22:27|1.74614
12:22:28|1.74672
12:22:29|1.74672
12:22:29|1.74672
12:22:30|1.74615
12:22:31|1.74615
12:22:32|1.74615
12:22:33|1.74683
12:22:34|1.7484
12:22:35|1.74634
12:22:36|1.74634
12:22:37|1.74634
12:22:38|1.74634
12:22:39|1.74634
12:22:41|1.74769
12:22:41|1.74802
12:22:42|1.74802
12:22:44|1.7484
12:22:44|1.74835
12:22:45|1.74827
12:22:46|1.74827
12:22:48|1.75
12:22:50|1.75
12:22:52|1.75027
12:22:52|1.75114
12:22:54|1.75247
12:22:54|1.75175
12:22:55|1.75193
12:22:56|1.75247
12:22:57|1.75074
12:22:59|1.75086
12:22:59|1.75086
12:23:00|1.75086
12:23:01|1.75086
12:23:02|1.75161
12:23:03|1.75161
12:23:04|1.75161
12:23:05|1.75227
12:23:06|1.75379
12:23:08|1.755
12:23:08|1.75516
12:23:09|1.75482
12:23:10|1.75495
12:23:12|1.75484
12:23:13|1.75413
12:23:13|1.75516
12:23:14|1.75465
12:23:15|1.75401
12:23:17|1.75366
12:23:17|1.75478
12:23:18|1.75294
12:23:19|1.75193
12:23:20|1.75207
12:23:21|1.7519
12:23:22|1.7519
12:23:23|1.75195
12:23:24|1.751
12:23:25|1.751
12:23:27|1.751
12:23:27|1.75052
12:23:28|1.75023
12:23:30|1.75098
12:23:30|1.75103
12:23:31|1.75103
12:23:33|1.75117
12:23:34|1.75117
12:23:34|1.75117
12:23:35|1.75291
12:23:37|1.75173
12:23:38|1.75173
12:23:38|1.75293
12:23:39|1.75293
12:23:40|1.75334
12:23:41|1.75334
12:23:43|1.75334
12:23:44|1.75334
12:23:44|1.75334
12:23:45|1.75334
12:23:47|1.75334
12:23:48|1.752
12:23:49|1.75439
12:23:50|1.75439
12:23:51|1.7525
12:23:52|1.7525
12:23:53|1.75273
12:23:54|1.75334
12:23:55|1.75332
12:23:56|1.75332
12:23:58|1.75332
12:23:59|1.75292
12:24:00|1.75239
12:24:00|1.75264
12:24:01|1.75264
12:24:02|1.7528
12:24:04|1.7528
12:24:05|1.75271
12:24:05|1.75271
12:24:06|1.7526
12:24:07|1.7526
12:24:08|1.7526
12:24:09|1.7526
12:24:10|1.75205
12:24:12|1.75209
12:24:12|1.75387
12:24:14|1.75387
12:24:15|1.75387
12:24:16|1.75387
12:24:16|1.75387
12:24:17|1.75499
12:24:18|1.75385
12:24:20|1.75385
12:24:21|1.75458
12:24:21|1.75448
12:24:22|1.75469
12:24:24|1.75465
12:24:24|1.75637
12:24:26|1.75515
12:24:28|1.75549
12:24:28|1.75583
12:24:30|1.75601
12:24:30|1.75618
12:24:31|1.756
12:24:33|1.7567
12:24:35|1.75669
12:24:35|1.75619
12:24:36|1.75618
12:24:37|1.75532
12:24:38|1.75465
12:24:40|1.75465
12:24:40|1.75507
12:24:42|1.75486
12:24:42|1.756
12:24:44|1.756
12:24:44|1.75584
12:24:45|1.75604
12:24:46|1.75604
12:24:47|1.75668
12:24:48|1.75617
12:24:50|1.7568
12:24:51|1.75703
12:24:52|1.75671
12:24:53|1.75618
12:24:54|1.75598
12:24:55|1.75413
12:24:56|1.75362
12:24:57|1.75358
12:24:58|1.75358
12:24:59|1.75472
12:25:00|1.75699
12:25:01|1.75699
12:25:02|1.75559
12:25:03|1.75515
12:25:05|1.75516
12:25:05|1.75701
12:25:06|1.75816
12:25:08|1.75754
12:25:09|1.75753
12:25:10|1.75819
12:25:11|1.75898
12:25:12|1.75792
12:25:13|1.75622
12:25:14|1.75687
12:25:15|1.75657
12:25:16|1.75741
12:25:17|1.75686
12:25:18|1.75692
12:25:19|1.75692
12:25:20|1.75865
12:25:21|1.75812
12:25:22|1.75812
12:25:23|1.75861
12:25:24|1.75749
12:25:25|1.75755
12:25:26|1.75755
12:25:27|1.75902
12:25:29|1.75821
12:25:29|1.75891
12:25:31|1.75854
12:25:31|1.75889
12:25:32|1.75939
12:25:33|1.75933
12:25:34|1.75907
12:25:35|1.75909
12:25:36|1.75923
12:25:37|1.75998
12:25:38|1.75904
12:25:39|1.75829
12:25:40|1.75787
12:25:41|1.75742
12:25:42|1.75724
12:25:43|1.7583
12:25:44|1.75685
12:25:45|1.75787
12:25:46|1.75787
12:25:47|1.75669
12:25:48|1.75903
12:25:49|1.75884
12:25:51|1.75668
12:25:52|1.75604
12:25:53|1.75604
12:25:54|1.75683
12:25:55|1.75683
12:25:56|1.75473
12:25:57|1.75498
12:25:58|1.75498
12:25:59|1.75498
12:26:00|1.75498
12:26:01|1.75464
12:26:02|1.75506
12:26:03|1.75506
12:26:04|1.7547
12:26:05|1.75455
12:26:06|1.75455
12:26:07|1.75449
12:26:08|1.75466
12:26:09|1.75466
12:26:10|1.75466
12:26:11|1.75525
12:26:12|1.75525
12:26:13|1.75616
12:26:14|1.75616
12:26:15|1.75616
12:26:16|1.75484
12:26:17|1.75506
12:26:18|1.75374
12:26:19|1.75386
12:26:20|1.75525
12:26:21|1.75525
12:26:22|1.75525
12:26:23|1.75525
12:26:24|1.75525
12:26:25|1.75521
12:26:26|1.75495
12:26:27|1.75495
12:26:28|1.75616
12:26:29|1.75651
12:26:30|1.75795
12:26:31|1.75737
12:26:32|1.75737
12:26:33|1.75849
12:26:34|1.75789
12:26:35|1.75838
12:26:36|1.75873
12:26:37|1.75924
12:26:38|1.75889
12:26:39|1.75846
12:26:40|1.76
12:26:41|1.75857
12:26:42|1.75907
12:26:43|1.75893
12:26:44|1.7592
12:26:45|1.75805
12:26:46|1.7574
12:26:47|1.75652
12:26:48|1.75704
12:26:49|1.75704
12:26:50|1.75734
12:26:52|1.75734
12:26:53|1.75789
12:26:54|1.75788
12:26:55|1.7574
12:26:56|1.7574
12:26:58|1.75821
12:26:59|1.75804
12:27:00|1.75804
12:27:00|1.75798
12:27:02|1.75804
12:27:03|1.75804
12:27:03|1.75804
12:27:04|1.75804
12:27:05|1.75668
12:27:06|1.75585
12:27:07|1.7559
12:27:08|1.7559
12:27:10|1.7559
12:27:10|1.75633
12:27:11|1.75633
12:27:12|1.75633
12:27:13|1.75633
12:27:14|1.75633
12:27:16|1.75567
12:27:17|1.75567
12:27:18|1.75567
12:27:18|1.75567
12:27:20|1.75633
12:27:21|1.75701
12:27:21|1.75667
12:27:22|1.75667
12:27:23|1.75667
12:27:25|1.75614
12:27:25|1.75614
12:27:26|1.75683
12:27:28|1.75683
12:27:28|1.75488
12:27:30|1.75488
12:27:30|1.7542
12:27:32|1.75452
12:27:32|1.75357
12:27:33|1.75267
12:27:34|1.75261
12:27:35|1.75308
12:27:37|1.75261
12:27:37|1.75261
12:27:38|1.75261
12:27:39|1.75425
12:27:40|1.75314
12:27:41|1.75314
12:27:43|1.75399
12:27:44|1.75299
12:27:44|1.75299
12:27:46|1.75299
12:27:47|1.75312
12:27:48|1.75312
12:27:49|1.75378
12:27:49|1.75378
12:27:51|1.75409
12:27:51|1.7538
12:27:52|1.75384
12:27:53|1.75384
12:27:56|1.75384
12:27:56|1.75428
12:27:58|1.7541
12:27:59|1.7541
12:27:59|1.7541
12:28:01|1.75415
12:28:01|1.75431
12:28:03|1.75588
12:28:04|1.75547
12:28:05|1.75615
12:28:05|1.75615
12:28:07|1.75615
12:28:07|1.75482
12:28:09|1.75533
12:28:10|1.75533
12:28:11|1.75533
12:28:12|1.75533
12:28:13|1.75533
12:28:13|1.75533
12:28:14|1.75533
12:28:16|1.75608
12:28:17|1.75608
12:28:18|1.75608
12:28:18|1.75608
12:28:20|1.75608
12:28:21|1.75608
12:28:22|1.75608
12:28:23|1.75608
12:28:24|1.75608
12:28:25|1.75608
12:28:26|1.75608
12:28:27|1.75674
12:28:29|1.75652
12:28:29|1.75635
12:28:30|1.75617
12:28:31|1.75617
12:28:32|1.75617
12:28:33|1.75634
12:28:35|1.75767
12:28:35|1.75767
12:28:36|1.75691
12:28:37|1.75691
12:28:39|1.75691
12:28:39|1.75691
12:28:40|1.75691
12:28:41|1.75685
12:28:43|1.75688
12:28:44|1.75741
12:28:44|1.75758
12:28:45|1.75759
12:28:46|1.75621
12:28:47|1.75621
12:28:48|1.75621
12:28:49|1.75601
12:28:50|1.75601
12:28:51|1.75601
12:28:53|1.75596
12:28:54|1.75596
12:28:56|1.75597
12:28:57|1.75594
12:28:57|1.75695
12:28:58|1.75695
12:29:00|1.75695
12:29:01|1.75609
12:29:03|1.75609
12:29:03|1.75568
12:29:05|1.75585
12:29:06|1.75585
12:29:07|1.75567
12:29:07|1.75567
12:29:09|1.75665
12:29:09|1.7574
12:29:11|1.75767
12:29:12|1.75767
12:29:13|1.75822
12:29:14|1.759
12:29:14|1.75533
12:29:16|1.75512
12:29:17|1.75512
12:29:18|1.7548
12:29:19|1.7548
12:29:20|1.75519
12:29:21|1.75519
12:29:22|1.75519
12:29:23|1.75413
12:29:24|1.75413
12:29:25|1.7553
12:29:26|1.7553
12:29:27|1.7553
12:29:28|1.75519
12:29:29|1.75519
12:29:30|1.75519
12:29:31|1.75519
12:29:32|1.75519
12:29:33|1.75555
12:29:35|1.75555
12:29:35|1.75555
12:29:37|1.75731
12:29:37|1.75765
12:29:38|1.75765
12:29:39|1.75765
12:29:40|1.75761
12:29:41|1.75664
12:29:42|1.75618
12:29:43|1.75713
12:29:45|1.75664
12:29:45|1.75664
12:29:46|1.75664
12:29:47|1.75644
12:29:48|1.75598
12:29:49|1.75682
12:29:50|1.75682
12:29:51|1.75652
12:29:53|1.75597
12:29:53|1.75584
12:29:55|1.7559
12:29:56|1.7559
12:29:56|1.7559
12:29:58|1.7559
12:29:59|1.75517
12:30:00|1.75517
12:30:01|1.75509
12:30:02|1.75509
12:30:03|1.75503
12:30:04|1.75431
12:30:05|1.75431
12:30:07|1.75519
12:30:07|1.75383
12:30:08|1.75236
12:30:09|1.75236
12:30:10|1.75478
12:30:12|1.75573
12:30:13|1.75518
12:30:14|1.75585
12:30:14|1.75696
12:30:15|1.75696
12:30:17|1.75696
12:30:18|1.75818
12:30:18|1.75818
12:30:19|1.75853
12:30:20|1.75841
12:30:21|1.75818
12:30:23|1.75818
12:30:24|1.75818
12:30:25|1.7582
12:30:25|1.75796
12:30:26|1.75796
12:30:27|1.75796
12:30:28|1.75796
12:30:29|1.75796
12:30:30|1.75818
12:30:31|1.75818
12:30:33|1.75855
12:30:33|1.75856
12:30:34|1.75717
12:30:35|1.7584
12:30:37|1.75832
12:30:38|1.7565
12:30:39|1.7565
12:30:40|1.75734
12:30:41|1.757
12:30:42|1.75662
12:30:42|1.75662
12:30:43|1.75662
12:30:45|1.75771
12:30:45|1.75771
12:30:47|1.75789
12:30:48|1.75807
12:30:49|1.75807
12:30:50|1.7567
12:30:51|1.75656
12:30:52|1.75657
12:30:53|1.75662
12:30:54|1.75653
12:30:55|1.75653
12:30:56|1.75653
12:30:57|1.75653
12:30:58|1.75653
12:31:00|1.75657
12:31:00|1.75645
12:31:01|1.75645
12:31:03|1.75659
12:31:03|1.75662
12:31:05|1.75719
12:31:06|1.75669
12:31:07|1.75742
12:31:08|1.75742
12:31:09|1.75742
12:31:09|1.75742
12:31:10|1.7585
12:31:12|1.7585
12:31:12|1.75735
12:31:14|1.75652
12:31:15|1.75652
12:31:16|1.75652
12:31:17|1.75652
12:31:18|1.75652
12:31:19|1.75893
12:31:20|1.76
12:31:22|1.75974
12:31:22|1.76
12:31:24|1.75908
12:31:25|1.75926
12:31:26|1.75719
12:31:27|1.75653
12:31:28|1.75653
12:31:28|1.75653
12:31:30|1.7579
12:31:31|1.7579
12:31:32|1.75933
12:31:33|1.75889
12:31:34|1.75854
12:31:35|1.75855
12:31:36|1.75754
12:31:37|1.75754
12:31:38|1.75754
12:31:39|1.75754
12:31:40|1.75824
12:31:41|1.75824
12:31:42|1.75824
12:31:43|1.75717
12:31:44|1.75717
12:31:45|1.75788
12:31:46|1.75788
12:31:47|1.75788
12:31:48|1.75795
12:31:49|1.75795
12:31:50|1.75795
12:31:51|1.75853
12:31:52|1.75853
12:31:53|1.75853
12:31:54|1.75853
12:31:56|1.75853
12:31:57|1.75853
12:31:57|1.75853
12:31:59|1.75853
12:32:00|1.75853
12:32:01|1.75995
12:32:02|1.75925
12:32:03|1.75847
12:32:03|1.75847
12:32:05|1.75847
12:32:06|1.75854
12:32:07|1.75882
12:32:08|1.75799
12:32:09|1.75799
12:32:10|1.75801
12:32:11|1.75801
12:32:12|1.75771
12:32:13|1.7575
12:32:14|1.75653
12:32:15|1.75653
12:32:16|1.75561
12:32:17|1.75516
12:32:18|1.75516
12:32:19|1.75516
12:32:20|1.75482
12:32:21|1.75357
12:32:22|1.75206
12:32:23|1.754
12:32:24|1.754
12:32:25|1.75228
12:32:26|1.75283
12:32:27|1.75283
12:32:28|1.75218
12:32:29|1.75212
12:32:30|1.75039
12:32:31|1.75039
12:32:32|1.75177
12:32:34|1.75175
12:32:34|1.75175
12:32:35|1.75175
12:32:36|1.75175
12:32:37|1.75134
12:32:38|1.75173
12:32:39|1.75122
12:32:40|1.75086
12:32:41|1.7507
12:32:42|1.75134
12:32:43|1.74906
12:32:44|1.75014
12:32:45|1.75014
12:32:46|1.75014
12:32:47|1.75014
12:32:48|1.75014
12:32:49|1.75301
12:32:50|1.75263
12:32:51|1.75263
12:32:52|1.75192
12:32:53|1.75192
12:32:54|1.75192
12:32:56|1.75191
12:32:56|1.75191
12:32:58|1.75163
12:33:00|1.75138
12:33:01|1.75138
12:33:02|1.75
12:33:03|1.7499
12:33:04|1.7499
12:33:05|1.7499
12:33:06|1.7499
12:33:07|1.75027
12:33:08|1.75027
12:33:10|1.75027
12:33:10|1.75027
12:33:12|1.75027
12:33:12|1.75027
12:33:13|1.748
12:33:14|1.748
12:33:16|1.74881
12:33:17|1.74881
12:33:17|1.74881
12:33:19|1.7494
12:33:19|1.7494
12:33:21|1.75027
12:33:22|1.75027
12:33:23|1.75027
12:33:24|1.75027
12:33:24|1.75102
12:33:25|1.75111
12:33:27|1.75111
12:33:27|1.75111
12:33:29|1.75111
12:33:30|1.75111
12:33:31|1.75111
12:33:32|1.75048
12:33:33|1.75062
12:33:34|1.75062
12:33:35|1.75048
12:33:35|1.75048
12:33:37|1.75048
12:33:38|1.75048
12:33:38|1.75048
12:33:40|1.75048
12:33:41|1.75048
12:33:41|1.74997
12:33:42|1.75061
12:33:44|1.75063
12:33:44|1.75063
12:33:46|1.75063
12:33:46|1.75064
12:33:48|1.75064
12:33:48|1.75064
12:33:49|1.75113
12:33:51|1.75104
12:33:52|1.75104
12:33:53|1.75104
12:33:53|1.75104
12:33:55|1.75172
12:33:56|1.75104
12:33:57|1.75104
12:33:59|1.75104
12:34:00|1.75104
12:34:01|1.75104
12:34:02|1.75104
12:34:03|1.75104
12:34:04|1.75104
12:34:05|1.75104
12:34:06|1.75104
12:34:07|1.75162
12:34:08|1.75084
12:34:09|1.75084
12:34:10|1.75048
12:34:11|1.75048
12:34:12|1.7475
12:34:13|1.74826
12:34:14|1.75108
12:34:15|1.75098
12:34:16|1.75
12:34:17|1.75
12:34:18|1.75
12:34:19|1.74869
12:34:20|1.74869
12:34:21|1.74869
12:34:22|1.74869
12:34:23|1.74983
12:34:24|1.74983
12:34:25|1.74983
12:34:26|1.74983
12:34:27|1.74983
12:34:28|1.74983
12:34:29|1.74869
12:34:30|1.74869
12:34:31|1.74869
12:34:32|1.74869
12:34:33|1.74869
12:34:34|1.74869
12:34:35|1.74788
12:34:36|1.74788
12:34:37|1.74788
12:34:38|1.74788
12:34:39|1.74706
12:34:40|1.74706
12:34:41|1.74869
12:34:42|1.74869
12:34:43|1.74867
12:34:44|1.74867
12:34:45|1.74867
12:34:46|1.74867
12:34:47|1.74867
12:34:48|1.74788
12:34:49|1.74788
12:34:50|1.74788
12:34:51|1.74788
12:34:52|1.74707
12:34:53|1.74718
12:34:54|1.74718
12:34:55|1.74718
12:34:56|1.74718
12:34:57|1.74718
12:34:58|1.74815
12:35:00|1.74797
12:35:01|1.74816
12:35:02|1.74868
12:35:03|1.74816
12:35:04|1.74817
12:35:06|1.74817
12:35:07|1.74817
12:35:08|1.74817
12:35:10|1.74868
12:35:11|1.74762
12:35:11|1.74762
12:35:12|1.74866
12:35:13|1.74866
12:35:15|1.74817
12:35:16|1.74964
12:35:16|1.74964
12:35:17|1.74964
12:35:18|1.74915
12:35:19|1.74979
12:35:20|1.74979
12:35:21|1.74979
12:35:23|1.74979
12:35:24|1.74979
12:35:24|1.74979
12:35:26|1.74982
12:35:26|1.74982
12:35:27|1.74999
12:35:28|1.74999
12:35:29|1.75108
12:35:30|1.75032
12:35:31|1.75031
12:35:32|1.75031
12:35:34|1.74941
12:35:35|1.74859
12:35:35|1.74859
12:35:36|1.74967
12:35:38|1.74932
12:35:39|1.74932
12:35:40|1.74797
12:35:40|1.74797
12:35:42|1.74797
12:35:43|1.74758
12:35:44|1.74758
12:35:45|1.74758
12:35:46|1.74758
12:35:47|1.747
12:35:48|1.74673
12:35:49|1.74694
12:35:50|1.74519
12:35:51|1.74524
12:35:52|1.74508
12:35:53|1.74522
12:35:54|1.74522
12:35:55|1.74522
12:35:56|1.74523
12:35:57|1.74607
12:35:58|1.74607
12:35:59|1.74607
12:36:01|1.74607
12:36:02|1.74584
12:36:03|1.74607
12:36:04|1.74607
12:36:06|1.74659
12:36:06|1.7466
12:36:07|1.74625
12:36:09|1.74613
12:36:09|1.74541
12:36:10|1.74541
12:36:11|1.74665
12:36:12|1.74729
12:36:13|1.74616
12:36:14|1.74616
12:36:15|1.74616
12:36:16|1.74493
12:36:17|1.74493
12:36:18|1.74507
12:36:19|1.74507
12:36:20|1.74419
12:36:22|1.74379
12:36:22|1.7433
12:36:24|1.7433
12:36:24|1.74329
12:36:25|1.74388
12:36:27|1.74326
12:36:28|1.74403
12:36:28|1.74403
12:36:30|1.74403
12:36:30|1.74523
12:36:32|1.74523
12:36:33|1.74523
12:36:34|1.74523
12:36:35|1.74523
12:36:36|1.74546
12:36:36|1.74625
12:36:38|1.74593
12:36:39|1.74592
12:36:40|1.74529
12:36:41|1.74529
12:36:41|1.74576
12:36:42|1.74576
12:36:43|1.74576
12:36:45|1.74524
12:36:46|1.74524
12:36:46|1.7451
12:36:48|1.74529
12:36:49|1.74528
12:36:50|1.74473
12:36:51|1.74473
12:36:52|1.74473
12:36:53|1.74564
12:36:54|1.74554
12:36:56|1.74527
12:36:56|1.7453
12:36:58|1.7453
12:36:59|1.74694
12:36:59|1.7464
12:37:01|1.74775
12:37:02|1.74775
12:37:04|1.74775
12:37:05|1.74775
12:37:06|1.74685
12:37:06|1.74696
12:37:07|1.74681
12:37:08|1.74681
12:37:09|1.74631
12:37:11|1.74602
12:37:11|1.74456
12:37:13|1.74456
12:37:13|1.74456
12:37:14|1.74456
12:37:15|1.74456
12:37:16|1.74456
12:37:18|1.74456
12:37:18|1.74385
12:37:19|1.74385
12:37:21|1.74385
12:37:21|1.74385
12:37:23|1.74385
12:37:24|1.74385
12:37:25|1.74385
12:37:26|1.74384
12:37:27|1.74384
12:37:28|1.74384
12:37:29|1.74374
12:37:30|1.74359
12:37:31|1.74355
12:37:32|1.74314
12:37:34|1.74314
12:37:34|1.74304
12:37:35|1.74304
12:37:37|1.74335
12:37:39|1.74335
12:37:39|1.74335
12:37:40|1.7437
12:37:41|1.74304
12:37:42|1.74304
12:37:43|1.74304
12:37:44|1.74304
12:37:45|1.74304
12:37:46|1.74304
12:37:47|1.74304
12:37:48|1.74304
12:37:50|1.74304
12:37:50|1.74348
12:37:51|1.74403
12:37:52|1.74403
12:37:54|1.74406
12:37:54|1.74402
12:37:55|1.74468
12:37:56|1.74468
12:37:57|1.74402
12:37:58|1.74402
12:37:59|1.74315
12:38:00|1.74473
12:38:02|1.74385
12:38:04|1.74385
12:38:04|1.74385
12:38:05|1.74385
12:38:07|1.74385
12:38:08|1.74385
12:38:08|1.74385
12:38:09|1.74385
12:38:11|1.7435
12:38:12|1.74363
12:38:13|1.74363
12:38:14|1.74363
12:38:15|1.74363
12:38:16|1.74363
12:38:17|1.74363
12:38:19|1.74363
12:38:19|1.74303
12:38:20|1.74303
12:38:21|1.74303
12:38:23|1.74303
12:38:23|1.74303
12:38:24|1.74303
12:38:25|1.7438
12:38:27|1.7438
12:38:27|1.7438
12:38:28|1.74226
12:38:29|1.74226
12:38:30|1.74269
12:38:31|1.74269
12:38:33|1.74188
12:38:33|1.74188
12:38:34|1.74188
12:38:35|1.74262
12:38:36|1.74186
12:38:37|1.74222
12:38:38|1.74219
12:38:39|1.74113
12:38:40|1.74113
12:38:41|1.74113
12:38:42|1.74168
12:38:43|1.74167
12:38:44|1.74072
12:38:45|1.74157
12:38:46|1.74157
12:38:48|1.74157
12:38:48|1.74157
12:38:49|1.74157
12:38:50|1.74157
12:38:51|1.74073
12:38:52|1.74071
12:38:53|1.73974
12:38:54|1.7405
12:38:55|1.74031
12:38:57|1.74031
12:38:57|1.74031
12:38:58|1.7397
12:39:00|1.7402
12:39:00|1.74044
12:39:02|1.74044
12:39:04|1.74205
12:39:05|1.74284
12:39:06|1.74203
12:39:08|1.74269
12:39:09|1.74196
12:39:10|1.74196
12:39:10|1.7427
12:39:11|1.74165
12:39:13|1.74165
12:39:13|1.74134
12:39:15|1.74168
12:39:16|1.73961
12:39:16|1.73928
12:39:18|1.73998
12:39:19|1.73998
12:39:20|1.73994
12:39:21|1.73994
12:39:22|1.73934
12:39:23|1.73952
12:39:24|1.73905
12:39:25|1.73905
12:39:26|1.73952
12:39:27|1.73952
12:39:28|1.74095
12:39:29|1.74095
12:39:30|1.74095
12:39:31|1.74095
12:39:32|1.74095
12:39:33|1.74095
12:39:34|1.74095
12:39:35|1.74095
12:39:36|1.74095
12:39:37|1.74095
12:39:38|1.74095
12:39:40|1.74095
12:39:40|1.74095
12:39:41|1.74095
12:39:42|1.74095
12:39:44|1.74218
12:39:44|1.74218
12:39:45|1.74218
12:39:47|1.74218
12:39:47|1.74218
12:39:49|1.74218
12:39:49|1.74218
12:39:50|1.74218
12:39:51|1.74332
12:39:53|1.74332
12:39:53|1.74332
12:39:54|1.74332
12:39:55|1.74332
12:39:56|1.74332
12:39:57|1.74212
12:39:59|1.7425
12:39:59|1.7425
12:40:00|1.7427
12:40:01|1.7427
12:40:03|1.74287
12:40:04|1.74113
12:40:05|1.74095
12:40:06|1.74025
12:40:07|1.74025
12:40:08|1.74023
12:40:09|1.74032
12:40:10|1.74082
12:40:11|1.74082
12:40:12|1.74032
12:40:13|1.74032
12:40:14|1.74
12:40:15|1.74
12:40:16|1.74117
12:40:17|1.74117
12:40:18|1.74117
12:40:20|1.74184
12:40:21|1.74184
12:40:21|1.74202
12:40:22|1.74202
12:40:23|1.74202
12:40:24|1.74202
12:40:25|1.74202
12:40:27|1.74202
12:40:27|1.74202
12:40:28|1.74202
12:40:30|1.74202
12:40:30|1.74202
12:40:32|1.74202
12:40:32|1.74202
12:40:33|1.74202
12:40:34|1.74287
12:40:35|1.74287
12:40:36|1.74287
12:40:37|1.74355
12:40:38|1.74542
12:40:39|1.74389
12:40:40|1.74439
12:40:41|1.74471
12:40:42|1.74471
12:40:43|1.74525
12:40:44|1.74525
12:40:45|1.74525
12:40:46|1.74525
12:40:47|1.74525
12:40:48|1.74498
12:40:49|1.74498
12:40:50|1.74498
12:40:52|1.74497
12:40:52|1.74497
12:40:53|1.74497
12:40:54|1.74497
12:40:56|1.74385
12:40:56|1.74473
12:40:57|1.74473
12:40:58|1.74473
12:40:59|1.74524
12:41:00|1.74524
12:41:02|1.74524
12:41:02|1.74556
12:41:04|1.7454
12:41:05|1.7454
12:41:06|1.7454
12:41:08|1.7454
12:41:09|1.7454
12:41:09|1.74537
12:41:11|1.74537
12:41:12|1.74537
12:41:13|1.74564
12:41:14|1.74564
12:41:15|1.74591
12:41:16|1.74591
12:41:17|1.74642
12:41:18|1.7474
12:41:18|1.74695
12:41:20|1.74639
12:41:21|1.74639
12:41:22|1.74639
12:41:24|1.74639
12:41:25|1.74639
12:41:25|1.74724
12:41:26|1.74724
12:41:27|1.74718
12:41:28|1.74718
12:41:29|1.74724
12:41:30|1.74724
12:41:32|1.74653
12:41:32|1.7461
12:41:33|1.746
12:41:35|1.746
12:41:35|1.746
12:41:37|1.746
12:41:38|1.746
12:41:39|1.746
12:41:40|1.746
12:41:40|1.746
12:41:41|1.746
12:41:43|1.74532
12:41:44|1.7447
12:41:45|1.7447
12:41:46|1.7447
12:41:47|1.7447
12:41:48|1.74425
12:41:49|1.74425
12:41:50|1.74425
12:41:51|1.74425
12:41:52|1.74446
12:41:53|1.74479
12:41:54|1.74479
12:41:55|1.74479
12:41:56|1.74479
12:41:57|1.74396
12:41:58|1.74419
12:41:59|1.74419
12:42:00|1.74395
12:42:01|1.74395
12:42:02|1.74395
12:42:03|1.74395
12:42:04|1.74395
12:42:05|1.74395
12:42:07|1.74383
12:42:07|1.74301
12:42:08|1.74301
12:42:10|1.74343
12:42:11|1.74343
12:42:13|1.74343
12:42:13|1.74312
12:42:14|1.74312
12:42:15|1.74312
12:42:17|1.74344
12:42:17|1.74344
12:42:19|1.74293
12:42:20|1.74219
12:42:20|1.74219
12:42:22|1.74426
12:42:23|1.74426
12:42:23|1.74426
12:42:24|1.74426
12:42:26|1.74426
12:42:26|1.74304
12:42:27|1.74374
12:42:28|1.74375
12:42:29|1.74375
12:42:30|1.74375
12:42:31|1.74375
12:42:32|1.74375
12:42:33|1.74375
12:42:34|1.74375
12:42:36|1.74375
12:42:37|1.74375
12:42:37|1.74259
12:42:38|1.74259
12:42:40|1.74278
12:42:41|1.74278
12:42:41|1.74278
12:42:42|1.7433
12:42:44|1.7433
12:42:45|1.7433
12:42:45|1.7432
12:42:46|1.7432
12:42:48|1.7432
12:42:48|1.7432
12:42:49|1.7432
12:42:50|1.74357
12:42:51|1.74357
12:42:53|1.74324
12:42:53|1.74324
12:42:54|1.74324
12:42:56|1.74324
12:42:57|1.74324
12:42:58|1.7429
12:42:58|1.7429
12:42:59|1.7429
12:43:00|1.7429
12:43:02|1.7429
12:43:02|1.74304
12:43:03|1.74343
12:43:04|1.74343
12:43:06|1.74396
12:43:08|1.74364
12:43:08|1.74363
12:43:09|1.74363
12:43:11|1.74327
12:43:12|1.7429
12:43:13|1.74245
12:43:14|1.74202
12:43:16|1.74137
12:43:16|1.74206
12:43:17|1.74206
12:43:19|1.74206
12:43:19|1.74206
12:43:21|1.74299
12:43:22|1.7424
12:43:22|1.7424
12:43:23|1.7424
12:43:25|1.743
12:43:26|1.74404
12:43:27|1.74404
12:43:28|1.74404
12:43:29|1.74404
12:43:30|1.74404
12:43:31|1.74404
12:43:32|1.74418
12:43:33|1.74418
12:43:34|1.74418
12:43:35|1.74404
12:43:36|1.74404
12:43:37|1.74404
12:43:38|1.74402
12:43:39|1.74402
12:43:40|1.74402
12:43:41|1.744
12:43:42|1.744
12:43:43|1.744
12:43:44|1.744
12:43:45|1.74378
12:43:46|1.74378
12:43:47|1.74397
12:43:48|1.74397
12:43:49|1.74324
12:43:50|1.74324
12:43:51|1.74314
12:43:52|1.74314
12:43:53|1.74314
12:43:54|1.74314
12:43:55|1.74314
12:43:56|1.74269
12:43:57|1.74269
12:43:58|1.7424
12:43:59|1.74195
12:44:00|1.74138
12:44:01|1.74138
12:44:03|1.74284
12:44:03|1.7424
12:44:04|1.7424
12:44:05|1.7424
12:44:06|1.74257
12:44:08|1.74257
12:44:10|1.74214
12:44:11|1.74219
12:44:12|1.74142
12:44:13|1.74168
12:44:14|1.74168
12:44:15|1.74236
12:44:16|1.74136
12:44:17|1.74136
12:44:19|1.74181
12:44:20|1.74181
12:44:21|1.74201
12:44:22|1.74201
12:44:22|1.74201
12:44:24|1.74112
12:44:25|1.74112
12:44:26|1.74112
12:44:26|1.74112
12:44:28|1.74084
12:44:29|1.74084
12:44:29|1.74002
12:44:31|1.74002
12:44:32|1.74002
12:44:33|1.74002
12:44:33|1.74002
12:44:34|1.74002
12:44:35|1.74002
12:44:37|1.74002
12:44:37|1.74002
12:44:39|1.74002
12:44:40|1.74078
12:44:42|1.74132
12:44:42|1.74132
12:44:43|1.74151
12:44:45|1.74151
12:44:46|1.74151
12:44:46|1.74151
12:44:47|1.74151
12:44:48|1.74105
12:44:49|1.74105
12:44:50|1.74105
12:44:52|1.74105
12:44:53|1.741
12:44:54|1.741
12:44:56|1.741
12:44:56|1.741
12:44:57|1.74015
12:44:59|1.74007
12:45:00|1.74007
12:45:01|1.74
12:45:01|1.74043
12:45:03|1.74043
12:45:03|1.74001
12:45:04|1.74
12:45:06|1.74005
12:45:07|1.74009
12:45:07|1.74009
12:45:10|1.74073
12:45:10|1.73988
12:45:11|1.73952
12:45:13|1.7393
12:45:13|1.73904
12:45:14|1.739
12:45:15|1.739
12:45:17|1.7387
12:45:18|1.73859
12:45:19|1.73894
12:45:19|1.73894
12:45:20|1.73895
12:45:21|1.73895
12:45:24|1.73895
12:45:25|1.73895
12:45:25|1.73801
12:45:27|1.73862
12:45:28|1.73862
12:45:28|1.73861
12:45:29|1.73861
12:45:30|1.73786
12:45:31|1.73726
12:45:32|1.73774
12:45:33|1.73743
12:45:34|1.73743
12:45:35|1.73628
12:45:36|1.73723
12:45:38|1.73705
12:45:39|1.73705
12:45:39|1.7355
12:45:40|1.7355
12:45:41|1.7355
12:45:42|1.7355
12:45:43|1.73533
12:45:45|1.73536
12:45:45|1.73483
12:45:46|1.73447
12:45:47|1.73408
12:45:48|1.73408
12:45:49|1.73365
12:45:50|1.73337
12:45:51|1.73337
12:45:52|1.73337
12:45:53|1.73337
12:45:55|1.73347
12:45:55|1.73347
12:45:56|1.73357
12:45:57|1.73357
12:45:59|1.73396
12:46:00|1.73396
12:46:01|1.73396
12:46:01|1.73338
12:46:02|1.73338
12:46:03|1.73327
12:46:05|1.73327
12:46:05|1.73318
12:46:06|1.73319
12:46:07|1.73319
12:46:08|1.73339
12:46:09|1.73339
12:46:10|1.733
12:46:12|1.7331
12:46:13|1.7311
12:46:14|1.73088
12:46:15|1.73
12:46:16|1.73157
12:46:17|1.73157
12:46:18|1.73069
12:46:19|1.73075
12:46:20|1.73007
12:46:21|1.7295
12:46:22|1.7297
12:46:23|1.7295
12:46:24|1.73057
12:46:25|1.72983
12:46:26|1.73088
12:46:27|1.73088
12:46:28|1.73204
12:46:29|1.73204
12:46:30|1.7307
12:46:31|1.73247
12:46:32|1.73247
12:46:33|1.73264
12:46:34|1.73347
12:46:35|1.73247
12:46:36|1.73282
12:46:37|1.73282
12:46:38|1.73248
12:46:39|1.73248
12:46:40|1.73283
12:46:41|1.73283
12:46:42|1.73342
12:46:43|1.73342
12:46:44|1.73264
12:46:45|1.73247
12:46:46|1.73247
12:46:47|1.73247
12:46:48|1.73068
12:46:49|1.73068
12:46:50|1.73349
12:46:51|1.73349
12:46:52|1.73349
12:46:53|1.73349
12:46:54|1.73067
12:46:55|1.73216
12:46:56|1.73218
12:46:57|1.73332
12:46:58|1.73332
12:46:59|1.73332
12:47:00|1.73332
12:47:01|1.73225
12:47:02|1.73298
12:47:03|1.73298
12:47:04|1.73298
12:47:05|1.73298
12:47:06|1.73298
12:47:07|1.73298
12:47:08|1.73192
12:47:09|1.73259
12:47:10|1.73186
12:47:11|1.7316
12:47:13|1.73069
12:47:14|1.73247
12:47:14|1.73247
12:47:16|1.73247
12:47:17|1.73247
12:47:19|1.73247
12:47:20|1.73247
12:47:21|1.73076
12:47:22|1.73076
12:47:23|1.73102
12:47:24|1.73102
12:47:25|1.731
12:47:26|1.732
12:47:27|1.732
12:47:27|1.73106
12:47:28|1.73106
12:47:30|1.73149
12:47:30|1.73121
12:47:32|1.73067
12:47:32|1.73139
12:47:34|1.73124
12:47:35|1.72967
12:47:36|1.72949
12:47:37|1.72949
12:47:38|1.7295
12:47:39|1.72886
12:47:39|1.72886
12:47:41|1.73042
12:47:42|1.73042
12:47:42|1.73042
12:47:43|1.73042
12:47:45|1.73042
12:47:46|1.73042
12:47:47|1.73042
12:47:48|1.72989
12:47:48|1.72614
12:47:50|1.72677
12:47:51|1.72497
12:47:52|1.72535
12:47:53|1.72536
12:47:54|1.72411
12:47:55|1.72411
12:47:56|1.72411
12:47:57|1.72411
12:47:58|1.72454
12:47:59|1.724
12:48:00|1.724
12:48:01|1.72428
12:48:02|1.72573
12:48:03|1.72573
12:48:04|1.72573
12:48:05|1.72571
12:48:06|1.72428
12:48:07|1.72467
12:48:08|1.72496
12:48:09|1.72496
12:48:10|1.72493
12:48:11|1.72497
12:48:12|1.72497
12:48:13|1.72497
12:48:15|1.72428
12:48:16|1.7245
12:48:17|1.72474
12:48:18|1.72573
12:48:19|1.72573
12:48:21|1.72471
12:48:21|1.72471
12:48:22|1.72471
12:48:24|1.72471
12:48:25|1.72471
12:48:26|1.72459
12:48:27|1.72459
12:48:28|1.7243
12:48:29|1.72469
12:48:30|1.72414
12:48:31|1.72414
12:48:32|1.72414
12:48:33|1.72325
12:48:34|1.72325
12:48:35|1.72325
12:48:36|1.72325
12:48:37|1.72503
12:48:38|1.72573
12:48:39|1.72573
12:48:40|1.72573
12:48:41|1.72573
12:48:42|1.72573
12:48:43|1.72573
12:48:44|1.72638
12:48:45|1.7231
12:48:46|1.7231
12:48:47|1.7231
12:48:48|1.72694
12:48:49|1.72733
12:48:51|1.72775
12:48:51|1.72874
12:48:52|1.72874
12:48:54|1.72874
12:48:54|1.72874
12:48:55|1.72942
12:48:57|1.72959
12:48:57|1.72959
12:48:59|1.72874
12:48:59|1.72874
12:49:00|1.72871
12:49:01|1.72856
12:49:02|1.72856
12:49:03|1.72794
12:49:04|1.72794
12:49:05|1.72794
12:49:06|1.72793
12:49:07|1.72857
12:49:09|1.72857
12:49:09|1.72857
12:49:11|1.72742
12:49:11|1.7289
12:49:13|1.72913
12:49:15|1.72923
12:49:16|1.72875
12:49:17|1.72915
12:49:18|1.72913
12:49:19|1.72913
12:49:20|1.72896
12:49:21|1.72982
12:49:22|1.72999
12:49:24|1.72999
12:49:25|1.72959
12:49:25|1.72958
12:49:27|1.72958
12:49:27|1.72958
12:49:29|1.72952
12:49:29|1.72952
12:49:30|1.72952
12:49:32|1.72952
12:49:33|1.72952
12:49:33|1.72985
12:49:34|1.72923
12:49:35|1.72923
12:49:36|1.72923
12:49:37|1.72959
12:49:39|1.72959
12:49:39|1.7297
12:49:40|1.72959
12:49:41|1.72959
12:49:42|1.73
12:49:44|1.73
12:49:44|1.73
12:49:45|1.73
12:49:47|1.72945
12:49:47|1.72886
12:49:49|1.72886
12:49:50|1.72958
12:49:51|1.72958
12:49:51|1.72913
12:49:55|1.72913
12:49:56|1.72887
12:49:57|1.72903
12:49:58|1.72874
12:49:59|1.72605
12:50:01|1.72605
12:50:01|1.72605
12:50:02|1.72605
12:50:03|1.72605
12:50:04|1.7264
12:50:05|1.72639
12:50:06|1.72639
12:50:07|1.72625
12:50:08|1.72625
12:50:09|1.72625
12:50:10|1.72577
12:50:11|1.72577
12:50:13|1.72577
12:50:14|1.72593
12:50:15|1.72593
12:50:16|1.72521
12:50:17|1.72578
12:50:18|1.72578
12:50:19|1.72578
12:50:20|1.72469
12:50:21|1.72549
12:50:22|1.72548
12:50:23|1.72517
12:50:24|1.72517
12:50:25|1.72516
12:50:26|1.72516
12:50:27|1.72473
12:50:28|1.72473
12:50:29|1.72476
12:50:31|1.72453
12:50:31|1.72454
12:50:32|1.72454
12:50:33|1.72454
12:50:34|1.725
12:50:36|1.725
12:50:36|1.725
12:50:37|1.72454
12:50:38|1.72454
12:50:39|1.72444
12:50:40|1.72472
12:50:41|1.72472
12:50:43|1.72472
12:50:43|1.72444
12:50:44|1.72476
12:50:46|1.72472
12:50:46|1.72445
12:50:47|1.72444
12:50:48|1.72444
12:50:49|1.72459
12:50:50|1.72458
12:50:51|1.72444
12:50:52|1.72446
12:50:53|1.72474
12:50:54|1.72445
12:50:55|1.72457
12:50:56|1.72458
12:50:57|1.72458
12:50:59|1.72458
12:50:59|1.72444
12:51:01|1.72426
12:51:02|1.72426
12:51:03|1.7243
12:51:03|1.7243
12:51:04|1.72405
12:51:05|1.72367
12:51:07|1.72444
12:51:08|1.72359
12:51:08|1.72359
12:51:09|1.72304
12:51:10|1.72304
12:51:11|1.72304
12:51:13|1.72304
12:51:14|1.72368
12:51:16|1.72425
12:51:17|1.72499
12:51:18|1.72499
12:51:19|1.72499
12:51:20|1.725
12:51:21|1.72367
12:51:22|1.72367
12:51:23|1.72409
12:51:24|1.72409
12:51:25|1.72483
12:51:26|1.72493
12:51:27|1.72493
12:51:28|1.72411
12:51:29|1.725
12:51:30|1.72493
12:51:31|1.72493
12:51:32|1.72482
12:51:33|1.72465
12:51:34|1.72465
12:51:36|1.72465
12:51:36|1.72465
12:51:37|1.72465
12:51:38|1.72465
12:51:40|1.72465
12:51:40|1.72465
12:51:41|1.72465
12:51:42|1.72465
12:51:43|1.72472
12:51:44|1.7247
12:51:46|1.7247
12:51:46|1.72418
12:51:47|1.72464
12:51:49|1.72464
12:51:50|1.72432
12:51:50|1.72432
12:51:52|1.72432
12:51:53|1.72369
12:51:54|1.72279
12:51:55|1.72329
12:51:56|1.72329
12:51:56|1.72295
12:51:58|1.72279
12:51:58|1.72261
12:52:00|1.72296
12:52:01|1.72221
12:52:01|1.7225
12:52:02|1.7225
12:52:04|1.7225
12:52:04|1.7225
12:52:06|1.7225
12:52:08|1.7225
12:52:08|1.7225
12:52:09|1.72172
12:52:10|1.72162
12:52:11|1.72226
12:52:12|1.72226
12:52:14|1.72226
12:52:14|1.72161
12:52:16|1.72226
12:52:17|1.72227
12:52:18|1.72227
12:52:19|1.71781
12:52:20|1.71827
12:52:21|1.71746
12:52:22|1.71603
12:52:23|1.717
12:52:24|1.71691
12:52:26|1.71512
12:52:27|1.71511
12:52:27|1.7162
12:52:29|1.71547
12:52:30|1.71511
12:52:31|1.71507
12:52:33|1.71581
12:52:33|1.71703
12:52:34|1.71631
12:52:35|1.71664
12:52:36|1.71664
12:52:39|1.7175
12:52:39|1.7175
12:52:40|1.71703
12:52:42|1.71803
12:52:42|1.7177
12:52:43|1.71767
12:52:44|1.71767
12:52:45|1.71799
12:52:47|1.71168
12:52:48|1.71423
12:52:48|1.71306
12:52:49|1.71306
12:52:50|1.71258
12:52:51|1.71258
12:52:52|1.71387
12:52:53|1.71338
12:52:55|1.71357
12:52:56|1.71358
12:52:56|1.71404
12:52:58|1.71328
12:52:59|1.71396
12:53:00|1.71292
12:53:01|1.71369
12:53:02|1.71369
12:53:03|1.71404
12:53:04|1.71465
12:53:04|1.71465
12:53:05|1.71389
12:53:06|1.71377
12:53:07|1.71459
12:53:09|1.71432
12:53:10|1.71408
12:53:10|1.7143
12:53:11|1.7143
12:53:13|1.71492
12:53:14|1.71492
12:53:15|1.71451
12:53:16|1.71451
12:53:17|1.7172
12:53:18|1.71678
12:53:19|1.71643
12:53:20|1.71643
12:53:22|1.7159
12:53:23|1.71653
12:53:24|1.71623
12:53:24|1.71623
12:53:26|1.71623
12:53:27|1.71666
12:53:28|1.71666
12:53:29|1.71548
12:53:30|1.71643
12:53:31|1.71679
12:53:32|1.71679
12:53:33|1.71679
12:53:34|1.71679
12:53:35|1.71673
12:53:36|1.71638
12:53:37|1.71628
12:53:38|1.71396
12:53:39|1.71488
12:53:40|1.71509
12:53:41|1.71509
12:53:43|1.71626
12:53:43|1.71559
12:53:44|1.71559
12:53:46|1.71559
12:53:46|1.71427
12:53:47|1.71497
12:53:48|1.71497
12:53:49|1.71497
12:53:50|1.71497
12:53:51|1.71497
12:53:52|1.71497
12:53:53|1.71497
12:53:54|1.71531
12:53:55|1.71497
12:53:56|1.71497
12:53:57|1.71497
12:53:58|1.71482
12:53:59|1.71412
12:54:00|1.71431
12:54:02|1.71412
12:54:02|1.71478
12:54:03|1.71479
12:54:05|1.71479
12:54:05|1.71457
12:54:06|1.71456
12:54:07|1.71456
12:54:08|1.71456
12:54:09|1.7143
12:54:11|1.7143
12:54:11|1.7143
12:54:12|1.71412
12:54:13|1.71412
12:54:14|1.71066
12:54:15|1.71122
12:54:16|1.71187
12:54:17|1.7122
12:54:18|1.71001
12:54:19|1.71001
12:54:21|1.71087
12:54:21|1.7112
12:54:22|1.71001
12:54:24|1.71001
12:54:25|1.71034
12:54:26|1.71034
12:54:26|1.71
12:54:28|1.71
12:54:29|1.71033
12:54:29|1.71001
12:54:30|1.71068
12:54:31|1.71082
12:54:33|1.71051
12:54:33|1.71051
12:54:34|1.71051
12:54:36|1.71051
12:54:36|1.71012
12:54:38|1.71012
12:54:38|1.71051
12:54:39|1.71001
12:54:41|1.71085
12:54:42|1.71001
12:54:44|1.71133
12:54:44|1.71229
12:54:46|1.71037
12:54:47|1.71118
12:54:47|1.71
12:54:48|1.71072
12:54:49|1.71006
12:54:50|1.71006
12:54:52|1.71006
12:54:52|1.71006
12:54:53|1.71111
12:54:54|1.71184
12:54:56|1.71118
12:54:57|1.71118
12:54:57|1.71157
12:54:58|1.71121
12:55:00|1.71112
12:55:01|1.71056
12:55:01|1.71056
12:55:02|1.71073
12:55:03|1.71074
12:55:05|1.71186
12:55:06|1.71215
12:55:07|1.71142
12:55:07|1.71142
12:55:08|1.71216
12:55:09|1.71216
12:55:11|1.71077
12:55:11|1.71077
12:55:13|1.71077
12:55:14|1.71142
12:55:15|1.71142
12:55:16|1.71215
12:55:16|1.71215
12:55:18|1.71142
12:55:19|1.71157
12:55:21|1.71084
12:55:21|1.71174
12:55:22|1.71199
12:55:24|1.71254
12:55:24|1.71175
12:55:25|1.71175
12:55:27|1.71353
12:55:27|1.71353
12:55:29|1.71353
12:55:30|1.7129
12:55:31|1.7134
12:55:32|1.71404
12:55:33|1.71404
12:55:34|1.71408
12:55:34|1.71425
12:55:36|1.71353
12:55:37|1.7144
12:55:38|1.7144
12:55:39|1.714
12:55:40|1.71344
12:55:41|1.7134
12:55:42|1.71183
12:55:43|1.71257
12:55:44|1.71185
12:55:45|1.712
12:55:47|1.71101
12:55:48|1.7118
12:55:49|1.71186
12:55:49|1.71199
12:55:51|1.71199
12:55:52|1.71199
12:55:53|1.71199
12:55:54|1.71154
12:55:55|1.71127
12:55:56|1.71136
12:55:57|1.71136
12:55:58|1.71077
12:55:59|1.71133
12:56:00|1.71101
12:56:01|1.71072
12:56:02|1.71085
12:56:03|1.71085
12:56:04|1.71168
12:56:05|1.71154
12:56:06|1.71056
12:56:07|1.7105
12:56:08|1.71105
12:56:09|1.7105
12:56:10|1.7105
12:56:11|1.7105
12:56:12|1.7105
12:56:13|1.71085
12:56:14|1.71057
12:56:15|1.71119
12:56:16|1.71136
12:56:17|1.7105
12:56:18|1.7105
12:56:19|1.7105
12:56:23|1.71085
12:56:24|1.71118
12:56:25|1.71135
12:56:26|1.7105
12:56:27|1.71085
12:56:28|1.71051
12:56:29|1.71119
12:56:30|1.71001
12:56:32|1.71245
12:56:33|1.7106
12:56:34|1.7106
12:56:35|1.71091
12:56:36|1.71186
12:56:37|1.71204
12:56:37|1.71204
12:56:39|1.71204
12:56:40|1.71221
12:56:41|1.7117
12:56:42|1.71141
12:56:44|1.71127
12:56:44|1.71127
12:56:45|1.71127
12:56:47|1.71127
12:56:47|1.71127
12:56:49|1.71167
12:56:49|1.71219
12:56:51|1.71219
12:56:51|1.71219
12:56:53|1.71187
12:56:53|1.71203
12:56:54|1.71203
12:56:55|1.71205
12:56:57|1.71205
12:56:58|1.71137
12:56:59|1.71127
12:57:00|1.71141
12:57:01|1.71141
12:57:02|1.71118
12:57:02|1.71036
12:57:04|1.71143
12:57:05|1.71143
12:57:06|1.71143
12:57:07|1.71192
12:57:07|1.7104
12:57:08|1.71119
12:57:10|1.71118
12:57:10|1.71118
12:57:12|1.71136
12:57:13|1.71136
12:57:14|1.71124
12:57:15|1.71124
12:57:17|1.71
12:57:17|1.71
12:57:18|1.71026
12:57:19|1.71025
12:57:21|1.71112
12:57:23|1.71002
12:57:24|1.71043
12:57:25|1.71043
12:57:26|1.71049
12:57:27|1.71037
12:57:28|1.71037
12:57:29|1.71044
12:57:30|1.71019
12:57:31|1.70956
12:57:32|1.70956
12:57:33|1.70924
12:57:34|1.7094
12:57:35|1.70905
12:57:36|1.708
12:57:37|1.70801
12:57:38|1.70747
12:57:39|1.70715
12:57:40|1.70652
12:57:41|1.70706
12:57:42|1.70272
12:57:44|1.70202
12:57:44|1.70233
12:57:46|1.70261
12:57:46|1.70168
12:57:47|1.701
12:57:48|1.70149
12:57:50|1.70286
12:57:50|1.70266
12:57:51|1.70252
12:57:52|1.70218
12:57:53|1.70159
12:57:54|1.70159
12:57:55|1.70084
12:57:57|1.7
12:57:57|1.7
12:57:59|1.70042
12:57:59|1.70099
12:58:01|1.70195
12:58:02|1.70195
12:58:02|1.70116
12:58:03|1.70083
12:58:04|1.70116
12:58:05|1.70076
12:58:06|1.70075
12:58:08|1.70195
12:58:09|1.70235
12:58:10|1.70235
12:58:10|1.70082
12:58:12|1.70218
12:58:12|1.70218
12:58:13|1.70218
12:58:15|1.70282
12:58:15|1.70302
12:58:17|1.7024
12:58:17|1.70348
12:58:18|1.70363
12:58:19|1.70269
12:58:20|1.70269
12:58:21|1.70253
12:58:23|1.70253
12:58:24|1.70218
12:58:26|1.70158
12:58:27|1.70202
12:58:28|1.70264
12:58:29|1.70299
12:58:30|1.7026
12:58:31|1.70267
12:58:32|1.70267
12:58:33|1.7026
12:58:34|1.70352
12:58:35|1.70381
12:58:36|1.70381
12:58:37|1.70381
12:58:39|1.70271
12:58:40|1.70402
12:58:41|1.70286
12:58:41|1.70349
12:58:42|1.70349
12:58:44|1.70349
12:58:44|1.70379
12:58:46|1.70287
12:58:46|1.70303
12:58:47|1.70463
12:58:49|1.70379
12:58:49|1.70423
12:58:51|1.70608
12:58:52|1.70694
12:58:53|1.70628
12:58:54|1.70798
12:58:54|1.70734
12:58:56|1.70756
12:58:57|1.70829
12:58:58|1.70812
12:58:59|1.70796
12:59:00|1.70813
12:59:02|1.7077
12:59:02|1.70831
12:59:03|1.70878
12:59:05|1.70865
12:59:05|1.70813
12:59:06|1.70813
12:59:08|1.7095
12:59:08|1.70878
12:59:10|1.70898
12:59:11|1.70834
12:59:12|1.70908
12:59:13|1.70881
12:59:14|1.71
12:59:15|1.71
12:59:16|1.71
12:59:17|1.70984
12:59:18|1.70984
12:59:19|1.70932
12:59:20|1.70888
12:59:21|1.7088
12:59:21|1.7088
12:59:24|1.70522
12:59:25|1.70549
12:59:27|1.70492
12:59:28|1.70421
12:59:28|1.70522
12:59:30|1.70474
12:59:31|1.70491
12:59:31|1.705
12:59:33|1.70504
12:59:33|1.70522
12:59:35|1.70539
12:59:35|1.70539
12:59:37|1.70539
12:59:37|1.70539
12:59:38|1.70503
12:59:39|1.70654
12:59:41|1.70654
12:59:42|1.7066
12:59:43|1.7066
12:59:44|1.7064
12:59:45|1.70624
12:59:46|1.70501
12:59:47|1.70501
12:59:48|1.70623
12:59:49|1.70623
12:59:50|1.70623
12:59:51|1.70555
12:59:52|1.705
12:59:53|1.705
12:59:54|1.705
12:59:55|1.70558
12:59:56|1.70625
12:59:57|1.705
12:59:58|1.70538
12:59:59|1.70538
13:00:01|1.70558
13:00:01|1.70608
13:00:02|1.70609
13:00:04|1.70625
13:00:05|1.70501
13:00:05|1.70695
13:00:07|1.70695
13:00:08|1.70797
13:00:08|1.7085
13:00:10|1.70657
13:00:10|1.70746
13:00:12|1.7077
13:00:13|1.70746
13:00:14|1.70658
13:00:15|1.70925
13:00:15|1.70925
13:00:17|1.70925
13:00:17|1.70925
13:00:19|1.70887
13:00:19|1.71001
13:00:21|1.71001
13:00:22|1.71001
13:00:22|1.71001
13:00:24|1.70916
13:00:26|1.70848
13:00:27|1.70848
13:00:27|1.70933
13:00:29|1.70984
13:00:30|1.70973
13:00:31|1.7092
13:00:32|1.7092
13:00:33|1.70982
13:00:34|1.70982
13:00:35|1.70926
13:00:36|1.70926
13:00:38|1.71032
13:00:39|1.71125
13:00:40|1.71141
13:00:40|1.71141
13:00:42|1.71143
13:00:42|1.71164
13:00:44|1.7112
13:00:45|1.71022
13:00:46|1.7114
13:00:47|1.71015
13:00:48|1.71103
13:00:49|1.7112
13:00:50|1.711
13:00:51|1.711
13:00:52|1.711
13:00:53|1.70963
13:00:53|1.7093
13:00:55|1.71016
13:00:56|1.70902
13:00:57|1.7095
13:00:58|1.7095
13:00:59|1.70822
13:01:00|1.70847
13:01:01|1.70949
13:01:02|1.70847
13:01:03|1.70776
13:01:04|1.70708
13:01:05|1.70644
13:01:06|1.70644
13:01:07|1.70672
13:01:08|1.70672
13:01:09|1.70674
13:01:10|1.70561
13:01:11|1.70657
13:01:12|1.70657
13:01:13|1.70573
13:01:14|1.70612
13:01:15|1.70562
13:01:16|1.7069
13:01:17|1.7069
13:01:18|1.70102
13:01:19|1.70085
13:01:20|1.70048
13:01:21|1.70087
13:01:22|1.70001
13:01:23|1.70057
13:01:24|1.70068
13:01:25|1.70119
13:01:26|1.70134
13:01:27|1.70082
13:01:28|1.70081
13:01:30|1.70081
13:01:31|1.7
13:01:31|1.69582
13:01:32|1.69624
13:01:34|1.69511
13:01:34|1.69441
13:01:36|1.69534
13:01:37|1.69498
13:01:38|1.69547
13:01:38|1.69534
13:01:40|1.69453
13:01:40|1.69505
13:01:42|1.69547
13:01:42|1.69672
13:01:43|1.69673
13:01:45|1.69641
13:01:45|1.69641
13:01:46|1.69625
13:01:47|1.69739
13:01:48|1.69706
13:01:50|1.69706
13:01:51|1.69675
13:01:52|1.69674
13:01:52|1.69674
13:01:53|1.69658
13:01:55|1.69674
13:01:55|1.69668
13:01:56|1.69668
13:01:57|1.6962
13:01:58|1.69663
13:01:59|1.69771
13:02:01|1.69759
13:02:01|1.69688
13:02:03|1.69657
13:02:04|1.69725
13:02:05|1.69672
13:02:06|1.6956
13:02:07|1.6956
13:02:08|1.69759
13:02:09|1.69741
13:02:10|1.69741
13:02:11|1.69774
13:02:12|1.69871
13:02:13|1.69794
13:02:14|1.69845
13:02:15|1.69845
13:02:16|1.69879
13:02:17|1.69879
13:02:18|1.6991
13:02:19|1.6991
13:02:20|1.6991
13:02:21|1.69912
13:02:22|1.7
13:02:23|1.70038
13:02:24|1.70038
13:02:25|1.69997
13:02:27|1.69964
13:02:27|1.69991
13:02:29|1.69947
13:02:30|1.69939
13:02:32|1.69842
13:02:33|1.69842
13:02:33|1.69842
13:02:35|1.69863
13:02:35|1.69863
13:02:37|1.69863
13:02:38|1.69863
13:02:39|1.69863
13:02:41|1.69919
13:02:42|1.69893
13:02:42|1.6993
13:02:44|1.69912
13:02:44|1.69912
13:02:46|1.69912
13:02:46|1.69932
13:02:48|1.69932
13:02:49|1.69932
13:02:50|1.69912
13:02:50|1.69912
13:02:52|1.69912
13:02:53|1.69912
13:02:54|1.69949
13:02:54|1.69878
13:02:56|1.69999
13:02:57|1.69912
13:02:58|1.69878
13:02:59|1.69965
13:03:00|1.69954
13:03:01|1.69954
13:03:02|1.69954
13:03:02|1.69954
13:03:03|1.69954
13:03:05|1.69952
13:03:06|1.69953
13:03:06|1.69953
13:03:08|1.69912
13:03:09|1.69924
13:03:09|1.69924
13:03:10|1.69924
13:03:11|1.69929
13:03:13|1.69929
13:03:13|1.69999
13:03:15|1.7
13:03:16|1.701
13:03:16|1.70161
13:03:17|1.70161
13:03:18|1.70191
13:03:20|1.70453
13:03:21|1.70332
13:03:22|1.70371
13:03:23|1.70422
13:03:25|1.70422
13:03:25|1.70422
13:03:27|1.70422
13:03:28|1.70422
13:03:30|1.70422
13:03:31|1.70316
13:03:32|1.70389
13:03:33|1.7032
13:03:34|1.7032
13:03:35|1.70339
13:03:37|1.70563
13:03:37|1.70563
13:03:38|1.7044
13:03:40|1.7044
13:03:41|1.70496
13:03:42|1.70422
13:03:43|1.70422
13:03:44|1.70638
13:03:45|1.70531
13:03:46|1.70674
13:03:48|1.70443
13:03:49|1.70296
13:03:49|1.70304
13:03:51|1.70304
13:03:52|1.702
13:03:53|1.702
13:03:53|1.702
13:03:55|1.7012
13:03:55|1.7012
13:03:57|1.7012
13:03:58|1.70043
13:03:59|1.70043
13:04:00|1.69931
13:04:01|1.69926
13:04:01|1.69811
13:04:03|1.69913
13:04:04|1.69913
13:04:05|1.69865
13:04:06|1.69947
13:04:06|1.70026
13:04:07|1.70026
13:04:09|1.70061
13:04:10|1.70061
13:04:10|1.70049
13:04:12|1.70049
13:04:13|1.70049
13:04:14|1.7012
13:04:15|1.70133
13:04:16|1.7012
13:04:17|1.7011
13:04:18|1.70188
13:04:19|1.70188
13:04:20|1.70119
13:04:20|1.70119
13:04:22|1.70067
13:04:23|1.70067
13:04:23|1.70184
13:04:25|1.70184
13:04:25|1.70178
13:04:27|1.70184
13:04:28|1.70181
13:04:30|1.70181
13:04:30|1.70034
13:04:31|1.7
13:04:33|1.69962
13:04:34|1.69954
13:04:34|1.70008
13:04:35|1.69922
13:04:37|1.70066
13:04:38|1.69964
13:04:38|1.69964
13:04:40|1.70206
13:04:40|1.70211
13:04:41|1.70291
13:04:42|1.70207
13:04:43|1.70207
13:04:44|1.69992
13:04:46|1.70048
13:04:46|1.6995
13:04:47|1.70089
13:04:49|1.70033
13:04:49|1.7007
13:04:51|1.70134
13:04:52|1.7012
13:04:53|1.6995
13:04:54|1.69968
13:04:54|1.69951
13:04:56|1.6996
13:04:57|1.6996
13:04:58|1.69825
13:04:59|1.69862
13:05:00|1.69862
13:05:00|1.69862
13:05:02|1.69944
13:05:03|1.69944
13:05:04|1.69944
13:05:06|1.69945
13:05:06|1.69945
13:05:08|1.69986
13:05:08|1.70048
13:05:10|1.70048
13:05:10|1.70048
13:05:11|1.70048
13:05:13|1.70048
13:05:13|1.69913
13:05:15|1.69743
13:05:16|1.69747
13:05:17|1.69747
13:05:18|1.69739
13:05:19|1.69739
13:05:20|1.69662
13:05:21|1.69871
13:05:22|1.69871
13:05:23|1.69871
13:05:24|1.69791
13:05:25|1.699
13:05:26|1.6986
13:05:27|1.6986
13:05:28|1.69901
13:05:30|1.69885
13:05:30|1.69885
13:05:31|1.69885
13:05:33|1.69911
13:05:33|1.69911
13:05:35|1.69935
13:05:36|1.69935
13:05:37|1.69935
13:05:38|1.69958
13:05:39|1.69957
13:05:40|1.6991
13:05:41|1.69761
13:05:42|1.69761
13:05:43|1.69761
13:05:44|1.69761
13:05:46|1.69835
13:05:46|1.69779
13:05:47|1.69779
13:05:48|1.69765
13:05:49|1.69762
13:05:50|1.69762
13:05:52|1.69799
13:05:53|1.69819
13:05:54|1.69819
13:05:55|1.69819
13:05:56|1.69819
13:05:57|1.69819
13:05:58|1.69819
13:05:58|1.69819
13:06:00|1.69819
13:06:00|1.69819
13:06:02|1.69819
13:06:03|1.69819
13:06:04|1.69819
13:06:05|1.69783
13:06:05|1.69782
13:06:06|1.69819
13:06:08|1.69819
13:06:08|1.69819
13:06:10|1.69819
13:06:11|1.69819
13:06:12|1.699
13:06:13|1.699
13:06:14|1.699
13:06:15|1.7002
13:06:16|1.7
13:06:17|1.7
13:06:18|1.7
13:06:19|1.6999
13:06:20|1.699
13:06:21|1.699
13:06:22|1.69918
13:06:23|1.70087
13:06:24|1.70055
13:06:25|1.70138
13:06:26|1.70218
13:06:27|1.70218
13:06:28|1.70003
13:06:29|1.70003
13:06:30|1.70005
13:06:31|1.70053
13:06:32|1.70053
13:06:33|1.7007
13:06:34|1.70166
13:06:35|1.70166
13:06:37|1.70102
13:06:37|1.7007
13:06:39|1.7007
13:06:39|1.70101
13:06:41|1.70111
13:06:42|1.70125
13:06:43|1.70125
13:06:44|1.70128
13:06:44|1.7015
13:06:45|1.70127
13:06:48|1.70019
13:06:48|1.70019
13:06:50|1.70071
13:06:50|1.70071
13:06:51|1.70124
13:06:53|1.70171
13:06:54|1.70326
13:06:55|1.70342
13:06:56|1.70253
13:06:57|1.70253
13:06:58|1.70344
13:06:59|1.70284
13:07:00|1.70284
13:07:02|1.70326
13:07:02|1.70399
13:07:04|1.70399
13:07:05|1.70399
13:07:05|1.70406
13:07:07|1.70403
13:07:07|1.70441
13:07:08|1.70441
13:07:09|1.70476
13:07:10|1.70437
13:07:11|1.70452
13:07:12|1.70307
13:07:13|1.70238
13:07:14|1.70287
13:07:16|1.70258
13:07:16|1.70305
13:07:18|1.70375
13:07:19|1.70402
13:07:20|1.70454
13:07:21|1.70437
13:07:22|1.70437
13:07:23|1.70442
13:07:24|1.70407
13:07:25|1.70407
13:07:26|1.70407
13:07:27|1.70389
13:07:28|1.70387
13:07:29|1.70387
13:07:30|1.70387
13:07:32|1.7034
13:07:32|1.70382
13:07:35|1.70262
13:07:35|1.704
13:07:37|1.70238
13:07:38|1.70329
13:07:38|1.70356
13:07:39|1.70303
13:07:41|1.70369
13:07:42|1.70356
13:07:43|1.70203
13:07:44|1.70294
13:07:45|1.70278
13:07:46|1.70237
13:07:46|1.70237
13:07:48|1.70237
13:07:49|1.70223
13:07:49|1.70171
13:07:50|1.70177
13:07:52|1.70134
13:07:53|1.70134
13:07:54|1.7019
13:07:55|1.7019
13:07:56|1.70141
13:07:57|1.70189
13:07:59|1.70188
13:07:59|1.70155
13:08:01|1.70188
13:08:02|1.70087
13:08:02|1.70087
13:08:04|1.70105
13:08:04|1.70105
13:08:06|1.70105
13:08:07|1.70105
13:08:07|1.70065
13:08:09|1.70069
13:08:09|1.70069
13:08:11|1.70015
13:08:12|1.7
13:08:12|1.70069
13:08:14|1.70069
13:08:15|1.70038
13:08:16|1.70125
13:08:16|1.70135
13:08:18|1.70133
13:08:18|1.7009
13:08:20|1.7009
13:08:21|1.70072
13:08:22|1.70078
13:08:22|1.70078
13:08:23|1.70133
13:08:24|1.70133
13:08:26|1.70133
13:08:27|1.70133
13:08:28|1.70133
13:08:28|1.70203
13:08:31|1.70278
13:08:31|1.70278
13:08:33|1.70278
13:08:35|1.70408
13:08:36|1.70444
13:08:36|1.70444
13:08:39|1.70444
13:08:40|1.70459
13:08:40|1.70459
13:08:41|1.70409
13:08:43|1.70409
13:08:43|1.70594
13:08:44|1.70594
13:08:45|1.70331
13:08:46|1.70399
13:08:48|1.70399
13:08:49|1.70371
13:08:50|1.70371
13:08:51|1.70337
13:08:52|1.70376
13:08:52|1.70376
13:08:54|1.70376
13:08:54|1.70376
13:08:55|1.70375
13:08:57|1.70405
13:08:57|1.7047
13:08:58|1.70391
13:08:59|1.70391
13:09:00|1.70338
13:09:01|1.70372
13:09:02|1.70334
13:09:04|1.70381
13:09:05|1.70381
13:09:05|1.70368
13:09:07|1.70368
13:09:07|1.70368
13:09:09|1.70368
13:09:10|1.70368
13:09:11|1.70368
13:09:12|1.70368
13:09:13|1.70368
13:09:14|1.70368
13:09:15|1.70263
13:09:16|1.70263
13:09:17|1.70263
13:09:17|1.70263
13:09:19|1.70327
13:09:20|1.70327
13:09:20|1.7036
13:09:22|1.7036
13:09:22|1.7036
13:09:24|1.70358
13:09:24|1.70394
13:09:26|1.70525
13:09:26|1.70525
13:09:28|1.70525
13:09:29|1.70525
13:09:30|1.7037
13:09:31|1.7037
13:09:32|1.70491
13:09:33|1.70491
13:09:35|1.70525
13:09:35|1.706
13:09:37|1.70672
13:09:38|1.70562
13:09:39|1.70562
13:09:40|1.70562
13:09:41|1.70526
13:09:42|1.70576
13:09:43|1.70639
13:09:44|1.70635
13:09:45|1.70631
13:09:47|1.70631
13:09:48|1.70636
13:09:48|1.70636
13:09:50|1.70635
13:09:50|1.70673
13:09:51|1.70673
13:09:52|1.70565
13:09:53|1.70623
13:09:54|1.70495
13:09:56|1.70508
13:09:56|1.70547
13:09:58|1.70543
13:09:58|1.70543
13:09:59|1.70544
13:10:01|1.70459
13:10:01|1.70457
13:10:02|1.70457
13:10:03|1.70494
13:10:05|1.70557
13:10:05|1.70553
13:10:06|1.7056
13:10:07|1.7056
13:10:09|1.7056
13:10:09|1.7056
13:10:10|1.70545
13:10:12|1.70491
13:10:12|1.70491
13:10:13|1.70566
13:10:14|1.70566
13:10:15|1.70555
13:10:17|1.70555
13:10:18|1.70635
13:10:19|1.70635
13:10:20|1.70635
13:10:21|1.70593
13:10:21|1.70593
13:10:23|1.70593
13:10:23|1.70593
13:10:25|1.70593
13:10:25|1.70593
13:10:28|1.706
13:10:28|1.706
13:10:29|1.706
13:10:30|1.70632
13:10:31|1.70632
13:10:32|1.70657
13:10:34|1.70657
13:10:35|1.70657
13:10:36|1.70674
13:10:37|1.70689
13:10:38|1.70666
13:10:39|1.70666
13:10:40|1.70657
13:10:41|1.70657
13:10:42|1.70657
13:10:44|1.70541
13:10:45|1.70541
13:10:45|1.70596
13:10:46|1.70598
13:10:47|1.70564
13:10:48|1.70598
13:10:50|1.70585
13:10:51|1.70585
13:10:52|1.70618
13:10:53|1.70635
13:10:54|1.70635
13:10:55|1.70635
13:10:56|1.70635
13:10:57|1.70617
13:10:59|1.70566
13:10:59|1.70611
13:11:00|1.70611
13:11:01|1.70652
13:11:02|1.70652
13:11:03|1.70652
13:11:04|1.70652
13:11:05|1.70628
13:11:07|1.70628
13:11:07|1.706
13:11:09|1.70626
13:11:10|1.70626
13:11:11|1.70657
13:11:13|1.70644
13:11:13|1.70716
13:11:14|1.707
13:11:15|1.707
13:11:17|1.70743
13:11:18|1.70787
13:11:18|1.70788
13:11:20|1.70751
13:11:20|1.70751
13:11:21|1.70819
13:11:23|1.70836
13:11:23|1.70836
13:11:24|1.70773
13:11:26|1.70772
13:11:26|1.70772
13:11:27|1.70772
13:11:29|1.70847
13:11:29|1.70831
13:11:30|1.70831
13:11:31|1.70806
13:11:32|1.70852
13:11:33|1.70791
13:11:36|1.70864
13:11:38|1.70938
13:11:38|1.70938
13:11:39|1.71
13:11:41|1.70954
13:11:42|1.71107
13:11:42|1.71107
13:11:43|1.70969
13:11:45|1.70969
13:11:47|1.71088
13:11:47|1.71052
13:11:48|1.71038
13:11:49|1.712
13:11:51|1.712
13:11:52|1.712
13:11:52|1.712
13:11:54|1.712
13:11:54|1.712
13:11:55|1.71088
13:11:56|1.71112
13:11:57|1.71121
13:11:58|1.71121
13:11:59|1.71121
13:12:00|1.71055
13:12:02|1.71104
13:12:03|1.71125
13:12:03|1.71108
13:12:04|1.71108
13:12:05|1.71108
13:12:06|1.7109
13:12:08|1.71037
13:12:09|1.71037
13:12:09|1.71175
13:12:10|1.71175
13:12:11|1.71175
13:12:12|1.71175
13:12:13|1.71101
13:12:15|1.712
13:12:15|1.71135
13:12:16|1.71135
13:12:18|1.71135
13:12:19|1.71135
13:12:19|1.71088
13:12:21|1.71088
13:12:21|1.71073
13:12:22|1.71073
13:12:23|1.71141
13:12:25|1.7109
13:12:25|1.71
13:12:26|1.71063
13:12:27|1.71104
13:12:28|1.71073
13:12:29|1.71073
13:12:30|1.71103
13:12:32|1.71103
13:12:32|1.71069
13:12:34|1.71
13:12:34|1.71
13:12:37|1.711
13:12:39|1.71087
13:12:40|1.71193
13:12:40|1.71155
13:12:41|1.71142
13:12:42|1.71142
13:12:44|1.71182
13:12:44|1.71182
13:12:45|1.71156
13:12:47|1.71192
13:12:47|1.71192
13:12:48|1.71053
13:12:49|1.71101
13:12:51|1.71064
13:12:52|1.71058
13:12:53|1.71058
13:12:53|1.71058
13:12:54|1.71064
13:12:55|1.71067
13:12:57|1.71064
13:12:58|1.71025
13:12:59|1.71064
13:13:00|1.71073
13:13:01|1.71064
13:13:02|1.71064
13:13:03|1.71064
13:13:04|1.71064
13:13:06|1.71125
13:13:06|1.71005
13:13:07|1.71076
13:13:08|1.71076
13:13:10|1.71076
13:13:10|1.71076
13:13:11|1.71118
13:13:13|1.71105
13:13:13|1.7108
13:13:15|1.71
13:13:15|1.71
13:13:17|1.71073
13:13:18|1.71073
13:13:18|1.71107
13:13:20|1.71105
13:13:21|1.71085
13:13:22|1.71085
13:13:23|1.71085
13:13:24|1.71085
13:13:25|1.71099
13:13:26|1.71019
13:13:27|1.71019
13:13:28|1.71019
13:13:29|1.71079
13:13:30|1.711
13:13:31|1.71128
13:13:32|1.71128
13:13:33|1.71198
13:13:34|1.71198
13:13:35|1.71198
13:13:36|1.71187
13:13:38|1.71103
13:13:39|1.71176
13:13:40|1.71348
13:13:41|1.71193
13:13:42|1.71198
13:13:43|1.71198
13:13:44|1.71198
13:13:45|1.71247
13:13:46|1.71248
13:13:47|1.71216
13:13:48|1.71216
13:13:49|1.71216
13:13:50|1.71248
13:13:51|1.71278
13:13:52|1.71388
13:13:53|1.71426
13:13:54|1.71345
13:13:55|1.71396
13:13:56|1.71376
13:13:57|1.71376
13:13:58|1.71376
13:13:59|1.71376
13:14:00|1.71307
13:14:01|1.71307
13:14:02|1.71307
13:14:03|1.71307
13:14:04|1.71376
13:14:05|1.71376
13:14:06|1.71376
13:14:07|1.714
13:14:08|1.714
13:14:09|1.714
13:14:10|1.714
13:14:11|1.71426
13:14:12|1.71426
13:14:13|1.71421
13:14:14|1.71402
13:14:15|1.71421
13:14:16|1.71517
13:14:17|1.71479
13:14:18|1.71524
13:14:19|1.71528
13:14:20|1.7151
13:14:21|1.715
13:14:22|1.71461
13:14:23|1.71516
13:14:24|1.71516
13:14:26|1.71494
13:14:26|1.71516
13:14:27|1.71516
13:14:29|1.71516
13:14:29|1.7155
13:14:30|1.7155
13:14:31|1.7152
13:14:32|1.71561
13:14:33|1.71561
13:14:34|1.71561
13:14:35|1.71561
13:14:36|1.71516
13:14:38|1.71561
13:14:40|1.71521
13:14:41|1.7156
13:14:41|1.71561
13:14:43|1.71562
13:14:44|1.71601
13:14:45|1.7158
13:14:45|1.71664
13:14:47|1.7163
13:14:48|1.71615
13:14:49|1.71613
13:14:50|1.71623
13:14:51|1.71667
13:14:52|1.71667
13:14:53|1.71667
13:14:54|1.716
13:14:55|1.71596
13:14:56|1.7159
13:14:57|1.7158
13:14:58|1.7158
13:14:59|1.71594
13:15:00|1.71589
13:15:01|1.71651
13:15:02|1.71716
13:15:03|1.71716
13:15:04|1.7162
13:15:05|1.7162
13:15:06|1.71657
13:15:07|1.71657
13:15:08|1.71717
13:15:09|1.71717
13:15:10|1.71714
13:15:11|1.71856
13:15:12|1.71856
13:15:13|1.71856
13:15:14|1.71901
13:15:15|1.71901
13:15:16|1.71901
13:15:17|1.71901
13:15:18|1.71901
13:15:19|1.71893
13:15:20|1.71886
13:15:21|1.71939
13:15:22|1.71856
13:15:23|1.71856
13:15:24|1.7177
13:15:25|1.71783
13:15:26|1.71783
13:15:27|1.71786
13:15:28|1.71801
13:15:29|1.71801
13:15:30|1.71789
13:15:31|1.71783
13:15:32|1.71783
13:15:33|1.71783
13:15:34|1.71718
13:15:35|1.71717
13:15:36|1.71719
13:15:37|1.71719
13:15:38|1.71719
13:15:39|1.71838
13:15:41|1.71838
13:15:41|1.71838
13:15:43|1.71788
13:15:44|1.71788
13:15:45|1.71788
13:15:46|1.71845
13:15:47|1.71843
13:15:48|1.71843
13:15:49|1.71843
13:15:50|1.7214
13:15:51|1.71936
13:15:52|1.71957
13:15:53|1.71943
13:15:54|1.71885
13:15:55|1.71919
13:15:56|1.7192
13:15:57|1.71919
13:15:58|1.7196
13:15:59|1.72
13:16:00|1.71919
13:16:01|1.71961
13:16:02|1.71919
13:16:03|1.71932
13:16:04|1.71919
13:16:05|1.71936
13:16:06|1.71937
13:16:07|1.7192
13:16:08|1.71919
13:16:09|1.71919
13:16:10|1.71887
13:16:11|1.71946
13:16:12|1.71895
13:16:13|1.71897
13:16:14|1.71894
13:16:15|1.71894
13:16:16|1.718
13:16:17|1.71816
13:16:18|1.71816
13:16:19|1.71849
13:16:20|1.71862
13:16:21|1.71828
13:16:22|1.71827
13:16:23|1.71799
13:16:24|1.7177
13:16:25|1.7177
13:16:26|1.7177
13:16:27|1.71783
13:16:28|1.71783
13:16:29|1.71777
13:16:30|1.71765
13:16:31|1.71764
13:16:32|1.71764
13:16:33|1.71698
13:16:34|1.71698
13:16:35|1.71698
13:16:36|1.71766
13:16:37|1.71766
13:16:38|1.71766
13:16:40|1.71766
13:16:42|1.71613
13:16:43|1.71731
13:16:44|1.71768
13:16:45|1.71732
13:16:46|1.71732
13:16:46|1.71732
13:16:48|1.71719
13:16:48|1.71654
13:16:49|1.71654
13:16:51|1.7155
13:16:52|1.715
13:16:53|1.71476
13:16:54|1.714
13:16:55|1.714
13:16:55|1.714
13:16:57|1.71418
13:16:58|1.71443
13:16:59|1.71443
13:17:00|1.71391
13:17:01|1.71391
13:17:02|1.71368
13:17:03|1.7134
13:17:04|1.71358
13:17:05|1.71371
13:17:06|1.71378
13:17:07|1.71378
13:17:08|1.71378
13:17:09|1.71427
13:17:10|1.71427
13:17:11|1.71427
13:17:12|1.71427
13:17:13|1.71427
13:17:14|1.71427
13:17:15|1.71427
13:17:16|1.71427
13:17:17|1.71354
13:17:18|1.71426
13:17:19|1.71426
13:17:20|1.71432
13:17:21|1.71443
13:17:22|1.71476
13:17:23|1.71438
13:17:24|1.71438
13:17:25|1.71415
13:17:26|1.71415
13:17:27|1.71359
13:17:28|1.71307
13:17:29|1.71307
13:17:30|1.71307
13:17:31|1.71426
13:17:32|1.71361
13:17:33|1.71361
13:17:34|1.71361
13:17:35|1.713
13:17:36|1.71296
13:17:37|1.71297
13:17:38|1.7129
13:17:39|1.71221
13:17:40|1.712
13:17:41|1.712
13:17:43|1.712
13:17:43|1.712
13:17:45|1.7119
13:17:46|1.71151
13:17:46|1.71151
13:17:48|1.71096
13:17:49|1.71102
13:17:50|1.71102
13:17:51|1.71102
13:17:53|1.71147
13:17:54|1.71174
13:17:54|1.71174
13:17:55|1.71174
13:17:56|1.71222
13:17:58|1.71238
13:17:58|1.71155
13:18:00|1.7114
13:18:00|1.71089
13:18:01|1.71107
13:18:02|1.71103
13:18:04|1.71163
13:18:04|1.71163
13:18:06|1.71163
13:18:06|1.71248
13:18:07|1.71307
13:18:08|1.71307
13:18:09|1.71319
13:18:10|1.71242
13:18:12|1.71271
13:18:13|1.71354
13:18:14|1.71357
13:18:15|1.71355
13:18:16|1.71356
13:18:16|1.71356
13:18:18|1.71356
13:18:19|1.7127
13:18:20|1.7127
13:18:21|1.71304
13:18:22|1.71305
13:18:23|1.71305
13:18:24|1.71288
13:18:25|1.71279
13:18:26|1.71279
13:18:27|1.71181
13:18:28|1.71181
13:18:29|1.71185
13:18:30|1.71185
13:18:32|1.7114
13:18:32|1.71144
13:18:33|1.71087
13:18:34|1.71045
13:18:35|1.71
13:18:36|1.71017
13:18:37|1.71017
13:18:39|1.71204
13:18:39|1.71117
13:18:40|1.71117
13:18:42|1.71042
13:18:42|1.71069
13:18:43|1.71074
13:18:44|1.71102
13:18:46|1.71101
13:18:47|1.71085
13:18:48|1.71028
13:18:49|1.71028
13:18:49|1.71028
13:18:51|1.71028
13:18:53|1.71028
13:18:53|1.71028
13:18:54|1.71028
13:18:56|1.71028
13:18:56|1.71063
13:18:58|1.71063
13:18:59|1.71035
13:19:00|1.71035
13:19:00|1.71028
13:19:02|1.71028
13:19:03|1.7112
13:19:04|1.7112
13:19:05|1.71086
13:19:06|1.71086
13:19:07|1.71086
13:19:08|1.71076
13:19:09|1.71076
13:19:10|1.71108
13:19:11|1.71108
13:19:12|1.71157
13:19:13|1.71157
13:19:15|1.71089
13:19:15|1.71066
13:19:16|1.71066
13:19:17|1.71066
13:19:18|1.71076
13:19:19|1.70985
13:19:21|1.70965
13:19:21|1.7089
13:19:22|1.70846
13:19:24|1.70805
13:19:24|1.70805
13:19:25|1.70832
13:19:26|1.70825
13:19:27|1.70823
13:19:29|1.70785
13:19:29|1.70744
13:19:30|1.70682
13:19:31|1.70763
13:19:32|1.70763
13:19:33|1.70741
13:19:34|1.70726
13:19:35|1.70738
13:19:36|1.70701
13:19:37|1.70734
13:19:38|1.70728
13:19:39|1.70728
13:19:40|1.70729
13:19:41|1.70705
13:19:43|1.70697
13:19:43|1.70763
13:19:45|1.70773
13:19:46|1.70729
13:19:47|1.70729
13:19:48|1.7073
13:19:49|1.70913
13:19:50|1.7086
13:19:51|1.70933
13:19:52|1.7073
13:19:53|1.70742
13:19:54|1.70742
13:19:55|1.70742
13:19:56|1.70832
13:19:57|1.70832
13:19:58|1.70832
13:19:59|1.70832
13:20:00|1.70832
13:20:01|1.70729
13:20:02|1.70687
13:20:04|1.70743
13:20:05|1.70743
13:20:06|1.70809
13:20:07|1.7076
13:20:08|1.7076
13:20:09|1.70699
13:20:10|1.70699
13:20:11|1.70712
13:20:11|1.70742
13:20:13|1.70735
13:20:14|1.70658
13:20:14|1.70763
13:20:16|1.70698
13:20:17|1.70779
13:20:18|1.70779
13:20:19|1.70728
13:20:19|1.70738
13:20:21|1.70675
13:20:22|1.70599
13:20:23|1.70548
13:20:24|1.70541
13:20:25|1.705
13:20:26|1.70483
13:20:27|1.70483
13:20:28|1.70483
13:20:29|1.70483
13:20:30|1.70483
13:20:31|1.70483
13:20:32|1.70519
13:20:33|1.70519
13:20:34|1.70493
13:20:35|1.70493
13:20:36|1.70525
13:20:37|1.70552
13:20:38|1.70552
13:20:39|1.70552
13:20:40|1.70666
13:20:41|1.70521
13:20:42|1.70831
13:20:43|1.70949
13:20:44|1.70949
13:20:46|1.70969
13:20:47|1.70968
13:20:48|1.71025
13:20:49|1.70968
13:20:50|1.70876
13:20:52|1.70911
13:20:52|1.70714
13:20:53|1.70779
13:20:54|1.70523
13:20:55|1.70717
13:20:56|1.70764
13:20:57|1.70765
13:20:59|1.70737
13:21:00|1.70811
13:21:01|1.70526
13:21:02|1.70616
13:21:02|1.70581
13:21:03|1.7063
13:21:05|1.70699
13:21:06|1.70699
13:21:06|1.7058
13:21:08|1.7064
13:21:08|1.7064
13:21:09|1.70602
13:21:10|1.70735
13:21:11|1.70563
13:21:12|1.70635
13:21:14|1.70651
13:21:15|1.70603
13:21:15|1.70789
13:21:17|1.70789
13:21:17|1.70811
13:21:18|1.70921
13:21:19|1.70903
13:21:20|1.70869
13:21:21|1.70853
13:21:22|1.70801
13:21:24|1.70751
13:21:25|1.70749
13:21:25|1.70749
13:21:26|1.7091
13:21:28|1.7091
13:21:28|1.70877
13:21:30|1.70877
13:21:30|1.70761
13:21:31|1.70758
13:21:32|1.70608
13:21:33|1.70608
13:21:34|1.70741
13:21:35|1.70741
13:21:37|1.70741
13:21:37|1.70844
13:21:38|1.70844
13:21:40|1.70854
13:21:40|1.70888
13:21:41|1.70947
13:21:42|1.71041
13:21:43|1.70833
13:21:45|1.70833
13:21:46|1.7088
13:21:47|1.7088
13:21:49|1.70809
13:21:50|1.70881
13:21:51|1.7088
13:21:52|1.7088
13:21:53|1.71086
13:21:54|1.71096
13:21:55|1.71096
13:21:56|1.71171
13:21:57|1.71171
13:21:57|1.712
13:22:00|1.71223
13:22:00|1.71223
13:22:01|1.71223
13:22:03|1.71223
13:22:03|1.71171
13:22:04|1.71171
13:22:05|1.71206
13:22:06|1.71165
13:22:08|1.71099
13:22:09|1.71115
13:22:09|1.71115
13:22:11|1.7107
13:22:11|1.71154
13:22:12|1.71154
13:22:13|1.71139
13:22:14|1.71188
13:22:16|1.71116
13:22:17|1.71142
13:22:18|1.71142
13:22:18|1.71146
13:22:19|1.71146
13:22:20|1.71271
13:22:21|1.71271
13:22:22|1.71257
13:22:23|1.71256
13:22:24|1.71206
13:22:25|1.71392
13:22:27|1.71282
13:22:27|1.71282
13:22:28|1.71282
13:22:29|1.71307
13:22:30|1.71307
13:22:31|1.7141
13:22:32|1.71306
13:22:33|1.71205
13:22:34|1.71282
13:22:35|1.71307
13:22:36|1.71258
13:22:38|1.71211
13:22:38|1.71211
13:22:39|1.71211
13:22:40|1.71189
13:22:41|1.71104
13:22:43|1.71053
13:22:44|1.71018
13:22:45|1.71018
13:22:46|1.70977
13:22:47|1.70934
13:22:49|1.70905
13:22:50|1.70917
13:22:51|1.70848
13:22:52|1.70779
13:22:52|1.70602
13:22:54|1.70602
13:22:55|1.70685
13:22:56|1.70644
13:22:57|1.70713
13:22:58|1.70713
13:22:59|1.70713
13:23:00|1.70729
13:23:01|1.70673
13:23:02|1.70672
13:23:03|1.70575
13:23:04|1.70575
13:23:05|1.70691
13:23:06|1.70691
13:23:07|1.70691
13:23:08|1.7073
13:23:09|1.70754
13:23:10|1.70754
13:23:12|1.70661
13:23:12|1.70661
13:23:13|1.70661
13:23:15|1.70755
13:23:15|1.70755
13:23:16|1.70673
13:23:17|1.70707
13:23:18|1.70679
13:23:19|1.70725
13:23:20|1.70725
13:23:21|1.7078
13:23:23|1.7078
13:23:23|1.7078
13:23:25|1.7078
13:23:25|1.70844
13:23:26|1.70755
13:23:27|1.70751
13:23:28|1.70713
13:23:29|1.70733
13:23:30|1.70733
13:23:31|1.70733
13:23:32|1.70692
13:23:34|1.70725
13:23:34|1.70725
13:23:35|1.70678
13:23:36|1.70678
13:23:37|1.70717
13:23:38|1.70807
13:23:40|1.70831
13:23:41|1.70831
13:23:42|1.70802
13:23:42|1.70834
13:23:43|1.70834
13:23:44|1.70834
13:23:46|1.70834
13:23:47|1.70834
13:23:49|1.70774
13:23:49|1.70774
13:23:51|1.70774
13:23:51|1.70774
13:23:52|1.70774
13:23:53|1.70722
13:23:54|1.70722
13:23:55|1.70755
13:23:56|1.70707
13:23:57|1.70707
13:23:59|1.70707
13:24:00|1.70707
13:24:01|1.70799
13:24:02|1.70799
13:24:03|1.70799
13:24:03|1.707
13:24:04|1.7066
13:24:05|1.7066
13:24:06|1.70666
13:24:08|1.70695
13:24:09|1.70677
13:24:10|1.707
13:24:11|1.70678
13:24:12|1.70631
13:24:13|1.70631
13:24:14|1.70696
13:24:14|1.70696
13:24:16|1.70696
13:24:17|1.70696
13:24:18|1.70696
13:24:19|1.70696
13:24:20|1.70696
13:24:21|1.70719
13:24:22|1.70719
13:24:23|1.70689
13:24:24|1.70685
13:24:25|1.70676
13:24:27|1.70676
13:24:28|1.70676
13:24:28|1.70685
13:24:30|1.7064
13:24:30|1.7064
13:24:31|1.70482
13:24:32|1.70482
13:24:33|1.7056
13:24:34|1.70508
13:24:35|1.70508
13:24:36|1.70508
13:24:37|1.70508
13:24:39|1.70511
13:24:39|1.7061
13:24:41|1.70674
13:24:41|1.70644
13:24:43|1.70645
13:24:43|1.70639
13:24:44|1.70639
13:24:45|1.70638
13:24:47|1.70512
13:24:48|1.70529
13:24:49|1.7064
13:24:50|1.7064
13:24:51|1.7059
13:24:53|1.7059
13:24:54|1.7064
13:24:55|1.70645
13:24:56|1.70645
13:24:57|1.70755
13:24:59|1.70652
13:25:00|1.7066
13:25:00|1.70709
13:25:02|1.70709
13:25:03|1.70709
13:25:04|1.70709
13:25:05|1.70709
13:25:05|1.70709
13:25:07|1.7071
13:25:08|1.70676
13:25:09|1.7072
13:25:09|1.7072
13:25:11|1.7072
13:25:12|1.70815
13:25:12|1.70815
13:25:13|1.70815
13:25:15|1.70816
13:25:16|1.70834
13:25:17|1.70834
13:25:18|1.70932
13:25:19|1.70916
13:25:20|1.70916
13:25:21|1.70916
13:25:22|1.7094
13:25:24|1.7094
13:25:24|1.70956
13:25:25|1.70956
13:25:26|1.70956
13:25:28|1.70898
13:25:28|1.70898
13:25:29|1.70892
13:25:31|1.70892
13:25:31|1.70831
13:25:32|1.70831
13:25:33|1.70763
13:25:34|1.70763
13:25:35|1.70729
13:25:37|1.70729
13:25:37|1.70729
13:25:39|1.70729
13:25:39|1.70729
13:25:40|1.70729
13:25:41|1.70729
13:25:43|1.70729
13:25:43|1.70729
13:25:44|1.70729
13:25:46|1.70869
13:25:47|1.70869
13:25:47|1.70849
13:25:49|1.70864
13:25:50|1.70869
13:25:51|1.70869
13:25:52|1.70869
13:25:53|1.70915
13:25:55|1.70915
13:25:56|1.70915
13:25:56|1.70773
13:25:58|1.70585
13:25:58|1.70609
13:26:01|1.70615
13:26:01|1.70506
13:26:03|1.70482
13:26:04|1.70482
13:26:04|1.70473
13:26:05|1.70337
13:26:07|1.70363
13:26:08|1.70372
13:26:09|1.70372
13:26:10|1.70326
13:26:11|1.70326
13:26:12|1.70347
13:26:13|1.70345
13:26:14|1.70264
13:26:15|1.70328
13:26:16|1.70328
13:26:17|1.70328
13:26:18|1.70278
13:26:19|1.70278
13:26:20|1.70227
13:26:21|1.70227
13:26:22|1.70251
13:26:23|1.70208
13:26:24|1.70131
13:26:25|1.70178
13:26:26|1.70178
13:26:27|1.70178
13:26:28|1.70178
13:26:29|1.70178
13:26:30|1.70243
13:26:31|1.70183
13:26:32|1.70167
13:26:33|1.70107
13:26:34|1.70107
13:26:35|1.70008
13:26:36|1.70183
13:26:37|1.70155
13:26:38|1.70209
13:26:39|1.70307
13:26:40|1.70324
13:26:41|1.70324
13:26:42|1.70324
13:26:43|1.70324
13:26:44|1.70167
13:26:45|1.70167
13:26:46|1.70167
13:26:47|1.70162
13:26:48|1.70107
13:26:49|1.70062
13:26:51|1.70056
13:26:53|1.70056
13:26:54|1.70041
13:26:55|1.7
13:26:56|1.70073
13:26:57|1.7
13:26:58|1.69917
13:26:59|1.69891
13:27:00|1.69891
13:27:00|1.69891
13:27:02|1.70007
13:27:02|1.70021
13:27:04|1.69992
13:27:05|1.69972
13:27:06|1.69982
13:27:07|1.69989
13:27:08|1.70008
13:27:08|1.70043
13:27:09|1.70043
13:27:11|1.70165
13:27:13|1.70165
13:27:14|1.70232
13:27:14|1.70232
13:27:15|1.70253
13:27:16|1.7027
13:27:17|1.7027
13:27:18|1.7027
13:27:20|1.70318
13:27:20|1.70318
13:27:21|1.70338
13:27:22|1.70335
13:27:24|1.70233
13:27:24|1.70233
13:27:25|1.70233
13:27:27|1.70037
13:27:27|1.70117
13:27:29|1.70117
13:27:29|1.70142
13:27:31|1.70071
13:27:31|1.69989
13:27:32|1.70031
13:27:33|1.70031
13:27:34|1.69969
13:27:36|1.69969
13:27:36|1.69969
13:27:37|1.70014
13:27:39|1.7007
13:27:39|1.7007
13:27:41|1.69996
13:27:41|1.6998
13:27:42|1.6998
13:27:43|1.6998
13:27:44|1.69995
13:27:46|1.69995
13:27:46|1.7
13:27:47|1.7
13:27:48|1.69999
13:27:49|1.69999
13:27:51|1.69922
13:27:53|1.69971
13:27:53|1.69894
13:27:55|1.6985
13:27:55|1.69781
13:27:57|1.6984
13:27:58|1.69977
13:27:59|1.6993
13:28:00|1.6993
13:28:02|1.69954
13:28:03|1.69952
13:28:03|1.69952
13:28:05|1.6985
13:28:06|1.6985
13:28:06|1.69849
13:28:08|1.69877
13:28:08|1.69877
13:28:10|1.6985
13:28:11|1.6985
13:28:11|1.6985
13:28:13|1.6985
13:28:14|1.69876
13:28:15|1.69876
13:28:16|1.69876
13:28:17|1.69877
13:28:19|1.69877
13:28:19|1.69851
13:28:20|1.69886
13:28:21|1.69886
13:28:22|1.69885
13:28:23|1.69899
13:28:24|1.69899
13:28:25|1.69899
13:28:26|1.69876
13:28:28|1.69876
13:28:29|1.69876
13:28:30|1.69906
13:28:31|1.69906
13:28:32|1.69906
13:28:34|1.69906
13:28:34|1.69906
13:28:36|1.69906
13:28:36|1.69906
13:28:37|1.69906
13:28:39|1.69906
13:28:40|1.69894
13:28:41|1.69904
13:28:42|1.6994
13:28:43|1.69894
13:28:44|1.69894
13:28:45|1.69894
13:28:45|1.69911
13:28:46|1.69911
13:28:48|1.69896
13:28:48|1.6992
13:28:50|1.69878
13:28:50|1.69878
13:28:51|1.70043
13:28:53|1.70064
13:28:54|1.70064
13:28:54|1.70064
13:28:57|1.70064
13:28:57|1.702
13:28:59|1.7025
13:29:00|1.70223
13:29:01|1.70228
13:29:01|1.7013
13:29:03|1.70235
13:29:03|1.70235
13:29:05|1.70235
13:29:06|1.70264
13:29:07|1.70217
13:29:07|1.70217
13:29:10|1.70234
13:29:10|1.702
13:29:11|1.702
13:29:12|1.70251
13:29:13|1.70251
13:29:14|1.70251
13:29:15|1.70297
13:29:16|1.70297
13:29:17|1.70297
13:29:19|1.70297
13:29:19|1.70287
13:29:21|1.70237
13:29:22|1.70234
13:29:23|1.70132
13:29:24|1.70182
13:29:24|1.70182
13:29:26|1.70182
13:29:27|1.70215
13:29:27|1.70288
13:29:29|1.70288
13:29:30|1.70288
13:29:31|1.70241
13:29:32|1.70388
13:29:34|1.704
13:29:34|1.704
13:29:35|1.704
13:29:37|1.7037
13:29:37|1.70353
13:29:38|1.70415
13:29:39|1.70415
13:29:40|1.70481
13:29:41|1.70413
13:29:43|1.70415
13:29:43|1.70415
13:29:44|1.70458
13:29:45|1.70461
13:29:46|1.70458
13:29:47|1.70458
13:29:48|1.70458
13:29:49|1.70413
13:29:50|1.70413
13:29:52|1.70311
13:29:53|1.70331
13:29:54|1.70297
13:29:55|1.70298
13:29:56|1.70298
13:29:57|1.7025
13:29:58|1.70246
13:29:59|1.70246
13:30:00|1.7025
13:30:01|1.70331
13:30:02|1.70324
13:30:04|1.70324
13:30:05|1.70324
13:30:06|1.70193
13:30:07|1.70193
13:30:08|1.70182
13:30:10|1.70182
13:30:10|1.7019
13:30:11|1.70182
13:30:12|1.70129
13:30:13|1.70129
13:30:15|1.70191
13:30:16|1.70129
13:30:16|1.70187
13:30:18|1.70187
13:30:18|1.70247
13:30:20|1.70222
13:30:21|1.70222
13:30:22|1.70347
13:30:23|1.70268
13:30:24|1.702
13:30:25|1.70129
13:30:26|1.70129
13:30:27|1.70166
13:30:28|1.70217
13:30:29|1.70197
13:30:30|1.70133
13:30:31|1.70143
13:30:32|1.70117
13:30:33|1.69996
13:30:34|1.70038
13:30:35|1.70058
13:30:36|1.70046
13:30:37|1.70127
13:30:39|1.70164
13:30:39|1.70281
13:30:41|1.70348
13:30:42|1.70383
13:30:42|1.70383
13:30:44|1.70383
13:30:45|1.70324
13:30:46|1.70285
13:30:47|1.70285
13:30:48|1.70332
13:30:49|1.70336
13:30:49|1.70143
13:30:50|1.70235
13:30:52|1.70288
13:30:52|1.70279
13:30:55|1.70088
13:30:55|1.70088
13:30:56|1.70088
13:30:58|1.70088
13:31:00|1.70071
13:31:00|1.70083
13:31:01|1.70147
13:31:03|1.70185
13:31:03|1.7
13:31:05|1.70087
13:31:05|1.70123
13:31:07|1.70017
13:31:07|1.70017
13:31:09|1.70017
13:31:10|1.70108
13:31:10|1.70108
13:31:12|1.70108
13:31:12|1.70108
13:31:14|1.7007
13:31:15|1.7007
13:31:16|1.7007
13:31:17|1.7007
13:31:18|1.70074
13:31:19|1.70074
13:31:20|1.70072
13:31:21|1.70103
13:31:22|1.70145
13:31:23|1.70196
13:31:24|1.70237
13:31:25|1.70216
13:31:26|1.70262
13:31:27|1.70235
13:31:28|1.7025
13:31:29|1.70235
13:31:30|1.70251
13:31:31|1.70217
13:31:32|1.702
13:31:33|1.70158
13:31:34|1.70203
13:31:35|1.70203
13:31:36|1.70203
13:31:37|1.70203
13:31:38|1.70218
13:31:39|1.70204
13:31:40|1.70204
13:31:41|1.70277
13:31:43|1.70203
13:31:43|1.70245
13:31:44|1.70245
13:31:45|1.70213
13:31:46|1.70213
13:31:47|1.70213
13:31:49|1.70167
13:31:49|1.70167
13:31:50|1.70085
13:31:51|1.70085
13:31:52|1.70087
13:31:54|1.70115
13:31:55|1.70092
13:31:56|1.70055
13:31:58|1.70088
13:31:58|1.70144
13:32:00|1.70099
13:32:01|1.70128
13:32:01|1.70128
13:32:03|1.70144
13:32:03|1.70126
13:32:05|1.70222
13:32:06|1.70221
13:32:07|1.70129
13:32:08|1.70209
13:32:09|1.7013
13:32:10|1.7013
13:32:11|1.70237
13:32:12|1.70134
13:32:13|1.70134
13:32:15|1.70098
13:32:15|1.70098
13:32:16|1.70098
13:32:18|1.70098
13:32:19|1.70134
13:32:19|1.70137
13:32:21|1.70131
13:32:21|1.70115
13:32:22|1.701
13:32:23|1.701
13:32:24|1.701
13:32:25|1.70141
13:32:26|1.70057
13:32:27|1.70055
13:32:28|1.70017
13:32:29|1.70023
13:32:30|1.70023
13:32:32|1.70055
13:32:32|1.6999
13:32:33|1.69832
13:32:34|1.69974
13:32:35|1.69957
13:32:36|1.69957
13:32:38|1.69899
13:32:38|1.69832
13:32:39|1.69793
13:32:40|1.69793
13:32:43|1.69771
13:32:43|1.6975
13:32:45|1.6978
13:32:45|1.69756
13:32:46|1.697
13:32:48|1.69618
13:32:48|1.69703
13:32:50|1.6972
13:32:50|1.6972
13:32:51|1.69732
13:32:53|1.69703
13:32:54|1.69703
13:32:55|1.69708
13:32:57|1.69753
13:32:58|1.69703
13:33:00|1.697
13:33:01|1.697
13:33:02|1.69734
13:33:03|1.69639
13:33:04|1.69639
13:33:05|1.69639
13:33:07|1.6969
13:33:08|1.6969
13:33:08|1.69768
13:33:10|1.6977
13:33:10|1.69825
13:33:11|1.69825
13:33:12|1.69791
13:33:14|1.69791
13:33:15|1.69791
13:33:16|1.69906
13:33:17|1.69939
13:33:18|1.69844
13:33:18|1.69844
13:33:19|1.70042
13:33:21|1.70042
13:33:21|1.69992
13:33:23|1.70079
13:33:24|1.70079
13:33:25|1.70079
13:33:25|1.70079
13:33:26|1.70079
13:33:28|1.70079
13:33:29|1.69966
13:33:30|1.7
13:33:30|1.7
13:33:32|1.70008
13:33:32|1.69901
13:33:33|1.69901
13:33:35|1.69843
13:33:35|1.69884
13:33:37|1.69825
13:33:38|1.69852
13:33:39|1.69852
13:33:40|1.69852
13:33:41|1.69882
13:33:42|1.69894
13:33:43|1.6988
13:33:44|1.69803
13:33:45|1.69803
13:33:47|1.699
13:33:48|1.699
13:33:49|1.699
13:33:49|1.699
13:33:50|1.699
13:33:51|1.699
13:33:52|1.6993
13:33:53|1.70043
13:33:54|1.70031
13:33:55|1.7001
13:33:56|1.70036
13:33:57|1.70036
13:33:59|1.70036
13:34:00|1.70036
13:34:01|1.70036
13:34:02|1.70088
13:34:03|1.70062
13:34:04|1.70005
13:34:04|1.70005
13:34:06|1.70014
13:34:06|1.70014
13:34:07|1.70075
13:34:08|1.70108
13:34:10|1.70109
13:34:11|1.70109
13:34:12|1.69929
13:34:13|1.70005
13:34:14|1.69963
13:34:15|1.70014
13:34:17|1.70082
13:34:18|1.70109
13:34:19|1.70116
13:34:20|1.70217
13:34:21|1.70221
13:34:22|1.70263
13:34:23|1.70281
13:34:24|1.70258
13:34:25|1.70258
13:34:25|1.70212
13:34:27|1.70243
13:34:28|1.70243
13:34:29|1.70243
13:34:29|1.70427
13:34:31|1.7045
13:34:32|1.70449
13:34:33|1.70449
13:34:34|1.70473
13:34:35|1.705
13:34:36|1.70546
13:34:38|1.70566
13:34:38|1.70572
13:34:39|1.70598
13:34:41|1.70622
13:34:41|1.7062
13:34:43|1.70751
13:34:44|1.70828
13:34:45|1.7093
13:34:45|1.7098
13:34:46|1.70914
13:34:48|1.71024
13:34:49|1.70923
13:34:49|1.70778
13:34:51|1.70847
13:34:51|1.70896
13:34:53|1.71032
13:34:54|1.70999
13:34:55|1.71065
13:34:55|1.71177
13:34:57|1.71177
13:34:59|1.71267
13:35:00|1.71393
13:35:01|1.71237
13:35:02|1.71232
13:35:03|1.7118
13:35:04|1.71499
13:35:05|1.71304
13:35:06|1.71444
13:35:07|1.71471
13:35:09|1.71445
13:35:10|1.71445
13:35:10|1.71516
13:35:12|1.71516
13:35:12|1.71486
13:35:14|1.71409
13:35:14|1.71363
13:35:15|1.71363
13:35:16|1.71363
13:35:18|1.71308
13:35:19|1.71424
13:35:20|1.71355
13:35:20|1.71412
13:35:21|1.71461
13:35:22|1.715
13:35:24|1.71471
13:35:25|1.71444
13:35:25|1.71337
13:35:26|1.7138
13:35:27|1.71267
13:35:29|1.71325
13:35:29|1.71257
13:35:30|1.71307
13:35:31|1.71307
13:35:32|1.71155
13:35:33|1.71189
13:35:34|1.71327
13:35:36|1.715
13:35:37|1.71556
13:35:38|1.71653
13:35:39|1.71669
13:35:39|1.71724
13:35:41|1.71524
13:35:41|1.71421
13:35:42|1.71421
13:35:43|1.71421
13:35:44|1.71421
13:35:45|1.71308
13:35:46|1.71461
13:35:47|1.714
13:35:48|1.71577
13:35:49|1.7146
13:35:50|1.7146
13:35:52|1.71378
13:35:52|1.71368
13:35:54|1.71528
13:35:54|1.71563
13:35:56|1.71461
13:35:56|1.71394
13:35:57|1.71395
13:35:59|1.71461
13:36:00|1.71308
13:36:01|1.71326
13:36:03|1.71455
13:36:04|1.71495
13:36:05|1.71444
13:36:05|1.71387
13:36:08|1.71425
13:36:08|1.71361
13:36:09|1.71376
13:36:10|1.71574
13:36:12|1.71443
13:36:13|1.71443
13:36:14|1.71453
13:36:16|1.71453
13:36:16|1.71631
13:36:17|1.71631
13:36:18|1.71428
13:36:20|1.71524
13:36:20|1.71555
13:36:21|1.71622
13:36:23|1.71699
13:36:23|1.71699
13:36:24|1.71734
13:36:25|1.71734
13:36:27|1.71587
13:36:27|1.71664
13:36:29|1.7163
13:36:29|1.71682
13:36:30|1.71795
13:36:32|1.71795
13:36:33|1.71777
13:36:34|1.71802
13:36:35|1.71836
13:36:36|1.71904
13:36:38|1.71734
13:36:38|1.71819
13:36:39|1.71933
13:36:40|1.71819
13:36:41|1.71821
13:36:42|1.7184
13:36:43|1.71997
13:36:44|1.71882
13:36:45|1.7186
13:36:46|1.71889
13:36:47|1.71894
13:36:49|1.71837
13:36:49|1.71918
13:36:50|1.71871
13:36:51|1.71821
13:36:52|1.718
13:36:53|1.717
13:36:54|1.71666
13:36:55|1.71512
13:36:57|1.71478
13:36:57|1.71522
13:36:58|1.71578
13:36:59|1.71642
13:37:01|1.7187
13:37:02|1.71749
13:37:02|1.719
13:37:04|1.71969
13:37:04|1.71963
13:37:06|1.719
13:37:07|1.71841
13:37:08|1.71764
13:37:09|1.71902
13:37:10|1.71763
13:37:11|1.71763
13:37:12|1.71798
13:37:13|1.71815
13:37:14|1.71934
13:37:15|1.71901
13:37:16|1.71716
13:37:17|1.71632
13:37:18|1.71649
13:37:20|1.71662
13:37:21|1.71742
13:37:22|1.7168
13:37:22|1.71748
13:37:23|1.717
13:37:24|1.71834
13:37:26|1.71798
13:37:26|1.71802
13:37:27|1.71802
13:37:28|1.71734
13:37:30|1.71904
13:37:31|1.71933
13:37:32|1.71751
13:37:33|1.71724
13:37:33|1.718
13:37:35|1.7185
13:37:35|1.7213
13:37:36|1.72032
13:37:37|1.71972
13:37:39|1.71998
13:37:40|1.71999
13:37:41|1.71981
13:37:42|1.721
13:37:43|1.72084
13:37:44|1.72324
13:37:45|1.72199
13:37:46|1.72165
13:37:47|1.72157
13:37:48|1.72002
13:37:49|1.72122
13:37:50|1.72122
13:37:51|1.72106
13:37:52|1.72098
13:37:53|1.72089
13:37:54|1.72035
13:37:55|1.72183
13:37:56|1.72184
13:37:57|1.72269
13:37:58|1.7215
13:37:59|1.7213
13:38:00|1.72001
13:38:01|1.72065
13:38:02|1.72136
13:38:04|1.72064
13:38:04|1.72147
13:38:06|1.72081
13:38:07|1.72065
13:38:07|1.72065
13:38:09|1.72082
13:38:10|1.72082
13:38:11|1.71097
13:38:12|1.71158
13:38:13|1.712
13:38:13|1.71297
13:38:15|1.71317
13:38:15|1.71327
13:38:16|1.71569
13:38:17|1.71407
13:38:18|1.71448
13:38:20|1.71566
13:38:21|1.71464
13:38:22|1.71555
13:38:23|1.71564
13:38:24|1.71564
13:38:25|1.71493
13:38:26|1.71636
13:38:27|1.71604
13:38:28|1.71535
13:38:29|1.71465
13:38:30|1.71447
13:38:31|1.71521
13:38:32|1.71584
13:38:33|1.715
13:38:34|1.71499
13:38:35|1.71542
13:38:36|1.71445
13:38:37|1.71484
13:38:38|1.7157
13:38:39|1.71587
13:38:40|1.71498
13:38:41|1.71498
13:38:42|1.71445
13:38:43|1.71446
13:38:44|1.71494
13:38:45|1.71553
13:38:46|1.71604
13:38:47|1.7157
13:38:48|1.71554
13:38:49|1.71591
13:38:50|1.71566
13:38:51|1.71637
13:38:52|1.71637
13:38:53|1.7162
13:38:54|1.71576
13:38:55|1.71565
13:38:56|1.71606
13:38:57|1.71564
13:38:58|1.71564
13:38:59|1.71474
13:39:00|1.7153
13:39:01|1.71488
13:39:03|1.71527
13:39:03|1.71527
13:39:04|1.71434
13:39:06|1.71434
13:39:07|1.71485
13:39:09|1.71481
13:39:10|1.71536
13:39:10|1.71502
13:39:12|1.71553
13:39:12|1.7155
13:39:14|1.7157
13:39:15|1.71616
13:39:16|1.71614
13:39:17|1.71583
13:39:18|1.71566
13:39:19|1.71516
13:39:20|1.71516
13:39:21|1.7154
13:39:22|1.7154
13:39:23|1.71486
13:39:24|1.71564
13:39:25|1.71476
13:39:26|1.71448
13:39:27|1.71413
13:39:28|1.715
13:39:29|1.71465
13:39:30|1.71525
13:39:31|1.71526
13:39:32|1.71465
13:39:33|1.71619
13:39:35|1.71486
13:39:35|1.71468
13:39:37|1.71525
13:39:38|1.71603
13:39:38|1.71603
13:39:39|1.71603
13:39:40|1.71569
13:39:41|1.71569
13:39:42|1.7161
13:39:43|1.71352
13:39:44|1.71377
13:39:46|1.71501
13:39:47|1.71386
13:39:48|1.713
13:39:48|1.71233
13:39:50|1.71331
13:39:50|1.71214
13:39:51|1.7133
13:39:53|1.7133
13:39:53|1.7133
13:39:54|1.71321
13:39:55|1.7142
13:39:56|1.7142
13:39:57|1.71461
13:39:58|1.71557
13:39:59|1.71492
13:40:01|1.71496
13:40:01|1.71541
13:40:04|1.71518
13:40:05|1.71492
13:40:06|1.715
13:40:07|1.71464
13:40:08|1.71439
13:40:09|1.71402
13:40:10|1.71402
13:40:12|1.71815
13:40:13|1.71746
13:40:13|1.71662
13:40:15|1.71647
13:40:16|1.71817
13:40:17|1.71746
13:40:18|1.7179
13:40:19|1.71856
13:40:20|1.71901
13:40:21|1.71759
13:40:22|1.71765
13:40:22|1.71616
13:40:24|1.7166
13:40:24|1.71663
13:40:26|1.71746
13:40:26|1.7174
13:40:27|1.71835
13:40:28|1.71876
13:40:30|1.71904
13:40:30|1.71893
13:40:32|1.71888
13:40:33|1.71911
13:40:34|1.71995
13:40:35|1.71877
13:40:36|1.7196
13:40:37|1.72085
13:40:37|1.72085
13:40:39|1.72064
13:40:40|1.72109
13:40:41|1.72103
13:40:42|1.72048
13:40:43|1.7186
13:40:43|1.71706
13:40:44|1.7174
13:40:45|1.7178
13:40:47|1.7163
13:40:48|1.71616
13:40:49|1.71678
13:40:50|1.71615
13:40:51|1.71615
13:40:52|1.7165
13:40:53|1.71713
13:40:54|1.71713
13:40:55|1.71571
13:40:56|1.71609
13:40:57|1.71612
13:40:58|1.71713
13:40:59|1.71713
13:41:00|1.71925
13:41:01|1.71852
13:41:02|1.71851
13:41:03|1.71756
13:41:04|1.71632
13:41:05|1.71755
13:41:06|1.71711
13:41:07|1.71709
13:41:09|1.71805
13:41:10|1.7192
13:41:11|1.71957
13:41:12|1.71888
13:41:13|1.71934
13:41:14|1.7198
13:41:15|1.71987
13:41:16|1.71987
13:41:17|1.7196
13:41:18|1.71837
13:41:19|1.71667
13:41:20|1.71891
13:41:21|1.71802
13:41:22|1.71788
13:41:23|1.71983
13:41:24|1.72008
13:41:26|1.72008
13:41:27|1.71922
13:41:27|1.71921
13:41:29|1.71853
13:41:30|1.71853
13:41:30|1.71856
13:41:31|1.71934
13:41:32|1.71934
13:41:34|1.71853
13:41:35|1.71823
13:41:35|1.71823
13:41:37|1.71843
13:41:38|1.71843
13:41:38|1.71843
13:41:40|1.71823
13:41:41|1.71803
13:41:42|1.71824
13:41:42|1.71835
13:41:43|1.718
13:41:44|1.71816
13:41:45|1.71816
13:41:46|1.71816
13:41:47|1.71772
13:41:48|1.7173
13:41:50|1.71707
13:41:50|1.71707
13:41:51|1.71701
13:41:53|1.71701
13:41:54|1.71779
13:41:55|1.71701
13:41:56|1.71701
13:41:57|1.71701
13:41:58|1.71666
13:41:59|1.71666
13:42:00|1.71555
13:42:01|1.7152
13:42:02|1.71512
13:42:03|1.71512
13:42:04|1.71512
13:42:05|1.71512
13:42:06|1.71441
13:42:07|1.7144
13:42:09|1.7144
13:42:10|1.71433
13:42:11|1.71396
13:42:13|1.71469
13:42:14|1.71548
13:42:15|1.71458
13:42:15|1.7148
13:42:17|1.7148
13:42:18|1.71456
13:42:18|1.71468
13:42:20|1.7144
13:42:20|1.7136
13:42:21|1.7136
13:42:22|1.71449
13:42:23|1.71378
13:42:24|1.7148
13:42:25|1.7148
13:42:27|1.7133
13:42:28|1.71373
13:42:28|1.71381
13:42:29|1.71361
13:42:31|1.7116
13:42:31|1.713
13:42:33|1.713
13:42:34|1.713
13:42:34|1.713
13:42:36|1.71254
13:42:36|1.71254
13:42:38|1.71254
13:42:39|1.71254
13:42:39|1.71254
13:42:41|1.7136
13:42:42|1.71476
13:42:42|1.71476
13:42:44|1.71293
13:42:44|1.71293
13:42:45|1.71301
13:42:46|1.71301
13:42:47|1.71301
13:42:48|1.71301
13:42:49|1.713
13:42:50|1.71327
13:42:52|1.71327
13:42:52|1.713
13:42:53|1.71301
13:42:55|1.71255
13:42:55|1.71223
13:42:57|1.71173
13:42:58|1.71194
13:42:59|1.71146
13:43:00|1.71146
13:43:01|1.71253
13:43:02|1.71253
13:43:03|1.71253
13:43:04|1.71253
13:43:05|1.71167
13:43:07|1.71167
13:43:09|1.71169
13:43:09|1.71159
13:43:10|1.71169
13:43:12|1.71169
13:43:13|1.71177
13:43:14|1.71177
13:43:14|1.71177
13:43:15|1.71212
13:43:17|1.7117
13:43:19|1.71173
13:43:19|1.71295
13:43:21|1.71294
13:43:22|1.71381
13:43:23|1.71397
13:43:23|1.71412
13:43:25|1.71449
13:43:26|1.71449
13:43:27|1.71449
13:43:28|1.71503
13:43:29|1.71482
13:43:30|1.71482
13:43:31|1.71482
13:43:31|1.71431
13:43:33|1.71499
13:43:34|1.71554
13:43:34|1.71554
13:43:36|1.71531
13:43:37|1.71614
13:43:38|1.7162
13:43:38|1.71599
13:43:39|1.71737
13:43:41|1.71751
13:43:42|1.71751
13:43:42|1.71751
13:43:43|1.7177
13:43:45|1.71835
13:43:46|1.71835
13:43:47|1.71835
13:43:48|1.7187
13:43:48|1.71891
13:43:50|1.71891
13:43:51|1.71864
13:43:52|1.71895
13:43:53|1.71858
13:43:54|1.71924
13:43:55|1.71924
13:43:56|1.71857
13:43:57|1.71857
13:43:58|1.71857
13:43:59|1.71788
13:44:00|1.71633
13:44:01|1.717
13:44:02|1.717
13:44:03|1.71712
13:44:04|1.71712
13:44:05|1.71682
13:44:06|1.71682
13:44:08|1.71682
13:44:10|1.71718
13:44:10|1.71746
13:44:12|1.71746
13:44:12|1.71738
13:44:13|1.71738
13:44:15|1.71717
13:44:15|1.71384
13:44:16|1.71356
13:44:17|1.71114
13:44:19|1.71184
13:44:19|1.71267
13:44:21|1.71267
13:44:22|1.7124
13:44:22|1.71285
13:44:24|1.7119
13:44:25|1.71107
13:44:25|1.71107
13:44:26|1.71151
13:44:28|1.71062
13:44:29|1.71066
13:44:30|1.71061
13:44:32|1.71061
13:44:32|1.71069
13:44:33|1.71099
13:44:34|1.71099
13:44:35|1.71099
13:44:36|1.71115
13:44:37|1.712
13:44:38|1.712
13:44:39|1.71215
13:44:40|1.71215
13:44:41|1.71162
13:44:42|1.71144
13:44:43|1.71144
13:44:44|1.71144
13:44:45|1.71117
13:44:47|1.71223
13:44:47|1.71219
13:44:48|1.71225
13:44:49|1.71303
13:44:50|1.71303
13:44:51|1.71303
13:44:52|1.71337
13:44:53|1.71192
13:44:54|1.71215
13:44:55|1.71215
13:44:56|1.71455
13:44:57|1.71571
13:44:58|1.71571
13:44:59|1.71489
13:45:00|1.71433
13:45:02|1.71474
13:45:02|1.71509
13:45:03|1.7168
13:45:04|1.71659
13:45:05|1.71659
13:45:06|1.7158
13:45:08|1.71675
13:45:09|1.71675
13:45:09|1.71675
13:45:11|1.71675
13:45:11|1.71678
13:45:13|1.7156
13:45:14|1.71658
13:45:15|1.71658
13:45:16|1.7169
13:45:17|1.71691
13:45:18|1.71691
13:45:19|1.71796
13:45:20|1.71759
13:45:21|1.71741
13:45:22|1.7169
13:45:23|1.71676
13:45:24|1.7174
13:45:25|1.71676
13:45:26|1.71676
13:45:27|1.71676
13:45:28|1.71676
13:45:29|1.71729
13:45:31|1.71847
13:45:32|1.71847
13:45:32|1.7169
13:45:33|1.71725
13:45:34|1.71708
13:45:35|1.7169
13:45:37|1.7169
13:45:37|1.7169
13:45:38|1.71746
13:45:39|1.71723
13:45:40|1.71758
13:45:42|1.71697
13:45:42|1.71724
13:45:43|1.71724
13:45:45|1.71792
13:45:45|1.71853
13:45:46|1.71826
13:45:47|1.71896
13:45:49|1.71846
13:45:50|1.71835
13:45:50|1.71831
13:45:51|1.7185
13:45:53|1.71844
13:45:53|1.71861
13:45:54|1.71833
13:45:56|1.71934
13:45:56|1.72
13:45:57|1.72
13:45:58|1.71998
13:45:59|1.72
13:46:00|1.71918
13:46:01|1.7186
13:46:03|1.71758
13:46:03|1.71742
13:46:04|1.71645
13:46:06|1.7156
13:46:07|1.71566
13:46:07|1.7169
13:46:09|1.7169
13:46:11|1.7169
13:46:12|1.7169
13:46:13|1.71757
13:46:14|1.7169
13:46:15|1.7169
13:46:16|1.71601
13:46:17|1.717
13:46:18|1.71662
13:46:20|1.71662
13:46:20|1.71593
13:46:21|1.71592
13:46:23|1.71516
13:46:24|1.71516
13:46:25|1.71503
13:46:27|1.71487
13:46:28|1.71487
13:46:29|1.71568
13:46:29|1.71513
13:46:30|1.71438
13:46:32|1.71438
13:46:32|1.71201
13:46:34|1.7138
13:46:34|1.71309
13:46:36|1.71309
13:46:36|1.71307
13:46:37|1.71148
13:46:38|1.71238
13:46:39|1.71264
13:46:41|1.71141
13:46:42|1.71192
13:46:43|1.71236
13:46:44|1.7102
13:46:45|1.71193
13:46:46|1.71
13:46:47|1.71186
13:46:48|1.71111
13:46:49|1.71111
13:46:50|1.71111
13:46:51|1.71111
13:46:52|1.71111
13:46:53|1.71111
13:46:54|1.71111
13:46:55|1.71052
13:46:56|1.71159
13:46:57|1.71167
13:46:58|1.71274
13:46:59|1.71351
13:47:00|1.71351
13:47:01|1.71222
13:47:02|1.71206
13:47:03|1.71206
13:47:04|1.71111
13:47:05|1.71042
13:47:06|1.71098
13:47:07|1.71098
13:47:08|1.7107
13:47:09|1.71087
13:47:10|1.71087
13:47:11|1.71042
13:47:12|1.71041
13:47:13|1.71
13:47:14|1.71
13:47:15|1.71053
13:47:17|1.70959
13:47:17|1.70917
13:47:19|1.70846
13:47:19|1.70828
13:47:20|1.70799
13:47:22|1.70723
13:47:22|1.70701
13:47:23|1.70671
13:47:24|1.7064
13:47:26|1.70578
13:47:26|1.70618
13:47:27|1.70753
13:47:29|1.70628
13:47:30|1.70672
13:47:30|1.70672
13:47:31|1.70578
13:47:33|1.70606
13:47:33|1.70548
13:47:34|1.70521
13:47:35|1.705
13:47:36|1.70464
13:47:38|1.704
13:47:38|1.70474
13:47:39|1.70483
13:47:41|1.70168
13:47:41|1.7005
13:47:43|1.70172
13:47:43|1.70127
13:47:45|1.701
13:47:45|1.70133
13:47:47|1.70128
13:47:47|1.7008
13:47:49|1.69723
13:47:50|1.69761
13:47:50|1.69728
13:47:52|1.69614
13:47:52|1.69644
13:47:53|1.6971
13:47:54|1.69634
13:47:55|1.69683
13:47:56|1.69643
13:47:57|1.69642
13:47:59|1.69642
13:48:00|1.69768
13:48:00|1.69644
13:48:02|1.69581
13:48:03|1.69592
13:48:05|1.69623
13:48:05|1.69626
13:48:06|1.69677
13:48:08|1.69769
13:48:09|1.6971
13:48:10|1.69712
13:48:11|1.69742
13:48:13|1.69684
13:48:14|1.69767
13:48:15|1.69829
13:48:15|1.69784
13:48:17|1.69811
13:48:18|1.69861
13:48:19|1.7
13:48:20|1.69868
13:48:21|1.69936
13:48:22|1.69999
13:48:24|1.69999
13:48:24|1.70196
13:48:25|1.70118
13:48:27|1.70022
13:48:27|1.70061
13:48:29|1.70082
13:48:30|1.70016
13:48:30|1.70016
13:48:31|1.69976
13:48:32|1.699
13:48:34|1.70067
13:48:34|1.70135
13:48:36|1.70179
13:48:37|1.7017
13:48:37|1.7017
13:48:39|1.70199
13:48:40|1.70087
13:48:41|1.70087
13:48:42|1.70187
13:48:43|1.70192
13:48:44|1.70208
13:48:45|1.70209
13:48:45|1.70209
13:48:47|1.70266
13:48:48|1.7026
13:48:48|1.70288
13:48:50|1.70295
13:48:51|1.70245
13:48:52|1.70287
13:48:53|1.703
13:48:54|1.70287
13:48:55|1.70287
13:48:56|1.70357
13:48:57|1.70177
13:48:58|1.70234
13:48:59|1.70232
13:49:00|1.70158
13:49:01|1.70075
13:49:02|1.70024
13:49:03|1.70101
13:49:04|1.70084
13:49:05|1.70084
13:49:06|1.70085
13:49:07|1.70085
13:49:08|1.70067
13:49:09|1.70169
13:49:10|1.70169
13:49:11|1.70118
13:49:12|1.70086
13:49:14|1.70042
13:49:14|1.70042
13:49:16|1.70135
13:49:17|1.70197
13:49:18|1.70195
13:49:18|1.70132
13:49:20|1.70118
13:49:21|1.70108
13:49:22|1.70152
13:49:23|1.70235
13:49:24|1.70235
13:49:25|1.70198
13:49:26|1.70195
13:49:27|1.70195
13:49:28|1.7026
13:49:29|1.7009
13:49:30|1.70056
13:49:31|1.70088
13:49:32|1.70014
13:49:33|1.70019
13:49:34|1.7
13:49:35|1.69894
13:49:36|1.699
13:49:37|1.69852
13:49:38|1.69833
13:49:39|1.69897
13:49:40|1.69897
13:49:41|1.69893
13:49:42|1.69834
13:49:43|1.69854
13:49:44|1.69798
13:49:45|1.69735
13:49:46|1.69762
13:49:47|1.69796
13:49:48|1.69762
13:49:49|1.69758
13:49:50|1.69766
13:49:51|1.6976
13:49:52|1.69755
13:49:54|1.69728
13:49:55|1.69753
13:49:55|1.69761
13:49:56|1.69745
13:49:57|1.69651
13:49:58|1.69642
13:49:59|1.6964
13:50:00|1.69642
13:50:01|1.69654
13:50:02|1.69603
13:50:03|1.69556
13:50:04|1.6943
13:50:06|1.69485
13:50:06|1.69455
13:50:08|1.69359
13:50:08|1.69358
13:50:10|1.69284
13:50:10|1.69218
13:50:11|1.69199
13:50:13|1.6914
13:50:14|1.6914
13:50:15|1.69281
13:50:16|1.69283
13:50:17|1.6918
13:50:18|1.69159
13:50:19|1.69218
13:50:20|1.69233
13:50:21|1.69184
13:50:22|1.69218
13:50:23|1.69274
13:50:24|1.69218
13:50:25|1.69223
13:50:26|1.69257
13:50:27|1.69208
13:50:28|1.69183
13:50:29|1.69256
13:50:30|1.6938
13:50:31|1.69342
13:50:32|1.69206
13:50:33|1.69302
13:50:34|1.69388
13:50:35|1.68825
13:50:36|1.68825
13:50:38|1.68724
13:50:38|1.68719
13:50:39|1.6881
13:50:40|1.68876
13:50:41|1.68895
13:50:43|1.68808
13:50:43|1.68808
13:50:44|1.68712
13:50:45|1.6873
13:50:46|1.68626
13:50:47|1.68747
13:50:48|1.68744
13:50:49|1.68902
13:50:50|1.68798
13:50:51|1.6906
13:50:52|1.69064
13:50:53|1.691
13:50:55|1.69153
13:50:55|1.6933
13:50:56|1.69158
13:50:57|1.69297
13:50:58|1.69229
13:50:59|1.69229
13:51:00|1.69399
13:51:01|1.69416
13:51:03|1.69382
13:51:03|1.6949
13:51:04|1.69673
13:51:05|1.69603
13:51:06|1.69603
13:51:07|1.69418
13:51:08|1.69454
13:51:10|1.69454
13:51:10|1.69477
13:51:11|1.69503
13:51:12|1.69502
13:51:14|1.69686
13:51:14|1.69686
13:51:16|1.69697
13:51:17|1.6976
13:51:18|1.6976
13:51:19|1.69761
13:51:19|1.69798
13:51:21|1.69915
13:51:21|1.69866
13:51:23|1.7
13:51:24|1.69935
13:51:25|1.70027
13:51:26|1.70165
13:51:26|1.70165
13:51:28|1.70163
13:51:29|1.70122
13:51:30|1.70122
13:51:31|1.70162
13:51:32|1.70122
13:51:33|1.7024
13:51:34|1.70232
13:51:35|1.70367
13:51:36|1.7024
13:51:37|1.70207
13:51:38|1.70206
13:51:39|1.70206
13:51:40|1.69985
13:51:41|1.69919
13:51:42|1.69895
13:51:43|1.69848
13:51:44|1.6983
13:51:45|1.69848
13:51:46|1.69804
13:51:47|1.69906
13:51:48|1.69939
13:51:49|1.69932
13:51:50|1.6993
13:51:51|1.70003
13:51:52|1.7004
13:51:53|1.70003
13:51:54|1.70014
13:51:55|1.70014
13:51:56|1.70062
13:51:57|1.70062
13:51:58|1.69982
13:51:59|1.69982
13:52:00|1.69974
13:52:01|1.70028
13:52:02|1.70035
13:52:03|1.69957
13:52:04|1.69934
13:52:05|1.70001
13:52:06|1.69957
13:52:07|1.70054
13:52:09|1.70144
13:52:10|1.70135
13:52:10|1.70059
13:52:11|1.70059
13:52:12|1.69883
13:52:13|1.69974
13:52:15|1.69889
13:52:17|1.69889
13:52:18|1.69872
13:52:19|1.69747
13:52:20|1.69752
13:52:20|1.69801
13:52:22|1.69804
13:52:23|1.69804
13:52:23|1.69804
13:52:25|1.69804
13:52:25|1.69804
13:52:27|1.69804
13:52:28|1.69866
13:52:28|1.69804
13:52:31|1.69889
13:52:31|1.70028
13:52:32|1.70027
13:52:33|1.70027
13:52:34|1.7
13:52:36|1.70004
13:52:36|1.70025
13:52:37|1.69968
13:52:38|1.69918
13:52:39|1.69918
13:52:40|1.70002
13:52:42|1.70004
13:52:42|1.70004
13:52:43|1.69986
13:52:45|1.70004
13:52:46|1.69889
13:52:46|1.69917
13:52:47|1.69984
13:52:48|1.69985
13:52:50|1.70043
13:52:50|1.69999
13:52:51|1.70052
13:52:52|1.70053
13:52:54|1.70143
13:52:54|1.70143
13:52:55|1.7016
13:52:56|1.7016
13:52:58|1.7016
13:52:58|1.7016
13:53:00|1.7017
13:53:00|1.7009
13:53:02|1.70023
13:53:02|1.70044
13:53:03|1.6998
13:53:04|1.7
13:53:06|1.69957
13:53:06|1.70047
13:53:07|1.70047
13:53:08|1.69957
13:53:10|1.69974
13:53:11|1.70167
13:53:11|1.70167
13:53:12|1.70055
13:53:13|1.70055
13:53:14|1.70262
13:53:16|1.70262
13:53:17|1.70255
13:53:18|1.70255
13:53:19|1.70262
13:53:20|1.70262
13:53:21|1.70227
13:53:22|1.70176
13:53:23|1.70175
13:53:25|1.70262
13:53:25|1.70255
13:53:27|1.70172
13:53:28|1.7017
13:53:28|1.70121
13:53:29|1.70055
13:53:30|1.70093
13:53:31|1.70002
13:53:32|1.70019
13:53:34|1.70019
13:53:35|1.70112
13:53:36|1.70002
13:53:36|1.70134
13:53:37|1.70134
13:53:38|1.70134
13:53:39|1.70134
13:53:40|1.70134
13:53:42|1.70134
13:53:42|1.70095
13:53:43|1.70095
13:53:44|1.70095
13:53:45|1.7012
13:53:46|1.7018
13:53:48|1.70155
13:53:48|1.70155
13:53:50|1.70155
13:53:51|1.70155
13:53:52|1.70155
13:53:53|1.70201
13:53:54|1.70201
13:53:55|1.70201
13:53:56|1.70132
13:53:57|1.70122
13:53:58|1.70057
13:53:59|1.70206
13:54:00|1.7026
13:54:01|1.70056
13:54:02|1.70056
13:54:03|1.70241
13:54:04|1.70019
13:54:05|1.70019
13:54:06|1.70241
13:54:07|1.70241
13:54:08|1.70162
13:54:09|1.70371
13:54:10|1.70291
13:54:11|1.70321
13:54:12|1.70321
13:54:13|1.70246
13:54:14|1.70246
13:54:15|1.70246
13:54:16|1.70347
13:54:18|1.70347
13:54:19|1.70347
13:54:20|1.7041
13:54:21|1.70439
13:54:22|1.70571
13:54:24|1.70447
13:54:25|1.70447
13:54:25|1.70353
13:54:26|1.70433
13:54:28|1.70313
13:54:29|1.70381
13:54:30|1.70381
13:54:31|1.70433
13:54:32|1.7049
13:54:33|1.7049
13:54:34|1.70827
13:54:35|1.70828
13:54:36|1.70584
13:54:36|1.70706
13:54:38|1.70706
13:54:38|1.70719
13:54:40|1.70647
13:54:41|1.70793
13:54:42|1.70793
13:54:43|1.70786
13:54:44|1.70854
13:54:45|1.70818
13:54:46|1.70849
13:54:47|1.70849
13:54:48|1.70878
13:54:49|1.70851
13:54:50|1.70851
13:54:51|1.70721
13:54:52|1.70558
13:54:53|1.70635
13:54:54|1.70592
13:54:55|1.70575
13:54:56|1.70643
13:54:57|1.70722
13:54:58|1.70722
13:54:59|1.70789
13:55:00|1.7072
13:55:01|1.70482
13:55:02|1.70329
13:55:03|1.70465
13:55:04|1.70394
13:55:05|1.70481
13:55:06|1.70567
13:55:07|1.70567
13:55:08|1.70648
13:55:09|1.70501
13:55:10|1.70501
13:55:11|1.70631
13:55:12|1.70631
13:55:13|1.70702
13:55:14|1.70661
13:55:15|1.70661
13:55:16|1.70631
13:55:17|1.70428
13:55:19|1.70403
13:55:20|1.70434
13:55:21|1.70434
13:55:23|1.70359
13:55:23|1.70487
13:55:25|1.70558
13:55:26|1.70621
13:55:27|1.70705
13:55:28|1.70755
13:55:29|1.70789
13:55:30|1.70778
13:55:31|1.708
13:55:32|1.70798
13:55:33|1.70816
13:55:34|1.70766
13:55:35|1.70766
13:55:36|1.70766
13:55:37|1.70749
13:55:38|1.70644
13:55:39|1.70644
13:55:40|1.70644
13:55:41|1.70779
13:55:42|1.70666
13:55:43|1.70598
13:55:44|1.70644
13:55:45|1.70774
13:55:46|1.70751
13:55:47|1.70783
13:55:48|1.708
13:55:49|1.70834
13:55:50|1.7097
13:55:51|1.70932
13:55:52|1.70909
13:55:53|1.70909
13:55:54|1.70909
13:55:55|1.70909
13:55:56|1.70916
13:55:57|1.70916
13:55:58|1.70909
13:55:59|1.70909
13:56:00|1.71
13:56:01|1.71052
13:56:02|1.71072
13:56:03|1.71044
13:56:04|1.71044
13:56:05|1.71044
13:56:06|1.71044
13:56:07|1.71044
13:56:08|1.71105
13:56:09|1.71141
13:56:10|1.7117
13:56:11|1.71074
13:56:12|1.71074
13:56:13|1.71117
13:56:14|1.71121
13:56:16|1.71217
13:56:16|1.71331
13:56:17|1.71293
13:56:19|1.71406
13:56:20|1.71364
13:56:21|1.7135
13:56:22|1.7135
13:56:23|1.715
13:56:24|1.715
13:56:25|1.71272
13:56:26|1.71258
13:56:27|1.71258
13:56:28|1.71282
13:56:30|1.71422
13:56:30|1.7131
13:56:31|1.71439
13:56:32|1.715
13:56:33|1.7148
13:56:34|1.71484
13:56:36|1.71575
13:56:36|1.71536
13:56:38|1.7143
13:56:39|1.71451
13:56:40|1.71457
13:56:41|1.71502
13:56:41|1.71502
13:56:43|1.71418
13:56:44|1.71282
13:56:45|1.71258
13:56:46|1.71111
13:56:47|1.71
13:56:47|1.71
13:56:48|1.71111
13:56:49|1.71111
13:56:51|1.71163
13:56:52|1.71163
13:56:53|1.71111
13:56:54|1.71059
13:56:55|1.71059
13:56:56|1.71163
13:56:56|1.7119
13:56:58|1.71247
13:56:59|1.71247
13:57:00|1.71247
13:57:01|1.71191
13:57:02|1.71282
13:57:03|1.71366
13:57:03|1.71274
13:57:05|1.71274
13:57:05|1.7134
13:57:07|1.71197
13:57:07|1.71197
13:57:08|1.71197
13:57:10|1.71197
13:57:11|1.71378
13:57:12|1.71378
13:57:13|1.71378
13:57:14|1.71503
13:57:15|1.71564
13:57:16|1.71536
13:57:16|1.71536
13:57:17|1.71495
13:57:19|1.71571
13:57:20|1.71649
13:57:21|1.71639
13:57:22|1.71662
13:57:23|1.71662
13:57:25|1.71733
13:57:26|1.71566
13:57:27|1.71566
13:57:27|1.71566
13:57:28|1.71663
13:57:30|1.71663
13:57:31|1.71548
13:57:31|1.71537
13:57:33|1.71741
13:57:34|1.71746
13:57:35|1.71746
13:57:36|1.71717
13:57:37|1.71744
13:57:37|1.71683
13:57:39|1.71681
13:57:40|1.71744
13:57:41|1.71678
13:57:42|1.71684
13:57:43|1.71514
13:57:44|1.71481
13:57:46|1.71496
13:57:46|1.71496
13:57:47|1.71469
13:57:48|1.71571
13:57:49|1.71548
13:57:50|1.71548
13:57:51|1.71591
13:57:52|1.71544
13:57:53|1.71544
13:57:55|1.71412
13:57:55|1.716
13:57:57|1.71564
13:57:57|1.71496
13:57:59|1.71479
13:58:00|1.71559
13:58:01|1.71462
13:58:02|1.7148
13:58:03|1.7148
13:58:04|1.71479
13:58:05|1.71484
13:58:06|1.71484
13:58:07|1.71479
13:58:08|1.71512
13:58:09|1.71512
13:58:10|1.71512
13:58:11|1.71512
13:58:12|1.71512
13:58:13|1.71512
13:58:14|1.71512
13:58:15|1.71512
13:58:16|1.71512
13:58:17|1.71444
13:58:18|1.71444
13:58:19|1.7135
13:58:20|1.7135
13:58:22|1.71433
13:58:23|1.71432
13:58:24|1.71401
13:58:25|1.71401
13:58:25|1.71393
13:58:27|1.71393
13:58:28|1.71208
13:58:29|1.71208
13:58:30|1.71239
13:58:31|1.71239
13:58:33|1.7123
13:58:34|1.71295
13:58:34|1.71139
13:58:35|1.71169
13:58:37|1.71169
13:58:37|1.71169
13:58:38|1.71035
13:58:39|1.71
13:58:40|1.70933
13:58:41|1.70922
13:58:42|1.70958
13:58:43|1.70958
13:58:45|1.70868
13:58:46|1.70868
13:58:47|1.70868
13:58:48|1.70981
13:58:49|1.70997
13:58:50|1.71129
13:58:51|1.71196
13:58:52|1.71173
13:58:53|1.71144
13:58:54|1.71072
13:58:55|1.71072
13:58:56|1.71229
13:58:57|1.71229
13:58:58|1.71229
13:58:59|1.71229
13:59:00|1.71169
13:59:01|1.71072
13:59:02|1.71094
13:59:03|1.71094
13:59:04|1.71058
13:59:05|1.71058
13:59:06|1.71146
13:59:07|1.71146
13:59:08|1.71173
13:59:09|1.71173
13:59:10|1.71163
13:59:11|1.71163
13:59:12|1.71163
13:59:13|1.71094
13:59:14|1.71134
13:59:15|1.71134
13:59:16|1.71134
13:59:17|1.71134
13:59:18|1.71134
13:59:19|1.71055
13:59:20|1.70956
13:59:21|1.70956
13:59:22|1.70956
13:59:24|1.70956
13:59:25|1.70956
13:59:27|1.71048
13:59:27|1.71136
13:59:29|1.71136
13:59:29|1.71176
13:59:30|1.71176
13:59:32|1.71176
13:59:32|1.71078
13:59:33|1.71201
13:59:35|1.71201
13:59:36|1.71201
13:59:36|1.71292
13:59:38|1.71292
13:59:39|1.71292
13:59:40|1.71292
13:59:40|1.71209
13:59:41|1.71213
13:59:42|1.71213
13:59:44|1.71213
13:59:45|1.71289
13:59:46|1.71289
13:59:46|1.71289
13:59:47|1.71289
13:59:49|1.71289
13:59:50|1.71289
13:59:50|1.71289
13:59:51|1.71289
13:59:52|1.71289
13:59:53|1.71319
13:59:54|1.71319
13:59:55|1.71319
13:59:57|1.71319
13:59:58|1.71393
13:59:59|1.71393
14:00:00|1.71391
14:00:01|1.71366
14:00:01|1.71319
14:00:02|1.71435
14:00:03|1.71455
14:00:05|1.71455
14:00:06|1.7155
14:00:07|1.71565
14:00:08|1.7157
14:00:09|1.71446
14:00:09|1.71446
14:00:11|1.71553
14:00:11|1.71553
14:00:13|1.71553
14:00:14|1.71553
14:00:15|1.71377
14:00:16|1.71437
14:00:17|1.71437
14:00:18|1.71441
14:00:19|1.71462
14:00:20|1.715
14:00:21|1.715
14:00:22|1.715
14:00:24|1.71351
14:00:25|1.71351
14:00:25|1.71465
14:00:27|1.71465
14:00:28|1.71463
14:00:29|1.71463
14:00:30|1.71463
14:00:31|1.71463
14:00:32|1.71463
14:00:33|1.71463
14:00:34|1.71463
14:00:35|1.71478
14:00:36|1.71478
14:00:37|1.715
14:00:38|1.71511
14:00:39|1.71511
14:00:40|1.71411
14:00:41|1.71411
14:00:42|1.71411
14:00:43|1.71411
14:00:45|1.71552
14:00:45|1.71428
14:00:46|1.71428
14:00:48|1.71428
14:00:49|1.71428
14:00:50|1.715
14:00:51|1.715
14:00:51|1.715
14:00:53|1.715
14:00:54|1.71295
14:00:54|1.7149
14:00:55|1.71452
14:00:57|1.7157
14:00:57|1.71466
14:00:58|1.71466
14:01:00|1.71466
14:01:01|1.71466
14:01:01|1.71466
14:01:02|1.71412
14:01:04|1.71412
14:01:05|1.71597
14:01:06|1.71597
14:01:07|1.71643
14:01:08|1.71643
14:01:09|1.71643
14:01:10|1.71535
14:01:10|1.71582
14:01:11|1.71567
14:01:13|1.71567
14:01:14|1.71445
14:01:15|1.714
14:01:15|1.71466
14:01:17|1.71466
14:01:18|1.71466
14:01:19|1.71466
14:01:19|1.71466
14:01:21|1.7131
14:01:21|1.71399
14:01:22|1.71463
14:01:25|1.7145
14:01:26|1.71483
14:01:27|1.71679
14:01:28|1.71679
14:01:29|1.71682
14:01:30|1.71682
14:01:31|1.71652
14:01:33|1.71727
14:01:34|1.71701
14:01:34|1.71735
14:01:36|1.71791
14:01:36|1.71897
14:01:38|1.71963
14:01:38|1.71998
14:01:40|1.72038
14:01:41|1.71989
14:01:42|1.71938
14:01:43|1.71938
14:01:43|1.7187
14:01:45|1.71932
14:01:47|1.71932
14:01:48|1.71858
14:01:49|1.71858
14:01:49|1.71925
14:01:50|1.71836
14:01:52|1.71857
14:01:54|1.71825
14:01:54|1.71745
14:01:55|1.71752
14:01:56|1.71752
14:01:57|1.71781
14:01:58|1.71857
14:01:59|1.71792
14:02:00|1.71816
14:02:02|1.71806
14:02:02|1.71768
14:02:03|1.71786
14:02:05|1.71807
14:02:06|1.71726
14:02:06|1.71663
14:02:08|1.7165
14:02:09|1.7139
14:02:10|1.71504
14:02:11|1.71569
14:02:11|1.7156
14:02:13|1.7156
14:02:14|1.71531
14:02:14|1.71531
14:02:16|1.71695
14:02:17|1.71695
14:02:17|1.718
14:02:19|1.718
14:02:20|1.71677
14:02:21|1.71671
14:02:22|1.71615
14:02:23|1.71532
14:02:23|1.71554
14:02:26|1.71561
14:02:26|1.71719
14:02:28|1.71755
14:02:28|1.71774
14:02:30|1.71774
14:02:31|1.71792
14:02:32|1.71717
14:02:33|1.7172
14:02:33|1.718
14:02:35|1.7186
14:02:36|1.71868
14:02:37|1.71888
14:02:38|1.71911
14:02:38|1.71997
14:02:39|1.71997
14:02:41|1.7191
14:02:42|1.71875
14:02:43|1.71911
14:02:44|1.71999
14:02:45|1.71944
14:02:46|1.71871
14:02:47|1.7188
14:02:48|1.71925
14:02:49|1.71925
14:02:50|1.71927
14:02:51|1.71898
14:02:52|1.71961
14:02:53|1.71961
14:02:54|1.71925
14:02:55|1.71905
14:02:56|1.7194
14:02:57|1.7191
14:02:58|1.71799
14:02:59|1.71799
14:03:00|1.71799
14:03:01|1.71683
14:03:02|1.71683
14:03:03|1.71669
14:03:04|1.71735
14:03:05|1.71667
14:03:06|1.71616
14:03:07|1.71595
14:03:08|1.71596
14:03:10|1.7155
14:03:10|1.71531
14:03:11|1.7143
14:03:12|1.71446
14:03:14|1.71446
14:03:15|1.71446
14:03:15|1.7143
14:03:16|1.7132
14:03:17|1.71362
14:03:19|1.71348
14:03:19|1.71262
14:03:21|1.71239
14:03:22|1.71239
14:03:22|1.71319
14:03:24|1.71278
14:03:24|1.71417
14:03:26|1.71414
14:03:27|1.71414
14:03:28|1.71382
14:03:30|1.71382
14:03:30|1.71331
14:03:31|1.71331
14:03:33|1.71331
14:03:33|1.712
14:03:34|1.71189
14:03:35|1.71125
14:03:36|1.71125
14:03:38|1.71079
14:03:39|1.71001
14:03:39|1.71001
14:03:41|1.71001
14:03:41|1.71001
14:03:43|1.71001
14:03:44|1.71001
14:03:45|1.71001
14:03:46|1.70959
14:03:47|1.70992
14:03:47|1.71002
14:03:49|1.71002
14:03:50|1.71002
14:03:52|1.71002
14:03:53|1.70972
14:03:53|1.70972
14:03:55|1.7102
14:03:56|1.71061
14:03:56|1.71061
14:03:58|1.71009
14:03:59|1.71044
14:03:59|1.71111
14:04:01|1.71082
14:04:02|1.70971
14:04:02|1.70987
14:04:03|1.71
14:04:05|1.71
14:04:06|1.71121
14:04:07|1.71121
14:04:08|1.71121
14:04:09|1.71121
14:04:09|1.71121
14:04:11|1.71056
14:04:11|1.71028
14:04:12|1.71026
14:04:14|1.71026
14:04:14|1.71026
14:04:15|1.71084
14:04:16|1.71074
14:04:17|1.71005
14:04:18|1.71046
14:04:20|1.70886
14:04:20|1.70938
14:04:22|1.71026
14:04:22|1.71024
14:04:24|1.71007
14:04:25|1.70985
14:04:26|1.70985
14:04:28|1.70857
14:04:29|1.70861
14:04:30|1.70768
14:04:31|1.7076
14:04:32|1.70721
14:04:33|1.70753
14:04:34|1.70734
14:04:35|1.70764
14:04:36|1.70785
14:04:37|1.70959
14:04:37|1.70915
14:04:38|1.70739
14:04:40|1.70835
14:04:40|1.70918
14:04:41|1.70918
14:04:42|1.70918
14:04:44|1.7084
14:04:44|1.70891
14:04:46|1.70871
14:04:47|1.70871
14:04:48|1.70944
14:04:49|1.70957
14:04:50|1.71114
14:04:51|1.71114
14:04:52|1.71106
14:04:53|1.71106
14:04:54|1.70956
14:04:55|1.70956
14:04:56|1.71124
14:04:57|1.71129
14:04:58|1.71129
14:04:59|1.71072
14:05:00|1.71058
14:05:01|1.70958
14:05:02|1.70958
14:05:03|1.70958
14:05:04|1.70958
14:05:05|1.70853
14:05:06|1.70853
14:05:07|1.70853
14:05:08|1.70689
14:05:09|1.70689
14:05:10|1.70662
14:05:11|1.70478
14:05:12|1.70568
14:05:13|1.70495
14:05:14|1.70516
14:05:15|1.70428
14:05:16|1.70428
14:05:18|1.70314
14:05:18|1.70295
14:05:19|1.70226
14:05:21|1.70164
14:05:21|1.70166
14:05:22|1.7016
14:05:23|1.7016
14:05:24|1.70159
14:05:25|1.70159
14:05:26|1.70272
14:05:27|1.70002
14:05:29|1.70002
14:05:30|1.70106
14:05:31|1.70106
14:05:32|1.70126
14:05:33|1.70109
14:05:35|1.70108
14:05:35|1.70066
14:05:37|1.7008
14:05:38|1.7025
14:05:38|1.7025
14:05:40|1.7025
14:05:40|1.7012
14:05:41|1.7012
14:05:42|1.7012
14:05:43|1.7012
14:05:44|1.7012
14:05:46|1.6975
14:05:47|1.69695
14:05:47|1.69674
14:05:49|1.69648
14:05:50|1.69763
14:05:51|1.69641
14:05:52|1.69714
14:05:53|1.69795
14:05:54|1.69812
14:05:55|1.69785
14:05:56|1.69625
14:05:57|1.69693
14:05:57|1.69693
14:05:59|1.69693
14:06:00|1.69533
14:06:01|1.69523
14:06:02|1.6951
14:06:03|1.69654
14:06:03|1.69655
14:06:04|1.69717
14:06:05|1.69765
14:06:06|1.69905
14:06:08|1.69887
14:06:09|1.70023
14:06:10|1.69918
14:06:10|1.69799
14:06:11|1.69714
14:06:13|1.69785
14:06:14|1.69714
14:06:15|1.6974
14:06:16|1.69785
14:06:16|1.69853
14:06:17|1.69853
14:06:19|1.69887
14:06:20|1.69886
14:06:21|1.69887
14:06:22|1.69833
14:06:23|1.69807
14:06:24|1.69713
14:06:25|1.69598
14:06:26|1.69649
14:06:27|1.69642
14:06:28|1.69564
14:06:30|1.69513
14:06:31|1.69513
14:06:32|1.69475
14:06:33|1.69522
14:06:34|1.69522
14:06:35|1.69442
14:06:36|1.69428
14:06:37|1.69428
14:06:38|1.69519
14:06:39|1.69522
14:06:40|1.69522
14:06:41|1.6951
14:06:42|1.69522
14:06:43|1.69611
14:06:44|1.69594
14:06:45|1.69608
14:06:46|1.69645
14:06:47|1.69645
14:06:48|1.69655
14:06:49|1.69655
14:06:50|1.69666
14:06:51|1.69699
14:06:52|1.697
14:06:53|1.69711
14:06:54|1.69711
14:06:55|1.69652
14:06:56|1.69652
14:06:57|1.69632
14:06:58|1.69632
14:06:59|1.69625
14:07:00|1.69625
14:07:01|1.69666
14:07:02|1.69624
14:07:03|1.69624
14:07:04|1.69672
14:07:05|1.69424
14:07:06|1.69425
14:07:07|1.69588
14:07:08|1.69588
14:07:10|1.69453
14:07:10|1.69564
14:07:11|1.69495
14:07:12|1.69372
14:07:13|1.69437
14:07:14|1.69403
14:07:15|1.6935
14:07:17|1.69379
14:07:17|1.6925
14:07:19|1.69299
14:07:19|1.69379
14:07:21|1.69344
14:07:21|1.69266
14:07:23|1.69323
14:07:23|1.69473
14:07:24|1.69505
14:07:25|1.69517
14:07:26|1.69387
14:07:27|1.69434
14:07:28|1.69368
14:07:30|1.69453
14:07:30|1.69433
14:07:32|1.69404
14:07:33|1.69429
14:07:34|1.69386
14:07:36|1.69434
14:07:36|1.69518
14:07:37|1.69518
14:07:39|1.69421
14:07:39|1.69504
14:07:40|1.6942
14:07:41|1.6942
14:07:42|1.69421
14:07:43|1.69421
14:07:45|1.69421
14:07:45|1.69352
14:07:47|1.69369
14:07:49|1.69354
14:07:49|1.69396
14:07:51|1.69352
14:07:51|1.69376
14:07:52|1.69352
14:07:53|1.69342
14:07:55|1.69399
14:07:55|1.69399
14:07:56|1.693
14:07:57|1.693
14:07:58|1.693
14:07:59|1.693
14:08:01|1.69302
14:08:01|1.69349
14:08:02|1.69349
14:08:04|1.6929
14:08:05|1.6929
14:08:06|1.6933
14:08:07|1.6933
14:08:08|1.6933
14:08:09|1.693
14:08:10|1.693
14:08:11|1.69266
14:08:12|1.69283
14:08:13|1.692
14:08:13|1.69281
14:08:14|1.693
14:08:16|1.69307
14:08:17|1.69309
14:08:18|1.69279
14:08:18|1.69352
14:08:19|1.6947
14:08:21|1.69437
14:08:21|1.69437
14:08:23|1.6947
14:08:23|1.6947
14:08:24|1.6928
14:08:26|1.69325
14:08:27|1.6943
14:08:28|1.6943
14:08:29|1.6943
14:08:30|1.6943
14:08:31|1.69385
14:08:32|1.69288
14:08:33|1.69306
14:08:35|1.6924
14:08:35|1.69146
14:08:37|1.69101
14:08:38|1.69101
14:08:39|1.6913
14:08:40|1.69
14:08:41|1.69
14:08:42|1.6903
14:08:43|1.69003
14:08:44|1.69029
14:08:45|1.69045
14:08:45|1.69001
14:08:46|1.69001
14:08:48|1.69043
14:08:49|1.68962
14:08:50|1.68962
14:08:51|1.68801
14:08:51|1.68893
14:08:53|1.68878
14:08:54|1.68858
14:08:55|1.68957
14:08:57|1.68927
14:08:58|1.68991
14:08:58|1.68843
14:08:59|1.68792
14:09:00|1.68877
14:09:01|1.68843
14:09:02|1.68917
14:09:04|1.69
14:09:04|1.68934
14:09:05|1.68995
14:09:07|1.6898
14:09:07|1.68934
14:09:09|1.68934
14:09:10|1.68879
14:09:10|1.68871
14:09:12|1.68718
14:09:13|1.68793
14:09:14|1.68725
14:09:14|1.68808
14:09:16|1.68742
14:09:16|1.687
14:09:18|1.68694
14:09:19|1.68694
14:09:20|1.687
14:09:21|1.68714
14:09:22|1.68699
14:09:23|1.68646
14:09:24|1.68655
14:09:24|1.68655
14:09:26|1.68647
14:09:27|1.68714
14:09:27|1.6859
14:09:29|1.68569
14:09:30|1.68601
14:09:31|1.68552
14:09:32|1.68512
14:09:34|1.6863
14:09:35|1.68649
14:09:36|1.68723
14:09:37|1.68704
14:09:38|1.68789
14:09:40|1.68709
14:09:41|1.68618
14:09:42|1.68634
14:09:43|1.68953
14:09:43|1.68667
14:09:45|1.68665
14:09:45|1.68665
14:09:47|1.68601
14:09:48|1.68618
14:09:49|1.68618
14:09:50|1.6858
14:09:51|1.68588
14:09:52|1.68546
14:09:52|1.68512
14:09:54|1.6855
14:09:54|1.68546
14:09:55|1.68501
14:09:58|1.68501
14:09:58|1.68501
14:09:59|1.68501
14:10:00|1.68545
14:10:01|1.68545
14:10:02|1.68545
14:10:03|1.68502
14:10:04|1.68502
14:10:05|1.68562
14:10:06|1.68502
14:10:07|1.68502
14:10:08|1.68529
14:10:09|1.68588
14:10:10|1.68563
14:10:11|1.6863
14:10:12|1.68578
14:10:13|1.68425
14:10:14|1.68357
14:10:16|1.68448
14:10:16|1.68415
14:10:17|1.68415
14:10:18|1.68397
14:10:19|1.68337
14:10:20|1.68425
14:10:22|1.68397
14:10:22|1.68639
14:10:23|1.68664
14:10:24|1.68823
14:10:25|1.68743
14:10:26|1.68721
14:10:27|1.68901
14:10:29|1.68924
14:10:30|1.68743
14:10:31|1.68804
14:10:32|1.68789
14:10:33|1.68661
14:10:35|1.68693
14:10:35|1.68693
14:10:36|1.68714
14:10:37|1.68885
14:10:38|1.68792
14:10:40|1.68714
14:10:41|1.6878
14:10:42|1.68789
14:10:43|1.68849
14:10:44|1.68839
14:10:45|1.68764
14:10:46|1.68815
14:10:47|1.68849
14:10:49|1.68849
14:10:49|1.68787
14:10:51|1.68851
14:10:51|1.68868
14:10:53|1.68916
14:10:54|1.68916
14:10:54|1.68916
14:10:56|1.68885
14:10:56|1.68868
14:10:58|1.68866
14:10:59|1.68901
14:10:59|1.68989
14:11:01|1.68902
14:11:02|1.68885
14:11:03|1.68869
14:11:04|1.68869
14:11:05|1.68885
14:11:06|1.688
14:11:07|1.68933
14:11:08|1.68933
14:11:09|1.68903
14:11:10|1.68999
14:11:12|1.69086
14:11:12|1.69072
14:11:13|1.69129
14:11:14|1.6899
14:11:15|1.69036
14:11:17|1.69036
14:11:18|1.69073
14:11:19|1.6907
14:11:20|1.69041
14:11:21|1.69167
14:11:22|1.69189
14:11:23|1.69189
14:11:24|1.69191
14:11:25|1.69191
14:11:26|1.69189
14:11:27|1.6917
14:11:28|1.68906
14:11:29|1.68948
14:11:30|1.69
14:11:31|1.69
14:11:32|1.68841
14:11:33|1.68791
14:11:34|1.68791
14:11:36|1.68734
14:11:36|1.687
14:11:38|1.68601
14:11:38|1.68591
14:11:40|1.68604
14:11:41|1.68614
14:11:42|1.68614
14:11:43|1.68645
14:11:44|1.68645
14:11:45|1.6876
14:11:46|1.68832
14:11:47|1.68885
14:11:49|1.68914
14:11:50|1.68751
14:11:50|1.68709
14:11:51|1.68692
14:11:52|1.68862
14:11:53|1.68862
14:11:54|1.68991
14:11:56|1.68991
14:11:57|1.6881
14:11:58|1.6881
14:11:59|1.6881
14:12:00|1.6881
14:12:01|1.68741
14:12:02|1.68688
14:12:03|1.68692
14:12:04|1.68634
14:12:04|1.68619
14:12:06|1.68586
14:12:07|1.68621
14:12:08|1.68626
14:12:08|1.68624
14:12:09|1.68644
14:12:10|1.6856
14:12:12|1.68501
14:12:12|1.68587
14:12:13|1.68604
14:12:15|1.68518
14:12:16|1.68417
14:12:17|1.68417
14:12:18|1.68488
14:12:19|1.68367
14:12:20|1.68418
14:12:21|1.68416
14:12:22|1.68417
14:12:23|1.68417
14:12:24|1.68429
14:12:25|1.68468
14:12:26|1.68468
14:12:27|1.68421
14:12:28|1.68401
14:12:29|1.68387
14:12:30|1.68387
14:12:31|1.68334
14:12:32|1.68353
14:12:33|1.68352
14:12:34|1.68369
14:12:36|1.6834
14:12:37|1.68411
14:12:37|1.6837
14:12:39|1.68368
14:12:40|1.68365
14:12:40|1.68385
14:12:41|1.68214
14:12:42|1.6826
14:12:43|1.68334
14:12:45|1.68318
14:12:46|1.68332
14:12:47|1.68281
14:12:48|1.68133
14:12:48|1.68132
14:12:49|1.68095
14:12:50|1.68095
14:12:52|1.68072
14:12:53|1.68081
14:12:54|1.68019
14:12:54|1.68
14:12:56|1.67859
14:12:56|1.67752
14:12:58|1.67752
14:12:58|1.6769
14:12:59|1.67759
14:13:01|1.67817
14:13:01|1.67778
14:13:03|1.67707
14:13:04|1.67657
14:13:06|1.67818
14:13:06|1.67819
14:13:07|1.67872
14:13:09|1.6777
14:13:09|1.67755
14:13:10|1.67707
14:13:11|1.67766
14:13:12|1.67733
14:13:13|1.67669
14:13:15|1.67669
14:13:16|1.67734
14:13:17|1.67669
14:13:18|1.67631
14:13:19|1.67316
14:13:20|1.67425
14:13:21|1.67399
14:13:22|1.6741
14:13:23|1.67431
14:13:24|1.6743
14:13:25|1.67424
14:13:26|1.67423
14:13:27|1.67401
14:13:28|1.674
14:13:29|1.67611
14:13:30|1.67305
14:13:31|1.67322
14:13:32|1.67345
14:13:34|1.67223
14:13:34|1.67154
14:13:36|1.67152
14:13:38|1.67244
14:13:38|1.67364
14:13:39|1.67224
14:13:40|1.67175
14:13:41|1.67113
14:13:43|1.67135
14:13:43|1.67002
14:13:44|1.6718
14:13:46|1.67001
14:13:46|1.673
14:13:48|1.673
14:13:48|1.67328
14:13:50|1.6713
14:13:51|1.67412
14:13:52|1.67333
14:13:53|1.67332
14:13:54|1.67128
14:13:55|1.67412
14:13:56|1.67
14:13:57|1.67042
14:13:58|1.67077
14:13:59|1.67146
14:14:00|1.6706
14:14:00|1.67232
14:14:01|1.67003
14:14:02|1.6706
14:14:04|1.67106
14:14:05|1.67142
14:14:06|1.67004
14:14:06|1.67026
14:14:08|1.67
14:14:08|1.66993
14:14:09|1.6705
14:14:11|1.6705
14:14:12|1.67147
14:14:12|1.67147
14:14:14|1.67102
14:14:15|1.67121
14:14:17|1.67147
14:14:18|1.67101
14:14:19|1.67282
14:14:19|1.67255
14:14:20|1.67255
14:14:21|1.67255
14:14:22|1.67341
14:14:23|1.67364
14:14:24|1.674
14:14:25|1.67433
14:14:26|1.67434
14:14:27|1.67536
14:14:28|1.67603
14:14:29|1.67515
14:14:30|1.67691
14:14:31|1.67727
14:14:32|1.6784
14:14:34|1.67851
14:14:34|1.6791
14:14:35|1.67926
14:14:37|1.67996
14:14:38|1.68105
14:14:39|1.68104
14:14:40|1.68035
14:14:41|1.68043
14:14:42|1.68098
14:14:44|1.6807
14:14:44|1.68139
14:14:46|1.68159
14:14:47|1.68159
14:14:47|1.6814
14:14:48|1.68285
14:14:50|1.68333
14:14:51|1.6831
14:14:51|1.68432
14:14:53|1.68465
14:14:53|1.68495
14:14:55|1.68395
14:14:56|1.68328
14:14:57|1.68415
14:14:58|1.68393
14:14:59|1.68428
14:15:00|1.68342
14:15:01|1.68473
14:15:02|1.68478
14:15:03|1.68511
14:15:04|1.68618
14:15:05|1.68571
14:15:06|1.68562
14:15:07|1.68619
14:15:08|1.68586
14:15:09|1.68586
14:15:10|1.68608
14:15:12|1.68556
14:15:12|1.68581
14:15:13|1.686
14:15:14|1.68632
14:15:15|1.68614
14:15:16|1.68773
14:15:17|1.68854
14:15:19|1.68869
14:15:20|1.68887
14:15:20|1.68906
14:15:21|1.68876
14:15:22|1.68854
14:15:24|1.68818
14:15:24|1.68802
14:15:25|1.68793
14:15:26|1.68785
14:15:27|1.68779
14:15:29|1.68812
14:15:29|1.68785
14:15:31|1.68885
14:15:31|1.68948
14:15:32|1.68971
14:15:33|1.6897
14:15:34|1.68999
14:15:35|1.69077
14:15:36|1.6904
14:15:38|1.68954
14:15:40|1.68963
14:15:40|1.68917
14:15:41|1.68988
14:15:42|1.69056
14:15:43|1.69005
14:15:45|1.69005
14:15:45|1.68903
14:15:46|1.68945
14:15:48|1.68903
14:15:48|1.68906
14:15:50|1.68906
14:15:50|1.68881
14:15:52|1.68881
14:15:52|1.69001
14:15:54|1.69001
14:15:55|1.68886
14:15:56|1.69016
14:15:57|1.68931
14:15:58|1.68931
14:15:59|1.68981
14:16:00|1.68981
14:16:01|1.68853
14:16:02|1.68901
14:16:03|1.68901
14:16:04|1.68928
14:16:05|1.68965
14:16:06|1.68999
14:16:07|1.69017
14:16:08|1.69063
14:16:09|1.69063
14:16:10|1.69139
14:16:11|1.69153
14:16:12|1.69157
14:16:13|1.69161
14:16:14|1.69166
14:16:15|1.69161
14:16:16|1.69203
14:16:17|1.69141
14:16:18|1.69141
14:16:19|1.69142
14:16:20|1.69184
14:16:21|1.691
14:16:22|1.68971
14:16:23|1.69068
14:16:24|1.69129
14:16:25|1.68954
14:16:26|1.68998
14:16:27|1.69006
14:16:28|1.69026
14:16:29|1.69033
14:16:30|1.69004
14:16:31|1.69067
14:16:32|1.69136
14:16:33|1.69183
14:16:34|1.69144
14:16:35|1.69125
14:16:36|1.6917
14:16:37|1.69139
14:16:38|1.69139
14:16:39|1.69091
14:16:40|1.6921
14:16:42|1.69243
14:16:43|1.69209
14:16:44|1.69295
14:16:45|1.69176
14:16:46|1.6907
14:16:47|1.69168
14:16:48|1.69189
14:16:49|1.69195
14:16:50|1.69195
14:16:51|1.69064
14:16:51|1.69058
14:16:53|1.69042
14:16:54|1.69042
14:16:55|1.68994
14:16:56|1.68938
14:16:57|1.68886
14:16:58|1.68882
14:16:59|1.68832
14:17:00|1.68846
14:17:01|1.68864
14:17:02|1.68813
14:17:03|1.68847
14:17:04|1.68658
14:17:05|1.68731
14:17:06|1.68669
14:17:07|1.68669
14:17:08|1.68761
14:17:09|1.68676
14:17:10|1.68744
14:17:11|1.68597
14:17:12|1.6851
14:17:14|1.68598
14:17:14|1.68625
14:17:16|1.6853
14:17:16|1.6853
14:17:18|1.68603
14:17:18|1.68603
14:17:19|1.68592
14:17:20|1.68592
14:17:21|1.686
14:17:22|1.68643
14:17:24|1.68561
14:17:24|1.68609
14:17:25|1.68609
14:17:26|1.68546
14:17:28|1.68546
14:17:28|1.68546
14:17:29|1.685
14:17:30|1.685
14:17:31|1.68378
14:17:32|1.68378
14:17:34|1.68418
14:17:34|1.68463
14:17:35|1.68438
14:17:36|1.68438
14:17:37|1.68439
14:17:38|1.68439
14:17:39|1.68349
14:17:41|1.68334
14:17:42|1.68334
14:17:43|1.68334
14:17:44|1.68388
14:17:45|1.68388
14:17:46|1.68388
14:17:47|1.68541
14:17:48|1.6859
14:17:49|1.68437
14:17:51|1.68496
14:17:51|1.68398
14:17:52|1.68383
14:17:53|1.68383
14:17:54|1.68333
14:17:56|1.68333
14:17:57|1.683
14:17:57|1.68282
14:17:59|1.68282
14:18:00|1.68282
14:18:00|1.68318
14:18:02|1.68388
14:18:02|1.68388
14:18:03|1.68524
14:18:04|1.68524
14:18:05|1.68524
14:18:06|1.68524
14:18:08|1.68337
14:18:08|1.68337
14:18:10|1.68337
14:18:11|1.68282
14:18:12|1.68145
14:18:13|1.68181
14:18:14|1.68181
14:18:15|1.68181
14:18:16|1.68181
14:18:17|1.68218
14:18:18|1.6825
14:18:19|1.68336
14:18:20|1.68223
14:18:21|1.68223
14:18:22|1.68229
14:18:23|1.68229
14:18:25|1.68166
14:18:25|1.68159
14:18:26|1.68252
14:18:27|1.68206
14:18:29|1.68189
14:18:30|1.68291
14:18:30|1.68353
14:18:31|1.68447
14:18:33|1.68558
14:18:34|1.68677
14:18:34|1.68814
14:18:35|1.68864
14:18:37|1.68928
14:18:38|1.68983
14:18:39|1.68887
14:18:40|1.68887
14:18:41|1.68915
14:18:42|1.6896
14:18:43|1.6896
14:18:44|1.68829
14:18:45|1.68767
14:18:46|1.68699
14:18:47|1.68699
14:18:48|1.68753
14:18:49|1.68788
14:18:49|1.68788
14:18:51|1.68788
14:18:51|1.68875
14:18:53|1.68901
14:18:54|1.68896
14:18:55|1.68821
14:18:56|1.68821
14:18:57|1.68903
14:18:57|1.68853
14:18:59|1.68853
14:19:00|1.68901
14:19:01|1.68838
14:19:02|1.68999
14:19:03|1.68903
14:19:04|1.68937
14:19:06|1.68937
14:19:06|1.68937
14:19:07|1.68926
14:19:09|1.68926
14:19:10|1.68999
14:19:11|1.68999
14:19:12|1.68937
14:19:13|1.6894
14:19:14|1.69
14:19:15|1.69
14:19:16|1.69
14:19:17|1.68971
14:19:18|1.69005
14:19:19|1.69046
14:19:20|1.69062
14:19:21|1.68853
14:19:22|1.687
14:19:23|1.68501
14:19:24|1.68591
14:19:25|1.68455
14:19:26|1.68308
14:19:27|1.68308
14:19:28|1.68308
14:19:29|1.68293
14:19:30|1.68268
14:19:31|1.68337
14:19:32|1.68456
14:19:33|1.68291
14:19:34|1.681
14:19:35|1.68302
14:19:36|1.68175
14:19:37|1.68175
14:19:38|1.68349
14:19:39|1.68349
14:19:40|1.68349
14:19:41|1.68349
14:19:43|1.68316
14:19:45|1.68268
14:19:45|1.68353
14:19:46|1.68419
14:19:48|1.68344
14:19:49|1.6833
14:19:50|1.68339
14:19:51|1.68354
14:19:51|1.68354
14:19:52|1.68371
14:19:54|1.6838
14:19:55|1.6838
14:19:55|1.6838
14:19:57|1.68327
14:19:57|1.68309
14:19:58|1.68309
14:19:59|1.68312
14:20:01|1.68312
14:20:01|1.68172
14:20:02|1.6825
14:20:03|1.68463
14:20:05|1.68473
14:20:06|1.6855
14:20:08|1.68517
14:20:08|1.68586
14:20:09|1.6855
14:20:11|1.6855
14:20:12|1.6855
14:20:13|1.68601
14:20:14|1.68507
14:20:15|1.68507
14:20:16|1.68608
14:20:17|1.68699
14:20:18|1.68665
14:20:19|1.68668
14:20:20|1.68698
14:20:21|1.68698
14:20:22|1.68583
14:20:23|1.68583
14:20:24|1.68583
14:20:25|1.68541
14:20:26|1.68455
14:20:27|1.68455
14:20:28|1.6831
14:20:29|1.68292
14:20:30|1.68318
14:20:31|1.68318
14:20:32|1.68403
14:20:33|1.68592
14:20:34|1.68643
14:20:35|1.68699
14:20:36|1.68699
14:20:37|1.687
14:20:38|1.68712
14:20:39|1.68798
14:20:40|1.68819
14:20:41|1.68819
14:20:42|1.6882
14:20:43|1.6882
14:20:44|1.6882
14:20:45|1.68768
14:20:47|1.68768
14:20:48|1.686
14:20:49|1.68642
14:20:50|1.68642
14:20:51|1.68642
14:20:52|1.68642
14:20:53|1.68642
14:20:54|1.68642
14:20:55|1.68654
14:20:56|1.68654
14:20:57|1.68642
14:20:58|1.68642
14:20:59|1.6869
14:21:00|1.6869
14:21:01|1.6865
14:21:02|1.6865
14:21:03|1.68573
14:21:04|1.68447
14:21:05|1.68447
14:21:06|1.68521
14:21:07|1.68523
14:21:08|1.684
14:21:09|1.68405
14:21:10|1.68237
14:21:11|1.68237
14:21:12|1.6826
14:21:13|1.68319
14:21:14|1.68289
14:21:15|1.6825
14:21:16|1.68199
14:21:17|1.68124
14:21:18|1.68148
14:21:19|1.68148
14:21:20|1.68148
14:21:21|1.68148
14:21:22|1.68148
14:21:23|1.68165
14:21:24|1.68165
14:21:25|1.68123
14:21:26|1.68123
14:21:27|1.68123
14:21:28|1.68113
14:21:29|1.68113
14:21:31|1.681
14:21:32|1.68165
14:21:32|1.68178
14:21:33|1.681
14:21:34|1.681
14:21:35|1.681
14:21:36|1.681
14:21:38|1.68136
14:21:38|1.68136
14:21:39|1.68076
14:21:40|1.68076
14:21:42|1.68076
14:21:42|1.68081
14:21:44|1.68081
14:21:46|1.68
14:21:47|1.68
14:21:48|1.68059
14:21:50|1.68059
14:21:50|1.68059
14:21:51|1.68094
14:21:53|1.68094
14:21:54|1.68094
14:21:54|1.68
14:21:55|1.68
14:21:56|1.6803
14:21:57|1.68001
14:21:59|1.68001
14:21:59|1.68019
14:22:00|1.68027
14:22:01|1.68025
14:22:03|1.68
14:22:05|1.68056
14:22:05|1.68101
14:22:06|1.68056
14:22:07|1.68
14:22:09|1.68
14:22:09|1.67996
14:22:11|1.67939
14:22:11|1.67855
14:22:12|1.67687
14:22:14|1.67687
14:22:14|1.67613
14:22:15|1.67659
14:22:17|1.6769
14:22:18|1.67596
14:22:19|1.67596
14:22:21|1.67596
14:22:21|1.67613
14:22:22|1.67611
14:22:23|1.67533
14:22:24|1.67512
14:22:25|1.67512
14:22:26|1.67547
14:22:27|1.675
14:22:28|1.67605
14:22:29|1.6758
14:22:30|1.67669
14:22:31|1.67669
14:22:32|1.67501
14:22:34|1.675
14:22:34|1.675
14:22:35|1.67561
14:22:36|1.67512
14:22:37|1.675
14:22:38|1.675
14:22:39|1.675
14:22:40|1.67673
14:22:42|1.67575
14:22:42|1.67538
14:22:43|1.6759
14:22:45|1.67534
14:22:47|1.67597
14:22:48|1.67575
14:22:49|1.67571
14:22:51|1.67571
14:22:51|1.67511
14:22:53|1.67537
14:22:54|1.67538
14:22:54|1.67538
14:22:56|1.67538
14:22:57|1.67575
14:22:57|1.67511
14:22:58|1.67615
14:23:00|1.67545
14:23:01|1.67505
14:23:02|1.675
14:23:03|1.675
14:23:04|1.675
14:23:05|1.67565
14:23:06|1.67565
14:23:07|1.67752
14:23:08|1.67752
14:23:09|1.678
14:23:09|1.67738
14:23:10|1.67584
14:23:12|1.6745
14:23:13|1.67389
14:23:14|1.67343
14:23:15|1.67329
14:23:16|1.67367
14:23:17|1.67307
14:23:18|1.67334
14:23:19|1.67559
14:23:20|1.67342
14:23:20|1.67342
14:23:22|1.67491
14:23:22|1.67541
14:23:24|1.6759
14:23:24|1.6759
14:23:26|1.6759
14:23:27|1.67858
14:23:28|1.67875
14:23:29|1.6796
14:23:30|1.67984
14:23:31|1.67999
14:23:32|1.67926
14:23:33|1.67915
14:23:34|1.67848
14:23:35|1.67814
14:23:36|1.67828
14:23:37|1.67745
14:23:38|1.67695
14:23:39|1.6748
14:23:40|1.67661
14:23:41|1.67559
14:23:42|1.67744
14:23:43|1.67848
14:23:44|1.67857
14:23:45|1.67793
14:23:47|1.67823
14:23:49|1.6783
14:23:49|1.67949
14:23:51|1.6784
14:23:51|1.67721
14:23:52|1.67721
14:23:53|1.6784
14:23:55|1.6784
14:23:55|1.6784
14:23:57|1.6784
14:23:57|1.67722
14:23:59|1.67722
14:24:01|1.67586
14:24:01|1.67659
14:24:02|1.6758
14:24:03|1.67696
14:24:04|1.67716
14:24:05|1.67679
14:24:06|1.67899
14:24:07|1.67449
14:24:09|1.67472
14:24:10|1.67466
14:24:11|1.67466
14:24:11|1.67483
14:24:12|1.67638
14:24:14|1.67671
14:24:15|1.67653
14:24:15|1.67709
14:24:16|1.67585
14:24:18|1.67585
14:24:18|1.675
14:24:20|1.67398
14:24:21|1.67455
14:24:22|1.67342
14:24:22|1.67255
14:24:24|1.67372
14:24:25|1.67331
14:24:26|1.67279
14:24:27|1.67217
14:24:28|1.67224
14:24:28|1.67166
14:24:30|1.67146
14:24:31|1.67255
14:24:32|1.67201
14:24:32|1.67
14:24:33|1.67132
14:24:35|1.67132
14:24:36|1.67201
14:24:37|1.67127
14:24:38|1.67127
14:24:39|1.67099
14:24:40|1.67099
14:24:41|1.67059
14:24:42|1.67026
14:24:43|1.67082
14:24:44|1.67082
14:24:45|1.67031
14:24:46|1.67032
14:24:47|1.66993
14:24:49|1.66937
14:24:50|1.66937
14:24:51|1.66908
14:24:52|1.66908
14:24:53|1.66964
14:24:54|1.66964
14:24:55|1.66965
14:24:57|1.67032
14:24:57|1.67097
14:24:58|1.66979
14:24:59|1.66979
14:25:00|1.66994
14:25:01|1.66964
14:25:02|1.66993
14:25:04|1.67184
14:25:05|1.67177
14:25:05|1.67262
14:25:06|1.67321
14:25:07|1.67321
14:25:08|1.67321
14:25:09|1.66848
14:25:10|1.66897
14:25:11|1.66909
14:25:13|1.66909
14:25:13|1.66855
14:25:15|1.66854
14:25:15|1.66815
14:25:17|1.66856
14:25:18|1.66834
14:25:19|1.669
14:25:20|1.67
14:25:21|1.67
14:25:22|1.67162
14:25:23|1.67162
14:25:24|1.66964
14:25:25|1.6694
14:25:27|1.66862
14:25:27|1.66829
14:25:28|1.66829
14:25:29|1.66829
14:25:31|1.66959
14:25:32|1.67015
14:25:32|1.67015
14:25:33|1.66984
14:25:35|1.67015
14:25:35|1.67002
14:25:36|1.66913
14:25:37|1.66829
14:25:38|1.66794
14:25:40|1.66751
14:25:40|1.66726
14:25:41|1.66726
14:25:42|1.66858
14:25:43|1.66681
14:25:45|1.66681
14:25:45|1.66727
14:25:46|1.66794
14:25:47|1.6676
14:25:48|1.66776
14:25:50|1.66761
14:25:51|1.66608
14:25:52|1.66659
14:25:53|1.66848
14:25:54|1.67151
14:25:55|1.67131
14:25:56|1.67167
14:25:57|1.67185
14:25:58|1.671
14:25:59|1.67219
14:26:00|1.67354
14:26:01|1.67243
14:26:03|1.674
14:26:03|1.67254
14:26:05|1.67172
14:26:06|1.67154
14:26:06|1.67069
14:26:08|1.67009
14:26:08|1.67009
14:26:10|1.6697
14:26:11|1.66833
14:26:11|1.66834
14:26:12|1.66919
14:26:13|1.66959
14:26:15|1.66917
14:26:15|1.6725
14:26:17|1.67321
14:26:18|1.67293
14:26:19|1.67243
14:26:20|1.67418
14:26:21|1.67537
14:26:22|1.67312
14:26:23|1.67312
14:26:24|1.67312
14:26:25|1.67363
14:26:26|1.67363
14:26:27|1.67375
14:26:28|1.67282
14:26:29|1.6718
14:26:30|1.67112
14:26:31|1.67078
14:26:32|1.67108
14:26:33|1.67108
14:26:34|1.67108
14:26:35|1.67142
14:26:36|1.67193
14:26:37|1.67193
14:26:38|1.67108
14:26:39|1.67227
14:26:40|1.6718
14:26:41|1.67164
14:26:42|1.67002
14:26:43|1.66908
14:26:44|1.66915
14:26:45|1.66848
14:26:46|1.667
14:26:47|1.6678
14:26:48|1.6678
14:26:49|1.66755
14:26:50|1.66814
14:26:51|1.66817
14:26:53|1.66876
14:26:53|1.66876
14:26:54|1.66931
14:26:56|1.66813
14:26:56|1.66846
14:26:57|1.66846
14:26:59|1.6678
14:27:00|1.66831
14:27:01|1.66897
14:27:02|1.67012
14:27:02|1.66876
14:27:03|1.66876
14:27:04|1.66891
14:27:06|1.66891
14:27:06|1.66891
14:27:08|1.66887
14:27:09|1.66887
14:27:10|1.66887
14:27:11|1.66838
14:27:12|1.66847
14:27:13|1.66882
14:27:14|1.66891
14:27:15|1.66891
14:27:16|1.67049
14:27:17|1.67
14:27:18|1.66943
14:27:19|1.66994
14:27:20|1.66937
14:27:21|1.66887
14:27:22|1.6674
14:27:23|1.66814
14:27:24|1.66776
14:27:25|1.66879
14:27:26|1.67014
14:27:27|1.66982
14:27:28|1.67204
14:27:29|1.67493
14:27:30|1.67493
14:27:31|1.67324
14:27:32|1.67375
14:27:33|1.67426
14:27:34|1.67427
14:27:35|1.67409
14:27:36|1.67401
14:27:37|1.67443
14:27:38|1.67443
14:27:39|1.67627
14:27:40|1.67401
14:27:41|1.6748
14:27:42|1.67425
14:27:43|1.67307
14:27:44|1.67375
14:27:45|1.67354
14:27:46|1.67407
14:27:47|1.67354
14:27:48|1.67354
14:27:49|1.67354
14:27:51|1.67401
14:27:52|1.6729
14:27:52|1.67307
14:27:53|1.67037
14:27:55|1.67122
14:27:55|1.6719
14:27:57|1.6719
14:27:58|1.6719
14:28:00|1.67065
14:28:00|1.67065
14:28:02|1.67029
14:28:02|1.66992
14:28:03|1.67037
14:28:04|1.67122
14:28:05|1.67143
14:28:06|1.67205
14:28:07|1.6719
14:28:09|1.67195
14:28:09|1.67027
14:28:11|1.67162
14:28:12|1.67162
14:28:13|1.67244
14:28:14|1.67194
14:28:15|1.66851
14:28:16|1.66851
14:28:17|1.66851
14:28:17|1.67073
14:28:18|1.67015
14:28:20|1.67015
14:28:20|1.67143
14:28:22|1.67149
14:28:22|1.67083
14:28:23|1.67143
14:28:25|1.67143
14:28:26|1.67157
14:28:27|1.67202
14:28:28|1.67202
14:28:29|1.67131
14:28:30|1.67131
14:28:31|1.67232
14:28:33|1.67218
14:28:33|1.67218
14:28:35|1.67197
14:28:35|1.67197
14:28:37|1.67165
14:28:38|1.67165
14:28:38|1.67197
14:28:39|1.67218
14:28:41|1.67251
14:28:42|1.6725
14:28:43|1.67216
14:28:44|1.67232
14:28:45|1.67235
14:28:46|1.67172
14:28:47|1.67172
14:28:48|1.67172
14:28:49|1.67172
14:28:49|1.67377
14:28:52|1.67373
14:28:53|1.67238
14:28:53|1.67149
14:28:55|1.67185
14:28:55|1.6718
14:28:56|1.67182
14:28:57|1.67234
14:28:59|1.67234
14:29:00|1.67078
14:29:00|1.67078
14:29:01|1.67078
14:29:02|1.67134
14:29:03|1.67114
14:29:04|1.67167
14:29:06|1.67167
14:29:07|1.67167
14:29:08|1.67167
14:29:09|1.67167
14:29:09|1.67166
14:29:10|1.67166
14:29:12|1.67361
14:29:12|1.67362
14:29:13|1.67362
14:29:14|1.67235
14:29:15|1.67235
14:29:17|1.67069
14:29:17|1.67229
14:29:18|1.672
14:29:19|1.6725
14:29:20|1.67281
14:29:21|1.67281
14:29:22|1.67233
14:29:23|1.67188
14:29:24|1.67188
14:29:26|1.67225
14:29:26|1.67225
14:29:28|1.67343
14:29:28|1.67343
14:29:30|1.67498
14:29:31|1.67421
14:29:32|1.67463
14:29:32|1.67411
14:29:34|1.67502
14:29:35|1.6744
14:29:35|1.67429
14:29:36|1.67386
14:29:37|1.67446
14:29:38|1.67446
14:29:40|1.67403
14:29:40|1.67344
14:29:41|1.67346
14:29:42|1.67386
14:29:43|1.67386
14:29:45|1.67429
14:29:45|1.67429
14:29:47|1.67429
14:29:47|1.67429
14:29:48|1.67429
14:29:49|1.67429
14:29:50|1.67394
14:29:52|1.67394
14:29:54|1.67385
14:29:56|1.67312
14:29:56|1.67131
14:29:57|1.67018
14:29:58|1.67046
14:29:59|1.66962
14:30:01|1.66953
14:30:01|1.66987
14:30:03|1.66978
14:30:04|1.66978
14:30:05|1.66978
14:30:06|1.66937
14:30:07|1.66953
14:30:08|1.66978
14:30:09|1.66971
14:30:10|1.66971
14:30:11|1.67025
14:30:12|1.67011
14:30:13|1.66979
14:30:13|1.67038
14:30:14|1.67038
14:30:16|1.67011
14:30:16|1.6714
14:30:18|1.67234
14:30:18|1.67368
14:30:20|1.67302
14:30:20|1.67302
14:30:22|1.67269
14:30:22|1.67165
14:30:24|1.6714
14:30:25|1.67178
14:30:26|1.67273
14:30:26|1.67283
14:30:27|1.67234
14:30:28|1.67234
14:30:30|1.67251
14:30:31|1.67283
14:30:32|1.67317
14:30:33|1.67358
14:30:34|1.67235
14:30:35|1.67233
14:30:36|1.66941
14:30:37|1.66939
14:30:38|1.66926
14:30:39|1.66941
14:30:40|1.66941
14:30:41|1.6696
14:30:42|1.669
14:30:43|1.6691
14:30:44|1.66876
14:30:45|1.66876
14:30:46|1.66908
14:30:47|1.6691
14:30:48|1.66876
14:30:49|1.66876
14:30:50|1.66874
14:30:51|1.66874
14:30:52|1.66874
14:30:53|1.66825
14:30:54|1.66874
14:30:55|1.668
14:30:57|1.6688
14:30:58|1.66907
14:30:59|1.66907
14:31:00|1.66907
14:31:01|1.6693
14:31:02|1.67113
14:31:03|1.67215
14:31:04|1.67249
14:31:05|1.67266
14:31:06|1.67249
14:31:07|1.67238
14:31:08|1.67282
14:31:09|1.67241
14:31:10|1.67266
14:31:11|1.673
14:31:12|1.67232
14:31:13|1.67186
14:31:14|1.67132
14:31:15|1.67212
14:31:16|1.6722
14:31:17|1.6724
14:31:18|1.6724
14:31:19|1.67238
14:31:20|1.67238
14:31:21|1.67219
14:31:22|1.67234
14:31:24|1.67334
14:31:24|1.67334
14:31:26|1.67318
14:31:26|1.67366
14:31:27|1.67419
14:31:29|1.67455
14:31:29|1.6747
14:31:30|1.67504
14:31:31|1.67504
14:31:32|1.675
14:31:33|1.675
14:31:34|1.67504
14:31:35|1.67529
14:31:37|1.67583
14:31:38|1.67583
14:31:38|1.67605
14:31:39|1.67605
14:31:41|1.67605
14:31:42|1.67605
14:31:43|1.67589
14:31:43|1.67586
14:31:45|1.67584
14:31:45|1.67584
14:31:46|1.67584
14:31:47|1.67556
14:31:48|1.67437
14:31:50|1.67432
14:31:50|1.67432
14:31:52|1.67432
14:31:52|1.67432
14:31:53|1.67518
14:31:54|1.67518
14:31:56|1.67553
14:31:57|1.67541
14:31:58|1.67572
14:31:59|1.67623
14:32:00|1.6759
14:32:01|1.67803
14:32:03|1.67695
14:32:04|1.67715
14:32:04|1.67693
14:32:06|1.67695
14:32:06|1.67695
14:32:07|1.67774
14:32:08|1.6781
14:32:10|1.6781
14:32:10|1.67762
14:32:11|1.67762
14:32:12|1.67743
14:32:13|1.67692
14:32:14|1.67707
14:32:15|1.67783
14:32:16|1.67725
14:32:18|1.67725
14:32:19|1.67654
14:32:19|1.67726
14:32:21|1.67819
14:32:21|1.67819
14:32:23|1.6792
14:32:23|1.67828
14:32:24|1.67672
14:32:25|1.67672
14:32:26|1.67672
14:32:27|1.67899
14:32:28|1.67899
14:32:30|1.67899
14:32:30|1.67605
14:32:32|1.67732
14:32:32|1.6758
14:32:33|1.67605
14:32:35|1.67605
14:32:35|1.67551
14:32:36|1.67551
14:32:37|1.675
14:32:38|1.675
14:32:40|1.675
14:32:41|1.675
14:32:42|1.675
14:32:43|1.675
14:32:43|1.6743
14:32:44|1.67483
14:32:46|1.67391
14:32:47|1.67433
14:32:48|1.67285
14:32:49|1.67237
14:32:49|1.67122
14:32:51|1.67187
14:32:52|1.67297
14:32:52|1.6734
14:32:53|1.67339
14:32:56|1.67332
14:32:57|1.67332
14:32:58|1.6734
14:32:59|1.67302
14:33:00|1.67302
14:33:01|1.67302
14:33:02|1.67467
14:33:04|1.67401
14:33:05|1.67298
14:33:05|1.67237
14:33:07|1.67264
14:33:08|1.67264
14:33:08|1.67184
14:33:10|1.67246
14:33:11|1.67183
14:33:12|1.67047
14:33:12|1.67081
14:33:14|1.67002
14:33:14|1.67052
14:33:15|1.67059
14:33:16|1.67111
14:33:17|1.67128
14:33:18|1.67172
14:33:20|1.67173
14:33:20|1.67173
14:33:22|1.67213
14:33:22|1.67245
14:33:24|1.67253
14:33:24|1.67176
14:33:25|1.67093
14:33:26|1.6705
14:33:27|1.67093
14:33:28|1.67052
14:33:29|1.67051
14:33:31|1.67051
14:33:32|1.67053
14:33:32|1.67162
14:33:33|1.67196
14:33:34|1.67141
14:33:36|1.67241
14:33:37|1.67179
14:33:37|1.67098
14:33:38|1.67179
14:33:39|1.67084
14:33:41|1.67084
14:33:42|1.67084
14:33:43|1.6716
14:33:44|1.67051
14:33:45|1.67144
14:33:46|1.67144
14:33:47|1.67051
14:33:47|1.67
14:33:49|1.66973
14:33:50|1.66901
14:33:50|1.66877
14:33:52|1.66886
14:33:53|1.66844
14:33:54|1.66844
14:33:54|1.66844
14:33:57|1.66804
14:33:58|1.66804
14:33:59|1.66819
14:34:00|1.66819
14:34:01|1.66819
14:34:02|1.66892
14:34:03|1.66892
14:34:04|1.66718
14:34:05|1.66702
14:34:07|1.66713
14:34:07|1.6669
14:34:09|1.66685
14:34:09|1.66674
14:34:10|1.66674
14:34:11|1.66667
14:34:12|1.66667
14:34:13|1.66658
14:34:14|1.66657
14:34:15|1.66657
14:34:16|1.66688
14:34:17|1.66688
14:34:19|1.66613
14:34:19|1.66605
14:34:20|1.66614
14:34:21|1.66614
14:34:23|1.6662
14:34:23|1.6662
14:34:24|1.66618
14:34:25|1.66608
14:34:27|1.66606
14:34:27|1.66628
14:34:28|1.6669
14:34:29|1.665
14:34:30|1.66532
14:34:31|1.66555
14:34:33|1.66555
14:34:33|1.66555
14:34:34|1.66555
14:34:35|1.66628
14:34:36|1.66628
14:34:37|1.66626
14:34:38|1.66767
14:34:39|1.66819
14:34:40|1.66796
14:34:41|1.66796
14:34:42|1.6685
14:34:43|1.6685
14:34:44|1.66571
14:34:45|1.66554
14:34:46|1.6657
14:34:47|1.6657
14:34:49|1.66657
14:34:50|1.66657
14:34:50|1.6671
14:34:51|1.66767
14:34:52|1.66767
14:34:53|1.66707
14:34:54|1.66658
14:34:56|1.66658
14:34:57|1.66658
14:34:58|1.66625
14:35:00|1.66625
14:35:01|1.66646
14:35:02|1.66571
14:35:04|1.66589
14:35:04|1.66648
14:35:05|1.6657
14:35:06|1.66544
14:35:07|1.66518
14:35:09|1.665
14:35:10|1.665
14:35:11|1.66535
14:35:12|1.66535
14:35:14|1.66382
14:35:15|1.66402
14:35:16|1.66489
14:35:17|1.66454
14:35:18|1.66365
14:35:18|1.66365
14:35:20|1.66299
14:35:21|1.66285
14:35:21|1.66419
14:35:23|1.66364
14:35:24|1.66373
14:35:24|1.66385
14:35:26|1.66328
14:35:27|1.66328
14:35:28|1.66363
14:35:28|1.663
14:35:30|1.663
14:35:31|1.66351
14:35:32|1.66265
14:35:33|1.66334
14:35:34|1.663
14:35:35|1.66293
14:35:36|1.66337
14:35:37|1.66294
14:35:38|1.66317
14:35:39|1.66317
14:35:40|1.66327
14:35:41|1.66382
14:35:42|1.66382
14:35:43|1.66382
14:35:44|1.66351
14:35:45|1.66316
14:35:46|1.66316
14:35:47|1.66316
14:35:48|1.66316
14:35:49|1.66316
14:35:50|1.66316
14:35:51|1.66316
14:35:52|1.66282
14:35:53|1.663
14:35:54|1.663
14:35:55|1.66315
14:35:56|1.66315
14:35:57|1.66306
14:35:59|1.66306
14:36:00|1.66314
14:36:01|1.66316
14:36:02|1.66316
14:36:03|1.66316
14:36:05|1.66306
14:36:05|1.66306
14:36:06|1.66306
14:36:08|1.6626
14:36:08|1.66294
14:36:10|1.66221
14:36:11|1.663
14:36:12|1.66351
14:36:12|1.66374
14:36:14|1.6635
14:36:14|1.66316
14:36:16|1.66273
14:36:17|1.66272
14:36:18|1.66272
14:36:18|1.66317
14:36:20|1.6625
14:36:21|1.66317
14:36:22|1.66367
14:36:23|1.666
14:36:24|1.6664
14:36:25|1.66673
14:36:26|1.66622
14:36:27|1.66622
14:36:28|1.66621
14:36:29|1.66462
14:36:30|1.66357
14:36:32|1.66348
14:36:32|1.66366
14:36:33|1.66306
14:36:34|1.66374
14:36:35|1.66404
14:36:36|1.6634
14:36:37|1.66405
14:36:38|1.66405
14:36:39|1.66385
14:36:40|1.66219
14:36:41|1.66219
14:36:42|1.66207
14:36:43|1.66212
14:36:44|1.66195
14:36:45|1.66194
14:36:47|1.66246
14:36:47|1.66246
14:36:48|1.66221
14:36:49|1.6628
14:36:50|1.66226
14:36:51|1.66226
14:36:52|1.66263
14:36:53|1.66187
14:36:54|1.66143
14:36:55|1.6616
14:36:56|1.6616
14:36:57|1.6616
14:36:59|1.66157
14:37:00|1.66185
14:37:00|1.66183
14:37:02|1.66171
14:37:03|1.66226
14:37:05|1.66369
14:37:06|1.66318
14:37:06|1.66286
14:37:08|1.66272
14:37:09|1.66272
14:37:10|1.66272
14:37:11|1.66207
14:37:12|1.66207
14:37:13|1.66187
14:37:14|1.66204
14:37:15|1.66221
14:37:19|1.66241
14:37:20|1.66276
14:37:21|1.66297
14:37:21|1.66307
14:37:22|1.66307
14:37:24|1.66323
14:37:24|1.66238
14:37:26|1.66238
14:37:27|1.66255
14:37:28|1.66255
14:37:29|1.66189
14:37:30|1.66306
14:37:30|1.66306
14:37:32|1.66306
14:37:33|1.6629
14:37:34|1.6629
14:37:34|1.66308
14:37:36|1.66308
14:37:37|1.66289
14:37:37|1.66238
14:37:38|1.66364
14:37:39|1.66364
14:37:41|1.66306
14:37:42|1.66306
14:37:43|1.66287
14:37:43|1.66364
14:37:45|1.66392
14:37:46|1.66381
14:37:46|1.66323
14:37:48|1.66223
14:37:49|1.66314
14:37:50|1.66314
14:37:51|1.66223
14:37:53|1.66238
14:37:53|1.66238
14:37:55|1.6609
14:37:56|1.6609
14:37:57|1.66184
14:37:58|1.66184
14:37:58|1.66238
14:37:59|1.66229
14:38:02|1.66267
14:38:03|1.66314
14:38:03|1.66272
14:38:05|1.66306
14:38:05|1.663
14:38:06|1.663
14:38:08|1.663
14:38:09|1.663
14:38:09|1.6611
14:38:11|1.6611
14:38:12|1.66157
14:38:12|1.66157
14:38:13|1.66157
14:38:14|1.66153
14:38:15|1.66153
14:38:16|1.66157
14:38:18|1.66157
14:38:18|1.66157
14:38:19|1.66157
14:38:20|1.66157
14:38:22|1.66141
14:38:23|1.6611
14:38:24|1.66223
14:38:25|1.66223
14:38:26|1.66189
14:38:27|1.66107
14:38:28|1.66028
14:38:29|1.66028
14:38:30|1.66026
14:38:31|1.66025
14:38:32|1.66025
14:38:33|1.66042
14:38:34|1.66042
14:38:35|1.66001
14:38:36|1.66
14:38:37|1.66025
14:38:38|1.66001
14:38:39|1.66001
14:38:40|1.66
14:38:41|1.66
14:38:42|1.66001
14:38:43|1.66
14:38:44|1.66036
14:38:45|1.66
14:38:46|1.65829
14:38:47|1.65822
14:38:48|1.6577
14:38:49|1.6574
14:38:50|1.6571
14:38:51|1.65688
14:38:52|1.65607
14:38:53|1.65602
14:38:55|1.656
14:38:55|1.65631
14:38:56|1.65581
14:38:57|1.656
14:38:58|1.65604
14:38:59|1.65502
14:39:01|1.65547
14:39:02|1.65519
14:39:03|1.65502
14:39:04|1.65483
14:39:05|1.65484
14:39:06|1.65566
14:39:07|1.65583
14:39:08|1.65558
14:39:09|1.65558
14:39:10|1.65519
14:39:11|1.65519
14:39:12|1.65548
14:39:13|1.65566
14:39:14|1.65566
14:39:15|1.65566
14:39:16|1.65546
14:39:17|1.65483
14:39:18|1.65481
14:39:19|1.65372
14:39:20|1.65377
14:39:22|1.65343
14:39:23|1.65235
14:39:23|1.65294
14:39:24|1.65327
14:39:26|1.65274
14:39:26|1.652
14:39:27|1.652
14:39:28|1.65191
14:39:29|1.65179
14:39:30|1.65157
14:39:31|1.65123
14:39:33|1.65096
14:39:33|1.65096
14:39:34|1.6509
14:39:35|1.65106
14:39:36|1.65067
14:39:37|1.6505
14:39:39|1.65052
14:39:39|1.65052
14:39:41|1.65123
14:39:41|1.65112
14:39:42|1.65186
14:39:43|1.65001
14:39:44|1.65029
14:39:45|1.65011
14:39:47|1.65044
14:39:47|1.65043
14:39:48|1.65035
14:39:49|1.65035
14:39:50|1.65038
14:39:51|1.65
14:39:52|1.65001
14:39:54|1.65044
14:39:54|1.65001
14:39:55|1.64753
14:39:57|1.638
14:39:58|1.63
14:39:58|1.63056
14:39:59|1.6289
14:40:00|1.62575
14:40:02|1.62603
14:40:03|1.62565
14:40:04|1.62471
14:40:05|1.62387
14:40:06|1.6224
14:40:07|1.62308
14:40:08|1.62284
14:40:09|1.62135
14:40:10|1.62341
14:40:11|1.62514
14:40:12|1.62305
14:40:13|1.62603
14:40:14|1.62519
14:40:15|1.62558
14:40:16|1.62749
14:40:17|1.62749
14:40:18|1.62749
14:40:19|1.62737
14:40:20|1.62652
14:40:21|1.62422
14:40:22|1.62438
14:40:23|1.62422
14:40:24|1.62466
14:40:25|1.62725
14:40:26|1.62603
14:40:27|1.62766
14:40:28|1.62912
14:40:29|1.62864
14:40:30|1.63056
14:40:31|1.62931
14:40:32|1.62912
14:40:33|1.62745
14:40:34|1.62931
14:40:35|1.63004
14:40:36|1.62575
14:40:37|1.62527
14:40:38|1.62543
14:40:39|1.62543
14:40:40|1.62384
14:40:41|1.62576
14:40:42|1.62548
14:40:43|1.62543
14:40:44|1.62603
14:40:45|1.62458
14:40:46|1.62442
14:40:47|1.62416
14:40:48|1.62449
14:40:49|1.62233
14:40:50|1.6237
14:40:51|1.62075
14:40:52|1.62178
14:40:53|1.62162
14:40:54|1.62233
14:40:55|1.62269
14:40:56|1.62166
14:40:57|1.62019
14:40:58|1.6227
14:40:59|1.62138
14:41:00|1.62185
14:41:01|1.62142
14:41:02|1.62158
14:41:03|1.62185
14:41:04|1.62046
14:41:05|1.62105
14:41:07|1.62092
14:41:07|1.62092
14:41:08|1.61621
14:41:09|1.61887
14:41:10|1.61623
14:41:11|1.61622
14:41:12|1.61596
14:41:13|1.61613
14:41:15|1.61855
14:41:15|1.62174
14:41:16|1.61708
14:41:18|1.6229
14:41:18|1.62335
14:41:20|1.62704
14:41:20|1.62509
14:41:21|1.62335
14:41:22|1.62431
14:41:24|1.62702
14:41:24|1.63147
14:41:25|1.63147
14:41:27|1.62655
14:41:27|1.62898
14:41:29|1.63051
14:41:30|1.63255
14:41:30|1.63291
14:41:31|1.63115
14:41:32|1.63172
14:41:34|1.63172
14:41:35|1.63088
14:41:36|1.63227
14:41:37|1.63094
14:41:38|1.6312
14:41:39|1.62986
14:41:40|1.6312
14:41:41|1.63054
14:41:42|1.63323
14:41:43|1.63056
14:41:44|1.63093
14:41:45|1.63153
14:41:46|1.63077
14:41:47|1.63027
14:41:48|1.63227
14:41:49|1.63056
14:41:50|1.63094
14:41:51|1.6307
14:41:52|1.63056
14:41:53|1.63091
14:41:54|1.63077
14:41:55|1.63387
14:41:56|1.63499
14:41:57|1.6345
14:41:58|1.63504
14:41:59|1.63483
14:42:00|1.63504
14:42:01|1.6345
14:42:02|1.63176
14:42:03|1.63351
14:42:05|1.63478
14:42:06|1.63284
14:42:07|1.63364
14:42:08|1.63386
14:42:09|1.63364
14:42:10|1.63363
14:42:11|1.63363
14:42:12|1.63432
14:42:13|1.63329
14:42:14|1.63329
14:42:15|1.633
14:42:15|1.63463
14:42:17|1.63542
14:42:18|1.63605
14:42:18|1.63539
14:42:20|1.63315
14:42:20|1.6359
14:42:22|1.63411
14:42:23|1.63457
14:42:24|1.63395
14:42:25|1.63459
14:42:26|1.63459
14:42:27|1.6333
14:42:28|1.63323
14:42:29|1.63247
14:42:30|1.63207
14:42:31|1.63155
14:42:32|1.6324
14:42:33|1.63292
14:42:34|1.63272
14:42:35|1.63251
14:42:36|1.6327
14:42:37|1.63268
14:42:38|1.63203
14:42:40|1.63206
14:42:40|1.6316
14:42:41|1.63139
14:42:42|1.63126
14:42:43|1.63072
14:42:44|1.63057
14:42:46|1.6308
14:42:47|1.63084
14:42:47|1.63139
14:42:48|1.63139
14:42:49|1.63139
14:42:50|1.63139
14:42:52|1.63127
14:42:53|1.63
14:42:54|1.62888
14:42:54|1.62888
14:42:55|1.62995
14:42:56|1.62995
14:42:57|1.63016
14:42:59|1.63086
14:42:59|1.6324
14:43:00|1.6327
14:43:02|1.63086
14:43:03|1.63089
14:43:04|1.62977
14:43:04|1.62977
14:43:06|1.63026
14:43:07|1.63009
14:43:09|1.62898
14:43:10|1.62995
14:43:10|1.62981
14:43:12|1.62933
14:43:13|1.6286
14:43:13|1.62877
14:43:15|1.62877
14:43:15|1.62838
14:43:17|1.62917
14:43:18|1.62837
14:43:19|1.62893
14:43:20|1.62727
14:43:21|1.62888
14:43:22|1.63079
14:43:23|1.63121
14:43:24|1.63159
14:43:25|1.62893
14:43:26|1.63056
14:43:27|1.63077
14:43:28|1.63061
14:43:29|1.63078
14:43:31|1.63192
14:43:31|1.63256
14:43:32|1.63222
14:43:34|1.63272
14:43:34|1.63368
14:43:35|1.63269
14:43:36|1.63272
14:43:38|1.63384
14:43:38|1.63206
14:43:39|1.63293
14:43:41|1.63297
14:43:41|1.63329
14:43:42|1.63329
14:43:43|1.63234
14:43:44|1.63282
14:43:46|1.63243
14:43:46|1.63261
14:43:47|1.63205
14:43:49|1.63298
14:43:49|1.63297
14:43:51|1.63298
14:43:52|1.63297
14:43:52|1.63297
14:43:53|1.63298
14:43:55|1.63298
14:43:56|1.6341
14:43:57|1.6341
14:43:58|1.63298
14:43:59|1.63298
14:44:00|1.63397
14:44:01|1.63499
14:44:02|1.63458
14:44:03|1.63458
14:44:04|1.63458
14:44:05|1.6343
14:44:07|1.63608
14:44:07|1.63586
14:44:08|1.63618
14:44:10|1.63693
14:44:11|1.63693
14:44:12|1.63692
14:44:13|1.63741
14:44:14|1.63857
14:44:15|1.63857
14:44:16|1.63746
14:44:17|1.63635
14:44:18|1.63606
14:44:19|1.63766
14:44:20|1.63693
14:44:21|1.63748
14:44:22|1.63975
14:44:23|1.63846
14:44:24|1.63846
14:44:25|1.63846
14:44:26|1.63885
14:44:28|1.63885
14:44:28|1.63896
14:44:30|1.64008
14:44:31|1.64008
14:44:31|1.6401
14:44:32|1.64045
14:44:34|1.63991
14:44:35|1.6402
14:44:36|1.64041
14:44:37|1.64001
14:44:38|1.64021
14:44:39|1.6402
14:44:40|1.64045
14:44:41|1.64064
14:44:42|1.6402
14:44:43|1.64058
14:44:44|1.63923
14:44:45|1.63877
14:44:46|1.63847
14:44:47|1.63933
14:44:48|1.639
14:44:49|1.63949
14:44:50|1.64029
14:44:51|1.64013
14:44:52|1.63957
14:44:53|1.63958
14:44:54|1.63958
14:44:55|1.63972
14:44:56|1.6397
14:44:57|1.6397
14:44:58|1.63942
14:44:59|1.64012
14:45:00|1.64012
14:45:01|1.6396
14:45:02|1.64007
14:45:04|1.63997
14:45:04|1.64093
14:45:06|1.64005
14:45:07|1.63917
14:45:08|1.63859
14:45:09|1.6386
14:45:11|1.6386
14:45:12|1.63878
14:45:12|1.6387
14:45:14|1.63821
14:45:15|1.63853
14:45:16|1.63858
14:45:16|1.63733
14:45:18|1.63805
14:45:19|1.63901
14:45:20|1.63983
14:45:21|1.63983
14:45:21|1.64029
14:45:22|1.63988
14:45:23|1.639
14:45:24|1.63863
14:45:25|1.63949
14:45:27|1.63828
14:45:28|1.63702
14:45:28|1.63723
14:45:30|1.63741
14:45:31|1.63717
14:45:32|1.6354
14:45:33|1.6338
14:45:34|1.63405
14:45:34|1.63401
14:45:35|1.63389
14:45:36|1.63438
14:45:38|1.63277
14:45:38|1.6326
14:45:40|1.631
14:45:41|1.63181
14:45:42|1.63248
14:45:43|1.63276
14:45:43|1.63161
14:45:45|1.63252
14:45:46|1.63161
14:45:47|1.63229
14:45:48|1.63228
14:45:49|1.6326
14:45:50|1.63295
14:45:52|1.63325
14:45:53|1.63308
14:45:54|1.63228
14:45:54|1.6326
14:45:55|1.63291
14:45:56|1.63261
14:45:57|1.63245
14:45:58|1.63245
14:45:59|1.63293
14:46:00|1.63261
14:46:01|1.63229
14:46:02|1.63266
14:46:04|1.63165
14:46:04|1.63358
14:46:05|1.63285
14:46:06|1.63248
14:46:08|1.631
14:46:10|1.63053
14:46:11|1.63053
14:46:11|1.63053
14:46:13|1.63001
14:46:14|1.63053
14:46:15|1.63053
14:46:16|1.63
14:46:17|1.63
14:46:19|1.62972
14:46:20|1.63005
14:46:21|1.63133
14:46:22|1.63213
14:46:22|1.63373
14:46:24|1.6331
14:46:25|1.63071
14:46:25|1.63004
14:46:26|1.63062
14:46:28|1.6311
14:46:29|1.6311
14:46:30|1.63085
14:46:30|1.63085
14:46:32|1.63126
14:46:34|1.63275
14:46:35|1.63275
14:46:35|1.63181
14:46:36|1.63117
14:46:38|1.63277
14:46:39|1.63371
14:46:40|1.63436
14:46:40|1.63338
14:46:42|1.63421
14:46:43|1.6353
14:46:43|1.63484
14:46:45|1.63372
14:46:45|1.63308
14:46:48|1.63222
14:46:49|1.63222
14:46:49|1.63222
14:46:50|1.63222
14:46:51|1.63255
14:46:52|1.63293
14:46:53|1.633
14:46:54|1.63239
14:46:56|1.63194
14:46:57|1.63004
14:46:57|1.62972
14:46:58|1.63024
14:46:59|1.62893
14:47:00|1.62997
14:47:01|1.63142
14:47:02|1.63126
14:47:03|1.63345
14:47:04|1.63341
14:47:06|1.63405
14:47:06|1.63372
14:47:07|1.63319
14:47:09|1.63341
14:47:09|1.63261
14:47:10|1.63376
14:47:13|1.63497
14:47:14|1.63629
14:47:16|1.63725
14:47:17|1.63804
14:47:18|1.63885
14:47:18|1.64013
14:47:19|1.64029
14:47:20|1.64029
14:47:21|1.63924
14:47:23|1.64045
14:47:24|1.64045
14:47:24|1.64132
14:47:26|1.64109
14:47:27|1.64125
14:47:28|1.64173
14:47:28|1.64244
14:47:29|1.64229
14:47:31|1.64377
14:47:32|1.64377
14:47:34|1.64349
14:47:34|1.64406
14:47:35|1.6442
14:47:36|1.64389
14:47:37|1.64473
14:47:39|1.64332
14:47:39|1.6433
14:47:41|1.64286
14:47:41|1.64236
14:47:42|1.64339
14:47:43|1.64366
14:47:44|1.64332
14:47:45|1.64414
14:47:46|1.64429
14:47:48|1.64429
14:47:49|1.64461
14:47:50|1.64461
14:47:51|1.64461
14:47:52|1.64493
14:47:53|1.64521
14:47:54|1.64511
14:47:54|1.64478
14:47:56|1.64538
14:47:57|1.64521
14:47:57|1.6411
14:47:58|1.64111
14:48:00|1.64516
14:48:01|1.64499
14:48:02|1.64513
14:48:03|1.64513
14:48:04|1.64477
14:48:05|1.64467
14:48:06|1.64435
14:48:07|1.64435
14:48:08|1.64435
14:48:09|1.64516
14:48:11|1.64647
14:48:13|1.64452
14:48:13|1.64452
14:48:14|1.6453
14:48:16|1.6453
14:48:16|1.6453
14:48:17|1.64515
14:48:18|1.64515
14:48:20|1.64513
14:48:21|1.64528
14:48:21|1.64528
14:48:22|1.64528
14:48:23|1.64498
14:48:25|1.64547
14:48:25|1.64532
14:48:27|1.64532
14:48:27|1.64999
14:48:28|1.64779
14:48:29|1.64779
14:48:31|1.64789
14:48:32|1.64791
14:48:33|1.6479
14:48:33|1.64747
14:48:35|1.64791
14:48:35|1.64706
14:48:36|1.6471
14:48:37|1.64749
14:48:38|1.64752
14:48:40|1.64799
14:48:41|1.64867
14:48:41|1.64886
14:48:42|1.64859
14:48:43|1.6475
14:48:44|1.64856
14:48:46|1.64828
14:48:46|1.64812
14:48:47|1.6475
14:48:50|1.6475
14:48:50|1.64787
14:48:51|1.64792
14:48:52|1.6475
14:48:53|1.64792
14:48:55|1.64783
14:48:55|1.64783
14:48:56|1.64783
14:48:57|1.64796
14:48:58|1.64884
14:49:00|1.64903
14:49:00|1.64861
14:49:01|1.64964
14:49:02|1.65044
14:49:04|1.6505
14:49:04|1.65097
14:49:05|1.65122
14:49:07|1.65083
14:49:07|1.64967
14:49:08|1.6498
14:49:09|1.65032
14:49:11|1.65046
14:49:13|1.64979
14:49:14|1.64997
14:49:15|1.64981
14:49:15|1.65004
14:49:17|1.65135
14:49:18|1.65135
14:49:19|1.65135
14:49:20|1.6524
14:49:21|1.65247
14:49:22|1.65205
14:49:23|1.65205
14:49:24|1.65205
14:49:25|1.6528
14:49:26|1.6532
14:49:27|1.6533
14:49:28|1.65282
14:49:29|1.65315
14:49:30|1.65304
14:49:31|1.65304
14:49:32|1.65307
14:49:33|1.65282
14:49:34|1.65318
14:49:35|1.65268
14:49:37|1.65268
14:49:38|1.6532
14:49:39|1.65298
14:49:39|1.65351
14:49:40|1.65324
14:49:41|1.65297
14:49:42|1.65297
14:49:43|1.65282
14:49:44|1.65282
14:49:46|1.65267
14:49:47|1.65195
14:49:47|1.65186
14:49:48|1.6511
14:49:49|1.65076
14:49:50|1.65057
14:49:51|1.65076
14:49:53|1.65076
14:49:54|1.65076
14:49:54|1.65103
14:49:55|1.65031
14:49:56|1.65031
14:49:58|1.65031
14:49:59|1.65031
14:50:00|1.65031
14:50:01|1.6515
14:50:02|1.65144
14:50:02|1.65076
14:50:03|1.64955
14:50:04|1.64955
14:50:06|1.65332
14:50:07|1.65204
14:50:08|1.65102
14:50:09|1.6508
14:50:10|1.6504
14:50:11|1.6504
14:50:13|1.65001
14:50:14|1.65
14:50:15|1.64957
14:50:17|1.65022
14:50:18|1.64949
14:50:19|1.64949
14:50:20|1.65003
14:50:20|1.65009
14:50:22|1.64875
14:50:23|1.65025
14:50:25|1.6511
14:50:25|1.65077
14:50:26|1.65077
14:50:27|1.65047
14:50:28|1.65047
14:50:30|1.65026
14:50:31|1.65026
14:50:32|1.65024
14:50:33|1.65026
14:50:34|1.65026
14:50:35|1.65
14:50:36|1.65009
14:50:38|1.64882
14:50:38|1.64865
14:50:40|1.64849
14:50:41|1.64812
14:50:42|1.64814
14:50:43|1.64723
14:50:44|1.64723
14:50:45|1.64677
14:50:46|1.64812
14:50:47|1.64916
14:50:48|1.6495
14:50:49|1.64995
14:50:51|1.64941
14:50:51|1.65086
14:50:53|1.65086
14:50:53|1.65086
14:50:54|1.65128
14:50:55|1.65135
14:50:56|1.65135
14:50:58|1.65135
14:50:58|1.65135
14:50:59|1.65135
14:51:00|1.65128
14:51:01|1.65104
14:51:02|1.65146
14:51:03|1.65187
14:51:05|1.65187
14:51:05|1.65187
14:51:06|1.65297
14:51:07|1.65073
14:51:08|1.65
14:51:10|1.65
14:51:11|1.64915
14:51:12|1.64947
14:51:12|1.65092
14:51:14|1.65092
14:51:15|1.65012
14:51:17|1.64901
14:51:17|1.649
14:51:19|1.64977
14:51:20|1.64977
14:51:20|1.64931
14:51:21|1.65043
14:51:23|1.65013
14:51:23|1.64997
14:51:24|1.65293
14:51:25|1.65293
14:51:27|1.65349
14:51:27|1.65301
14:51:28|1.65236
14:51:29|1.65204
14:51:31|1.6525
14:51:31|1.65031
14:51:32|1.64943
14:51:34|1.64852
14:51:35|1.64873
14:51:36|1.64851
14:51:37|1.64741
14:51:38|1.64677
14:51:39|1.64728
14:51:40|1.64756
14:51:41|1.64772
14:51:42|1.64836
14:51:43|1.64823
14:51:44|1.64823
14:51:45|1.64594
14:51:46|1.649
14:51:47|1.64958
14:51:48|1.65001
14:51:49|1.65021
14:51:50|1.6494
14:51:52|1.6502
14:51:52|1.64949
14:51:53|1.65076
14:51:54|1.65028
14:51:55|1.64895
14:51:56|1.64799
14:51:58|1.64853
14:51:58|1.64613
14:51:59|1.64794
14:52:00|1.64613
14:52:01|1.64766
14:52:03|1.64766
14:52:03|1.64836
14:52:05|1.64836
14:52:06|1.6482
14:52:06|1.6482
14:52:07|1.64987
14:52:08|1.64987
14:52:09|1.6488
14:52:10|1.6488
14:52:11|1.64927
14:52:12|1.64998
14:52:14|1.64948
14:52:16|1.65142
14:52:17|1.65127
14:52:19|1.6525
14:52:19|1.6525
14:52:21|1.65345
14:52:22|1.65339
14:52:23|1.65352
14:52:24|1.65363
14:52:25|1.65384
14:52:27|1.65413
14:52:27|1.65444
14:52:29|1.65498
14:52:30|1.65498
14:52:31|1.65494
14:52:31|1.65515
14:52:33|1.65425
14:52:33|1.6546
14:52:34|1.65494
14:52:35|1.65493
14:52:38|1.65534
14:52:38|1.65534
14:52:40|1.65554
14:52:40|1.65524
14:52:41|1.65524
14:52:42|1.65524
14:52:44|1.65476
14:52:44|1.65429
14:52:45|1.65429
14:52:47|1.65499
14:52:47|1.65492
14:52:48|1.65449
14:52:50|1.65429
14:52:50|1.65435
14:52:51|1.65435
14:52:52|1.65339
14:52:53|1.65339
14:52:54|1.65435
14:52:55|1.65434
14:52:56|1.65272
14:52:57|1.65291
14:52:59|1.65291
14:53:00|1.65291
14:53:00|1.65291
14:53:01|1.65338
14:53:02|1.65327
14:53:04|1.65327
14:53:04|1.65312
14:53:05|1.65305
14:53:06|1.65307
14:53:07|1.65307
14:53:08|1.65307
14:53:09|1.65307
14:53:10|1.65338
14:53:11|1.65338
14:53:12|1.65418
14:53:13|1.65428
14:53:15|1.65451
14:53:15|1.65465
14:53:17|1.65516
14:53:18|1.65429
14:53:19|1.65498
14:53:20|1.65489
14:53:21|1.65428
14:53:22|1.65417
14:53:23|1.65417
14:53:24|1.65555
14:53:26|1.65412
14:53:26|1.65493
14:53:27|1.6548
14:53:28|1.65476
14:53:29|1.65457
14:53:31|1.6548
14:53:31|1.65463
14:53:32|1.65463
14:53:34|1.65463
14:53:35|1.65545
14:53:35|1.65545
14:53:36|1.65428
14:53:37|1.65395
14:53:38|1.65439
14:53:40|1.65435
14:53:41|1.65369
14:53:41|1.65371
14:53:42|1.65275
14:53:44|1.65412
14:53:45|1.65366
14:53:46|1.65431
14:53:47|1.65355
14:53:47|1.65298
14:53:48|1.6528
14:53:50|1.6528
14:53:50|1.65354
14:53:51|1.65418
14:53:53|1.65418
14:53:53|1.65388
14:53:54|1.6545
14:53:56|1.65245
14:53:56|1.65281
14:53:57|1.65286
14:53:58|1.65378
14:53:59|1.65378
14:54:01|1.65464
14:54:01|1.65464
14:54:02|1.65464
14:54:04|1.65496
14:54:05|1.65499
14:54:05|1.65555
14:54:07|1.65533
14:54:08|1.65346
14:54:09|1.65261
14:54:10|1.6538
14:54:11|1.65279
14:54:12|1.653
14:54:13|1.65159
14:54:14|1.65312
14:54:15|1.65193
14:54:16|1.65181
14:54:17|1.65193
14:54:18|1.65177
14:54:20|1.65255
14:54:20|1.65255
14:54:22|1.65255
14:54:22|1.65262
14:54:24|1.65352
14:54:25|1.6542
14:54:25|1.65335
14:54:27|1.6537
14:54:28|1.6537
14:54:29|1.65295
14:54:30|1.65267
14:54:31|1.65243
14:54:32|1.65181
14:54:33|1.65217
14:54:33|1.65136
14:54:34|1.65136
14:54:36|1.65299
14:54:37|1.65228
14:54:37|1.65193
14:54:39|1.65183
14:54:40|1.65132
14:54:41|1.65166
14:54:42|1.651
14:54:43|1.65131
14:54:44|1.65115
14:54:45|1.65164
14:54:46|1.65166
14:54:47|1.65126
14:54:48|1.65126
14:54:49|1.65126
14:54:50|1.65202
14:54:50|1.65143
14:54:52|1.65148
14:54:52|1.65221
14:54:54|1.65167
14:54:54|1.65167
14:54:56|1.65298
14:54:56|1.65298
14:54:58|1.65245
14:54:59|1.65245
14:55:00|1.65245
14:55:00|1.65245
14:55:01|1.65311
14:55:03|1.65311
14:55:03|1.65312
14:55:05|1.65298
14:55:05|1.65329
14:55:07|1.65312
14:55:08|1.65211
14:55:09|1.65435
14:55:10|1.65369
14:55:11|1.65369
14:55:12|1.65369
14:55:12|1.65369
14:55:13|1.65385
14:55:15|1.65438
14:55:16|1.65454
14:55:17|1.65365
14:55:18|1.65218
14:55:19|1.65287
14:55:20|1.65369
14:55:22|1.65287
14:55:23|1.65192
14:55:24|1.65234
14:55:25|1.65234
14:55:26|1.65208
14:55:27|1.65208
14:55:28|1.65208
14:55:29|1.65204
14:55:30|1.652
14:55:31|1.6517
14:55:32|1.6517
14:55:33|1.65093
14:55:34|1.65057
14:55:35|1.65094
14:55:36|1.65094
14:55:37|1.65223
14:55:38|1.65217
14:55:39|1.6525
14:55:40|1.65126
14:55:41|1.65075
14:55:42|1.65075
14:55:43|1.65075
14:55:44|1.65132
14:55:45|1.652
14:55:46|1.65177
14:55:47|1.6517
14:55:48|1.65217
14:55:49|1.65217
14:55:50|1.65261
14:55:51|1.65284
14:55:52|1.65284
14:55:53|1.65279
14:55:54|1.652
14:55:55|1.65169
14:55:57|1.65107
14:55:57|1.65144
14:55:59|1.65166
14:55:59|1.65143
14:56:00|1.65126
14:56:02|1.65078
14:56:02|1.65042
14:56:03|1.6511
14:56:05|1.65
14:56:05|1.65
14:56:06|1.65
14:56:07|1.65006
14:56:08|1.65006
14:56:09|1.65006
14:56:10|1.65006
14:56:11|1.64995
14:56:12|1.64979
14:56:14|1.64927
14:56:14|1.64962
14:56:15|1.64979
14:56:17|1.64915
14:56:18|1.64979
14:56:19|1.64979
14:56:21|1.64899
14:56:21|1.65006
14:56:23|1.65006
14:56:24|1.64891
14:56:24|1.64927
14:56:26|1.64927
14:56:27|1.64961
14:56:28|1.65013
14:56:29|1.65064
14:56:31|1.65063
14:56:31|1.65003
14:56:32|1.64957
14:56:33|1.64972
14:56:34|1.64961
14:56:36|1.64961
14:56:36|1.64914
14:56:37|1.64915
14:56:39|1.65
14:56:40|1.64906
14:56:40|1.64866
14:56:41|1.6486
14:56:42|1.64843
14:56:44|1.64843
14:56:45|1.64891
14:56:45|1.64843
14:56:46|1.64867
14:56:47|1.64858
14:56:48|1.64703
14:56:49|1.645
14:56:50|1.64604
14:56:51|1.64604
14:56:52|1.64604
14:56:54|1.64583
14:56:55|1.64602
14:56:56|1.64619
14:56:56|1.64627
14:56:57|1.64654
14:56:58|1.6465
14:57:00|1.64697
14:57:01|1.64633
14:57:01|1.64633
14:57:03|1.64633
14:57:03|1.64787
14:57:05|1.6486
14:57:06|1.64905
14:57:06|1.65088
14:57:07|1.65088
14:57:09|1.65183
14:57:10|1.65306
14:57:11|1.65212
14:57:11|1.65195
14:57:12|1.65183
14:57:13|1.65183
14:57:14|1.65183
14:57:15|1.65183
14:57:16|1.65233
14:57:18|1.65148
14:57:20|1.65187
14:57:21|1.65187
14:57:22|1.65187
14:57:23|1.65109
14:57:24|1.64971
14:57:24|1.64971
14:57:25|1.64971
14:57:27|1.65124
14:57:28|1.6512
14:57:29|1.65098
14:57:29|1.65134
14:57:31|1.65149
14:57:32|1.65149
14:57:32|1.65149
14:57:34|1.65149
14:57:34|1.65073
14:57:35|1.65073
14:57:36|1.65073
14:57:37|1.65
14:57:38|1.64976
14:57:40|1.64976
14:57:41|1.64976
14:57:41|1.64916
14:57:42|1.64916
14:57:44|1.64916
14:57:45|1.64815
14:57:46|1.64783
14:57:46|1.64726
14:57:48|1.64746
14:57:48|1.64782
14:57:50|1.64783
14:57:50|1.64783
14:57:52|1.64783
14:57:53|1.64599
14:57:54|1.64599
14:57:55|1.64636
14:57:56|1.64738
14:57:57|1.64781
14:57:58|1.64576
14:57:59|1.6474
14:58:00|1.64748
14:58:00|1.64748
14:58:01|1.64782
14:58:03|1.64871
14:58:03|1.64816
14:58:05|1.64816
14:58:05|1.64816
14:58:07|1.64815
14:58:08|1.64815
14:58:09|1.64815
14:58:10|1.64866
14:58:10|1.64866
14:58:11|1.64866
14:58:12|1.6468
14:58:14|1.64715
14:58:15|1.64715
14:58:16|1.64769
14:58:17|1.64859
14:58:17|1.6477
14:58:19|1.64962
14:58:19|1.64927
14:58:21|1.64927
14:58:22|1.64928
14:58:24|1.64866
14:58:25|1.64866
14:58:26|1.64871
14:58:27|1.64871
14:58:28|1.64785
14:58:29|1.64976
14:58:29|1.64976
14:58:32|1.65056
14:58:33|1.652
14:58:33|1.65109
14:58:34|1.6493
14:58:36|1.64994
14:58:37|1.64994
14:58:37|1.65018
14:58:38|1.64994
14:58:39|1.65078
14:58:40|1.65078
14:58:41|1.65108
14:58:43|1.65081
14:58:44|1.65064
14:58:45|1.65064
14:58:45|1.65077
14:58:46|1.65041
14:58:48|1.65161
14:58:48|1.65161
14:58:49|1.65058
14:58:51|1.65058
14:58:51|1.65171
14:58:53|1.65171
14:58:53|1.65171
14:58:55|1.65116
14:58:56|1.65116
14:58:56|1.65093
14:58:58|1.65077
14:58:59|1.65063
14:58:59|1.65063
14:59:01|1.64922
14:59:01|1.64994
14:59:03|1.64994
14:59:04|1.64958
14:59:05|1.64942
14:59:06|1.64942
14:59:06|1.64915
14:59:07|1.64942
14:59:09|1.64955
14:59:10|1.6489
14:59:11|1.6489
14:59:11|1.64914
14:59:13|1.64914
14:59:14|1.64995
14:59:15|1.64979
14:59:17|1.64979
14:59:17|1.64994
14:59:18|1.64994
14:59:20|1.64994
14:59:21|1.64994
14:59:23|1.64978
14:59:23|1.64957
14:59:25|1.64957
14:59:26|1.65002
14:59:27|1.64943
14:59:28|1.64979
14:59:29|1.64979
14:59:30|1.65004
14:59:31|1.65079
14:59:32|1.65079
14:59:33|1.65079
14:59:34|1.65042
14:59:35|1.64961
14:59:36|1.65064
14:59:37|1.65089
14:59:38|1.65093
14:59:39|1.65076
14:59:40|1.6496
14:59:41|1.64837
14:59:42|1.64837
14:59:43|1.64837
14:59:44|1.64837
14:59:45|1.64722
14:59:46|1.64722
14:59:47|1.64723
14:59:48|1.6474
14:59:49|1.64747
14:59:50|1.64747
14:59:51|1.64747
14:59:52|1.64747
14:59:53|1.6477
14:59:54|1.64747
14:59:55|1.64747
14:59:57|1.64826
14:59:57|1.64872
14:59:59|1.64872
15:00:00|1.64872
15:00:00|1.64872
15:00:01|1.64803
15:00:02|1.64803
15:00:03|1.64928
15:00:04|1.6477
15:00:05|1.64945
15:00:07|1.64945
15:00:08|1.64945
15:00:08|1.64945
15:00:09|1.64962
15:00:10|1.65029
15:00:11|1.65029
15:00:12|1.65074
15:00:13|1.64966
15:00:14|1.64966
15:00:15|1.65063
15:00:17|1.64992
15:00:17|1.65025
15:00:19|1.65029
15:00:19|1.6494
15:00:20|1.64923
15:00:22|1.64825
15:00:22|1.64836
15:00:24|1.64836
15:00:25|1.64903
15:00:25|1.64836
15:00:27|1.64826
15:00:28|1.64858
15:00:28|1.64858
15:00:29|1.64858
15:00:31|1.64858
15:00:32|1.64837
15:00:33|1.64836
15:00:34|1.64806
15:00:34|1.646
15:00:36|1.6449
15:00:37|1.6449
15:00:37|1.64625
15:00:39|1.64633
15:00:39|1.6465
15:00:40|1.64617
15:00:42|1.64612
15:00:43|1.64565
15:00:44|1.64569
15:00:44|1.6457
15:00:46|1.64672
15:00:47|1.64772
15:00:47|1.64877
15:00:49|1.64877
15:00:50|1.64911
15:00:51|1.64998
15:00:52|1.64979
15:00:53|1.64896
15:00:54|1.64909
15:00:55|1.64896
15:00:56|1.64872
15:00:57|1.64872
15:00:59|1.6472
15:00:59|1.64691
15:01:01|1.64682
15:01:01|1.64604
15:01:02|1.64707
15:01:03|1.64894
15:01:04|1.64979
15:01:05|1.64999
15:01:06|1.64999
15:01:08|1.65013
15:01:08|1.65013
15:01:09|1.65031
15:01:10|1.65031
15:01:11|1.65031
15:01:12|1.65031
15:01:13|1.65081
15:01:14|1.65081
15:01:15|1.65081
15:01:16|1.65003
15:01:17|1.65089
15:01:19|1.65089
15:01:20|1.65045
15:01:20|1.65206
15:01:21|1.65206
15:01:23|1.65162
15:01:23|1.65162
15:01:25|1.6514
15:01:26|1.6517
15:01:27|1.6517
15:01:28|1.6517
15:01:29|1.65046
15:01:30|1.65046
15:01:31|1.65061
15:01:32|1.65004
15:01:33|1.65004
15:01:34|1.65037
15:01:35|1.65041
15:01:36|1.65041
15:01:37|1.65003
15:01:38|1.65064
15:01:39|1.65064
15:01:40|1.65064
15:01:41|1.65064
15:01:42|1.65003
15:01:43|1.65003
15:01:44|1.64956
15:01:46|1.65024
15:01:47|1.65024
15:01:48|1.64988
15:01:49|1.64852
15:01:50|1.64657
15:01:50|1.64531
15:01:52|1.64404
15:01:52|1.64304
15:01:53|1.64399
15:01:55|1.64397
15:01:55|1.64379
15:01:57|1.64379
15:01:57|1.64361
15:01:58|1.643
15:01:59|1.6435
15:02:00|1.64321
15:02:01|1.64321
15:02:02|1.64242
15:02:03|1.64236
15:02:04|1.64399
15:02:05|1.64486
15:02:06|1.6432
15:02:08|1.64327
15:02:09|1.64276
15:02:10|1.64316
15:02:10|1.64435
15:02:12|1.6431
15:02:12|1.64217
15:02:14|1.64257
15:02:14|1.64226
15:02:15|1.64164
15:02:16|1.64367
15:02:17|1.64311
15:02:18|1.64311
15:02:20|1.64277
15:02:21|1.64227
15:02:22|1.64227
15:02:23|1.64227
15:02:24|1.6431
15:02:25|1.64311
15:02:27|1.64328
15:02:29|1.64486
15:02:29|1.64611
15:02:30|1.64747
15:02:31|1.64792
15:02:33|1.64843
15:02:33|1.64825
15:02:35|1.64825
15:02:37|1.64825
15:02:37|1.64843
15:02:39|1.64908
15:02:39|1.64908
15:02:41|1.64843
15:02:41|1.64877
15:02:42|1.64877
15:02:44|1.64843
15:02:45|1.64703
15:02:45|1.64792
15:02:47|1.64657
15:02:48|1.64701
15:02:48|1.6485
15:02:50|1.64514
15:02:51|1.64582
15:02:52|1.64534
15:02:53|1.64534
15:02:54|1.64434
15:02:55|1.64684
15:02:56|1.64684
15:02:57|1.64725
15:02:58|1.64922
15:03:00|1.64929
15:03:01|1.64929
15:03:01|1.64804
15:03:03|1.64742
15:03:04|1.6482
15:03:05|1.6482
15:03:05|1.64741
15:03:06|1.64914
15:03:07|1.64885
15:03:09|1.64887
15:03:10|1.64964
15:03:11|1.65039
15:03:11|1.65003
15:03:12|1.65003
15:03:13|1.65003
15:03:14|1.65015
15:03:15|1.65016
15:03:17|1.65016
15:03:17|1.6506
15:03:19|1.65138
15:03:19|1.65138
15:03:20|1.65075
15:03:21|1.65063
15:03:23|1.65139
15:03:23|1.65227
15:03:25|1.65307
15:03:27|1.65305
15:03:28|1.65161
15:03:30|1.65109
15:03:31|1.65109
15:03:32|1.65044
15:03:33|1.6489
15:03:34|1.64787
15:03:35|1.64787
15:03:36|1.64817
15:03:37|1.64817
15:03:38|1.64817
15:03:39|1.64782
15:03:40|1.64757
15:03:41|1.64696
15:03:42|1.64709
15:03:43|1.64583
15:03:44|1.64583
15:03:45|1.64566
15:03:46|1.64662
15:03:47|1.64565
15:03:48|1.64565
15:03:49|1.64557
15:03:50|1.64417
15:03:51|1.6443
15:03:52|1.64233
15:03:53|1.6426
15:03:54|1.64227
15:03:55|1.64227
15:03:56|1.64227
15:03:57|1.64209
15:03:59|1.64141
15:03:59|1.64191
15:04:01|1.64192
15:04:01|1.64191
15:04:03|1.64129
15:04:03|1.64129
15:04:04|1.642
15:04:05|1.64175
15:04:06|1.64273
15:04:07|1.64269
15:04:08|1.64269
15:04:09|1.6426
15:04:10|1.64385
15:04:11|1.64392
15:04:12|1.64479
15:04:14|1.64446
15:04:14|1.64379
15:04:15|1.64327
15:04:16|1.64416
15:04:17|1.64299
15:04:19|1.64297
15:04:19|1.64177
15:04:20|1.6424
15:04:21|1.6424
15:04:22|1.6424
15:04:23|1.64174
15:04:24|1.64159
15:04:25|1.64159
15:04:27|1.64058
15:04:28|1.64128
15:04:30|1.6409
15:04:30|1.6408
15:04:32|1.64056
15:04:33|1.64038
15:04:34|1.64038
15:04:35|1.64112
15:04:36|1.64049
15:04:37|1.63995
15:04:38|1.6397
15:04:39|1.63885
15:04:40|1.63889
15:04:41|1.63868
15:04:42|1.63907
15:04:43|1.63907
15:04:44|1.63869
15:04:45|1.63819
15:04:46|1.63646
15:04:47|1.63696
15:04:48|1.63433
15:04:49|1.63433
15:04:50|1.63523
15:04:52|1.63647
15:04:52|1.63647
15:04:53|1.63724
15:04:54|1.63666
15:04:55|1.63666
15:04:56|1.63792
15:04:57|1.63783
15:04:59|1.6365
15:04:59|1.63602
15:05:00|1.63631
15:05:01|1.63641
15:05:03|1.63641
15:05:04|1.63617
15:05:04|1.63528
15:05:05|1.63528
15:05:06|1.63642
15:05:08|1.63609
15:05:09|1.63545
15:05:09|1.63433
15:05:11|1.63501
15:05:11|1.63487
15:05:12|1.63289
15:05:13|1.63515
15:05:14|1.63408
15:05:16|1.6326
15:05:16|1.63345
15:05:18|1.63345
15:05:19|1.63259
15:05:19|1.63258
15:05:20|1.63277
15:05:21|1.63277
15:05:22|1.63168
15:05:23|1.63168
15:05:24|1.63265
15:05:25|1.63357
15:05:26|1.63408
15:05:27|1.63466
15:05:29|1.63594
15:05:30|1.6361
15:05:31|1.63543
15:05:32|1.63385
15:05:34|1.63364
15:05:35|1.63364
15:05:36|1.63368
15:05:37|1.6321
15:05:38|1.63198
15:05:39|1.63215
15:05:40|1.63206
15:05:41|1.63124
15:05:42|1.63059
15:05:43|1.63059
15:05:43|1.63
15:05:45|1.62953
15:05:46|1.62799
15:05:47|1.62881
15:05:48|1.62827
15:05:49|1.62708
15:05:49|1.62633
15:05:50|1.62413
15:05:52|1.62477
15:05:54|1.62581
15:05:55|1.62687
15:05:55|1.62662
15:05:57|1.62677
15:05:57|1.62644
15:05:59|1.62687
15:05:59|1.62816
15:06:00|1.62826
15:06:02|1.62757
15:06:02|1.62853
15:06:03|1.63086
15:06:04|1.63153
15:06:05|1.63034
15:06:06|1.63258
15:06:07|1.63061
15:06:08|1.63202
15:06:09|1.63029
15:06:10|1.63201
15:06:11|1.63255
15:06:13|1.63216
15:06:13|1.63204
15:06:15|1.63204
15:06:15|1.63266
15:06:16|1.63284
15:06:17|1.63356
15:06:18|1.63323
15:06:19|1.63256
15:06:20|1.62913
15:06:22|1.62915
15:06:22|1.62917
15:06:23|1.63086
15:06:24|1.63126
15:06:25|1.63126
15:06:27|1.63255
15:06:27|1.63269
15:06:29|1.63162
15:06:30|1.63162
15:06:31|1.63254
15:06:33|1.63494
15:06:33|1.63499
15:06:35|1.63686
15:06:35|1.63767
15:06:37|1.6357
15:06:38|1.63499
15:06:39|1.63606
15:06:39|1.63659
15:06:40|1.63595
15:06:42|1.63576
15:06:42|1.63576
15:06:43|1.63606
15:06:45|1.63651
15:06:46|1.63637
15:06:47|1.63611
15:06:48|1.63579
15:06:49|1.63579
15:06:49|1.63579
15:06:51|1.63579
15:06:51|1.63503
15:06:53|1.63531
15:06:53|1.63531
15:06:55|1.63623
15:06:55|1.63451
15:06:57|1.63451
15:06:58|1.63492
15:06:59|1.63635
15:07:00|1.63635
15:07:01|1.63635
15:07:02|1.63813
15:07:03|1.63848
15:07:04|1.63948
15:07:05|1.63973
15:07:06|1.6397
15:07:07|1.63922
15:07:08|1.63845
15:07:09|1.63845
15:07:10|1.63925
15:07:11|1.64152
15:07:12|1.64076
15:07:13|1.63948
15:07:14|1.63949
15:07:15|1.64082
15:07:16|1.64139
15:07:17|1.64107
15:07:18|1.64175
15:07:19|1.64175
15:07:20|1.64139
15:07:21|1.642
15:07:22|1.64212
15:07:24|1.64204
15:07:24|1.64116
15:07:25|1.64281
15:07:27|1.64317
15:07:27|1.64321
15:07:29|1.64301
15:07:30|1.643
15:07:30|1.643
15:07:31|1.64299
15:07:32|1.64315
15:07:33|1.64356
15:07:34|1.64317
15:07:36|1.64331
15:07:36|1.64353
15:07:37|1.64356
15:07:38|1.64356
15:07:39|1.64356
15:07:40|1.64388
15:07:41|1.64357
15:07:42|1.64382
15:07:43|1.64344
15:07:45|1.6432
15:07:45|1.64171
15:07:47|1.64041
15:07:47|1.63954
15:07:48|1.63954
15:07:49|1.63954
15:07:50|1.63921
15:07:51|1.6397
15:07:52|1.63891
15:07:53|1.63971
15:07:55|1.63971
15:07:55|1.64005
15:07:57|1.63979
15:07:57|1.63955
15:07:58|1.63931
15:07:59|1.63931
15:08:01|1.64037
15:08:01|1.6406
15:08:02|1.64257
15:08:04|1.64257
15:08:05|1.64301
15:08:06|1.64284
15:08:07|1.64284
15:08:08|1.64387
15:08:08|1.64387
15:08:09|1.64387
15:08:10|1.64283
15:08:11|1.64298
15:08:12|1.64347
15:08:14|1.6428
15:08:14|1.64271
15:08:15|1.64341
15:08:17|1.64387
15:08:17|1.64392
15:08:19|1.64392
15:08:20|1.64392
15:08:21|1.64347
15:08:22|1.64284
15:08:23|1.64284
15:08:25|1.64155
15:08:25|1.64123
15:08:26|1.64275
15:08:28|1.64276
15:08:28|1.64276
15:08:30|1.64269
15:08:30|1.64274
15:08:32|1.64177
15:08:33|1.64177
15:08:34|1.64229
15:08:35|1.64229
15:08:36|1.64229
15:08:37|1.64229
15:08:38|1.6429
15:08:40|1.64203
15:08:41|1.64203
15:08:41|1.64043
15:08:42|1.64139
15:08:44|1.64044
15:08:45|1.64012
15:08:45|1.64012
15:08:46|1.64012
15:08:47|1.64027
15:08:48|1.64
15:08:49|1.63923
15:08:50|1.63891
15:08:51|1.63787
15:08:53|1.6389
15:08:53|1.6389
15:08:55|1.63706
15:08:55|1.63755
15:08:56|1.63755
15:08:57|1.63844
15:08:59|1.63844
15:09:00|1.63915
15:09:01|1.63973
15:09:02|1.64117
15:09:03|1.64176
15:09:04|1.6384
15:09:05|1.63962
15:09:06|1.63695
15:09:07|1.63774
15:09:08|1.63758
15:09:09|1.63501
15:09:10|1.63501
15:09:11|1.6355
15:09:12|1.63584
15:09:13|1.63644
15:09:14|1.63597
15:09:15|1.6352
15:09:16|1.63652
15:09:17|1.6361
15:09:18|1.63525
15:09:19|1.6352
15:09:20|1.63777
15:09:21|1.63693
15:09:22|1.63762
15:09:23|1.63762
15:09:24|1.63669
15:09:25|1.6367
15:09:26|1.63816
15:09:27|1.63727
15:09:28|1.63599
15:09:29|1.63597
15:09:30|1.63597
15:09:32|1.63662
15:09:33|1.63662
15:09:34|1.63452
15:09:35|1.63452
15:09:36|1.63452
15:09:36|1.63435
15:09:38|1.63435
15:09:39|1.63452
15:09:40|1.63452
15:09:40|1.63404
15:09:41|1.63404
15:09:43|1.63404
15:09:44|1.63387
15:09:45|1.63405
15:09:46|1.63347
15:09:47|1.63347
15:09:48|1.63371
15:09:49|1.63452
15:09:50|1.63452
15:09:51|1.63452
15:09:52|1.63532
15:09:53|1.63532
15:09:54|1.63411
15:09:55|1.63516
15:09:56|1.63516
15:09:57|1.63547
15:09:58|1.63547
15:09:59|1.63579
15:10:00|1.63516
15:10:01|1.63516
15:10:02|1.63612
15:10:03|1.63539
15:10:04|1.63531
15:10:05|1.63531
15:10:06|1.63572
15:10:07|1.63587
15:10:08|1.63542
15:10:09|1.63542
15:10:10|1.63564
15:10:11|1.63432
15:10:12|1.63385
15:10:13|1.63438
15:10:15|1.63374
15:10:16|1.63444
15:10:16|1.63572
15:10:17|1.63572
15:10:18|1.63572
15:10:19|1.63683
15:10:21|1.63518
15:10:21|1.63512
15:10:22|1.63576
15:10:24|1.63576
15:10:24|1.63422
15:10:26|1.634
15:10:26|1.634
15:10:28|1.634
15:10:28|1.63403
15:10:29|1.63422
15:10:31|1.63437
15:10:32|1.63459
15:10:34|1.63414
15:10:35|1.63356
15:10:36|1.63356
15:10:37|1.63422
15:10:38|1.63444
15:10:39|1.63412
15:10:40|1.63363
15:10:41|1.63251
15:10:42|1.63353
15:10:43|1.63352
15:10:44|1.63338
15:10:45|1.63353
15:10:46|1.63353
15:10:47|1.63353
15:10:49|1.63353
15:10:49|1.63354
15:10:50|1.63352
15:10:51|1.633
15:10:52|1.63411
15:10:54|1.63412
15:10:55|1.63405
15:10:55|1.63405
15:10:56|1.63466
15:10:57|1.63558
15:10:59|1.6352
15:10:59|1.63447
15:11:00|1.63498
15:11:01|1.63556
15:11:02|1.63692
15:11:03|1.63692
15:11:04|1.63767
15:11:06|1.63764
15:11:06|1.63709
15:11:07|1.6374
15:11:08|1.63756
15:11:09|1.63756
15:11:10|1.63756
15:11:11|1.63804
15:11:12|1.63734
15:11:13|1.6368
15:11:15|1.6368
15:11:15|1.63514
15:11:17|1.63492
15:11:17|1.63527
15:11:18|1.63514
15:11:19|1.63419
15:11:20|1.63527
15:11:22|1.63482
15:11:22|1.63466
15:11:23|1.634
15:11:24|1.63411
15:11:25|1.63603
15:11:27|1.63603
15:11:27|1.63603
15:11:28|1.63587
15:11:30|1.63587
15:11:30|1.63587
15:11:31|1.63602
15:11:33|1.63415
15:11:35|1.63456
15:11:36|1.63456
15:11:37|1.63513
15:11:38|1.63513
15:11:39|1.63365
15:11:41|1.63379
15:11:43|1.63345
15:11:43|1.63393
15:11:44|1.63303
15:11:45|1.63315
15:11:47|1.63315
15:11:48|1.63317
15:11:48|1.63135
15:11:49|1.63111
15:11:50|1.63052
15:11:52|1.63031
15:11:53|1.63031
15:11:54|1.63031
15:11:55|1.63063
15:11:56|1.63
15:11:57|1.63035
15:11:58|1.63095
15:11:59|1.63219
15:12:00|1.63219
15:12:01|1.63219
15:12:02|1.63219
15:12:03|1.63269
15:12:04|1.63209
15:12:05|1.63204
15:12:06|1.63204
15:12:07|1.63204
15:12:08|1.63095
15:12:09|1.63139
15:12:10|1.63083
15:12:11|1.63083
15:12:12|1.63081
15:12:13|1.63081
15:12:14|1.63081
15:12:15|1.63216
15:12:16|1.63216
15:12:17|1.63269
15:12:18|1.63377
15:12:19|1.63377
15:12:20|1.63324
15:12:21|1.63378
15:12:22|1.63499
15:12:23|1.63667
15:12:24|1.6375
15:12:25|1.6375
15:12:26|1.6375
15:12:27|1.63661
15:12:28|1.6366
15:12:29|1.63662
15:12:30|1.63719
15:12:31|1.63715
15:12:32|1.63779
15:12:33|1.64082
15:12:35|1.64082
15:12:35|1.64008
15:12:36|1.63937
15:12:38|1.63832
15:12:39|1.63745
15:12:40|1.6366
15:12:41|1.6366
15:12:42|1.6372
15:12:43|1.6364
15:12:44|1.63527
15:12:45|1.63558
15:12:46|1.63558
15:12:47|1.63608
15:12:48|1.63374
15:12:49|1.63368
15:12:50|1.6332
15:12:52|1.6332
15:12:52|1.63319
15:12:54|1.63337
15:12:55|1.6347
15:12:55|1.63416
15:12:56|1.63416
15:12:57|1.63416
15:12:58|1.63416
15:12:59|1.63511
15:13:00|1.63478
15:13:02|1.63571
15:13:03|1.63544
15:13:03|1.63607
15:13:05|1.63607
15:13:05|1.63462
15:13:06|1.6356
15:13:07|1.63572
15:13:08|1.63658
15:13:10|1.63779
15:13:11|1.63779
15:13:11|1.63795
15:13:13|1.63712
15:13:13|1.63863
15:13:15|1.63918
15:13:15|1.64023
15:13:16|1.64007
15:13:17|1.64087
15:13:18|1.64087
15:13:19|1.64087
15:13:21|1.64113
15:13:22|1.64113
15:13:22|1.64071
15:13:24|1.64071
15:13:24|1.6404
15:13:25|1.64063
15:13:26|1.64023
15:13:27|1.64199
15:13:28|1.64248
15:13:29|1.64279
15:13:30|1.64088
15:13:32|1.64088
15:13:33|1.64088
15:13:33|1.64071
15:13:35|1.64001
15:13:37|1.64071
15:13:38|1.63932
15:13:40|1.63922
15:13:41|1.64007
15:13:42|1.64007
15:13:42|1.63703
15:13:44|1.63731
15:13:44|1.63731
15:13:46|1.63678
15:13:47|1.63609
15:13:47|1.63609
15:13:49|1.63533
15:13:51|1.63524
15:13:52|1.63524
15:13:53|1.63561
15:13:54|1.63651
15:13:54|1.63623
15:13:56|1.63623
15:13:57|1.63623
15:13:57|1.63549
15:13:59|1.63549
15:13:59|1.63471
15:14:01|1.63471
15:14:01|1.6362
15:14:03|1.63582
15:14:04|1.63636
15:14:04|1.63636
15:14:05|1.63554
15:14:06|1.63609
15:14:08|1.63667
15:14:09|1.63732
15:14:10|1.63812
15:14:11|1.63941
15:14:12|1.63941
15:14:13|1.63941
15:14:14|1.63941
15:14:15|1.6381
15:14:16|1.6381
15:14:17|1.63911
15:14:18|1.6396
15:14:19|1.63951
15:14:20|1.63951
15:14:21|1.64018
15:14:22|1.64018
15:14:23|1.64017
15:14:24|1.63946
15:14:25|1.63987
15:14:26|1.64029
15:14:27|1.64029
15:14:28|1.63946
15:14:29|1.63946
15:14:30|1.64004
15:14:31|1.64004
15:14:32|1.6392
15:14:33|1.6392
15:14:34|1.63702
15:14:36|1.63646
15:14:36|1.637
15:14:38|1.63667
15:14:38|1.6366
15:14:40|1.63661
15:14:41|1.63647
15:14:42|1.63647
15:14:43|1.63631
15:14:44|1.63667
15:14:46|1.63711
15:14:46|1.63662
15:14:48|1.63662
15:14:48|1.63663
15:14:49|1.6363
15:14:51|1.63684
15:14:51|1.63684
15:14:53|1.63684
15:14:54|1.63685
15:14:54|1.6355
15:14:56|1.63534
15:14:57|1.63602
15:14:58|1.63583
15:14:59|1.63566
15:15:00|1.63566
15:15:01|1.63566
15:15:02|1.63779
15:15:04|1.63726
15:15:05|1.63726
15:15:06|1.63726
15:15:06|1.63938
15:15:07|1.63938
15:15:08|1.63938
15:15:10|1.63921
15:15:10|1.63921
15:15:11|1.63914
15:15:12|1.63991
15:15:13|1.64084
15:15:14|1.64085
15:15:16|1.64002
15:15:16|1.63986
15:15:17|1.63986
15:15:18|1.63902
15:15:20|1.63887
15:15:20|1.63887
15:15:21|1.63887
15:15:22|1.63886
15:15:23|1.63814
15:15:24|1.63814
15:15:25|1.63814
15:15:26|1.63694
15:15:28|1.63694
15:15:28|1.63731
15:15:29|1.63731
15:15:30|1.63653
15:15:32|1.63673
15:15:33|1.63647
15:15:33|1.63607
15:15:34|1.63607
15:15:35|1.63607
15:15:37|1.63572
15:15:38|1.6354
15:15:40|1.63476
15:15:41|1.63476
15:15:41|1.63476
15:15:42|1.63475
15:15:44|1.63353
15:15:45|1.6331
15:15:45|1.63379
15:15:46|1.6341
15:15:48|1.6338
15:15:49|1.63338
15:15:50|1.63294
15:15:51|1.63238
15:15:52|1.63251
15:15:53|1.63251
15:15:54|1.63102
15:15:55|1.63259
15:15:56|1.6323
15:15:57|1.63226
15:15:58|1.63151
15:15:59|1.63086
15:16:00|1.63086
15:16:01|1.63118
15:16:02|1.6309
15:16:03|1.63168
15:16:04|1.63182
15:16:05|1.6314
15:16:06|1.6314
15:16:07|1.627
15:16:08|1.62814
15:16:09|1.62759
15:16:10|1.62773
15:16:11|1.62719
15:16:12|1.62671
15:16:13|1.62598
15:16:14|1.62714
15:16:15|1.62631
15:16:17|1.62585
15:16:17|1.62619
15:16:18|1.62658
15:16:19|1.62658
15:16:20|1.62552
15:16:21|1.62539
15:16:22|1.62451
15:16:23|1.62451
15:16:24|1.62503
15:16:25|1.62457
15:16:26|1.62464
15:16:27|1.6252
15:16:28|1.62605
15:16:29|1.6252
15:16:30|1.62494
15:16:31|1.62555
15:16:33|1.62508
15:16:33|1.62551
15:16:34|1.62559
15:16:35|1.62463
15:16:36|1.62527
15:16:37|1.62618
15:16:38|1.62519
15:16:40|1.62613
15:16:41|1.62653
15:16:42|1.62601
15:16:42|1.62855
15:16:44|1.62999
15:16:45|1.63
15:16:46|1.63133
15:16:47|1.63189
15:16:49|1.63122
15:16:49|1.63225
15:16:51|1.63384
15:16:52|1.63374
15:16:52|1.6338
15:16:55|1.63222
15:16:55|1.63022
15:16:57|1.6307
15:16:57|1.63054
15:16:58|1.63182
15:16:59|1.63228
15:17:01|1.63262
15:17:01|1.63134
15:17:02|1.63245
15:17:04|1.63071
15:17:04|1.63109
15:17:06|1.63109
15:17:06|1.62816
15:17:08|1.62909
15:17:09|1.63027
15:17:09|1.63017
15:17:10|1.63005
15:17:12|1.62933
15:17:12|1.62851
15:17:13|1.6286
15:17:15|1.62818
15:17:15|1.62829
15:17:16|1.62766
15:17:17|1.62749
15:17:19|1.62726
15:17:19|1.62726
15:17:20|1.62818
15:17:22|1.62818
15:17:22|1.62818
15:17:23|1.62482
15:17:24|1.62528
15:17:25|1.62653
15:17:26|1.62555
15:17:27|1.62453
15:17:28|1.62433
15:17:29|1.62433
15:17:30|1.62512
15:17:32|1.62495
15:17:32|1.62453
15:17:34|1.62475
15:17:35|1.62475
15:17:35|1.62493
15:17:37|1.62494
15:17:37|1.62495
15:17:38|1.62404
15:17:40|1.62404
15:17:41|1.62501
15:17:42|1.62542
15:17:43|1.62542
15:17:45|1.62542
15:17:45|1.62266
15:17:46|1.62288
15:17:48|1.62001
15:17:48|1.62162
15:17:49|1.62162
15:17:50|1.62104
15:17:52|1.62136
15:17:53|1.6212
15:17:54|1.62
15:17:55|1.61809
15:17:56|1.62
15:17:57|1.62046
15:17:58|1.62108
15:17:59|1.62145
15:18:00|1.62108
15:18:01|1.62141
15:18:02|1.62342
15:18:03|1.62314
15:18:04|1.62499
15:18:05|1.62355
15:18:06|1.62542
15:18:07|1.62649
15:18:08|1.62818
15:18:09|1.62818
15:18:10|1.6284
15:18:11|1.62967
15:18:12|1.62997
15:18:13|1.62911
15:18:14|1.62914
15:18:15|1.62975
15:18:16|1.62894
15:18:17|1.62832
15:18:18|1.62712
15:18:19|1.62856
15:18:21|1.62824
15:18:21|1.62856
15:18:22|1.62952
15:18:23|1.63047
15:18:24|1.63126
15:18:25|1.63031
15:18:27|1.63096
15:18:27|1.63096
15:18:28|1.63108
15:18:29|1.6274
15:18:30|1.6287
15:18:31|1.62936
15:18:32|1.6296
15:18:33|1.62801
15:18:34|1.62854
15:18:35|1.62982
15:18:37|1.63128
15:18:38|1.63159
15:18:38|1.63047
15:18:40|1.62881
15:18:42|1.62832
15:18:42|1.6285
15:18:44|1.63095
15:18:45|1.63057
15:18:46|1.6301
15:18:47|1.62979
15:18:48|1.63034
15:18:49|1.63153
15:18:50|1.63135
15:18:51|1.63264
15:18:52|1.63153
15:18:53|1.63207
15:18:54|1.63138
15:18:55|1.63086
15:18:56|1.63188
15:18:57|1.63188
15:18:58|1.63025
15:18:59|1.63111
15:19:00|1.63207
15:19:01|1.63207
15:19:02|1.63359
15:19:03|1.63352
15:19:04|1.63364
15:19:05|1.63364
15:19:06|1.63374
15:19:07|1.63374
15:19:08|1.6341
15:19:09|1.63426
15:19:10|1.63555
15:19:11|1.63569
15:19:12|1.63571
15:19:13|1.63538
15:19:14|1.63618
15:19:15|1.63618
15:19:16|1.63579
15:19:17|1.63372
15:19:18|1.63372
15:19:19|1.63496
15:19:20|1.63549
15:19:21|1.63444
15:19:23|1.63443
15:19:23|1.63363
15:19:24|1.63411
15:19:25|1.63379
15:19:27|1.63352
15:19:27|1.63299
15:19:28|1.63283
15:19:29|1.63252
15:19:30|1.63251
15:19:31|1.63212
15:19:32|1.63235
15:19:33|1.63187
15:19:35|1.63171
15:19:35|1.63223
15:19:36|1.63171
15:19:37|1.63155
15:19:38|1.63056
15:19:39|1.62898
15:19:41|1.62789
15:19:42|1.62917
15:19:43|1.62892
15:19:45|1.63074
15:19:46|1.63073
15:19:46|1.63244
15:19:48|1.63265
15:19:48|1.63254
15:19:49|1.63317
15:19:51|1.63146
15:19:52|1.63109
15:19:52|1.62988
15:19:53|1.63094
15:19:55|1.6311
15:19:56|1.63234
15:19:57|1.63162
15:19:58|1.63162
15:19:59|1.63094
15:20:00|1.63094
15:20:01|1.62977
15:20:02|1.63109
15:20:04|1.63421
15:20:04|1.63367
15:20:05|1.63367
15:20:07|1.63371
15:20:07|1.63554
15:20:08|1.63517
15:20:10|1.63605
15:20:10|1.63484
15:20:11|1.63429
15:20:13|1.63468
15:20:13|1.63485
15:20:14|1.63443
15:20:15|1.63404
15:20:16|1.63359
15:20:17|1.63275
15:20:18|1.6329
15:20:19|1.6329
15:20:20|1.63503
15:20:21|1.63461
15:20:23|1.6362
15:20:24|1.63628
15:20:24|1.63669
15:20:25|1.63683
15:20:26|1.63669
15:20:27|1.63566
15:20:28|1.63599
15:20:29|1.63556
15:20:30|1.63557
15:20:31|1.635
15:20:32|1.63571
15:20:33|1.63483
15:20:35|1.63371
15:20:36|1.63438
15:20:37|1.63533
15:20:38|1.63472
15:20:39|1.63472
15:20:40|1.63307
15:20:40|1.6326
15:20:43|1.63339
15:20:43|1.63398
15:20:45|1.63467
15:20:46|1.6342
15:20:46|1.6359
15:20:48|1.63611
15:20:48|1.6354
15:20:49|1.636
15:20:52|1.6367
15:20:53|1.63551
15:20:54|1.63551
15:20:54|1.63693
15:20:55|1.63556
15:20:56|1.63556
15:20:57|1.63556
15:20:58|1.6359
15:20:59|1.6359
15:21:01|1.63686
15:21:01|1.63814
15:21:03|1.63813
15:21:04|1.63813
15:21:04|1.63724
15:21:05|1.63942
15:21:06|1.6411
15:21:07|1.6411
15:21:08|1.6411
15:21:09|1.63949
15:21:10|1.63866
15:21:11|1.63893
15:21:12|1.63832
15:21:14|1.63675
15:21:15|1.63782
15:21:15|1.63707
15:21:17|1.63876
15:21:18|1.63797
15:21:19|1.63756
15:21:20|1.63829
15:21:21|1.63894
15:21:22|1.6391
15:21:22|1.64
15:21:24|1.64031
15:21:25|1.64013
15:21:26|1.64013
15:21:27|1.64028
15:21:28|1.63978
15:21:29|1.64028
15:21:30|1.64097
15:21:31|1.6402
15:21:32|1.63863
15:21:33|1.6374
15:21:34|1.63803
15:21:35|1.63803
15:21:36|1.63779
15:21:37|1.63756
15:21:38|1.63767
15:21:39|1.63691
15:21:40|1.63548
15:21:41|1.63594
15:21:42|1.63594
15:21:43|1.63564
15:21:44|1.63637
15:21:46|1.63637
15:21:47|1.63637
15:21:48|1.63582
15:21:48|1.63582
15:21:51|1.63502
15:21:51|1.63502
15:21:53|1.63571
15:21:53|1.63621
15:21:54|1.63621
15:21:56|1.63531
15:21:56|1.63556
15:21:57|1.63556
15:21:59|1.63509
15:21:59|1.635
15:22:00|1.635
15:22:02|1.63556
15:22:03|1.63556
15:22:03|1.63579
15:22:04|1.63516
15:22:06|1.63516
15:22:06|1.63516
15:22:07|1.63523
15:22:09|1.63556
15:22:10|1.63523
15:22:10|1.63484
15:22:11|1.63483
15:22:12|1.63431
15:22:14|1.63431
15:22:15|1.63419
15:22:16|1.63493
15:22:17|1.63493
15:22:18|1.63447
15:22:18|1.63435
15:22:20|1.6338
15:22:21|1.63389
15:22:22|1.6343
15:22:23|1.63251
15:22:24|1.63365
15:22:25|1.63286
15:22:26|1.63286
15:22:27|1.63227
15:22:28|1.6317
15:22:29|1.6317
15:22:30|1.63443
15:22:31|1.63443
15:22:32|1.63366
15:22:33|1.63366
15:22:34|1.63366
15:22:35|1.63196
15:22:36|1.63125
15:22:37|1.63176
15:22:38|1.63349
15:22:39|1.63398
15:22:40|1.63388
15:22:41|1.63467
15:22:42|1.63436
15:22:43|1.63445
15:22:44|1.63308
15:22:45|1.63214
15:22:46|1.63251
15:22:47|1.63251
15:22:49|1.63135
15:22:49|1.63083
15:22:50|1.63083
15:22:51|1.63157
15:22:53|1.63157
15:22:54|1.6314
15:22:54|1.63158
15:22:55|1.63158
15:22:57|1.63237
15:22:57|1.63114
15:22:58|1.63014
15:23:00|1.63094
15:23:00|1.63005
15:23:01|1.63005
15:23:02|1.63005
15:23:03|1.63117
15:23:05|1.63222
15:23:05|1.63272
15:23:06|1.63164
15:23:07|1.63076
15:23:09|1.63076
15:23:09|1.63026
15:23:11|1.63026
15:23:11|1.63026
15:23:13|1.62977
15:23:14|1.63026
15:23:14|1.62926
15:23:16|1.62926
15:23:16|1.62926
15:23:17|1.62955
15:23:19|1.63024
15:23:20|1.6298
15:23:20|1.6298
15:23:21|1.63001
15:23:22|1.62924
15:23:23|1.62885
15:23:24|1.62998
15:23:25|1.63025
15:23:26|1.63165
15:23:27|1.63324
15:23:28|1.63348
15:23:30|1.63292
15:23:30|1.6335
15:23:31|1.6335
15:23:33|1.63308
15:23:34|1.63509
15:23:34|1.63684
15:23:36|1.63485
15:23:37|1.6347
15:23:38|1.63339
15:23:39|1.63574
15:23:40|1.63574
15:23:41|1.63579
15:23:42|1.63589
15:23:43|1.63533
15:23:44|1.63468
15:23:44|1.63497
15:23:46|1.63497
15:23:47|1.63356
15:23:48|1.63363
15:23:50|1.63212
15:23:51|1.63382
15:23:52|1.63488
15:23:52|1.63525
15:23:54|1.63435
15:23:54|1.63495
15:23:56|1.63507
15:23:56|1.63427
15:23:59|1.63427
15:24:00|1.63428
15:24:01|1.63622
15:24:02|1.63556
15:24:03|1.63638
15:24:04|1.63638
15:24:05|1.63562
15:24:06|1.63544
15:24:07|1.63556
15:24:08|1.63666
15:24:09|1.63665
15:24:10|1.63596
15:24:11|1.63664
15:24:12|1.63664
15:24:13|1.63654
15:24:14|1.63654
15:24:15|1.63693
15:24:16|1.63716
15:24:17|1.6375
15:24:18|1.63813
15:24:19|1.63863
15:24:20|1.63863
15:24:22|1.63987
15:24:23|1.63905
15:24:24|1.63905
15:24:25|1.63904
15:24:25|1.64037
15:24:27|1.63947
15:24:28|1.63963
15:24:28|1.63963
15:24:29|1.63963
15:24:30|1.63964
15:24:31|1.63979
15:24:33|1.63932
15:24:34|1.63932
15:24:35|1.63932
15:24:36|1.63932
15:24:36|1.63932
15:24:38|1.64148
15:24:39|1.64012
15:24:39|1.63931
15:24:40|1.63948
15:24:41|1.63948
15:24:42|1.63963
15:24:44|1.64011
15:24:45|1.64014
15:24:47|1.64014
15:24:48|1.63899
15:24:49|1.6394
15:24:49|1.64005
15:24:51|1.64005
15:24:52|1.63935
15:24:52|1.63863
15:24:53|1.63863
15:24:55|1.63855
15:24:56|1.63845
15:24:57|1.63811
15:24:58|1.63811
15:24:59|1.6385
15:25:00|1.63808
15:25:00|1.63743
15:25:02|1.63674
15:25:02|1.6367
15:25:03|1.63772
15:25:04|1.63871
15:25:05|1.63891
15:25:07|1.63891
15:25:07|1.63897
15:25:08|1.63928
15:25:09|1.63976
15:25:10|1.64022
15:25:12|1.64037
15:25:13|1.6406
15:25:13|1.64006
15:25:14|1.64006
15:25:15|1.64006
15:25:16|1.64006
15:25:17|1.64027
15:25:18|1.63982
15:25:19|1.63987
15:25:20|1.63987
15:25:21|1.63987
15:25:22|1.63987
15:25:24|1.63932
15:25:24|1.6386
15:25:26|1.63797
15:25:26|1.63799
15:25:27|1.63799
15:25:28|1.63799
15:25:29|1.63909
15:25:30|1.63973
15:25:31|1.63879
15:25:32|1.63756
15:25:33|1.63714
15:25:35|1.6373
15:25:35|1.63654
15:25:36|1.63654
15:25:37|1.63659
15:25:38|1.63701
15:25:39|1.63622
15:25:40|1.63622
15:25:41|1.63631
15:25:43|1.63652
15:25:43|1.63654
15:25:44|1.63654
15:25:46|1.63638
15:25:47|1.6367
15:25:48|1.63692
15:25:49|1.63779
15:25:51|1.63779
15:25:52|1.6391
15:25:53|1.63909
15:25:54|1.63909
15:25:55|1.63786
15:25:56|1.63786
15:25:57|1.63765
15:25:58|1.63649
15:25:59|1.6365
15:26:00|1.63781
15:26:01|1.63694
15:26:02|1.63694
15:26:03|1.63766
15:26:04|1.63766
15:26:05|1.63766
15:26:06|1.63766
15:26:07|1.63693
15:26:08|1.63734
15:26:09|1.63734
15:26:10|1.63677
15:26:11|1.6358
15:26:12|1.6358
15:26:13|1.63548
15:26:14|1.63531
15:26:15|1.63546
15:26:16|1.635
15:26:17|1.63481
15:26:18|1.63428
15:26:20|1.63428
15:26:20|1.63389
15:26:22|1.6341
15:26:23|1.63397
15:26:23|1.63397
15:26:25|1.63467
15:26:26|1.63542
15:26:27|1.63514
15:26:28|1.63525
15:26:28|1.63435
15:26:30|1.63355
15:26:31|1.63353
15:26:31|1.63353
15:26:32|1.63363
15:26:33|1.63363
15:26:35|1.63461
15:26:35|1.63461
15:26:37|1.63371
15:26:38|1.63318
15:26:39|1.63318
15:26:40|1.63351
15:26:40|1.63251
15:26:42|1.63226
15:26:42|1.6318
15:26:45|1.63205
15:26:45|1.63205
15:26:46|1.632
15:26:47|1.632
15:26:49|1.6312
15:26:51|1.63126
15:26:51|1.63116
15:26:52|1.63001
15:26:54|1.6303
15:26:54|1.63
15:26:56|1.63
15:26:57|1.63
15:26:58|1.63
15:26:59|1.62854
15:27:00|1.62854
15:27:02|1.62854
15:27:03|1.62893
15:27:03|1.62908
15:27:05|1.62799
15:27:06|1.62727
15:27:06|1.62727
15:27:07|1.6264
15:27:08|1.62733
15:27:10|1.62733
15:27:11|1.62896
15:27:11|1.62817
15:27:12|1.62817
15:27:13|1.62817
15:27:15|1.62915
15:27:15|1.62984
15:27:17|1.62983
15:27:17|1.63202
15:27:18|1.63294
15:27:19|1.63443
15:27:21|1.633
15:27:21|1.6334
15:27:22|1.6334
15:27:23|1.6334
15:27:25|1.63205
15:27:25|1.63131
15:27:27|1.63125
15:27:27|1.63178
15:27:29|1.63178
15:27:29|1.63043
15:27:30|1.63043
15:27:31|1.63043
15:27:32|1.62959
15:27:33|1.62939
15:27:34|1.62948
15:27:35|1.62948
15:27:36|1.62835
15:27:38|1.627
15:27:38|1.627
15:27:39|1.62604
15:27:41|1.62604
15:27:41|1.62785
15:27:42|1.62781
15:27:44|1.62781
15:27:45|1.62745
15:27:46|1.62745
15:27:46|1.62517
15:27:47|1.62517
15:27:49|1.62517
15:27:51|1.62733
15:27:52|1.62501
15:27:53|1.62501
15:27:53|1.62619
15:27:55|1.6255
15:27:56|1.62617
15:27:57|1.62617
15:27:58|1.62555
15:27:59|1.62558
15:28:00|1.62299
15:28:01|1.62489
15:28:01|1.62407
15:28:02|1.62405
15:28:04|1.62348
15:28:05|1.6247
15:28:05|1.62506
15:28:07|1.62383
15:28:08|1.62381
15:28:09|1.62371
15:28:09|1.62294
15:28:11|1.62334
15:28:12|1.62334
15:28:13|1.62286
15:28:14|1.62215
15:28:15|1.62271
15:28:16|1.62313
15:28:18|1.62246
15:28:19|1.62261
15:28:19|1.6223
15:28:21|1.62286
15:28:21|1.62303
15:28:22|1.6227
15:28:24|1.6227
15:28:25|1.62229
15:28:25|1.62229
15:28:26|1.6218
15:28:28|1.62207
15:28:29|1.62207
15:28:30|1.62101
15:28:31|1.62138
15:28:32|1.62111
15:28:32|1.62062
15:28:34|1.62022
15:28:35|1.62078
15:28:35|1.62
15:28:37|1.62001
15:28:37|1.62047
15:28:38|1.62
15:28:40|1.62078
15:28:41|1.62078
15:28:42|1.6204
15:28:43|1.62042
15:28:45|1.62079
15:28:45|1.62079
15:28:46|1.62017
15:28:47|1.62093
15:28:48|1.62042
15:28:50|1.61991
15:28:50|1.61932
15:28:52|1.61948
15:28:53|1.61932
15:28:54|1.61864
15:28:55|1.61864
15:28:56|1.61774
15:28:57|1.61815
15:28:58|1.61724
15:28:59|1.61739
15:29:01|1.61578
15:29:01|1.6172
15:29:02|1.61756
15:29:04|1.61578
15:29:05|1.61578
15:29:05|1.61501
15:29:07|1.61555
15:29:08|1.61467
15:29:08|1.61414
15:29:10|1.61363
15:29:10|1.61185
15:29:12|1.6119
15:29:13|1.61002
15:29:14|1.60809
15:29:15|1.60809
15:29:16|1.60841
15:29:17|1.6077
15:29:17|1.6062
15:29:19|1.60573
15:29:19|1.60334
15:29:21|1.60573
15:29:21|1.6027
15:29:23|1.6027
15:29:24|1.60016
15:29:25|1.6
15:29:26|1.6
15:29:27|1.6
15:29:28|1.59738
15:29:29|1.6
15:29:30|1.59
15:29:31|1.58878
15:29:32|1.59004
15:29:33|1.586
15:29:34|1.58616
15:29:35|1.58474
15:29:36|1.58232
15:29:37|1.58
15:29:38|1.58226
15:29:39|1.577
15:29:40|1.57891
15:29:41|1.57314
15:29:42|1.56907
15:29:43|1.56907
15:29:44|1.5665
15:29:45|1.56
15:29:46|1.55811
15:29:47|1.55
15:29:48|1.55253
15:29:49|1.55153
15:29:50|1.53515
15:29:51|1.54
15:29:52|1.52
15:29:53|1.542
15:29:54|1.52318
15:29:55|1.52102
15:29:57|1.51185
15:29:58|1.51932
15:29:59|1.51702
15:29:59|1.51186
15:30:01|1.53724
15:30:02|1.51582
15:30:03|1.52777
15:30:03|1.55138
15:30:05|1.53215
15:30:06|1.55735
15:30:07|1.55328
15:30:08|1.56616
15:30:10|1.56616
15:30:10|1.56839
15:30:12|1.55925
15:30:12|1.56807
15:30:14|1.5687
15:30:14|1.56638
15:30:15|1.56618
15:30:16|1.57395
15:30:17|1.57176
15:30:18|1.57221
15:30:19|1.5701
15:30:20|1.56848
15:30:21|1.57186
15:30:22|1.57248
15:30:24|1.57313
15:30:25|1.57313
15:30:25|1.56997
15:30:26|1.57
15:30:27|1.57
15:30:28|1.56906
15:30:30|1.57248
15:30:30|1.57243
15:30:31|1.57587
15:30:32|1.57605
15:30:33|1.57607
15:30:34|1.57587
15:30:35|1.57688
15:30:37|1.57296
15:30:38|1.57174
15:30:38|1.57174
15:30:39|1.57061
15:30:42|1.56871
15:30:42|1.56381
15:30:43|1.56503
15:30:44|1.56884
15:30:45|1.56969
15:30:46|1.56494
15:30:47|1.56429
15:30:48|1.56411
15:30:50|1.56554
15:30:51|1.56574
15:30:52|1.56685
15:30:53|1.56432
15:30:53|1.56268
15:30:54|1.56214
15:30:56|1.56224
15:30:56|1.56387
15:30:58|1.563
15:30:59|1.56133
15:30:59|1.56394
15:31:01|1.56538
15:31:02|1.56701
15:31:02|1.56702
15:31:04|1.56704
15:31:05|1.5691
15:31:06|1.56715
15:31:07|1.5672
15:31:09|1.56652
15:31:09|1.5632
15:31:10|1.56244
15:31:11|1.56246
15:31:12|1.56251
15:31:13|1.56153
15:31:15|1.56149
15:31:16|1.5624
15:31:17|1.56382
15:31:18|1.56402
15:31:18|1.56663
15:31:19|1.56663
15:31:20|1.5685
15:31:21|1.5661
15:31:23|1.56891
15:31:24|1.56868
15:31:24|1.57113
15:31:26|1.57059
15:31:26|1.57109
15:31:27|1.57173
15:31:28|1.57175
15:31:29|1.57282
15:31:31|1.57311
15:31:31|1.57289
15:31:32|1.57286
15:31:34|1.57284
15:31:34|1.57284
15:31:35|1.57332
15:31:36|1.57236
15:31:38|1.57252
15:31:39|1.57173
15:31:40|1.57164
15:31:41|1.572
15:31:42|1.57131
15:31:43|1.5731
15:31:44|1.57375
15:31:45|1.57345
15:31:46|1.57179
15:31:47|1.57395
15:31:48|1.575
15:31:49|1.57563
15:31:50|1.57563
15:31:51|1.5744
15:31:52|1.57562
15:31:53|1.57563
15:31:54|1.57647
15:31:55|1.5767
15:31:57|1.57554
15:31:58|1.57816
15:31:59|1.57583
15:32:00|1.57864
15:32:01|1.57899
15:32:02|1.57584
15:32:03|1.57899
15:32:04|1.57999
15:32:05|1.5782
15:32:06|1.57911
15:32:07|1.57964
15:32:08|1.58119
15:32:09|1.58231
15:32:10|1.58231
15:32:11|1.58193
15:32:12|1.58499
15:32:13|1.58406
15:32:14|1.58344
15:32:15|1.58469
15:32:16|1.58332
15:32:17|1.58309
15:32:18|1.58321
15:32:19|1.58382
15:32:20|1.58322
15:32:21|1.5805
15:32:22|1.58442
15:32:23|1.5859
15:32:24|1.58624
15:32:25|1.58654
15:32:26|1.58568
15:32:27|1.58657
15:32:28|1.58455
15:32:29|1.58184
15:32:30|1.58272
15:32:31|1.58426
15:32:32|1.58425
15:32:33|1.58319
15:32:34|1.58443
15:32:35|1.58313
15:32:36|1.58276
15:32:37|1.58038
15:32:38|1.58298
15:32:39|1.58191
15:32:40|1.58098
15:32:41|1.58001
15:32:42|1.58143
15:32:43|1.58207
15:32:44|1.58108
15:32:45|1.58382
15:32:46|1.58445
15:32:47|1.58485
15:32:48|1.58425
15:32:49|1.58425
15:32:50|1.58446
15:32:51|1.58552
15:32:52|1.58514
15:32:53|1.58557
15:32:55|1.58688
15:32:56|1.58584
15:32:56|1.58584
15:32:59|1.58476
15:33:00|1.58522
15:33:00|1.58522
15:33:01|1.58488
15:33:03|1.58299
15:33:04|1.5823
15:33:04|1.58208
15:33:05|1.58315
15:33:06|1.58446
15:33:08|1.58353
15:33:09|1.58442
15:33:09|1.58335
15:33:10|1.58321
15:33:12|1.58347
15:33:12|1.5848
15:33:14|1.58412
15:33:14|1.58411
15:33:15|1.58411
15:33:16|1.58637
15:33:17|1.58445
15:33:19|1.58513
15:33:19|1.5856
15:33:21|1.58561
15:33:21|1.58486
15:33:23|1.5848
15:33:23|1.58539
15:33:25|1.58577
15:33:25|1.58725
15:33:27|1.58725
15:33:28|1.58779
15:33:28|1.5889
15:33:30|1.58965
15:33:30|1.58921
15:33:32|1.59159
15:33:33|1.59073
15:33:34|1.59073
15:33:35|1.58833
15:33:36|1.58824
15:33:37|1.58951
15:33:38|1.59046
15:33:39|1.5905
15:33:40|1.59056
15:33:41|1.59009
15:33:42|1.5901
15:33:43|1.59018
15:33:44|1.59106
15:33:45|1.59129
15:33:46|1.59032
15:33:47|1.59022
15:33:48|1.59167
15:33:49|1.59155
15:33:50|1.59222
15:33:51|1.59081
15:33:52|1.59202
15:33:53|1.59151
15:33:54|1.591
15:33:55|1.59105
15:33:56|1.59211
15:33:57|1.59162
15:33:58|1.59137
15:33:59|1.58913
15:34:00|1.58971
15:34:01|1.59075
15:34:02|1.58974
15:34:03|1.59043
15:34:04|1.59201
15:34:05|1.59266
15:34:06|1.59084
15:34:07|1.59224
15:34:08|1.59242
15:34:09|1.59258
15:34:10|1.59118
15:34:11|1.59302
15:34:12|1.59304
15:34:13|1.59323
15:34:14|1.59121
15:34:15|1.59226
15:34:16|1.59242
15:34:17|1.59165
15:34:18|1.59257
15:34:19|1.59243
15:34:20|1.59261
15:34:21|1.59133
15:34:22|1.59108
15:34:23|1.59137
15:34:24|1.59085
15:34:25|1.5928
15:34:26|1.593
15:34:27|1.59174
15:34:28|1.59185
15:34:30|1.59265
15:34:30|1.59343
15:34:31|1.59136
15:34:32|1.59145
15:34:33|1.59229
15:34:35|1.59249
15:34:35|1.5915
15:34:36|1.59157
15:34:37|1.59133
15:34:38|1.59157
15:34:39|1.59276
15:34:40|1.59156
15:34:41|1.59138
15:34:43|1.59215
15:34:43|1.59248
15:34:44|1.59231
15:34:45|1.59327
15:34:46|1.59328
15:34:47|1.59278
15:34:48|1.59313
15:34:49|1.5938
15:34:50|1.59184
15:34:51|1.59137
15:34:52|1.59073
15:34:53|1.59133
15:34:55|1.59131
15:34:56|1.59201
15:34:58|1.592
15:34:58|1.58991
15:35:00|1.5901
15:35:01|1.58972
15:35:02|1.5876
15:35:03|1.58948
15:35:03|1.5886
15:35:04|1.58838
15:35:05|1.5883
15:35:07|1.59029
15:35:07|1.58915
15:35:08|1.58964
15:35:09|1.58766
15:35:11|1.58977
15:35:11|1.59061
15:35:13|1.59009
15:35:14|1.59117
15:35:14|1.59124
15:35:15|1.59055
15:35:16|1.59053
15:35:18|1.59036
15:35:19|1.59123
15:35:20|1.59182
15:35:20|1.59079
15:35:21|1.59072
15:35:23|1.59202
15:35:24|1.59079
15:35:25|1.59306
15:35:26|1.5911
15:35:26|1.59
15:35:28|1.58896
15:35:29|1.59006
15:35:29|1.59073
15:35:31|1.59063
15:35:32|1.58875
15:35:33|1.58766
15:35:34|1.58709
15:35:35|1.58815
15:35:36|1.58693
15:35:36|1.58578
15:35:38|1.58655
15:35:39|1.58591
15:35:39|1.5877
15:35:40|1.58313
15:35:42|1.58501
15:35:43|1.58591
15:35:43|1.585
15:35:45|1.58523
15:35:45|1.58627
15:35:47|1.5864
15:35:48|1.58802
15:35:48|1.58887
15:35:50|1.59044
15:35:51|1.58977
15:35:52|1.59138
15:35:53|1.59078
15:35:54|1.59243
15:35:55|1.59182
15:35:56|1.59076
15:35:57|1.5907
15:35:57|1.59212
15:35:59|1.59397
15:36:00|1.5945
15:36:01|1.59421
15:36:02|1.59476
15:36:03|1.59387
15:36:04|1.59391
15:36:05|1.59105
15:36:06|1.59054
15:36:07|1.58878
15:36:08|1.58991
15:36:09|1.58897
15:36:10|1.58847
15:36:11|1.58894
15:36:12|1.58822
15:36:13|1.58741
15:36:14|1.58719
15:36:15|1.58822
15:36:16|1.58773
15:36:17|1.58579
15:36:18|1.58605
15:36:19|1.58697
15:36:20|1.58904
15:36:21|1.58809
15:36:22|1.58707
15:36:23|1.58597
15:36:24|1.58706
15:36:25|1.58782
15:36:26|1.58725
15:36:27|1.58823
15:36:28|1.58697
15:36:29|1.58751
15:36:30|1.58715
15:36:31|1.58799
15:36:32|1.58802
15:36:33|1.5891
15:36:34|1.58829
15:36:35|1.58706
15:36:36|1.58638
15:36:37|1.58685
15:36:38|1.58622
15:36:39|1.58592
15:36:40|1.58697
15:36:41|1.5875
15:36:42|1.58819
15:36:43|1.58684
15:36:44|1.58621
15:36:45|1.58675
15:36:46|1.58401
15:36:47|1.58637
15:36:48|1.58637
15:36:49|1.58628
15:36:50|1.58538
15:36:51|1.58603
15:36:52|1.58603
15:36:53|1.58564
15:36:54|1.58511
15:36:55|1.58656
15:36:56|1.58444
15:36:57|1.58499
15:36:59|1.58315
15:37:00|1.58313
15:37:01|1.58487
15:37:02|1.5854
15:37:03|1.58738
15:37:03|1.58829
15:37:05|1.58894
15:37:05|1.59076
15:37:07|1.59159
15:37:08|1.59205
15:37:09|1.5901
15:37:10|1.5901
15:37:11|1.59025
15:37:12|1.58785
15:37:13|1.58799
15:37:14|1.58906
15:37:15|1.59004
15:37:16|1.59075
15:37:17|1.59138
15:37:18|1.59121
15:37:19|1.58947
15:37:20|1.59031
15:37:21|1.59081
15:37:22|1.59081
15:37:23|1.59115
15:37:24|1.59184
15:37:25|1.59119
15:37:26|1.59121
15:37:27|1.59054
15:37:28|1.59072
15:37:29|1.59138
15:37:30|1.59121
15:37:31|1.59169
15:37:32|1.59085
15:37:33|1.59
15:37:34|1.59159
15:37:43|1.59243
15:37:43|1.59143
15:37:44|1.59248
15:37:45|1.59316
15:37:46|1.59279
15:37:47|1.59322
15:37:48|1.59161
15:37:49|1.59169
15:37:50|1.59312
15:37:52|1.59405
15:37:52|1.59454
15:37:53|1.59305
15:37:54|1.59188
15:37:55|1.59188
15:37:56|1.59188
15:37:57|1.59268
15:37:58|1.59241
15:38:00|1.59311
15:38:01|1.59311
15:38:02|1.59383
15:38:03|1.59359
15:38:04|1.59297
15:38:05|1.59263
15:38:06|1.59331
15:38:07|1.59389
15:38:08|1.59388
15:38:09|1.59412
15:38:10|1.59412
15:38:11|1.59288
15:38:12|1.59318
15:38:13|1.59167
15:38:14|1.59164
15:38:15|1.59112
15:38:16|1.59067
15:38:17|1.59102
15:38:18|1.59212
15:38:19|1.59137
15:38:20|1.59153
15:38:21|1.59151
15:38:22|1.59151
15:38:23|1.59151
15:38:25|1.59272
15:38:25|1.59205
15:38:27|1.59192
15:38:27|1.59525
15:38:28|1.59321
15:38:30|1.59319
15:38:30|1.59319
15:38:32|1.59394
15:38:32|1.59478
15:38:33|1.59391
15:38:34|1.59469
15:38:35|1.59487
15:38:36|1.59435
15:38:37|1.59437
15:38:38|1.59387
15:38:40|1.59336
15:38:41|1.59336
15:38:41|1.59402
15:38:42|1.59398
15:38:43|1.59336
15:38:44|1.5937
15:38:45|1.59385
15:38:47|1.59181
15:38:47|1.59213
15:38:48|1.59341
15:38:49|1.5926
15:38:50|1.59286
15:38:51|1.5932
15:38:52|1.59181
15:38:53|1.59189
15:38:54|1.59245
15:38:55|1.59371
15:38:56|1.59371
15:38:57|1.59318
15:38:58|1.59251
15:39:00|1.59251
15:39:02|1.59262
15:39:03|1.59331
15:39:03|1.59341
15:39:05|1.59453
15:39:06|1.59223
15:39:07|1.59454
15:39:07|1.59347
15:39:09|1.59348
15:39:10|1.59264
15:39:11|1.59426
15:39:12|1.59418
15:39:13|1.59405
15:39:14|1.59415
15:39:15|1.59415
15:39:16|1.59385
15:39:17|1.59363
15:39:18|1.59358
15:39:19|1.5937
15:39:20|1.59521
15:39:21|1.5956
15:39:22|1.5956
15:39:23|1.59601
15:39:24|1.5965
15:39:25|1.59422
15:39:26|1.59424
15:39:27|1.59469
15:39:28|1.59467
15:39:29|1.59363
15:39:30|1.59259
15:39:31|1.59297
15:39:32|1.59246
15:39:33|1.59324
15:39:34|1.5937
15:39:35|1.59411
15:39:36|1.59456
15:39:37|1.59503
15:39:38|1.59504
15:39:39|1.596
15:39:40|1.59621
15:39:41|1.59568
15:39:42|1.59628
15:39:43|1.5969
15:39:44|1.59536
15:39:45|1.59584
15:39:46|1.59456
15:39:47|1.5937
15:39:48|1.593
15:39:49|1.59344
15:39:50|1.59281
15:39:51|1.59335
15:39:52|1.59277
15:39:53|1.5918
15:39:54|1.59325
15:39:55|1.59335
15:39:56|1.59378
15:39:57|1.59295
15:39:58|1.59382
15:39:59|1.59456
15:40:00|1.59516
15:40:01|1.59552
15:40:02|1.59577
15:40:03|1.59577
15:40:04|1.59577
15:40:05|1.59379
15:40:06|1.59379
15:40:07|1.59434
15:40:08|1.59438
15:40:09|1.59401
15:40:10|1.59442
15:40:12|1.59426
15:40:12|1.59681
15:40:13|1.59896
15:40:14|1.59793
15:40:16|1.59851
15:40:16|1.59823
15:40:17|1.59793
15:40:18|1.59777
15:40:19|1.59698
15:40:20|1.59663
15:40:21|1.59679
15:40:22|1.59663
15:40:23|1.59516
15:40:24|1.59516
15:40:25|1.5951
15:40:26|1.59514
15:40:27|1.59632
15:40:28|1.59598
15:40:29|1.59647
15:40:30|1.59566
15:40:31|1.59327
15:40:32|1.5952
15:40:34|1.59598
15:40:34|1.59596
15:40:35|1.59596
15:40:36|1.59686
15:40:37|1.59686
15:40:38|1.59515
15:40:39|1.59516
15:40:40|1.595
15:40:41|1.59483
15:40:42|1.59419
15:40:43|1.59332
15:40:44|1.59418
15:40:45|1.59457
15:40:46|1.59491
15:40:47|1.59577
15:40:48|1.59453
15:40:49|1.59515
15:40:50|1.59576
15:40:51|1.59576
15:40:52|1.59577
15:40:53|1.59689
15:40:54|1.59705
15:40:55|1.59705
15:40:56|1.59569
15:40:57|1.59594
15:40:58|1.59614
15:40:59|1.5967
15:41:00|1.5967
15:41:01|1.5967
15:41:02|1.59755
15:41:03|1.59628
15:41:04|1.59742
15:41:05|1.59788
15:41:06|1.59707
15:41:07|1.59723
15:41:08|1.59771
15:41:10|1.59739
15:41:11|1.59917
15:41:12|1.5982
15:41:13|1.59949
15:41:14|1.59952
15:41:15|1.59955
15:41:16|1.59998
15:41:17|1.60035
15:41:18|1.59966
15:41:19|1.59966
15:41:20|1.59967
15:41:21|1.59964
15:41:22|1.60012
15:41:23|1.59979
15:41:24|1.60112
15:41:25|1.5998
15:41:26|1.60012
15:41:27|1.60013
15:41:28|1.60124
15:41:29|1.60127
15:41:30|1.60092
15:41:31|1.6
15:41:32|1.60157
15:41:33|1.60124
15:41:34|1.60135
15:41:35|1.60001
15:41:36|1.60202
15:41:37|1.5998
15:41:38|1.59831
15:41:39|1.59832
15:41:40|1.59987
15:41:41|1.59792
15:41:42|1.59708
15:41:43|1.59764
15:41:44|1.59997
15:41:45|1.59781
15:41:46|1.59781
15:41:47|1.59904
15:41:48|1.59904
15:41:49|1.59904
15:41:50|1.59948
15:41:51|1.59892
15:41:52|1.5994
15:41:53|1.59924
15:41:54|1.59923
15:41:55|1.59901
15:41:56|1.6
15:41:57|1.60067
15:41:58|1.60096
15:41:59|1.60093
15:42:00|1.6011
15:42:01|1.60066
15:42:02|1.60005
15:42:03|1.60111
15:42:04|1.60128
15:42:05|1.60208
15:42:06|1.60268
15:42:07|1.60397
15:42:08|1.60307
15:42:09|1.60277
15:42:10|1.60277
15:42:11|1.6021
15:42:12|1.60254
15:42:13|1.60302
15:42:14|1.60045
15:42:15|1.60153
15:42:17|1.60194
15:42:18|1.60206
15:42:19|1.60291
15:42:19|1.60259
15:42:20|1.60374
15:42:21|1.60304
15:42:22|1.60372
15:42:23|1.60394
15:42:25|1.605
15:42:26|1.60438
15:42:26|1.60548
15:42:27|1.6037
15:42:28|1.60383
15:42:29|1.60435
15:42:30|1.60435
15:42:31|1.60515
15:42:32|1.60475
15:42:33|1.60579
15:42:35|1.60667
15:42:35|1.60811
15:42:36|1.60721
15:42:38|1.60611
15:42:38|1.60538
15:42:39|1.60529
15:42:40|1.60529
15:42:41|1.60597
15:42:42|1.60712
15:42:43|1.60561
15:42:44|1.60598
15:42:45|1.6047
15:42:47|1.60774
15:42:47|1.60718
15:42:48|1.60549
15:42:50|1.60578
15:42:50|1.60575
15:42:52|1.60575
15:42:53|1.60572
15:42:54|1.60606
15:42:55|1.60606
15:42:56|1.60546
15:42:57|1.60606
15:42:58|1.60539
15:42:59|1.60587
15:43:00|1.60638
15:43:01|1.60653
15:43:02|1.60686
15:43:03|1.60672
15:43:04|1.60783
15:43:05|1.60874
15:43:06|1.60817
15:43:07|1.60789
15:43:08|1.6075
15:43:09|1.60746
15:43:10|1.60746
15:43:11|1.60607
15:43:12|1.6069
15:43:13|1.60713
15:43:14|1.6082
15:43:15|1.60711
15:43:16|1.60711
15:43:17|1.60711
15:43:18|1.60683
15:43:19|1.60673
15:43:20|1.60671
15:43:21|1.60762
15:43:22|1.60756
15:43:23|1.60814
15:43:24|1.60814
15:43:25|1.60902
15:43:26|1.60977
15:43:27|1.60977
15:43:28|1.60933
15:43:29|1.60905
15:43:30|1.60896
15:43:31|1.60894
15:43:32|1.60912
15:43:33|1.60989
15:43:34|1.6088
15:43:35|1.60918
15:43:36|1.60918
15:43:37|1.60918
15:43:38|1.60987
15:43:39|1.60925
15:43:40|1.60989
15:43:41|1.60989
15:43:42|1.60776
15:43:43|1.60961
15:43:44|1.60961
15:43:45|1.60945
15:43:46|1.60932
15:43:47|1.60817
15:43:48|1.60781
15:43:49|1.60672
15:43:50|1.60802
15:43:51|1.60568
15:43:53|1.60565
15:43:53|1.6064
15:43:54|1.60606
15:43:55|1.60659
15:43:56|1.60725
15:43:58|1.60803
15:43:59|1.60747
15:43:59|1.60629
15:44:00|1.60769
15:44:01|1.60912
15:44:02|1.60826
15:44:03|1.60826
15:44:04|1.60799
15:44:05|1.60978
15:44:06|1.60998
15:44:07|1.61002
15:44:09|1.60989
15:44:09|1.60979
15:44:11|1.60979
15:44:11|1.6102
15:44:13|1.61019
15:44:14|1.60961
15:44:14|1.61057
15:44:16|1.61018
15:44:17|1.61033
15:44:17|1.61032
15:44:18|1.61088
15:44:20|1.6097
15:44:20|1.6106
15:44:22|1.61138
15:44:23|1.61065
15:44:24|1.60996
15:44:25|1.61212
15:44:26|1.61212
15:44:27|1.61155
15:44:28|1.61252
15:44:29|1.61335
15:44:30|1.61323
15:44:31|1.61192
15:44:32|1.61352
15:44:33|1.61426
15:44:34|1.61364
15:44:35|1.61406
15:44:36|1.6143
15:44:37|1.61498
15:44:38|1.61637
15:44:39|1.61536
15:44:40|1.61679
15:44:41|1.6147
15:44:42|1.6147
15:44:43|1.61469
15:44:44|1.61392
15:44:45|1.61443
15:44:46|1.61382
15:44:47|1.61367
15:44:48|1.61425
15:44:49|1.61367
15:44:50|1.61352
15:44:51|1.6134
15:44:52|1.61464
15:44:53|1.61335
15:44:54|1.61427
15:44:55|1.61431
15:44:56|1.61474
15:44:57|1.6145
15:44:58|1.61473
15:44:59|1.61575
15:45:00|1.61474
15:45:01|1.61474
15:45:02|1.61623
15:45:03|1.61539
15:45:04|1.61355
15:45:05|1.61355
15:45:07|1.61407
15:45:08|1.61344
15:45:08|1.61271
15:45:09|1.61109
15:45:10|1.61008
15:45:12|1.61154
15:45:14|1.61093
15:45:15|1.61061
15:45:16|1.60953
15:45:16|1.608
15:45:18|1.60746
15:45:19|1.60475
15:45:19|1.60795
15:45:21|1.60693
15:45:21|1.60552
15:45:23|1.60568
15:45:24|1.60683
15:45:24|1.60954
15:45:25|1.60966
15:45:27|1.6102
15:45:28|1.6105
15:45:28|1.60993
15:45:30|1.61004
15:45:30|1.61146
15:45:31|1.6105
15:45:32|1.60987
15:45:34|1.60891
15:45:35|1.61058
15:45:35|1.6105
15:45:36|1.61131
15:45:38|1.60993
15:45:39|1.61071
15:45:40|1.60948
15:45:40|1.61138
15:45:41|1.60878
15:45:42|1.60859
15:45:44|1.60875
15:45:44|1.60893
15:45:45|1.60787
15:45:46|1.60839
15:45:47|1.60833
15:45:48|1.60741
15:45:49|1.60764
15:45:51|1.6067
15:45:51|1.60727
15:45:52|1.60839
15:45:53|1.60837
15:45:54|1.60903
15:45:56|1.61005
15:45:57|1.60889
15:45:58|1.6094
15:45:59|1.61093
15:46:00|1.6103
15:46:01|1.60862
15:46:02|1.60902
15:46:03|1.60796
15:46:03|1.60873
15:46:04|1.60779
15:46:06|1.60764
15:46:08|1.60809
15:46:08|1.60564
15:46:10|1.60501
15:46:10|1.6051
15:46:11|1.6062
15:46:12|1.60514
15:46:13|1.605
15:46:15|1.60475
15:46:15|1.6041
15:46:16|1.60526
15:46:18|1.60699
15:46:19|1.60651
15:46:19|1.60651
15:46:21|1.60595
15:46:21|1.60538
15:46:22|1.60538
15:46:23|1.60522
15:46:24|1.60533
15:46:25|1.60473
15:46:26|1.60473
15:46:27|1.6045
15:46:28|1.60364
15:46:30|1.60475
15:46:31|1.60376
15:46:31|1.60406
15:46:32|1.60406
15:46:33|1.60406
15:46:34|1.60404
15:46:35|1.60454
15:46:37|1.60348
15:46:37|1.60387
15:46:38|1.60315
15:46:40|1.60315
15:46:40|1.60395
15:46:46|1.60135
15:46:47|1.60135
15:46:48|1.60252
15:46:49|1.60191
15:46:50|1.60092
15:46:51|1.60249
15:46:52|1.60169
15:46:53|1.60179
15:46:54|1.60169
15:46:55|1.60151
15:46:56|1.60151
15:46:57|1.60146
15:46:59|1.60141
15:47:00|1.60268
15:47:01|1.60246
15:47:02|1.60435
15:47:02|1.60473
15:47:04|1.60346
15:47:04|1.60509
15:47:06|1.60267
15:47:07|1.60219
15:47:07|1.60219
15:47:08|1.6017
15:47:10|1.60153
15:47:11|1.59833
15:47:12|1.59849
15:47:13|1.59824
15:47:14|1.59896
15:47:16|1.5978
15:47:16|1.59856
15:47:18|1.59833
15:47:18|1.59833
15:47:19|1.59833
15:47:21|1.59834
15:47:22|1.59833
15:47:22|1.59779
15:47:24|1.59736
15:47:25|1.59736
15:47:26|1.59762
15:47:27|1.59749
15:47:27|1.59714
15:47:28|1.59714
15:47:29|1.59752
15:47:31|1.59792
15:47:32|1.59808
15:47:32|1.59792
15:47:33|1.59792
15:47:34|1.59785
15:47:36|1.59768
15:47:37|1.59831
15:47:37|1.59863
15:47:38|1.59864
15:47:40|1.59865
15:47:40|1.6001
15:47:41|1.59902
15:47:42|1.59972
15:47:43|1.59826
15:47:45|1.59769
15:47:45|1.59714
15:47:46|1.59883
15:47:47|1.59829
15:47:48|1.59834
15:47:50|1.59787
15:47:51|1.59787
15:47:52|1.59823
15:47:52|1.59801
15:47:53|1.59756
15:47:54|1.59755
15:47:56|1.59755
15:47:57|1.59714
15:47:58|1.59713
15:47:59|1.59737
15:48:00|1.59674
15:48:00|1.59872
15:48:02|1.5984
15:48:02|1.59741
15:48:04|1.59901
15:48:04|1.59866
15:48:06|1.59866
15:48:06|1.59771
15:48:07|1.59613
15:48:08|1.59705
15:48:11|1.5971
15:48:12|1.59633
15:48:14|1.59555
15:48:14|1.59555
15:48:16|1.59418
15:48:17|1.59418
15:48:18|1.59269
15:48:19|1.59367
15:48:20|1.59295
15:48:21|1.59217
15:48:22|1.59217
15:48:23|1.59217
15:48:24|1.59308
15:48:25|1.59375
15:48:27|1.59285
15:48:27|1.5935
15:48:28|1.59355
15:48:30|1.59355
15:48:30|1.59355
15:48:31|1.59295
15:48:33|1.59356
15:48:33|1.59403
15:48:34|1.59312
15:48:35|1.59356
15:48:36|1.59356
15:48:37|1.59296
15:48:38|1.59338
15:48:39|1.59408
15:48:40|1.59495
15:48:41|1.59472
15:48:42|1.59472
15:48:43|1.59421
15:48:45|1.59576
15:48:46|1.5939
15:48:46|1.59534
15:48:47|1.59552
15:48:48|1.59551
15:48:49|1.59535
15:48:50|1.59445
15:48:52|1.59535
15:48:52|1.59538
15:48:53|1.59538
15:48:54|1.5951
15:48:55|1.5951
15:48:56|1.5951
15:48:57|1.59579
15:48:58|1.59572
15:48:59|1.59572
15:49:00|1.59576
15:49:02|1.59576
15:49:03|1.59527
15:49:03|1.59584
15:49:05|1.59584
15:49:06|1.59527
15:49:07|1.59521
15:49:08|1.59521
15:49:09|1.59642
15:49:11|1.59474
15:49:12|1.59404
15:49:13|1.59408
15:49:14|1.59295
15:49:15|1.59296
15:49:16|1.59342
15:49:17|1.59296
15:49:19|1.59309
15:49:19|1.59376
15:49:20|1.59348
15:49:21|1.5941
15:49:23|1.59409
15:49:23|1.59409
15:49:24|1.59409
15:49:25|1.59409
15:49:26|1.59343
15:49:27|1.59343
15:49:29|1.5933
15:49:29|1.59295
15:49:30|1.59295
15:49:31|1.59295
15:49:33|1.59409
15:49:34|1.59495
15:49:34|1.59529
15:49:35|1.5939
15:49:36|1.59549
15:49:37|1.59689
15:49:39|1.59673
15:49:40|1.59673
15:49:40|1.59632
15:49:41|1.59582
15:49:42|1.59582
15:49:43|1.59443
15:49:45|1.59364
15:49:45|1.5926
15:49:47|1.59261
15:49:47|1.59231
15:49:48|1.59231
15:49:49|1.59218
15:49:50|1.59229
15:49:52|1.59326
15:49:52|1.59217
15:49:53|1.59195
15:49:54|1.59517
15:49:55|1.5937
15:49:57|1.59338
15:49:57|1.59326
15:49:58|1.59326
15:49:59|1.59281
15:50:01|1.59281
15:50:02|1.5933
15:50:03|1.5933
15:50:04|1.59278
15:50:05|1.59401
15:50:06|1.5946
15:50:07|1.59495
15:50:08|1.59459
15:50:09|1.59577
15:50:10|1.59577
15:50:11|1.59495
15:50:13|1.59523
15:50:13|1.59523
15:50:15|1.5954
15:50:16|1.59453
15:50:17|1.5954
15:50:18|1.5954
15:50:19|1.59676
15:50:21|1.5974
15:50:22|1.59821
15:50:23|1.59932
15:50:24|1.59901
15:50:25|1.59901
15:50:26|1.59913
15:50:27|1.59901
15:50:29|1.59901
15:50:29|1.59933
15:50:30|1.5985
15:50:31|1.59851
15:50:32|1.59851
15:50:34|1.59831
15:50:35|1.59768
15:50:36|1.59706
15:50:36|1.59657
15:50:38|1.59631
15:50:39|1.59563
15:50:40|1.59598
15:50:40|1.59501
15:50:42|1.5974
15:50:43|1.59699
15:50:44|1.59682
15:50:45|1.5965
15:50:46|1.59598
15:50:46|1.59427
15:50:47|1.59464
15:50:48|1.59447
15:50:49|1.59673
15:50:50|1.59801
15:50:52|1.59732
15:50:53|1.59732
15:50:54|1.59732
15:50:55|1.59732
15:50:56|1.59732
15:50:57|1.59678
15:50:58|1.59764
15:50:58|1.59714
15:50:59|1.59714
15:51:01|1.59714
15:51:02|1.59785
15:51:03|1.59912
15:51:04|1.5965
15:51:05|1.59545
15:51:06|1.59621
15:51:07|1.59621
15:51:07|1.59621
15:51:09|1.5966
15:51:10|1.59707
15:51:11|1.59746
15:51:12|1.59775
15:51:13|1.59799
15:51:14|1.59828
15:51:15|1.59689
15:51:16|1.59784
15:51:17|1.59699
15:51:18|1.59673
15:51:19|1.59747
15:51:20|1.5988
15:51:21|1.5988
15:51:22|1.59928
15:51:23|1.59928
15:51:24|1.59928
15:51:25|1.60092
15:51:26|1.60103
15:51:28|1.60046
15:51:28|1.6021
15:51:30|1.60149
15:51:30|1.60134
15:51:31|1.60134
15:51:32|1.60149
15:51:33|1.60154
15:51:34|1.60163
15:51:35|1.60143
15:51:36|1.60194
15:51:37|1.60062
15:51:38|1.60063
15:51:40|1.60046
15:51:40|1.60007
15:51:41|1.59929
15:51:42|1.60005
15:51:43|1.60052
15:51:44|1.60052
15:51:45|1.60256
15:51:46|1.60218
15:51:47|1.6023
15:51:48|1.60147
15:51:49|1.5993
15:51:50|1.60067
15:51:51|1.60131
15:51:52|1.60131
15:51:53|1.60131
15:51:55|1.60131
15:51:55|1.60248
15:51:56|1.60267
15:51:58|1.60246
15:51:58|1.60285
15:51:59|1.60243
15:52:00|1.60257
15:52:01|1.60428
15:52:02|1.60422
15:52:03|1.60422
15:52:04|1.60381
15:52:05|1.60381
15:52:07|1.60381
15:52:07|1.60381
15:52:08|1.60388
15:52:09|1.60388
15:52:10|1.6042
15:52:11|1.60435
15:52:12|1.60527
15:52:13|1.60587
15:52:14|1.60627
15:52:16|1.60659
15:52:16|1.60527
15:52:18|1.60469
15:52:18|1.60496
15:52:20|1.60498
15:52:21|1.6053
15:52:21|1.60611
15:52:22|1.60661
15:52:23|1.60667
15:52:24|1.60621
15:52:25|1.60621
15:52:26|1.60596
15:52:28|1.60661
15:52:28|1.60588
15:52:29|1.60644
15:52:30|1.60644
15:52:31|1.60644
15:52:32|1.60603
15:52:34|1.60615
15:52:34|1.60572
15:52:36|1.6054
15:52:37|1.60698
15:52:38|1.60516
15:52:39|1.60553
15:52:40|1.60367
15:52:41|1.60468
15:52:41|1.6051
15:52:42|1.60493
15:52:43|1.60579
15:52:45|1.6053
15:52:45|1.60558
15:52:46|1.60558
15:52:47|1.60674
15:52:48|1.60604
15:52:49|1.60581
15:52:51|1.60604
15:52:51|1.60572
15:52:52|1.60644
15:52:54|1.60644
15:52:54|1.60589
15:52:56|1.60489
15:52:56|1.60461
15:52:57|1.60525
15:52:58|1.60409
15:53:00|1.60374
15:53:00|1.60333
15:53:01|1.60409
15:53:02|1.60418
15:53:04|1.60418
15:53:04|1.60418
15:53:05|1.60409
15:53:06|1.60294
15:53:07|1.60427
15:53:09|1.60356
15:53:10|1.60356
15:53:11|1.60359
15:53:12|1.60339
15:53:12|1.60339
15:53:15|1.60393
15:53:15|1.60335
15:53:16|1.60362
15:53:18|1.60302
15:53:19|1.60302
15:53:20|1.60302
15:53:21|1.60335
15:53:22|1.60456
15:53:22|1.6033
15:53:24|1.6036
15:53:25|1.60312
15:53:26|1.60312
15:53:27|1.60314
15:53:28|1.60327
15:53:29|1.60248
15:53:30|1.6033
15:53:31|1.60352
15:53:32|1.60489
15:53:33|1.60522
15:53:34|1.60386
15:53:35|1.60471
15:53:36|1.60384
15:53:37|1.60384
15:53:38|1.60413
15:53:39|1.604
15:53:40|1.604
15:53:41|1.6048
15:53:41|1.6048
15:53:43|1.60477
15:53:44|1.6048
15:53:45|1.605
15:53:46|1.605
15:53:47|1.60634
15:53:47|1.60634
15:53:48|1.60471
15:53:50|1.60544
15:53:51|1.60544
15:53:52|1.60539
15:53:53|1.60471
15:53:53|1.60413
15:53:54|1.60299
15:53:55|1.60146
15:53:57|1.60544
15:53:58|1.60471
15:53:59|1.60388
15:53:59|1.6037
15:54:00|1.6037
15:54:01|1.60425
15:54:03|1.60472
15:54:04|1.60585
15:54:05|1.60626
15:54:05|1.60626
15:54:07|1.60626
15:54:08|1.60596
15:54:09|1.60453
15:54:09|1.60595
15:54:10|1.60547
15:54:12|1.60544
15:54:13|1.60403
15:54:14|1.60316
15:54:14|1.60461
15:54:16|1.60611
15:54:17|1.60533
15:54:18|1.60533
15:54:19|1.6049
15:54:20|1.6049
15:54:21|1.60587
15:54:22|1.60554
15:54:23|1.60581
15:54:24|1.60532
15:54:26|1.60509
15:54:27|1.60554
15:54:27|1.60554
15:54:28|1.60553
15:54:30|1.60574
15:54:30|1.60531
15:54:32|1.6049
15:54:32|1.60425
15:54:33|1.60334
15:54:35|1.60371
15:54:35|1.60371
15:54:37|1.60371
15:54:37|1.60339
15:54:38|1.60411
15:54:39|1.604
15:54:40|1.604
15:54:42|1.604
15:54:43|1.60317
15:54:43|1.60303
15:54:44|1.60212
15:54:46|1.60212
15:54:46|1.60212
15:54:47|1.60237
15:54:48|1.60213
15:54:49|1.60216
15:54:51|1.60212
15:54:52|1.60212
15:54:53|1.60212
15:54:54|1.602
15:54:55|1.60032
15:54:56|1.60094
15:54:57|1.60095
15:54:58|1.60052
15:54:59|1.60186
15:55:00|1.60248
15:55:01|1.60272
15:55:02|1.60313
15:55:03|1.60275
15:55:04|1.60213
15:55:05|1.60213
15:55:06|1.60164
15:55:07|1.60083
15:55:08|1.60085
15:55:09|1.60085
15:55:10|1.60079
15:55:11|1.60079
15:55:13|1.60072
15:55:13|1.60106
15:55:14|1.60106
15:55:15|1.60201
15:55:16|1.60201
15:55:18|1.60146
15:55:18|1.60114
15:55:21|1.60068
15:55:22|1.60084
15:55:23|1.60085
15:55:24|1.6
15:55:25|1.59942
15:55:26|1.59977
15:55:27|1.59977
15:55:28|1.59956
15:55:29|1.59787
15:55:30|1.59788
15:55:31|1.59828
15:55:32|1.59859
15:55:33|1.59859
15:55:34|1.59761
15:55:35|1.59866
15:55:36|1.59908
15:55:37|1.59946
15:55:38|1.59939
15:55:39|1.59856
15:55:40|1.59876
15:55:41|1.59858
15:55:42|1.60074
15:55:43|1.60076
15:55:45|1.60145
15:55:46|1.60145
15:55:46|1.60145
15:55:47|1.60217
15:55:48|1.60256
15:55:49|1.60256
15:55:50|1.60207
15:55:52|1.60161
15:55:52|1.60097
15:55:54|1.60082
15:55:55|1.60066
15:55:56|1.60079
15:55:57|1.60079
15:55:58|1.60079
15:55:59|1.60079
15:56:00|1.60079
15:56:02|1.60073
15:56:02|1.60138
15:56:03|1.60141
15:56:04|1.60133
15:56:05|1.60179
15:56:06|1.60187
15:56:07|1.60187
15:56:08|1.60084
15:56:09|1.60082
15:56:10|1.60152
15:56:11|1.60004
15:56:13|1.60053
15:56:14|1.60053
15:56:14|1.60075
15:56:16|1.60019
15:56:16|1.5997
15:56:18|1.59971
15:56:19|1.6008
15:56:20|1.60201
15:56:21|1.60034
15:56:23|1.60089
15:56:23|1.60089
15:56:25|1.60081
15:56:25|1.60201
15:56:27|1.60298
15:56:28|1.60298
15:56:28|1.60242
15:56:29|1.60242
15:56:30|1.60242
15:56:31|1.60353
15:56:32|1.60353
15:56:33|1.60353
15:56:34|1.60088
15:56:35|1.60234
15:56:36|1.60234
15:56:38|1.60232
15:56:38|1.60162
15:56:39|1.60234
15:56:41|1.60228
15:56:41|1.60298
15:56:42|1.60286
15:56:44|1.60286
15:56:44|1.60286
15:56:46|1.60322
15:56:48|1.60362
15:56:48|1.60356
15:56:49|1.60397
15:56:50|1.60499
15:56:52|1.60499
15:56:52|1.60434
15:56:53|1.60352
15:56:54|1.6035
15:56:55|1.60187
15:56:56|1.60187
15:56:57|1.60097
15:56:58|1.60216
15:56:59|1.60274
15:57:00|1.60209
15:57:01|1.60209
15:57:02|1.60257
15:57:03|1.60265
15:57:04|1.60225
15:57:05|1.60298
15:57:06|1.60333
15:57:07|1.60306
15:57:08|1.60305
15:57:09|1.60305
15:57:10|1.60288
15:57:12|1.60527
15:57:12|1.60335
15:57:13|1.60253
15:57:14|1.60129
15:57:15|1.60193
15:57:16|1.60049
15:57:18|1.5997
15:57:19|1.60018
15:57:20|1.60018
15:57:22|1.60061
15:57:22|1.6005
15:57:23|1.6005
15:57:24|1.60105
15:57:26|1.60201
15:57:27|1.60055
15:57:28|1.60169
15:57:29|1.60146
15:57:30|1.60362
15:57:31|1.60335
15:57:33|1.60335
15:57:33|1.60335
15:57:35|1.60272
15:57:35|1.60354
15:57:36|1.60359
15:57:37|1.60378
15:57:38|1.60354
15:57:39|1.6026
15:57:41|1.6026
15:57:41|1.603
15:57:42|1.603
15:57:43|1.60329
15:57:44|1.60361
15:57:45|1.60361
15:57:46|1.60361
15:57:47|1.60361
15:57:49|1.60361
15:57:50|1.60419
15:57:50|1.60419
15:57:52|1.6042
15:57:53|1.6042
15:57:53|1.60388
15:57:54|1.60354
15:57:55|1.60354
15:57:56|1.60263
15:57:57|1.60296
15:58:00|1.60296
15:58:00|1.60296
15:58:01|1.60473
15:58:02|1.6037
15:58:04|1.6037
15:58:04|1.6037
15:58:05|1.6037
15:58:06|1.60432
15:58:07|1.60432
15:58:09|1.60432
15:58:09|1.60395
15:58:11|1.6037
15:58:11|1.60374
15:58:12|1.60337
15:58:14|1.60335
15:58:14|1.60409
15:58:16|1.60409
15:58:16|1.60389
15:58:17|1.60389
15:58:20|1.60389
15:58:21|1.60389
15:58:21|1.60353
15:58:22|1.60353
15:58:23|1.60449
15:58:24|1.60449
15:58:25|1.60459
15:58:26|1.60459
15:58:28|1.605
15:58:28|1.605
15:58:29|1.60494
15:58:31|1.60586
15:58:31|1.60505
15:58:33|1.60505
15:58:33|1.60505
15:58:34|1.60533
15:58:35|1.60533
15:58:36|1.60533
15:58:38|1.60494
15:58:38|1.60494
15:58:40|1.60552
15:58:40|1.60552
15:58:41|1.60513
15:58:42|1.60513
15:58:44|1.60513
15:58:44|1.60513
15:58:45|1.60552
15:58:46|1.60592
15:58:48|1.60618
15:58:49|1.60618
15:58:49|1.60618
15:58:51|1.60618
15:58:52|1.60592
15:58:53|1.60595
15:58:54|1.60632
15:58:55|1.60632
15:58:56|1.60681
15:58:56|1.60682
15:58:59|1.60682
15:58:59|1.60682
15:59:00|1.60682
15:59:01|1.60689
15:59:02|1.60681
15:59:03|1.60681
15:59:04|1.60632
15:59:05|1.60677
15:59:06|1.60602
15:59:07|1.60559
15:59:08|1.60559
15:59:09|1.60647
15:59:10|1.60634
15:59:11|1.60678
15:59:12|1.60678
15:59:13|1.60678
15:59:14|1.60745
15:59:15|1.60745
15:59:17|1.60828
15:59:17|1.60713
15:59:18|1.6071
15:59:19|1.606
15:59:20|1.606
15:59:21|1.60698
15:59:23|1.60647
15:59:24|1.6066
15:59:25|1.60558
15:59:25|1.60567
15:59:27|1.60441
15:59:28|1.60446
15:59:29|1.6041
15:59:30|1.60492
15:59:30|1.60403
15:59:32|1.60403
15:59:33|1.6041
15:59:34|1.60472
15:59:35|1.60472
15:59:35|1.6048
15:59:37|1.60433
15:59:38|1.60585
15:59:39|1.60579
15:59:40|1.60579
15:59:41|1.60498
15:59:42|1.60533
15:59:43|1.60522
15:59:44|1.60522
15:59:45|1.60522
15:59:46|1.60527
15:59:47|1.60526
15:59:48|1.60524
15:59:50|1.60568
15:59:51|1.6057
15:59:52|1.60686
15:59:52|1.60785
15:59:53|1.60663
15:59:55|1.60641
15:59:55|1.60677
15:59:56|1.60677
15:59:57|1.60627
15:59:59|1.60627
15:59:59|1.6071
16:00:00|1.6071
16:00:01|1.6081
16:00:02|1.6081
16:00:03|1.60793
16:00:04|1.60889
16:00:05|1.60887
16:00:07|1.60874
16:00:07|1.60842
16:00:08|1.60969
16:00:09|1.6089
16:00:10|1.60998
16:00:12|1.60937
16:00:13|1.60904
16:00:14|1.60889
16:00:15|1.6089
16:00:16|1.60865
16:00:17|1.60721
16:00:18|1.60817
16:00:19|1.60865
16:00:20|1.60817
16:00:22|1.60801
16:00:23|1.60881
16:00:24|1.60881
16:00:25|1.60946
16:00:25|1.60946
16:00:27|1.60881
16:00:27|1.60849
16:00:29|1.60913
16:00:29|1.60898
16:00:31|1.6095
16:00:32|1.60947
16:00:33|1.60947
16:00:34|1.60849
16:00:35|1.60747
16:00:36|1.60768
16:00:37|1.60705
16:00:38|1.60753
16:00:39|1.60753
16:00:44|1.60725
16:00:44|1.60657
16:00:45|1.60593
16:00:47|1.60613
16:00:47|1.60613
16:00:49|1.60664
16:00:49|1.60594
16:00:50|1.60633
16:00:51|1.60709
16:00:52|1.60657
16:00:53|1.60896
16:00:54|1.60689
16:00:56|1.60609
16:00:57|1.60593
16:00:58|1.60617
16:00:58|1.60594
16:00:59|1.60594
16:01:01|1.60545
16:01:02|1.60417
16:01:02|1.60392
16:01:03|1.60391
16:01:05|1.60391
16:01:05|1.60377
16:01:06|1.60474
16:01:07|1.60615
16:01:08|1.60546
16:01:09|1.60505
16:01:10|1.60505
16:01:11|1.60299
16:01:13|1.60442
16:01:13|1.60402
16:01:14|1.60402
16:01:15|1.60402
16:01:16|1.60402
16:01:17|1.60393
16:01:18|1.60441
16:01:19|1.60403
16:01:21|1.60467
16:01:22|1.60481
16:01:24|1.60391
16:01:25|1.6029
16:01:26|1.60257
16:01:27|1.60199
16:01:28|1.60075
16:01:29|1.60082
16:01:30|1.60122
16:01:31|1.60146
16:01:32|1.60146
16:01:33|1.60122
16:01:34|1.60137
16:01:35|1.60186
16:01:36|1.60186
16:01:37|1.60214
16:01:38|1.60393
16:01:40|1.60611
16:01:40|1.60693
16:01:41|1.60794
16:01:42|1.6088
16:01:44|1.60889
16:01:45|1.60792
16:01:45|1.60831
16:01:46|1.60569
16:01:47|1.60602
16:01:48|1.60548
16:01:50|1.60549
16:01:50|1.60533
16:01:51|1.60327
16:01:52|1.60451
16:01:54|1.60503
16:01:55|1.60503
16:01:56|1.60594
16:01:56|1.60636
16:01:57|1.60665
16:01:59|1.60649
16:01:59|1.60649
16:02:00|1.60633
16:02:01|1.60633
16:02:02|1.60634
16:02:04|1.60617
16:02:05|1.60587
16:02:05|1.60777
16:02:06|1.6075
16:02:08|1.60941
16:02:08|1.60853
16:02:09|1.60897
16:02:10|1.60809
16:02:12|1.6067
16:02:12|1.60646
16:02:13|1.60725
16:02:15|1.60755
16:02:15|1.60753
16:02:16|1.60735
16:02:17|1.60735
16:02:18|1.60735
16:02:19|1.60817
16:02:20|1.60839
16:02:21|1.60758
16:02:22|1.60785
16:02:23|1.60758
16:02:24|1.60758
16:02:26|1.60758
16:02:27|1.608
16:02:27|1.60853
16:02:28|1.60998
16:02:30|1.60822
16:02:30|1.60837
16:02:32|1.60742
16:02:33|1.60718
16:02:34|1.60718
16:02:35|1.60617
16:02:36|1.60617
16:02:37|1.60752
16:02:39|1.60773
16:02:40|1.60773
16:02:40|1.60768
16:02:42|1.60768
16:02:43|1.60778
16:02:44|1.60778
16:02:45|1.60645
16:02:46|1.60616
16:02:46|1.606
16:02:48|1.60544
16:02:48|1.60573
16:02:50|1.605
16:02:51|1.60209
16:02:51|1.60266
16:02:52|1.60353
16:02:54|1.60235
16:02:55|1.60235
16:02:56|1.6024
16:02:56|1.60178
16:02:58|1.60273
16:02:59|1.60273
16:03:00|1.60204
16:03:01|1.60312
16:03:02|1.60283
16:03:02|1.60544
16:03:04|1.60544
16:03:04|1.60544
16:03:07|1.60544
16:03:07|1.60572
16:03:08|1.60593
16:03:10|1.60481
16:03:10|1.60481
16:03:11|1.60481
16:03:13|1.60496
16:03:13|1.60498
16:03:15|1.60498
16:03:16|1.60498
16:03:16|1.60497
16:03:19|1.60293
16:03:19|1.60353
16:03:21|1.60321
16:03:23|1.60393
16:03:25|1.60401
16:03:27|1.6039
16:03:28|1.6038
16:03:30|1.60449
16:03:31|1.60449
16:03:32|1.60351
16:03:33|1.60351
16:03:34|1.60433
16:03:35|1.60501
16:03:36|1.60458
16:03:38|1.60533
16:03:39|1.60596
16:03:40|1.60656
16:03:41|1.60523
16:03:41|1.60428
16:03:43|1.60351
16:03:44|1.60406
16:03:45|1.60417
16:03:46|1.60417
16:03:47|1.60399
16:03:48|1.60465
16:03:49|1.60465
16:03:50|1.60648
16:03:51|1.60616
16:03:52|1.606
16:03:53|1.60615
16:03:54|1.60615
16:03:55|1.60705
16:03:56|1.60662
16:03:57|1.60631
16:03:58|1.6063
16:04:00|1.6063
16:04:01|1.60646
16:04:02|1.60587
16:04:03|1.6067
16:04:04|1.60678
16:04:05|1.60678
16:04:06|1.6065
16:04:07|1.60747
16:04:08|1.60747
16:04:09|1.60696
16:04:10|1.60696
16:04:11|1.60764
16:04:12|1.60727
16:04:13|1.60694
16:04:14|1.60694
16:04:15|1.60566
16:04:16|1.60566
16:04:17|1.60566
16:04:18|1.60566
16:04:20|1.60566
16:04:21|1.60543
16:04:22|1.60489
16:04:24|1.60489
16:04:24|1.60489
16:04:25|1.60489
16:04:27|1.60524
16:04:28|1.60492
16:04:28|1.60493
16:04:30|1.60524
16:04:31|1.60524
16:04:32|1.60587
16:04:33|1.60583
16:04:35|1.60712
16:04:36|1.60778
16:04:37|1.60833
16:04:38|1.60866
16:04:39|1.60866
16:04:40|1.60833
16:04:41|1.60833
16:04:42|1.60696
16:04:43|1.60731
16:04:44|1.60653
16:04:45|1.60651
16:04:46|1.60651
16:04:47|1.60609
16:04:48|1.60588
16:04:49|1.60572
16:04:50|1.60572
16:04:52|1.6045
16:04:53|1.60472
16:04:53|1.60477
16:04:54|1.60477
16:04:56|1.60477
16:04:56|1.60541
16:04:57|1.60469
16:04:58|1.60428
16:04:59|1.60428
16:05:01|1.60509
16:05:02|1.60509
16:05:03|1.60497
16:05:04|1.60571
16:05:05|1.60492
16:05:05|1.60605
16:05:07|1.60672
16:05:07|1.60672
16:05:09|1.60632
16:05:09|1.60652
16:05:10|1.60536
16:05:11|1.60491
16:05:13|1.604
16:05:14|1.60397
16:05:15|1.60445
16:05:15|1.60554
16:05:16|1.60776
16:05:18|1.60822
16:05:19|1.60842
16:05:19|1.6089
16:05:21|1.60814
16:05:22|1.60727
16:05:24|1.60746
16:05:25|1.60681
16:05:27|1.60663
16:05:27|1.60633
16:05:28|1.60618
16:05:29|1.60745
16:05:31|1.60727
16:05:31|1.60727
16:05:33|1.60793
16:05:33|1.60777
16:05:35|1.60826
16:05:36|1.60979
16:05:37|1.61028
16:05:38|1.61174
16:05:39|1.61109
16:05:40|1.61142
16:05:41|1.61142
16:05:42|1.61255
16:05:43|1.61285
16:05:44|1.6127
16:05:45|1.6127
16:05:46|1.61279
16:05:47|1.61255
16:05:48|1.61255
16:05:49|1.61255
16:05:50|1.61279
16:05:51|1.61332
16:05:52|1.61218
16:05:53|1.61255
16:05:54|1.61296
16:05:55|1.61422
16:05:56|1.61446
16:05:57|1.61383
16:05:59|1.61383
16:06:00|1.61365
16:06:01|1.61365
16:06:02|1.61499
16:06:03|1.6131
16:06:04|1.61359
16:06:05|1.61359
16:06:05|1.61359
16:06:07|1.61359
16:06:08|1.61265
16:06:09|1.6137
16:06:10|1.61498
16:06:11|1.61332
16:06:12|1.6129
16:06:13|1.6129
16:06:14|1.61239
16:06:15|1.61142
16:06:16|1.61225
16:06:17|1.61344
16:06:18|1.61352
16:06:19|1.61408
16:06:20|1.61406
16:06:21|1.615
16:06:22|1.61542
16:06:23|1.61616
16:06:25|1.61692
16:06:27|1.61692
16:06:28|1.6174
16:06:28|1.6174
16:06:30|1.6174
16:06:31|1.61706
16:06:32|1.61786
16:06:33|1.61736
16:06:34|1.61736
16:06:35|1.61736
16:06:36|1.61736
16:06:37|1.61753
16:06:38|1.61779
16:06:39|1.61937
16:06:40|1.618
16:06:41|1.618
16:06:42|1.61816
16:06:43|1.6187
16:06:44|1.6187
16:06:45|1.6187
16:06:46|1.61786
16:06:47|1.6184
16:06:48|1.61871
16:06:49|1.61904
16:06:50|1.61829
16:06:51|1.61864
16:06:52|1.6184
16:06:53|1.61837
16:06:54|1.61911
16:06:55|1.61937
16:06:56|1.61977
16:06:57|1.62056
16:06:58|1.62057
16:07:00|1.62147
16:07:01|1.62147
16:07:01|1.61976
16:07:02|1.61976
16:07:03|1.6222
16:07:04|1.62089
16:07:05|1.62162
16:07:07|1.62157
16:07:07|1.62105
16:07:08|1.62222
16:07:09|1.62168
16:07:10|1.62264
16:07:11|1.62248
16:07:12|1.62248
16:07:13|1.62138
16:07:14|1.62105
16:07:15|1.62188
16:07:17|1.62136
16:07:17|1.62179
16:07:18|1.62221
16:07:19|1.6222
16:07:20|1.62412
16:07:22|1.62412
16:07:22|1.62333
16:07:24|1.62338
16:07:24|1.62338
16:07:26|1.62301
16:07:28|1.62281
16:07:29|1.6228
16:07:29|1.62221
16:07:31|1.62229
16:07:32|1.62241
16:07:33|1.623
16:07:34|1.62338
16:07:35|1.62328
16:07:37|1.62395
16:07:37|1.62409
16:07:38|1.62429
16:07:40|1.62308
16:07:41|1.62308
16:07:42|1.62408
16:07:42|1.62309
16:07:44|1.62224
16:07:45|1.62253
16:07:46|1.62268
16:07:46|1.62254
16:07:48|1.62328
16:07:49|1.62328
16:07:50|1.6238
16:07:51|1.62407
16:07:52|1.62439
16:07:53|1.62426
16:07:54|1.62426
16:07:54|1.62425
16:07:56|1.62603
16:07:56|1.626
16:07:58|1.62587
16:07:59|1.62588
16:08:00|1.62589
16:08:01|1.62729
16:08:02|1.62662
16:08:03|1.62631
16:08:04|1.62631
16:08:05|1.62697
16:08:07|1.6263
16:08:08|1.62457
16:08:08|1.62487
16:08:09|1.62648
16:08:10|1.62672
16:08:11|1.62673
16:08:12|1.62695
16:08:14|1.627
16:08:14|1.62724
16:08:15|1.62729
16:08:16|1.62792
16:08:18|1.62793
16:08:19|1.62825
16:08:20|1.62886
16:08:21|1.62886
16:08:22|1.62886
16:08:23|1.62901
16:08:24|1.62952
16:08:26|1.62952
16:08:27|1.62962
16:08:28|1.63024
16:08:29|1.62998
16:08:29|1.62978
16:08:31|1.62962
16:08:32|1.62982
16:08:34|1.62873
16:08:35|1.6292
16:08:35|1.62875
16:08:37|1.62887
16:08:39|1.62884
16:08:40|1.6286
16:08:40|1.62906
16:08:42|1.62963
16:08:43|1.62895
16:08:44|1.62956
16:08:44|1.62905
16:08:45|1.62885
16:08:47|1.62859
16:08:47|1.62746
16:08:49|1.62851
16:08:50|1.62831
16:08:50|1.62746
16:08:51|1.62746
16:08:53|1.62746
16:08:53|1.62855
16:08:55|1.62824
16:08:55|1.62929
16:08:57|1.62929
16:08:58|1.62929
16:08:58|1.62889
16:09:00|1.62903
16:09:01|1.62824
16:09:01|1.6275
16:09:03|1.62791
16:09:03|1.62791
16:09:05|1.62746
16:09:06|1.62774
16:09:07|1.62804
16:09:08|1.62804
16:09:09|1.62903
16:09:10|1.6284
16:09:11|1.6284
16:09:12|1.6284
16:09:13|1.6287
16:09:14|1.62866
16:09:15|1.62804
16:09:15|1.62806
16:09:17|1.62806
16:09:18|1.62806
16:09:19|1.62729
16:09:19|1.627
16:09:20|1.62613
16:09:22|1.62613
16:09:23|1.62616
16:09:24|1.62612
16:09:24|1.62612
16:09:26|1.62612
16:09:28|1.62612
16:09:29|1.6268
16:09:29|1.62712
16:09:30|1.62712
16:09:32|1.62692
16:09:33|1.62633
16:09:33|1.62633
16:09:35|1.62681
16:09:36|1.62773
16:09:37|1.62785
16:09:38|1.62785
16:09:39|1.62785
16:09:40|1.62838
16:09:41|1.6284
16:09:43|1.62776
16:09:44|1.62731
16:09:45|1.62784
16:09:45|1.62784
16:09:46|1.62868
16:09:48|1.6281
16:09:48|1.62936
16:09:50|1.62889
16:09:50|1.62834
16:09:52|1.62834
16:09:52|1.62834
16:09:53|1.62936
16:09:54|1.62909
16:09:56|1.62909
16:09:56|1.62909
16:09:57|1.62983
16:09:59|1.62983
16:09:59|1.62983
16:10:01|1.62983
16:10:02|1.62983
16:10:02|1.63144
16:10:04|1.63154
16:10:04|1.63112
16:10:06|1.63112
16:10:06|1.6309
16:10:08|1.63169
16:10:09|1.63169
16:10:10|1.63169
16:10:11|1.63129
16:10:12|1.63129
16:10:13|1.63129
16:10:14|1.63112
16:10:15|1.63112
16:10:16|1.63144
16:10:17|1.63223
16:10:18|1.63173
16:10:19|1.63162
16:10:20|1.63162
16:10:21|1.63162
16:10:22|1.63048
16:10:23|1.63017
16:10:24|1.63144
16:10:25|1.6319
16:10:26|1.6319
16:10:27|1.6319
16:10:28|1.63085
16:10:29|1.63182
16:10:30|1.63182
16:10:31|1.6311
16:10:32|1.6308
16:10:33|1.63161
16:10:35|1.63161
16:10:36|1.63161
16:10:36|1.63161
16:10:38|1.63069
16:10:38|1.62981
16:10:39|1.62999
16:10:41|1.62889
16:10:42|1.62887
16:10:42|1.6285
16:10:44|1.6285
16:10:44|1.6285
16:10:46|1.62811
16:10:46|1.62786
16:10:47|1.62786
16:10:49|1.62714
16:10:49|1.62714
16:10:51|1.62696
16:10:52|1.62706
16:10:54|1.6309
16:10:55|1.63087
16:10:56|1.63016
16:10:57|1.63016
16:10:58|1.63016
16:10:59|1.63013
16:11:00|1.63013
16:11:01|1.62855
16:11:02|1.62758
16:11:02|1.62756
16:11:04|1.62756
16:11:05|1.62951
16:11:07|1.62903
16:11:08|1.62903
16:11:09|1.629
16:11:10|1.62871
16:11:11|1.62729
16:11:12|1.62822
16:11:12|1.62769
16:11:13|1.62806
16:11:14|1.62806
16:11:16|1.62821
16:11:17|1.63044
16:11:18|1.63044
16:11:18|1.63031
16:11:21|1.63099
16:11:22|1.63052
16:11:24|1.63052
16:11:24|1.63052
16:11:26|1.63075
16:11:26|1.63023
16:11:27|1.63014
16:11:29|1.63032
16:11:30|1.63032
16:11:31|1.62981
16:11:31|1.62981
16:11:33|1.62981
16:11:34|1.62981
16:11:35|1.6304
16:11:36|1.63037
16:11:37|1.63037
16:11:38|1.6298
16:11:39|1.62919
16:11:39|1.62908
16:11:41|1.62952
16:11:42|1.62918
16:11:43|1.62981
16:11:43|1.62919
16:11:46|1.63047
16:11:47|1.63046
16:11:48|1.63064
16:11:49|1.631
16:11:50|1.631
16:11:51|1.631
16:11:52|1.63167
16:11:53|1.63167
16:11:54|1.63206
16:11:55|1.63208
16:11:56|1.6318
16:11:57|1.6318
16:11:58|1.63206
16:12:00|1.63208
16:12:01|1.63174
16:12:02|1.6325
16:12:03|1.6332
16:12:04|1.63207
16:12:04|1.63207
16:12:05|1.63278
16:12:06|1.63278
16:12:08|1.63206
16:12:08|1.63206
16:12:09|1.63206
16:12:11|1.63312
16:12:12|1.63287
16:12:13|1.63288
16:12:14|1.63294
16:12:15|1.63435
16:12:15|1.63361
16:12:17|1.63288
16:12:18|1.63483
16:12:19|1.63483
16:12:20|1.63381
16:12:21|1.63381
16:12:22|1.6343
16:12:23|1.63593
16:12:24|1.63639
16:12:25|1.63426
16:12:26|1.63675
16:12:28|1.63783
16:12:28|1.63864
16:12:30|1.63769
16:12:31|1.63966
16:12:32|1.63926
16:12:33|1.63874
16:12:34|1.63648
16:12:35|1.63863
16:12:36|1.63986
16:12:36|1.63953
16:12:37|1.64007
16:12:39|1.64111
16:12:40|1.64069
16:12:40|1.64107
16:12:42|1.64037
16:12:43|1.64073
16:12:44|1.64095
16:12:45|1.64079
16:12:47|1.64079
16:12:48|1.6409
16:12:48|1.6409
16:12:50|1.64102
16:12:50|1.64102
16:12:52|1.63917
16:12:52|1.63919
16:12:53|1.63917
16:12:54|1.63991
16:12:56|1.6399
16:12:57|1.6399
16:12:57|1.64135
16:12:59|1.64145
16:12:59|1.6415
16:13:02|1.64159
16:13:02|1.64159
16:13:03|1.64284
16:13:05|1.64185
16:13:05|1.64185
16:13:07|1.64001
16:13:07|1.6387
16:13:09|1.63637
16:13:10|1.63501
16:13:11|1.63596
16:13:12|1.63691
16:13:13|1.63691
16:13:14|1.638
16:13:15|1.638
16:13:16|1.63691
16:13:17|1.63753
16:13:18|1.6371
16:13:19|1.6374
16:13:21|1.63663
16:13:22|1.63663
16:13:23|1.63663
16:13:24|1.63779
16:13:25|1.63726
16:13:26|1.63728
16:13:27|1.63701
16:13:28|1.63701
16:13:29|1.637
16:13:30|1.63727
16:13:31|1.63727
16:13:32|1.63738
16:13:33|1.63693
16:13:34|1.63693
16:13:35|1.63669
16:13:36|1.63669
16:13:37|1.63669
16:13:38|1.63362
16:13:39|1.63343
16:13:40|1.63343
16:13:41|1.63285
16:13:42|1.6321
16:13:43|1.63385
16:13:44|1.63408
16:13:45|1.63401
16:13:46|1.63401
16:13:47|1.63401
16:13:48|1.63436
16:13:49|1.63436
16:13:50|1.63399
16:13:51|1.63458
16:13:52|1.6349
16:13:53|1.6349
16:13:54|1.63402
16:13:56|1.63382
16:13:56|1.6353
16:13:57|1.63437
16:13:59|1.63484
16:14:00|1.63545
16:14:02|1.63503
16:14:03|1.63359
16:14:04|1.63269
16:14:04|1.63269
16:14:05|1.63321
16:14:06|1.63378
16:14:07|1.63378
16:14:08|1.63378
16:14:09|1.63466
16:14:10|1.63466
16:14:11|1.63466
16:14:13|1.63466
16:14:14|1.635
16:14:15|1.63441
16:14:16|1.63441
16:14:17|1.63451
16:14:18|1.63373
16:14:19|1.63321
16:14:20|1.63321
16:14:21|1.63244
16:14:22|1.63244
16:14:24|1.633
16:14:25|1.63274
16:14:25|1.63387
16:14:27|1.63333
16:14:27|1.63439
16:14:29|1.63447
16:14:29|1.63497
16:14:31|1.63511
16:14:32|1.63574
16:14:33|1.63436
16:14:34|1.63497
16:14:35|1.63445
16:14:36|1.63357
16:14:37|1.63485
16:14:38|1.63311
16:14:39|1.63393
16:14:40|1.63396
16:14:41|1.63393
16:14:42|1.63375
16:14:43|1.63375
16:14:44|1.63375
16:14:45|1.63422
16:14:47|1.63434
16:14:47|1.63426
16:14:49|1.63426
16:14:49|1.63426
16:14:50|1.63429
16:14:52|1.63499
16:14:52|1.63499
16:14:54|1.63499
16:14:54|1.635
16:14:55|1.635
16:14:57|1.635
16:14:58|1.63531
16:14:59|1.6344
16:14:59|1.63529
16:15:00|1.63529
16:15:02|1.63529
16:15:03|1.63486
16:15:04|1.63445
16:15:05|1.63413
16:15:06|1.63413
16:15:08|1.63322
16:15:08|1.63388
16:15:10|1.63388
16:15:10|1.63311
16:15:11|1.63311
16:15:12|1.63326
16:15:14|1.63279
16:15:14|1.6337
16:15:15|1.63463
16:15:16|1.63463
16:15:17|1.63463
16:15:19|1.63422
16:15:21|1.63381
16:15:22|1.63381
16:15:23|1.63324
16:15:24|1.63324
16:15:25|1.63324
16:15:26|1.63273
16:15:27|1.63288
16:15:28|1.63339
16:15:29|1.63374
16:15:30|1.63563
16:15:31|1.63563
16:15:32|1.63549
16:15:33|1.63489
16:15:35|1.63461
16:15:35|1.63449
16:15:36|1.63445
16:15:38|1.63446
16:15:39|1.63333
16:15:39|1.63333
16:15:40|1.63311
16:15:42|1.63306
16:15:43|1.63209
16:15:45|1.63248
16:15:47|1.63248
16:15:48|1.63072
16:15:49|1.63332
16:15:50|1.63203
16:15:51|1.63203
16:15:52|1.63177
16:15:53|1.63177
16:15:54|1.63177
16:15:56|1.63045
16:15:56|1.63158
16:15:58|1.63099
16:15:59|1.631
16:16:00|1.631
16:16:01|1.631
16:16:03|1.63064
16:16:03|1.63064
16:16:05|1.63064
16:16:06|1.63
16:16:06|1.63001
16:16:08|1.62899
16:16:09|1.63184
16:16:10|1.63209
16:16:11|1.63184
16:16:12|1.63054
16:16:13|1.63002
16:16:14|1.63001
16:16:15|1.63
16:16:16|1.62946
16:16:17|1.62998
16:16:19|1.62998
16:16:19|1.62915
16:16:21|1.62894
16:16:23|1.62936
16:16:24|1.62824
16:16:25|1.62823
16:16:27|1.62776
16:16:28|1.62722
16:16:29|1.62722
16:16:30|1.62725
16:16:31|1.62844
16:16:32|1.62828
16:16:33|1.62973
16:16:34|1.63149
16:16:36|1.63277
16:16:36|1.63149
16:16:38|1.63181
16:16:39|1.63249
16:16:39|1.63309
16:16:41|1.63332
16:16:42|1.63265
16:16:42|1.63263
16:16:44|1.63263
16:16:44|1.63263
16:16:45|1.63263
16:16:47|1.63263
16:16:48|1.63263
16:16:50|1.63373
16:16:51|1.63282
16:16:51|1.63282
16:16:52|1.63357
16:16:54|1.6357
16:16:55|1.63489
16:16:56|1.63472
16:16:57|1.63495
16:16:58|1.63391
16:16:59|1.63391
16:17:00|1.6339
16:17:01|1.63172
16:17:02|1.63254
16:17:04|1.63313
16:17:05|1.63327
16:17:06|1.63377
16:17:06|1.63377
16:17:09|1.63377
16:17:09|1.63412
16:17:11|1.63443
16:17:12|1.63424
16:17:12|1.63457
16:17:13|1.63457
16:17:14|1.63489
16:17:15|1.63488
16:17:17|1.63462
16:17:18|1.63462
16:17:19|1.63462
16:17:20|1.63488
16:17:21|1.63488
16:17:23|1.63501
16:17:23|1.63479
16:17:25|1.63479
16:17:26|1.63479
16:17:26|1.63479
16:17:28|1.63479
16:17:29|1.63479
16:17:30|1.63501
16:17:30|1.63502
16:17:31|1.63501
16:17:32|1.63344
16:17:34|1.63345
16:17:34|1.63344
16:17:36|1.63393
16:17:37|1.63394
16:17:37|1.63343
16:17:38|1.63426
16:17:39|1.63394
16:17:41|1.63394
16:17:42|1.63451
16:17:43|1.6344
16:17:44|1.6344
16:17:45|1.6344
16:17:46|1.63597
16:17:47|1.63519
16:17:48|1.63441
16:17:49|1.63426
16:17:50|1.63432
16:17:51|1.63431
16:17:52|1.63426
16:17:53|1.63413
16:17:54|1.63413
16:17:55|1.63409
16:17:56|1.6344
16:17:58|1.63349
16:17:58|1.63282
16:17:59|1.631
16:18:01|1.63051
16:18:01|1.62887
16:18:02|1.62913
16:18:04|1.62988
16:18:05|1.62913
16:18:06|1.62913
16:18:07|1.62976
16:18:07|1.62988
16:18:08|1.6295
16:18:09|1.6295
16:18:10|1.62917
16:18:11|1.62913
16:18:13|1.62831
16:18:14|1.62801
16:18:15|1.6277
16:18:16|1.62813
16:18:17|1.62811
16:18:19|1.62754
16:18:19|1.62754
16:18:21|1.62817
16:18:21|1.62855
16:18:22|1.62855
16:18:24|1.62855
16:18:25|1.62855
16:18:26|1.62864
16:18:27|1.62752
16:18:27|1.62795
16:18:28|1.62795
16:18:29|1.62705
16:18:31|1.62719
16:18:32|1.6264
16:18:33|1.62503
16:18:34|1.62503
16:18:36|1.62571
16:18:37|1.62489
16:18:38|1.62489
16:18:39|1.62473
16:18:40|1.62473
16:18:41|1.62441
16:18:42|1.62421
16:18:43|1.62327
16:18:44|1.62398
16:18:45|1.62398
16:18:46|1.62398
16:18:47|1.62311
16:18:49|1.62304
16:18:49|1.62224
16:18:51|1.62234
16:18:52|1.62234
16:18:53|1.62218
16:18:53|1.62218
16:18:55|1.62183
16:18:56|1.62183
16:18:57|1.62183
16:18:58|1.62183
16:18:58|1.62209
16:19:00|1.62209
16:19:01|1.62261
16:19:02|1.62337
16:19:02|1.62374
16:19:04|1.62435
16:19:05|1.62337
16:19:06|1.62337
16:19:07|1.62337
16:19:08|1.62545
16:19:09|1.62545
16:19:10|1.62558
16:19:11|1.6259
16:19:12|1.62273
16:19:13|1.62299
16:19:13|1.62268
16:19:15|1.62307
16:19:16|1.62336
16:19:17|1.62336
16:19:19|1.62317
16:19:20|1.62337
16:19:21|1.62337
16:19:23|1.62417
16:19:24|1.62494
16:19:24|1.62531
16:19:26|1.62829
16:19:26|1.628
16:19:27|1.62634
16:19:28|1.62634
16:19:30|1.62563
16:19:31|1.62559
16:19:32|1.62607
16:19:33|1.62607
16:19:34|1.62778
16:19:36|1.62785
16:19:37|1.62754
16:19:38|1.62782
16:19:39|1.62782
16:19:40|1.62782
16:19:41|1.62701
16:19:43|1.62702
16:19:44|1.62608
16:19:45|1.62608
16:19:45|1.62608
16:19:47|1.62608
16:19:47|1.62607
16:19:49|1.62607
16:19:50|1.62538
16:19:51|1.62538
16:19:52|1.62538
16:19:53|1.62632
16:19:54|1.62632
16:19:55|1.62716
16:19:56|1.62661
16:19:57|1.62661
16:19:58|1.62661
16:19:59|1.62661
16:20:00|1.62636
16:20:00|1.62636
16:20:01|1.62531
16:20:02|1.6259
16:20:04|1.6259
16:20:04|1.6259
16:20:06|1.6259
16:20:07|1.62526
16:20:08|1.62493
16:20:09|1.62291
16:20:10|1.62396
16:20:11|1.62308
16:20:12|1.6229
16:20:13|1.6229
16:20:13|1.6229
16:20:15|1.6229
16:20:15|1.62251
16:20:17|1.62251
16:20:18|1.62251
16:20:20|1.62275
16:20:20|1.62275
16:20:22|1.62114
16:20:23|1.62
16:20:24|1.61995
16:20:25|1.61995
16:20:27|1.62083
16:20:28|1.61965
16:20:29|1.62009
16:20:29|1.62009
16:20:31|1.62009
16:20:33|1.62009
16:20:34|1.62027
16:20:35|1.62095
16:20:36|1.62087
16:20:37|1.62098
16:20:38|1.62098
16:20:39|1.62098
16:20:40|1.62044
16:20:41|1.62044
16:20:42|1.62009
16:20:44|1.62009
16:20:44|1.61806
16:20:45|1.61855
16:20:47|1.61776
16:20:48|1.61761
16:20:49|1.61754
16:20:50|1.61862
16:20:51|1.61775
16:20:51|1.61775
16:20:52|1.61775
16:20:53|1.61775
16:20:55|1.61775
16:20:56|1.61776
16:20:57|1.61776
16:20:58|1.61654
16:20:59|1.61647
16:21:00|1.61647
16:21:01|1.6171
16:21:01|1.61762
16:21:02|1.61656
16:21:03|1.61728
16:21:05|1.61763
16:21:06|1.61804
16:21:07|1.61805
16:21:08|1.61756
16:21:09|1.6176
16:21:10|1.61502
16:21:11|1.61502
16:21:12|1.61637
16:21:13|1.61629
16:21:14|1.61621
16:21:15|1.61638
16:21:16|1.61723
16:21:17|1.61902
16:21:18|1.61868
16:21:19|1.61868
16:21:20|1.61647
16:21:21|1.61625
16:21:23|1.61627
16:21:24|1.6168
16:21:25|1.61617
16:21:26|1.61617
16:21:27|1.61514
16:21:28|1.61502
16:21:29|1.61554
16:21:30|1.61469
16:21:31|1.61438
16:21:33|1.61438
16:21:34|1.61419
16:21:35|1.61398
16:21:35|1.61398
16:21:37|1.61439
16:21:37|1.61439
16:21:38|1.61439
16:21:40|1.61372
16:21:40|1.61535
16:21:42|1.61535
16:21:43|1.61593
16:21:44|1.61541
16:21:45|1.6166
16:21:46|1.6154
16:21:47|1.61522
16:21:48|1.61567
16:21:49|1.61581
16:21:50|1.61566
16:21:51|1.61566
16:21:52|1.61566
16:21:53|1.615
16:21:54|1.61533
16:21:55|1.61533
16:21:56|1.61371
16:21:58|1.61464
16:21:58|1.61531
16:21:59|1.61531
16:22:00|1.61531
16:22:01|1.61439
16:22:03|1.61392
16:22:03|1.61392
16:22:04|1.61327
16:22:05|1.61311
16:22:06|1.61311
16:22:07|1.61326
16:22:09|1.61519
16:22:10|1.61485
16:22:10|1.61442
16:22:12|1.61442
16:22:12|1.61404
16:22:14|1.613
16:22:15|1.61278
16:22:15|1.6123
16:22:16|1.61351
16:22:18|1.61351
16:22:18|1.61246
16:22:19|1.61311
16:22:21|1.61311
16:22:23|1.61352
16:22:24|1.61374
16:22:25|1.61342
16:22:26|1.61281
16:22:27|1.61248
16:22:28|1.61198
16:22:30|1.61252
16:22:30|1.61252
16:22:31|1.61197
16:22:33|1.61226
16:22:34|1.61226
16:22:35|1.61264
16:22:35|1.61264
16:22:37|1.61261
16:22:38|1.61261
16:22:39|1.61197
16:22:40|1.61116
16:22:41|1.6118
16:22:42|1.6118
16:22:43|1.6118
16:22:44|1.6122
16:22:45|1.61327
16:22:46|1.61363
16:22:47|1.6152
16:22:47|1.61519
16:22:49|1.61519
16:22:50|1.61609
16:22:50|1.61628
16:22:51|1.61627
16:22:53|1.61598
16:22:53|1.61615
16:22:55|1.61572
16:22:56|1.61616
16:22:57|1.61616
16:22:58|1.61653
16:22:59|1.61696
16:23:00|1.61938
16:23:02|1.61842
16:23:03|1.61854
16:23:04|1.61854
16:23:05|1.61784
16:23:05|1.61722
16:23:07|1.61643
16:23:08|1.61643
16:23:08|1.61643
16:23:10|1.61643
16:23:11|1.61615
16:23:12|1.61632
16:23:13|1.6176
16:23:13|1.61812
16:23:14|1.61805
16:23:16|1.61712
16:23:17|1.61832
16:23:17|1.61774
16:23:19|1.61824
16:23:19|1.61824
16:23:21|1.61833
16:23:22|1.61789
16:23:23|1.61712
16:23:25|1.6163
16:23:26|1.61709
16:23:27|1.61661
16:23:28|1.61661
16:23:28|1.61661
16:23:30|1.61501
16:23:31|1.61605
16:23:32|1.61605
16:23:33|1.61566
16:23:34|1.61566
16:23:34|1.61466
16:23:36|1.61478
16:23:37|1.61421
16:23:38|1.61421
16:23:39|1.61297
16:23:40|1.61297
16:23:40|1.6137
16:23:42|1.6137
16:23:43|1.61456
16:23:43|1.61529
16:23:44|1.616
16:23:46|1.61663
16:23:47|1.61629
16:23:48|1.61529
16:23:49|1.61532
16:23:50|1.61532
16:23:51|1.6137
16:23:52|1.61388
16:23:53|1.61329
16:23:54|1.61346
16:23:55|1.61324
16:23:56|1.612
16:23:57|1.612
16:23:58|1.6139
16:23:59|1.6139
16:24:00|1.61391
16:24:01|1.61262
16:24:02|1.61312
16:24:03|1.61312
16:24:04|1.61181
16:24:05|1.61181
16:24:06|1.61195
16:24:07|1.61156
16:24:08|1.61156
16:24:09|1.61167
16:24:10|1.61167
16:24:11|1.61167
16:24:12|1.61071
16:24:13|1.61071
16:24:14|1.61071
16:24:15|1.61071
16:24:16|1.6116
16:24:17|1.61171
16:24:18|1.61171
16:24:19|1.61211
16:24:20|1.61198
16:24:21|1.6121
16:24:22|1.61273
16:24:24|1.61273
16:24:25|1.61273
16:24:26|1.61273
16:24:27|1.61273
16:24:28|1.61273
16:24:29|1.61234
16:24:30|1.61234
16:24:31|1.61168
16:24:32|1.61168
16:24:33|1.61163
16:24:34|1.61168
16:24:36|1.61258
16:24:37|1.6123
16:24:38|1.61237
16:24:38|1.61237
16:24:39|1.61071
16:24:41|1.61071
16:24:41|1.61072
16:24:43|1.61072
16:24:43|1.61132
16:24:45|1.61134
16:24:46|1.61134
16:24:46|1.61131
16:24:47|1.6116
16:24:49|1.61176
16:24:50|1.61273
16:24:50|1.61342
16:24:52|1.61324
16:24:52|1.61311
16:24:54|1.61311
16:24:54|1.61311
16:24:56|1.61344
16:24:57|1.61416
16:24:58|1.61416
16:24:58|1.61416
16:25:00|1.61416
16:25:01|1.61319
16:25:01|1.61337
16:25:03|1.61178
16:25:04|1.61291
16:25:05|1.61368
16:25:06|1.615
16:25:06|1.61529
16:25:07|1.61336
16:25:09|1.61332
16:25:10|1.61432
16:25:11|1.61368
16:25:11|1.61521
16:25:13|1.61521
16:25:14|1.6153
16:25:15|1.61695
16:25:16|1.61705
16:25:17|1.61722
16:25:17|1.61728
16:25:18|1.61728
16:25:20|1.61728
16:25:21|1.61782
16:25:22|1.61782
16:25:23|1.61755
16:25:25|1.61777
16:25:26|1.61777
16:25:27|1.61777
16:25:28|1.61788
16:25:29|1.61793
16:25:29|1.61793
16:25:31|1.61793
16:25:32|1.61793
16:25:33|1.61793
16:25:34|1.61793
16:25:34|1.61787
16:25:36|1.61787
16:25:37|1.61775
16:25:38|1.61764
16:25:40|1.61681
16:25:40|1.61633
16:25:42|1.61633
16:25:43|1.61633
16:25:44|1.61676
16:25:45|1.61711
16:25:46|1.61755
16:25:47|1.61738
16:25:47|1.61511
16:25:48|1.61511
16:25:50|1.61511
16:25:51|1.61511
16:25:52|1.61511
16:25:53|1.61423
16:25:54|1.61423
16:25:55|1.61423
16:25:56|1.61497
16:25:58|1.61497
16:25:59|1.61485
16:25:59|1.61355
16:26:00|1.61355
16:26:01|1.61433
16:26:03|1.61433
16:26:04|1.61456
16:26:04|1.61526
16:26:05|1.61567
16:26:07|1.61567
16:26:08|1.61567
16:26:09|1.61627
16:26:09|1.61627
16:26:10|1.61665
16:26:11|1.61696
16:26:13|1.61826
16:26:14|1.61937
16:26:15|1.61864
16:26:16|1.61882
16:26:16|1.61882
16:26:18|1.61832
16:26:19|1.61832
16:26:20|1.61832
16:26:21|1.61736
16:26:22|1.61785
16:26:23|1.61799
16:26:24|1.61799
16:26:26|1.61641
16:26:27|1.61697
16:26:29|1.61697
16:26:30|1.61697
16:26:31|1.61697
16:26:32|1.61708
16:26:33|1.61573
16:26:34|1.61701
16:26:35|1.61699
16:26:36|1.61699
16:26:38|1.61672
16:26:38|1.61672
16:26:40|1.61576
16:26:41|1.614
16:26:42|1.61186
16:26:42|1.61296
16:26:43|1.61249
16:26:45|1.61303
16:26:46|1.61303
16:26:46|1.61303
16:26:47|1.6136
16:26:49|1.6136
16:26:49|1.61469
16:26:50|1.61469
16:26:51|1.61492
16:26:52|1.61492
16:26:53|1.61492
16:26:55|1.61531
16:26:56|1.61531
16:26:57|1.6154
16:26:58|1.61574
16:26:59|1.61664
16:27:00|1.61664
16:27:01|1.616
16:27:02|1.616
16:27:03|1.616
16:27:04|1.61696
16:27:05|1.61734
16:27:07|1.61734
16:27:07|1.61891
16:27:09|1.61891
16:27:09|1.61891
16:27:10|1.61891
16:27:11|1.6191
16:27:12|1.61841
16:27:13|1.61889
16:27:14|1.61873
16:27:15|1.61891
16:27:16|1.61891
16:27:18|1.61948
16:27:18|1.62019
16:27:19|1.62154
16:27:20|1.6208
16:27:22|1.62108
16:27:22|1.62092
16:27:24|1.62048
16:27:24|1.6208
16:27:26|1.61898
16:27:26|1.62049
16:27:28|1.62046
16:27:29|1.62046
16:27:30|1.62071
16:27:31|1.62005
16:27:31|1.62207
16:27:32|1.62207
16:27:33|1.6216
16:27:35|1.6216
16:27:36|1.62221
16:27:37|1.6225
16:27:38|1.62208
16:27:40|1.62208
16:27:41|1.62373
16:27:42|1.6236
16:27:43|1.6236
16:27:44|1.6236
16:27:45|1.62352
16:27:46|1.62368
16:27:47|1.62368
16:27:48|1.62473
16:27:49|1.62368
16:27:50|1.62469
16:27:51|1.62465
16:27:52|1.62469
16:27:53|1.62444
16:27:54|1.62444
16:27:55|1.62432
16:27:56|1.62498
16:27:57|1.62498
16:27:58|1.62584
16:27:59|1.62584
16:28:00|1.62631
16:28:01|1.62479
16:28:03|1.62632
16:28:04|1.6256
16:28:05|1.62583
16:28:06|1.62529
16:28:07|1.6248
16:28:08|1.6248
16:28:09|1.6248
16:28:10|1.62516
16:28:11|1.62631
16:28:12|1.6254
16:28:13|1.6254
16:28:14|1.62557
16:28:15|1.62557
16:28:16|1.62446
16:28:17|1.62344
16:28:18|1.62344
16:28:19|1.62441
16:28:20|1.62489
16:28:21|1.62489
16:28:22|1.62604
16:28:23|1.62604
16:28:24|1.62604
16:28:25|1.62604
16:28:26|1.62604
16:28:27|1.62604
16:28:28|1.62604
16:28:30|1.62572
16:28:31|1.62521
16:28:33|1.62521
16:28:34|1.62521
16:28:34|1.6244
16:28:36|1.6244
16:28:37|1.6244
16:28:37|1.62456
16:28:39|1.62456
16:28:40|1.62407
16:28:41|1.62407
16:28:42|1.62246
16:28:42|1.62265
16:28:44|1.62265
16:28:45|1.62265
16:28:47|1.62207
16:28:48|1.62191
16:28:48|1.62217
16:28:50|1.62217
16:28:51|1.6236
16:28:51|1.6236
16:28:52|1.62328
16:28:53|1.62328
16:28:54|1.62328
16:28:55|1.62328
16:28:57|1.62328
16:28:57|1.62328
16:28:58|1.62328
16:28:59|1.62328
16:29:00|1.62328
16:29:01|1.62328
16:29:03|1.62416
16:29:04|1.62537
16:29:05|1.62537
16:29:05|1.62537
16:29:07|1.62549
16:29:08|1.62496
16:29:09|1.62496
16:29:10|1.62496
16:29:11|1.62476
16:29:12|1.62476
16:29:13|1.62476
16:29:14|1.62476
16:29:15|1.6234
16:29:16|1.62328
16:29:17|1.62328
16:29:18|1.62432
16:29:19|1.62432
16:29:20|1.62393
16:29:20|1.62409
16:29:22|1.62352
16:29:23|1.62352
16:29:23|1.62352
16:29:25|1.62352
16:29:26|1.62347
16:29:26|1.62347
16:29:28|1.62319
16:29:30|1.62247
16:29:30|1.62242
16:29:31|1.62264
16:29:33|1.62264
16:29:34|1.62264
16:29:35|1.62264
16:29:37|1.62264
16:29:38|1.62264
16:29:39|1.62238
16:29:40|1.62144
16:29:41|1.62144
16:29:42|1.62144
16:29:43|1.62144
16:29:45|1.62192
16:29:46|1.62198
16:29:46|1.62198
16:29:47|1.62167
16:29:49|1.62258
16:29:49|1.62258
16:29:51|1.62329
16:29:51|1.62329
16:29:53|1.62329
16:29:53|1.62307
16:29:54|1.62361
16:29:56|1.62361
16:29:57|1.62362
16:29:58|1.62303
16:29:59|1.62303
16:30:00|1.62422
16:30:02|1.6244
16:30:02|1.6244
16:30:03|1.6244
16:30:04|1.62288
16:30:06|1.62288
16:30:06|1.62241
16:30:07|1.62255
16:30:08|1.62313
16:30:10|1.62313
16:30:11|1.62313
16:30:11|1.62313
16:30:12|1.62313
16:30:13|1.62313
16:30:15|1.62314
16:30:15|1.62314
16:30:16|1.62314
16:30:17|1.62316
16:30:19|1.62316
16:30:19|1.62316
16:30:20|1.62316
16:30:22|1.62324
16:30:22|1.62289
16:30:23|1.62378
16:30:24|1.62378
16:30:25|1.6228
16:30:26|1.6228
16:30:27|1.62279
16:30:30|1.62278
16:30:30|1.62279
16:30:32|1.6224
16:30:32|1.62263
16:30:34|1.62263
16:30:35|1.62263
16:30:36|1.62263
16:30:37|1.62214
16:30:39|1.62214
16:30:39|1.62101
16:30:41|1.62053
16:30:41|1.62
16:30:43|1.6198
16:30:44|1.61965
16:30:45|1.6195
16:30:46|1.61901
16:30:47|1.62007
16:30:49|1.62035
16:30:49|1.62035
16:30:51|1.6208
16:30:52|1.62137
16:30:53|1.62201
16:30:55|1.62201
16:30:56|1.62201
16:30:57|1.62201
16:30:59|1.62201
16:30:59|1.62307
16:31:00|1.6236
16:31:02|1.62257
16:31:03|1.62265
16:31:04|1.62134
16:31:05|1.62086
16:31:07|1.62086
16:31:08|1.62
16:31:09|1.62145
16:31:10|1.62145
16:31:10|1.62024
16:31:12|1.62022
16:31:12|1.62022
16:31:14|1.62022
16:31:15|1.62022
16:31:16|1.62124
16:31:17|1.62124
16:31:18|1.62124
16:31:19|1.6216
16:31:20|1.6216
16:31:21|1.6216
16:31:22|1.62293
16:31:23|1.6236
16:31:25|1.6236
16:31:26|1.62442
16:31:26|1.625
16:31:28|1.62698
16:31:29|1.62698
16:31:29|1.62698
16:31:30|1.62698
16:31:31|1.62743
16:31:33|1.62743
16:31:34|1.62743
16:31:35|1.62773
16:31:36|1.62801
16:31:37|1.62801
16:31:37|1.62803
16:31:38|1.62879
16:31:40|1.62832
16:31:41|1.62809
16:31:42|1.62691
16:31:43|1.62691
16:31:44|1.62691
16:31:45|1.62568
16:31:46|1.62556
16:31:47|1.62331
16:31:49|1.62331
16:31:50|1.62189
16:31:51|1.62251
16:31:52|1.62251
16:31:53|1.62269
16:31:54|1.62257
16:31:55|1.62257
16:31:56|1.62257
16:31:57|1.62205
16:31:58|1.62205
16:31:59|1.62108
16:32:00|1.62108
16:32:01|1.62
16:32:03|1.62014
16:32:04|1.61979
16:32:05|1.61973
16:32:06|1.62075
16:32:06|1.62075
16:32:08|1.62091
16:32:08|1.62091
16:32:10|1.62178
16:32:11|1.61934
16:32:12|1.61934
16:32:12|1.6201
16:32:14|1.62011
16:32:15|1.62046
16:32:15|1.62045
16:32:16|1.62045
16:32:17|1.6213
16:32:19|1.62035
16:32:19|1.62153
16:32:21|1.62153
16:32:21|1.62187
16:32:23|1.62187
16:32:24|1.62121
16:32:25|1.6198
16:32:26|1.61967
16:32:27|1.61946
16:32:28|1.61841
16:32:29|1.61841
16:32:30|1.61841
16:32:31|1.61841
16:32:31|1.61841
16:32:33|1.61841
16:32:34|1.61841
16:32:35|1.61853
16:32:36|1.61853
16:32:38|1.61945
16:32:38|1.61945
16:32:39|1.61945
16:32:41|1.61916
16:32:41|1.62099
16:32:42|1.62046
16:32:43|1.62045
16:32:45|1.61973
16:32:46|1.6193
16:32:46|1.61914
16:32:47|1.61891
16:32:48|1.61891
16:32:50|1.61891
16:32:51|1.61806
16:32:53|1.61946
16:32:54|1.61885
16:32:55|1.619
16:32:56|1.619
16:32:57|1.619
16:32:59|1.619
16:33:00|1.61916
16:33:00|1.61916
16:33:01|1.619
16:33:02|1.6189
16:33:04|1.61889
16:33:05|1.61837
16:33:06|1.618
16:33:07|1.61723
16:33:08|1.61736
16:33:08|1.61736
16:33:10|1.61736
16:33:10|1.617
16:33:11|1.61707
16:33:12|1.61707
16:33:14|1.61643
16:33:15|1.61703
16:33:16|1.61663
16:33:17|1.61796
16:33:18|1.6161
16:33:19|1.6164
16:33:20|1.61591
16:33:21|1.61557
16:33:22|1.61557
16:33:23|1.61557
16:33:24|1.61613
16:33:25|1.6159
16:33:26|1.61587
16:33:27|1.61588
16:33:28|1.61588
16:33:29|1.61588
16:33:30|1.61588
16:33:32|1.61658
16:33:33|1.61658
16:33:34|1.61658
16:33:35|1.61595
16:33:36|1.61595
16:33:37|1.61595
16:33:38|1.61595
16:33:39|1.61591
16:33:40|1.61609
16:33:41|1.61609
16:33:42|1.61609
16:33:43|1.61622
16:33:44|1.61609
16:33:45|1.61609
16:33:46|1.61563
16:33:47|1.61563
16:33:48|1.61567
16:33:49|1.61551
16:33:51|1.6145
16:33:52|1.61467
16:33:53|1.61467
16:33:54|1.61481
16:33:55|1.6149
16:33:57|1.6149
16:33:58|1.61421
16:33:59|1.61452
16:34:00|1.61476
16:34:01|1.61412
16:34:02|1.61517
16:34:03|1.61658
16:34:04|1.61658
16:34:05|1.61787
16:34:06|1.61787
16:34:07|1.61787
16:34:08|1.61756
16:34:09|1.61693
16:34:09|1.61751
16:34:11|1.61751
16:34:12|1.61751
16:34:13|1.61837
16:34:14|1.62053
16:34:15|1.62053
16:34:16|1.62088
16:34:17|1.62122
16:34:18|1.62122
16:34:19|1.62122
16:34:20|1.62053
16:34:21|1.61929
16:34:22|1.61957
16:34:23|1.61944
16:34:24|1.61929
16:34:25|1.61929
16:34:26|1.61929
16:34:26|1.61929
16:34:28|1.61929
16:34:29|1.61867
16:34:30|1.61847
16:34:30|1.61832
16:34:32|1.61832
16:34:33|1.61832
16:34:34|1.618
16:34:35|1.6191
16:34:36|1.6191
16:34:37|1.6191
16:34:38|1.61844
16:34:39|1.61844
16:34:40|1.61844
16:34:41|1.61659
16:34:42|1.61721
16:34:43|1.61721
16:34:44|1.61721
16:34:45|1.61721
16:34:46|1.61721
16:34:47|1.61804
16:34:48|1.61804
16:34:49|1.6185
16:34:50|1.6185
16:34:52|1.61854
16:34:53|1.61875
16:34:54|1.61875
16:34:56|1.619
16:34:56|1.62
16:34:58|1.62
16:34:59|1.62
16:35:00|1.62
16:35:01|1.61917
16:35:02|1.61917
16:35:03|1.61917
16:35:04|1.61854
16:35:04|1.61781
16:35:06|1.61854
16:35:07|1.61854
16:35:07|1.61794
16:35:09|1.61672
16:35:10|1.61672
16:35:11|1.61658
16:35:12|1.61658
16:35:12|1.615
16:35:14|1.615
16:35:15|1.615
16:35:16|1.615
16:35:17|1.615
16:35:18|1.615
16:35:19|1.615
16:35:20|1.61501
16:35:21|1.61501
16:35:22|1.61501
16:35:23|1.61597
16:35:24|1.61627
16:35:25|1.61581
16:35:26|1.61581
16:35:27|1.61581
16:35:28|1.61579
16:35:29|1.61562
16:35:30|1.6161
16:35:31|1.6161
16:35:33|1.6161
16:35:33|1.6161
16:35:34|1.61562
16:35:35|1.61562
16:35:37|1.61562
16:35:38|1.61562
16:35:39|1.61532
16:35:40|1.61411
16:35:40|1.61382
16:35:41|1.61382
16:35:43|1.61382
16:35:43|1.61417
16:35:44|1.61417
16:35:45|1.61417
16:35:46|1.61419
16:35:47|1.61382
16:35:48|1.61382
16:35:49|1.61399
16:35:50|1.61405
16:35:51|1.61399
16:35:53|1.61425
16:35:54|1.61425
16:35:55|1.61425
16:35:56|1.6131
16:35:57|1.6131
16:35:58|1.6131
16:35:59|1.61299
16:36:00|1.61308
16:36:01|1.61299
16:36:02|1.613
16:36:03|1.61309
16:36:04|1.61308
16:36:06|1.61284
16:36:07|1.61226
16:36:07|1.61135
16:36:09|1.61261
16:36:10|1.61247
16:36:11|1.61308
16:36:11|1.61415
16:36:13|1.61547
16:36:14|1.61547
16:36:15|1.61547
16:36:15|1.61547
16:36:17|1.61569
16:36:17|1.61569
16:36:18|1.61411
16:36:19|1.61402
16:36:20|1.61379
16:36:22|1.61379
16:36:22|1.61332
16:36:23|1.61272
16:36:24|1.61299
16:36:26|1.61262
16:36:27|1.61252
16:36:27|1.61263
16:36:29|1.61263
16:36:29|1.61263
16:36:30|1.61204
16:36:31|1.61204
16:36:32|1.61202
16:36:33|1.61121
16:36:34|1.61121
16:36:36|1.61121
16:36:36|1.61071
16:36:38|1.61018
16:36:39|1.61018
16:36:39|1.6086
16:36:40|1.60947
16:36:41|1.608
16:36:43|1.60841
16:36:44|1.60872
16:36:45|1.60875
16:36:46|1.60769
16:36:46|1.60815
16:36:48|1.6082
16:36:49|1.60807
16:36:49|1.60807
16:36:51|1.6078
16:36:52|1.60771
16:36:53|1.60714
16:36:54|1.60763
16:36:54|1.60697
16:36:57|1.60664
16:36:57|1.60662
16:36:58|1.60562
16:37:00|1.60508
16:37:01|1.60519
16:37:01|1.60629
16:37:03|1.60629
16:37:04|1.60629
16:37:05|1.60773
16:37:06|1.60849
16:37:08|1.60849
16:37:09|1.60896
16:37:10|1.60896
16:37:10|1.60896
16:37:12|1.60949
16:37:12|1.60949
16:37:13|1.61
16:37:14|1.61189
16:37:16|1.61164
16:37:16|1.61039
16:37:18|1.61152
16:37:18|1.61152
16:37:20|1.60939
16:37:20|1.61058
16:37:22|1.60948
16:37:23|1.6093
16:37:23|1.6093
16:37:25|1.60957
16:37:25|1.60957
16:37:27|1.60883
16:37:27|1.60953
16:37:28|1.61178
16:37:30|1.61101
16:37:31|1.61028
16:37:32|1.61089
16:37:33|1.61089
16:37:34|1.61059
16:37:35|1.61028
16:37:36|1.61028
16:37:37|1.61008
16:37:38|1.61008
16:37:39|1.60851
16:37:40|1.60776
16:37:41|1.60755
16:37:42|1.60755
16:37:43|1.60755
16:37:44|1.60755
16:37:45|1.60672
16:37:46|1.60692
16:37:47|1.60722
16:37:49|1.60742
16:37:50|1.60792
16:37:50|1.60792
16:37:52|1.60556
16:37:52|1.60588
16:37:54|1.60556
16:37:55|1.60583
16:37:57|1.60607
16:37:58|1.60566
16:37:59|1.60566
16:37:59|1.60566
16:38:00|1.60512
16:38:01|1.60531
16:38:02|1.60437
16:38:04|1.60332
16:38:05|1.60509
16:38:06|1.60509
16:38:07|1.60507
16:38:09|1.60336
16:38:09|1.60336
16:38:11|1.60352
16:38:12|1.60351
16:38:13|1.60299
16:38:13|1.60299
16:38:15|1.60355
16:38:16|1.60386
16:38:16|1.60386
16:38:18|1.60386
16:38:18|1.60477
16:38:19|1.60427
16:38:20|1.60397
16:38:22|1.60397
16:38:22|1.6043
16:38:23|1.6043
16:38:24|1.6043
16:38:26|1.60387
16:38:26|1.60387
16:38:27|1.60387
16:38:29|1.60387
16:38:29|1.6044
16:38:31|1.60387
16:38:32|1.60495
16:38:33|1.60507
16:38:34|1.60561
16:38:35|1.6056
16:38:36|1.6056
16:38:37|1.60535
16:38:38|1.6072
16:38:39|1.60672
16:38:40|1.60555
16:38:41|1.60498
16:38:42|1.60514
16:38:43|1.60514
16:38:44|1.60509
16:38:45|1.60509
16:38:46|1.60495
16:38:47|1.60495
16:38:48|1.60487
16:38:49|1.60487
16:38:50|1.60487
16:38:51|1.60567
16:38:52|1.60578
16:38:53|1.60289
16:38:54|1.60267
16:38:56|1.60249
16:38:56|1.602
16:38:58|1.60221
16:38:59|1.60182
16:39:00|1.60249
16:39:01|1.60206
16:39:02|1.60238
16:39:05|1.60169
16:39:06|1.60101
16:39:06|1.60168
16:39:08|1.6027
16:39:08|1.6027
16:39:09|1.60453
16:39:10|1.60411
16:39:11|1.60395
16:39:12|1.60411
16:39:13|1.60411
16:39:14|1.60453
16:39:16|1.60328
16:39:16|1.60315
16:39:17|1.60331
16:39:18|1.60219
16:39:19|1.6022
16:39:21|1.6022
16:39:21|1.6022
16:39:22|1.6022
16:39:23|1.6022
16:39:25|1.6014
16:39:26|1.60189
16:39:27|1.60211
16:39:28|1.60211
16:39:29|1.60229
16:39:29|1.60229
16:39:31|1.60229
16:39:32|1.60229
16:39:33|1.6023
16:39:34|1.60229
16:39:35|1.60229
16:39:35|1.60365
16:39:36|1.60365
16:39:38|1.60223
16:39:39|1.60252
16:39:40|1.60101
16:39:41|1.60201
16:39:42|1.60331
16:39:43|1.60419
16:39:44|1.60419
16:39:45|1.60419
16:39:46|1.60419
16:39:47|1.60419
16:39:48|1.60419
16:39:49|1.60527
16:39:50|1.60527
16:39:51|1.60487
16:39:52|1.60477
16:39:53|1.60477
16:39:54|1.60477
16:39:55|1.60332
16:39:57|1.60421
16:39:57|1.60421
16:39:59|1.60414
16:40:00|1.60285
16:40:02|1.60293
16:40:03|1.60299
16:40:04|1.60377
16:40:05|1.60377
16:40:06|1.60332
16:40:07|1.60332
16:40:08|1.60325
16:40:09|1.60325
16:40:10|1.60325
16:40:11|1.60325
16:40:12|1.60227
16:40:13|1.60224
16:40:14|1.60254
16:40:15|1.60225
16:40:16|1.60225
16:40:17|1.60225
16:40:18|1.60225
16:40:19|1.60286
16:40:20|1.60322
16:40:21|1.60332
16:40:22|1.60529
16:40:24|1.60529
16:40:24|1.60529
16:40:25|1.60305
16:40:26|1.60312
16:40:27|1.60302
16:40:28|1.60302
16:40:29|1.60224
16:40:30|1.60224
16:40:31|1.60224
16:40:33|1.60174
16:40:33|1.60177
16:40:35|1.60204
16:40:35|1.60236
16:40:37|1.60203
16:40:38|1.60192
16:40:39|1.6014
16:40:39|1.60041
16:40:41|1.59998
16:40:42|1.60014
16:40:43|1.60014
16:40:44|1.5997
16:40:45|1.59991
16:40:46|1.60012
16:40:47|1.6003
16:40:48|1.59996
16:40:49|1.60167
16:40:50|1.59986
16:40:51|1.6006
16:40:52|1.60065
16:40:53|1.6006
16:40:54|1.59973
16:40:55|1.59973
16:40:56|1.5998
16:40:58|1.60051
16:40:59|1.60051
16:41:01|1.60009
16:41:01|1.60009
16:41:03|1.60009
16:41:04|1.5997
16:41:06|1.59998
16:41:07|1.60003
16:41:08|1.60003
16:41:10|1.5997
16:41:11|1.60005
16:41:12|1.60005
16:41:12|1.59999
16:41:14|1.59999
16:41:15|1.59999
16:41:15|1.59915
16:41:17|1.59842
16:41:18|1.59789
16:41:19|1.59789
16:41:20|1.59788
16:41:21|1.59744
16:41:22|1.59836
16:41:23|1.59894
16:41:24|1.59998
16:41:26|1.59979
16:41:27|1.59884
16:41:27|1.59914
16:41:29|1.59932
16:41:30|1.59936
16:41:31|1.59936
16:41:32|1.59961
16:41:34|1.59914
16:41:34|1.59914
16:41:36|1.59914
16:41:36|1.59914
16:41:38|1.59899
16:41:39|1.59899
16:41:40|1.59899
16:41:41|1.59886
16:41:42|1.59898
16:41:43|1.59869
16:41:45|1.59864
16:41:46|1.59864
16:41:46|1.59864
16:41:47|1.59864
16:41:48|1.5982
16:41:50|1.5982
16:41:51|1.59819
16:41:52|1.59819
16:41:53|1.59798
16:41:54|1.59798
16:41:55|1.59798
16:41:56|1.59772
16:41:57|1.59797
16:41:58|1.59797
16:41:59|1.59797
16:42:00|1.59688
16:42:01|1.59746
16:42:02|1.5974
16:42:04|1.59598
16:42:05|1.5955
16:42:06|1.59582
16:42:07|1.5954
16:42:08|1.59592
16:42:08|1.596
16:42:10|1.596
16:42:12|1.59532
16:42:13|1.5955
16:42:14|1.59502
16:42:15|1.59502
16:42:16|1.59501
16:42:17|1.59501
16:42:18|1.59561
16:42:19|1.59394
16:42:20|1.59291
16:42:21|1.59289
16:42:22|1.59277
16:42:24|1.59325
16:42:24|1.59293
16:42:26|1.59293
16:42:26|1.59255
16:42:28|1.59255
16:42:29|1.59262
16:42:30|1.59262
16:42:31|1.59211
16:42:32|1.59192
16:42:33|1.5913
16:42:34|1.5913
16:42:35|1.5913
16:42:36|1.59131
16:42:37|1.59157
16:42:38|1.59138
16:42:40|1.5902
16:42:41|1.59073
16:42:41|1.59135
16:42:42|1.59172
16:42:43|1.59172
16:42:45|1.59172
16:42:46|1.59172
16:42:47|1.591
16:42:48|1.59071
16:42:49|1.59084
16:42:50|1.59198
16:42:51|1.5921
16:42:52|1.59084
16:42:53|1.59118
16:42:54|1.59035
16:42:55|1.58998
16:42:56|1.5899
16:42:57|1.59021
16:42:58|1.5907
16:42:59|1.5901
16:43:00|1.58999
16:43:01|1.58999
16:43:02|1.59
16:43:04|1.59
16:43:05|1.59
16:43:05|1.59131
16:43:07|1.591
16:43:07|1.59146
16:43:09|1.59083
16:43:11|1.59341
16:43:12|1.59403
16:43:13|1.59396
16:43:14|1.59451
16:43:16|1.59435
16:43:17|1.59393
16:43:18|1.59289
16:43:19|1.59525
16:43:19|1.59599
16:43:21|1.59711
16:43:21|1.59707
16:43:24|1.59707
16:43:24|1.59707
16:43:25|1.59707
16:43:26|1.59627
16:43:28|1.59707
16:43:29|1.59915
16:43:30|1.59915
16:43:31|1.59915
16:43:32|1.59676
16:43:33|1.59676
16:43:34|1.5985
16:43:35|1.5985
16:43:36|1.5985
16:43:36|1.5985
16:43:38|1.59852
16:43:38|1.59852
16:43:40|1.59771
16:43:41|1.59769
16:43:42|1.59724
16:43:43|1.59728
16:43:44|1.59755
16:43:45|1.59753
16:43:46|1.59803
16:43:47|1.59803
16:43:48|1.5984
16:43:49|1.59803
16:43:50|1.59754
16:43:51|1.59689
16:43:52|1.59689
16:43:53|1.59659
16:43:54|1.59516
16:43:55|1.59516
16:43:56|1.59617
16:43:57|1.59515
16:43:58|1.59515
16:44:00|1.59568
16:44:01|1.59687
16:44:01|1.59627
16:44:02|1.59627
16:44:04|1.59685
16:44:05|1.59754
16:44:07|1.59754
16:44:08|1.59756
16:44:10|1.59818
16:44:11|1.59858
16:44:12|1.59872
16:44:14|1.59872
16:44:15|1.59992
16:44:16|1.59909
16:44:17|1.59814
16:44:18|1.59814
16:44:19|1.59814
16:44:20|1.5984
16:44:21|1.5984
16:44:22|1.59723
16:44:23|1.59595
16:44:24|1.59595
16:44:25|1.59648
16:44:27|1.59752
16:44:27|1.59752
16:44:29|1.59752
16:44:30|1.59752
16:44:31|1.59755
16:44:31|1.59609
16:44:33|1.59595
16:44:33|1.59616
16:44:35|1.59616
16:44:35|1.59696
16:44:37|1.59696
16:44:38|1.59735
16:44:38|1.59723
16:44:40|1.59728
16:44:41|1.59728
16:44:42|1.59627
16:44:42|1.59627
16:44:44|1.595
16:44:45|1.59536
16:44:46|1.59648
16:44:47|1.59648
16:44:48|1.59776
16:44:49|1.59792
16:44:50|1.59792
16:44:51|1.59792
16:44:52|1.59808
16:44:53|1.59823
16:44:54|1.59823
16:44:55|1.59803
16:44:56|1.59828
16:44:57|1.59828
16:44:58|1.59768
16:44:59|1.59768
16:45:00|1.5978
16:45:01|1.59775
16:45:02|1.59776
16:45:03|1.59691
16:45:04|1.59627
16:45:06|1.59572
16:45:07|1.5976
16:45:09|1.59801
16:45:10|1.5976
16:45:10|1.59644
16:45:12|1.59609
16:45:12|1.59579
16:45:14|1.59593
16:45:14|1.5953
16:45:15|1.5953
16:45:17|1.5953
16:45:17|1.5953
16:45:18|1.59439
16:45:19|1.59439
16:45:21|1.59439
16:45:21|1.59372
16:45:22|1.59365
16:45:23|1.59365
16:45:24|1.59365
16:45:26|1.59409
16:45:27|1.59355
16:45:28|1.59408
16:45:29|1.59427
16:45:30|1.59456
16:45:31|1.59573
16:45:32|1.59469
16:45:34|1.59409
16:45:34|1.5944
16:45:35|1.5944
16:45:36|1.59471
16:45:38|1.5949
16:45:39|1.59467
16:45:40|1.59451
16:45:40|1.59453
16:45:41|1.59453
16:45:43|1.59323
16:45:44|1.59323
16:45:45|1.59323
16:45:46|1.59388
16:45:46|1.59456
16:45:48|1.59468
16:45:50|1.59456
16:45:51|1.59435
16:45:51|1.59435
16:45:52|1.59488
16:45:53|1.59451
16:45:56|1.59451
16:45:57|1.59507
16:45:59|1.59548
16:45:59|1.59548
16:46:00|1.59568
16:46:01|1.5934
16:46:03|1.59159
16:46:04|1.5916
16:46:04|1.59185
16:46:07|1.59183
16:46:07|1.59132
16:46:08|1.5918
16:46:10|1.59179
16:46:11|1.59179
16:46:12|1.592
16:46:12|1.59333
16:46:14|1.59319
16:46:15|1.59307
16:46:16|1.59307
16:46:17|1.59247
16:46:18|1.59247
16:46:19|1.59247
16:46:20|1.59247
16:46:21|1.59133
16:46:22|1.59129
16:46:23|1.591
16:46:25|1.591
16:46:25|1.59087
16:46:27|1.59087
16:46:27|1.59067
16:46:28|1.59067
16:46:30|1.59067
16:46:31|1.58999
16:46:31|1.58999
16:46:32|1.58999
16:46:33|1.58966
16:46:35|1.58966
16:46:36|1.58914
16:46:36|1.58883
16:46:38|1.58896
16:46:39|1.58763
16:46:39|1.58782
16:46:40|1.58746
16:46:42|1.58746
16:46:42|1.58746
16:46:44|1.58787
16:46:45|1.58848
16:46:46|1.58795
16:46:47|1.58795
16:46:47|1.58829
16:46:49|1.58904
16:46:50|1.58904
16:46:50|1.58848
16:46:52|1.58867
16:46:53|1.58867
16:46:53|1.58867
16:46:54|1.58835
16:46:56|1.58764
16:46:57|1.587
16:46:59|1.587
16:46:59|1.58568
16:47:01|1.58655
16:47:02|1.58723
16:47:03|1.58734
16:47:04|1.58882
16:47:05|1.58932
16:47:07|1.58831
16:47:08|1.58808
16:47:09|1.58936
16:47:10|1.58936
16:47:11|1.59013
16:47:12|1.59135
16:47:13|1.59251
16:47:14|1.5912
16:47:15|1.59251
16:47:16|1.59297
16:47:17|1.59293
16:47:19|1.59287
16:47:19|1.59248
16:47:20|1.59299
16:47:21|1.59151
16:47:22|1.59151
16:47:23|1.59135
16:47:24|1.59135
16:47:26|1.5906
16:47:26|1.58984
16:47:27|1.58912
16:47:28|1.58933
16:47:30|1.58836
16:47:30|1.58784
16:47:31|1.58784
16:47:33|1.58784
16:47:33|1.58958
16:47:34|1.58847
16:47:35|1.58863
16:47:36|1.58863
16:47:38|1.58901
16:47:38|1.58879
16:47:39|1.58847
16:47:41|1.58879
16:47:41|1.58863
16:47:42|1.58893
16:47:43|1.5885
16:47:44|1.5885
16:47:45|1.5885
16:47:46|1.58815
16:47:48|1.58688
16:47:48|1.58688
16:47:50|1.5882
16:47:50|1.58767
16:47:52|1.58878
16:47:52|1.58878
16:47:54|1.58948
16:47:55|1.5897
16:47:56|1.5897
16:47:57|1.59109
16:47:58|1.59141
16:47:59|1.59205
16:48:00|1.59205
16:48:01|1.59157
16:48:02|1.59237
16:48:03|1.59269
16:48:05|1.59269
16:48:05|1.59269
16:48:06|1.59269
16:48:08|1.59269
16:48:09|1.59353
16:48:09|1.59422
16:48:10|1.5936
16:48:12|1.59493
16:48:12|1.5951
16:48:14|1.59543
16:48:14|1.59635
16:48:16|1.59635
16:48:17|1.59637
16:48:18|1.59668
16:48:18|1.5962
16:48:20|1.59685
16:48:21|1.59496
16:48:21|1.59496
16:48:23|1.59496
16:48:24|1.5952
16:48:24|1.59567
16:48:25|1.59583
16:48:27|1.59583
16:48:27|1.59683
16:48:29|1.59599
16:48:30|1.59535
16:48:31|1.59508
16:48:32|1.59454
16:48:33|1.5954
16:48:34|1.59498
16:48:34|1.59573
16:48:35|1.59604
16:48:37|1.5958
16:48:38|1.59572
16:48:39|1.59496
16:48:39|1.59496
16:48:41|1.59492
16:48:42|1.59492
16:48:42|1.59492
16:48:43|1.59492
16:48:44|1.59438
16:48:45|1.59509
16:48:47|1.59437
16:48:47|1.59437
16:48:49|1.59437
16:48:49|1.59438
16:48:51|1.59439
16:48:52|1.59439
16:48:53|1.59391
16:48:54|1.59412
16:48:55|1.59395
16:48:56|1.59301
16:48:57|1.59396
16:48:59|1.59396
16:49:00|1.59412
16:49:02|1.5934
16:49:02|1.59381
16:49:03|1.593
16:49:05|1.59199
16:49:06|1.59199
16:49:07|1.59199
16:49:08|1.59199
16:49:09|1.59199
16:49:10|1.59199
16:49:11|1.59135
16:49:12|1.59049
16:49:14|1.5909
16:49:14|1.59093
16:49:15|1.59093
16:49:16|1.59093
16:49:17|1.59071
16:49:19|1.59071
16:49:19|1.59204
16:49:20|1.59253
16:49:21|1.59263
16:49:22|1.59263
16:49:24|1.59263
16:49:25|1.59461
16:49:26|1.59461
16:49:27|1.59461
16:49:28|1.59407
16:49:29|1.59379
16:49:30|1.59379
16:49:31|1.59376
16:49:32|1.59359
16:49:33|1.59359
16:49:34|1.59458
16:49:35|1.59458
16:49:36|1.59458
16:49:37|1.59541
16:49:38|1.59541
16:49:39|1.59244
16:49:40|1.59292
16:49:41|1.59243
16:49:42|1.59243
16:49:43|1.59244
16:49:44|1.59244
16:49:45|1.59168
16:49:46|1.59168
16:49:47|1.59262
16:49:48|1.5926
16:49:49|1.59261
16:49:50|1.59261
16:49:51|1.59261
16:49:52|1.59282
16:49:53|1.59282
16:49:54|1.59282
16:49:55|1.59282
16:49:56|1.59282
16:49:57|1.59282
16:49:58|1.59282
16:49:59|1.59342
16:50:01|1.59559
16:50:02|1.59559
16:50:02|1.59409
16:50:04|1.59409
16:50:06|1.59386
16:50:06|1.59425
16:50:07|1.59391
16:50:08|1.59391
16:50:09|1.59391
16:50:10|1.59428
16:50:12|1.59423
16:50:12|1.59475
16:50:13|1.59475
16:50:15|1.59644
16:50:16|1.59644
16:50:16|1.59602
16:50:17|1.59602
16:50:18|1.59633
16:50:20|1.59634
16:50:20|1.59618
16:50:21|1.59683
16:50:23|1.59683
16:50:23|1.59676
16:50:24|1.59678
16:50:25|1.59678
16:50:28|1.59711
16:50:28|1.59715
16:50:30|1.5974
16:50:31|1.59629
16:50:32|1.59629
16:50:34|1.59629
16:50:34|1.59629
16:50:35|1.5955
16:50:36|1.5955
16:50:37|1.59391
16:50:38|1.59391
16:50:39|1.59391
16:50:40|1.59294
16:50:41|1.59283
16:50:43|1.59283
16:50:43|1.59151
16:50:45|1.59151
16:50:45|1.59151
16:50:46|1.59304
16:50:47|1.59304
16:50:49|1.5924
16:50:50|1.59134
16:50:51|1.59134
16:50:52|1.5912
16:50:53|1.59108
16:50:54|1.5911
16:50:54|1.5911
16:50:55|1.58934
16:50:56|1.58934
16:50:58|1.58934
16:50:59|1.58906
16:51:00|1.58945
16:51:02|1.58945
16:51:03|1.59023
16:51:04|1.59023
16:51:06|1.5889
16:51:07|1.58853
16:51:08|1.59064
16:51:08|1.5908
16:51:09|1.59191
16:51:10|1.59191
16:51:12|1.59191
16:51:13|1.59191
16:51:14|1.59177
16:51:15|1.59177
16:51:16|1.59192
16:51:17|1.592
16:51:18|1.592
16:51:19|1.592
16:51:20|1.59141
16:51:21|1.59141
16:51:22|1.59128
16:51:23|1.59143
16:51:24|1.59068
16:51:25|1.59125
16:51:26|1.59122
16:51:27|1.59047
16:51:28|1.59094
16:51:29|1.58954
16:51:30|1.58998
16:51:32|1.58936
16:51:33|1.58889
16:51:33|1.58919
16:51:34|1.58946
16:51:35|1.58944
16:51:36|1.59
16:51:38|1.59091
16:51:38|1.59091
16:51:40|1.59091
16:51:40|1.59091
16:51:42|1.59091
16:51:43|1.59091
16:51:43|1.59091
16:51:45|1.59047
16:51:46|1.58974
16:51:46|1.58879
16:51:48|1.58879
16:51:49|1.58954
16:51:49|1.58954
16:51:51|1.58954
16:51:52|1.58954
16:51:52|1.58969
16:51:54|1.58827
16:51:55|1.58745
16:51:56|1.58745
16:51:57|1.58745
16:51:58|1.58745
16:51:59|1.58745
16:52:00|1.58745
16:52:01|1.58777
16:52:03|1.58777
16:52:04|1.58843
16:52:04|1.58882
16:52:06|1.58808
16:52:07|1.58744
16:52:08|1.58744
16:52:09|1.58728
16:52:09|1.58714
16:52:11|1.5874
16:52:12|1.58696
16:52:13|1.58681
16:52:14|1.58681
16:52:14|1.5868
16:52:16|1.58617
16:52:16|1.586
16:52:17|1.58601
16:52:19|1.58601
16:52:19|1.58663
16:52:21|1.58663
16:52:22|1.58664
16:52:24|1.58696
16:52:24|1.58696
16:52:25|1.58355
16:52:27|1.58486
16:52:27|1.58486
16:52:28|1.58486
16:52:30|1.5841
16:52:31|1.58361
16:52:31|1.58297
16:52:32|1.58361
16:52:34|1.58564
16:52:35|1.58564
16:52:35|1.58522
16:52:37|1.58522
16:52:38|1.58522
16:52:38|1.586
16:52:40|1.58602
16:52:41|1.58573
16:52:41|1.58679
16:52:43|1.58665
16:52:44|1.58726
16:52:44|1.58609
16:52:46|1.58481
16:52:47|1.58503
16:52:48|1.58521
16:52:49|1.58521
16:52:50|1.58468
16:52:51|1.58521
16:52:52|1.58665
16:52:53|1.58693
16:52:54|1.58693
16:52:55|1.58601
16:52:56|1.58567
16:52:57|1.58521
16:52:58|1.58489
16:52:59|1.58505
16:53:00|1.58473
16:53:02|1.58393
16:53:02|1.58423
16:53:03|1.58431
16:53:05|1.58431
16:53:06|1.58431
16:53:07|1.5842
16:53:08|1.58329
16:53:09|1.58302
16:53:10|1.58249
16:53:12|1.58249
16:53:13|1.58249
16:53:14|1.58356
16:53:15|1.58251
16:53:15|1.58152
16:53:17|1.58273
16:53:18|1.58273
16:53:19|1.58423
16:53:20|1.58487
16:53:20|1.58572
16:53:22|1.58693
16:53:24|1.58627
16:53:25|1.58627
16:53:26|1.58721
16:53:27|1.58871
16:53:28|1.58998
16:53:28|1.58998
16:53:29|1.58842
16:53:31|1.58842
16:53:31|1.5895
16:53:32|1.58889
16:53:33|1.58778
16:53:35|1.58858
16:53:36|1.58858
16:53:36|1.58793
16:53:37|1.58782
16:53:39|1.58777
16:53:39|1.58885
16:53:40|1.58885
16:53:42|1.58885
16:53:43|1.58873
16:53:43|1.58739
16:53:44|1.58538
16:53:45|1.58505
16:53:47|1.58713
16:53:48|1.58738
16:53:48|1.58998
16:53:50|1.5886
16:53:51|1.58866
16:53:52|1.5886
16:53:53|1.58761
16:53:54|1.58681
16:53:55|1.58729
16:53:56|1.58729
16:53:57|1.58798
16:53:58|1.58798
16:53:59|1.58798
16:54:00|1.58802
16:54:01|1.58841
16:54:02|1.58903
16:54:05|1.58983
16:54:06|1.59029
16:54:07|1.59064
16:54:08|1.59064
16:54:09|1.59083
16:54:10|1.59072
16:54:11|1.59111
16:54:12|1.5905
16:54:14|1.59134
16:54:15|1.59155
16:54:16|1.59222
16:54:17|1.59222
16:54:18|1.59267
16:54:19|1.5922
16:54:20|1.5922
16:54:21|1.59138
16:54:22|1.59138
16:54:23|1.59138
16:54:24|1.59442
16:54:25|1.59442
16:54:26|1.59395
16:54:27|1.59448
16:54:28|1.59516
16:54:29|1.5959
16:54:30|1.5945
16:54:31|1.59386
16:54:32|1.59349
16:54:33|1.59338
16:54:34|1.59338
16:54:35|1.59402
16:54:36|1.59407
16:54:38|1.59407
16:54:38|1.59289
16:54:39|1.59229
16:54:41|1.5922
16:54:41|1.5922
16:54:42|1.59076
16:54:44|1.59193
16:54:45|1.59193
16:54:45|1.59113
16:54:47|1.59113
16:54:48|1.59113
16:54:49|1.59113
16:54:50|1.59113
16:54:51|1.59056
16:54:51|1.59056
16:54:53|1.59056
16:54:54|1.59056
16:54:55|1.58835
16:54:56|1.58974
16:54:56|1.58947
16:54:57|1.58947
16:54:58|1.58851
16:55:00|1.58851
16:55:01|1.58898
16:55:02|1.58947
16:55:03|1.59138
16:55:04|1.59138
16:55:05|1.5889
16:55:05|1.58956
16:55:07|1.59023
16:55:08|1.58956
16:55:09|1.58889
16:55:10|1.58889
16:55:11|1.58879
16:55:13|1.58879
16:55:14|1.58879
16:55:16|1.58861
16:55:16|1.58862
16:55:18|1.58862
16:55:19|1.58943
16:55:20|1.58943
16:55:21|1.58942
16:55:22|1.58888
16:55:23|1.58783
16:55:24|1.58783
16:55:25|1.58714
16:55:26|1.5874
16:55:27|1.5874
16:55:28|1.58757
16:55:29|1.58698
16:55:30|1.58698
16:55:31|1.58752
16:55:32|1.58832
16:55:33|1.58895
16:55:34|1.58895
16:55:35|1.5879
16:55:36|1.58791
16:55:37|1.58718
16:55:38|1.58689
16:55:39|1.58689
16:55:40|1.58656
16:55:41|1.58627
16:55:43|1.58627
16:55:43|1.58592
16:55:44|1.58577
16:55:45|1.58577
16:55:46|1.58577
16:55:48|1.5862
16:55:48|1.58601
16:55:49|1.58592
16:55:51|1.58513
16:55:52|1.58576
16:55:52|1.58576
16:55:53|1.58576
16:55:55|1.58569
16:55:55|1.58556
16:55:56|1.58579
16:55:57|1.58586
16:55:58|1.58682
16:55:59|1.58682
16:56:01|1.58642
16:56:02|1.58685
16:56:03|1.58717
16:56:04|1.58896
16:56:05|1.59
16:56:07|1.58912
16:56:07|1.58836
16:56:09|1.58836
16:56:10|1.58836
16:56:11|1.58776
16:56:12|1.58815
16:56:13|1.59
16:56:13|1.5909
16:56:14|1.5904
16:56:15|1.5904
16:56:17|1.59073
16:56:18|1.59073
16:56:19|1.5901
16:56:19|1.58937
16:56:21|1.58937
16:56:22|1.58959
16:56:23|1.58848
16:56:24|1.58784
16:56:26|1.58752
16:56:27|1.58877
16:56:28|1.5887
16:56:29|1.59071
16:56:30|1.58848
16:56:32|1.58848
16:56:33|1.58832
16:56:33|1.58832
16:56:34|1.58931
16:56:35|1.58861
16:56:36|1.58848
16:56:37|1.58848
16:56:39|1.58848
16:56:39|1.58848
16:56:40|1.58881
16:56:41|1.58881
16:56:42|1.58864
16:56:43|1.58832
16:56:45|1.58832
16:56:45|1.58832
16:56:47|1.5846
16:56:48|1.58695
16:56:48|1.5873
16:56:49|1.58614
16:56:50|1.58614
16:56:51|1.58727
16:56:53|1.58638
16:56:54|1.58579
16:56:54|1.58579
16:56:55|1.58579
16:56:57|1.58579
16:56:58|1.58526
16:56:59|1.58513
16:57:00|1.58415
16:57:01|1.58415
16:57:01|1.58415
16:57:03|1.58579
16:57:03|1.58579
16:57:05|1.58579
16:57:06|1.58504
16:57:08|1.58579
16:57:09|1.58528
16:57:10|1.58514
16:57:12|1.58578
16:57:13|1.5853
16:57:14|1.5853
16:57:15|1.58693
16:57:18|1.58819
16:57:19|1.58914
16:57:19|1.58933
16:57:20|1.58933
16:57:21|1.58899
16:57:22|1.58946
16:57:23|1.58882
16:57:25|1.58925
16:57:26|1.58925
16:57:27|1.59048
16:57:28|1.59047
16:57:29|1.59047
16:57:29|1.59047
16:57:30|1.59046
16:57:32|1.59046
16:57:32|1.58912
16:57:33|1.58985
16:57:35|1.59075
16:57:35|1.58931
16:57:37|1.59012
16:57:38|1.5892
16:57:39|1.58933
16:57:40|1.58933
16:57:41|1.58933
16:57:42|1.58933
16:57:43|1.58921
16:57:44|1.58921
16:57:45|1.58849
16:57:46|1.58849
16:57:47|1.58898
16:57:48|1.58849
16:57:49|1.58915
16:57:50|1.58915
16:57:51|1.58928
16:57:52|1.58979
16:57:53|1.58983
16:57:55|1.59074
16:57:55|1.59134
16:57:56|1.59121
16:57:57|1.5911
16:57:59|1.59203
16:57:59|1.59063
16:58:00|1.59131
16:58:01|1.59131
16:58:02|1.59088
16:58:04|1.59088
16:58:04|1.58982
16:58:05|1.58982
16:58:06|1.59139
16:58:07|1.59139
16:58:09|1.59088
16:58:10|1.59071
16:58:10|1.59024
16:58:12|1.58982
16:58:13|1.58948
16:58:15|1.58948
16:58:16|1.58948
16:58:16|1.58867
16:58:18|1.58776
16:58:19|1.58779
16:58:20|1.58779
16:58:21|1.58768
16:58:22|1.58768
16:58:24|1.58656
16:58:25|1.58606
16:58:26|1.58606
16:58:27|1.586
16:58:28|1.58501
16:58:29|1.58501
16:58:30|1.58501
16:58:30|1.58532
16:58:32|1.58557
16:58:34|1.5853
16:58:34|1.5853
16:58:35|1.5853
16:58:37|1.58501
16:58:37|1.58508
16:58:39|1.58289
16:58:40|1.58292
16:58:40|1.58292
16:58:42|1.58292
16:58:43|1.58324
16:58:44|1.58319
16:58:45|1.58319
16:58:45|1.58319
16:58:46|1.58242
16:58:48|1.58242
16:58:48|1.58174
16:58:50|1.5829
16:58:50|1.58385
16:58:51|1.58319
16:58:52|1.58276
16:58:54|1.58244
16:58:54|1.58244
16:58:56|1.58244
16:58:56|1.58254
16:58:57|1.58253
16:58:59|1.58286
16:59:00|1.58266
16:59:00|1.58365
16:59:01|1.58365
16:59:02|1.58365
16:59:04|1.58325
16:59:05|1.58364
16:59:05|1.58341
16:59:07|1.58407
16:59:08|1.58405
16:59:08|1.58405
16:59:09|1.58498
16:59:11|1.58435
16:59:12|1.58435
16:59:13|1.58378
16:59:14|1.58402
16:59:14|1.58434
16:59:16|1.58434
16:59:17|1.5842
16:59:18|1.58421
16:59:19|1.58421
16:59:20|1.58324
16:59:21|1.58324
16:59:22|1.58324
16:59:23|1.58308
16:59:24|1.58359
16:59:25|1.58404
16:59:26|1.58404
16:59:27|1.58479
16:59:28|1.58368
16:59:29|1.58547
16:59:30|1.58421
16:59:31|1.58489
16:59:32|1.58547
16:59:33|1.58547
16:59:34|1.58661
16:59:35|1.58804
16:59:36|1.58994
16:59:37|1.58741
16:59:38|1.58655
16:59:39|1.5859
16:59:40|1.58654
16:59:41|1.58612
16:59:42|1.58612
16:59:43|1.58612
16:59:44|1.58576
16:59:45|1.58577
16:59:46|1.58508
16:59:47|1.58508
16:59:48|1.58445
16:59:49|1.58409
16:59:50|1.58427
16:59:51|1.58427
16:59:52|1.58348
16:59:53|1.58348
16:59:55|1.5838
16:59:55|1.58381
16:59:57|1.58381
16:59:57|1.58453
16:59:59|1.58498
16:59:59|1.58499
17:00:00|1.58499
17:00:01|1.58476
17:00:03|1.58462
17:00:03|1.58559
17:00:04|1.58508
17:00:06|1.58508
17:00:06|1.58526
17:00:08|1.58543
17:00:09|1.58543
17:00:10|1.58606
17:00:11|1.58508
17:00:13|1.5846
17:00:14|1.5846
17:00:14|1.5862
17:00:16|1.58687
17:00:17|1.58735
17:00:18|1.58556
17:00:18|1.58556
17:00:20|1.58531
17:00:21|1.58518
17:00:22|1.58518
17:00:23|1.58518
17:00:24|1.58518
17:00:25|1.58532
17:00:26|1.58558
17:00:28|1.58403
17:00:28|1.58495
17:00:30|1.58559
17:00:30|1.58569
17:00:31|1.58429
17:00:33|1.58396
17:00:34|1.58274
17:00:35|1.58206
17:00:36|1.58254
17:00:37|1.58236
17:00:39|1.58146
17:00:40|1.58061
17:00:40|1.5792
17:00:42|1.57802
17:00:43|1.57733
17:00:44|1.57647
17:00:45|1.57663
17:00:46|1.57726
17:00:47|1.57684
17:00:48|1.57743
17:00:48|1.57663
17:00:51|1.57681
17:00:51|1.57791
17:00:52|1.5779
17:00:54|1.57698
17:00:54|1.57811
17:00:55|1.57789
17:00:57|1.57681
17:00:57|1.57455
17:00:58|1.57361
17:01:00|1.57202
17:01:01|1.575
17:01:02|1.57413
17:01:03|1.57374
17:01:03|1.57286
17:01:04|1.57448
17:01:06|1.57479
17:01:06|1.57339
17:01:08|1.57252
17:01:09|1.57565
17:01:09|1.57498
17:01:11|1.57494
17:01:11|1.57743
17:01:13|1.57707
17:01:14|1.57878
17:01:14|1.58085
17:01:16|1.58235
17:01:17|1.58193
17:01:18|1.58178
17:01:19|1.58053
17:01:21|1.58202
17:01:22|1.58067
17:01:23|1.58255
17:01:23|1.58333
17:01:25|1.58328
17:01:26|1.58189
17:01:27|1.58327
17:01:28|1.58238
17:01:29|1.58487
17:01:30|1.58445
17:01:31|1.58486
17:01:33|1.58499
17:01:34|1.58483
17:01:36|1.58482
17:01:37|1.58462
17:01:38|1.58431
17:01:39|1.58381
17:01:39|1.58587
17:01:40|1.58699
17:01:42|1.58648
17:01:43|1.5853
17:01:44|1.58618
17:01:45|1.58617
17:01:46|1.58688
17:01:47|1.58654
17:01:48|1.58698
17:01:49|1.58714
17:01:50|1.5864
17:01:51|1.5862
17:01:52|1.58713
17:01:53|1.58714
17:01:54|1.58699
17:01:55|1.58714
17:01:56|1.58711
17:01:57|1.58589
17:01:58|1.58592
17:01:59|1.5865
17:02:00|1.5865
17:02:01|1.58571
17:02:02|1.58648
17:02:03|1.5865
17:02:05|1.58606
17:02:05|1.58714
17:02:06|1.58838
17:02:08|1.58739
17:02:09|1.58739
17:02:10|1.58779
17:02:11|1.588
17:02:12|1.58781
17:02:13|1.58838
17:02:13|1.58999
17:02:16|1.58999
17:02:17|1.58862
17:02:17|1.58784
17:02:19|1.58816
17:02:20|1.58775
17:02:20|1.58715
17:02:21|1.5881
17:02:23|1.5865
17:02:23|1.5876
17:02:24|1.58669
17:02:25|1.58862
17:02:26|1.58862
17:02:27|1.58846
17:02:28|1.59086
17:02:29|1.5905
17:02:30|1.59119
17:02:32|1.59039
17:02:32|1.59046
17:02:34|1.59046
17:02:36|1.59046
17:02:37|1.59067
17:02:38|1.59046
17:02:40|1.59149
17:02:40|1.5895
17:02:42|1.59029
17:02:43|1.58897
17:02:43|1.59039
17:02:45|1.58963
17:02:46|1.59039
17:02:47|1.58927
17:02:48|1.58997
17:02:49|1.58882
17:02:50|1.58882
17:02:51|1.59013
17:02:52|1.58973
17:02:53|1.58905
17:02:54|1.59002
17:02:55|1.59002
17:02:56|1.59003
17:02:57|1.5913
17:02:58|1.5913
17:02:59|1.59087
17:03:00|1.59087
17:03:01|1.59053
17:03:02|1.59053
17:03:04|1.59053
17:03:04|1.59053
17:03:06|1.59145
17:03:06|1.59298
17:03:07|1.59106
17:03:08|1.59085
17:03:09|1.59053
17:03:11|1.59053
17:03:12|1.59
17:03:12|1.59111
17:03:13|1.59111
17:03:14|1.58969
17:03:15|1.58861
17:03:17|1.58861
17:03:17|1.58861
17:03:18|1.5876
17:03:20|1.58959
17:03:20|1.58896
17:03:22|1.58813
17:03:23|1.58831
17:03:24|1.58681
17:03:25|1.58681
17:03:26|1.58571
17:03:27|1.58621
17:03:28|1.58621
17:03:29|1.58671
17:03:30|1.58648
17:03:31|1.5862
17:03:32|1.5862
17:03:33|1.58403
17:03:34|1.58403
17:03:35|1.58302
17:03:37|1.58398
17:03:38|1.58446
17:03:38|1.58398
17:03:40|1.58431
17:03:40|1.58469
17:03:41|1.58472
17:03:42|1.58435
17:03:44|1.58261
17:03:45|1.58261
17:03:45|1.58261
17:03:47|1.58421
17:03:47|1.58421
17:03:48|1.58568
17:03:50|1.58397
17:03:50|1.58397
17:03:51|1.58366
17:03:52|1.58397
17:03:54|1.58559
17:03:55|1.58574
17:03:56|1.58558
17:03:57|1.58687
17:03:58|1.58732
17:03:58|1.58734
17:04:00|1.58863
17:04:00|1.58798
17:04:02|1.58831
17:04:02|1.58879
17:04:03|1.58881
17:04:05|1.58847
17:04:06|1.59081
17:04:06|1.59063
17:04:07|1.59063
17:04:09|1.58911
17:04:09|1.58911
17:04:10|1.58911
17:04:11|1.58911
17:04:12|1.59007
17:04:13|1.59007
17:04:15|1.59006
17:04:15|1.59162
17:04:17|1.59112
17:04:18|1.59285
17:04:19|1.59058
17:04:20|1.58846
17:04:21|1.58797
17:04:22|1.58606
17:04:23|1.58606
17:04:23|1.58788
17:04:25|1.58788
17:04:26|1.58843
17:04:27|1.58798
17:04:28|1.58558
17:04:29|1.58606
17:04:29|1.58667
17:04:30|1.58667
17:04:32|1.58693
17:04:33|1.58693
17:04:34|1.58693
17:04:34|1.58558
17:04:35|1.58558
17:04:38|1.5845
17:04:38|1.58591
17:04:40|1.58596
17:04:40|1.58596
17:04:41|1.58542
17:04:43|1.58511
17:04:43|1.58511
17:04:45|1.58526
17:04:46|1.58558
17:04:47|1.58558
17:04:47|1.58558
17:04:48|1.58558
17:04:50|1.58558
17:04:50|1.58558
17:04:51|1.58558
17:04:53|1.5848
17:04:54|1.5848
17:04:54|1.58543
17:04:56|1.5851
17:04:57|1.58471
17:04:58|1.58471
17:04:58|1.58471
17:05:00|1.58471
17:05:00|1.58526
17:05:02|1.58426
17:05:02|1.58463
17:05:03|1.58559
17:05:05|1.58671
17:05:06|1.58671
17:05:07|1.5863
17:05:08|1.58558
17:05:09|1.58558
17:05:09|1.58511
17:05:11|1.58479
17:05:12|1.5848
17:05:12|1.5848
17:05:14|1.5848
17:05:15|1.58454
17:05:16|1.58454
17:05:17|1.58453
17:05:18|1.58527
17:05:19|1.58543
17:05:20|1.58454
17:05:21|1.58454
17:05:22|1.58454
17:05:23|1.5864
17:05:24|1.5864
17:05:25|1.5864
17:05:27|1.5864
17:05:28|1.58556
17:05:28|1.58463
17:05:29|1.58463
17:05:30|1.58494
17:05:31|1.58494
17:05:32|1.58478
17:05:33|1.5841
17:05:35|1.5841
17:05:35|1.5841
17:05:36|1.58494
17:05:37|1.58526
17:05:38|1.58428
17:05:39|1.5844
17:05:40|1.58428
17:05:41|1.58526
17:05:43|1.58589
17:05:44|1.58588
17:05:44|1.58571
17:05:46|1.58397
17:05:46|1.58571
17:05:48|1.58524
17:05:49|1.58524
17:05:49|1.58525
17:05:51|1.58634
17:05:51|1.58598
17:05:53|1.58598
17:05:54|1.58598
17:05:55|1.58598
17:05:57|1.58606
17:05:59|1.58574
17:05:59|1.58574
17:06:00|1.58574
17:06:02|1.58574
17:06:03|1.58671
17:06:03|1.58689
17:06:04|1.58638
17:06:05|1.58638
17:06:06|1.58638
17:06:07|1.58638
17:06:09|1.58718
17:06:10|1.58704
17:06:10|1.58845
17:06:12|1.58845
17:06:13|1.58905
17:06:13|1.59023
17:06:14|1.58942
17:06:15|1.58909
17:06:16|1.5886
17:06:17|1.58917
17:06:19|1.5896
17:06:19|1.5896
17:06:20|1.5896
17:06:21|1.5891
17:06:22|1.58797
17:06:24|1.58702
17:06:25|1.58638
17:06:26|1.58654
17:06:26|1.58606
17:06:28|1.58654
17:06:29|1.58731
17:06:30|1.58731
17:06:31|1.58767
17:06:31|1.58686
17:06:33|1.58728
17:06:34|1.58832
17:06:35|1.58847
17:06:35|1.58877
17:06:36|1.58985
17:06:38|1.58985
17:06:39|1.5909
17:06:40|1.58975
17:06:41|1.58975
17:06:42|1.5913
17:06:43|1.59159
17:06:44|1.59058
17:06:46|1.59125
17:06:47|1.59125
17:06:48|1.59135
17:06:49|1.5912
17:06:50|1.59038
17:06:51|1.59038
17:06:52|1.58958
17:06:53|1.58959
17:06:55|1.58959
17:06:55|1.58959
17:06:57|1.58959
17:06:57|1.59135
17:06:59|1.59135
17:07:00|1.59075
17:07:00|1.58927
17:07:01|1.58927
17:07:02|1.58927
17:07:03|1.59025
17:07:04|1.58955
17:07:06|1.58879
17:07:07|1.58814
17:07:08|1.5875
17:07:08|1.58686
17:07:10|1.58634
17:07:10|1.58565
17:07:12|1.58542
17:07:13|1.58571
17:07:14|1.58697
17:07:14|1.58697
17:07:15|1.58697
17:07:16|1.58806
17:07:17|1.58941
17:07:18|1.58984
17:07:19|1.58969
17:07:20|1.58969
17:07:21|1.58877
17:07:22|1.58928
17:07:23|1.58907
17:07:25|1.58907
17:07:26|1.58907
17:07:26|1.58907
17:07:27|1.58907
17:07:29|1.58885
17:07:29|1.58925
17:07:30|1.58989
17:07:31|1.59036
17:07:32|1.58956
17:07:34|1.58956
17:07:34|1.58858
17:07:35|1.58858
17:07:36|1.58989
17:07:37|1.58989
17:07:39|1.58989
17:07:40|1.58989
17:07:41|1.58873
17:07:42|1.58941
17:07:43|1.59039
17:07:44|1.59039
17:07:45|1.59019
17:07:45|1.5904
17:07:48|1.59113
17:07:49|1.59113
17:07:50|1.59113
17:07:51|1.59208
17:07:52|1.59208
17:07:53|1.59292
17:07:54|1.59239
17:07:55|1.59239
17:07:55|1.59239
17:07:57|1.59225
17:07:58|1.59225
17:07:59|1.59225
17:08:00|1.59258
17:08:00|1.59263
17:08:01|1.59474
17:08:03|1.59451
17:08:03|1.59514
17:08:05|1.59565
17:08:06|1.59529
17:08:07|1.59529
17:08:07|1.59596
17:08:09|1.59472
17:08:10|1.59642
17:08:11|1.59643
17:08:12|1.59651
17:08:13|1.59651
17:08:14|1.59651
17:08:15|1.59651
17:08:16|1.59652
17:08:16|1.59652
17:08:18|1.59565
17:08:19|1.59394
17:08:20|1.59327
17:08:21|1.59275
17:08:22|1.59275
17:08:23|1.59275
17:08:25|1.59275
17:08:26|1.59275
17:08:26|1.59275
17:08:28|1.59225
17:08:28|1.59225
17:08:30|1.59225
17:08:31|1.593
17:08:31|1.59378
17:08:33|1.59378
17:08:33|1.59378
17:08:34|1.59378
17:08:35|1.59378
17:08:37|1.59504
17:08:38|1.59579
17:08:38|1.59579
17:08:39|1.59523
17:08:40|1.59604
17:08:42|1.59636
17:08:42|1.59652
17:08:43|1.59652
17:08:44|1.59652
17:08:45|1.59652
17:08:47|1.59642
17:08:48|1.59549
17:08:49|1.59603
17:08:51|1.59537
17:08:52|1.59513
17:08:52|1.5954
17:08:53|1.59451
17:08:54|1.59453
17:08:55|1.59453
17:08:56|1.59453
17:08:57|1.59453
17:08:58|1.59453
17:08:59|1.59453
17:09:00|1.59438
17:09:01|1.59516
17:09:03|1.59516
17:09:04|1.59492
17:09:04|1.59424
17:09:05|1.5944
17:09:07|1.5946
17:09:07|1.59566
17:09:08|1.59623
17:09:10|1.59688
17:09:11|1.59688
17:09:11|1.59731
17:09:13|1.59736
17:09:14|1.59792
17:09:14|1.59926
17:09:15|1.5988
17:09:17|1.59802
17:09:18|1.59779
17:09:19|1.59673
17:09:20|1.59748
17:09:21|1.59748
17:09:22|1.59624
17:09:23|1.59624
17:09:24|1.59447
17:09:25|1.59399
17:09:26|1.59419
17:09:27|1.59419
17:09:28|1.59419
17:09:29|1.59419
17:09:30|1.59419
17:09:31|1.59419
17:09:32|1.59419
17:09:33|1.59419
17:09:34|1.59578
17:09:36|1.59447
17:09:37|1.59442
17:09:38|1.59502
17:09:39|1.59445
17:09:40|1.59555
17:09:40|1.59555
17:09:42|1.59419
17:09:42|1.59332
17:09:43|1.59347
17:09:44|1.59347
17:09:45|1.59346
17:09:47|1.59255
17:09:49|1.59279
17:09:49|1.59279
17:09:51|1.59379
17:09:52|1.59345
17:09:53|1.59282
17:09:54|1.59282
17:09:55|1.593
17:09:56|1.593
17:09:57|1.5931
17:09:59|1.59332
17:10:00|1.59332
17:10:00|1.59332
17:10:02|1.59379
17:10:03|1.59379
17:10:04|1.59571
17:10:05|1.59571
17:10:06|1.59566
17:10:07|1.59566
17:10:08|1.59602
17:10:09|1.59602
17:10:10|1.59602
17:10:11|1.59602
17:10:13|1.59602
17:10:13|1.59714
17:10:14|1.59591
17:10:15|1.59591
17:10:16|1.59544
17:10:17|1.59472
17:10:18|1.59472
17:10:20|1.59472
17:10:20|1.59455
17:10:21|1.59455
17:10:23|1.59469
17:10:23|1.59554
17:10:25|1.59554
17:10:26|1.59602
17:10:26|1.59572
17:10:27|1.59572
17:10:28|1.59526
17:10:29|1.59526
17:10:30|1.59526
17:10:32|1.59559
17:10:32|1.59711
17:10:33|1.59711
17:10:34|1.59711
17:10:35|1.59665
17:10:36|1.59844
17:10:37|1.59811
17:10:39|1.59721
17:10:40|1.59776
17:10:40|1.59776
17:10:41|1.59776
17:10:42|1.59776
17:10:43|1.5972
17:10:44|1.59655
17:10:45|1.59672
17:10:46|1.59502
17:10:48|1.5946
17:10:48|1.5946
17:10:50|1.59508
17:10:51|1.59663
17:10:51|1.59667
17:10:52|1.59684
17:10:53|1.59684
17:10:55|1.59727
17:10:56|1.59727
17:10:57|1.59742
17:10:58|1.59687
17:10:59|1.59687
17:11:00|1.59611
17:11:02|1.59459
17:11:03|1.59459
17:11:03|1.59459
17:11:04|1.59607
17:11:06|1.59504
17:11:06|1.59504
17:11:07|1.59586
17:11:08|1.59586
17:11:09|1.59604
17:11:11|1.5973
17:11:11|1.59626
17:11:12|1.59626
17:11:13|1.59634
17:11:14|1.59729
17:11:15|1.59748
17:11:17|1.59748
17:11:18|1.59748
17:11:18|1.59686
17:11:19|1.59686
17:11:20|1.59686
17:11:21|1.59685
17:11:23|1.59685
17:11:24|1.59685
17:11:26|1.59748
17:11:26|1.59815
17:11:27|1.59798
17:11:28|1.59798
17:11:29|1.59898
17:11:30|1.59946
17:11:31|1.59876
17:11:32|1.59867
17:11:33|1.59867
17:11:34|1.59855
17:11:36|1.59855
17:11:36|1.59855
17:11:37|1.5958
17:11:38|1.59637
17:11:39|1.59723
17:11:40|1.59675
17:11:41|1.59675
17:11:43|1.59642
17:11:43|1.597
17:11:44|1.59612
17:11:46|1.59466
17:11:46|1.59427
17:11:48|1.59338
17:11:48|1.59289
17:11:50|1.5929
17:11:52|1.59194
17:11:53|1.59223
17:11:54|1.59223
17:11:55|1.59146
17:11:56|1.59165
17:11:57|1.59165
17:11:59|1.59077
17:11:59|1.59085
17:12:00|1.58946
17:12:02|1.5909
17:12:02|1.59004
17:12:03|1.59004
17:12:05|1.59004
17:12:06|1.59092
17:12:07|1.59211
17:12:07|1.59211
17:12:08|1.59211
17:12:09|1.59327
17:12:11|1.59361
17:12:12|1.59361
17:12:12|1.5927
17:12:13|1.59264
17:12:14|1.59263
17:12:15|1.59282
17:12:16|1.59378
17:12:17|1.59486
17:12:18|1.59486
17:12:19|1.59289
17:12:20|1.59362
17:12:22|1.59362
17:12:23|1.59102
17:12:23|1.59263
17:12:24|1.59263
17:12:25|1.59132
17:12:26|1.59098
17:12:27|1.59096
17:12:28|1.59068
17:12:29|1.59062
17:12:30|1.59062
17:12:31|1.59062
17:12:32|1.59062
17:12:33|1.59062
17:12:34|1.59062
17:12:35|1.59062
17:12:36|1.59062
17:12:38|1.5909
17:12:39|1.5909
17:12:40|1.59168
17:12:41|1.59168
17:12:42|1.59242
17:12:43|1.59259
17:12:45|1.59307
17:12:45|1.59307
17:12:46|1.59307
17:12:47|1.59258
17:12:48|1.59258
17:12:49|1.5921
17:12:50|1.5921
17:12:52|1.5921
17:12:54|1.59164
17:12:55|1.59164
17:12:55|1.59308
17:12:56|1.59281
17:12:57|1.59281
17:12:59|1.59281
17:13:00|1.59231
17:13:00|1.59231
17:13:02|1.5918
17:13:03|1.5918
17:13:04|1.59251
17:13:05|1.59276
17:13:06|1.59273
17:13:07|1.59405
17:13:08|1.59309
17:13:09|1.59381
17:13:10|1.59381
17:13:11|1.59277
17:13:12|1.5931
17:13:13|1.5931
17:13:14|1.59326
17:13:15|1.59326
17:13:16|1.59326
17:13:17|1.59327
17:13:18|1.59432
17:13:19|1.59432
17:13:20|1.59432
17:13:21|1.59432
17:13:22|1.59432
17:13:23|1.59405
17:13:24|1.59389
17:13:25|1.59389
17:13:26|1.59389
17:13:27|1.59373
17:13:28|1.59358
17:13:29|1.59358
17:13:30|1.59331
17:13:31|1.59331
17:13:32|1.59331
17:13:33|1.5926
17:13:34|1.59241
17:13:35|1.59233
17:13:36|1.59233
17:13:37|1.5925
17:13:38|1.59265
17:13:39|1.59289
17:13:40|1.59289
17:13:41|1.59197
17:13:42|1.5918
17:13:43|1.59168
17:13:44|1.59168
17:13:45|1.59234
17:13:46|1.59355
17:13:47|1.59266
17:13:48|1.59266
17:13:49|1.59223
17:13:50|1.59227
17:13:51|1.59198
17:13:53|1.59207
17:13:55|1.59183
17:13:55|1.59183
17:13:57|1.59183
17:13:58|1.5927
17:13:59|1.5927
17:14:00|1.5927
17:14:00|1.5927
17:14:02|1.59169
17:14:02|1.59169
17:14:04|1.59169
17:14:05|1.59169
17:14:06|1.59169
17:14:06|1.59169
17:14:08|1.59169
17:14:08|1.59234
17:14:09|1.59262
17:14:10|1.59354
17:14:12|1.59362
17:14:13|1.59362
17:14:13|1.5934
17:14:15|1.5944
17:14:15|1.5944
17:14:16|1.58994
17:14:17|1.59034
17:14:18|1.59034
17:14:20|1.59034
17:14:20|1.59207
17:14:21|1.59207
17:14:22|1.59207
17:14:24|1.59208
17:14:24|1.59208
17:14:25|1.59219
17:14:26|1.59219
17:14:27|1.59219
17:14:28|1.59315
17:14:29|1.59416
17:14:30|1.59512
17:14:32|1.59505
17:14:32|1.59505
17:14:34|1.59505
17:14:34|1.59505
17:14:35|1.59362
17:14:36|1.59362
17:14:37|1.59362
17:14:38|1.59289
17:14:39|1.59289
17:14:41|1.59379
17:14:41|1.59479
17:14:42|1.59534
17:14:43|1.59502
17:14:44|1.59502
17:14:45|1.59502
17:14:46|1.59502
17:14:48|1.59434
17:14:49|1.59438
17:14:50|1.59491
17:14:51|1.59327
17:14:51|1.59379
17:14:53|1.59387
17:14:54|1.59438
17:14:55|1.59495
17:14:56|1.59462
17:14:57|1.59462
17:14:59|1.59462
17:14:59|1.59462
17:15:00|1.59462
17:15:01|1.59462
17:15:03|1.59438
17:15:04|1.59377
17:15:05|1.59502
17:15:06|1.59444
17:15:08|1.59375
17:15:08|1.5937
17:15:10|1.59336
17:15:11|1.59276
17:15:13|1.59387
17:15:14|1.59387
17:15:15|1.59387
17:15:15|1.59138
17:15:16|1.59198
17:15:17|1.59264
17:15:19|1.59221
17:15:19|1.59102
17:15:21|1.5908
17:15:22|1.59084
17:15:23|1.59035
17:15:23|1.59077
17:15:25|1.59029
17:15:25|1.58862
17:15:26|1.5903
17:15:28|1.58984
17:15:29|1.58984
17:15:29|1.58847
17:15:31|1.58914
17:15:32|1.58914
17:15:33|1.58914
17:15:34|1.58834
17:15:35|1.58834
17:15:36|1.58834
17:15:37|1.58834
17:15:39|1.58816
17:15:40|1.58824
17:15:40|1.58824
17:15:42|1.58734
17:15:43|1.58873
17:15:45|1.58873
17:15:45|1.58941
17:15:46|1.58941
17:15:47|1.58941
17:15:49|1.58873
17:15:49|1.58973
17:15:51|1.58972
17:15:52|1.5903
17:15:52|1.58974
17:15:54|1.58976
17:15:55|1.58976
17:15:56|1.58927
17:15:57|1.58878
17:15:58|1.58999
17:15:59|1.59063
17:16:00|1.59063
17:16:01|1.59127
17:16:02|1.59152
17:16:03|1.59152
17:16:04|1.59152
17:16:05|1.59152
17:16:06|1.59152
17:16:07|1.59416
17:16:08|1.59431
17:16:10|1.59423
17:16:11|1.59334
17:16:12|1.59334
17:16:13|1.59334
17:16:13|1.59334
17:16:14|1.59334
17:16:15|1.59375
17:16:16|1.59499
17:16:17|1.59501
17:16:19|1.59599
17:16:19|1.59662
17:16:21|1.59679
17:16:22|1.59789
17:16:23|1.598
17:16:24|1.59868
17:16:25|1.59844
17:16:27|1.59711
17:16:28|1.59649
17:16:29|1.59649
17:16:30|1.59617
17:16:31|1.5939
17:16:32|1.59416
17:16:33|1.59416
17:16:33|1.59416
17:16:35|1.59448
17:16:36|1.59327
17:16:36|1.5932
17:16:38|1.5932
17:16:38|1.59505
17:16:39|1.59517
17:16:40|1.59486
17:16:41|1.59527
17:16:43|1.59527
17:16:44|1.59662
17:16:45|1.59662
17:16:46|1.59601
17:16:47|1.59601
17:16:48|1.59698
17:16:49|1.597
17:16:50|1.597
17:16:51|1.597
17:16:52|1.597
17:16:53|1.597
17:16:54|1.597
17:16:55|1.597
17:16:56|1.59727
17:16:57|1.59813
17:16:58|1.59813
17:16:59|1.59777
17:17:00|1.59868
17:17:01|1.59914
17:17:02|1.59916
17:17:03|1.59943
17:17:04|1.59943
17:17:05|1.59933
17:17:06|1.60031
17:17:07|1.60031
17:17:08|1.60102
17:17:09|1.59999
17:17:10|1.59999
17:17:11|1.60042
17:17:12|1.60042
17:17:13|1.60042
17:17:14|1.60069
17:17:15|1.60167
17:17:17|1.60226
17:17:17|1.60093
17:17:18|1.60122
17:17:20|1.60142
17:17:21|1.60142
17:17:22|1.60275
17:17:23|1.60289
17:17:24|1.60146
17:17:25|1.60042
17:17:26|1.59915
17:17:27|1.59965
17:17:28|1.59965
17:17:29|1.59965
17:17:30|1.60078
17:17:31|1.59988
17:17:33|1.59988
17:17:34|1.59813
17:17:34|1.59813
17:17:36|1.5983
17:17:37|1.5983
17:17:38|1.59705
17:17:39|1.59541
17:17:40|1.59578
17:17:40|1.59662
17:17:42|1.59707
17:17:43|1.59708
17:17:44|1.5974
17:17:45|1.5974
17:17:46|1.59597
17:17:47|1.59597
17:17:49|1.595
17:17:49|1.59429
17:17:51|1.5947
17:17:51|1.5947
17:17:53|1.59396
17:17:54|1.59436
17:17:54|1.5935
17:17:56|1.5935
17:17:57|1.59322
17:17:59|1.5939
17:17:59|1.59435
17:18:00|1.59435
17:18:02|1.59435
17:18:02|1.59435
17:18:03|1.59534
17:18:05|1.59597
17:18:05|1.59542
17:18:06|1.59549
17:18:07|1.59548
17:18:09|1.59554
17:18:09|1.59554
17:18:10|1.59633
17:18:11|1.59617
17:18:12|1.59505
17:18:13|1.59505
17:18:14|1.59549
17:18:16|1.59741
17:18:16|1.59756
17:18:17|1.5976
17:18:18|1.59759
17:18:19|1.59622
17:18:21|1.59622
17:18:22|1.59622
17:18:23|1.59622
17:18:25|1.59671
17:18:26|1.59671
17:18:27|1.59671
17:18:28|1.59671
17:18:29|1.59671
17:18:31|1.59671
17:18:32|1.59473
17:18:32|1.59473
17:18:33|1.59497
17:18:34|1.59497
17:18:36|1.59581
17:18:37|1.59663
17:18:37|1.59525
17:18:38|1.59435
17:18:40|1.59446
17:18:41|1.59516
17:18:41|1.59475
17:18:43|1.59522
17:18:44|1.59522
17:18:45|1.59522
17:18:46|1.59522
17:18:47|1.59522
17:18:48|1.59473
17:18:49|1.59495
17:18:50|1.59495
17:18:51|1.59495
17:18:52|1.59451
17:18:53|1.59451
17:18:54|1.59492
17:18:55|1.59424
17:18:56|1.59424
17:18:57|1.59424
17:18:58|1.59423
17:18:59|1.59423
17:19:00|1.59423
17:19:01|1.5946
17:19:02|1.5946
17:19:03|1.59474
17:19:04|1.59474
17:19:05|1.59459
17:19:06|1.59459
17:19:07|1.5948
17:19:08|1.5948
17:19:09|1.59478
17:19:10|1.59415
17:19:11|1.59335
17:19:12|1.59335
17:19:13|1.59297
17:19:14|1.59297
17:19:15|1.59359
17:19:16|1.59359
17:19:17|1.59477
17:19:18|1.59426
17:19:19|1.59426
17:19:20|1.59426
17:19:21|1.59339
17:19:22|1.59272
17:19:24|1.59217
17:19:25|1.59183
17:19:25|1.59218
17:19:27|1.5939
17:19:27|1.5939
17:19:29|1.5939
17:19:30|1.59328
17:19:30|1.59328
17:19:32|1.59328
17:19:32|1.59267
17:19:34|1.59267
17:19:34|1.59433
17:19:36|1.59433
17:19:36|1.59433
17:19:37|1.59537
17:19:39|1.59537
17:19:39|1.59537
17:19:40|1.59537
17:19:42|1.59685
17:19:43|1.59694
17:19:44|1.59683
17:19:45|1.59683
17:19:46|1.59683
17:19:47|1.59683
17:19:48|1.59683
17:19:49|1.59683
17:19:51|1.59683
17:19:51|1.59683
17:19:52|1.59683
17:19:54|1.59683
17:19:54|1.59683
17:19:56|1.59683
17:19:56|1.59683
17:19:58|1.59683
17:19:59|1.59642
17:19:59|1.59642
17:20:00|1.59599
17:20:03|1.59616
17:20:03|1.59616
17:20:05|1.59513
17:20:05|1.59557
17:20:06|1.59557
17:20:08|1.59333
17:20:09|1.59181
17:20:10|1.59232
17:20:11|1.59222
17:20:12|1.59221
17:20:13|1.59221
17:20:14|1.59221
17:20:15|1.59221
17:20:16|1.59221
17:20:17|1.59188
17:20:18|1.59235
17:20:19|1.59245
17:20:20|1.59366
17:20:21|1.59366
17:20:22|1.59306
17:20:23|1.59365
17:20:25|1.59333
17:20:25|1.59125
17:20:26|1.59109
17:20:28|1.59141
17:20:29|1.59117
17:20:30|1.59117
17:20:32|1.59141
17:20:33|1.59091
17:20:34|1.59042
17:20:35|1.58962
17:20:36|1.5906
17:20:37|1.5909
17:20:38|1.59174
17:20:39|1.59127
17:20:40|1.59237
17:20:41|1.59139
17:20:43|1.59139
17:20:44|1.59139
17:20:45|1.59139
17:20:46|1.59139
17:20:47|1.59229
17:20:48|1.59159
17:20:49|1.59159
17:20:50|1.58884
17:20:51|1.5903
17:20:53|1.5903
17:20:53|1.5903
17:20:55|1.5903
17:20:56|1.58939
17:20:57|1.58767
17:20:57|1.58807
17:20:58|1.58823
17:20:59|1.58714
17:21:01|1.58714
17:21:03|1.58623
17:21:04|1.58696
17:21:05|1.58714
17:21:06|1.58782
17:21:07|1.58922
17:21:08|1.5903
17:21:09|1.5903
17:21:10|1.5899
17:21:11|1.59062
17:21:13|1.59047
17:21:15|1.59
17:21:16|1.59046
17:21:17|1.58997
17:21:18|1.58981
17:21:19|1.58903
17:21:20|1.58809
17:21:21|1.58809
17:21:22|1.58809
17:21:23|1.5882
17:21:24|1.5882
17:21:25|1.58742
17:21:27|1.58742
17:21:28|1.58749
17:21:28|1.58708
17:21:29|1.58708
17:21:31|1.58736
17:21:31|1.58736
17:21:32|1.58766
17:21:33|1.58766
17:21:34|1.58887
17:21:35|1.58887
17:21:37|1.58887
17:21:38|1.58978
17:21:38|1.58978
17:21:39|1.58978
17:21:41|1.5883
17:21:41|1.58869
17:21:42|1.58869
17:21:43|1.58736
17:21:44|1.58736
17:21:45|1.58837
17:21:46|1.58837
17:21:47|1.58837
17:21:48|1.58837
17:21:49|1.58717
17:21:50|1.58717
17:21:51|1.58886
17:21:52|1.58917
17:21:53|1.58795
17:21:55|1.58917
17:21:56|1.58917
17:21:56|1.58866
17:21:58|1.58869
17:22:00|1.58807
17:22:02|1.58786
17:22:02|1.58747
17:22:04|1.5876
17:22:05|1.5876
17:22:05|1.5876
17:22:06|1.5876
17:22:07|1.58662
17:22:08|1.58662
17:22:10|1.58662
17:22:11|1.58609
17:22:11|1.58503
17:22:13|1.58503
17:22:14|1.58533
17:22:15|1.58501
17:22:15|1.58501
17:22:17|1.58576
17:22:18|1.58724
17:22:19|1.58724
17:22:20|1.58571
17:22:21|1.58535
17:22:22|1.58535
17:22:22|1.58685
17:22:24|1.58685
17:22:25|1.58571
17:22:26|1.58741
17:22:27|1.58619
17:22:28|1.58619
17:22:29|1.58619
17:22:30|1.58619
17:22:31|1.58374
17:22:32|1.58571
17:22:32|1.58549
17:22:34|1.5865
17:22:35|1.5865
17:22:36|1.58637
17:22:37|1.58668
17:22:38|1.58651
17:22:39|1.58604
17:22:40|1.58604
17:22:41|1.58532
17:22:42|1.58645
17:22:43|1.58572
17:22:44|1.58573
17:22:45|1.58573
17:22:46|1.58524
17:22:47|1.58539
17:22:48|1.58604
17:22:49|1.58619
17:22:50|1.58581
17:22:51|1.58619
17:22:52|1.58619
17:22:53|1.58523
17:22:54|1.58523
17:22:55|1.5854
17:22:56|1.5854
17:22:57|1.58535
17:22:58|1.58536
17:22:59|1.58536
17:23:00|1.58536
17:23:01|1.58478
17:23:02|1.58478
17:23:03|1.58411
17:23:04|1.5854
17:23:05|1.58554
17:23:06|1.58554
17:23:08|1.58428
17:23:09|1.58395
17:23:11|1.58331
17:23:12|1.58331
17:23:12|1.58311
17:23:13|1.58311
17:23:15|1.58376
17:23:16|1.58348
17:23:17|1.58348
17:23:17|1.58348
17:23:19|1.58391
17:23:20|1.58394
17:23:21|1.5832
17:23:21|1.58547
17:23:23|1.58407
17:23:23|1.58571
17:23:25|1.58283
17:23:25|1.58396
17:23:26|1.58396
17:23:28|1.58396
17:23:28|1.58392
17:23:29|1.58241
17:23:30|1.583
17:23:31|1.58295
17:23:32|1.58295
17:23:33|1.58295
17:23:34|1.58187
17:23:36|1.58254
17:23:36|1.58157
17:23:38|1.58244
17:23:39|1.58243
17:23:39|1.58138
17:23:41|1.58168
17:23:42|1.58168
17:23:43|1.58168
17:23:44|1.58193
17:23:45|1.58193
17:23:46|1.58088
17:23:47|1.58187
17:23:47|1.58183
17:23:48|1.58001
17:23:50|1.58103
17:23:50|1.57793
17:23:52|1.57836
17:23:53|1.57741
17:23:54|1.57741
17:23:55|1.57708
17:23:56|1.57665
17:23:57|1.57665
17:23:58|1.57507
17:23:59|1.57448
17:24:01|1.57575
17:24:01|1.57615
17:24:03|1.57688
17:24:04|1.57575
17:24:05|1.57483
17:24:07|1.57463
17:24:07|1.57482
17:24:09|1.57558
17:24:09|1.57501
17:24:10|1.57604
17:24:12|1.57419
17:24:12|1.57378
17:24:13|1.57488
17:24:15|1.57411
17:24:15|1.57222
17:24:17|1.57495
17:24:18|1.57381
17:24:19|1.57381
17:24:19|1.57528
17:24:21|1.57543
17:24:21|1.57655
17:24:22|1.57579
17:24:24|1.57472
17:24:24|1.57426
17:24:25|1.57425
17:24:27|1.57317
17:24:27|1.57317
17:24:29|1.57317
17:24:30|1.57266
17:24:31|1.57127
17:24:32|1.57221
17:24:33|1.57091
17:24:33|1.57028
17:24:34|1.57143
17:24:35|1.56866
17:24:37|1.56812
17:24:38|1.56588
17:24:38|1.5643
17:24:39|1.56477
17:24:40|1.56638
17:24:41|1.56649
17:24:42|1.5662
17:24:43|1.5662
17:24:45|1.5662
17:24:46|1.56668
17:24:47|1.56728
17:24:47|1.56585
17:24:49|1.56595
17:24:49|1.56795
17:24:51|1.56794
17:24:51|1.56555
17:24:52|1.56596
17:24:54|1.56596
17:24:54|1.56595
17:24:55|1.56555
17:24:56|1.56605
17:24:57|1.56716
17:24:58|1.56743
17:24:59|1.56654
17:25:00|1.56672
17:25:02|1.56559
17:25:04|1.56607
17:25:05|1.56558
17:25:06|1.56271
17:25:08|1.56305
17:25:08|1.56305
17:25:10|1.56393
17:25:10|1.56428
17:25:11|1.568
17:25:13|1.569
17:25:14|1.56942
17:25:15|1.56942
17:25:16|1.56998
17:25:17|1.56998
17:25:18|1.5717
17:25:19|1.5736
17:25:20|1.57499
17:25:21|1.57415
17:25:22|1.57311
17:25:23|1.57415
17:25:24|1.57334
17:25:25|1.57431
17:25:26|1.57311
17:25:27|1.57374
17:25:28|1.57372
17:25:29|1.57372
17:25:30|1.57372
17:25:31|1.57372
17:25:32|1.57372
17:25:33|1.57372
17:25:34|1.57676
17:25:35|1.57644
17:25:36|1.57644
17:25:37|1.57665
17:25:38|1.57665
17:25:39|1.57665
17:25:40|1.57689
17:25:41|1.57731
17:25:42|1.57887
17:25:44|1.57887
17:25:45|1.57899
17:25:46|1.57908
17:25:46|1.57731
17:25:47|1.57678
17:25:48|1.57678
17:25:49|1.57722
17:25:50|1.57722
17:25:51|1.57721
17:25:52|1.57563
17:25:53|1.57695
17:25:55|1.57752
17:25:55|1.57865
17:25:56|1.57865
17:25:57|1.57817
17:25:58|1.57817
17:25:59|1.57833
17:26:00|1.57908
17:26:02|1.57876
17:26:03|1.57859
17:26:05|1.57878
17:26:06|1.58033
17:26:07|1.58058
17:26:07|1.5818
17:26:09|1.5818
17:26:09|1.58101
17:26:10|1.58218
17:26:13|1.58258
17:26:13|1.58355
17:26:15|1.5837
17:26:16|1.58326
17:26:16|1.58311
17:26:18|1.58276
17:26:19|1.58246
17:26:19|1.58246
17:26:21|1.58257
17:26:22|1.58436
17:26:22|1.58305
17:26:24|1.58291
17:26:26|1.58291
17:26:27|1.58342
17:26:28|1.58275
17:26:29|1.58275
17:26:30|1.58345
17:26:31|1.5819
17:26:32|1.5818
17:26:33|1.5818
17:26:33|1.58149
17:26:34|1.58231
17:26:36|1.58231
17:26:37|1.58308
17:26:39|1.58211
17:26:39|1.5815
17:26:40|1.58104
17:26:42|1.58163
17:26:42|1.58106
17:26:43|1.58153
17:26:45|1.58113
17:26:45|1.5796
17:26:46|1.57958
17:26:47|1.57957
17:26:48|1.57825
17:26:49|1.57849
17:26:51|1.57822
17:26:51|1.57702
17:26:52|1.57738
17:26:53|1.57801
17:26:54|1.5754
17:26:55|1.5754
17:26:56|1.5764
17:26:57|1.5764
17:26:59|1.57643
17:26:59|1.57771
17:27:01|1.57771
17:27:02|1.57755
17:27:03|1.57851
17:27:03|1.57771
17:27:06|1.5793
17:27:06|1.58036
17:27:07|1.58155
17:27:08|1.58133
17:27:09|1.58203
17:27:10|1.58267
17:27:11|1.58267
17:27:12|1.58331
17:27:13|1.58352
17:27:14|1.58379
17:27:15|1.58471
17:27:16|1.58471
17:27:18|1.58503
17:27:18|1.58455
17:27:20|1.58471
17:27:21|1.58471
17:27:22|1.58518
17:27:22|1.58471
17:27:24|1.58519
17:27:24|1.58519
17:27:25|1.58551
17:27:26|1.58599
17:27:27|1.58631
17:27:29|1.58631
17:27:30|1.58607
17:27:30|1.58679
17:27:32|1.58695
17:27:32|1.58688
17:27:34|1.5869
17:27:35|1.58646
17:27:36|1.58517
17:27:37|1.58454
17:27:38|1.58469
17:27:38|1.58612
17:27:40|1.58624
17:27:40|1.58712
17:27:41|1.58705
17:27:42|1.58728
17:27:44|1.58775
17:27:45|1.58759
17:27:46|1.58806
17:27:46|1.58734
17:27:48|1.58648
17:27:49|1.58612
17:27:51|1.58589
17:27:52|1.58589
17:27:52|1.58695
17:27:53|1.58695
17:27:54|1.58694
17:27:55|1.58725
17:27:56|1.58725
17:27:57|1.58735
17:27:59|1.588
17:27:59|1.58694
17:28:01|1.58694
17:28:02|1.58659
17:28:03|1.58759
17:28:04|1.58686
17:28:05|1.58739
17:28:06|1.58766
17:28:07|1.58763
17:28:08|1.58763
17:28:09|1.58763
17:28:10|1.58763
17:28:11|1.58673
17:28:13|1.58733
17:28:14|1.58664
17:28:15|1.58707
17:28:16|1.58707
17:28:17|1.58707
17:28:17|1.58583
17:28:18|1.58526
17:28:19|1.58537
17:28:20|1.58538
17:28:22|1.58538
17:28:22|1.58556
17:28:23|1.58568
17:28:25|1.58568
17:28:26|1.58568
17:28:27|1.58666
17:28:28|1.58568
17:28:29|1.58562
17:28:29|1.58643
17:28:31|1.58618
17:28:32|1.58618
17:28:34|1.58629
17:28:34|1.58642
17:28:35|1.58603
17:28:36|1.58518
17:28:37|1.58593
17:28:38|1.58609
17:28:40|1.58722
17:28:41|1.58687
17:28:42|1.5866
17:28:43|1.58603
17:28:43|1.58646
17:28:44|1.58646
17:28:46|1.58646
17:28:47|1.58646
17:28:48|1.58646
17:28:49|1.58571
17:28:50|1.58764
17:28:50|1.58764
17:28:53|1.58764
17:28:54|1.58775
17:28:55|1.58775
17:28:56|1.589
17:28:57|1.589
17:28:58|1.58855
17:28:59|1.58855
17:29:00|1.58855
17:29:01|1.58855
17:29:02|1.58852
17:29:03|1.58921
17:29:04|1.58852
17:29:06|1.58775
17:29:07|1.58776
17:29:08|1.58806
17:29:09|1.58817
17:29:10|1.5879
17:29:11|1.5879
17:29:12|1.58776
17:29:13|1.58811
17:29:14|1.58811
17:29:15|1.58634
17:29:16|1.58779
17:29:17|1.5878
17:29:18|1.58744
17:29:20|1.58744
17:29:21|1.58744
17:29:22|1.58662
17:29:23|1.58683
17:29:24|1.58711
17:29:26|1.58711
17:29:26|1.58698
17:29:27|1.58613
17:29:29|1.58503
17:29:29|1.58503
17:29:30|1.58503
17:29:32|1.58503
17:29:33|1.58536
17:29:34|1.58518
17:29:35|1.58518
17:29:35|1.58518
17:29:36|1.58518
17:29:37|1.58518
17:29:38|1.58542
17:29:39|1.58542
17:29:40|1.58502
17:29:42|1.58502
17:29:43|1.58449
17:29:44|1.58449
17:29:44|1.58449
17:29:45|1.58449
17:29:47|1.58488
17:29:48|1.585
17:29:49|1.585
17:29:49|1.585
17:29:50|1.585
17:29:51|1.58489
17:29:52|1.58485
17:29:53|1.58375
17:29:54|1.58441
17:29:55|1.58474
17:29:56|1.58444
17:29:57|1.58444
17:29:59|1.58476
17:30:00|1.58469
17:30:00|1.58389
17:30:01|1.58343
17:30:03|1.58381
17:30:04|1.58486
17:30:05|1.58442
17:30:05|1.58651
17:30:08|1.58622
17:30:08|1.58615
17:30:09|1.58738
17:30:11|1.58874
17:30:12|1.58937
17:30:13|1.58682
17:30:14|1.58655
17:30:15|1.58639
17:30:16|1.58636
17:30:17|1.58558
17:30:18|1.58742
17:30:19|1.58634
17:30:20|1.5876
17:30:21|1.58784
17:30:22|1.58791
17:30:23|1.58887
17:30:24|1.58806
17:30:25|1.58807
17:30:26|1.58826
17:30:27|1.58826
17:30:28|1.58826
17:30:29|1.58826
17:30:30|1.58826
17:30:31|1.58902
17:30:32|1.58903
17:30:33|1.58924
17:30:34|1.58924
17:30:35|1.58924
17:30:36|1.58924
17:30:38|1.58951
17:30:38|1.58995
17:30:39|1.59116
17:30:41|1.59116
17:30:42|1.59031
17:30:42|1.59104
17:30:43|1.59104
17:30:44|1.59104
17:30:45|1.59104
17:30:47|1.59104
17:30:47|1.59102
17:30:48|1.59115
17:30:50|1.59099
17:30:51|1.59114
17:30:51|1.59119
17:30:52|1.5915
17:30:53|1.58988
17:30:54|1.59024
17:30:56|1.59074
17:30:57|1.59074
17:30:57|1.59099
17:30:58|1.59099
17:30:59|1.59117
17:31:00|1.59152
17:31:01|1.59152
17:31:03|1.59152
17:31:03|1.59049
17:31:05|1.5902
17:31:05|1.59035
17:31:06|1.58884
17:31:07|1.5886
17:31:09|1.58888
17:31:09|1.59017
17:31:11|1.58969
17:31:12|1.58972
17:31:13|1.59141
17:31:15|1.59141
17:31:16|1.59243
17:31:17|1.59243
17:31:18|1.59242
17:31:18|1.59215
17:31:20|1.59228
17:31:22|1.59182
17:31:22|1.59244
17:31:24|1.59312
17:31:24|1.59325
17:31:25|1.59366
17:31:27|1.59404
17:31:28|1.59324
17:31:28|1.5942
17:31:30|1.59476
17:31:30|1.59458
17:31:31|1.59458
17:31:32|1.59801
17:31:33|1.59664
17:31:35|1.59774
17:31:35|1.59773
17:31:36|1.59789
17:31:38|1.59867
17:31:38|1.59673
17:31:40|1.59673
17:31:40|1.59779
17:31:41|1.5974
17:31:43|1.598
17:31:44|1.5974
17:31:44|1.59666
17:31:46|1.59666
17:31:47|1.59666
17:31:48|1.59902
17:31:49|1.59821
17:31:50|1.59821
17:31:51|1.59837
17:31:52|1.59931
17:31:54|1.59936
17:31:54|1.59782
17:31:55|1.59861
17:31:56|1.59931
17:31:57|1.5991
17:31:58|1.5986
17:32:00|1.59913
17:32:00|1.59917
17:32:01|1.59916
17:32:02|1.5982
17:32:04|1.59809
17:32:04|1.59806
17:32:05|1.59796
17:32:06|1.59796
17:32:08|1.59579
17:32:08|1.59579
17:32:10|1.59526
17:32:12|1.597
17:32:13|1.597
17:32:13|1.59637
17:32:15|1.59542
17:32:15|1.59542
17:32:16|1.59574
17:32:18|1.59651
17:32:19|1.59691
17:32:20|1.59653
17:32:21|1.59543
17:32:22|1.59543
17:32:23|1.59615
17:32:24|1.59516
17:32:25|1.59516
17:32:26|1.59178
17:32:27|1.59123
17:32:28|1.59033
17:32:29|1.59036
17:32:30|1.59202
17:32:31|1.59177
17:32:32|1.5932
17:32:33|1.5932
17:32:34|1.59241
17:32:35|1.59226
17:32:36|1.59226
17:32:37|1.59211
17:32:38|1.59092
17:32:40|1.59001
17:32:40|1.59013
17:32:42|1.59196
17:32:43|1.59165
17:32:43|1.591
17:32:44|1.59036
17:32:46|1.59068
17:32:46|1.59068
17:32:47|1.59068
17:32:49|1.59115
17:32:49|1.591
17:32:51|1.591
17:32:52|1.59141
17:32:53|1.59141
17:32:54|1.59075
17:32:54|1.59075
17:32:55|1.59163
17:32:57|1.59148
17:32:57|1.59164
17:32:59|1.58997
17:33:00|1.58997
17:33:01|1.59035
17:33:02|1.59035
17:33:03|1.58986
17:33:03|1.59081
17:33:05|1.59149
17:33:05|1.59097
17:33:07|1.58952
17:33:08|1.59028
17:33:08|1.59146
17:33:11|1.59209
17:33:11|1.59225
17:33:13|1.59146
17:33:13|1.59142
17:33:15|1.59077
17:33:16|1.59077
17:33:17|1.59077
17:33:18|1.59143
17:33:20|1.59116
17:33:21|1.58889
17:33:22|1.58889
17:33:22|1.58954
17:33:24|1.58948
17:33:25|1.59024
17:33:26|1.59024
17:33:27|1.58921
17:33:28|1.59
17:33:29|1.59
17:33:30|1.58949
17:33:31|1.58989
17:33:33|1.58989
17:33:34|1.58936
17:33:34|1.58936
17:33:35|1.58936
17:33:36|1.58936
17:33:37|1.58936
17:33:39|1.58936
17:33:40|1.59101
17:33:41|1.5922
17:33:41|1.59111
17:33:43|1.5899
17:33:44|1.59068
17:33:45|1.59068
17:33:46|1.59068
17:33:47|1.58969
17:33:48|1.58984
17:33:49|1.58905
17:33:50|1.58872
17:33:51|1.58872
17:33:52|1.58857
17:33:53|1.58857
17:33:55|1.58857
17:33:55|1.58857
17:33:56|1.59055
17:33:58|1.59055
17:33:58|1.59055
17:33:59|1.59011
17:34:00|1.59065
17:34:02|1.58969
17:34:02|1.58989
17:34:03|1.58989
17:34:04|1.58989
17:34:06|1.58969
17:34:07|1.59004
17:34:07|1.59004
17:34:08|1.59078
17:34:09|1.59144
17:34:11|1.59261
17:34:12|1.59293
17:34:12|1.59304
17:34:13|1.59262
17:34:15|1.59492
17:34:16|1.59563
17:34:17|1.59563
17:34:18|1.59571
17:34:20|1.59644
17:34:20|1.59595
17:34:21|1.59595
17:34:22|1.59598
17:34:24|1.59598
17:34:24|1.59598
17:34:26|1.59598
17:34:26|1.59598
17:34:28|1.59611
17:34:28|1.59608
17:34:30|1.59608
17:34:30|1.59612
17:34:31|1.59622
17:34:33|1.59622
17:34:34|1.59506
17:34:35|1.59506
17:34:35|1.5957
17:34:37|1.59642
17:34:38|1.59642
17:34:39|1.59642
17:34:40|1.59624
17:34:41|1.59624
17:34:42|1.59624
17:34:43|1.59624
17:34:44|1.59722
17:34:45|1.59722
17:34:46|1.59722
17:34:47|1.59682
17:34:48|1.59674
17:34:49|1.59674
17:34:50|1.59762
17:34:51|1.59762
17:34:52|1.59762
17:34:53|1.59762
17:34:54|1.59762
17:34:55|1.59762
17:34:56|1.59762
17:34:57|1.59605
17:34:58|1.59689
17:34:59|1.59689
17:35:00|1.59689
17:35:01|1.5957
17:35:02|1.59522
17:35:03|1.59436
17:35:04|1.59739
17:35:05|1.59819
17:35:06|1.59768
17:35:07|1.5975
17:35:09|1.59644
17:35:09|1.59707
17:35:11|1.59692
17:35:12|1.59692
17:35:14|1.59776
17:35:14|1.59776
17:35:16|1.59665
17:35:17|1.59649
17:35:18|1.59792
17:35:19|1.5976
17:35:21|1.5976
17:35:21|1.59828
17:35:24|1.59689
17:35:24|1.59739
17:35:26|1.59701
17:35:26|1.59701
17:35:28|1.597
17:35:28|1.5977
17:35:30|1.59637
17:35:30|1.59634
17:35:31|1.59501
17:35:32|1.59501
17:35:34|1.59333
17:35:34|1.59336
17:35:35|1.59324
17:35:37|1.59324
17:35:38|1.59324
17:35:38|1.59324
17:35:39|1.59616
17:35:40|1.5958
17:35:41|1.5958
17:35:42|1.59553
17:35:43|1.59553
17:35:44|1.59644
17:35:45|1.59656
17:35:46|1.59553
17:35:48|1.59553
17:35:48|1.59584
17:35:50|1.5958
17:35:50|1.5958
17:35:52|1.59803
17:35:52|1.59705
17:35:53|1.59705
17:35:54|1.5958
17:35:56|1.59703
17:35:56|1.59703
17:35:57|1.59754
17:35:58|1.59713
17:36:00|1.59713
17:36:01|1.59713
17:36:01|1.59713
17:36:02|1.59705
17:36:03|1.59697
17:36:04|1.5974
17:36:05|1.5974
17:36:07|1.59744
17:36:08|1.59849
17:36:08|1.59888
17:36:09|1.59888
17:36:11|1.59793
17:36:13|1.59793
17:36:14|1.59796
17:36:15|1.59796
17:36:15|1.59556
17:36:17|1.59764
17:36:18|1.59764
17:36:19|1.59633
17:36:20|1.59633
17:36:21|1.59633
17:36:22|1.59466
17:36:23|1.5953
17:36:24|1.5953
17:36:25|1.5953
17:36:26|1.59458
17:36:28|1.59458
17:36:29|1.59458
17:36:29|1.59472
17:36:30|1.59502
17:36:32|1.59556
17:36:32|1.59556
17:36:33|1.5966
17:36:34|1.59649
17:36:36|1.597
17:36:36|1.59648
17:36:38|1.59648
17:36:39|1.59648
17:36:40|1.59717
17:36:40|1.59717
17:36:41|1.59696
17:36:43|1.59696
17:36:43|1.59696
17:36:45|1.59667
17:36:46|1.59667
17:36:46|1.59667
17:36:48|1.59667
17:36:48|1.59653
17:36:49|1.59653
17:36:50|1.59705
17:36:51|1.59705
17:36:53|1.59705
17:36:54|1.59728
17:36:55|1.59728
17:36:55|1.59723
17:36:57|1.59723
17:36:59|1.59722
17:36:59|1.59722
17:37:00|1.59722
17:37:02|1.59722
17:37:02|1.59722
17:37:03|1.59722
17:37:04|1.59722
17:37:06|1.59691
17:37:06|1.59691
17:37:07|1.59691
17:37:08|1.59656
17:37:10|1.59644
17:37:10|1.59627
17:37:12|1.59596
17:37:12|1.59558
17:37:14|1.59483
17:37:16|1.59516
17:37:17|1.59516
17:37:18|1.59516
17:37:18|1.59516
17:37:20|1.59615
17:37:21|1.59596
17:37:21|1.59613
17:37:22|1.59641
17:37:24|1.59641
17:37:24|1.59566
17:37:26|1.59566
17:37:27|1.59566
17:37:28|1.59566
17:37:29|1.59566
17:37:30|1.59566
17:37:30|1.59577
17:37:32|1.59577
17:37:33|1.59594
17:37:34|1.59594
17:37:35|1.59594
17:37:37|1.59594
17:37:38|1.59594
17:37:39|1.59594
17:37:40|1.59594
17:37:40|1.59644
17:37:42|1.5949
17:37:43|1.59453
17:37:44|1.59378
17:37:45|1.59382
17:37:46|1.59382
17:37:47|1.5949
17:37:48|1.59392
17:37:49|1.59392
17:37:50|1.59372
17:37:51|1.59382
17:37:53|1.59382
17:37:54|1.59382
17:37:55|1.59382
17:37:55|1.59382
17:37:57|1.59188
17:37:58|1.59188
17:37:59|1.59338
17:37:59|1.59417
17:38:00|1.59417
17:38:01|1.59453
17:38:02|1.59483
17:38:03|1.59483
17:38:05|1.59391
17:38:06|1.59391
17:38:07|1.59391
17:38:07|1.59516
17:38:09|1.59516
17:38:09|1.59516
17:38:11|1.5958
17:38:12|1.59527
17:38:13|1.59527
17:38:14|1.59527
17:38:15|1.59644
17:38:17|1.59644
17:38:17|1.59644
17:38:19|1.59644
17:38:19|1.59644
17:38:21|1.59644
17:38:21|1.59883
17:38:22|1.59883
17:38:23|1.59883
17:38:25|1.59673
17:38:26|1.59617
17:38:26|1.59617
17:38:28|1.59516
17:38:29|1.59516
17:38:30|1.59516
17:38:30|1.59594
17:38:31|1.59594
17:38:32|1.59594
17:38:34|1.59594
17:38:35|1.59594
17:38:36|1.59594
17:38:36|1.59631
17:38:37|1.59631
17:38:38|1.59676
17:38:40|1.59676
17:38:41|1.59676
17:38:41|1.59619
17:38:43|1.59619
17:38:44|1.59619
17:38:44|1.59579
17:38:46|1.59579
17:38:48|1.59628
17:38:48|1.59667
17:38:50|1.59667
17:38:51|1.59619
17:38:51|1.59619
17:38:52|1.5967
17:38:53|1.5967
17:38:54|1.5967
17:38:56|1.59551
17:38:56|1.59553
17:38:57|1.59553
17:38:59|1.59558
17:39:00|1.59747
17:39:00|1.59747
17:39:02|1.59747
17:39:02|1.59732
17:39:04|1.59732
17:39:04|1.59696
17:39:05|1.59696
17:39:06|1.59696
17:39:07|1.59606
17:39:08|1.59606
17:39:09|1.5964
17:39:11|1.5958
17:39:11|1.5958
17:39:13|1.5958
17:39:13|1.5958
17:39:15|1.59622
17:39:16|1.59631
17:39:17|1.59654
17:39:18|1.59654
17:39:19|1.59654
17:39:20|1.59654
17:39:20|1.59654
17:39:22|1.59608
17:39:22|1.59608
17:39:23|1.59676
17:39:25|1.596
17:39:25|1.5958
17:39:27|1.5958
17:39:28|1.5958
17:39:29|1.5957
17:39:29|1.5957
17:39:31|1.5957
17:39:32|1.5957
17:39:32|1.5957
17:39:34|1.5957
17:39:35|1.5957
17:39:35|1.5957
17:39:37|1.59628
17:39:37|1.59628
17:39:39|1.59628
17:39:41|1.59628
17:39:41|1.59628
17:39:42|1.59654
17:39:44|1.59654
17:39:44|1.60147
17:39:45|1.59999
17:39:47|1.6
17:39:47|1.6
17:39:49|1.6
17:39:49|1.60063
17:39:50|1.60049
17:39:52|1.60049
17:39:52|1.60029
17:39:54|1.59966
17:39:55|1.59966
17:39:55|1.59965
17:39:56|1.59965
17:39:57|1.59965
17:39:58|1.59965
17:39:59|1.59998
17:40:00|1.59998
17:40:02|1.59998
17:40:03|1.60092
17:40:04|1.60159
17:40:05|1.60143
17:40:06|1.60143
17:40:07|1.60062
17:40:08|1.60062
17:40:09|1.60159
17:40:10|1.60188
17:40:11|1.60188
17:40:12|1.60188
17:40:13|1.60209
17:40:14|1.60143
17:40:15|1.60143
17:40:17|1.60143
17:40:18|1.60079
17:40:20|1.60073
17:40:20|1.60073
17:40:21|1.60111
17:40:22|1.60178
17:40:24|1.60317
17:40:25|1.60303
17:40:26|1.60338
17:40:27|1.60428
17:40:28|1.60382
17:40:29|1.60478
17:40:31|1.60462
17:40:31|1.60431
17:40:33|1.60446
17:40:33|1.6054
17:40:35|1.605
17:40:36|1.60491
17:40:36|1.6052
17:40:38|1.60479
17:40:39|1.60479
17:40:40|1.60524
17:40:41|1.60584
17:40:42|1.60534
17:40:44|1.6051
17:40:44|1.60383
17:40:45|1.60382
17:40:46|1.60382
17:40:47|1.60321
17:40:49|1.60214
17:40:49|1.60382
17:40:50|1.60223
17:40:51|1.6016
17:40:52|1.60146
17:40:53|1.60147
17:40:54|1.60159
17:40:55|1.60081
17:40:57|1.6
17:40:57|1.6
17:40:58|1.60033
17:40:59|1.6
17:41:00|1.59989
17:41:02|1.59999
17:41:02|1.59999
17:41:03|1.59999
17:41:04|1.59999
17:41:05|1.60116
17:41:06|1.60116
17:41:07|1.60116
17:41:08|1.60116
17:41:09|1.60116
17:41:11|1.60226
17:41:11|1.60239
17:41:13|1.60207
17:41:13|1.60174
17:41:14|1.60425
17:41:15|1.604
17:41:17|1.60425
17:41:18|1.60367
17:41:19|1.60367
17:41:21|1.60367
17:41:22|1.60367
17:41:22|1.60431
17:41:24|1.60431
17:41:25|1.60431
17:41:25|1.60407
17:41:27|1.60499
17:41:27|1.6043
17:41:28|1.6043
17:41:29|1.60271
17:41:31|1.60329
17:41:32|1.60329
17:41:33|1.60398
17:41:33|1.60406
17:41:34|1.60406
17:41:36|1.60463
17:41:36|1.60471
17:41:38|1.60471
17:41:39|1.60471
17:41:40|1.60303
17:41:41|1.60353
17:41:43|1.60369
17:41:44|1.60389
17:41:44|1.60499
17:41:45|1.60499
17:41:47|1.60549
17:41:47|1.60581
17:41:48|1.60546
17:41:49|1.60546
17:41:51|1.60545
17:41:51|1.60495
17:41:52|1.60495
17:41:53|1.60495
17:41:54|1.60495
17:41:55|1.60487
17:41:56|1.60487
17:41:58|1.60487
17:41:59|1.60487
17:41:59|1.60545
17:42:01|1.60545
17:42:02|1.60552
17:42:02|1.60552
17:42:03|1.60502
17:42:04|1.60502
17:42:06|1.60521
17:42:06|1.60388
17:42:07|1.60388
17:42:08|1.60388
17:42:09|1.6024
17:42:10|1.6024
17:42:12|1.6032
17:42:13|1.6032
17:42:14|1.60304
17:42:15|1.60304
17:42:16|1.6032
17:42:17|1.60335
17:42:18|1.60335
17:42:19|1.60335
17:42:19|1.60293
17:42:22|1.60236
17:42:23|1.60293
17:42:24|1.60301
17:42:25|1.60301
17:42:27|1.60293
17:42:28|1.60302
17:42:28|1.60302
17:42:29|1.60239
17:42:31|1.60239
17:42:32|1.60295
17:42:33|1.60295
17:42:33|1.60308
17:42:35|1.60308
17:42:36|1.60318
17:42:37|1.60318
17:42:37|1.60278
17:42:39|1.60318
17:42:40|1.60318
17:42:41|1.60343
17:42:42|1.60418
17:42:43|1.60418
17:42:44|1.60336
17:42:46|1.60336
17:42:47|1.60336
17:42:48|1.60336
17:42:48|1.60184
17:42:49|1.60209
17:42:50|1.6021
17:42:52|1.60242
17:42:53|1.60242
17:42:54|1.60326
17:42:55|1.60326
17:42:55|1.602
17:42:56|1.60191
17:42:57|1.602
17:42:58|1.602
17:43:00|1.602
17:43:00|1.602
17:43:01|1.602
17:43:03|1.602
17:43:03|1.60299
17:43:04|1.60419
17:43:05|1.60495
17:43:07|1.60495
17:43:08|1.60495
17:43:10|1.60495
17:43:10|1.60495
17:43:12|1.60495
17:43:12|1.60479
17:43:13|1.60479
17:43:14|1.60479
17:43:15|1.60475
17:43:16|1.60475
17:43:17|1.60475
17:43:19|1.60486
17:43:20|1.60484
17:43:21|1.60399
17:43:23|1.60399
17:43:24|1.60494
17:43:25|1.60494
17:43:26|1.60494
17:43:27|1.60494
17:43:28|1.6052
17:43:29|1.6052
17:43:30|1.60494
17:43:31|1.60494
17:43:32|1.60432
17:43:33|1.60432
17:43:34|1.60556
17:43:35|1.60556
17:43:36|1.6043
17:43:37|1.6043
17:43:38|1.60529
17:43:39|1.60529
17:43:40|1.6043
17:43:42|1.6043
17:43:43|1.6043
17:43:43|1.6043
17:43:44|1.60369
17:43:45|1.60369
17:43:46|1.60369
17:43:47|1.60369
17:43:48|1.60369
17:43:50|1.60369
17:43:50|1.60369
17:43:51|1.60369
17:43:53|1.60369
17:43:53|1.60272
17:43:54|1.60272
17:43:55|1.60314
17:43:57|1.60346
17:43:58|1.60346
17:43:59|1.60401
17:44:00|1.60401
17:44:01|1.60401
17:44:02|1.60401
17:44:03|1.60401
17:44:04|1.60401
17:44:05|1.60433
17:44:06|1.60401
17:44:07|1.60504
17:44:08|1.6043
17:44:09|1.6043
17:44:10|1.6043
17:44:11|1.6043
17:44:12|1.60504
17:44:13|1.60504
17:44:14|1.6061
17:44:15|1.60593
17:44:16|1.60569
17:44:17|1.60569
17:44:18|1.60569
17:44:19|1.60569
17:44:21|1.60594
17:44:21|1.60594
17:44:22|1.60574
17:44:24|1.60606
17:44:25|1.60663
17:44:26|1.60679
17:44:27|1.60713
17:44:28|1.60713
17:44:29|1.60746
17:44:31|1.60716
17:44:32|1.60784
17:44:32|1.60776
17:44:33|1.60766
17:44:34|1.60763
17:44:35|1.60753
17:44:37|1.60753
17:44:38|1.60744
17:44:39|1.60733
17:44:40|1.60702
17:44:41|1.60704
17:44:43|1.60727
17:44:43|1.6075
17:44:45|1.6075
17:44:46|1.60703
17:44:47|1.60701
17:44:48|1.60701
17:44:49|1.60732
17:44:50|1.60688
17:44:51|1.60688
17:44:52|1.60688
17:44:53|1.60744
17:44:54|1.60744
17:44:55|1.60718
17:44:56|1.60744
17:44:57|1.60743
17:44:58|1.60764
17:44:59|1.60759
17:45:00|1.60762
17:45:01|1.6065
17:45:02|1.6065
17:45:03|1.6065
17:45:04|1.6065
17:45:05|1.60695
17:45:06|1.60719
17:45:07|1.60866
17:45:08|1.60798
17:45:09|1.60782
17:45:10|1.6075
17:45:11|1.60721
17:45:12|1.60721
17:45:13|1.60865
17:45:14|1.60817
17:45:15|1.60686
17:45:16|1.6065
17:45:17|1.60629
17:45:19|1.60504
17:45:19|1.60504
17:45:20|1.60688
17:45:21|1.60737
17:45:22|1.60737
17:45:24|1.60712
17:45:25|1.60712
17:45:26|1.60712
17:45:26|1.60801
17:45:28|1.60801
17:45:29|1.60739
17:45:30|1.60689
17:45:32|1.60689
17:45:33|1.60689
17:45:34|1.6067
17:45:35|1.6069
17:45:36|1.6069
17:45:36|1.6069
17:45:37|1.6069
17:45:39|1.6065
17:45:40|1.60648
17:45:41|1.60648
17:45:42|1.60562
17:45:43|1.60562
17:45:44|1.60562
17:45:45|1.60534
17:45:46|1.60534
17:45:47|1.60578
17:45:48|1.60578
17:45:49|1.60578
17:45:50|1.60578
17:45:51|1.60598
17:45:52|1.60598
17:45:53|1.60755
17:45:54|1.60808
17:45:55|1.60808
17:45:56|1.60852
17:45:57|1.60795
17:45:58|1.60801
17:45:59|1.60818
17:46:00|1.60814
17:46:01|1.60814
17:46:02|1.60934
17:46:03|1.60933
17:46:04|1.60933
17:46:05|1.60895
17:46:06|1.60894
17:46:07|1.6095
17:46:08|1.60926
17:46:09|1.60999
17:46:11|1.60927
17:46:12|1.61009
17:46:12|1.61009
17:46:14|1.6111
17:46:14|1.61103
17:46:16|1.61215
17:46:16|1.61265
17:46:18|1.61346
17:46:19|1.61345
17:46:20|1.61375
17:46:21|1.61534
17:46:23|1.61391
17:46:24|1.6128
17:46:24|1.61326
17:46:26|1.61262
17:46:27|1.61281
17:46:27|1.61293
17:46:29|1.61352
17:46:29|1.61259
17:46:30|1.61295
17:46:32|1.61176
17:46:32|1.61119
17:46:33|1.61118
17:46:34|1.61028
17:46:35|1.61102
17:46:36|1.61107
17:46:38|1.61164
17:46:39|1.61054
17:46:40|1.61039
17:46:41|1.61039
17:46:42|1.61002
17:46:43|1.61002
17:46:44|1.61031
17:46:45|1.61001
17:46:46|1.60776
17:46:47|1.60923
17:46:49|1.60958
17:46:50|1.61
17:46:51|1.60867
17:46:52|1.60867
17:46:52|1.60884
17:46:53|1.60887
17:46:54|1.60942
17:46:56|1.60943
17:46:56|1.6085
17:46:58|1.6085
17:46:59|1.6085
17:46:59|1.60878
17:47:00|1.61002
17:47:01|1.61094
17:47:02|1.61069
17:47:03|1.61056
17:47:05|1.61055
17:47:06|1.61031
17:47:07|1.61132
17:47:08|1.61096
17:47:09|1.61104
17:47:10|1.61089
17:47:11|1.61097
17:47:12|1.61097
17:47:13|1.61114
17:47:14|1.61034
17:47:15|1.61231
17:47:16|1.61232
17:47:17|1.61278
17:47:18|1.61349
17:47:19|1.61376
17:47:20|1.61349
17:47:21|1.61376
17:47:22|1.6135
17:47:24|1.61376
17:47:25|1.61319
17:47:26|1.6132
17:47:27|1.61254
17:47:28|1.61247
17:47:29|1.61229
17:47:30|1.61246
17:47:32|1.61247
17:47:33|1.61251
17:47:34|1.61283
17:47:35|1.6128
17:47:36|1.61262
17:47:37|1.61359
17:47:37|1.61247
17:47:38|1.61385
17:47:40|1.61343
17:47:40|1.61342
17:47:42|1.61385
17:47:43|1.61359
17:47:44|1.61427
17:47:45|1.61359
17:47:46|1.61359
17:47:46|1.61359
17:47:48|1.61408
17:47:49|1.6139
17:47:50|1.61429
17:47:51|1.61429
17:47:52|1.61424
17:47:53|1.61424
17:47:54|1.61423
17:47:55|1.61423
17:47:56|1.61391
17:47:57|1.61402
17:47:58|1.61421
17:47:59|1.61366
17:48:00|1.61391
17:48:01|1.61407
17:48:02|1.6141
17:48:03|1.61427
17:48:04|1.61424
17:48:05|1.61424
17:48:06|1.61424
17:48:07|1.61424
17:48:08|1.61424
17:48:09|1.61499
17:48:10|1.61518
17:48:11|1.61518
17:48:12|1.61518
17:48:13|1.61573
17:48:14|1.61578
17:48:15|1.61406
17:48:16|1.61405
17:48:17|1.6139
17:48:18|1.61343
17:48:19|1.61343
17:48:20|1.6132
17:48:21|1.61279
17:48:22|1.61279
17:48:23|1.61307
17:48:24|1.61258
17:48:25|1.61258
17:48:26|1.61258
17:48:28|1.61289
17:48:28|1.61289
17:48:30|1.61296
17:48:31|1.61408
17:48:31|1.61422
17:48:33|1.61393
17:48:34|1.61327
17:48:35|1.61346
17:48:36|1.61346
17:48:36|1.61393
17:48:38|1.61288
17:48:39|1.61288
17:48:40|1.61327
17:48:41|1.61327
17:48:42|1.61342
17:48:43|1.61492
17:48:44|1.61343
17:48:45|1.61343
17:48:47|1.61343
17:48:48|1.61258
17:48:49|1.61264
17:48:50|1.61354
17:48:51|1.61354
17:48:52|1.61288
17:48:52|1.61272
17:48:53|1.61295
17:48:55|1.61295
17:48:56|1.61295
17:48:57|1.61359
17:48:57|1.61359
17:48:59|1.61359
17:48:59|1.61376
17:49:01|1.61376
17:49:01|1.6136
17:49:03|1.6136
17:49:04|1.6136
17:49:05|1.6149
17:49:05|1.61345
17:49:06|1.61345
17:49:08|1.61345
17:49:09|1.61332
17:49:10|1.61279
17:49:11|1.61279
17:49:12|1.61279
17:49:13|1.61279
17:49:14|1.61271
17:49:15|1.61271
17:49:16|1.612
17:49:17|1.61232
17:49:18|1.61327
17:49:19|1.61327
17:49:20|1.61182
17:49:21|1.61182
17:49:22|1.61156
17:49:23|1.61232
17:49:24|1.61232
17:49:26|1.61232
17:49:26|1.61232
17:49:28|1.61232
17:49:30|1.61232
17:49:30|1.61129
17:49:32|1.61129
17:49:34|1.61005
17:49:35|1.6104
17:49:36|1.61113
17:49:37|1.61113
17:49:38|1.61113
17:49:39|1.6112
17:49:40|1.61153
17:49:41|1.61129
17:49:42|1.61129
17:49:43|1.61231
17:49:44|1.61231
17:49:46|1.61325
17:49:46|1.61325
17:49:48|1.61325
17:49:48|1.61579
17:49:50|1.61606
17:49:51|1.61614
17:49:52|1.61721
17:49:53|1.61558
17:49:54|1.6157
17:49:54|1.61571
17:49:55|1.61519
17:49:57|1.61519
17:49:58|1.61574
17:49:59|1.61574
17:49:59|1.61598
17:50:01|1.6159
17:50:02|1.61579
17:50:03|1.61579
17:50:04|1.61579
17:50:05|1.61579
17:50:06|1.61579
17:50:07|1.61605
17:50:08|1.61706
17:50:09|1.61738
17:50:09|1.61836
17:50:11|1.61763
17:50:11|1.6178
17:50:13|1.61789
17:50:14|1.61794
17:50:15|1.61789
17:50:16|1.61751
17:50:17|1.61751
17:50:18|1.61762
17:50:19|1.61762
17:50:20|1.61806
17:50:21|1.61811
17:50:22|1.61847
17:50:23|1.61911
17:50:24|1.61782
17:50:25|1.61817
17:50:27|1.6182
17:50:27|1.61787
17:50:29|1.6175
17:50:29|1.61653
17:50:31|1.61605
17:50:32|1.6157
17:50:33|1.6157
17:50:34|1.6157
17:50:35|1.6157
17:50:36|1.61571
17:50:37|1.6152
17:50:38|1.61501
17:50:39|1.61414
17:50:40|1.61275
17:50:41|1.61323
17:50:42|1.61319
17:50:43|1.61319
17:50:44|1.61189
17:50:45|1.61223
17:50:46|1.61241
17:50:47|1.6124
17:50:48|1.61203
17:50:49|1.61175
17:50:50|1.61194
17:50:51|1.6127
17:50:52|1.6127
17:50:53|1.6127
17:50:54|1.6127
17:50:55|1.61358
17:50:56|1.61391
17:50:57|1.61336
17:50:58|1.61336
17:50:59|1.61336
17:51:00|1.61326
17:51:01|1.61326
17:51:02|1.61326
17:51:03|1.6151
17:51:04|1.6151
17:51:05|1.61595
17:51:06|1.61614
17:51:07|1.61785
17:51:08|1.61863
17:51:09|1.61757
17:51:10|1.61773
17:51:11|1.61723
17:51:12|1.61702
17:51:14|1.61708
17:51:14|1.61753
17:51:15|1.61753
17:51:16|1.61785
17:51:17|1.61807
17:51:18|1.61762
17:51:19|1.6169
17:51:20|1.61595
17:51:21|1.61471
17:51:23|1.61465
17:51:23|1.61465
17:51:24|1.61532
17:51:26|1.61626
17:51:27|1.61659
17:51:29|1.6157
17:51:30|1.6157
17:51:30|1.6157
17:51:32|1.61561
17:51:33|1.61561
17:51:33|1.61701
17:51:35|1.61774
17:51:36|1.61706
17:51:36|1.61706
17:51:39|1.61578
17:51:39|1.61735
17:51:40|1.61735
17:51:42|1.61532
17:51:43|1.6157
17:51:43|1.6159
17:51:44|1.61446
17:51:45|1.61475
17:51:47|1.61475
17:51:47|1.61475
17:51:49|1.61369
17:51:49|1.61315
17:51:51|1.6135
17:51:52|1.6135
17:51:52|1.61511
17:51:54|1.61511
17:51:54|1.61511
17:51:56|1.61511
17:51:57|1.61548
17:51:58|1.61567
17:51:59|1.61569
17:52:00|1.61569
17:52:01|1.61569
17:52:02|1.61503
17:52:03|1.61657
17:52:04|1.61657
17:52:05|1.61657
17:52:06|1.61657
17:52:07|1.61657
17:52:08|1.6178
17:52:09|1.61838
17:52:10|1.61862
17:52:11|1.61846
17:52:12|1.61838
17:52:13|1.61838
17:52:15|1.61838
17:52:16|1.61894
17:52:16|1.61894
17:52:17|1.61494
17:52:18|1.6135
17:52:19|1.61288
17:52:20|1.61279
17:52:21|1.61347
17:52:22|1.61347
17:52:23|1.61366
17:52:24|1.61366
17:52:26|1.61366
17:52:27|1.61529
17:52:28|1.61529
17:52:30|1.61265
17:52:30|1.61265
17:52:32|1.61397
17:52:33|1.61397
17:52:34|1.61397
17:52:34|1.61342
17:52:36|1.61342
17:52:37|1.61351
17:52:37|1.61303
17:52:38|1.61331
17:52:40|1.61265
17:52:41|1.61265
17:52:41|1.6127
17:52:43|1.6127
17:52:44|1.6127
17:52:45|1.61014
17:52:46|1.61014
17:52:47|1.60991
17:52:48|1.61049
17:52:49|1.61049
17:52:50|1.61173
17:52:51|1.61182
17:52:52|1.61182
17:52:53|1.61182
17:52:54|1.61182
17:52:55|1.61395
17:52:56|1.61395
17:52:57|1.61395
17:52:58|1.61556
17:52:59|1.61556
17:53:00|1.615
17:53:02|1.61197
17:53:03|1.61232
17:53:03|1.61214
17:53:04|1.61214
17:53:05|1.61214
17:53:06|1.61217
17:53:07|1.61343
17:53:09|1.61343
17:53:09|1.61284
17:53:11|1.61284
17:53:11|1.61284
17:53:13|1.613
17:53:13|1.613
17:53:15|1.613
17:53:16|1.6137
17:53:16|1.6137
17:53:18|1.61423
17:53:19|1.61423
17:53:19|1.61422
17:53:21|1.61396
17:53:22|1.61459
17:53:23|1.61459
17:53:25|1.61459
17:53:26|1.61459
17:53:26|1.61459
17:53:27|1.61499
17:53:28|1.61583
17:53:30|1.61477
17:53:31|1.61477
17:53:32|1.61477
17:53:34|1.61477
17:53:34|1.61477
17:53:35|1.61497
17:53:36|1.61497
17:53:38|1.61497
17:53:38|1.61497
17:53:40|1.61572
17:53:40|1.61606
17:53:41|1.61606
17:53:43|1.61681
17:53:44|1.61681
17:53:44|1.61736
17:53:45|1.61745
17:53:47|1.61745
17:53:48|1.61745
17:53:50|1.61834
17:53:51|1.61838
17:53:51|1.61919
17:53:53|1.61799
17:53:54|1.61796
17:53:55|1.61798
17:53:57|1.61952
17:53:57|1.62029
17:53:59|1.62089
17:53:59|1.62089
17:54:00|1.62036
17:54:01|1.62073
17:54:02|1.62072
17:54:04|1.62036
17:54:04|1.62022
17:54:05|1.61973
17:54:07|1.61939
17:54:07|1.6194
17:54:09|1.62
17:54:10|1.62
17:54:11|1.61972
17:54:11|1.62038
17:54:13|1.62042
17:54:14|1.62023
17:54:14|1.6202
17:54:16|1.62005
17:54:17|1.62006
17:54:18|1.62006
17:54:18|1.62055
17:54:20|1.62055
17:54:21|1.621
17:54:22|1.62071
17:54:23|1.6225
17:54:24|1.6218
17:54:24|1.62164
17:54:26|1.62181
17:54:27|1.62149
17:54:28|1.62067
17:54:29|1.62058
17:54:30|1.62017
17:54:31|1.62107
17:54:33|1.62037
17:54:34|1.62038
17:54:35|1.62038
17:54:36|1.62038
17:54:37|1.62052
17:54:38|1.62104
17:54:38|1.6204
17:54:40|1.6204
17:54:41|1.61892
17:54:42|1.61915
17:54:43|1.61915
17:54:43|1.61848
17:54:45|1.61848
17:54:46|1.61941
17:54:46|1.61941
17:54:48|1.61969
17:54:49|1.61969
17:54:50|1.61925
17:54:51|1.61925
17:54:52|1.61925
17:54:53|1.61853
17:54:54|1.6202
17:54:55|1.61893
17:54:56|1.62009
17:54:57|1.62009
17:54:59|1.62142
17:55:00|1.62056
17:55:01|1.62056
17:55:01|1.62056
17:55:03|1.61932
17:55:03|1.61989
17:55:04|1.61989
17:55:06|1.61989
17:55:07|1.61922
17:55:07|1.61922
17:55:08|1.62031
17:55:10|1.62085
17:55:10|1.62002
17:55:11|1.62102
17:55:12|1.62102
17:55:13|1.61978
17:55:14|1.61978
17:55:16|1.62102
17:55:16|1.6215
17:55:17|1.62123
17:55:18|1.62123
17:55:20|1.62123
17:55:20|1.62102
17:55:22|1.6215
17:55:22|1.62108
17:55:23|1.61932
17:55:24|1.62011
17:55:26|1.62011
17:55:27|1.62011
17:55:27|1.62011
17:55:29|1.6199
17:55:30|1.62049
17:55:30|1.62007
17:55:32|1.62022
17:55:33|1.62053
17:55:35|1.62133
17:55:35|1.62
17:55:37|1.62021
17:55:37|1.62021
17:55:38|1.62021
17:55:39|1.62007
17:55:41|1.62
17:55:41|1.62053
17:55:43|1.6215
17:55:44|1.62013
17:55:45|1.62013
17:55:46|1.62013
17:55:47|1.62086
17:55:48|1.62161
17:55:49|1.62168
17:55:50|1.6226
17:55:51|1.62276
17:55:52|1.62321
17:55:54|1.6226
17:55:55|1.62288
17:55:56|1.6226
17:55:57|1.62276
17:55:57|1.62276
17:55:59|1.62352
17:56:00|1.62414
17:56:01|1.62477
17:56:02|1.62355
17:56:03|1.62355
17:56:04|1.62356
17:56:05|1.62356
17:56:06|1.62283
17:56:07|1.62284
17:56:07|1.62277
17:56:08|1.62244
17:56:09|1.62261
17:56:10|1.62262
17:56:11|1.62247
17:56:13|1.62247
17:56:14|1.6226
17:56:15|1.622
17:56:16|1.6221
17:56:18|1.62165
17:56:19|1.62276
17:56:19|1.62423
17:56:20|1.62414
17:56:21|1.62446
17:56:22|1.62446
17:56:23|1.62422
17:56:24|1.62437
17:56:26|1.62478
17:56:26|1.62416
17:56:27|1.62416
17:56:28|1.62445
17:56:29|1.62499
17:56:30|1.62438
17:56:31|1.62438
17:56:33|1.62453
17:56:33|1.62502
17:56:35|1.62597
17:56:36|1.6256
17:56:37|1.62588
17:56:39|1.62486
17:56:39|1.62486
17:56:40|1.62457
17:56:42|1.62351
17:56:42|1.62267
17:56:43|1.62206
17:56:44|1.62342
17:56:45|1.62194
17:56:46|1.62288
17:56:47|1.62277
17:56:49|1.62205
17:56:49|1.62205
17:56:50|1.62205
17:56:52|1.62205
17:56:53|1.62041
17:56:53|1.62041
17:56:55|1.62041
17:56:55|1.62041
17:56:57|1.62041
17:56:58|1.62149
17:56:59|1.6213
17:57:00|1.62259
17:57:01|1.62259
17:57:02|1.62151
17:57:03|1.62151
17:57:04|1.62151
17:57:05|1.62151
17:57:06|1.62245
17:57:07|1.62245
17:57:08|1.62245
17:57:09|1.62348
17:57:10|1.62348
17:57:12|1.62348
17:57:12|1.62005
17:57:13|1.62132
17:57:14|1.62132
17:57:15|1.62144
17:57:16|1.62144
17:57:17|1.62118
17:57:19|1.62142
17:57:19|1.62142
17:57:20|1.62142
17:57:21|1.62142
17:57:22|1.62142
17:57:23|1.62142
17:57:24|1.62142
17:57:26|1.62142
17:57:26|1.62142
17:57:27|1.62005
17:57:28|1.61909
17:57:29|1.62
17:57:30|1.62
17:57:32|1.62
17:57:33|1.62021
17:57:33|1.62117
17:57:35|1.62056
17:57:36|1.62056
17:57:37|1.62056
17:57:38|1.62056
17:57:39|1.62108
17:57:40|1.62108
17:57:41|1.62069
17:57:41|1.62069
17:57:43|1.62108
17:57:43|1.62246
17:57:45|1.6226
17:57:46|1.6226
17:57:47|1.6226
17:57:48|1.6226
17:57:49|1.6226
17:57:49|1.6226
17:57:50|1.6226
17:57:52|1.6231
17:57:52|1.6231
17:57:54|1.62293
17:57:55|1.62293
17:57:56|1.62293
17:57:57|1.6239
17:57:58|1.62565
17:57:59|1.62453
17:58:00|1.62438
17:58:01|1.62438
17:58:02|1.62443
17:58:03|1.62415
17:58:04|1.62422
17:58:05|1.62421
17:58:06|1.6241
17:58:07|1.6231
17:58:08|1.62423
17:58:09|1.62365
17:58:10|1.62365
17:58:11|1.62566
17:58:12|1.625
17:58:13|1.62501
17:58:14|1.62518
17:58:15|1.62566
17:58:16|1.625
17:58:17|1.62501
17:58:18|1.62501
17:58:19|1.62503
17:58:20|1.62517
17:58:21|1.62706
17:58:22|1.62709
17:58:23|1.62741
17:58:24|1.62694
17:58:25|1.6271
17:58:27|1.6271
17:58:27|1.62645
17:58:29|1.62603
17:58:30|1.62534
17:58:30|1.62519
17:58:32|1.62585
17:58:33|1.62585
17:58:34|1.62517
17:58:35|1.62517
17:58:37|1.62517
17:58:38|1.62517
17:58:39|1.62517
17:58:40|1.62585
17:58:41|1.62668
17:58:41|1.62601
17:58:42|1.62485
17:58:43|1.62453
17:58:45|1.62454
17:58:46|1.62514
17:58:47|1.62454
17:58:48|1.6247
17:58:49|1.6247
17:58:50|1.6247
17:58:50|1.6247
17:58:52|1.6247
17:58:52|1.62452
17:58:53|1.62452
17:58:55|1.62352
17:58:56|1.62587
17:58:56|1.62587
17:58:58|1.62587
17:58:58|1.62537
17:58:59|1.62537
17:59:00|1.62537
17:59:02|1.62537
17:59:03|1.62537
17:59:04|1.62537
17:59:05|1.62452
17:59:06|1.62452
17:59:07|1.62452
17:59:08|1.62452
17:59:09|1.62452
17:59:10|1.62452
17:59:12|1.62452
17:59:12|1.62351
17:59:13|1.62351
17:59:14|1.62351
17:59:16|1.62351
17:59:17|1.62414
17:59:17|1.62414
17:59:18|1.62414
17:59:19|1.62414
17:59:20|1.62414
17:59:21|1.62393
17:59:22|1.62393
17:59:23|1.62393
17:59:24|1.62393
17:59:25|1.62414
17:59:27|1.62408
17:59:27|1.62441
17:59:28|1.62409
17:59:29|1.62409
17:59:30|1.62409
17:59:31|1.62452
17:59:33|1.62452
17:59:33|1.62452
17:59:35|1.62452
17:59:35|1.62452
17:59:37|1.62452
17:59:39|1.62229
17:59:39|1.62155
17:59:41|1.62155
17:59:42|1.62134
17:59:43|1.62117
17:59:44|1.62134
17:59:44|1.62155
17:59:45|1.62161
17:59:47|1.62169
17:59:48|1.62169
17:59:49|1.62169
17:59:50|1.62169
17:59:51|1.62194
17:59:52|1.62194
17:59:53|1.62194
17:59:54|1.62194
17:59:55|1.62194
17:59:56|1.62069
17:59:57|1.62106
17:59:58|1.62106
18:00:00|1.62038
18:00:01|1.62038
18:00:02|1.62121
18:00:03|1.62121
18:00:03|1.62168
18:00:05|1.62116
18:00:06|1.62116
18:00:07|1.62116
18:00:08|1.62099
18:00:09|1.62128
18:00:10|1.62131
18:00:11|1.62085
18:00:12|1.62104
18:00:13|1.62104
18:00:14|1.62104
18:00:15|1.62003
18:00:16|1.62003
18:00:17|1.62009
18:00:18|1.62009
18:00:19|1.62
18:00:20|1.61938
18:00:21|1.61959
18:00:22|1.61961
18:00:23|1.61969
18:00:24|1.61969
18:00:25|1.61969
18:00:26|1.61969
18:00:27|1.61974
18:00:28|1.61996
18:00:29|1.61996
18:00:30|1.62147
18:00:31|1.62147
18:00:32|1.62147
18:00:33|1.62147
18:00:34|1.62147
18:00:35|1.62181
18:00:36|1.62181
18:00:38|1.62181
18:00:38|1.62181
18:00:40|1.62181
18:00:41|1.62181
18:00:42|1.62197
18:00:43|1.62261
18:00:43|1.62261
18:00:46|1.6231
18:00:47|1.62307
18:00:47|1.62265
18:00:49|1.62197
18:00:50|1.62197
18:00:51|1.62197
18:00:51|1.62181
18:00:53|1.62181
18:00:53|1.62233
18:00:54|1.6216
18:00:55|1.6216
18:00:57|1.6216
18:00:57|1.6216
18:00:59|1.62183
18:01:00|1.62183
18:01:00|1.62185
18:01:01|1.62315
18:01:03|1.62366
18:01:03|1.62384
18:01:04|1.62441
18:01:05|1.62405
18:01:06|1.62405
18:01:07|1.62406
18:01:08|1.6244
18:01:09|1.6244
18:01:10|1.6244
18:01:12|1.6244
18:01:12|1.62325
18:01:13|1.62395
18:01:14|1.62395
18:01:15|1.62395
18:01:17|1.62395
18:01:17|1.62325
18:01:19|1.62438
18:01:20|1.62267
18:01:21|1.62267
18:01:22|1.62267
18:01:22|1.62147
18:01:24|1.62257
18:01:25|1.62281
18:01:25|1.62281
18:01:26|1.62102
18:01:27|1.62102
18:01:29|1.62188
18:01:30|1.62265
18:01:30|1.62231
18:01:32|1.62199
18:01:33|1.622
18:01:34|1.623
18:01:35|1.62245
18:01:35|1.62245
18:01:38|1.62245
18:01:38|1.62245
18:01:40|1.62245
18:01:41|1.62245
18:01:41|1.62245
18:01:42|1.62261
18:01:44|1.622
18:01:44|1.622
18:01:46|1.622
18:01:46|1.62213
18:01:48|1.62213
18:01:48|1.62213
18:01:50|1.62213
18:01:51|1.62213
18:01:51|1.62216
18:01:53|1.62239
18:01:54|1.62239
18:01:55|1.62118
18:01:56|1.62118
18:01:57|1.62118
18:01:58|1.62102
18:01:59|1.62232
18:02:00|1.62232
18:02:01|1.62197
18:02:02|1.62296
18:02:04|1.62296
18:02:05|1.62493
18:02:06|1.62421
18:02:06|1.62421
18:02:07|1.62496
18:02:09|1.62496
18:02:10|1.62456
18:02:11|1.62456
18:02:11|1.62425
18:02:12|1.62426
18:02:13|1.62426
18:02:14|1.62426
18:02:16|1.62303
18:02:16|1.62477
18:02:17|1.62477
18:02:18|1.62442
18:02:19|1.62442
18:02:20|1.62497
18:02:22|1.62497
18:02:22|1.626
18:02:23|1.6255
18:02:25|1.62603
18:02:26|1.62603
18:02:28|1.62645
18:02:28|1.62645
18:02:30|1.62676
18:02:30|1.62661
18:02:32|1.62661
18:02:32|1.62713
18:02:33|1.62677
18:02:34|1.62659
18:02:35|1.62649
18:02:37|1.62648
18:02:39|1.62652
18:02:39|1.62661
18:02:41|1.62644
18:02:41|1.62692
18:02:43|1.62692
18:02:44|1.62501
18:02:45|1.62435
18:02:45|1.62352
18:02:47|1.62352
18:02:48|1.62352
18:02:50|1.62349
18:02:51|1.62349
18:02:51|1.62389
18:02:53|1.62409
18:02:54|1.6237
18:02:55|1.6237
18:02:56|1.6237
18:02:56|1.6237
18:02:57|1.6237
18:02:58|1.62408
18:02:59|1.62341
18:03:01|1.62341
18:03:02|1.62341
18:03:03|1.62341
18:03:04|1.62387
18:03:05|1.62387
18:03:06|1.62341
18:03:07|1.62341
18:03:07|1.62341
18:03:09|1.62317
18:03:10|1.62317
18:03:10|1.62317
18:03:12|1.62197
18:03:13|1.62197
18:03:14|1.62152
18:03:15|1.62205
18:03:16|1.62205
18:03:17|1.62205
18:03:18|1.62225
18:03:19|1.62274
18:03:20|1.62169
18:03:21|1.622
18:03:22|1.622
18:03:23|1.622
18:03:24|1.622
18:03:25|1.62015
18:03:26|1.62104
18:03:27|1.62001
18:03:28|1.62001
18:03:29|1.62105
18:03:30|1.62132
18:03:31|1.62134
18:03:32|1.62195
18:03:33|1.62196
18:03:34|1.62233
18:03:35|1.62233
18:03:36|1.62233
18:03:37|1.62221
18:03:38|1.62221
18:03:39|1.62221
18:03:41|1.62221
18:03:41|1.62221
18:03:43|1.62229
18:03:44|1.62181
18:03:45|1.62199
18:03:46|1.62185
18:03:47|1.62185
18:03:48|1.62217
18:03:48|1.62217
18:03:50|1.62217
18:03:50|1.62
18:03:52|1.62
18:03:52|1.62
18:03:53|1.62
18:03:55|1.62
18:03:56|1.62041
18:03:57|1.62041
18:03:58|1.62041
18:03:59|1.6198
18:04:00|1.6198
18:04:01|1.6198
18:04:02|1.61981
18:04:03|1.62041
18:04:04|1.62041
18:04:05|1.62041
18:04:06|1.62059
18:04:07|1.62059
18:04:08|1.62059
18:04:09|1.62024
18:04:10|1.62024
18:04:11|1.62058
18:04:12|1.62058
18:04:13|1.62041
18:04:14|1.62041
18:04:15|1.62041
18:04:16|1.62041
18:04:17|1.62182
18:04:19|1.62182
18:04:19|1.62182
18:04:20|1.62182
18:04:21|1.62182
18:04:22|1.62216
18:04:23|1.62216
18:04:24|1.62387
18:04:25|1.62387
18:04:26|1.62326
18:04:27|1.62406
18:04:28|1.62341
18:04:29|1.62341
18:04:31|1.62341
18:04:32|1.62341
18:04:32|1.62341
18:04:34|1.62341
18:04:35|1.62341
18:04:36|1.62341
18:04:37|1.62341
18:04:37|1.62405
18:04:39|1.62405
18:04:40|1.62325
18:04:41|1.62288
18:04:42|1.62288
18:04:43|1.62277
18:04:44|1.62277
18:04:45|1.62277
18:04:45|1.62277
18:04:48|1.62183
18:04:49|1.62197
18:04:50|1.62197
18:04:50|1.62197
18:04:51|1.62197
18:04:52|1.62111
18:04:53|1.62111
18:04:54|1.62111
18:04:55|1.62111
18:04:56|1.62111
18:04:57|1.62111
18:04:58|1.62111
18:04:59|1.62111
18:05:01|1.62111
18:05:01|1.62111
18:05:02|1.62005
18:05:04|1.62023
18:05:05|1.62023
18:05:06|1.62023
18:05:07|1.62085
18:05:08|1.62085
18:05:08|1.62085
18:05:09|1.62069
18:05:11|1.62069
18:05:12|1.62042
18:05:13|1.61909
18:05:14|1.61909
18:05:15|1.61909
18:05:16|1.61921
18:05:17|1.61909
18:05:17|1.61909
18:05:19|1.61802
18:05:20|1.61688
18:05:21|1.6169
18:05:21|1.61769
18:05:23|1.61814
18:05:24|1.61829
18:05:25|1.61829
18:05:26|1.6183
18:05:27|1.62024
18:05:27|1.62024
18:05:28|1.62024
18:05:30|1.62024
18:05:31|1.62024
18:05:32|1.62024
18:05:33|1.62002
18:05:34|1.61961
18:05:35|1.61973
18:05:36|1.62001
18:05:37|1.61965
18:05:38|1.61898
18:05:39|1.61823
18:05:40|1.61823
18:05:42|1.61749
18:05:43|1.61832
18:05:44|1.61797
18:05:45|1.61797
18:05:46|1.61797
18:05:47|1.61856
18:05:48|1.61856
18:05:49|1.61856
18:05:50|1.61856
18:05:51|1.61856
18:05:52|1.61856
18:05:53|1.61894
18:05:54|1.61894
18:05:55|1.61894
18:05:56|1.61943
18:05:58|1.61841
18:05:59|1.61763
18:06:00|1.61737
18:06:00|1.61737
18:06:02|1.61737
18:06:03|1.61737
18:06:04|1.617
18:06:05|1.617
18:06:06|1.617
18:06:07|1.617
18:06:08|1.61737
18:06:09|1.61737
18:06:10|1.61737
18:06:11|1.617
18:06:12|1.617
18:06:13|1.61668
18:06:14|1.61667
18:06:16|1.61575
18:06:16|1.61547
18:06:17|1.61584
18:06:18|1.61469
18:06:19|1.61469
18:06:21|1.61449
18:06:21|1.61357
18:06:22|1.61357
18:06:24|1.61416
18:06:24|1.61416
18:06:25|1.61416
18:06:26|1.61449
18:06:27|1.61455
18:06:29|1.61455
18:06:29|1.61523
18:06:30|1.61577
18:06:31|1.61676
18:06:32|1.61676
18:06:33|1.61676
18:06:34|1.61676
18:06:35|1.61676
18:06:36|1.61827
18:06:38|1.61827
18:06:39|1.61827
18:06:39|1.61827
18:06:41|1.61827
18:06:42|1.61827
18:06:43|1.61827
18:06:44|1.61827
18:06:45|1.61827
18:06:46|1.6175
18:06:47|1.61676
18:06:49|1.61655
18:06:49|1.61597
18:06:51|1.61582
18:06:52|1.61582
18:06:53|1.61593
18:06:53|1.61749
18:06:54|1.61749
18:06:55|1.61745
18:06:56|1.61745
18:06:58|1.61745
18:06:58|1.61745
18:06:59|1.61816
18:07:00|1.61832
18:07:02|1.61832
18:07:02|1.62
18:07:04|1.62
18:07:05|1.62
18:07:05|1.62019
18:07:06|1.61968
18:07:08|1.61968
18:07:09|1.61933
18:07:10|1.61932
18:07:11|1.61932
18:07:12|1.61932
18:07:13|1.61924
18:07:13|1.61924
18:07:15|1.61665
18:07:16|1.61906
18:07:17|1.61906
18:07:17|1.61906
18:07:18|1.61906
18:07:19|1.61792
18:07:21|1.6178
18:07:22|1.6178
18:07:24|1.6178
18:07:25|1.6178
18:07:25|1.61658
18:07:27|1.61598
18:07:27|1.61397
18:07:29|1.61436
18:07:29|1.61436
18:07:30|1.61436
18:07:31|1.61455
18:07:32|1.61455
18:07:33|1.61455
18:07:35|1.61455
18:07:35|1.61359
18:07:36|1.61359
18:07:37|1.6131
18:07:38|1.6131
18:07:39|1.6131
18:07:41|1.6131
18:07:41|1.61271
18:07:43|1.61301
18:07:45|1.61301
18:07:46|1.61301
18:07:47|1.61301
18:07:48|1.61234
18:07:49|1.61387
18:07:49|1.61552
18:07:50|1.61536
18:07:51|1.61536
18:07:52|1.61536
18:07:54|1.61536
18:07:54|1.61406
18:07:55|1.61406
18:07:56|1.6146
18:07:57|1.6146
18:07:58|1.61406
18:08:00|1.61406
18:08:01|1.61406
18:08:01|1.6136
18:08:03|1.61414
18:08:03|1.61414
18:08:05|1.61436
18:08:05|1.61436
18:08:06|1.61436
18:08:07|1.61436
18:08:09|1.61337
18:08:09|1.61344
18:08:10|1.61344
18:08:12|1.61262
18:08:12|1.61262
18:08:13|1.61201
18:08:14|1.61179
18:08:16|1.61179
18:08:17|1.61175
18:08:18|1.61203
18:08:19|1.61203
18:08:19|1.61305
18:08:21|1.61406
18:08:21|1.61406
18:08:22|1.61406
18:08:23|1.61405
18:08:24|1.61405
18:08:26|1.61405
18:08:27|1.61511
18:08:27|1.61511
18:08:28|1.61249
18:08:29|1.61249
18:08:30|1.61249
18:08:32|1.61249
18:08:33|1.61249
18:08:34|1.61322
18:08:34|1.61346
18:08:36|1.61355
18:08:36|1.61355
18:08:37|1.61355
18:08:38|1.61465
18:08:39|1.61465
18:08:41|1.61465
18:08:42|1.61465
18:08:43|1.61406
18:08:43|1.61406
18:08:46|1.61406
18:08:46|1.61406
18:08:48|1.61406
18:08:49|1.61406
18:08:50|1.61407
18:08:52|1.61435
18:08:52|1.61435
18:08:53|1.61435
18:08:55|1.61435
18:08:55|1.61435
18:08:57|1.6147
18:08:57|1.6147
18:08:59|1.6147
18:09:00|1.6147
18:09:01|1.61567
18:09:02|1.61567
18:09:02|1.61455
18:09:04|1.61455
18:09:05|1.61406
18:09:06|1.61343
18:09:07|1.61343
18:09:08|1.61343
18:09:10|1.61343
18:09:10|1.61343
18:09:12|1.61247
18:09:13|1.61263
18:09:14|1.61302
18:09:15|1.61302
18:09:16|1.61462
18:09:17|1.61461
18:09:18|1.61461
18:09:19|1.61461
18:09:20|1.61461
18:09:21|1.61461
18:09:22|1.61461
18:09:23|1.61491
18:09:24|1.61491
18:09:26|1.61491
18:09:27|1.61491
18:09:27|1.61491
18:09:29|1.61491
18:09:30|1.61491
18:09:31|1.6139
18:09:31|1.6139
18:09:32|1.6139
18:09:33|1.61449
18:09:34|1.61449
18:09:35|1.61343
18:09:36|1.61343
18:09:37|1.61387
18:09:39|1.6137
18:09:39|1.6137
18:09:40|1.6137
18:09:41|1.6137
18:09:42|1.61297
18:09:43|1.61297
18:09:44|1.61297
18:09:45|1.61297
18:09:47|1.61297
18:09:48|1.61289
18:09:50|1.61206
18:09:51|1.61206
18:09:51|1.61206
18:09:53|1.61206
18:09:54|1.61206
18:09:55|1.61206
18:09:56|1.61206
18:09:57|1.61206
18:09:58|1.61134
18:09:59|1.61179
18:10:00|1.61091
18:10:01|1.61091
18:10:02|1.61126
18:10:03|1.61126
18:10:04|1.61128
18:10:05|1.61066
18:10:06|1.61038
18:10:06|1.60965
18:10:08|1.61059
18:10:09|1.61027
18:10:10|1.61027
18:10:11|1.6107
18:10:12|1.61018
18:10:14|1.61018
18:10:15|1.61018
18:10:16|1.60936
18:10:16|1.60986
18:10:17|1.61018
18:10:19|1.60933
18:10:20|1.60933
18:10:21|1.60942
18:10:22|1.60933
18:10:23|1.60933
18:10:24|1.60934
18:10:25|1.60971
18:10:26|1.60971
18:10:27|1.60971
18:10:28|1.60971
18:10:29|1.60971
18:10:30|1.60971
18:10:31|1.6095
18:10:32|1.6095
18:10:33|1.6095
18:10:34|1.6095
18:10:35|1.6095
18:10:36|1.6095
18:10:37|1.6095
18:10:38|1.6095
18:10:39|1.60938
18:10:40|1.60938
18:10:41|1.60938
18:10:42|1.6075
18:10:43|1.60764
18:10:44|1.60764
18:10:45|1.60785
18:10:47|1.60799
18:10:48|1.60814
18:10:50|1.60688
18:10:51|1.60634
18:10:52|1.60524
18:10:53|1.60572
18:10:54|1.60572
18:10:55|1.6055
18:10:56|1.60619
18:10:58|1.60619
18:10:58|1.60555
18:10:59|1.60555
18:11:01|1.60631
18:11:02|1.60634
18:11:03|1.60634
18:11:03|1.60571
18:11:04|1.6057
18:11:05|1.60543
18:11:06|1.6052
18:11:08|1.60554
18:11:08|1.60554
18:11:10|1.60523
18:11:11|1.60522
18:11:11|1.60553
18:11:12|1.60553
18:11:14|1.60547
18:11:14|1.60547
18:11:16|1.60395
18:11:17|1.60532
18:11:18|1.60496
18:11:19|1.60473
18:11:20|1.60459
18:11:21|1.60459
18:11:22|1.60471
18:11:23|1.60444
18:11:25|1.60432
18:11:26|1.60601
18:11:26|1.60669
18:11:27|1.60728
18:11:29|1.60668
18:11:29|1.60619
18:11:30|1.60634
18:11:32|1.60548
18:11:33|1.60548
18:11:34|1.60491
18:11:35|1.60491
18:11:36|1.60491
18:11:37|1.60491
18:11:38|1.60491
18:11:39|1.60491
18:11:40|1.60499
18:11:41|1.60499
18:11:42|1.60551
18:11:43|1.60551
18:11:44|1.60551
18:11:45|1.60551
18:11:46|1.60551
18:11:47|1.60551
18:11:48|1.60551
18:11:49|1.60551
18:11:51|1.6057
18:11:52|1.60707
18:11:53|1.60683
18:11:53|1.60683
18:11:55|1.60683
18:11:56|1.60683
18:11:57|1.60649
18:11:58|1.60649
18:11:59|1.60583
18:12:00|1.60583
18:12:01|1.60572
18:12:02|1.60572
18:12:03|1.60572
18:12:04|1.60636
18:12:05|1.60636
18:12:06|1.60636
18:12:07|1.60636
18:12:08|1.60636
18:12:09|1.60636
18:12:10|1.60701
18:12:11|1.6071
18:12:12|1.6071
18:12:14|1.6071
18:12:15|1.60733
18:12:15|1.60733
18:12:17|1.60733
18:12:17|1.60733
18:12:19|1.60733
18:12:19|1.60729
18:12:20|1.60729
18:12:21|1.60582
18:12:22|1.60671
18:12:23|1.60671
18:12:25|1.60762
18:12:25|1.60762
18:12:26|1.60882
18:12:27|1.60882
18:12:28|1.60882
18:12:29|1.60967
18:12:30|1.60908
18:12:31|1.60908
18:12:32|1.60908
18:12:33|1.60908
18:12:34|1.60908
18:12:35|1.60908
18:12:37|1.60908
18:12:37|1.60971
18:12:38|1.60971
18:12:39|1.60971
18:12:41|1.60987
18:12:41|1.60987
18:12:43|1.60987
18:12:43|1.61067
18:12:44|1.61126
18:12:45|1.61052
18:12:46|1.61052
18:12:47|1.61052
18:12:48|1.61068
18:12:50|1.60936
18:12:51|1.60936
18:12:53|1.60907
18:12:54|1.60923
18:12:55|1.60923
18:12:56|1.60923
18:12:56|1.60923
18:12:58|1.6084
18:12:59|1.6084
18:12:59|1.6084
18:13:00|1.6084
18:13:02|1.6084
18:13:02|1.60862
18:13:04|1.60923
18:13:05|1.60923
18:13:05|1.60662
18:13:07|1.6078
18:13:08|1.6078
18:13:09|1.6078
18:13:10|1.6078
18:13:10|1.60704
18:13:11|1.60764
18:13:12|1.60764
18:13:14|1.60764
18:13:14|1.60764
18:13:15|1.60764
18:13:17|1.60843
18:13:17|1.60938
18:13:19|1.60938
18:13:20|1.60938
18:13:20|1.60938
18:13:21|1.60938
18:13:23|1.60938
18:13:24|1.60938
18:13:25|1.60924
18:13:26|1.60924
18:13:27|1.60929
18:13:27|1.60908
18:13:29|1.60908
18:13:30|1.60908
18:13:30|1.61112
18:13:31|1.61067
18:13:33|1.61067
18:13:34|1.61003
18:13:35|1.61003
18:13:36|1.61003
18:13:37|1.61003
18:13:38|1.61027
18:13:39|1.61027
18:13:40|1.60991
18:13:41|1.60991
18:13:42|1.60991
18:13:43|1.60991
18:13:44|1.60991
18:13:45|1.60991
18:13:46|1.60991
18:13:47|1.61028
18:13:48|1.6112
18:13:49|1.6112
18:13:50|1.6112
18:13:51|1.6112
18:13:52|1.6112
18:13:53|1.61115
18:13:55|1.6112
18:13:56|1.6112
18:13:57|1.6112
18:13:58|1.61167
18:13:59|1.61084
18:13:59|1.61084
18:14:01|1.61084
18:14:02|1.61162
18:14:03|1.611
18:14:04|1.61099
18:14:05|1.61099
18:14:06|1.61099
18:14:07|1.61099
18:14:08|1.61099
18:14:08|1.61099
18:14:10|1.61099
18:14:11|1.61152
18:14:12|1.61178
18:14:13|1.61281
18:14:13|1.6135
18:14:15|1.61291
18:14:16|1.61291
18:14:17|1.61291
18:14:18|1.61351
18:14:19|1.61351
18:14:20|1.61351
18:14:21|1.61355
18:14:22|1.61287
18:14:23|1.61287
18:14:24|1.61338
18:14:25|1.6126
18:14:26|1.6126
18:14:27|1.6126
18:14:28|1.61262
18:14:29|1.61262
18:14:30|1.61262
18:14:31|1.61262
18:14:32|1.61218
18:14:33|1.61218
18:14:34|1.61191
18:14:35|1.61191
18:14:36|1.61191
18:14:37|1.61191
18:14:38|1.6115
18:14:39|1.61153
18:14:40|1.61153
18:14:41|1.61153
18:14:42|1.61153
18:14:43|1.61183
18:14:44|1.61205
18:14:45|1.61256
18:14:46|1.61256
18:14:47|1.61131
18:14:48|1.61131
18:14:49|1.61131
18:14:50|1.61131
18:14:51|1.61099
18:14:53|1.61063
18:14:54|1.61063
18:14:55|1.61063
18:14:57|1.61063
18:14:57|1.61063
18:14:59|1.61063
18:15:00|1.61063
18:15:01|1.61063
18:15:01|1.60952
18:15:03|1.60952
18:15:04|1.60952
18:15:05|1.61113
18:15:06|1.61067
18:15:07|1.61067
18:15:08|1.61067
18:15:08|1.61067
18:15:09|1.61067
18:15:11|1.61067
18:15:11|1.61034
18:15:12|1.61034
18:15:15|1.61034
18:15:15|1.61034
18:15:17|1.61034
18:15:17|1.61034
18:15:18|1.61034
18:15:19|1.61035
18:15:20|1.61082
18:15:22|1.61082
18:15:22|1.61162
18:15:23|1.61162
18:15:24|1.61162
18:15:25|1.61162
18:15:27|1.61162
18:15:28|1.61162
18:15:29|1.61162
18:15:29|1.61116
18:15:30|1.61116
18:15:31|1.61116
18:15:33|1.61116
18:15:33|1.61116
18:15:35|1.61116
18:15:36|1.61116
18:15:36|1.61097
18:15:37|1.61097
18:15:39|1.61089
18:15:40|1.60955
18:15:40|1.60981
18:15:42|1.60981
18:15:42|1.60965
18:15:43|1.60965
18:15:45|1.60965
18:15:46|1.60965
18:15:46|1.60923
18:15:48|1.60923
18:15:49|1.60886
18:15:50|1.60981
18:15:51|1.60981
18:15:52|1.60981
18:15:53|1.60981
18:15:54|1.60981
18:15:55|1.60981
18:15:56|1.60981
18:15:57|1.60981
18:15:58|1.60981
18:15:59|1.60981
18:16:00|1.60981
18:16:02|1.60788
18:16:02|1.60788
18:16:03|1.60788
18:16:04|1.60788
18:16:05|1.60788
18:16:06|1.60738
18:16:07|1.60587
18:16:09|1.60587
18:16:09|1.60587
18:16:11|1.60586
18:16:11|1.60641
18:16:13|1.60546
18:16:13|1.60546
18:16:14|1.60546
18:16:15|1.60544
18:16:16|1.60319
18:16:17|1.60377
18:16:18|1.60385
18:16:19|1.60385
18:16:20|1.60262
18:16:21|1.60262
18:16:22|1.60278
18:16:23|1.60278
18:16:24|1.60141
18:16:25|1.60141
18:16:26|1.60198
18:16:27|1.60198
18:16:28|1.60198
18:16:30|1.60235
18:16:30|1.60175
18:16:31|1.60175
18:16:33|1.60175
18:16:33|1.6014
18:16:35|1.60218
18:16:35|1.60218
18:16:37|1.60134
18:16:38|1.60133
18:16:38|1.60171
18:16:39|1.60125
18:16:40|1.60125
18:16:42|1.60134
18:16:42|1.60217
18:16:43|1.60305
18:16:44|1.60118
18:16:46|1.60143
18:16:46|1.60143
18:16:47|1.60143
18:16:48|1.60143
18:16:49|1.60098
18:16:50|1.60098
18:16:52|1.60163
18:16:54|1.60163
18:16:55|1.60163
18:16:56|1.60198
18:16:58|1.60262
18:16:58|1.60262
18:17:00|1.60215
18:17:00|1.60215
18:17:02|1.60299
18:17:02|1.60299
18:17:04|1.60299
18:17:04|1.60385
18:17:05|1.60385
18:17:07|1.60385
18:17:07|1.60459
18:17:09|1.60499
18:17:10|1.60399
18:17:11|1.60455
18:17:12|1.60455
18:17:14|1.60455
18:17:15|1.60455
18:17:16|1.60455
18:17:16|1.60487
18:17:17|1.60487
18:17:18|1.60487
18:17:20|1.60419
18:17:20|1.60286
18:17:22|1.60286
18:17:22|1.60286
18:17:24|1.60327
18:17:24|1.60327
18:17:26|1.60369
18:17:26|1.60369
18:17:27|1.60369
18:17:29|1.60369
18:17:29|1.60495
18:17:30|1.60495
18:17:31|1.60524
18:17:32|1.60524
18:17:33|1.60522
18:17:35|1.60522
18:17:36|1.60547
18:17:37|1.60489
18:17:37|1.60489
18:17:38|1.60489
18:17:39|1.60466
18:17:40|1.60466
18:17:41|1.60489
18:17:42|1.60489
18:17:43|1.60489
18:17:44|1.60386
18:17:45|1.60447
18:17:46|1.60311
18:17:48|1.60311
18:17:48|1.60311
18:17:49|1.60311
18:17:50|1.60311
18:17:52|1.60311
18:17:53|1.60311
18:17:54|1.60311
18:17:55|1.60311
18:17:56|1.60405
18:17:57|1.60443
18:17:58|1.60262
18:17:59|1.6036
18:18:00|1.6036
18:18:01|1.60252
18:18:02|1.60252
18:18:04|1.6031
18:18:05|1.60309
18:18:06|1.60311
18:18:07|1.60311
18:18:09|1.60379
18:18:10|1.60379
18:18:11|1.60379
18:18:11|1.60377
18:18:12|1.60377
18:18:13|1.60377
18:18:15|1.60377
18:18:16|1.60377
18:18:16|1.60378
18:18:18|1.60378
18:18:18|1.60378
18:18:20|1.60429
18:18:21|1.60429
18:18:22|1.60429
18:18:23|1.60429
18:18:24|1.60429
18:18:25|1.60569
18:18:26|1.60576
18:18:27|1.60519
18:18:28|1.60519
18:18:29|1.60519
18:18:30|1.60626
18:18:31|1.6066
18:18:32|1.60719
18:18:33|1.60719
18:18:34|1.60719
18:18:35|1.60719
18:18:36|1.60519
18:18:37|1.60504
18:18:38|1.60587
18:18:38|1.60587
18:18:39|1.60496
18:18:41|1.60496
18:18:43|1.60496
18:18:43|1.60496
18:18:45|1.60496
18:18:46|1.60496
18:18:47|1.60496
18:18:48|1.60496
18:18:48|1.60455
18:18:49|1.60455
18:18:50|1.60455
18:18:51|1.60455
18:18:52|1.60455
18:18:54|1.60455
18:18:55|1.60455
18:18:56|1.60455
18:18:57|1.60455
18:18:58|1.60521
18:18:59|1.60571
18:19:00|1.60571
18:19:01|1.60587
18:19:02|1.6067
18:19:03|1.60655
18:19:04|1.60675
18:19:06|1.60675
18:19:07|1.60675
18:19:08|1.60675
18:19:09|1.60675
18:19:10|1.60663
18:19:11|1.60654
18:19:12|1.60654
18:19:13|1.60654
18:19:14|1.60654
18:19:15|1.60654
18:19:16|1.60635
18:19:17|1.60713
18:19:18|1.60799
18:19:19|1.60799
18:19:20|1.60799
18:19:21|1.60799
18:19:22|1.60775
18:19:23|1.60775
18:19:24|1.60775
18:19:25|1.60775
18:19:27|1.60775
18:19:27|1.60711
18:19:28|1.60841
18:19:29|1.60841
18:19:30|1.60841
18:19:32|1.60841
18:19:33|1.60841
18:19:34|1.60915
18:19:35|1.60916
18:19:36|1.60916
18:19:37|1.60965
18:19:37|1.60914
18:19:38|1.60914
18:19:39|1.60914
18:19:40|1.60914
18:19:42|1.60999
18:19:42|1.60839
18:19:43|1.60839
18:19:44|1.60839
18:19:45|1.60961
18:19:46|1.60961
18:19:48|1.60961
18:19:48|1.6088
18:19:49|1.6088
18:19:51|1.60886
18:19:51|1.60886
18:19:53|1.60886
18:19:53|1.60898
18:19:56|1.61077
18:19:57|1.61077
18:19:57|1.61077
18:19:59|1.61077
18:20:00|1.61077
18:20:00|1.61076
18:20:02|1.60926
18:20:03|1.60772
18:20:04|1.60812
18:20:04|1.60894
18:20:06|1.60928
18:20:07|1.61016
18:20:07|1.61016
18:20:08|1.61013
18:20:10|1.61013
18:20:11|1.61014
18:20:12|1.60839
18:20:13|1.60842
18:20:14|1.60842
18:20:15|1.60763
18:20:16|1.60763
18:20:17|1.60763
18:20:18|1.60713
18:20:19|1.60842
18:20:20|1.60842
18:20:21|1.60842
18:20:22|1.60842
18:20:23|1.60904
18:20:24|1.60904
18:20:25|1.60904
18:20:26|1.60904
18:20:27|1.60904
18:20:28|1.60904
18:20:29|1.60904
18:20:30|1.60904
18:20:31|1.60904
18:20:32|1.60743
18:20:33|1.60792
18:20:34|1.60758
18:20:35|1.60696
18:20:37|1.60696
18:20:37|1.60696
18:20:38|1.60696
18:20:39|1.60765
18:20:41|1.60765
18:20:41|1.60721
18:20:42|1.60696
18:20:44|1.60696
18:20:44|1.60615
18:20:45|1.60681
18:20:46|1.60662
18:20:47|1.60865
18:20:48|1.60781
18:20:49|1.60781
18:20:50|1.60744
18:20:51|1.60744
18:20:52|1.60807
18:20:54|1.60841
18:20:54|1.60841
18:20:56|1.60762
18:20:58|1.60762
18:20:59|1.60793
18:20:59|1.60793
18:21:00|1.60807
18:21:02|1.60824
18:21:02|1.60824
18:21:03|1.60826
18:21:05|1.60826
18:21:06|1.60826
18:21:06|1.60826
18:21:07|1.60826
18:21:08|1.60858
18:21:09|1.60858
18:21:10|1.60858
18:21:12|1.60858
18:21:13|1.60858
18:21:14|1.60889
18:21:15|1.60889
18:21:16|1.60889
18:21:17|1.60916
18:21:18|1.60916
18:21:19|1.60932
18:21:20|1.60996
18:21:21|1.60996
18:21:23|1.61016
18:21:24|1.61016
18:21:24|1.61016
18:21:25|1.61016
18:21:27|1.61016
18:21:28|1.61016
18:21:29|1.61016
18:21:30|1.61016
18:21:30|1.61016
18:21:32|1.61016
18:21:33|1.61016
18:21:34|1.60985
18:21:35|1.60985
18:21:36|1.61001
18:21:37|1.61001
18:21:38|1.61001
18:21:39|1.61001
18:21:40|1.61015
18:21:41|1.61015
18:21:42|1.61016
18:21:43|1.60936
18:21:44|1.6096
18:21:45|1.60969
18:21:46|1.60969
18:21:47|1.60969
18:21:48|1.60969
18:21:49|1.60969
18:21:50|1.60969
18:21:51|1.60969
18:21:52|1.61033
18:21:53|1.61033
18:21:54|1.61097
18:21:55|1.61097
18:21:56|1.61148
18:21:58|1.612
18:21:59|1.612
18:21:59|1.612
18:22:01|1.612
18:22:02|1.612
18:22:03|1.612
18:22:04|1.61163
18:22:06|1.612
18:22:07|1.612
18:22:07|1.612
18:22:09|1.61254
18:22:10|1.61257
18:22:11|1.61263
18:22:12|1.61354
18:22:13|1.61354
18:22:14|1.6136
18:22:15|1.61389
18:22:16|1.61389
18:22:18|1.61175
18:22:19|1.61175
18:22:20|1.61191
18:22:21|1.61191
18:22:22|1.61191
18:22:23|1.61191
18:22:23|1.61209
18:22:25|1.61209
18:22:25|1.61209
18:22:26|1.61209
18:22:28|1.61209
18:22:29|1.6124
18:22:29|1.61343
18:22:31|1.61343
18:22:32|1.61343
18:22:33|1.61321
18:22:34|1.61335
18:22:34|1.61335
18:22:35|1.61335
18:22:37|1.6119
18:22:38|1.6116
18:22:39|1.61176
18:22:40|1.61176
18:22:41|1.61176
18:22:42|1.61187
18:22:43|1.61187
18:22:44|1.61187
18:22:45|1.61187
18:22:46|1.61187
18:22:47|1.61187
18:22:48|1.61187
18:22:49|1.61187
18:22:50|1.61187
18:22:51|1.61187
18:22:52|1.61266
18:22:53|1.61276
18:22:54|1.61276
18:22:55|1.61234
18:22:56|1.61234
18:22:57|1.61234
18:22:58|1.61234
18:22:59|1.6118
18:23:00|1.6118
18:23:02|1.6118
18:23:03|1.6118
18:23:03|1.6118
18:23:05|1.6118
18:23:06|1.6118
18:23:07|1.6118
18:23:08|1.61202
18:23:08|1.6118
18:23:10|1.61236
18:23:10|1.61236
18:23:12|1.61195
18:23:13|1.61195
18:23:14|1.61195
18:23:15|1.61195
18:23:16|1.61195
18:23:17|1.61226
18:23:17|1.61226
18:23:19|1.61176
18:23:20|1.61176
18:23:21|1.61241
18:23:22|1.61321
18:23:23|1.61321
18:23:24|1.61321
18:23:25|1.61335
18:23:26|1.6135
18:23:27|1.61406
18:23:28|1.61464
18:23:29|1.61464
18:23:30|1.61463
18:23:31|1.61498
18:23:32|1.61498
18:23:33|1.61385
18:23:34|1.61465
18:23:35|1.61465
18:23:36|1.61383
18:23:37|1.61383
18:23:38|1.61464
18:23:39|1.61464
18:23:40|1.6147
18:23:41|1.61449
18:23:42|1.61449
18:23:43|1.61556
18:23:44|1.61643
18:23:45|1.61643
18:23:46|1.61495
18:23:47|1.61495
18:23:48|1.61495
18:23:49|1.61577
18:23:50|1.61577
18:23:51|1.6153
18:23:52|1.6153
18:23:53|1.6153
18:23:54|1.61519
18:23:55|1.61383
18:23:56|1.61405
18:23:57|1.61287
18:23:58|1.61287
18:24:00|1.61353
18:24:01|1.61383
18:24:02|1.61383
18:24:04|1.6146
18:24:04|1.61366
18:24:05|1.61236
18:24:06|1.61424
18:24:07|1.61531
18:24:09|1.61318
18:24:09|1.61271
18:24:11|1.61271
18:24:11|1.61328
18:24:12|1.61328
18:24:13|1.61328
18:24:14|1.61328
18:24:16|1.61328
18:24:16|1.6137
18:24:18|1.6129
18:24:19|1.61281
18:24:19|1.61321
18:24:20|1.61321
18:24:21|1.61321
18:24:22|1.61321
18:24:23|1.61321
18:24:24|1.61328
18:24:26|1.61328
18:24:27|1.61328
18:24:28|1.61328
18:24:28|1.61328
18:24:30|1.61328
18:24:30|1.61328
18:24:32|1.61328
18:24:32|1.61282
18:24:33|1.61282
18:24:35|1.61282
18:24:35|1.61282
18:24:36|1.61282
18:24:38|1.61282
18:24:38|1.61282
18:24:39|1.61282
18:24:40|1.61317
18:24:41|1.61334
18:24:42|1.61334
18:24:43|1.61334
18:24:44|1.61334
18:24:46|1.6125
18:24:47|1.6125
18:24:47|1.6125
18:24:48|1.6125
18:24:49|1.6125
18:24:51|1.6125
18:24:51|1.6125
18:24:52|1.61219
18:24:54|1.61296
18:24:55|1.61296
18:24:56|1.61243
18:24:57|1.61243
18:24:59|1.6118
18:24:59|1.61234
18:25:01|1.61234
18:25:02|1.61234
18:25:03|1.61234
18:25:05|1.61321
18:25:05|1.61277
18:25:06|1.61277
18:25:07|1.61277
18:25:09|1.61277
18:25:10|1.61167
18:25:11|1.61167
18:25:11|1.61167
18:25:13|1.61167
18:25:13|1.61167
18:25:15|1.61167
18:25:16|1.61048
18:25:17|1.61048
18:25:18|1.61048
18:25:19|1.61126
18:25:20|1.61126
18:25:21|1.61134
18:25:22|1.61134
18:25:23|1.61134
18:25:24|1.61129
18:25:25|1.61129
18:25:27|1.61129
18:25:27|1.61129
18:25:28|1.61129
18:25:30|1.61129
18:25:30|1.61129
18:25:31|1.61153
18:25:32|1.61034
18:25:33|1.61034
18:25:34|1.61034
18:25:35|1.6111
18:25:36|1.61173
18:25:38|1.61173
18:25:38|1.61102
18:25:40|1.61111
18:25:40|1.61111
18:25:41|1.61183
18:25:42|1.61184
18:25:43|1.61184
18:25:44|1.61184
18:25:46|1.61184
18:25:46|1.61184
18:25:47|1.61184
18:25:48|1.6116
18:25:50|1.61222
18:25:50|1.61192
18:25:51|1.61077
18:25:52|1.61077
18:25:53|1.61077
18:25:54|1.61077
18:25:55|1.61077
18:25:56|1.61077
18:25:57|1.61077
18:25:58|1.61077
18:26:00|1.61077
18:26:01|1.61077
18:26:03|1.61077
18:26:04|1.61077
18:26:05|1.61028
18:26:06|1.61028
18:26:07|1.61066
18:26:08|1.61066
18:26:09|1.61033
18:26:10|1.61033
18:26:11|1.61032
18:26:12|1.61066
18:26:13|1.61073
18:26:14|1.61073
18:26:15|1.61128
18:26:16|1.61128
18:26:17|1.61063
18:26:18|1.61029
18:26:19|1.61
18:26:20|1.61
18:26:21|1.61
18:26:22|1.61001
18:26:23|1.61001
18:26:24|1.61001
18:26:25|1.61064
18:26:26|1.61057
18:26:27|1.61057
18:26:29|1.61057
18:26:29|1.61089
18:26:30|1.61089
18:26:31|1.61089
18:26:32|1.61089
18:26:34|1.61089
18:26:34|1.61089
18:26:36|1.61074
18:26:36|1.61057
18:26:37|1.61057
18:26:38|1.61057
18:26:39|1.61023
18:26:41|1.61023
18:26:41|1.61023
18:26:42|1.61023
18:26:43|1.61023
18:26:44|1.60966
18:26:45|1.60966
18:26:47|1.60935
18:26:47|1.60935
18:26:48|1.60986
18:26:49|1.60986
18:26:50|1.60986
18:26:51|1.60986
18:26:52|1.60986
18:26:53|1.60986
18:26:55|1.60986
18:26:55|1.61
18:26:56|1.61
18:26:57|1.61
18:26:58|1.61
18:26:59|1.61
18:27:01|1.61
18:27:01|1.609
18:27:03|1.60958
18:27:05|1.60953
18:27:05|1.60953
18:27:07|1.60907
18:27:08|1.60907
18:27:08|1.61032
18:27:09|1.61128
18:27:10|1.61174
18:27:12|1.61174
18:27:12|1.61174
18:27:13|1.61174
18:27:15|1.61146
18:27:15|1.61146
18:27:17|1.61159
18:27:18|1.61192
18:27:19|1.61257
18:27:20|1.61176
18:27:21|1.61176
18:27:22|1.61176
18:27:23|1.613
18:27:24|1.613
18:27:25|1.61211
18:27:26|1.61211
18:27:27|1.61211
18:27:28|1.61211
18:27:29|1.61211
18:27:30|1.61273
18:27:31|1.61273
18:27:32|1.61273
18:27:33|1.61289
18:27:34|1.61289
18:27:35|1.61238
18:27:36|1.61238
18:27:37|1.61238
18:27:38|1.61238
18:27:39|1.61238
18:27:40|1.61237
18:27:41|1.61237
18:27:42|1.61239
18:27:43|1.61211
18:27:44|1.61211
18:27:45|1.61211
18:27:46|1.61211
18:27:47|1.61211
18:27:48|1.61211
18:27:49|1.61211
18:27:50|1.61211
18:27:51|1.60965
18:27:52|1.60965
18:27:53|1.60965
18:27:54|1.61026
18:27:55|1.61026
18:27:56|1.61026
18:27:57|1.61026
18:27:58|1.61097
18:27:59|1.61175
18:28:00|1.61067
18:28:01|1.61148
18:28:02|1.61148
18:28:04|1.61148
18:28:05|1.61148
18:28:07|1.6114
18:28:08|1.61218
18:28:09|1.61177
18:28:10|1.61177
18:28:11|1.61177
18:28:13|1.61177
18:28:13|1.61177
18:28:15|1.61177
18:28:15|1.61177
18:28:17|1.61177
18:28:17|1.61177
18:28:18|1.61177
18:28:19|1.61177
18:28:20|1.61321
18:28:21|1.61321
18:28:23|1.61321
18:28:23|1.61321
18:28:24|1.61272
18:28:25|1.61271
18:28:26|1.61289
18:28:27|1.61355
18:28:29|1.61355
18:28:29|1.61355
18:28:30|1.61371
18:28:31|1.61371
18:28:33|1.61371
18:28:33|1.61496
18:28:34|1.61496
18:28:36|1.61584
18:28:37|1.61646
18:28:37|1.61646
18:28:38|1.61646
18:28:39|1.61484
18:28:41|1.61484
18:28:42|1.61529
18:28:43|1.61529
18:28:44|1.61529
18:28:45|1.61529
18:28:46|1.61465
18:28:47|1.61494
18:28:48|1.61494
18:28:49|1.6144
18:28:50|1.6144
18:28:51|1.61476
18:28:52|1.61417
18:28:53|1.61368
18:28:54|1.61308
18:28:55|1.61349
18:28:56|1.61349
18:28:57|1.61349
18:28:58|1.61349
18:28:59|1.61349
18:29:00|1.61349
18:29:01|1.61349
18:29:02|1.61349
18:29:03|1.61321
18:29:05|1.61277
18:29:06|1.61277
18:29:07|1.61277
18:29:08|1.61286
18:29:09|1.61286
18:29:10|1.6113
18:29:11|1.61212
18:29:12|1.61212
18:29:13|1.61212
18:29:14|1.61212
18:29:15|1.61212
18:29:16|1.61212
18:29:17|1.61212
18:29:18|1.61457
18:29:20|1.61591
18:29:21|1.61579
18:29:22|1.61579
18:29:22|1.61579
18:29:23|1.61641
18:29:24|1.61641
18:29:26|1.61688
18:29:27|1.61688
18:29:27|1.61688
18:29:29|1.61697
18:29:29|1.61697
18:29:30|1.61687
18:29:32|1.61643
18:29:32|1.61643
18:29:33|1.61673
18:29:35|1.61673
18:29:35|1.61534
18:29:36|1.61625
18:29:37|1.61524
18:29:38|1.61459
18:29:39|1.61459
18:29:41|1.61459
18:29:41|1.61482
18:29:43|1.61482
18:29:44|1.61482
18:29:44|1.61482
18:29:46|1.61481
18:29:46|1.61481
18:29:47|1.61481
18:29:48|1.61481
18:29:50|1.61481
18:29:50|1.61481
18:29:51|1.61445
18:29:52|1.61445
18:29:54|1.61445
18:29:55|1.61445
18:29:55|1.61445
18:29:57|1.61445
18:29:57|1.61479
18:29:59|1.61481
18:29:59|1.61499
18:30:01|1.61487
18:30:02|1.61487
18:30:02|1.61487
18:30:04|1.61487
18:30:04|1.61487
18:30:06|1.61487
18:30:07|1.61487
18:30:08|1.61487
18:30:09|1.61591
18:30:10|1.6167
18:30:11|1.61563
18:30:12|1.61625
18:30:13|1.6163
18:30:14|1.6163
18:30:15|1.61631
18:30:16|1.61631
18:30:17|1.61631
18:30:18|1.61631
18:30:19|1.61631
18:30:20|1.61611
18:30:22|1.61435
18:30:22|1.61307
18:30:24|1.61307
18:30:25|1.6128
18:30:26|1.61146
18:30:27|1.61146
18:30:28|1.6113
18:30:29|1.61129
18:30:30|1.61129
18:30:31|1.61255
18:30:32|1.61255
18:30:33|1.61255
18:30:35|1.61244
18:30:36|1.61244
18:30:37|1.61255
18:30:38|1.61211
18:30:38|1.61341
18:30:39|1.61341
18:30:41|1.61354
18:30:42|1.61353
18:30:43|1.61362
18:30:45|1.61406
18:30:45|1.61433
18:30:47|1.61433
18:30:47|1.61404
18:30:48|1.61403
18:30:49|1.61401
18:30:50|1.61373
18:30:51|1.61399
18:30:52|1.61402
18:30:54|1.61402
18:30:54|1.61402
18:30:56|1.6136
18:30:56|1.6136
18:30:57|1.6136
18:30:58|1.6136
18:30:59|1.61449
18:31:00|1.61449
18:31:01|1.61545
18:31:02|1.61545
18:31:03|1.61545
18:31:04|1.61545
18:31:05|1.61545
18:31:06|1.61545
18:31:07|1.61611
18:31:08|1.61611
18:31:10|1.61611
18:31:11|1.61673
18:31:12|1.61467
18:31:12|1.61467
18:31:14|1.61467
18:31:15|1.61467
18:31:16|1.61514
18:31:16|1.61514
18:31:18|1.61546
18:31:19|1.61546
18:31:19|1.61546
18:31:21|1.61546
18:31:22|1.61546
18:31:23|1.61584
18:31:24|1.61584
18:31:24|1.61584
18:31:26|1.61584
18:31:28|1.61669
18:31:29|1.61669
18:31:30|1.61669
18:31:31|1.61669
18:31:32|1.61657
18:31:33|1.61657
18:31:34|1.6167
18:31:36|1.6167
18:31:37|1.6167
18:31:38|1.6167
18:31:38|1.6167
18:31:40|1.6167
18:31:41|1.615
18:31:42|1.61531
18:31:43|1.61531
18:31:44|1.61531
18:31:45|1.61531
18:31:46|1.61531
18:31:47|1.61531
18:31:48|1.61529
18:31:49|1.61531
18:31:50|1.61531
18:31:51|1.61483
18:31:52|1.61431
18:31:53|1.61431
18:31:53|1.61431
18:31:55|1.61431
18:31:55|1.61431
18:31:57|1.61431
18:31:58|1.61431
18:31:59|1.61431
18:32:00|1.61431
18:32:01|1.6145
18:32:02|1.6145
18:32:02|1.6145
18:32:04|1.61513
18:32:04|1.61513
18:32:06|1.61561
18:32:07|1.61561
18:32:08|1.61381
18:32:09|1.61447
18:32:10|1.61447
18:32:11|1.61447
18:32:12|1.61447
18:32:13|1.61433
18:32:14|1.61453
18:32:15|1.61449
18:32:16|1.61449
18:32:17|1.61449
18:32:18|1.61449
18:32:19|1.61449
18:32:20|1.61449
18:32:21|1.61373
18:32:22|1.61373
18:32:23|1.61355
18:32:24|1.61355
18:32:25|1.61355
18:32:27|1.61283
18:32:27|1.61282
18:32:28|1.61301
18:32:29|1.61301
18:32:31|1.61301
18:32:33|1.6133
18:32:33|1.6133
18:32:35|1.6133
18:32:35|1.6133
18:32:36|1.6133
18:32:38|1.6133
18:32:39|1.6133
18:32:40|1.61283
18:32:41|1.61283
18:32:42|1.61283
18:32:43|1.61283
18:32:45|1.61283
18:32:45|1.61283
18:32:47|1.61283
18:32:48|1.61301
18:32:49|1.61324
18:32:50|1.61323
18:32:51|1.61282
18:32:52|1.61313
18:32:53|1.61313
18:32:53|1.6132
18:32:54|1.6132
18:32:56|1.6127
18:32:57|1.61271
18:32:58|1.61271
18:32:58|1.612
18:33:00|1.612
18:33:01|1.612
18:33:01|1.612
18:33:03|1.612
18:33:04|1.61428
18:33:05|1.61428
18:33:07|1.61428
18:33:07|1.61428
18:33:08|1.61478
18:33:09|1.61478
18:33:10|1.61478
18:33:11|1.61561
18:33:12|1.61608
18:33:13|1.61518
18:33:14|1.61545
18:33:16|1.61409
18:33:16|1.61558
18:33:18|1.61496
18:33:18|1.61496
18:33:19|1.61641
18:33:20|1.61673
18:33:22|1.61673
18:33:22|1.61673
18:33:24|1.61677
18:33:24|1.61659
18:33:25|1.61659
18:33:27|1.61608
18:33:28|1.61608
18:33:29|1.61529
18:33:30|1.61529
18:33:32|1.61529
18:33:32|1.61529
18:33:34|1.61529
18:33:35|1.61529
18:33:35|1.61545
18:33:36|1.61545
18:33:37|1.61545
18:33:39|1.61545
18:33:40|1.61498
18:33:40|1.61535
18:33:41|1.61535
18:33:42|1.61535
18:33:44|1.61528
18:33:45|1.61528
18:33:46|1.61528
18:33:47|1.61497
18:33:48|1.61497
18:33:49|1.61497
18:33:51|1.61497
18:33:52|1.61497
18:33:52|1.61521
18:33:53|1.61497
18:33:54|1.61387
18:33:55|1.61387
18:33:57|1.61356
18:33:57|1.61356
18:33:58|1.61356
18:34:00|1.61356
18:34:00|1.61417
18:34:02|1.61595
18:34:02|1.61592
18:34:04|1.61594
18:34:05|1.61645
18:34:05|1.61641
18:34:07|1.61641
18:34:08|1.61678
18:34:09|1.61678
18:34:10|1.61715
18:34:11|1.61715
18:34:12|1.61715
18:34:13|1.61715
18:34:14|1.61715
18:34:15|1.61715
18:34:17|1.61799
18:34:17|1.61799
18:34:18|1.61799
18:34:19|1.61799
18:34:21|1.61843
18:34:22|1.61845
18:34:22|1.61845
18:34:23|1.61849
18:34:24|1.6182
18:34:25|1.6182
18:34:27|1.6182
18:34:28|1.6191
18:34:29|1.6191
18:34:30|1.6191
18:34:31|1.6191
18:34:32|1.6191
18:34:34|1.6191
18:34:35|1.6191
18:34:36|1.61952
18:34:37|1.61945
18:34:38|1.61945
18:34:39|1.61961
18:34:41|1.61915
18:34:42|1.61915
18:34:42|1.61915
18:34:44|1.61915
18:34:45|1.61915
18:34:45|1.61915
18:34:47|1.61915
18:34:48|1.61915
18:34:49|1.6191
18:34:50|1.6191
18:34:52|1.6191
18:34:53|1.6191
18:34:54|1.6191
18:34:55|1.6191
18:34:56|1.6191
18:34:56|1.6191
18:34:57|1.61931
18:34:58|1.61931
18:35:00|1.61849
18:35:00|1.61849
18:35:01|1.61994
18:35:02|1.61994
18:35:03|1.61899
18:35:04|1.61899
18:35:06|1.6194
18:35:07|1.6194
18:35:07|1.6194
18:35:09|1.61883
18:35:09|1.61939
18:35:12|1.61939
18:35:13|1.61835
18:35:14|1.61835
18:35:14|1.61835
18:35:15|1.61897
18:35:16|1.61897
18:35:18|1.61945
18:35:18|1.61945
18:35:19|1.62058
18:35:20|1.62057
18:35:21|1.62057
18:35:22|1.62057
18:35:24|1.62057
18:35:25|1.62043
18:35:26|1.62043
18:35:27|1.62011
18:35:27|1.62066
18:35:28|1.62119
18:35:29|1.62154
18:35:30|1.62155
18:35:31|1.62169
18:35:32|1.62155
18:35:34|1.62155
18:35:34|1.62155
18:35:36|1.62155
18:35:36|1.62196
18:35:38|1.62196
18:35:39|1.62196
18:35:40|1.62065
18:35:40|1.62075
18:35:42|1.62121
18:35:42|1.62121
18:35:43|1.62104
18:35:45|1.62137
18:35:45|1.62137
18:35:46|1.62137
18:35:48|1.62137
18:35:49|1.62137
18:35:50|1.62137
18:35:50|1.62137
18:35:52|1.62137
18:35:53|1.62137
18:35:53|1.62137
18:35:54|1.62137
18:35:56|1.62027
18:35:56|1.62026
18:35:58|1.62026
18:35:59|1.62026
18:36:00|1.62026
18:36:01|1.62085
18:36:02|1.62076
18:36:03|1.62076
18:36:05|1.62076
18:36:06|1.622
18:36:07|1.62239
18:36:07|1.62203
18:36:09|1.62286
18:36:09|1.62361
18:36:11|1.62361
18:36:12|1.62327
18:36:13|1.62417
18:36:13|1.624
18:36:14|1.62335
18:36:16|1.62286
18:36:17|1.62286
18:36:17|1.62242
18:36:19|1.62242
18:36:20|1.62238
18:36:21|1.62196
18:36:22|1.62196
18:36:23|1.62227
18:36:24|1.6223
18:36:25|1.62279
18:36:26|1.62283
18:36:27|1.62283
18:36:28|1.62283
18:36:29|1.62253
18:36:30|1.62253
18:36:31|1.62345
18:36:33|1.62345
18:36:34|1.62345
18:36:36|1.62244
18:36:36|1.62245
18:36:37|1.62245
18:36:38|1.62302
18:36:40|1.62302
18:36:41|1.62302
18:36:43|1.62302
18:36:43|1.62297
18:36:45|1.62297
18:36:46|1.62297
18:36:47|1.62309
18:36:47|1.62309
18:36:49|1.62309
18:36:50|1.62194
18:36:50|1.622
18:36:51|1.62217
18:36:52|1.62217
18:36:54|1.62217
18:36:55|1.62249
18:36:56|1.62249
18:36:57|1.62249
18:36:57|1.62249
18:36:58|1.62249
18:36:59|1.62249
18:37:00|1.62249
18:37:01|1.62249
18:37:03|1.62249
18:37:04|1.62249
18:37:04|1.62134
18:37:05|1.62134
18:37:06|1.62134
18:37:08|1.62134
18:37:08|1.62134
18:37:09|1.62092
18:37:10|1.62074
18:37:12|1.62074
18:37:12|1.62121
18:37:13|1.62182
18:37:14|1.62182
18:37:15|1.62182
18:37:17|1.62182
18:37:17|1.62182
18:37:18|1.62171
18:37:19|1.62171
18:37:20|1.62171
18:37:21|1.62171
18:37:22|1.62081
18:37:23|1.62121
18:37:24|1.62218
18:37:25|1.62223
18:37:27|1.62223
18:37:28|1.62223
18:37:28|1.6217
18:37:29|1.6217
18:37:30|1.62187
18:37:32|1.62187
18:37:34|1.62187
18:37:34|1.62187
18:37:35|1.6221
18:37:36|1.6221
18:37:37|1.6221
18:37:39|1.6221
18:37:40|1.6221
18:37:41|1.6221
18:37:42|1.6221
18:37:43|1.62187
18:37:44|1.62109
18:37:45|1.62079
18:37:46|1.62157
18:37:46|1.62152
18:37:48|1.62152
18:37:48|1.62152
18:37:49|1.62108
18:37:50|1.62108
18:37:51|1.62108
18:37:53|1.62108
18:37:53|1.62108
18:37:55|1.62108
18:37:56|1.62108
18:37:57|1.62108
18:37:58|1.62107
18:37:58|1.62107
18:38:00|1.62079
18:38:01|1.62079
18:38:01|1.62079
18:38:03|1.62079
18:38:04|1.62223
18:38:04|1.62188
18:38:06|1.62187
18:38:07|1.62108
18:38:09|1.62349
18:38:09|1.62349
18:38:10|1.62332
18:38:11|1.62329
18:38:12|1.62284
18:38:13|1.62328
18:38:15|1.62377
18:38:16|1.62374
18:38:16|1.62448
18:38:17|1.62441
18:38:18|1.62499
18:38:19|1.62429
18:38:20|1.62447
18:38:21|1.62443
18:38:23|1.62427
18:38:23|1.62443
18:38:24|1.62417
18:38:25|1.6244
18:38:26|1.62404
18:38:28|1.62374
18:38:29|1.62524
18:38:30|1.62477
18:38:31|1.62491
18:38:32|1.62507
18:38:33|1.62507
18:38:34|1.62507
18:38:35|1.62483
18:38:37|1.62568
18:38:38|1.62491
18:38:38|1.62463
18:38:39|1.62501
18:38:41|1.62464
18:38:42|1.62443
18:38:42|1.6242
18:38:44|1.62521
18:38:45|1.6251
18:38:46|1.62509
18:38:47|1.62512
18:38:48|1.62509
18:38:49|1.62509
18:38:51|1.6251
18:38:52|1.6235
18:38:52|1.6228
18:38:53|1.62351
18:38:55|1.62358
18:38:55|1.62273
18:38:57|1.62358
18:38:57|1.623
18:38:58|1.62271
18:39:00|1.62271
18:39:01|1.62271
18:39:01|1.62251
18:39:03|1.62331
18:39:04|1.62331
18:39:05|1.62331
18:39:05|1.62358
18:39:06|1.62358
18:39:08|1.62321
18:39:08|1.62321
18:39:09|1.62358
18:39:10|1.62358
18:39:11|1.62303
18:39:13|1.62303
18:39:14|1.62303
18:39:15|1.62331
18:39:16|1.62347
18:39:17|1.62358
18:39:18|1.62405
18:39:19|1.62405
18:39:20|1.62382
18:39:21|1.62382
18:39:22|1.62382
18:39:23|1.62382
18:39:24|1.62382
18:39:25|1.62383
18:39:26|1.62381
18:39:27|1.62381
18:39:28|1.62381
18:39:29|1.62381
18:39:30|1.62381
18:39:31|1.62389
18:39:32|1.6241
18:39:34|1.62397
18:39:35|1.62406
18:39:36|1.62406
18:39:38|1.62406
18:39:39|1.62363
18:39:41|1.62324
18:39:42|1.6231
18:39:43|1.62201
18:39:44|1.62241
18:39:44|1.62313
18:39:45|1.62313
18:39:47|1.62313
18:39:47|1.62203
18:39:48|1.62283
18:39:50|1.62283
18:39:51|1.62283
18:39:51|1.62283
18:39:53|1.62299
18:39:53|1.62299
18:39:54|1.62299
18:39:55|1.62299
18:39:57|1.62299
18:39:58|1.62299
18:39:58|1.62299
18:39:59|1.62314
18:40:01|1.62267
18:40:01|1.62263
18:40:02|1.62355
18:40:04|1.62355
18:40:04|1.62355
18:40:05|1.62443
18:40:07|1.62443
18:40:07|1.62363
18:40:09|1.6236
18:40:10|1.6236
18:40:11|1.6236
18:40:11|1.6236
18:40:12|1.6236
18:40:14|1.6236
18:40:15|1.6236
18:40:16|1.62273
18:40:17|1.6227
18:40:17|1.6227
18:40:19|1.6227
18:40:20|1.6227
18:40:21|1.62331
18:40:22|1.62331
18:40:23|1.62331
18:40:24|1.62269
18:40:25|1.62099
18:40:26|1.62026
18:40:27|1.6211
18:40:28|1.62087
18:40:29|1.62095
18:40:30|1.62081
18:40:30|1.62061
18:40:33|1.62061
18:40:33|1.62134
18:40:34|1.62134
18:40:35|1.62208
18:40:36|1.62208
18:40:38|1.62208
18:40:39|1.62223
18:40:41|1.61917
18:40:41|1.61863
18:40:43|1.61799
18:40:44|1.61783
18:40:45|1.61786
18:40:46|1.61786
18:40:47|1.61786
18:40:48|1.61786
18:40:49|1.61786
18:40:50|1.61786
18:40:51|1.61786
18:40:52|1.61786
18:40:53|1.61796
18:40:54|1.61796
18:40:55|1.61796
18:40:56|1.61658
18:40:57|1.61718
18:40:58|1.6178
18:40:59|1.61725
18:41:01|1.61889
18:41:02|1.61998
18:41:02|1.61998
18:41:04|1.61998
18:41:05|1.61918
18:41:06|1.6201
18:41:08|1.62065
18:41:09|1.62102
18:41:09|1.62102
18:41:11|1.62102
18:41:11|1.62045
18:41:12|1.62045
18:41:14|1.62045
18:41:15|1.62045
18:41:15|1.62013
18:41:17|1.62013
18:41:17|1.6207
18:41:19|1.62038
18:41:19|1.62038
18:41:21|1.62038
18:41:21|1.62014
18:41:23|1.62074
18:41:24|1.6199
18:41:24|1.62035
18:41:26|1.62035
18:41:27|1.61965
18:41:28|1.61896
18:41:29|1.61896
18:41:30|1.61893
18:41:31|1.61784
18:41:32|1.61784
18:41:33|1.61784
18:41:34|1.61862
18:41:34|1.61862
18:41:36|1.61822
18:41:36|1.61873
18:41:38|1.61873
18:41:38|1.61907
18:41:40|1.61937
18:41:41|1.61937
18:41:42|1.61869
18:41:43|1.61852
18:41:44|1.61852
18:41:45|1.61853
18:41:46|1.61811
18:41:47|1.61811
18:41:47|1.61958
18:41:49|1.61958
18:41:50|1.61958
18:41:51|1.61958
18:41:52|1.61958
18:41:54|1.61958
18:41:54|1.61958
18:41:56|1.61958
18:41:58|1.62025
18:41:59|1.62068
18:42:01|1.62068
18:42:01|1.62068
18:42:03|1.62086
18:42:04|1.62086
18:42:05|1.62106
18:42:06|1.62106
18:42:07|1.62106
18:42:08|1.62106
18:42:10|1.62108
18:42:11|1.62108
18:42:12|1.62108
18:42:13|1.62108
18:42:14|1.62108
18:42:15|1.62108
18:42:16|1.62013
18:42:17|1.61951
18:42:18|1.6195
18:42:18|1.61917
18:42:19|1.61917
18:42:21|1.61917
18:42:21|1.61917
18:42:23|1.61917
18:42:24|1.62024
18:42:25|1.62024
18:42:26|1.62134
18:42:27|1.62134
18:42:28|1.62134
18:42:28|1.62134
18:42:30|1.62149
18:42:31|1.62149
18:42:32|1.62149
18:42:33|1.62149
18:42:34|1.6215
18:42:35|1.62176
18:42:35|1.62118
18:42:37|1.62198
18:42:37|1.62198
18:42:39|1.62198
18:42:39|1.62198
18:42:41|1.6215
18:42:42|1.6215
18:42:43|1.6215
18:42:44|1.62253
18:42:45|1.62253
18:42:47|1.62253
18:42:48|1.62241
18:42:48|1.62181
18:42:50|1.62181
18:42:50|1.62181
18:42:52|1.62181
18:42:53|1.62181
18:42:54|1.62181
18:42:55|1.62163
18:42:57|1.62078
18:42:58|1.62016
18:42:59|1.62016
18:43:01|1.62016
18:43:02|1.62016
18:43:04|1.62016
18:43:05|1.61941
18:43:05|1.61894
18:43:06|1.61847
18:43:07|1.61847
18:43:09|1.61847
18:43:09|1.61847
18:43:10|1.61847
18:43:12|1.61847
18:43:13|1.61848
18:43:14|1.61848
18:43:15|1.61848
18:43:15|1.61848
18:43:16|1.61848
18:43:17|1.61958
18:43:18|1.61951
18:43:20|1.61951
18:43:21|1.61951
18:43:22|1.61879
18:43:23|1.61879
18:43:24|1.61879
18:43:24|1.61942
18:43:26|1.61942
18:43:26|1.61967
18:43:28|1.61989
18:43:28|1.61989
18:43:29|1.61879
18:43:31|1.6188
18:43:32|1.61909
18:43:33|1.61909
18:43:34|1.61909
18:43:35|1.61942
18:43:36|1.61926
18:43:37|1.61926
18:43:39|1.61926
18:43:39|1.61926
18:43:40|1.61926
18:43:42|1.61926
18:43:43|1.61999
18:43:44|1.61999
18:43:45|1.61999
18:43:45|1.62045
18:43:46|1.62155
18:43:47|1.62155
18:43:49|1.62064
18:43:49|1.62165
18:43:50|1.62165
18:43:52|1.62165
18:43:53|1.62061
18:43:54|1.62085
18:43:55|1.62085
18:43:56|1.62139
18:43:58|1.62139
18:43:58|1.62139
18:43:59|1.62139
18:44:01|1.62139
18:44:02|1.62214
18:44:03|1.62168
18:44:03|1.62168
18:44:04|1.62168
18:44:05|1.62168
18:44:06|1.62218
18:44:08|1.62149
18:44:08|1.62116
18:44:10|1.62116
18:44:11|1.62115
18:44:12|1.62115
18:44:13|1.62115
18:44:14|1.62115
18:44:15|1.62159
18:44:15|1.62149
18:44:16|1.62109
18:44:17|1.62069
18:44:18|1.62062
18:44:19|1.62069
18:44:21|1.62086
18:44:21|1.62086
18:44:23|1.62086
18:44:24|1.62285
18:44:24|1.62278
18:44:25|1.62265
18:44:26|1.62389
18:44:28|1.62437
18:44:28|1.62437
18:44:30|1.62421
18:44:30|1.62579
18:44:32|1.625
18:44:33|1.62597
18:44:34|1.62582
18:44:35|1.62518
18:44:36|1.62484
18:44:37|1.62518
18:44:38|1.62522
18:44:39|1.62576
18:44:39|1.62565
18:44:40|1.62522
18:44:42|1.62522
18:44:43|1.62525
18:44:43|1.62525
18:44:44|1.62525
18:44:45|1.62525
18:44:46|1.62565
18:44:47|1.62565
18:44:48|1.62626
18:44:50|1.62626
18:44:50|1.6252
18:44:52|1.6252
18:44:52|1.62519
18:44:54|1.62421
18:44:55|1.62294
18:44:57|1.62341
18:44:58|1.62337
18:44:59|1.62337
18:44:59|1.6238
18:45:01|1.6238
18:45:01|1.62267
18:45:03|1.62433
18:45:04|1.62464
18:45:06|1.62464
18:45:06|1.62415
18:45:08|1.62327
18:45:09|1.62299
18:45:09|1.62299
18:45:10|1.62299
18:45:12|1.62118
18:45:12|1.62198
18:45:14|1.62294
18:45:15|1.62294
18:45:16|1.62301
18:45:18|1.62301
18:45:18|1.62253
18:45:20|1.62183
18:45:21|1.62183
18:45:22|1.62183
18:45:23|1.62125
18:45:24|1.62172
18:45:25|1.62176
18:45:26|1.62176
18:45:26|1.62204
18:45:28|1.62204
18:45:28|1.6215
18:45:30|1.6215
18:45:31|1.6214
18:45:32|1.6214
18:45:32|1.6214
18:45:34|1.6214
18:45:36|1.62275
18:45:36|1.62118
18:45:38|1.62118
18:45:38|1.62118
18:45:40|1.62118
18:45:41|1.62116
18:45:42|1.62116
18:45:44|1.6215
18:45:45|1.62167
18:45:45|1.62152
18:45:47|1.6218
18:45:48|1.6218
18:45:49|1.6218
18:45:50|1.6218
18:45:51|1.6218
18:45:52|1.62212
18:45:53|1.62212
18:45:54|1.62135
18:45:55|1.62135
18:45:56|1.62123
18:45:57|1.62123
18:45:58|1.62123
18:45:59|1.62123
18:46:00|1.62123
18:46:01|1.62077
18:46:02|1.62066
18:46:04|1.62066
18:46:04|1.62135
18:46:05|1.62135
18:46:06|1.62263
18:46:08|1.62263
18:46:08|1.6228
18:46:09|1.6228
18:46:10|1.62278
18:46:11|1.62208
18:46:12|1.62174
18:46:13|1.62174
18:46:14|1.62183
18:46:16|1.62124
18:46:17|1.62124
18:46:18|1.62194
18:46:19|1.62194
18:46:20|1.62194
18:46:21|1.62266
18:46:22|1.62326
18:46:23|1.62343
18:46:24|1.62343
18:46:25|1.62343
18:46:26|1.62327
18:46:27|1.62327
18:46:28|1.62327
18:46:29|1.62267
18:46:30|1.62247
18:46:32|1.62247
18:46:33|1.62327
18:46:34|1.62327
18:46:34|1.62194
18:46:35|1.62194
18:46:36|1.62194
18:46:38|1.62099
18:46:39|1.62099
18:46:40|1.62099
18:46:41|1.62151
18:46:42|1.62198
18:46:43|1.62198
18:46:43|1.62198
18:46:45|1.62262
18:46:45|1.62262
18:46:46|1.62245
18:46:48|1.62245
18:46:48|1.62245
18:46:50|1.62214
18:46:51|1.62214
18:46:52|1.62199
18:46:53|1.62199
18:46:56|1.62213
18:46:57|1.62433
18:46:58|1.62433
18:46:59|1.62279
18:47:00|1.62308
18:47:01|1.62308
18:47:01|1.62308
18:47:03|1.62304
18:47:04|1.62245
18:47:05|1.62245
18:47:06|1.62245
18:47:07|1.62183
18:47:08|1.62228
18:47:08|1.62151
18:47:09|1.62151
18:47:10|1.62151
18:47:12|1.62177
18:47:13|1.62176
18:47:13|1.62176
18:47:18|1.62176
18:47:18|1.62096
18:47:20|1.62052
18:47:20|1.62152
18:47:21|1.62152
18:47:22|1.62152
18:47:23|1.62052
18:47:24|1.62071
18:47:25|1.62071
18:47:27|1.62071
18:47:27|1.62002
18:47:28|1.62002
18:47:29|1.61944
18:47:30|1.61944
18:47:32|1.61887
18:47:34|1.61887
18:47:35|1.6194
18:47:36|1.6194
18:47:37|1.6194
18:47:38|1.6194
18:47:39|1.6194
18:47:40|1.62017
18:47:41|1.62017
18:47:42|1.62017
18:47:43|1.61977
18:47:45|1.62021
18:47:46|1.61977
18:47:46|1.61959
18:47:48|1.61943
18:47:48|1.61943
18:47:50|1.61897
18:47:51|1.61897
18:47:52|1.6197
18:47:53|1.6197
18:47:54|1.61927
18:47:55|1.61851
18:47:56|1.61851
18:47:57|1.61851
18:47:58|1.61851
18:47:59|1.61898
18:47:59|1.61785
18:48:01|1.61785
18:48:03|1.61873
18:48:04|1.61835
18:48:04|1.61835
18:48:05|1.61835
18:48:06|1.61719
18:48:07|1.61719
18:48:08|1.617
18:48:09|1.61758
18:48:11|1.61748
18:48:11|1.61748
18:48:12|1.617
18:48:13|1.617
18:48:14|1.617
18:48:16|1.617
18:48:16|1.61681
18:48:17|1.61671
18:48:19|1.61671
18:48:19|1.61671
18:48:21|1.61671
18:48:21|1.61687
18:48:23|1.61687
18:48:24|1.61687
18:48:24|1.61673
18:48:26|1.61673
18:48:26|1.61748
18:48:28|1.61748
18:48:29|1.61724
18:48:30|1.61806
18:48:31|1.61806
18:48:32|1.61806
18:48:34|1.61806
18:48:35|1.61806
18:48:36|1.61851
18:48:37|1.61851
18:48:38|1.61806
18:48:39|1.61693
18:48:41|1.61789
18:48:41|1.61789
18:48:43|1.61789
18:48:43|1.61789
18:48:45|1.61789
18:48:45|1.61789
18:48:46|1.61789
18:48:47|1.61794
18:48:48|1.61794
18:48:50|1.61794
18:48:50|1.61794
18:48:52|1.61792
18:48:53|1.61792
18:48:54|1.61687
18:48:55|1.61734
18:48:56|1.61735
18:48:58|1.61735
18:48:59|1.61735
18:48:59|1.61739
18:49:01|1.61806
18:49:01|1.61806
18:49:03|1.61806
18:49:04|1.61806
18:49:05|1.61806
18:49:07|1.61806
18:49:07|1.61806
18:49:08|1.61806
18:49:09|1.61836
18:49:10|1.61836
18:49:12|1.61836
18:49:12|1.61836
18:49:13|1.61836
18:49:14|1.61836
18:49:16|1.61836
18:49:16|1.61888
18:49:17|1.61888
18:49:18|1.61888
18:49:19|1.62086
18:49:20|1.62057
18:49:21|1.62057
18:49:23|1.62057
18:49:23|1.62057
18:49:24|1.62057
18:49:25|1.62057
18:49:27|1.62102
18:49:28|1.62102
18:49:28|1.62102
18:49:29|1.61986
18:49:30|1.61947
18:49:31|1.61947
18:49:32|1.61947
18:49:34|1.61947
18:49:35|1.61895
18:49:37|1.61942
18:49:37|1.61942
18:49:39|1.61942
18:49:39|1.61942
18:49:40|1.61843
18:49:42|1.61843
18:49:43|1.61843
18:49:43|1.61843
18:49:45|1.61854
18:49:45|1.61854
18:49:48|1.61854
18:49:49|1.61892
18:49:49|1.61847
18:49:51|1.61847
18:49:51|1.61847
18:49:53|1.61847
18:49:54|1.61847
18:49:54|1.61847
18:49:56|1.61847
18:49:56|1.61847
18:49:57|1.61847
18:49:58|1.61847
18:50:00|1.61847
18:50:01|1.6183
18:50:01|1.61763
18:50:02|1.61688
18:50:04|1.61759
18:50:04|1.61759
18:50:05|1.61759
18:50:06|1.61759
18:50:07|1.61777
18:50:08|1.61826
18:50:10|1.61826
18:50:10|1.61814
18:50:12|1.61814
18:50:12|1.61814
18:50:13|1.61806
18:50:14|1.61806
18:50:15|1.61671
18:50:17|1.6162
18:50:17|1.61501
18:50:18|1.61411
18:50:20|1.61463
18:50:20|1.61463
18:50:21|1.61463
18:50:22|1.61471
18:50:24|1.61471
18:50:26|1.61494
18:50:27|1.61772
18:50:27|1.61772
18:50:28|1.61772
18:50:29|1.61734
18:50:30|1.61734
18:50:32|1.61734
18:50:32|1.61734
18:50:33|1.61734
18:50:35|1.61766
18:50:37|1.61766
18:50:38|1.61703
18:50:39|1.61702
18:50:39|1.61595
18:50:40|1.61575
18:50:42|1.61575
18:50:43|1.61595
18:50:44|1.61561
18:50:45|1.61561
18:50:46|1.61561
18:50:47|1.61561
18:50:48|1.61561
18:50:49|1.61574
18:50:51|1.61495
18:50:51|1.61479
18:50:52|1.61479
18:50:53|1.61479
18:50:55|1.61479
18:50:55|1.61479
18:50:57|1.61479
18:50:57|1.61635
18:50:59|1.61635
18:50:59|1.61635
18:51:01|1.61635
18:51:01|1.61673
18:51:02|1.616
18:51:04|1.616
18:51:05|1.616
18:51:05|1.616
18:51:06|1.616
18:51:08|1.616
18:51:08|1.616
18:51:10|1.61734
18:51:11|1.61754
18:51:12|1.61868
18:51:13|1.61868
18:51:14|1.61868
18:51:15|1.61868
18:51:16|1.617
18:51:17|1.61749
18:51:18|1.61628
18:51:19|1.61628
18:51:20|1.61628
18:51:21|1.61766
18:51:22|1.61766
18:51:23|1.61766
18:51:24|1.61766
18:51:25|1.61766
18:51:26|1.61766
18:51:27|1.61619
18:51:28|1.615
18:51:29|1.61452
18:51:30|1.61452
18:51:31|1.61452
18:51:32|1.61542
18:51:33|1.61568
18:51:34|1.61568
18:51:35|1.61568
18:51:37|1.61568
18:51:37|1.61568
18:51:38|1.61568
18:51:40|1.61568
18:51:41|1.61568
18:51:43|1.61591
18:51:44|1.61591
18:51:45|1.61591
18:51:46|1.61591
18:51:46|1.61578
18:51:48|1.61578
18:51:49|1.61578
18:51:50|1.61578
18:51:50|1.61578
18:51:51|1.61578
18:51:53|1.61578
18:51:54|1.61578
18:51:55|1.61578
18:51:56|1.61529
18:51:57|1.61529
18:51:58|1.615
18:51:59|1.61493
18:52:01|1.61556
18:52:01|1.61556
18:52:03|1.61556
18:52:04|1.61556
18:52:05|1.61556
18:52:05|1.61556
18:52:06|1.61556
18:52:08|1.61556
18:52:09|1.61556
18:52:10|1.6147
18:52:11|1.6147
18:52:12|1.6147
18:52:13|1.61476
18:52:14|1.61476
18:52:15|1.61307
18:52:16|1.61366
18:52:17|1.61366
18:52:18|1.61366
18:52:19|1.61366
18:52:20|1.61366
18:52:21|1.61366
18:52:22|1.61486
18:52:23|1.61517
18:52:24|1.61517
18:52:25|1.61527
18:52:26|1.61527
18:52:27|1.61554
18:52:28|1.61554
18:52:29|1.61554
18:52:31|1.61554
18:52:31|1.61554
18:52:33|1.61541
18:52:33|1.61559
18:52:35|1.61559
18:52:35|1.61559
18:52:38|1.61559
18:52:38|1.61559
18:52:40|1.61559
18:52:41|1.61559
18:52:42|1.61559
18:52:43|1.61559
18:52:44|1.61559
18:52:45|1.61559
18:52:46|1.61559
18:52:48|1.61559
18:52:49|1.61559
18:52:50|1.61637
18:52:52|1.61618
18:52:53|1.61618
18:52:53|1.61618
18:52:56|1.6173
18:52:56|1.6173
18:52:58|1.6183
18:52:59|1.6183
18:53:00|1.6183
18:53:01|1.6165
18:53:01|1.6165
18:53:02|1.61699
18:53:05|1.61623
18:53:05|1.61656
18:53:07|1.61656
18:53:08|1.61656
18:53:09|1.6166
18:53:10|1.61828
18:53:11|1.61828
18:53:12|1.61797
18:53:13|1.61797
18:53:14|1.61797
18:53:15|1.61797
18:53:16|1.6186
18:53:17|1.6186
18:53:18|1.61857
18:53:20|1.61857
18:53:21|1.61857
18:53:21|1.61857
18:53:22|1.61857
18:53:23|1.61857
18:53:24|1.61896
18:53:25|1.61896
18:53:26|1.61915
18:53:28|1.61915
18:53:29|1.61933
18:53:30|1.61971
18:53:31|1.61938
18:53:31|1.61938
18:53:32|1.61938
18:53:33|1.61938
18:53:35|1.61938
18:53:36|1.61938
18:53:37|1.61938
18:53:38|1.61938
18:53:39|1.61938
18:53:39|1.61938
18:53:40|1.61938
18:53:41|1.61938
18:53:42|1.61938
18:53:43|1.61938
18:53:44|1.61938
18:53:45|1.61938
18:53:47|1.61938
18:53:48|1.61999
18:53:49|1.61999
18:53:50|1.61999
18:53:51|1.61999
18:53:52|1.61999
18:53:53|1.61999
18:53:54|1.61988
18:53:55|1.61988
18:53:57|1.61988
18:53:57|1.61988
18:53:59|1.61988
18:53:59|1.61988
18:54:01|1.61988
18:54:01|1.61987
18:54:02|1.61998
18:54:04|1.62022
18:54:05|1.62022
18:54:06|1.62022
18:54:07|1.62022
18:54:08|1.62022
18:54:08|1.62122
18:54:10|1.62122
18:54:10|1.62028
18:54:12|1.62028
18:54:13|1.62028
18:54:14|1.62028
18:54:15|1.62027
18:54:15|1.62036
18:54:16|1.61991
18:54:18|1.61991
18:54:19|1.61991
18:54:20|1.61991
18:54:21|1.61991
18:54:21|1.62016
18:54:23|1.62016
18:54:23|1.62016
18:54:25|1.62016
18:54:26|1.62016
18:54:27|1.62016
18:54:28|1.62101
18:54:29|1.62101
18:54:30|1.62101
18:54:31|1.62101
18:54:32|1.62101
18:54:33|1.62101
18:54:34|1.62101
18:54:35|1.62071
18:54:36|1.62071
18:54:37|1.62071
18:54:39|1.62101
18:54:39|1.62097
18:54:41|1.62097
18:54:42|1.62097
18:54:42|1.62097
18:54:43|1.62097
18:54:45|1.62097
18:54:45|1.62097
18:54:47|1.62097
18:54:48|1.62097
18:54:49|1.62097
18:54:50|1.62213
18:54:52|1.62213
18:54:52|1.62213
18:54:54|1.62213
18:54:55|1.62213
18:54:56|1.62213
18:54:57|1.62186
18:54:58|1.62186
18:54:59|1.62186
18:55:00|1.62114
18:55:01|1.62114
18:55:02|1.62114
18:55:03|1.62114
18:55:04|1.62114
18:55:05|1.62114
18:55:06|1.62114
18:55:07|1.62114
18:55:08|1.62146
18:55:09|1.62146
18:55:10|1.62146
18:55:11|1.62146
18:55:12|1.62198
18:55:14|1.62198
18:55:14|1.62198
18:55:16|1.62498
18:55:17|1.62455
18:55:18|1.62439
18:55:19|1.62439
18:55:20|1.62435
18:55:21|1.62435
18:55:21|1.62435
18:55:23|1.62435
18:55:23|1.62435
18:55:25|1.62435
18:55:26|1.62435
18:55:27|1.62435
18:55:27|1.62345
18:55:29|1.62345
18:55:29|1.62333
18:55:30|1.6228
18:55:32|1.62238
18:55:33|1.62183
18:55:34|1.62183
18:55:35|1.62273
18:55:36|1.62273
18:55:37|1.622
18:55:38|1.62212
18:55:39|1.62211
18:55:40|1.62087
18:55:41|1.62036
18:55:42|1.62036
18:55:42|1.62036
18:55:43|1.62036
18:55:45|1.62036
18:55:46|1.62036
18:55:47|1.62062
18:55:48|1.62062
18:55:50|1.62075
18:55:50|1.62039
18:55:51|1.62095
18:55:53|1.6212
18:55:54|1.6212
18:55:55|1.6212
18:55:56|1.6212
18:55:57|1.6212
18:55:58|1.62224
18:55:59|1.62224
18:56:00|1.62224
18:56:01|1.62224
18:56:02|1.62224
18:56:03|1.62224
18:56:04|1.62189
18:56:05|1.6216
18:56:06|1.6216
18:56:07|1.62116
18:56:08|1.62116
18:56:09|1.62116
18:56:10|1.62116
18:56:11|1.62096
18:56:12|1.62011
18:56:13|1.6204
18:56:14|1.6204
18:56:15|1.62096
18:56:16|1.62096
18:56:17|1.62096
18:56:18|1.62096
18:56:19|1.62001
18:56:20|1.62001
18:56:22|1.62001
18:56:22|1.62008
18:56:24|1.62
18:56:24|1.62
18:56:25|1.62
18:56:27|1.62
18:56:27|1.62035
18:56:28|1.62035
18:56:30|1.62035
18:56:30|1.62035
18:56:31|1.62035
18:56:33|1.62035
18:56:33|1.62035
18:56:34|1.62035
18:56:35|1.62035
18:56:36|1.62035
18:56:37|1.62033
18:56:38|1.62033
18:56:39|1.62035
18:56:40|1.62035
18:56:41|1.6203
18:56:42|1.6203
18:56:43|1.6203
18:56:44|1.61975
18:56:45|1.61975
18:56:46|1.61975
18:56:48|1.61975
18:56:48|1.62033
18:56:50|1.62033
18:56:51|1.61848
18:56:52|1.61986
18:56:53|1.62006
18:56:54|1.62033
18:56:55|1.62033
18:56:57|1.62033
18:56:58|1.62033
18:56:59|1.62033
18:57:00|1.62033
18:57:01|1.62033
18:57:03|1.62031
18:57:04|1.61911
18:57:05|1.61911
18:57:06|1.61911
18:57:07|1.61911
18:57:08|1.61911
18:57:09|1.61911
18:57:10|1.61911
18:57:10|1.61911
18:57:12|1.61911
18:57:13|1.61911
18:57:15|1.61923
18:57:16|1.61923
18:57:17|1.61923
18:57:17|1.619
18:57:18|1.619
18:57:20|1.61906
18:57:20|1.61906
18:57:21|1.6186
18:57:22|1.6186
18:57:24|1.61869
18:57:24|1.61911
18:57:25|1.61911
18:57:26|1.61911
18:57:27|1.61911
18:57:28|1.619
18:57:29|1.619
18:57:31|1.619
18:57:31|1.619
18:57:32|1.61932
18:57:33|1.6207
18:57:35|1.6207
18:57:35|1.6207
18:57:36|1.6207
18:57:38|1.6207
18:57:39|1.62024
18:57:39|1.62024
18:57:41|1.62024
18:57:42|1.62024
18:57:42|1.62024
18:57:43|1.62024
18:57:44|1.62024
18:57:46|1.62024
18:57:47|1.62019
18:57:48|1.61977
18:57:49|1.6196
18:57:50|1.6196
18:57:52|1.6202
18:57:53|1.6202
18:57:55|1.62024
18:57:56|1.61991
18:57:57|1.62023
18:57:57|1.62023
18:57:59|1.62
18:57:59|1.62
18:58:01|1.61785
18:58:02|1.61785
18:58:03|1.61769
18:58:04|1.6178
18:58:06|1.6178
18:58:07|1.6178
18:58:07|1.61866
18:58:09|1.61866
18:58:10|1.61998
18:58:11|1.61998
18:58:11|1.61998
18:58:12|1.61861
18:58:14|1.61946
18:58:15|1.61946
18:58:15|1.61946
18:58:16|1.61946
18:58:17|1.61946
18:58:18|1.61979
18:58:20|1.61979
18:58:21|1.61979
18:58:21|1.61979
18:58:22|1.61924
18:58:23|1.61924
18:58:25|1.61979
18:58:26|1.61992
18:58:27|1.61906
18:58:27|1.61898
18:58:29|1.6189
18:58:30|1.6189
18:58:31|1.6189
18:58:32|1.61915
18:58:33|1.61915
18:58:33|1.61915
18:58:35|1.61915
18:58:36|1.61915
18:58:37|1.61915
18:58:38|1.61915
18:58:39|1.61915
18:58:40|1.61915
18:58:41|1.6189
18:58:42|1.6189
18:58:43|1.6189
18:58:44|1.61874
18:58:45|1.61826
18:58:46|1.61826
18:58:47|1.61826
18:58:48|1.61826
18:58:49|1.61826
18:58:50|1.61826
18:58:51|1.61851
18:58:53|1.61851
18:58:54|1.61851
18:58:55|1.61851
18:58:55|1.61852
18:58:57|1.61852
18:58:58|1.61826
18:58:59|1.61721
18:59:00|1.61721
18:59:01|1.61809
18:59:02|1.61747
18:59:03|1.61747
18:59:04|1.61747
18:59:05|1.61762
18:59:06|1.61808
18:59:07|1.61808
18:59:09|1.61808
18:59:09|1.61906
18:59:11|1.61906
18:59:12|1.61906
18:59:12|1.61876
18:59:13|1.61858
18:59:15|1.61842
18:59:16|1.61843
18:59:16|1.61843
18:59:17|1.61843
18:59:19|1.61911
18:59:20|1.61911
18:59:20|1.61911
18:59:22|1.61905
18:59:23|1.61905
18:59:23|1.61884
18:59:24|1.61865
18:59:25|1.61865
18:59:26|1.61826
18:59:28|1.61826
18:59:28|1.61859
18:59:30|1.61859
18:59:31|1.61859
18:59:31|1.61859
18:59:33|1.61859
18:59:33|1.61845
18:59:34|1.61845
18:59:36|1.61845
18:59:37|1.61845
18:59:38|1.61845
18:59:39|1.61809
18:59:39|1.61809
18:59:41|1.61809
18:59:42|1.61809
18:59:42|1.61809
18:59:43|1.61809
18:59:45|1.61809
18:59:45|1.61775
18:59:47|1.61777
18:59:48|1.61788
18:59:49|1.61788
18:59:50|1.61788
18:59:51|1.61788
18:59:52|1.61788
18:59:54|1.61788
18:59:55|1.61747
18:59:56|1.61747
18:59:57|1.61747
18:59:58|1.61747
18:59:59|1.61747
19:00:00|1.61747
19:00:00|1.61747
19:00:03|1.61747
19:00:04|1.61747
19:00:05|1.6185
19:00:06|1.61946
19:00:08|1.61946
19:00:08|1.61946
19:00:09|1.61946
19:00:10|1.61954
19:00:12|1.61954
19:00:13|1.61954
19:00:14|1.61914
19:00:16|1.61914
19:00:16|1.61914
19:00:18|1.61938
19:00:19|1.61956
19:00:20|1.61956
19:00:21|1.61956
19:00:22|1.61956
19:00:23|1.61956
19:00:24|1.61956
19:00:25|1.61906
19:00:26|1.61906
19:00:27|1.61906
19:00:28|1.61906
19:00:29|1.61906
19:00:30|1.61906
19:00:31|1.61906
19:00:32|1.61906
19:00:33|1.61872
19:00:34|1.61872
19:00:35|1.61872
19:00:36|1.61872
19:00:37|1.61872
19:00:38|1.61872
19:00:39|1.61872
19:00:40|1.61872
19:00:41|1.61872
19:00:42|1.61872
19:00:43|1.61843
19:00:44|1.61843
19:00:45|1.61947
19:00:46|1.61947
19:00:47|1.61947
19:00:48|1.6177
19:00:49|1.61742
19:00:50|1.61718
19:00:51|1.6166
19:00:52|1.61696
19:00:53|1.61696
19:00:54|1.61696
19:00:55|1.61696
19:00:56|1.61701
19:00:57|1.61707
19:00:59|1.61707
19:00:59|1.61738
19:01:00|1.61704
19:01:02|1.61784
19:01:02|1.61784
19:01:04|1.61784
19:01:05|1.61784
19:01:06|1.61784
19:01:07|1.61784
19:01:08|1.621
19:01:09|1.621
19:01:10|1.621
19:01:11|1.61996
19:01:13|1.61996
19:01:13|1.61996
19:01:15|1.61947
19:01:16|1.61932
19:01:17|1.62
19:01:18|1.62007
19:01:19|1.62007
19:01:19|1.62007
19:01:21|1.62007
19:01:22|1.62007
19:01:23|1.62007
19:01:25|1.61784
19:01:26|1.61801
19:01:27|1.61957
19:01:28|1.61957
19:01:28|1.61957
19:01:30|1.61882
19:01:31|1.61882
19:01:31|1.61882
19:01:32|1.61882
19:01:33|1.61769
19:01:34|1.61769
19:01:36|1.61708
19:01:37|1.61708
19:01:38|1.61708
19:01:39|1.61674
19:01:40|1.61674
19:01:41|1.61674
19:01:42|1.61674
19:01:43|1.61674
19:01:44|1.61674
19:01:45|1.61611
19:01:45|1.61578
19:01:47|1.61501
19:01:48|1.61491
19:01:48|1.61491
19:01:50|1.61466
19:01:51|1.61466
19:01:52|1.61395
19:01:54|1.61399
19:01:55|1.61399
19:01:56|1.61469
19:01:57|1.61528
19:01:58|1.61528
19:01:59|1.61528
19:02:00|1.61528
19:02:01|1.61566
19:02:02|1.61566
19:02:03|1.61566
19:02:04|1.61612
19:02:05|1.61595
19:02:06|1.61561
19:02:07|1.61561
19:02:08|1.61561
19:02:09|1.61561
19:02:10|1.61526
19:02:11|1.61526
19:02:12|1.61526
19:02:13|1.61526
19:02:14|1.61526
19:02:15|1.61526
19:02:16|1.61429
19:02:17|1.61429
19:02:18|1.61429
19:02:19|1.61429
19:02:20|1.61284
19:02:21|1.61284
19:02:22|1.61417
19:02:23|1.61417
19:02:25|1.61291
19:02:26|1.61326
19:02:28|1.61326
19:02:29|1.6144
19:02:30|1.61343
19:02:31|1.61387
19:02:32|1.61401
19:02:33|1.61317
19:02:34|1.61435
19:02:35|1.61466
19:02:36|1.61466
19:02:37|1.61466
19:02:38|1.61466
19:02:40|1.61466
19:02:41|1.61561
19:02:42|1.61469
19:02:43|1.61469
19:02:43|1.61469
19:02:45|1.61469
19:02:46|1.61469
19:02:47|1.61469
19:02:48|1.61558
19:02:49|1.61558
19:02:50|1.61558
19:02:51|1.61558
19:02:52|1.61558
19:02:53|1.61558
19:02:54|1.61558
19:02:56|1.61558
19:02:56|1.61426
19:02:57|1.61426
19:02:58|1.61426
19:02:59|1.61426
19:03:01|1.61426
19:03:01|1.61426
19:03:03|1.61435
19:03:03|1.61435
19:03:04|1.61339
19:03:05|1.6126
19:03:07|1.6126
19:03:07|1.6126
19:03:08|1.6126
19:03:09|1.6126
19:03:10|1.6126
19:03:12|1.61433
19:03:13|1.61433
19:03:14|1.61338
19:03:15|1.61338
19:03:16|1.61338
19:03:17|1.61338
19:03:18|1.61406
19:03:19|1.6141
19:03:20|1.61411
19:03:21|1.61411
19:03:22|1.61275
19:03:23|1.61275
19:03:24|1.61275
19:03:25|1.61319
19:03:27|1.61319
19:03:28|1.61234
19:03:29|1.61234
19:03:30|1.61236
19:03:32|1.61236
19:03:33|1.61215
19:03:33|1.61253
19:03:34|1.61253
19:03:35|1.61242
19:03:37|1.61242
19:03:37|1.61242
19:03:38|1.61242
19:03:40|1.61242
19:03:40|1.61242
19:03:42|1.61239
19:03:43|1.61239
19:03:43|1.61239
19:03:45|1.6124
19:03:46|1.6124
19:03:47|1.612
19:03:48|1.612
19:03:49|1.612
19:03:50|1.612
19:03:51|1.612
19:03:52|1.612
19:03:53|1.61232
19:03:54|1.61232
19:03:55|1.61232
19:03:56|1.61126
19:03:57|1.61126
19:03:58|1.61126
19:04:00|1.61126
19:04:01|1.61126
19:04:02|1.61128
19:04:03|1.61128
19:04:04|1.61128
19:04:06|1.61128
19:04:07|1.61128
19:04:07|1.611
19:04:08|1.611
19:04:09|1.61154
19:04:11|1.61154
19:04:11|1.61154
19:04:13|1.61154
19:04:13|1.61154
19:04:14|1.61179
19:04:15|1.61241
19:04:17|1.61239
19:04:18|1.61212
19:04:19|1.61195
19:04:19|1.6118
19:04:21|1.6118
19:04:22|1.61209
19:04:23|1.61209
19:04:23|1.61209
19:04:24|1.61209
19:04:26|1.61209
19:04:26|1.61209
19:04:27|1.61183
19:04:28|1.61192
19:04:30|1.61192
19:04:30|1.61192
19:04:31|1.61192
19:04:32|1.61192
19:04:34|1.61183
19:04:35|1.61206
19:04:36|1.61206
19:04:37|1.61212
19:04:38|1.61212
19:04:39|1.6122
19:04:40|1.6122
19:04:41|1.6122
19:04:42|1.6122
19:04:43|1.61237
19:04:44|1.61237
19:04:45|1.61237
19:04:46|1.61237
19:04:47|1.61238
19:04:48|1.61238
19:04:50|1.61355
19:04:51|1.61355
19:04:51|1.61412
19:04:52|1.61433
19:04:54|1.61561
19:04:54|1.61561
19:04:55|1.61561
19:04:57|1.61561
19:04:57|1.61561
19:04:58|1.61498
19:04:59|1.61498
19:05:01|1.6156
19:05:02|1.61514
19:05:03|1.61421
19:05:04|1.61421
19:05:05|1.61421
19:05:06|1.61421
19:05:07|1.61421
19:05:08|1.61421
19:05:09|1.61301
19:05:10|1.61301
19:05:11|1.61301
19:05:12|1.61414
19:05:13|1.61414
19:05:15|1.61414
19:05:16|1.61414
19:05:16|1.61414
19:05:17|1.61414
19:05:19|1.61414
19:05:19|1.61422
19:05:20|1.61422
19:05:21|1.61422
19:05:22|1.61422
19:05:23|1.61422
19:05:24|1.61422
19:05:25|1.61422
19:05:26|1.61422
19:05:27|1.61422
19:05:29|1.61417
19:05:30|1.61417
19:05:31|1.61417
19:05:32|1.61417
19:05:32|1.61417
19:05:33|1.61417
19:05:34|1.61417
19:05:36|1.61417
19:05:36|1.61484
19:05:38|1.61499
19:05:39|1.61499
19:05:40|1.61499
19:05:40|1.61499
19:05:41|1.61499
19:05:42|1.61499
19:05:44|1.61499
19:05:45|1.61499
19:05:46|1.61521
19:05:46|1.61521
19:05:47|1.61538
19:05:48|1.61499
19:05:49|1.6148
19:05:51|1.61511
19:05:51|1.61511
19:05:53|1.61366
19:05:53|1.61366
19:05:55|1.61366
19:05:55|1.61366
19:05:56|1.61366
19:05:57|1.61376
19:06:00|1.6145
19:06:01|1.6145
19:06:01|1.61468
19:06:02|1.6142
19:06:03|1.6142
19:06:05|1.6142
19:06:05|1.61369
19:06:07|1.61307
19:06:08|1.61307
19:06:09|1.61359
19:06:09|1.61359
19:06:10|1.61355
19:06:12|1.61355
19:06:12|1.61355
19:06:14|1.61353
19:06:15|1.613
19:06:16|1.613
19:06:16|1.6118
19:06:17|1.61203
19:06:18|1.61203
19:06:20|1.61203
19:06:21|1.61203
19:06:21|1.61203
19:06:23|1.61275
19:06:24|1.61275
19:06:25|1.61275
19:06:27|1.61096
19:06:27|1.61096
19:06:29|1.61096
19:06:30|1.61096
19:06:30|1.61096
19:06:32|1.61096
19:06:33|1.61096
19:06:34|1.61096
19:06:35|1.61096
19:06:36|1.61096
19:06:37|1.61096
19:06:38|1.61096
19:06:39|1.61164
19:06:40|1.61194
19:06:41|1.61194
19:06:42|1.61194
19:06:43|1.61194
19:06:44|1.61194
19:06:45|1.61194
19:06:46|1.61083
19:06:47|1.61125
19:06:48|1.61125
19:06:49|1.61049
19:06:50|1.61019
19:06:51|1.61019
19:06:52|1.61018
19:06:53|1.60954
19:06:54|1.6096
19:06:55|1.6096
19:06:56|1.6096
19:06:57|1.6096
19:06:58|1.61045
19:06:59|1.61117
19:07:01|1.611
19:07:02|1.61117
19:07:03|1.61117
19:07:04|1.61067
19:07:05|1.61067
19:07:06|1.61067
19:07:07|1.61064
19:07:08|1.61064
19:07:09|1.61071
19:07:11|1.6108
19:07:12|1.6108
19:07:12|1.6108
19:07:13|1.6108
19:07:14|1.6108
19:07:16|1.6108
19:07:17|1.6108
19:07:18|1.6108
19:07:19|1.61077
19:07:20|1.61146
19:07:20|1.61146
19:07:22|1.61196
19:07:23|1.61211
19:07:24|1.61131
19:07:25|1.61131
19:07:26|1.61131
19:07:27|1.61131
19:07:28|1.61131
19:07:29|1.61131
19:07:30|1.61131
19:07:31|1.61131
19:07:32|1.61131
19:07:33|1.61131
19:07:34|1.61131
19:07:35|1.61192
19:07:36|1.61146
19:07:37|1.61314
19:07:38|1.61322
19:07:39|1.61322
19:07:40|1.61322
19:07:41|1.61322
19:07:42|1.61337
19:07:43|1.61337
19:07:44|1.61339
19:07:45|1.61393
19:07:46|1.61393
19:07:47|1.61393
19:07:48|1.61393
19:07:49|1.61393
19:07:50|1.61393
19:07:51|1.61393
19:07:52|1.61393
19:07:53|1.61412
19:07:54|1.61421
19:07:55|1.61421
19:07:56|1.61421
19:07:57|1.61421
19:07:58|1.61466
19:07:59|1.61559
19:08:00|1.61559
19:08:02|1.61557
19:08:02|1.61557
19:08:04|1.61557
19:08:04|1.61557
19:08:06|1.61596
19:08:07|1.61587
19:08:08|1.61579
19:08:09|1.61579
19:08:10|1.61579
19:08:11|1.61539
19:08:11|1.61574
19:08:13|1.61574
19:08:13|1.61574
19:08:15|1.61574
19:08:17|1.61574
19:08:18|1.61574
19:08:18|1.61574
19:08:20|1.61574
19:08:20|1.61574
19:08:22|1.61574
19:08:23|1.61574
19:08:23|1.61574
19:08:25|1.61574
19:08:25|1.61579
19:08:27|1.61634
19:08:28|1.6158
19:08:29|1.615
19:08:30|1.615
19:08:30|1.61456
19:08:32|1.61456
19:08:33|1.61456
19:08:34|1.61456
19:08:35|1.61489
19:08:36|1.61489
19:08:37|1.61489
19:08:39|1.61489
19:08:40|1.618
19:08:42|1.61821
19:08:42|1.61821
19:08:43|1.6188
19:08:44|1.6188
19:08:45|1.61831
19:08:46|1.61831
19:08:48|1.61831
19:08:48|1.61756
19:08:49|1.61755
19:08:50|1.61796
19:08:51|1.61802
19:08:52|1.61802
19:08:53|1.61758
19:08:55|1.61758
19:08:56|1.61744
19:08:56|1.61744
19:08:57|1.61744
19:08:58|1.61687
19:08:59|1.61687
19:09:01|1.61686
19:09:02|1.61713
19:09:04|1.61598
19:09:05|1.61583
19:09:06|1.61583
19:09:07|1.61583
19:09:07|1.61312
19:09:08|1.61403
19:09:10|1.61403
19:09:11|1.61403
19:09:12|1.61403
19:09:13|1.61403
19:09:14|1.61403
19:09:15|1.61403
19:09:16|1.61403
19:09:17|1.613
19:09:18|1.613
19:09:19|1.613
19:09:21|1.61282
19:09:21|1.612
19:09:22|1.6119
19:09:23|1.6119
19:09:25|1.6119
19:09:25|1.61305
19:09:26|1.61305
19:09:28|1.61305
19:09:29|1.61305
19:09:29|1.61305
19:09:31|1.6125
19:09:31|1.6125
19:09:32|1.613
19:09:34|1.613
19:09:34|1.613
19:09:35|1.613
19:09:37|1.613
19:09:38|1.613
19:09:38|1.613
19:09:39|1.613
19:09:40|1.613
19:09:41|1.61311
19:09:43|1.61311
19:09:43|1.61311
19:09:44|1.61311
19:09:45|1.61335
19:09:47|1.61332
19:09:48|1.61332
19:09:49|1.61332
19:09:50|1.61332
19:09:51|1.61343
19:09:52|1.61343
19:09:53|1.61343
19:09:54|1.61343
19:09:55|1.61343
19:09:56|1.61343
19:09:57|1.61383
19:09:58|1.61382
19:09:59|1.61382
19:10:00|1.61383
19:10:01|1.61383
19:10:02|1.61428
19:10:04|1.61428
19:10:05|1.61371
19:10:06|1.61371
19:10:07|1.61371
19:10:08|1.61371
19:10:09|1.61371
19:10:10|1.61371
19:10:11|1.61326
19:10:12|1.6133
19:10:13|1.6133
19:10:14|1.6136
19:10:16|1.61398
19:10:16|1.61398
19:10:17|1.61398
19:10:18|1.61398
19:10:19|1.6159
19:10:20|1.61691
19:10:21|1.61691
19:10:22|1.61691
19:10:23|1.61609
19:10:24|1.61502
19:10:25|1.61616
19:10:27|1.61616
19:10:27|1.61616
19:10:28|1.61616
19:10:29|1.61616
19:10:30|1.61518
19:10:31|1.61518
19:10:32|1.6153
19:10:33|1.6153
19:10:35|1.6153
19:10:35|1.61633
19:10:36|1.61623
19:10:38|1.61623
19:10:39|1.61672
19:10:39|1.6168
19:10:40|1.61682
19:10:42|1.61682
19:10:42|1.61682
19:10:43|1.61682
19:10:44|1.61682
19:10:45|1.61626
19:10:47|1.61658
19:10:47|1.61658
19:10:49|1.61658
19:10:50|1.61658
19:10:50|1.61674
19:10:51|1.61625
19:10:52|1.61624
19:10:54|1.61638
19:10:55|1.61638
19:10:55|1.61638
19:10:56|1.61638
19:10:57|1.61638
19:10:58|1.61654
19:10:59|1.61654
19:11:01|1.61637
19:11:02|1.61637
19:11:03|1.61603
19:11:05|1.61424
19:11:06|1.61424
19:11:07|1.61424
19:11:08|1.61424
19:11:08|1.61415
19:11:10|1.61415
19:11:11|1.61415
19:11:12|1.61415
19:11:13|1.61621
19:11:14|1.61621
19:11:15|1.61621
19:11:16|1.61621
19:11:17|1.616
19:11:17|1.616
19:11:18|1.61528
19:11:20|1.61528
19:11:21|1.61528
19:11:21|1.61528
19:11:23|1.61528
19:11:24|1.61616
19:11:24|1.61616
19:11:25|1.61644
19:11:26|1.61645
19:11:28|1.61645
19:11:28|1.61645
19:11:30|1.61645
19:11:31|1.61645
19:11:31|1.61645
19:11:33|1.61645
19:11:34|1.61645
19:11:35|1.61645
19:11:36|1.61641
19:11:37|1.61641
19:11:38|1.61641
19:11:38|1.61659
19:11:40|1.61659
19:11:40|1.6168
19:11:42|1.6172
19:11:43|1.6172
19:11:44|1.61722
19:11:45|1.61778
19:11:46|1.61562
19:11:47|1.61551
19:11:48|1.61551
19:11:49|1.61551
19:11:50|1.61551
19:11:51|1.61551
19:11:52|1.61551
19:11:53|1.61551
19:11:54|1.61551
19:11:55|1.61551
19:11:56|1.61551
19:11:57|1.6154
19:11:59|1.6154
19:11:59|1.6154
19:12:00|1.6154
19:12:01|1.61518
19:12:02|1.61518
19:12:03|1.61516
19:12:04|1.61518
19:12:06|1.61483
19:12:06|1.61616
19:12:08|1.61627
19:12:08|1.61627
19:12:10|1.61627
19:12:11|1.61627
19:12:11|1.61627
19:12:13|1.61581
19:12:14|1.61648
19:12:15|1.61648
19:12:15|1.61648
19:12:17|1.61648
19:12:17|1.61648
19:12:18|1.61648
19:12:19|1.61648
19:12:21|1.61575
19:12:21|1.61726
19:12:22|1.61726
19:12:24|1.61726
19:12:25|1.61726
19:12:26|1.61726
19:12:26|1.61726
19:12:28|1.61726
19:12:29|1.6166
19:12:30|1.6166
19:12:30|1.6166
19:12:31|1.6166
19:12:33|1.6166
19:12:34|1.61685
19:12:35|1.61563
19:12:36|1.61563
19:12:37|1.61563
19:12:38|1.61563
19:12:39|1.61563
19:12:40|1.61564
19:12:41|1.6156
19:12:41|1.6156
19:12:44|1.61645
19:12:45|1.616
19:12:46|1.61619
19:12:46|1.61619
19:12:48|1.61628
19:12:49|1.61628
19:12:50|1.61628
19:12:50|1.61628
19:12:52|1.61598
19:12:53|1.61598
19:12:54|1.61608
19:12:55|1.61608
19:12:56|1.61608
19:12:57|1.61608
19:12:58|1.61608
19:12:59|1.61608
19:13:00|1.61608
19:13:01|1.61648
19:13:02|1.61691
19:13:03|1.61691
19:13:04|1.61791
19:13:05|1.61791
19:13:07|1.61784
19:13:08|1.61784
19:13:09|1.61784
19:13:10|1.61784
19:13:11|1.61671
19:13:11|1.61671
19:13:13|1.61608
19:13:13|1.61608
19:13:16|1.61681
19:13:17|1.61681
19:13:18|1.61681
19:13:19|1.61681
19:13:20|1.61681
19:13:21|1.61681
19:13:22|1.61681
19:13:23|1.61681
19:13:23|1.61681
19:13:24|1.61681
19:13:25|1.61681
19:13:27|1.61677
19:13:27|1.61677
19:13:28|1.61659
19:13:30|1.61615
19:13:31|1.61615
19:13:32|1.61615
19:13:33|1.6172
19:13:34|1.6172
19:13:35|1.6172
19:13:36|1.6172
19:13:37|1.6172
19:13:38|1.6172
19:13:39|1.6172
19:13:40|1.61719
19:13:41|1.61719
19:13:42|1.61719
19:13:43|1.61742
19:13:44|1.61742
19:13:45|1.61742
19:13:46|1.61742
19:13:47|1.61742
19:13:48|1.61742
19:13:49|1.61742
19:13:50|1.61742
19:13:51|1.61742
19:13:52|1.61742
19:13:53|1.61735
19:13:54|1.61735
19:13:55|1.61704
19:13:56|1.61704
19:13:57|1.61765
19:13:59|1.61765
19:13:59|1.61765
19:14:00|1.61765
19:14:01|1.61765
19:14:02|1.61765
19:14:03|1.61765
19:14:04|1.6179
19:14:05|1.6179
19:14:07|1.61821
19:14:08|1.61821
19:14:10|1.61821
19:14:10|1.61896
19:14:12|1.61832
19:14:13|1.61832
19:14:14|1.61832
19:14:15|1.61832
19:14:16|1.61832
19:14:17|1.61832
19:14:18|1.61832
19:14:19|1.61832
19:14:20|1.61832
19:14:21|1.61832
19:14:22|1.61832
19:14:23|1.61832
19:14:24|1.61832
19:14:25|1.61832
19:14:26|1.61832
19:14:27|1.61832
19:14:28|1.61832
19:14:29|1.61832
19:14:30|1.61832
19:14:31|1.61832
19:14:32|1.61926
19:14:33|1.61926
19:14:34|1.61991
19:14:36|1.61921
19:14:36|1.61921
19:14:38|1.61921
19:14:38|1.61921
19:14:39|1.61921
19:14:41|1.61921
19:14:42|1.61921
19:14:42|1.61999
19:14:43|1.61999
19:14:44|1.61999
19:14:45|1.61976
19:14:46|1.61976
19:14:47|1.61976
19:14:49|1.61951
19:14:50|1.6188
19:14:50|1.6192
19:14:51|1.6192
19:14:53|1.61962
19:14:54|1.61962
19:14:55|1.61962
19:14:56|1.61962
19:14:57|1.61962
19:14:59|1.61889
19:14:59|1.61889
19:15:00|1.61889
19:15:01|1.61889
19:15:02|1.61917
19:15:03|1.61799
19:15:05|1.61799
19:15:06|1.61734
19:15:06|1.61724
19:15:09|1.61724
19:15:10|1.61479
19:15:11|1.61432
19:15:11|1.6145
19:15:13|1.61447
19:15:14|1.61488
19:15:15|1.61616
19:15:16|1.61616
19:15:17|1.61616
19:15:18|1.61528
19:15:19|1.61528
19:15:21|1.61455
19:15:21|1.61449
19:15:23|1.6136
19:15:23|1.6136
19:15:24|1.6136
19:15:26|1.6136
19:15:26|1.61275
19:15:27|1.61275
19:15:28|1.61335
19:15:29|1.61335
19:15:30|1.61335
19:15:31|1.61335
19:15:32|1.61335
19:15:34|1.61335
19:15:34|1.61455
19:15:35|1.61455
19:15:37|1.61475
19:15:37|1.61415
19:15:38|1.61415
19:15:40|1.61415
19:15:40|1.61463
19:15:42|1.61513
19:15:42|1.61411
19:15:44|1.61411
19:15:45|1.61251
19:15:45|1.61251
19:15:46|1.61265
19:15:48|1.61265
19:15:49|1.6119
19:15:49|1.6119
19:15:51|1.61183
19:15:51|1.6115
19:15:53|1.6115
19:15:54|1.6115
19:15:55|1.61165
19:15:56|1.61165
19:15:57|1.61179
19:15:58|1.61179
19:15:59|1.61088
19:16:00|1.61088
19:16:01|1.61189
19:16:02|1.61189
19:16:03|1.61189
19:16:04|1.61261
19:16:05|1.61261
19:16:07|1.61261
19:16:08|1.61261
19:16:08|1.61261
19:16:11|1.61261
19:16:11|1.60827
19:16:13|1.61343
19:16:14|1.61343
19:16:14|1.61343
19:16:15|1.61343
19:16:17|1.61343
19:16:17|1.61155
19:16:19|1.61173
19:16:19|1.61595
19:16:20|1.61641
19:16:22|1.61562
19:16:23|1.61217
19:16:23|1.61409
19:16:25|1.61409
19:16:26|1.61409
19:16:26|1.61409
19:16:27|1.61441
19:16:28|1.61442
19:16:30|1.61442
19:16:31|1.61442
19:16:32|1.61442
19:16:33|1.61442
19:16:33|1.61442
19:16:35|1.61442
19:16:36|1.61442
19:16:37|1.61475
19:16:37|1.61439
19:16:39|1.61439
19:16:40|1.61439
19:16:41|1.61488
19:16:42|1.61472
19:16:43|1.61472
19:16:44|1.61538
19:16:44|1.61538
19:16:45|1.61538
19:16:47|1.61538
19:16:48|1.61538
19:16:49|1.61477
19:16:49|1.61477
19:16:50|1.61477
19:16:52|1.61477
19:16:52|1.61438
19:16:53|1.61504
19:16:55|1.61537
19:16:56|1.61537
19:16:58|1.61537
19:16:58|1.61537
19:16:59|1.61478
19:17:00|1.61478
19:17:01|1.61478
19:17:02|1.61478
19:17:03|1.61478
19:17:04|1.61478
19:17:05|1.61478
19:17:06|1.61478
19:17:07|1.61478
19:17:09|1.61478
19:17:10|1.6157
19:17:11|1.6157
19:17:12|1.6157
19:17:13|1.6157
19:17:15|1.61665
19:17:15|1.61599
19:17:17|1.61504
19:17:17|1.61504
19:17:19|1.61504
19:17:20|1.61504
19:17:21|1.61504
19:17:22|1.61504
19:17:23|1.61509
19:17:24|1.61509
19:17:26|1.61509
19:17:26|1.61504
19:17:28|1.61516
19:17:29|1.61516
19:17:30|1.61516
19:17:30|1.61516
19:17:31|1.61455
19:17:32|1.61455
19:17:33|1.6138
19:17:34|1.6138
19:17:35|1.6138
19:17:37|1.6138
19:17:37|1.61311
19:17:38|1.61322
19:17:39|1.61322
19:17:41|1.61322
19:17:41|1.61532
19:17:43|1.61532
19:17:44|1.61532
19:17:44|1.61532
19:17:46|1.61532
19:17:47|1.61418
19:17:47|1.61365
19:17:49|1.61365
19:17:50|1.61402
19:17:51|1.61402
19:17:52|1.61402
19:17:53|1.61402
19:17:53|1.61402
19:17:54|1.61402
19:17:56|1.61365
19:17:57|1.61217
19:17:58|1.61217
19:17:59|1.61287
19:17:59|1.61287
19:18:02|1.61071
19:18:02|1.61214
19:18:03|1.61152
19:18:04|1.61152
19:18:05|1.61221
19:18:06|1.61286
19:18:07|1.61286
19:18:08|1.61365
19:18:09|1.61371
19:18:11|1.61371
19:18:13|1.61371
19:18:13|1.61371
19:18:15|1.61371
19:18:15|1.6131
19:18:17|1.6131
19:18:18|1.6131
19:18:19|1.6131
19:18:20|1.6131
19:18:21|1.6131
19:18:23|1.61329
19:18:24|1.61318
19:18:25|1.61318
19:18:26|1.61318
19:18:26|1.61318
19:18:27|1.61318
19:18:29|1.61318
19:18:30|1.61264
19:18:31|1.61265
19:18:31|1.61265
19:18:32|1.61265
19:18:33|1.61246
19:18:34|1.61246
19:18:35|1.61152
19:18:37|1.61151
19:18:38|1.61151
19:18:39|1.61151
19:18:39|1.61151
19:18:41|1.61151
19:18:42|1.61172
19:18:43|1.612
19:18:44|1.61151
19:18:44|1.61151
19:18:45|1.61311
19:18:47|1.61321
19:18:48|1.61321
19:18:48|1.61321
19:18:50|1.61347
19:18:51|1.61342
19:18:52|1.61328
19:18:53|1.61328
19:18:54|1.61328
19:18:54|1.61328
19:18:56|1.61328
19:18:56|1.61328
19:18:58|1.61328
19:18:59|1.61328
19:19:01|1.61328
19:19:01|1.61332
19:19:02|1.61332
19:19:03|1.61332
19:19:04|1.61332
19:19:05|1.61332
19:19:07|1.61283
19:19:08|1.61314
19:19:08|1.61314
19:19:09|1.61314
19:19:10|1.61314
19:19:11|1.61314
19:19:12|1.61279
19:19:14|1.61231
19:19:15|1.61215
19:19:17|1.61201
19:19:17|1.61201
19:19:19|1.61184
19:19:20|1.61171
19:19:21|1.61171
19:19:22|1.61171
19:19:23|1.61171
19:19:24|1.6121
19:19:25|1.61313
19:19:26|1.61313
19:19:28|1.61313
19:19:29|1.61278
19:19:29|1.61278
19:19:31|1.61292
19:19:31|1.61292
19:19:32|1.612
19:19:34|1.612
19:19:35|1.61291
19:19:35|1.61292
19:19:37|1.61232
19:19:38|1.61344
19:19:39|1.61344
19:19:40|1.61344
19:19:41|1.61344
19:19:42|1.61344
19:19:43|1.61344
19:19:44|1.61344
19:19:45|1.61343
19:19:46|1.61343
19:19:47|1.61343
19:19:48|1.61307
19:19:49|1.61307
19:19:50|1.61266
19:19:51|1.61266
19:19:52|1.61266
19:19:53|1.61266
19:19:54|1.61266
19:19:55|1.61266
19:19:56|1.61266
19:19:57|1.61266
19:19:58|1.61266
19:19:59|1.61266
19:20:00|1.61266
19:20:01|1.61266
19:20:02|1.61266
19:20:04|1.61216
19:20:04|1.6125
19:20:05|1.61101
19:20:07|1.61101
19:20:07|1.61101
19:20:08|1.61101
19:20:09|1.61101
19:20:11|1.61101
19:20:11|1.61101
19:20:12|1.61101
19:20:14|1.61101
19:20:14|1.61117
19:20:15|1.61132
19:20:16|1.61132
19:20:18|1.61148
19:20:19|1.61184
19:20:20|1.61184
19:20:22|1.61184
19:20:22|1.6117
19:20:24|1.6117
19:20:24|1.6117
19:20:25|1.6117
19:20:26|1.61147
19:20:28|1.61147
19:20:29|1.61136
19:20:29|1.61136
19:20:30|1.611
19:20:31|1.611
19:20:33|1.611
19:20:33|1.611
19:20:34|1.611
19:20:36|1.611
19:20:36|1.611
19:20:38|1.61393
19:20:39|1.61393
19:20:40|1.61328
19:20:41|1.61369
19:20:43|1.61369
19:20:43|1.61369
19:20:44|1.61369
19:20:45|1.61295
19:20:46|1.61295
19:20:47|1.61295
19:20:48|1.61295
19:20:49|1.61295
19:20:50|1.61554
19:20:52|1.6162
19:20:52|1.6162
19:20:53|1.6162
19:20:54|1.6162
19:20:56|1.61629
19:20:56|1.61675
19:20:57|1.61749
19:20:58|1.61749
19:20:59|1.61749
19:21:00|1.61749
19:21:01|1.6169
19:21:02|1.61749
19:21:04|1.61749
19:21:05|1.61632
19:21:05|1.61681
19:21:07|1.61681
19:21:07|1.61681
19:21:08|1.61681
19:21:09|1.61595
19:21:11|1.61593
19:21:12|1.61593
19:21:13|1.61593
19:21:15|1.6157
19:21:15|1.6157
19:21:17|1.6157
19:21:17|1.6157
19:21:19|1.6157
19:21:19|1.6157
19:21:20|1.61602
19:21:22|1.61702
19:21:23|1.61764
19:21:24|1.61764
19:21:24|1.61809
19:21:26|1.61809
19:21:27|1.61809
19:21:28|1.61809
19:21:29|1.61809
19:21:29|1.61811
19:21:31|1.61811
19:21:32|1.61828
19:21:33|1.61834
19:21:34|1.61899
19:21:35|1.61899
19:21:36|1.61878
19:21:37|1.61878
19:21:38|1.61818
19:21:38|1.61818
19:21:40|1.61818
19:21:40|1.61922
19:21:42|1.61908
19:21:42|1.61908
19:21:44|1.61937
19:21:45|1.61887
19:21:46|1.61887
19:21:47|1.61887
19:21:48|1.61914
19:21:50|1.62019
19:21:50|1.62019
19:21:52|1.62075
19:21:52|1.62075
19:21:53|1.62075
19:21:54|1.62093
19:21:56|1.62047
19:21:56|1.61912
19:21:58|1.61912
19:21:58|1.61912
19:21:59|1.61973
19:22:00|1.61973
19:22:01|1.61973
19:22:02|1.61856
19:22:03|1.61852
19:22:04|1.61852
19:22:05|1.61852
19:22:07|1.61764
19:22:07|1.61829
19:22:08|1.61824
19:22:09|1.61824
19:22:10|1.61824
19:22:11|1.61837
19:22:12|1.61837
19:22:13|1.61933
19:22:15|1.61935
19:22:17|1.62016
19:22:17|1.62016
19:22:19|1.62016
19:22:20|1.61993
19:22:21|1.61993
19:22:22|1.61993
19:22:22|1.62034
19:22:24|1.62131
19:22:24|1.6201
19:22:26|1.62077
19:22:27|1.62077
19:22:27|1.62077
19:22:29|1.62077
19:22:29|1.62077
19:22:30|1.62077
19:22:32|1.62077
19:22:33|1.62141
19:22:34|1.62141
19:22:35|1.62141
19:22:36|1.62051
19:22:37|1.62051
19:22:38|1.62063
19:22:39|1.62063
19:22:40|1.62063
19:22:41|1.62062
19:22:42|1.62061
19:22:43|1.6211
19:22:44|1.6211
19:22:45|1.6211
19:22:46|1.62048
19:22:47|1.62048
19:22:48|1.62048
19:22:49|1.62018
19:22:50|1.62018
19:22:51|1.62018
19:22:53|1.6193
19:22:53|1.6193
19:22:54|1.61928
19:22:55|1.61929
19:22:56|1.61956
19:22:57|1.61956
19:22:59|1.61956
19:23:00|1.6195
19:23:01|1.6195
19:23:01|1.61906
19:23:03|1.6199
19:23:03|1.6199
19:23:04|1.6199
19:23:05|1.6199
19:23:06|1.6199
19:23:07|1.6199
19:23:08|1.6199
19:23:09|1.61928
19:23:10|1.61928
19:23:11|1.61928
19:23:13|1.61928
19:23:13|1.61988
19:23:15|1.62058
19:23:16|1.62058
19:23:17|1.62058
19:23:18|1.62064
19:23:19|1.62064
19:23:21|1.62094
19:23:22|1.62094
19:23:22|1.62209
19:23:23|1.622
19:23:24|1.62294
19:23:26|1.6231
19:23:27|1.6231
19:23:28|1.62301
19:23:29|1.6221
19:23:30|1.6221
19:23:31|1.62202
19:23:33|1.62116
19:23:33|1.62156
19:23:35|1.62156
19:23:35|1.62156
19:23:36|1.62127
19:23:37|1.62064
19:23:39|1.62064
19:23:39|1.61931
19:23:40|1.61931
19:23:41|1.61931
19:23:42|1.62038
19:23:43|1.62055
19:23:44|1.62055
19:23:45|1.62055
19:23:47|1.62052
19:23:47|1.62052
19:23:48|1.62023
19:23:50|1.62023
19:23:50|1.62023
19:23:52|1.61963
19:23:52|1.61966
19:23:54|1.61966
19:23:54|1.62161
19:23:55|1.62161
19:23:57|1.62161
19:23:57|1.62161
19:23:58|1.62113
19:23:59|1.6219
19:24:01|1.6219
19:24:02|1.6219
19:24:02|1.6219
19:24:04|1.6219
19:24:06|1.62055
19:24:06|1.62113
19:24:07|1.62113
19:24:08|1.62118
19:24:09|1.62118
19:24:11|1.62118
19:24:12|1.62062
19:24:12|1.62062
19:24:13|1.62062
19:24:15|1.62082
19:24:15|1.62082
19:24:16|1.62082
19:24:18|1.62
19:24:18|1.62
19:24:19|1.62
19:24:20|1.62
19:24:22|1.62042
19:24:23|1.62042
19:24:24|1.62042
19:24:25|1.62042
19:24:26|1.62042
19:24:27|1.61991
19:24:28|1.6198
19:24:29|1.6198
19:24:31|1.6198
19:24:32|1.6198
19:24:33|1.61915
19:24:34|1.61949
19:24:34|1.61949
19:24:35|1.61949
19:24:37|1.61949
19:24:39|1.6193
19:24:39|1.6193
19:24:40|1.61896
19:24:42|1.61845
19:24:42|1.61845
19:24:43|1.61917
19:24:44|1.61917
19:24:46|1.61917
19:24:46|1.61902
19:24:48|1.619
19:24:49|1.6187
19:24:50|1.6182
19:24:50|1.6182
19:24:51|1.61866
19:24:52|1.61817
19:24:53|1.61818
19:24:55|1.61818
19:24:56|1.61818
19:24:56|1.61818
19:24:57|1.61818
19:24:59|1.61818
19:24:59|1.61818
19:25:01|1.61818
19:25:01|1.61863
19:25:03|1.61866
19:25:03|1.61818
19:25:05|1.61818
19:25:06|1.61818
19:25:07|1.61818
19:25:08|1.61899
19:25:10|1.61907
19:25:10|1.61907
19:25:12|1.61941
19:25:12|1.6188
19:25:13|1.6188
19:25:14|1.6191
19:25:15|1.6191
19:25:17|1.6191
19:25:18|1.6191
19:25:19|1.6191
19:25:21|1.61844
19:25:22|1.61917
19:25:23|1.62017
19:25:24|1.61959
19:25:26|1.61917
19:25:27|1.61917
19:25:28|1.61917
19:25:29|1.6185
19:25:30|1.6185
19:25:31|1.6185
19:25:33|1.61861
19:25:33|1.61861
19:25:34|1.61861
19:25:36|1.61861
19:25:36|1.61861
19:25:38|1.61861
19:25:39|1.61861
19:25:40|1.61822
19:25:40|1.61753
19:25:41|1.61787
19:25:43|1.61765
19:25:44|1.61765
19:25:45|1.61765
19:25:46|1.61981
19:25:46|1.61981
19:25:48|1.61981
19:25:49|1.61908
19:25:50|1.61908
19:25:51|1.61908
19:25:52|1.61908
19:25:53|1.61908
19:25:53|1.61908
19:25:55|1.61908
19:25:56|1.61908
19:25:57|1.61908
19:25:58|1.61907
19:25:58|1.61907
19:26:00|1.61907
19:26:01|1.61907
19:26:02|1.61907
19:26:03|1.61907
19:26:04|1.61909
19:26:04|1.61925
19:26:06|1.62031
19:26:07|1.62141
19:26:08|1.62185
19:26:09|1.62141
19:26:10|1.62142
19:26:10|1.62186
19:26:12|1.62253
19:26:13|1.62253
19:26:14|1.62269
19:26:14|1.62269
19:26:15|1.62269
19:26:17|1.62269
19:26:18|1.62269
19:26:19|1.62205
19:26:20|1.62205
19:26:22|1.62205
19:26:22|1.62238
19:26:23|1.62277
19:26:25|1.62217
19:26:26|1.62285
19:26:27|1.62285
19:26:29|1.62308
19:26:29|1.62286
19:26:31|1.62286
19:26:32|1.62286
19:26:33|1.62279
19:26:34|1.62273
19:26:35|1.62273
19:26:36|1.6225
19:26:37|1.62169
19:26:37|1.62232
19:26:39|1.62232
19:26:40|1.62232
19:26:41|1.62232
19:26:41|1.62244
19:26:42|1.62244
19:26:45|1.62277
19:26:45|1.62326
19:26:46|1.62374
19:26:47|1.62374
19:26:48|1.62363
19:26:49|1.62363
19:26:50|1.62373
19:26:51|1.62416
19:26:52|1.62395
19:26:53|1.62323
19:26:54|1.62348
19:26:55|1.62351
19:26:57|1.62351
19:26:57|1.62351
19:26:58|1.62351
19:27:00|1.62361
19:27:00|1.62361
19:27:01|1.62361
19:27:03|1.62506
19:27:04|1.62541
19:27:05|1.62535
19:27:05|1.624
19:27:07|1.62459
19:27:07|1.62553
19:27:08|1.62553
19:27:09|1.62649
19:27:10|1.62632
19:27:11|1.62807
19:27:12|1.62705
19:27:14|1.62705
19:27:15|1.62705
19:27:16|1.62767
19:27:16|1.62729
19:27:18|1.62742
19:27:19|1.62742
19:27:20|1.62742
19:27:21|1.62757
19:27:22|1.62792
19:27:24|1.62647
19:27:25|1.62661
19:27:26|1.62709
19:27:27|1.6271
19:27:27|1.62709
19:27:28|1.62726
19:27:30|1.62942
19:27:31|1.62855
19:27:32|1.62869
19:27:32|1.62876
19:27:34|1.62942
19:27:36|1.62885
19:27:37|1.62885
19:27:37|1.62943
19:27:39|1.62942
19:27:40|1.6291
19:27:41|1.62865
19:27:41|1.62894
19:27:42|1.62894
19:27:43|1.62822
19:27:44|1.62793
19:27:45|1.62883
19:27:46|1.62819
19:27:47|1.62838
19:27:48|1.62853
19:27:49|1.62926
19:27:50|1.62955
19:27:52|1.62885
19:27:53|1.62995
19:27:54|1.62921
19:27:54|1.62934
19:27:56|1.62999
19:27:57|1.62934
19:27:57|1.62859
19:27:58|1.62854
19:27:59|1.62853
19:28:00|1.62771
19:28:01|1.62771
19:28:02|1.62804
19:28:03|1.62789
19:28:04|1.62688
19:28:05|1.62662
19:28:06|1.62631
19:28:08|1.62606
19:28:08|1.62469
19:28:09|1.62542
19:28:11|1.62466
19:28:11|1.62416
19:28:12|1.62416
19:28:13|1.62508
19:28:14|1.62572
19:28:16|1.62572
19:28:16|1.62572
19:28:18|1.62514
19:28:19|1.62514
19:28:19|1.62514
19:28:22|1.62534
19:28:22|1.62534
19:28:24|1.62497
19:28:25|1.62416
19:28:26|1.62605
19:28:27|1.62605
19:28:28|1.62605
19:28:29|1.62605
19:28:30|1.62605
19:28:32|1.62638
19:28:32|1.62638
19:28:33|1.62638
19:28:35|1.62658
19:28:36|1.62658
19:28:37|1.62593
19:28:37|1.62501
19:28:39|1.62605
19:28:39|1.62605
19:28:41|1.62605
19:28:41|1.62605
19:28:43|1.62605
19:28:43|1.62606
19:28:45|1.6258
19:28:45|1.6258
19:28:47|1.6258
19:28:48|1.6258
19:28:48|1.6258
19:28:49|1.6258
19:28:51|1.6258
19:28:52|1.6258
19:28:52|1.6258
19:28:54|1.6259
19:28:55|1.62635
19:28:55|1.62635
19:28:57|1.62635
19:28:58|1.62644
19:28:59|1.62722
19:29:00|1.62722
19:29:01|1.62683
19:29:02|1.62683
19:29:03|1.6267
19:29:05|1.6267
19:29:05|1.62758
19:29:06|1.62742
19:29:07|1.62742
19:29:09|1.62795
19:29:10|1.62795
19:29:10|1.62711
19:29:11|1.62775
19:29:12|1.62775
19:29:13|1.62775
19:29:15|1.62775
19:29:16|1.6274
19:29:16|1.62777
19:29:18|1.62777
19:29:19|1.62777
19:29:20|1.62792
19:29:21|1.62757
19:29:23|1.62746
19:29:23|1.62746
19:29:25|1.62746
19:29:26|1.62722
19:29:27|1.62789
19:29:28|1.62794
19:29:29|1.62794
19:29:30|1.62794
19:29:31|1.62794
19:29:32|1.62794
19:29:33|1.62794
19:29:34|1.62794
19:29:35|1.62778
19:29:36|1.62778
19:29:37|1.62778
19:29:38|1.62775
19:29:39|1.62794
19:29:40|1.62821
19:29:41|1.62806
19:29:43|1.62806
19:29:44|1.6281
19:29:44|1.6281
19:29:45|1.62848
19:29:46|1.62744
19:29:47|1.62697
19:29:48|1.62744
19:29:49|1.62744
19:29:50|1.62791
19:29:51|1.62842
19:29:53|1.62842
19:29:54|1.62842
19:29:54|1.62842
19:29:55|1.6282
19:29:56|1.62802
19:29:57|1.62839
19:29:58|1.62839
19:30:00|1.62839
19:30:01|1.62789
19:30:02|1.62789
19:30:03|1.62841
19:30:04|1.62785
19:30:05|1.62744
19:30:06|1.62746
19:30:07|1.62603
19:30:08|1.62645
19:30:09|1.62645
19:30:10|1.62689
19:30:11|1.62582
19:30:12|1.62638
19:30:13|1.62638
19:30:14|1.62638
19:30:15|1.626
19:30:16|1.62676
19:30:17|1.62483
19:30:18|1.62483
19:30:19|1.62483
19:30:20|1.62483
19:30:21|1.62576
19:30:22|1.62576
19:30:24|1.62553
19:30:25|1.6255
19:30:26|1.6255
19:30:27|1.6255
19:30:28|1.6255
19:30:29|1.62741
19:30:30|1.62715
19:30:31|1.62742
19:30:32|1.62742
19:30:33|1.62742
19:30:34|1.62742
19:30:35|1.62742
19:30:36|1.62869
19:30:37|1.62892
19:30:38|1.62853
19:30:39|1.62853
19:30:40|1.62824
19:30:41|1.62824
19:30:42|1.62948
19:30:43|1.62998
19:30:44|1.62952
19:30:45|1.63001
19:30:46|1.63079
19:30:47|1.63029
19:30:48|1.63029
19:30:49|1.63045
19:30:50|1.63042
19:30:51|1.63029
19:30:53|1.63047
19:30:53|1.63014
19:30:55|1.63014
19:30:56|1.63013
19:30:57|1.63068
19:30:58|1.63067
19:30:59|1.63015
19:30:59|1.63014
19:31:00|1.63014
19:31:01|1.63016
19:31:02|1.63014
19:31:04|1.63
19:31:05|1.62979
19:31:05|1.62869
19:31:07|1.62869
19:31:08|1.6287
19:31:08|1.62943
19:31:09|1.62943
19:31:10|1.62943
19:31:11|1.62943
19:31:12|1.62943
19:31:13|1.62943
19:31:15|1.62944
19:31:16|1.63011
19:31:17|1.62998
19:31:17|1.62997
19:31:18|1.62965
19:31:19|1.63013
19:31:21|1.63013
19:31:22|1.63088
19:31:22|1.62998
19:31:25|1.63078
19:31:26|1.63099
19:31:28|1.63097
19:31:29|1.63105
19:31:29|1.63096
19:31:31|1.63096
19:31:32|1.6317
19:31:32|1.63141
19:31:33|1.63141
19:31:35|1.63157
19:31:36|1.63168
19:31:37|1.63169
19:31:38|1.63174
19:31:40|1.63202
19:31:41|1.63157
19:31:41|1.63158
19:31:42|1.63158
19:31:44|1.63157
19:31:45|1.63254
19:31:45|1.63173
19:31:47|1.63181
19:31:48|1.63207
19:31:48|1.63208
19:31:49|1.63286
19:31:50|1.63256
19:31:52|1.63253
19:31:52|1.63197
19:31:54|1.63268
19:31:54|1.63268
19:31:55|1.63243
19:31:56|1.63191
19:31:57|1.63191
19:31:59|1.63203
19:32:00|1.63201
19:32:02|1.63157
19:32:03|1.6327
19:32:04|1.63269
19:32:05|1.63296
19:32:06|1.63216
19:32:07|1.63215
19:32:08|1.63157
19:32:09|1.63157
19:32:10|1.63119
19:32:11|1.63119
19:32:12|1.63133
19:32:13|1.63133
19:32:14|1.63098
19:32:15|1.63098
19:32:16|1.63024
19:32:17|1.63024
19:32:18|1.6303
19:32:19|1.63082
19:32:20|1.62999
19:32:21|1.62999
19:32:22|1.62982
19:32:23|1.62982
19:32:24|1.62944
19:32:26|1.63008
19:32:26|1.63032
19:32:28|1.63032
19:32:29|1.6303
19:32:29|1.63029
19:32:31|1.63029
19:32:32|1.6307
19:32:33|1.6307
19:32:34|1.63144
19:32:35|1.63144
19:32:36|1.63035
19:32:38|1.632
19:32:39|1.63149
19:32:40|1.63148
19:32:40|1.63148
19:32:41|1.63134
19:32:43|1.63145
19:32:44|1.63135
19:32:45|1.63135
19:32:46|1.6313
19:32:47|1.6313
19:32:48|1.6313
19:32:49|1.63167
19:32:50|1.63167
19:32:51|1.63167
19:32:51|1.63198
19:32:53|1.63198
19:32:54|1.63216
19:32:54|1.63224
19:32:56|1.63216
19:32:57|1.63217
19:32:57|1.63157
19:32:58|1.63157
19:32:59|1.63214
19:33:01|1.63244
19:33:02|1.63244
19:33:03|1.63244
19:33:04|1.63202
19:33:06|1.63196
19:33:06|1.63196
19:33:07|1.63196
19:33:08|1.63196
19:33:09|1.63134
19:33:10|1.63101
19:33:11|1.63
19:33:12|1.63
19:33:13|1.63
19:33:14|1.63081
19:33:15|1.63081
19:33:16|1.63081
19:33:17|1.63081
19:33:18|1.63142
19:33:20|1.63142
19:33:21|1.63142
19:33:21|1.63142
19:33:22|1.63094
19:33:23|1.63094
19:33:24|1.63094
19:33:26|1.63126
19:33:28|1.63126
19:33:29|1.63087
19:33:29|1.63098
19:33:31|1.63087
19:33:32|1.63087
19:33:32|1.63087
19:33:33|1.63076
19:33:35|1.63076
19:33:35|1.63065
19:33:37|1.62944
19:33:38|1.629
19:33:39|1.62932
19:33:39|1.62932
19:33:40|1.62928
19:33:42|1.62928
19:33:43|1.62933
19:33:43|1.62977
19:33:44|1.62918
19:33:45|1.62953
19:33:47|1.62953
19:33:47|1.62953
19:33:49|1.62919
19:33:49|1.62919
19:33:51|1.62919
19:33:52|1.62932
19:33:53|1.62941
19:33:54|1.62981
19:33:55|1.62871
19:33:56|1.62871
19:33:57|1.62921
19:33:58|1.62921
19:33:59|1.62921
19:34:00|1.62921
19:34:01|1.62813
19:34:02|1.62813
19:34:03|1.62813
19:34:04|1.62813
19:34:05|1.62747
19:34:06|1.62744
19:34:07|1.62731
19:34:08|1.62698
19:34:09|1.6275
19:34:10|1.62744
19:34:11|1.62757
19:34:12|1.62757
19:34:13|1.62975
19:34:14|1.63064
19:34:16|1.62991
19:34:16|1.62991
19:34:17|1.62991
19:34:18|1.62991
19:34:19|1.62991
19:34:20|1.62991
19:34:21|1.62991
19:34:22|1.6306
19:34:23|1.6306
19:34:25|1.6306
19:34:25|1.6306
19:34:27|1.6306
19:34:29|1.6306
19:34:29|1.6306
19:34:30|1.6306
19:34:32|1.62997
19:34:33|1.62997
19:34:34|1.62997
19:34:35|1.62992
19:34:35|1.62992
19:34:37|1.62993
19:34:38|1.63007
19:34:39|1.63007
19:34:41|1.63057
19:34:42|1.63057
19:34:43|1.63057
19:34:44|1.63102
19:34:44|1.63104
19:34:45|1.63104
19:34:46|1.63159
19:34:48|1.63081
19:34:49|1.63081
19:34:49|1.63081
19:34:50|1.63081
19:34:51|1.63081
19:34:52|1.63081
19:34:53|1.63081
19:34:55|1.63081
19:34:55|1.63081
19:34:56|1.6311
19:34:58|1.6311
19:34:58|1.6311
19:35:00|1.6311
19:35:01|1.62993
19:35:01|1.62993
19:35:02|1.63036
19:35:03|1.63102
19:35:05|1.63109
19:35:06|1.63178
19:35:06|1.63178
19:35:07|1.63178
19:35:08|1.63307
19:35:10|1.63151
19:35:10|1.6321
19:35:12|1.6321
19:35:12|1.63189
19:35:14|1.63189
19:35:15|1.63189
19:35:16|1.63189
19:35:17|1.63123
19:35:17|1.63259
19:35:19|1.63245
19:35:20|1.63313
19:35:21|1.63421
19:35:22|1.63455
19:35:22|1.63556
19:35:24|1.63578
19:35:25|1.63582
19:35:25|1.63726
19:35:27|1.63726
19:35:29|1.63615
19:35:30|1.63527
19:35:31|1.63528
19:35:33|1.63519
19:35:33|1.6364
19:35:35|1.63589
19:35:35|1.63639
19:35:37|1.63588
19:35:38|1.63583
19:35:40|1.63586
19:35:41|1.63519
19:35:42|1.63551
19:35:43|1.63554
19:35:43|1.6355
19:35:44|1.6355
19:35:46|1.6352
19:35:47|1.63534
19:35:48|1.63519
19:35:49|1.63472
19:35:50|1.63443
19:35:51|1.6349
19:35:52|1.634
19:35:53|1.63374
19:35:54|1.63419
19:35:55|1.63422
19:35:56|1.63376
19:35:58|1.63415
19:35:58|1.63363
19:35:59|1.63275
19:36:01|1.63273
19:36:01|1.63273
19:36:03|1.63273
19:36:03|1.63273
19:36:04|1.63183
19:36:05|1.63166
19:36:06|1.63127
19:36:07|1.63262
19:36:09|1.6329
19:36:09|1.6329
19:36:10|1.63293
19:36:12|1.63287
19:36:12|1.63242
19:36:14|1.63178
19:36:15|1.63178
19:36:15|1.63178
19:36:17|1.63233
19:36:18|1.63233
19:36:19|1.63233
19:36:20|1.63198
19:36:21|1.63206
19:36:22|1.632
19:36:23|1.63214
19:36:23|1.63157
19:36:24|1.63168
19:36:25|1.63294
19:36:27|1.63294
19:36:28|1.63245
19:36:29|1.63245
19:36:30|1.63245
19:36:32|1.63255
19:36:32|1.63255
19:36:33|1.63255
19:36:34|1.6339
19:36:35|1.63439
19:36:37|1.63532
19:36:38|1.63451
19:36:39|1.63451
19:36:39|1.63456
19:36:41|1.63296
19:36:42|1.63296
19:36:43|1.63296
19:36:44|1.63296
19:36:45|1.6328
19:36:46|1.6328
19:36:47|1.6328
19:36:48|1.6328
19:36:49|1.6328
19:36:50|1.6328
19:36:51|1.6328
19:36:52|1.63305
19:36:53|1.63305
19:36:55|1.63305
19:36:55|1.63295
19:36:56|1.63295
19:36:57|1.63295
19:36:59|1.63295
19:36:59|1.6349
19:37:00|1.6346
19:37:02|1.63405
19:37:03|1.6368
19:37:03|1.63812
19:37:05|1.63812
19:37:06|1.63801
19:37:06|1.63695
19:37:07|1.63729
19:37:08|1.63713
19:37:10|1.63715
19:37:10|1.63758
19:37:11|1.63778
19:37:13|1.63794
19:37:14|1.63809
19:37:14|1.63801
19:37:15|1.638
19:37:16|1.63809
19:37:17|1.63863
19:37:19|1.6386
19:37:19|1.63809
19:37:20|1.63809
19:37:21|1.63826
19:37:22|1.63842
19:37:23|1.63885
19:37:24|1.63825
19:37:25|1.63825
19:37:26|1.63894
19:37:27|1.63875
19:37:28|1.63864
19:37:30|1.63892
19:37:31|1.63863
19:37:32|1.63926
19:37:33|1.63844
19:37:35|1.63873
19:37:35|1.63811
19:37:37|1.63749
19:37:38|1.63745
19:37:39|1.63758
19:37:40|1.63799
19:37:41|1.63882
19:37:41|1.63864
19:37:43|1.63865
19:37:44|1.63926
19:37:45|1.63967
19:37:46|1.63915
19:37:47|1.63858
19:37:48|1.63857
19:37:49|1.63909
19:37:50|1.63864
19:37:51|1.63857
19:37:52|1.63853
19:37:53|1.63851
19:37:54|1.63909
19:37:55|1.63987
19:37:56|1.63969
19:37:57|1.6399
19:37:58|1.6397
19:37:59|1.63972
19:38:00|1.63971
19:38:01|1.63991
19:38:02|1.64002
19:38:03|1.64017
19:38:04|1.64057
19:38:05|1.64006
19:38:06|1.64006
19:38:07|1.63976
19:38:08|1.64239
19:38:09|1.64133
19:38:10|1.64083
19:38:11|1.64116
19:38:12|1.64115
19:38:13|1.64052
19:38:14|1.64012
19:38:15|1.63995
19:38:16|1.63976
19:38:17|1.63976
19:38:19|1.63905
19:38:19|1.64152
19:38:20|1.64138
19:38:22|1.64121
19:38:22|1.64209
19:38:23|1.64178
19:38:24|1.64178
19:38:25|1.642
19:38:26|1.64146
19:38:27|1.64141
19:38:28|1.6414
19:38:29|1.64131
19:38:31|1.64118
19:38:33|1.64141
19:38:33|1.64141
19:38:35|1.64319
19:38:35|1.64138
19:38:37|1.64138
19:38:38|1.64314
19:38:39|1.64242
19:38:40|1.64241
19:38:41|1.64241
19:38:42|1.64232
19:38:43|1.64209
19:38:45|1.64218
19:38:46|1.64233
19:38:47|1.64234
19:38:47|1.64232
19:38:48|1.642
19:38:50|1.64282
19:38:51|1.64311
19:38:52|1.64298
19:38:53|1.64398
19:38:54|1.64309
19:38:55|1.64309
19:38:56|1.64267
19:38:57|1.64267
19:38:59|1.64266
19:39:00|1.6424
19:39:01|1.64234
19:39:01|1.64203
19:39:02|1.64203
19:39:04|1.64199
19:39:04|1.64243
19:39:05|1.64179
19:39:06|1.64179
19:39:07|1.64178
19:39:08|1.64178
19:39:09|1.64154
19:39:11|1.6417
19:39:12|1.64186
19:39:13|1.64154
19:39:13|1.64138
19:39:15|1.64139
19:39:15|1.64138
19:39:17|1.64138
19:39:18|1.64173
19:39:19|1.64173
19:39:20|1.64227
19:39:21|1.64227
19:39:22|1.64227
19:39:23|1.6414
19:39:24|1.64091
19:39:25|1.64196
19:39:26|1.63945
19:39:26|1.63865
19:39:28|1.63865
19:39:29|1.6394
19:39:30|1.6394
19:39:31|1.63944
19:39:32|1.63944
19:39:34|1.63944
19:39:35|1.64069
19:39:35|1.64069
19:39:36|1.64069
19:39:38|1.64121
19:39:38|1.64155
19:39:40|1.64105
19:39:41|1.6409
19:39:42|1.6409
19:39:42|1.64096
19:39:44|1.64169
19:39:45|1.64169
19:39:46|1.64097
19:39:47|1.641
19:39:48|1.64107
19:39:49|1.64107
19:39:51|1.64107
19:39:51|1.64041
19:39:52|1.64041
19:39:53|1.64241
19:39:54|1.64241
19:39:55|1.6416
19:39:56|1.643
19:39:57|1.64192
19:39:59|1.64178
19:39:59|1.64178
19:40:01|1.64208
19:40:02|1.64179
19:40:03|1.64179
19:40:04|1.64065
19:40:04|1.64065
19:40:06|1.64001
19:40:07|1.64001
19:40:08|1.64001
19:40:09|1.64017
19:40:10|1.64038
19:40:11|1.64038
19:40:12|1.64038
19:40:13|1.64048
19:40:14|1.64048
19:40:15|1.64048
19:40:16|1.63952
19:40:17|1.63976
19:40:19|1.63984
19:40:19|1.63984
19:40:20|1.63933
19:40:21|1.63977
19:40:22|1.63977
19:40:23|1.63936
19:40:24|1.63936
19:40:25|1.63936
19:40:26|1.63986
19:40:27|1.64004
19:40:28|1.64004
19:40:29|1.64004
19:40:30|1.64135
19:40:31|1.64103
19:40:33|1.64103
19:40:34|1.64103
19:40:35|1.6432
19:40:36|1.64209
19:40:37|1.64209
19:40:38|1.64341
19:40:39|1.64272
19:40:41|1.6421
19:40:41|1.64304
19:40:42|1.64304
19:40:44|1.6424
19:40:44|1.64216
19:40:46|1.64216
19:40:47|1.64292
19:40:48|1.64292
19:40:48|1.64341
19:40:49|1.64399
19:40:50|1.6437
19:40:52|1.64399
19:40:52|1.64399
19:40:53|1.64337
19:40:55|1.64354
19:40:55|1.64288
19:40:56|1.64288
19:40:57|1.64289
19:40:58|1.64289
19:40:59|1.64289
19:41:00|1.64289
19:41:01|1.64289
19:41:03|1.64498
19:41:03|1.64385
19:41:04|1.64493
19:41:06|1.64452
19:41:06|1.64439
19:41:08|1.64493
19:41:09|1.64493
19:41:09|1.64491
19:41:10|1.64547
19:41:12|1.64492
19:41:12|1.64572
19:41:13|1.64573
19:41:15|1.64573
19:41:16|1.64574
19:41:17|1.64695
19:41:17|1.64695
19:41:19|1.64609
19:41:20|1.64609
19:41:21|1.64609
19:41:22|1.64609
19:41:23|1.64694
19:41:24|1.64694
19:41:25|1.64694
19:41:26|1.64694
19:41:27|1.64595
19:41:28|1.64595
19:41:28|1.64595
19:41:29|1.64584
19:41:31|1.64571
19:41:32|1.64595
19:41:33|1.64595
19:41:34|1.64628
19:41:35|1.64595
19:41:37|1.64632
19:41:38|1.64642
19:41:38|1.64642
19:41:39|1.64642
19:41:41|1.64493
19:41:42|1.64541
19:41:43|1.64541
19:41:44|1.64541
19:41:44|1.64508
19:41:46|1.64508
19:41:46|1.645
19:41:47|1.64533
19:41:49|1.64533
19:41:49|1.64533
19:41:51|1.64624
19:41:51|1.64624
19:41:53|1.64662
19:41:53|1.64662
19:41:55|1.64629
19:41:56|1.64633
19:41:57|1.6464
19:41:58|1.6474
19:41:59|1.64707
19:42:00|1.64707
19:42:01|1.64635
19:42:02|1.64624
19:42:03|1.6462
19:42:04|1.6462
19:42:05|1.64533
19:42:06|1.64592
19:42:08|1.64592
19:42:09|1.64592
19:42:10|1.64493
19:42:10|1.64493
19:42:11|1.64493
19:42:13|1.64493
19:42:14|1.64401
19:42:14|1.64401
19:42:16|1.64395
19:42:17|1.64289
19:42:18|1.64289
19:42:18|1.64343
19:42:20|1.64343
19:42:21|1.64343
19:42:22|1.64343
19:42:23|1.64343
19:42:24|1.64259
19:42:24|1.64266
19:42:26|1.64266
19:42:26|1.64266
19:42:27|1.64242
19:42:28|1.64242
19:42:30|1.64242
19:42:30|1.6427
19:42:32|1.64122
19:42:32|1.64182
19:42:33|1.64065
19:42:36|1.64083
19:42:36|1.64076
19:42:38|1.6413
19:42:39|1.6413
19:42:40|1.64088
19:42:40|1.6406
19:42:42|1.6406
19:42:43|1.64093
19:42:44|1.64093
19:42:45|1.64
19:42:46|1.64048
19:42:47|1.64048
19:42:48|1.64009
19:42:49|1.64031
19:42:50|1.64031
19:42:51|1.64058
19:42:52|1.64058
19:42:53|1.64032
19:42:54|1.64032
19:42:55|1.64029
19:42:56|1.6417
19:42:57|1.6417
19:42:58|1.6417
19:42:59|1.64149
19:43:00|1.64149
19:43:01|1.64149
19:43:02|1.64149
19:43:04|1.64149
19:43:04|1.64063
19:43:05|1.64121
19:43:07|1.64121
19:43:08|1.64121
19:43:09|1.64121
19:43:09|1.64101
19:43:11|1.64109
19:43:12|1.64109
19:43:13|1.64109
19:43:15|1.64104
19:43:15|1.64107
19:43:16|1.64107
19:43:18|1.64095
19:43:18|1.64095
19:43:20|1.64105
19:43:20|1.64148
19:43:22|1.64149
19:43:23|1.64149
19:43:23|1.64149
19:43:25|1.64149
19:43:26|1.64132
19:43:27|1.64132
19:43:28|1.64132
19:43:28|1.64132
19:43:30|1.64132
19:43:31|1.64132
19:43:31|1.64264
19:43:33|1.64283
19:43:34|1.64283
19:43:35|1.64374
19:43:35|1.64374
19:43:37|1.64366
19:43:39|1.64366
19:43:40|1.64366
19:43:41|1.64366
19:43:42|1.64366
19:43:43|1.6446
19:43:44|1.64384
19:43:45|1.6436
19:43:46|1.6436
19:43:48|1.6436
19:43:48|1.6436
19:43:50|1.64457
19:43:51|1.64366
19:43:52|1.64398
19:43:53|1.64398
19:43:54|1.64398
19:43:55|1.64398
19:43:56|1.64398
19:43:57|1.64398
19:43:58|1.64414
19:43:59|1.64426
19:44:00|1.64426
19:44:01|1.64426
19:44:02|1.64451
19:44:03|1.6445
19:44:04|1.6445
19:44:05|1.64491
19:44:06|1.64485
19:44:07|1.64485
19:44:08|1.64485
19:44:09|1.64479
19:44:10|1.64499
19:44:11|1.64589
19:44:12|1.64514
19:44:13|1.64574
19:44:14|1.64574
19:44:15|1.64574
19:44:16|1.64574
19:44:17|1.64574
19:44:18|1.64574
19:44:19|1.64574
19:44:20|1.64574
19:44:21|1.64574
19:44:22|1.64574
19:44:23|1.64582
19:44:24|1.64582
19:44:25|1.64548
19:44:26|1.64621
19:44:27|1.64621
19:44:28|1.64621
19:44:29|1.64576
19:44:30|1.64576
19:44:31|1.64614
19:44:32|1.64614
19:44:34|1.64614
19:44:34|1.64614
19:44:36|1.64614
19:44:36|1.64614
19:44:38|1.64585
19:44:40|1.64599
19:44:41|1.64589
19:44:42|1.64589
19:44:42|1.64624
19:44:43|1.64624
19:44:45|1.64624
19:44:46|1.64586
19:44:48|1.64592
19:44:48|1.64592
19:44:49|1.64631
19:44:50|1.64631
19:44:51|1.64631
19:44:52|1.64631
19:44:53|1.64512
19:44:54|1.64512
19:44:55|1.64555
19:44:56|1.64564
19:44:58|1.64564
19:44:58|1.64499
19:44:59|1.64499
19:45:00|1.64489
19:45:01|1.64447
19:45:02|1.64415
19:45:04|1.64397
19:45:05|1.64397
19:45:06|1.64381
19:45:07|1.64333
19:45:08|1.64448
19:45:09|1.64394
19:45:10|1.64543
19:45:11|1.64543
19:45:12|1.64543
19:45:13|1.64543
19:45:14|1.64478
19:45:15|1.64527
19:45:15|1.64527
19:45:16|1.64527
19:45:18|1.64527
19:45:20|1.64612
19:45:20|1.64645
19:45:21|1.64698
19:45:23|1.64698
19:45:24|1.64741
19:45:24|1.64738
19:45:25|1.64738
19:45:26|1.64698
19:45:27|1.64698
19:45:28|1.64698
19:45:29|1.6488
19:45:30|1.64769
19:45:31|1.64818
19:45:32|1.64737
19:45:34|1.64888
19:45:35|1.64888
19:45:36|1.6497
19:45:36|1.6497
19:45:38|1.64833
19:45:39|1.64833
19:45:40|1.64896
19:45:41|1.6491
19:45:43|1.64864
19:45:44|1.64865
19:45:44|1.64865
19:45:46|1.64753
19:45:47|1.6462
19:45:48|1.64624
19:45:49|1.64612
19:45:49|1.64612
19:45:51|1.64612
19:45:52|1.64664
19:45:53|1.64864
19:45:54|1.64864
19:45:55|1.64952
19:45:56|1.6497
19:45:57|1.6488
19:45:58|1.6488
19:45:59|1.64925
19:46:00|1.64925
19:46:01|1.64925
19:46:02|1.6493
19:46:03|1.6493
19:46:04|1.64963
19:46:05|1.64955
19:46:06|1.64921
19:46:07|1.64952
19:46:08|1.64952
19:46:09|1.64921
19:46:11|1.65014
19:46:11|1.65045
19:46:12|1.65074
19:46:14|1.65074
19:46:14|1.6511
19:46:15|1.65139
19:46:17|1.65169
19:46:18|1.65132
19:46:19|1.65152
19:46:20|1.65152
19:46:21|1.65152
19:46:21|1.65056
19:46:22|1.65056
19:46:24|1.65039
19:46:24|1.65082
19:46:26|1.64955
19:46:27|1.64982
19:46:28|1.64982
19:46:29|1.64947
19:46:30|1.64994
19:46:30|1.64977
19:46:31|1.64986
19:46:33|1.64986
19:46:34|1.65057
19:46:35|1.65017
19:46:36|1.65086
19:46:37|1.65086
19:46:38|1.65054
19:46:40|1.65299
19:46:41|1.65245
19:46:42|1.65264
19:46:43|1.65264
19:46:44|1.65273
19:46:45|1.65302
19:46:46|1.65268
19:46:47|1.6517
19:46:48|1.65124
19:46:49|1.65124
19:46:50|1.65124
19:46:51|1.65124
19:46:52|1.65082
19:46:54|1.65082
19:46:55|1.65082
19:46:56|1.65082
19:46:56|1.65082
19:46:58|1.64978
19:46:59|1.64977
19:47:00|1.64977
19:47:01|1.64968
19:47:02|1.64948
19:47:03|1.64948
19:47:04|1.64948
19:47:05|1.64929
19:47:06|1.64929
19:47:07|1.64996
19:47:08|1.64928
19:47:09|1.64928
19:47:11|1.64928
19:47:12|1.64956
19:47:13|1.64956
19:47:14|1.64996
19:47:15|1.6523
19:47:16|1.65198
19:47:17|1.65198
19:47:18|1.65198
19:47:19|1.65198
19:47:20|1.65198
19:47:21|1.65198
19:47:22|1.65198
19:47:23|1.65102
19:47:24|1.65011
19:47:26|1.64956
19:47:26|1.64989
19:47:27|1.64948
19:47:29|1.64938
19:47:29|1.64934
19:47:30|1.64925
19:47:31|1.6494
19:47:32|1.65142
19:47:33|1.65142
19:47:34|1.65303
19:47:35|1.65138
19:47:36|1.65158
19:47:37|1.65136
19:47:38|1.65107
19:47:40|1.65041
19:47:40|1.65041
19:47:42|1.65049
19:47:44|1.65012
19:47:45|1.65
19:47:46|1.65
19:47:47|1.6491
19:47:47|1.6491
19:47:49|1.64905
19:47:50|1.64905
19:47:51|1.64961
19:47:52|1.64961
19:47:53|1.64947
19:47:54|1.64947
19:47:55|1.6495
19:47:57|1.64982
19:47:58|1.64982
19:47:58|1.64982
19:47:59|1.64985
19:48:00|1.64961
19:48:01|1.64994
19:48:02|1.64993
19:48:03|1.64993
19:48:05|1.64993
19:48:05|1.64993
19:48:06|1.64833
19:48:08|1.6488
19:48:08|1.648
19:48:09|1.64737
19:48:10|1.64658
19:48:11|1.64716
19:48:13|1.64641
19:48:13|1.64695
19:48:15|1.64623
19:48:16|1.64623
19:48:16|1.64634
19:48:17|1.64621
19:48:19|1.64621
19:48:20|1.64567
19:48:20|1.64502
19:48:22|1.646
19:48:23|1.646
19:48:24|1.64429
19:48:25|1.64429
19:48:25|1.64413
19:48:27|1.64512
19:48:28|1.64466
19:48:29|1.64433
19:48:30|1.64433
19:48:30|1.64498
19:48:32|1.64391
19:48:33|1.64486
19:48:34|1.64486
19:48:35|1.64486
19:48:36|1.64486
19:48:36|1.64486
19:48:38|1.64403
19:48:39|1.64461
19:48:40|1.64494
19:48:42|1.64546
19:48:42|1.64546
19:48:43|1.64546
19:48:44|1.64546
19:48:45|1.64546
19:48:46|1.64546
19:48:48|1.64546
19:48:48|1.64546
19:48:50|1.64546
19:48:51|1.64547
19:48:51|1.64547
19:48:53|1.64547
19:48:53|1.64547
19:48:54|1.64547
19:48:55|1.64548
19:48:56|1.64548
19:48:58|1.64548
19:48:58|1.64548
19:49:00|1.64548
19:49:00|1.64569
19:49:01|1.64663
19:49:02|1.64656
19:49:03|1.64773
19:49:05|1.64806
19:49:05|1.64806
19:49:07|1.64806
19:49:08|1.64865
19:49:09|1.64865
19:49:10|1.64842
19:49:11|1.64829
19:49:12|1.64829
19:49:13|1.64829
19:49:13|1.64829
19:49:14|1.64829
19:49:15|1.64842
19:49:17|1.64842
19:49:18|1.64857
19:49:19|1.64857
19:49:20|1.64832
19:49:21|1.64869
19:49:22|1.64869
19:49:23|1.64828
19:49:24|1.64802
19:49:25|1.64802
19:49:26|1.64802
19:49:27|1.64944
19:49:28|1.64944
19:49:29|1.6493
19:49:30|1.6493
19:49:31|1.6493
19:49:31|1.6493
19:49:33|1.6493
19:49:34|1.6493
19:49:35|1.6495
19:49:36|1.64943
19:49:36|1.64943
19:49:38|1.64924
19:49:39|1.65004
19:49:40|1.65207
19:49:40|1.65135
19:49:43|1.65135
19:49:44|1.65057
19:49:45|1.6501
19:49:46|1.65047
19:49:47|1.65047
19:49:47|1.6508
19:49:49|1.65061
19:49:50|1.65061
19:49:51|1.65
19:49:52|1.65
19:49:53|1.64898
19:49:54|1.64925
19:49:55|1.6493
19:49:56|1.64916
19:49:57|1.64958
19:49:58|1.64957
19:49:59|1.64957
19:50:00|1.64963
19:50:01|1.64963
19:50:03|1.64957
19:50:03|1.64959
19:50:05|1.64923
19:50:05|1.64925
19:50:06|1.64871
19:50:08|1.64735
19:50:09|1.64735
19:50:09|1.64689
19:50:10|1.6464
19:50:11|1.64676
19:50:12|1.6478
19:50:13|1.6478
19:50:15|1.6478
19:50:16|1.64827
19:50:17|1.6485
19:50:17|1.64959
19:50:18|1.64957
19:50:20|1.65
19:50:21|1.65
19:50:22|1.64945
19:50:23|1.64853
19:50:23|1.64721
19:50:24|1.64781
19:50:26|1.64781
19:50:26|1.64786
19:50:27|1.64802
19:50:29|1.64802
19:50:30|1.64876
19:50:31|1.64876
19:50:32|1.64876
19:50:33|1.64885
19:50:33|1.64885
19:50:34|1.64803
19:50:36|1.64804
19:50:36|1.64869
19:50:38|1.64885
19:50:39|1.64927
19:50:40|1.6493
19:50:41|1.64929
19:50:41|1.64929
19:50:42|1.64926
19:50:44|1.64926
19:50:46|1.65041
19:50:47|1.64994
19:50:48|1.64994
19:50:49|1.64994
19:50:50|1.64991
19:50:51|1.65006
19:50:52|1.65122
19:50:53|1.65075
19:50:54|1.65106
19:50:55|1.65106
19:50:56|1.65106
19:50:57|1.65041
19:50:59|1.65041
19:50:59|1.65041
19:51:01|1.6509
19:51:02|1.6509
19:51:02|1.65102
19:51:03|1.65102
19:51:04|1.65102
19:51:06|1.65102
19:51:07|1.64942
19:51:07|1.6506
19:51:09|1.6506
19:51:09|1.65248
19:51:11|1.6522
19:51:12|1.65297
19:51:13|1.65202
19:51:14|1.65202
19:51:15|1.65202
19:51:15|1.65124
19:51:17|1.65124
19:51:18|1.65221
19:51:19|1.6522
19:51:20|1.6522
19:51:21|1.6522
19:51:22|1.6522
19:51:23|1.65219
19:51:24|1.65205
19:51:25|1.65205
19:51:26|1.65242
19:51:27|1.65304
19:51:28|1.65307
19:51:29|1.65364
19:51:30|1.65364
19:51:31|1.65364
19:51:32|1.65303
19:51:33|1.65302
19:51:34|1.65302
19:51:35|1.65235
19:51:36|1.65263
19:51:37|1.65263
19:51:38|1.65285
19:51:39|1.65253
19:51:40|1.65299
19:51:41|1.65299
19:51:42|1.65507
19:51:43|1.65452
19:51:44|1.65362
19:51:45|1.65442
19:51:47|1.65442
19:51:48|1.65369
19:51:49|1.65352
19:51:50|1.6533
19:51:52|1.65423
19:51:53|1.65365
19:51:54|1.65365
19:51:54|1.65452
19:51:55|1.65452
19:51:57|1.65452
19:51:57|1.65452
19:51:59|1.65471
19:52:00|1.65538
19:52:01|1.65584
19:52:01|1.65583
19:52:03|1.65598
19:52:03|1.65307
19:52:04|1.65307
19:52:05|1.65307
19:52:07|1.65267
19:52:07|1.65307
19:52:08|1.65307
19:52:09|1.65165
19:52:11|1.65133
19:52:12|1.65108
19:52:12|1.65218
19:52:13|1.6515
19:52:14|1.65218
19:52:16|1.65207
19:52:16|1.65236
19:52:17|1.65236
19:52:19|1.65236
19:52:20|1.65298
19:52:21|1.65298
19:52:22|1.65298
19:52:23|1.65298
19:52:24|1.65298
19:52:25|1.65277
19:52:26|1.6529
19:52:27|1.6524
19:52:28|1.6524
19:52:29|1.65187
19:52:30|1.65187
19:52:31|1.65236
19:52:32|1.65236
19:52:33|1.65236
19:52:34|1.65236
19:52:35|1.65278
19:52:36|1.65278
19:52:37|1.6524
19:52:38|1.6524
19:52:39|1.6523
19:52:40|1.65266
19:52:41|1.65266
19:52:42|1.65267
19:52:43|1.65358
19:52:44|1.65312
19:52:46|1.65308
19:52:47|1.65209
19:52:48|1.65209
19:52:49|1.65187
19:52:50|1.65157
19:52:50|1.65156
19:52:52|1.65184
19:52:53|1.6511
19:52:54|1.64962
19:52:56|1.65074
19:52:57|1.65074
19:52:58|1.65074
19:52:59|1.65074
19:53:00|1.65069
19:53:01|1.65081
19:53:02|1.65081
19:53:04|1.65081
19:53:04|1.65081
19:53:05|1.6514
19:53:07|1.65239
19:53:07|1.65239
19:53:09|1.65262
19:53:10|1.65262
19:53:11|1.65198
19:53:12|1.65198
19:53:12|1.65198
19:53:14|1.6513
19:53:15|1.6513
19:53:16|1.65146
19:53:18|1.65146
19:53:19|1.65201
19:53:19|1.65247
19:53:20|1.65268
19:53:21|1.65299
19:53:22|1.65299
19:53:23|1.65299
19:53:24|1.65299
19:53:26|1.6523
19:53:26|1.6523
19:53:27|1.65202
19:53:29|1.65202
19:53:30|1.65202
19:53:30|1.65137
19:53:32|1.65151
19:53:33|1.65079
19:53:33|1.65169
19:53:35|1.65173
19:53:35|1.65171
19:53:36|1.65186
19:53:37|1.6524
19:53:38|1.6524
19:53:39|1.65199
19:53:41|1.65215
19:53:41|1.65205
19:53:42|1.65149
19:53:43|1.6515
19:53:44|1.6515
19:53:46|1.65125
19:53:48|1.65136
19:53:49|1.65136
19:53:50|1.65136
19:53:51|1.65136
19:53:51|1.65005
19:53:52|1.6493
19:53:54|1.64943
19:53:55|1.65015
19:53:55|1.6508
19:53:57|1.65045
19:53:58|1.65045
19:53:58|1.65036
19:53:59|1.65018
19:54:01|1.65013
19:54:02|1.65013
19:54:03|1.64973
19:54:04|1.64973
19:54:05|1.65002
19:54:06|1.65002
19:54:07|1.65002
19:54:08|1.6508
19:54:09|1.65051
19:54:11|1.65051
19:54:12|1.65057
19:54:12|1.64978
19:54:13|1.64978
19:54:14|1.64996
19:54:16|1.64996
19:54:16|1.64981
19:54:17|1.64981
19:54:19|1.64981
19:54:20|1.64972
19:54:20|1.64972
19:54:22|1.6493
19:54:23|1.6493
19:54:24|1.6493
19:54:24|1.64963
19:54:25|1.64963
19:54:26|1.64958
19:54:27|1.64926
19:54:29|1.64926
19:54:29|1.64916
19:54:30|1.64843
19:54:32|1.64802
19:54:33|1.64842
19:54:34|1.64842
19:54:35|1.64829
19:54:36|1.6482
19:54:36|1.6482
19:54:38|1.6484
19:54:39|1.64824
19:54:40|1.64824
19:54:41|1.6488
19:54:42|1.6488
19:54:43|1.6488
19:54:44|1.64802
19:54:45|1.64802
19:54:46|1.64802
19:54:48|1.64771
19:54:49|1.64771
19:54:50|1.64762
19:54:50|1.64762
19:54:52|1.64829
19:54:53|1.64836
19:54:54|1.64877
19:54:56|1.6482
19:54:56|1.6482
19:54:58|1.6482
19:54:58|1.64709
19:55:00|1.64709
19:55:01|1.6482
19:55:02|1.64996
19:55:03|1.64996
19:55:04|1.64996
19:55:05|1.64996
19:55:06|1.64952
19:55:07|1.64725
19:55:08|1.64703
19:55:09|1.64703
19:55:10|1.64703
19:55:11|1.64703
19:55:12|1.64703
19:55:13|1.64793
19:55:14|1.64703
19:55:15|1.64703
19:55:16|1.64682
19:55:17|1.64643
19:55:18|1.64643
19:55:19|1.64624
19:55:20|1.645
19:55:21|1.64444
19:55:22|1.64523
19:55:23|1.64508
19:55:24|1.64508
19:55:25|1.64759
19:55:26|1.64746
19:55:27|1.64746
19:55:28|1.64746
19:55:29|1.64746
19:55:30|1.64764
19:55:31|1.64733
19:55:32|1.64703
19:55:33|1.64673
19:55:35|1.64673
19:55:35|1.64607
19:55:36|1.64447
19:55:37|1.64447
19:55:38|1.64837
19:55:39|1.64745
19:55:41|1.64745
19:55:41|1.64852
19:55:42|1.64809
19:55:43|1.64664
19:55:44|1.64796
19:55:46|1.6458
19:55:47|1.64681
19:55:48|1.64746
19:55:49|1.64676
19:55:50|1.64676
19:55:51|1.64764
19:55:52|1.64764
19:55:54|1.64764
19:55:55|1.64764
19:55:56|1.64747
19:55:57|1.64759
19:55:58|1.64919
19:55:59|1.64775
19:56:00|1.64792
19:56:01|1.64792
19:56:02|1.64765
19:56:03|1.64765
19:56:05|1.64765
19:56:05|1.64765
19:56:06|1.64762
19:56:08|1.6484
19:56:09|1.6484
19:56:10|1.6484
19:56:11|1.6484
19:56:11|1.64774
19:56:13|1.64756
19:56:14|1.64756
19:56:14|1.64756
19:56:15|1.64808
19:56:17|1.64808
19:56:18|1.64789
19:56:19|1.64731
19:56:20|1.64737
19:56:21|1.64737
19:56:21|1.64737
19:56:22|1.64743
19:56:24|1.64838
19:56:25|1.64838
19:56:26|1.64838
19:56:27|1.64938
19:56:28|1.64938
19:56:29|1.64899
19:56:30|1.64858
19:56:31|1.64809
19:56:32|1.64809
19:56:33|1.64809
19:56:34|1.64809
19:56:35|1.64923
19:56:36|1.64923
19:56:37|1.64923
19:56:38|1.64787
19:56:39|1.64787
19:56:40|1.64787
19:56:41|1.64737
19:56:42|1.64737
19:56:43|1.64787
19:56:44|1.64787
19:56:45|1.64787
19:56:46|1.64708
19:56:47|1.64698
19:56:48|1.64698
19:56:50|1.64662
19:56:51|1.64662
19:56:52|1.64662
19:56:53|1.64662
19:56:54|1.64662
19:56:56|1.64662
19:56:57|1.64726
19:56:57|1.64726
19:56:58|1.64636
19:56:59|1.64636
19:57:00|1.64636
19:57:02|1.6471
19:57:02|1.6471
19:57:04|1.6475
19:57:05|1.6475
19:57:05|1.6475
19:57:07|1.64714
19:57:07|1.64714
19:57:09|1.64699
19:57:10|1.64699
19:57:11|1.64716
19:57:12|1.64709
19:57:12|1.64709
19:57:14|1.6473
19:57:15|1.6473
19:57:16|1.64763
19:57:17|1.64629
19:57:18|1.64707
19:57:19|1.64707
19:57:20|1.64758
19:57:21|1.64859
19:57:22|1.64859
19:57:23|1.64859
19:57:24|1.64859
19:57:25|1.64859
19:57:26|1.64859
19:57:27|1.64859
19:57:28|1.64907
19:57:30|1.64907
19:57:31|1.64907
19:57:31|1.64907
19:57:32|1.64913
19:57:33|1.64867
19:57:34|1.64867
19:57:35|1.64867
19:57:36|1.64867
19:57:37|1.64858
19:57:38|1.64875
19:57:39|1.64888
19:57:40|1.64883
19:57:42|1.64882
19:57:42|1.64883
19:57:43|1.64883
19:57:44|1.64883
19:57:45|1.65
19:57:46|1.6513
19:57:48|1.6513
19:57:48|1.651
19:57:50|1.651
19:57:50|1.651
19:57:53|1.64965
19:57:54|1.65062
19:57:55|1.65062
19:57:57|1.64954
19:57:57|1.64957
19:57:59|1.65082
19:57:59|1.65082
19:58:01|1.65067
19:58:01|1.65067
19:58:03|1.65
19:58:03|1.64994
19:58:05|1.64965
19:58:05|1.64965
19:58:07|1.64954
19:58:08|1.64954
19:58:09|1.64954
19:58:09|1.64954
19:58:10|1.65049
19:58:11|1.65049
19:58:13|1.65048
19:58:14|1.65048
19:58:14|1.64966
19:58:16|1.64966
19:58:17|1.64966
19:58:18|1.6494
19:58:19|1.6494
19:58:20|1.64884
19:58:21|1.64884
19:58:22|1.64907
19:58:23|1.64884
19:58:24|1.6506
19:58:25|1.64936
19:58:26|1.64936
19:58:27|1.649
19:58:28|1.649
19:58:29|1.64959
19:58:30|1.6506
19:58:31|1.6506
19:58:32|1.6506
19:58:34|1.6489
19:58:34|1.6489
19:58:36|1.6498
19:58:36|1.64978
19:58:38|1.64978
19:58:38|1.64978
19:58:39|1.64978
19:58:40|1.64978
19:58:41|1.64787
19:58:42|1.64922
19:58:43|1.64886
19:58:44|1.64982
19:58:46|1.64982
19:58:46|1.65001
19:58:47|1.65001
19:58:49|1.65001
19:58:49|1.65001
19:58:51|1.65013
19:58:52|1.65013
19:58:54|1.65093
19:58:55|1.65093
19:58:56|1.65092
19:58:56|1.65092
19:58:58|1.65092
19:58:59|1.65092
19:59:01|1.65092
19:59:02|1.65093
19:59:03|1.65093
19:59:04|1.65093
19:59:05|1.65093
19:59:06|1.65093
19:59:07|1.65143
19:59:08|1.65143
19:59:10|1.65143
19:59:11|1.65143
19:59:12|1.65088
19:59:13|1.651
19:59:15|1.65143
19:59:15|1.65144
19:59:17|1.65144
19:59:17|1.65144
19:59:19|1.65143
19:59:20|1.65143
19:59:20|1.65143
19:59:21|1.65143
19:59:22|1.6512
19:59:23|1.6512
19:59:25|1.65183
19:59:26|1.65183
19:59:27|1.65183
19:59:28|1.65183
19:59:29|1.65151
19:59:30|1.65151
19:59:31|1.65177
19:59:32|1.65177
19:59:33|1.65144
19:59:34|1.65144
19:59:35|1.65144
19:59:36|1.65144
19:59:37|1.65144
19:59:38|1.65144
19:59:39|1.65144
19:59:40|1.65144
19:59:41|1.65144
19:59:42|1.65144
19:59:43|1.65144
19:59:44|1.65199
19:59:45|1.65242
19:59:46|1.65242
19:59:47|1.65252
19:59:48|1.65251
19:59:49|1.65251
19:59:50|1.65251
19:59:51|1.65251
19:59:52|1.65211
19:59:53|1.65211
19:59:54|1.65319
19:59:56|1.65319
19:59:56|1.65319
19:59:57|1.65319
19:59:58|1.65318
20:00:00|1.65384
20:00:00|1.65384
20:00:01|1.65389
20:00:02|1.6534
20:00:03|1.6534
20:00:04|1.65321
20:00:05|1.6525
20:00:06|1.65015
20:00:08|1.65181
20:00:08|1.65181
20:00:09|1.65019
20:00:11|1.65
20:00:12|1.65
20:00:12|1.6489
20:00:13|1.64927
20:00:15|1.64927
20:00:16|1.65039
20:00:16|1.65039
20:00:18|1.64979
20:00:18|1.64974
20:00:19|1.64886
20:00:20|1.64886
20:00:21|1.64886
20:00:22|1.64886
20:00:23|1.64886
20:00:24|1.64996
20:00:25|1.64966
20:00:26|1.64995
20:00:27|1.64997
20:00:28|1.64981
20:00:30|1.64981
20:00:31|1.64967
20:00:32|1.64967
20:00:33|1.6504
20:00:34|1.6504
20:00:34|1.65061
20:00:35|1.65061
20:00:36|1.64983
20:00:38|1.64983
20:00:38|1.65137
20:00:39|1.65137
20:00:40|1.65018
20:00:41|1.64981
20:00:43|1.64968
20:00:43|1.64968
20:00:44|1.6494
20:00:45|1.6494
20:00:46|1.64884
20:00:48|1.64804
20:00:48|1.64828
20:00:49|1.64881
20:00:51|1.64927
20:00:51|1.64909
20:00:53|1.65007
20:00:54|1.64942
20:00:55|1.64942
20:00:57|1.64822
20:00:58|1.64822
20:00:58|1.64864
20:00:59|1.65007
20:01:01|1.64959
20:01:02|1.65092
20:01:03|1.65061
20:01:04|1.65123
20:01:05|1.65017
20:01:06|1.65135
20:01:07|1.65139
20:01:08|1.6514
20:01:10|1.65213
20:01:10|1.65213
20:01:12|1.65213
20:01:12|1.65213
20:01:13|1.6514
20:01:15|1.6514
20:01:15|1.65132
20:01:16|1.65145
20:01:17|1.65145
20:01:18|1.65145
20:01:19|1.65145
20:01:21|1.65159
20:01:22|1.65139
20:01:23|1.65139
20:01:23|1.65182
20:01:24|1.65197
20:01:25|1.65197
20:01:26|1.65197
20:01:27|1.65205
20:01:28|1.65302
20:01:29|1.65302
20:01:30|1.65283
20:01:32|1.65283
20:01:32|1.65283
20:01:34|1.65236
20:01:35|1.65236
20:01:36|1.65236
20:01:36|1.65236
20:01:37|1.6516
20:01:38|1.65075
20:01:39|1.65039
20:01:41|1.65039
20:01:41|1.65039
20:01:43|1.65039
20:01:43|1.64886
20:01:45|1.64739
20:01:46|1.64868
20:01:46|1.6475
20:01:47|1.6475
20:01:48|1.64618
20:01:49|1.64618
20:01:50|1.64729
20:01:51|1.64729
20:01:52|1.64676
20:01:54|1.64557
20:01:55|1.64557
20:01:57|1.64446
20:01:58|1.6433
20:01:59|1.6433
20:01:59|1.6433
20:02:00|1.64437
20:02:02|1.64437
20:02:03|1.64437
20:02:04|1.64437
20:02:05|1.644
20:02:06|1.64437
20:02:07|1.64592
20:02:08|1.64547
20:02:09|1.64408
20:02:11|1.64458
20:02:11|1.64454
20:02:12|1.64466
20:02:14|1.64466
20:02:14|1.64367
20:02:16|1.64401
20:02:17|1.64401
20:02:17|1.64358
20:02:18|1.64358
20:02:19|1.64338
20:02:20|1.64338
20:02:21|1.64338
20:02:23|1.64397
20:02:24|1.64365
20:02:25|1.64349
20:02:26|1.64349
20:02:27|1.64358
20:02:27|1.64371
20:02:28|1.64371
20:02:29|1.64387
20:02:31|1.64387
20:02:31|1.64308
20:02:32|1.64311
20:02:34|1.64454
20:02:35|1.64454
20:02:35|1.64454
20:02:36|1.64454
20:02:37|1.64454
20:02:38|1.64454
20:02:40|1.64366
20:02:41|1.64435
20:02:41|1.64435
20:02:42|1.64435
20:02:44|1.64435
20:02:44|1.64435
20:02:46|1.64435
20:02:47|1.64275
20:02:47|1.64275
20:02:48|1.64304
20:02:50|1.64304
20:02:51|1.64304
20:02:51|1.64335
20:02:52|1.64191
20:02:53|1.64191
20:02:55|1.64312
20:02:56|1.64312
20:02:57|1.64313
20:02:59|1.64241
20:03:00|1.64272
20:03:01|1.64223
20:03:03|1.64272
20:03:04|1.64272
20:03:05|1.6427
20:03:06|1.64257
20:03:07|1.64257
20:03:09|1.64257
20:03:09|1.64162
20:03:11|1.64158
20:03:11|1.64179
20:03:12|1.64083
20:03:14|1.64083
20:03:15|1.64083
20:03:15|1.64043
20:03:17|1.64052
20:03:17|1.63987
20:03:19|1.63942
20:03:19|1.6394
20:03:20|1.6394
20:03:22|1.63903
20:03:22|1.6383
20:03:23|1.6383
20:03:24|1.6383
20:03:25|1.63828
20:03:26|1.63686
20:03:27|1.63796
20:03:28|1.63752
20:03:30|1.6386
20:03:31|1.6394
20:03:32|1.63848
20:03:32|1.63846
20:03:33|1.63926
20:03:34|1.6391
20:03:35|1.63925
20:03:37|1.63925
20:03:38|1.63925
20:03:39|1.63925
20:03:40|1.63925
20:03:40|1.63925
20:03:42|1.63925
20:03:42|1.63755
20:03:44|1.63755
20:03:45|1.63728
20:03:45|1.637
20:03:46|1.637
20:03:47|1.63828
20:03:49|1.6401
20:03:49|1.63925
20:03:50|1.63925
20:03:51|1.6385
20:03:52|1.63861
20:03:53|1.6394
20:03:54|1.6394
20:03:56|1.6394
20:03:57|1.6394
20:03:58|1.6402
20:04:00|1.64026
20:04:01|1.64092
20:04:02|1.64184
20:04:03|1.64282
20:04:05|1.64229
20:04:05|1.64229
20:04:06|1.64229
20:04:08|1.64358
20:04:09|1.64358
20:04:09|1.64341
20:04:10|1.64346
20:04:12|1.64346
20:04:12|1.64346
20:04:14|1.64346
20:04:15|1.64309
20:04:16|1.64309
20:04:16|1.64136
20:04:17|1.64178
20:04:18|1.64178
20:04:19|1.64178
20:04:20|1.64178
20:04:21|1.64178
20:04:23|1.64178
20:04:25|1.64187
20:04:26|1.64203
20:04:26|1.64203
20:04:27|1.64203
20:04:28|1.64264
20:04:29|1.64231
20:04:33|1.64277
20:04:33|1.64346
20:04:34|1.64346
20:04:36|1.64346
20:04:37|1.64346
20:04:37|1.64344
20:04:39|1.64435
20:04:40|1.64435
20:04:40|1.64435
20:04:41|1.64438
20:04:42|1.64438
20:04:43|1.64438
20:04:44|1.64393
20:04:45|1.64393
20:04:47|1.64346
20:04:47|1.64479
20:04:48|1.64479
20:04:49|1.64479
20:04:50|1.6447
20:04:52|1.64499
20:04:52|1.64499
20:04:53|1.64479
20:04:54|1.6443
20:04:56|1.6443
20:04:57|1.64453
20:04:59|1.6436
20:04:59|1.6436
20:05:01|1.6436
20:05:02|1.6436
20:05:03|1.6436
20:05:03|1.6436
20:05:04|1.6436
20:05:05|1.6436
20:05:07|1.64439
20:05:08|1.64439
20:05:09|1.64439
20:05:09|1.64439
20:05:10|1.64439
20:05:12|1.64439
20:05:13|1.64439
20:05:14|1.64504
20:05:14|1.64504
20:05:15|1.64504
20:05:17|1.64472
20:05:18|1.64471
20:05:19|1.64471
20:05:20|1.6459
20:05:21|1.6459
20:05:21|1.6459
20:05:23|1.6459
20:05:24|1.64543
20:05:25|1.64543
20:05:26|1.64543
20:05:27|1.64543
20:05:28|1.64622
20:05:28|1.64593
20:05:30|1.64658
20:05:30|1.64591
20:05:32|1.64591
20:05:33|1.64626
20:05:34|1.64625
20:05:35|1.64621
20:05:36|1.64645
20:05:37|1.64646
20:05:38|1.64672
20:05:39|1.64672
20:05:40|1.64596
20:05:41|1.64712
20:05:42|1.64712
20:05:43|1.64712
20:05:44|1.64702
20:05:45|1.64658
20:05:46|1.64658
20:05:47|1.64709
20:05:48|1.64709
20:05:49|1.64709
20:05:50|1.64676
20:05:51|1.64676
20:05:52|1.64745
20:05:53|1.64822
20:05:54|1.64822
20:05:55|1.64808
20:05:56|1.64843
20:05:57|1.64811
20:05:59|1.64811
20:06:00|1.64823
20:06:02|1.64821
20:06:02|1.64811
20:06:04|1.64811
20:06:04|1.64811
20:06:05|1.64809
20:06:07|1.64917
20:06:08|1.64878
20:06:09|1.6495
20:06:09|1.64878
20:06:11|1.64867
20:06:11|1.64856
20:06:12|1.64856
20:06:13|1.64838
20:06:14|1.64827
20:06:15|1.64775
20:06:16|1.64749
20:06:17|1.64789
20:06:18|1.64789
20:06:20|1.64789
20:06:21|1.64745
20:06:22|1.64745
20:06:22|1.64821
20:06:24|1.64821
20:06:25|1.64709
20:06:26|1.6483
20:06:27|1.64775
20:06:27|1.64775
20:06:28|1.64788
20:06:29|1.64788
20:06:30|1.64774
20:06:32|1.64774
20:06:33|1.64747
20:06:34|1.64754
20:06:35|1.64754
20:06:36|1.64623
20:06:37|1.64624
20:06:38|1.64693
20:06:39|1.64784
20:06:39|1.64784
20:06:41|1.64784
20:06:41|1.64784
20:06:43|1.64784
20:06:44|1.64784
20:06:45|1.64784
20:06:46|1.6459
20:06:47|1.64533
20:06:48|1.64533
20:06:49|1.64533
20:06:50|1.64533
20:06:51|1.64533
20:06:52|1.64533
20:06:53|1.64595
20:06:54|1.64595
20:06:55|1.64595
20:06:56|1.64595
20:06:57|1.64711
20:06:58|1.64711
20:06:59|1.64838
20:07:00|1.64764
20:07:02|1.64764
20:07:03|1.64808
20:07:04|1.64808
20:07:04|1.64862
20:07:05|1.64808
20:07:07|1.64808
20:07:07|1.6471
20:07:09|1.6471
20:07:09|1.64741
20:07:11|1.64741
20:07:11|1.64741
20:07:13|1.64741
20:07:14|1.648
20:07:14|1.64917
20:07:16|1.64856
20:07:17|1.6485
20:07:18|1.64838
20:07:19|1.64742
20:07:19|1.64742
20:07:21|1.64742
20:07:22|1.64742
20:07:23|1.64742
20:07:25|1.64852
20:07:25|1.64852
20:07:27|1.64852
20:07:27|1.64852
20:07:29|1.64808
20:07:29|1.64808
20:07:30|1.64838
20:07:31|1.64897
20:07:32|1.64871
20:07:33|1.64871
20:07:35|1.64871
20:07:36|1.64855
20:07:36|1.6485
20:07:38|1.6485
20:07:38|1.6485
20:07:40|1.6485
20:07:41|1.6485
20:07:42|1.6485
20:07:43|1.6485
20:07:44|1.6485
20:07:45|1.64963
20:07:46|1.64935
20:07:47|1.64935
20:07:49|1.64935
20:07:49|1.64919
20:07:50|1.64919
20:07:52|1.64919
20:07:53|1.64887
20:07:53|1.64887
20:07:54|1.64906
20:07:55|1.64936
20:07:57|1.6492
20:07:57|1.6492
20:07:58|1.6492
20:07:59|1.6492
20:08:02|1.64952
20:08:03|1.64952
20:08:04|1.64952
20:08:05|1.64993
20:08:06|1.64993
20:08:06|1.64993
20:08:08|1.64823
20:08:08|1.64787
20:08:09|1.64748
20:08:11|1.64748
20:08:11|1.64847
20:08:13|1.64924
20:08:14|1.64924
20:08:15|1.64924
20:08:16|1.65093
20:08:17|1.65016
20:08:18|1.64954
20:08:19|1.64954
20:08:19|1.64954
20:08:21|1.64868
20:08:22|1.64909
20:08:23|1.64982
20:08:24|1.64974
20:08:25|1.64974
20:08:26|1.65028
20:08:27|1.65011
20:08:28|1.65011
20:08:29|1.65011
20:08:29|1.65015
20:08:31|1.65011
20:08:32|1.651
20:08:33|1.65049
20:08:34|1.65049
20:08:35|1.65091
20:08:36|1.65044
20:08:37|1.65061
20:08:38|1.65061
20:08:39|1.65061
20:08:40|1.6506
20:08:41|1.6506
20:08:42|1.6506
20:08:43|1.6506
20:08:44|1.6506
20:08:45|1.6492
20:08:46|1.6492
20:08:47|1.64966
20:08:48|1.64966
20:08:49|1.64945
20:08:51|1.64945
20:08:51|1.6488
20:08:53|1.6488
20:08:53|1.6488
20:08:54|1.6488
20:08:55|1.64822
20:08:56|1.64822
20:08:58|1.64784
20:08:58|1.6482
20:08:59|1.648
20:09:01|1.64802
20:09:03|1.64802
20:09:04|1.64955
20:09:05|1.64997
20:09:07|1.6506
20:09:08|1.65048
20:09:09|1.64998
20:09:10|1.6512
20:09:11|1.65086
20:09:13|1.6509
20:09:13|1.65095
20:09:14|1.65103
20:09:15|1.6509
20:09:16|1.65016
20:09:18|1.65016
20:09:19|1.65016
20:09:20|1.65016
20:09:21|1.65016
20:09:22|1.65016
20:09:23|1.65184
20:09:24|1.65184
20:09:25|1.65184
20:09:25|1.65017
20:09:26|1.65081
20:09:28|1.65081
20:09:28|1.65081
20:09:30|1.65081
20:09:31|1.65081
20:09:32|1.65111
20:09:33|1.65111
20:09:34|1.6519
20:09:35|1.65159
20:09:35|1.65187
20:09:36|1.65187
20:09:38|1.65181
20:09:39|1.6518
20:09:40|1.65173
20:09:41|1.65045
20:09:42|1.6517
20:09:43|1.65152
20:09:44|1.65153
20:09:44|1.65152
20:09:46|1.65159
20:09:47|1.65158
20:09:47|1.65159
20:09:49|1.65158
20:09:49|1.65158
20:09:51|1.65158
20:09:52|1.65179
20:09:53|1.65126
20:09:54|1.65126
20:09:55|1.65126
20:09:55|1.65126
20:09:57|1.65126
20:09:58|1.65126
20:09:58|1.65126
20:10:00|1.65126
20:10:00|1.65126
20:10:02|1.65102
20:10:03|1.65108
20:10:05|1.65192
20:10:06|1.65191
20:10:07|1.65059
20:10:08|1.65059
20:10:09|1.65059
20:10:10|1.65059
20:10:11|1.65037
20:10:12|1.65037
20:10:13|1.65037
20:10:14|1.6506
20:10:15|1.65075
20:10:17|1.65075
20:10:18|1.65107
20:10:19|1.65107
20:10:20|1.65107
20:10:20|1.65095
20:10:21|1.65154
20:10:22|1.65123
20:10:24|1.65123
20:10:26|1.65266
20:10:27|1.6524
20:10:27|1.65255
20:10:29|1.65232
20:10:30|1.65144
20:10:31|1.65144
20:10:31|1.65079
20:10:33|1.65079
20:10:35|1.65096
20:10:36|1.65096
20:10:36|1.65174
20:10:37|1.65174
20:10:38|1.65174
20:10:39|1.65175
20:10:40|1.6522
20:10:41|1.6522
20:10:42|1.6522
20:10:44|1.65205
20:10:45|1.65166
20:10:46|1.65201
20:10:48|1.65151
20:10:48|1.65151
20:10:50|1.65235
20:10:51|1.6516
20:10:52|1.65177
20:10:52|1.6506
20:10:53|1.6506
20:10:55|1.65065
20:10:55|1.65065
20:10:57|1.65065
20:10:58|1.65065
20:10:59|1.65029
20:11:00|1.65029
20:11:01|1.65042
20:11:02|1.65094
20:11:03|1.65065
20:11:04|1.65065
20:11:05|1.65065
20:11:06|1.65088
20:11:07|1.65166
20:11:08|1.65069
20:11:09|1.65071
20:11:10|1.6508
20:11:12|1.65141
20:11:12|1.65141
20:11:14|1.65141
20:11:15|1.65141
20:11:16|1.65141
20:11:17|1.65141
20:11:20|1.65
20:11:20|1.65015
20:11:21|1.65015
20:11:23|1.65015
20:11:24|1.65015
20:11:25|1.6504
20:11:26|1.6504
20:11:27|1.65081
20:11:28|1.65112
20:11:29|1.65112
20:11:30|1.65112
20:11:31|1.65112
20:11:32|1.65139
20:11:33|1.65139
20:11:34|1.65106
20:11:35|1.65106
20:11:36|1.65181
20:11:37|1.65181
20:11:38|1.65181
20:11:39|1.65123
20:11:40|1.65123
20:11:41|1.65123
20:11:42|1.65123
20:11:43|1.65123
20:11:44|1.65123
20:11:45|1.65215
20:11:47|1.65157
20:11:48|1.65157
20:11:50|1.65157
20:11:52|1.65157
20:11:53|1.65157
20:11:54|1.65157
20:11:55|1.65088
20:11:56|1.65088
20:11:57|1.65089
20:11:58|1.65089
20:11:59|1.6513
20:12:00|1.6513
20:12:01|1.65143
20:12:02|1.65161
20:12:03|1.65145
20:12:04|1.65145
20:12:05|1.65145
20:12:06|1.65145
20:12:07|1.65145
20:12:08|1.65192
20:12:09|1.65192
20:12:10|1.65192
20:12:11|1.65174
20:12:12|1.65105
20:12:14|1.65181
20:12:14|1.65181
20:12:15|1.65133
20:12:17|1.65129
20:12:17|1.65134
20:12:19|1.65134
20:12:20|1.65134
20:12:20|1.65181
20:12:21|1.65181
20:12:22|1.6518
20:12:23|1.6518
20:12:24|1.6518
20:12:25|1.65168
20:12:26|1.65196
20:12:27|1.65107
20:12:28|1.65106
20:12:30|1.65128
20:12:30|1.65128
20:12:31|1.65128
20:12:32|1.65088
20:12:33|1.65088
20:12:35|1.65163
20:12:35|1.65087
20:12:36|1.65087
20:12:37|1.65064
20:12:38|1.65064
20:12:40|1.65088
20:12:40|1.65088
20:12:42|1.65052
20:12:43|1.65022
20:12:43|1.65022
20:12:45|1.65022
20:12:45|1.65022
20:12:47|1.6476
20:12:49|1.64803
20:12:49|1.64803
20:12:51|1.64803
20:12:52|1.64924
20:12:53|1.64924
20:12:54|1.64989
20:12:55|1.65093
20:12:56|1.65093
20:12:57|1.65093
20:12:58|1.65145
20:12:59|1.65145
20:13:00|1.65145
20:13:01|1.65145
20:13:02|1.65201
20:13:03|1.6521
20:13:04|1.6521
20:13:05|1.65179
20:13:06|1.65247
20:13:07|1.65208
20:13:08|1.65208
20:13:09|1.65208
20:13:10|1.65111
20:13:11|1.65111
20:13:13|1.65111
20:13:14|1.65111
20:13:15|1.65111
20:13:16|1.65111
20:13:17|1.65046
20:13:18|1.65061
20:13:19|1.65089
20:13:20|1.65089
20:13:21|1.65187
20:13:22|1.65187
20:13:23|1.65187
20:13:24|1.65187
20:13:25|1.65187
20:13:26|1.65187
20:13:27|1.65187
20:13:28|1.65187
20:13:29|1.65079
20:13:30|1.65079
20:13:31|1.65061
20:13:32|1.65077
20:13:33|1.65139
20:13:34|1.65139
20:13:35|1.65139
20:13:37|1.65139
20:13:38|1.65139
20:13:38|1.65108
20:13:39|1.65003
20:13:41|1.65003
20:13:42|1.65003
20:13:42|1.64999
20:13:43|1.64999
20:13:44|1.64959
20:13:45|1.64997
20:13:46|1.65037
20:13:49|1.65037
20:13:50|1.64952
20:13:51|1.64952
20:13:53|1.65023
20:13:54|1.6501
20:13:55|1.6501
20:13:55|1.6501
20:13:57|1.64919
20:13:58|1.64919
20:13:58|1.64919
20:14:00|1.64919
20:14:01|1.64919
20:14:02|1.64877
20:14:03|1.64906
20:14:04|1.64906
20:14:05|1.648
20:14:06|1.648
20:14:07|1.64808
20:14:08|1.64891
20:14:09|1.64899
20:14:10|1.64975
20:14:11|1.6508
20:14:12|1.6508
20:14:13|1.65046
20:14:14|1.65046
20:14:15|1.65046
20:14:17|1.65046
20:14:17|1.64911
20:14:18|1.64968
20:14:20|1.64968
20:14:21|1.64952
20:14:22|1.64949
20:14:23|1.64949
20:14:23|1.64919
20:14:24|1.64919
20:14:26|1.64966
20:14:26|1.64966
20:14:27|1.64966
20:14:28|1.64936
20:14:29|1.65062
20:14:31|1.65097
20:14:32|1.65033
20:14:32|1.65033
20:14:34|1.65033
20:14:34|1.65062
20:14:36|1.65062
20:14:37|1.65082
20:14:38|1.65034
20:14:39|1.65034
20:14:40|1.65034
20:14:41|1.65034
20:14:42|1.64997
20:14:44|1.64997
20:14:44|1.64997
20:14:45|1.64997
20:14:46|1.64997
20:14:48|1.64997
20:14:49|1.64997
20:14:50|1.64997
20:14:51|1.64997
20:14:52|1.65036
20:14:54|1.65036
20:14:54|1.65036
20:14:55|1.65036
20:14:56|1.65036
20:14:58|1.65036
20:14:58|1.65036
20:14:59|1.65036
20:15:00|1.65036
20:15:02|1.65036
20:15:03|1.65064
20:15:04|1.65139
20:15:05|1.65139
20:15:06|1.65079
20:15:06|1.65079
20:15:08|1.65079
20:15:09|1.65079
20:15:10|1.65078
20:15:11|1.65089
20:15:12|1.65146
20:15:13|1.65146
20:15:14|1.65159
20:15:15|1.65159
20:15:17|1.65159
20:15:17|1.65168
20:15:18|1.65168
20:15:20|1.65168
20:15:20|1.65197
20:15:22|1.65284
20:15:23|1.65123
20:15:23|1.65123
20:15:24|1.65106
20:15:25|1.65158
20:15:26|1.65158
20:15:28|1.65158
20:15:28|1.65158
20:15:30|1.65158
20:15:30|1.65158
20:15:32|1.65158
20:15:32|1.65158
20:15:34|1.65158
20:15:35|1.65158
20:15:36|1.65199
20:15:37|1.65199
20:15:38|1.65199
20:15:38|1.65199
20:15:40|1.65199
20:15:41|1.65253
20:15:42|1.65224
20:15:43|1.65223
20:15:44|1.65223
20:15:45|1.65299
20:15:46|1.65299
20:15:47|1.65299
20:15:48|1.65226
20:15:49|1.653
20:15:51|1.653
20:15:51|1.653
20:15:52|1.65204
20:15:54|1.65193
20:15:54|1.65193
20:15:55|1.65193
20:15:56|1.65193
20:15:57|1.65186
20:15:58|1.65186
20:15:59|1.6506
20:16:01|1.6506
20:16:02|1.6506
20:16:03|1.6506
20:16:04|1.6506
20:16:05|1.6506
20:16:07|1.6506
20:16:08|1.6506
20:16:08|1.6506
20:16:10|1.65043
20:16:10|1.6507
20:16:11|1.65103
20:16:12|1.65103
20:16:13|1.65103
20:16:15|1.65103
20:16:15|1.65036
20:16:16|1.65036
20:16:17|1.65036
20:16:19|1.65233
20:16:20|1.65233
20:16:21|1.65233
20:16:21|1.65233
20:16:22|1.65233
20:16:24|1.65233
20:16:25|1.65233
20:16:25|1.65163
20:16:26|1.65163
20:16:28|1.65163
20:16:29|1.65163
20:16:29|1.6526
20:16:30|1.6532
20:16:31|1.653
20:16:33|1.65307
20:16:34|1.65307
20:16:35|1.65307
20:16:36|1.65275
20:16:37|1.65307
20:16:37|1.65291
20:16:39|1.65307
20:16:40|1.65324
20:16:41|1.65329
20:16:42|1.65321
20:16:43|1.65324
20:16:44|1.65331
20:16:45|1.65326
20:16:46|1.6531
20:16:47|1.65358
20:16:48|1.65384
20:16:49|1.65384
20:16:50|1.65374
20:16:51|1.65412
20:16:52|1.65366
20:16:53|1.6545
20:16:54|1.65391
20:16:55|1.65474
20:16:56|1.65472
20:16:57|1.65427
20:16:58|1.65428
20:16:59|1.6541
20:17:00|1.6541
20:17:01|1.6541
20:17:02|1.65486
20:17:03|1.65477
20:17:05|1.65477
20:17:05|1.65563
20:17:06|1.6561
20:17:08|1.65639
20:17:08|1.65671
20:17:10|1.65627
20:17:11|1.65627
20:17:12|1.65627
20:17:13|1.65671
20:17:14|1.65618
20:17:15|1.65612
20:17:16|1.65601
20:17:17|1.656
20:17:18|1.65615
20:17:19|1.65702
20:17:20|1.65636
20:17:21|1.65685
20:17:22|1.65616
20:17:22|1.65675
20:17:24|1.65637
20:17:24|1.65637
20:17:26|1.65637
20:17:27|1.65702
20:17:28|1.65647
20:17:29|1.6569
20:17:30|1.6569
20:17:30|1.6569
20:17:31|1.65718
20:17:33|1.65718
20:17:34|1.65718
20:17:35|1.65819
20:17:36|1.65819
20:17:37|1.65745
20:17:37|1.65703
20:17:38|1.65703
20:17:39|1.65743
20:17:41|1.65743
20:17:42|1.658
20:17:43|1.65748
20:17:44|1.65748
20:17:45|1.65799
20:17:46|1.65857
20:17:47|1.65748
20:17:48|1.658
20:17:49|1.658
20:17:50|1.658
20:17:51|1.65794
20:17:52|1.65717
20:17:53|1.65717
20:17:54|1.65717
20:17:55|1.65731
20:17:56|1.65731
20:17:57|1.6589
20:17:58|1.65861
20:17:59|1.65861
20:18:00|1.65861
20:18:01|1.65862
20:18:02|1.6599
20:18:04|1.6589
20:18:05|1.6589
20:18:06|1.6589
20:18:07|1.65827
20:18:08|1.6567
20:18:09|1.6567
20:18:09|1.6567
20:18:11|1.65755
20:18:11|1.65858
20:18:12|1.658
20:18:14|1.6585
20:18:15|1.65801
20:18:16|1.65942
20:18:17|1.65942
20:18:18|1.65801
20:18:19|1.65801
20:18:20|1.658
20:18:21|1.65942
20:18:22|1.65942
20:18:23|1.65878
20:18:24|1.65878
20:18:25|1.65851
20:18:26|1.65851
20:18:27|1.65842
20:18:28|1.65831
20:18:29|1.65831
20:18:31|1.65831
20:18:31|1.65838
20:18:32|1.65877
20:18:33|1.65877
20:18:34|1.65843
20:18:35|1.65892
20:18:36|1.65884
20:18:38|1.65884
20:18:39|1.65884
20:18:39|1.65884
20:18:40|1.65884
20:18:41|1.65868
20:18:42|1.65868
20:18:43|1.65868
20:18:44|1.65868
20:18:45|1.65868
20:18:47|1.6584
20:18:47|1.65829
20:18:48|1.65829
20:18:50|1.65829
20:18:50|1.65973
20:18:52|1.659
20:18:52|1.65898
20:18:53|1.659
20:18:54|1.65989
20:18:55|1.65963
20:18:57|1.65887
20:18:57|1.65927
20:18:58|1.65927
20:18:59|1.65867
20:19:00|1.65867
20:19:02|1.65923
20:19:03|1.65912
20:19:04|1.65912
20:19:05|1.65912
20:19:06|1.65912
20:19:07|1.65912
20:19:08|1.65912
20:19:09|1.65867
20:19:10|1.6591
20:19:11|1.65908
20:19:13|1.65908
20:19:14|1.65908
20:19:15|1.65958
20:19:15|1.65885
20:19:16|1.65885
20:19:18|1.65959
20:19:18|1.65887
20:19:20|1.65887
20:19:20|1.65887
20:19:21|1.65884
20:19:23|1.65905
20:19:24|1.65872
20:19:25|1.65872
20:19:26|1.65872
20:19:26|1.65931
20:19:29|1.65885
20:19:29|1.65912
20:19:31|1.65914
20:19:31|1.65914
20:19:33|1.65943
20:19:33|1.65943
20:19:34|1.65943
20:19:35|1.65943
20:19:36|1.65924
20:19:37|1.65898
20:19:39|1.65898
20:19:39|1.65946
20:19:40|1.65946
20:19:41|1.65946
20:19:43|1.65954
20:19:43|1.65999
20:19:45|1.65999
20:19:45|1.65918
20:19:46|1.65998
20:19:47|1.65998
20:19:48|1.65945
20:19:49|1.65999
20:19:50|1.65988
20:19:52|1.66
20:19:52|1.66
20:19:53|1.66
20:19:54|1.66
20:19:55|1.66084
20:19:56|1.66054
20:19:57|1.66054
20:19:58|1.66
20:19:59|1.66
20:20:00|1.66004
20:20:01|1.66004
20:20:02|1.66064
20:20:03|1.6602
20:20:05|1.66011
20:20:06|1.66011
20:20:07|1.66062
20:20:08|1.66038
20:20:08|1.66038
20:20:09|1.66117
20:20:11|1.66117
20:20:12|1.66117
20:20:13|1.66117
20:20:14|1.66117
20:20:14|1.661
20:20:16|1.661
20:20:16|1.66105
20:20:17|1.66105
20:20:18|1.66105
20:20:20|1.66143
20:20:21|1.66136
20:20:22|1.66136
20:20:23|1.66
20:20:24|1.66163
20:20:25|1.66163
20:20:26|1.66163
20:20:27|1.661
20:20:27|1.661
20:20:29|1.66
20:20:30|1.66
20:20:31|1.66068
20:20:32|1.66068
20:20:33|1.66068
20:20:34|1.66068
20:20:35|1.66068
20:20:36|1.66037
20:20:37|1.65867
20:20:38|1.6579
20:20:39|1.6579
20:20:40|1.6569
20:20:41|1.65739
20:20:42|1.65776
20:20:43|1.65768
20:20:44|1.65772
20:20:45|1.65772
20:20:46|1.65749
20:20:47|1.65794
20:20:48|1.65861
20:20:49|1.65951
20:20:50|1.65951
20:20:51|1.65951
20:20:52|1.65951
20:20:53|1.65851
20:20:54|1.65873
20:20:55|1.6564
20:20:56|1.65647
20:20:57|1.65615
20:20:58|1.65652
20:20:59|1.65652
20:21:00|1.65652
20:21:01|1.65629
20:21:02|1.65648
20:21:03|1.65753
20:21:04|1.65759
20:21:05|1.65759
20:21:07|1.65802
20:21:08|1.65936
20:21:09|1.65936
20:21:10|1.65826
20:21:11|1.65831
20:21:12|1.65831
20:21:14|1.65919
20:21:15|1.65748
20:21:16|1.65748
20:21:17|1.65684
20:21:18|1.65701
20:21:19|1.65701
20:21:20|1.6569
20:21:21|1.65684
20:21:21|1.65615
20:21:23|1.65615
20:21:24|1.65616
20:21:25|1.65641
20:21:26|1.65748
20:21:27|1.65748
20:21:29|1.65748
20:21:29|1.65546
20:21:30|1.65546
20:21:31|1.6546
20:21:32|1.6546
20:21:34|1.65429
20:21:34|1.65429
20:21:35|1.65147
20:21:37|1.6513
20:21:38|1.65199
20:21:39|1.65133
20:21:40|1.65133
20:21:41|1.65197
20:21:42|1.65197
20:21:43|1.65172
20:21:44|1.65203
20:21:45|1.65209
20:21:45|1.65209
20:21:46|1.6521
20:21:48|1.65274
20:21:49|1.65274
20:21:50|1.65371
20:21:50|1.65312
20:21:51|1.65164
20:21:53|1.65148
20:21:53|1.65148
20:21:54|1.65111
20:21:56|1.65111
20:21:57|1.65249
20:21:57|1.65249
20:21:59|1.6506
20:22:00|1.6506
20:22:01|1.6506
20:22:02|1.65063
20:22:03|1.65063
20:22:04|1.65063
20:22:05|1.65063
20:22:06|1.65063
20:22:07|1.6513
20:22:09|1.65148
20:22:10|1.65267
20:22:11|1.65186
20:22:12|1.65186
20:22:13|1.65121
20:22:14|1.65121
20:22:15|1.65
20:22:16|1.64945
20:22:18|1.64945
20:22:18|1.64911
20:22:19|1.64981
20:22:21|1.6489
20:22:22|1.64734
20:22:23|1.648
20:22:24|1.648
20:22:25|1.64791
20:22:26|1.64789
20:22:27|1.64698
20:22:28|1.64772
20:22:29|1.64772
20:22:30|1.6472
20:22:31|1.6472
20:22:32|1.64748
20:22:33|1.64648
20:22:34|1.64672
20:22:35|1.64654
20:22:36|1.64654
20:22:37|1.64654
20:22:38|1.64654
20:22:39|1.64684
20:22:40|1.64684
20:22:41|1.6457
20:22:42|1.6457
20:22:43|1.6457
20:22:44|1.6457
20:22:45|1.64574
20:22:46|1.6457
20:22:47|1.6468
20:22:48|1.6468
20:22:49|1.647
20:22:50|1.64676
20:22:51|1.6469
20:22:52|1.64797
20:22:53|1.64797
20:22:54|1.64797
20:22:55|1.64797
20:22:56|1.64736
20:22:57|1.64756
20:22:58|1.64739
20:22:59|1.64739
20:23:01|1.64739
20:23:01|1.648
20:23:03|1.64791
20:23:03|1.64722
20:23:04|1.6474
20:23:05|1.6474
20:23:06|1.64854
20:23:07|1.64909
20:23:09|1.64775
20:23:10|1.64801
20:23:11|1.64875
20:23:12|1.64811
20:23:14|1.64791
20:23:15|1.64899
20:23:16|1.64819
20:23:16|1.64819
20:23:18|1.64819
20:23:19|1.64819
20:23:20|1.64943
20:23:20|1.64877
20:23:22|1.64887
20:23:23|1.64944
20:23:23|1.64944
20:23:25|1.64944
20:23:25|1.6496
20:23:27|1.6496
20:23:27|1.6496
20:23:28|1.64912
20:23:30|1.64912
20:23:30|1.64986
20:23:31|1.64964
20:23:33|1.64997
20:23:34|1.64997
20:23:34|1.64997
20:23:36|1.64997
20:23:37|1.64997
20:23:38|1.64997
20:23:39|1.64997
20:23:40|1.64997
20:23:41|1.65128
20:23:42|1.65047
20:23:44|1.65047
20:23:44|1.65017
20:23:46|1.65017
20:23:46|1.64994
20:23:48|1.64994
20:23:49|1.64994
20:23:50|1.65022
20:23:50|1.65022
20:23:51|1.65022
20:23:52|1.65022
20:23:53|1.65022
20:23:54|1.65022
20:23:56|1.65022
20:23:56|1.65113
20:23:58|1.65113
20:23:58|1.65142
20:23:59|1.65142
20:24:00|1.65113
20:24:01|1.65113
20:24:03|1.65132
20:24:03|1.65173
20:24:04|1.65133
20:24:05|1.65232
20:24:06|1.65232
20:24:07|1.65232
20:24:10|1.65247
20:24:11|1.65228
20:24:12|1.65051
20:24:13|1.65047
20:24:14|1.65063
20:24:14|1.65063
20:24:16|1.64976
20:24:16|1.6496
20:24:18|1.6496
20:24:18|1.6496
20:24:20|1.6496
20:24:22|1.6496
20:24:22|1.6496
20:24:23|1.6496
20:24:24|1.6496
20:24:26|1.6496
20:24:27|1.6496
20:24:28|1.6499
20:24:29|1.6499
20:24:29|1.6499
20:24:30|1.6499
20:24:32|1.65
20:24:32|1.65041
20:24:33|1.64837
20:24:34|1.6498
20:24:36|1.6498
20:24:37|1.64884
20:24:38|1.64884
20:24:39|1.64884
20:24:40|1.64885
20:24:41|1.64911
20:24:42|1.64911
20:24:43|1.64911
20:24:44|1.64909
20:24:45|1.64757
20:24:46|1.64757
20:24:47|1.64924
20:24:48|1.64924
20:24:50|1.64924
20:24:50|1.6484
20:24:51|1.6484
20:24:52|1.64845
20:24:53|1.64845
20:24:54|1.64809
20:24:55|1.64809
20:24:56|1.64809
20:24:58|1.64783
20:24:58|1.64783
20:24:59|1.64783
20:25:00|1.64749
20:25:01|1.64749
20:25:03|1.64501
20:25:03|1.64501
20:25:05|1.64501
20:25:05|1.6452
20:25:07|1.644
20:25:08|1.64418
20:25:08|1.64468
20:25:11|1.64464
20:25:11|1.644
20:25:13|1.6447
20:25:14|1.64474
20:25:14|1.64497
20:25:15|1.64497
20:25:17|1.64497
20:25:18|1.64497
20:25:19|1.64497
20:25:20|1.64497
20:25:21|1.64484
20:25:22|1.644
20:25:23|1.64519
20:25:24|1.64593
20:25:25|1.64593
20:25:26|1.64593
20:25:27|1.64614
20:25:28|1.64614
20:25:29|1.64554
20:25:31|1.64614
20:25:32|1.64748
20:25:33|1.64748
20:25:34|1.648
20:25:35|1.648
20:25:36|1.648
20:25:38|1.648
20:25:38|1.648
20:25:39|1.64859
20:25:41|1.64952
20:25:41|1.64952
20:25:42|1.64952
20:25:43|1.6494
20:25:45|1.64994
20:25:45|1.64994
20:25:46|1.64994
20:25:48|1.64927
20:25:49|1.64927
20:25:50|1.64994
20:25:51|1.64994
20:25:52|1.64994
20:25:53|1.64994
20:25:54|1.64994
20:25:55|1.64994
20:25:56|1.64994
20:25:57|1.64994
20:25:58|1.64994
20:25:59|1.64994
20:26:00|1.64994
20:26:01|1.64994
20:26:02|1.64925
20:26:03|1.64925
20:26:04|1.64925
20:26:05|1.64925
20:26:06|1.64925
20:26:07|1.64802
20:26:08|1.64802
20:26:09|1.64802
20:26:10|1.64802
20:26:12|1.64807
20:26:12|1.64689
20:26:15|1.64737
20:26:16|1.64747
20:26:16|1.64747
20:26:18|1.64747
20:26:18|1.64747
20:26:20|1.64748
20:26:21|1.64759
20:26:22|1.64757
20:26:22|1.64757
20:26:24|1.64757
20:26:24|1.64757
20:26:26|1.64808
20:26:27|1.64791
20:26:27|1.64791
20:26:29|1.64872
20:26:30|1.64872
20:26:30|1.64872
20:26:31|1.64872
20:26:33|1.64876
20:26:34|1.64876
20:26:35|1.64876
20:26:36|1.64876
20:26:37|1.64803
20:26:38|1.64803
20:26:39|1.64803
20:26:40|1.64868
20:26:41|1.6496
20:26:42|1.6496
20:26:43|1.6496
20:26:44|1.6496
20:26:45|1.6496
20:26:46|1.6502
20:26:47|1.6502
20:26:49|1.6502
20:26:49|1.6502
20:26:50|1.6502
20:26:51|1.6502
20:26:52|1.6504
20:26:54|1.64975
20:26:54|1.64975
20:26:55|1.6506
20:26:56|1.6506
20:26:57|1.64927
20:26:59|1.64892
20:27:00|1.64981
20:27:01|1.64981
20:27:02|1.64981
20:27:03|1.65029
20:27:04|1.65029
20:27:05|1.65029
20:27:06|1.65029
20:27:07|1.65029
20:27:07|1.64994
20:27:09|1.64994
20:27:10|1.64994
20:27:11|1.64994
20:27:13|1.64994
20:27:13|1.64994
20:27:14|1.64994
20:27:16|1.64994
20:27:17|1.65044
20:27:18|1.65044
20:27:19|1.64893
20:27:20|1.64893
20:27:21|1.649
20:27:22|1.649
20:27:23|1.649
20:27:24|1.649
20:27:25|1.649
20:27:26|1.649
20:27:27|1.649
20:27:28|1.649
20:27:29|1.64893
20:27:30|1.64893
20:27:31|1.64915
20:27:32|1.64915
20:27:33|1.64915
20:27:34|1.64826
20:27:35|1.64872
20:27:36|1.64872
20:27:37|1.65028
20:27:38|1.64883
20:27:40|1.64883
20:27:40|1.65057
20:27:41|1.65045
20:27:42|1.65045
20:27:43|1.65045
20:27:44|1.64964
20:27:45|1.64964
20:27:47|1.64964
20:27:47|1.64964
20:27:49|1.64964
20:27:49|1.64964
20:27:50|1.64964
20:27:51|1.64964
20:27:52|1.64964
20:27:53|1.64964
20:27:54|1.64964
20:27:55|1.64964
20:27:56|1.65012
20:27:57|1.65012
20:27:58|1.65012
20:27:59|1.65012
20:28:00|1.65012
20:28:02|1.65074
20:28:02|1.65074
20:28:03|1.64978
20:28:04|1.65055
20:28:05|1.65055
20:28:06|1.65055
20:28:07|1.65055
20:28:08|1.64934
20:28:10|1.64986
20:28:10|1.64986
20:28:11|1.64986
20:28:13|1.64986
20:28:14|1.64928
20:28:14|1.64928
20:28:16|1.64928
20:28:17|1.64928
20:28:19|1.64928
20:28:20|1.64986
20:28:20|1.64986
20:28:21|1.64986
20:28:22|1.64985
20:28:24|1.64985
20:28:24|1.64774
20:28:25|1.64774
20:28:27|1.64774
20:28:28|1.64707
20:28:29|1.64722
20:28:29|1.64722
20:28:31|1.64722
20:28:32|1.64722
20:28:32|1.6474
20:28:33|1.6474
20:28:34|1.64773
20:28:35|1.64773
20:28:37|1.64565
20:28:37|1.64571
20:28:38|1.64571
20:28:39|1.64671
20:28:40|1.64671
20:28:41|1.64671
20:28:43|1.64671
20:28:43|1.64671
20:28:45|1.64671
20:28:45|1.64693
20:28:46|1.64611
20:28:47|1.6458
20:28:48|1.64536
20:28:49|1.64536
20:28:50|1.64571
20:28:52|1.64562
20:28:53|1.6457
20:28:54|1.6457
20:28:55|1.6457
20:28:55|1.64616
20:28:56|1.64669
20:28:57|1.64669
20:28:59|1.64678
20:28:59|1.64573
20:29:01|1.64691
20:29:02|1.64691
20:29:03|1.64691
20:29:04|1.64691
20:29:04|1.64691
20:29:05|1.64676
20:29:06|1.64673
20:29:07|1.64673
20:29:09|1.64673
20:29:09|1.6469
20:29:10|1.64757
20:29:11|1.64837
20:29:12|1.64837
20:29:14|1.64774
20:29:16|1.64709
20:29:17|1.64709
20:29:17|1.64709
20:29:19|1.64709
20:29:20|1.64709
20:29:21|1.64709
20:29:21|1.64709
20:29:23|1.64709
20:29:24|1.64723
20:29:26|1.64678
20:29:26|1.6462
20:29:27|1.6462
20:29:29|1.6462
20:29:29|1.6462
20:29:30|1.64669
20:29:31|1.64805
20:29:32|1.64805
20:29:33|1.64805
20:29:35|1.64805
20:29:35|1.64805
20:29:36|1.64723
20:29:37|1.64723
20:29:38|1.64723
20:29:40|1.64827
20:29:40|1.64827
20:29:42|1.64814
20:29:43|1.64803
20:29:43|1.64803
20:29:44|1.64803
20:29:46|1.64803
20:29:46|1.6474
20:29:47|1.647
20:29:48|1.6462
20:29:49|1.64614
20:29:50|1.64614
20:29:51|1.64614
20:29:52|1.64614
20:29:53|1.64614
20:29:55|1.64614
20:29:56|1.64614
20:29:56|1.6456
20:29:57|1.6456
20:29:59|1.6456
20:30:00|1.6456
20:30:01|1.6468
20:30:01|1.6468
20:30:03|1.64743
20:30:04|1.64743
20:30:05|1.64743
20:30:06|1.64743
20:30:07|1.64784
20:30:08|1.64724
20:30:09|1.64724
20:30:10|1.64724
20:30:11|1.64724
20:30:12|1.64724
20:30:13|1.64709
20:30:14|1.6462
20:30:15|1.64654
20:30:16|1.64654
20:30:17|1.64654
20:30:18|1.64654
20:30:19|1.64574
20:30:20|1.64574
20:30:21|1.64574
20:30:22|1.64574
20:30:23|1.64668
20:30:24|1.64621
20:30:26|1.64621
20:30:27|1.64621
20:30:28|1.64621
20:30:29|1.64621
20:30:29|1.64654
20:30:31|1.64571
20:30:31|1.6465
20:30:33|1.6465
20:30:34|1.64451
20:30:35|1.64694
20:30:36|1.64508
20:30:37|1.64571
20:30:38|1.64571
20:30:39|1.64562
20:30:40|1.64722
20:30:41|1.64722
20:30:42|1.64722
20:30:43|1.64722
20:30:44|1.64722
20:30:46|1.6465
20:30:47|1.64422
20:30:48|1.64413
20:30:49|1.64413
20:30:49|1.64485
20:30:51|1.64469
20:30:52|1.64526
20:30:53|1.64526
20:30:54|1.64525
20:30:55|1.64465
20:30:56|1.64465
20:30:57|1.64482
20:30:58|1.64482
20:30:59|1.64586
20:30:59|1.64515
20:31:01|1.64515
20:31:03|1.64484
20:31:03|1.64484
20:31:04|1.64484
20:31:05|1.64484
20:31:06|1.64618
20:31:07|1.64581
20:31:09|1.64581
20:31:09|1.64581
20:31:10|1.64581
20:31:11|1.64581
20:31:12|1.64581
20:31:14|1.64677
20:31:14|1.64677
20:31:16|1.64677
20:31:17|1.64749
20:31:19|1.64519
20:31:19|1.64687
20:31:20|1.64687
20:31:22|1.64701
20:31:22|1.64701
20:31:23|1.64701
20:31:25|1.64646
20:31:25|1.64775
20:31:26|1.64775
20:31:28|1.64785
20:31:29|1.64785
20:31:30|1.64868
20:31:31|1.64876
20:31:32|1.6496
20:31:33|1.6491
20:31:34|1.6491
20:31:35|1.64999
20:31:36|1.64999
20:31:37|1.64999
20:31:39|1.65005
20:31:40|1.65005
20:31:41|1.65005
20:31:41|1.65018
20:31:43|1.65059
20:31:43|1.64949
20:31:44|1.64949
20:31:46|1.64949
20:31:47|1.64977
20:31:48|1.64977
20:31:49|1.64885
20:31:50|1.64871
20:31:51|1.65063
20:31:52|1.64961
20:31:53|1.64961
20:31:54|1.64961
20:31:55|1.64961
20:31:56|1.64961
20:31:57|1.64822
20:31:58|1.64822
20:31:59|1.64822
20:32:00|1.64822
20:32:01|1.64822
20:32:02|1.64971
20:32:03|1.64971
20:32:04|1.64953
20:32:05|1.64953
20:32:06|1.64953
20:32:07|1.6494
20:32:08|1.6494
20:32:09|1.64972
20:32:10|1.64972
20:32:11|1.64972
20:32:12|1.64972
20:32:13|1.64965
20:32:14|1.64965
20:32:15|1.64965
20:32:16|1.65028
20:32:18|1.65028
20:32:19|1.65028
20:32:20|1.65028
20:32:21|1.65028
20:32:23|1.65107
20:32:24|1.65107
20:32:25|1.65107
20:32:26|1.65027
20:32:27|1.64999
20:32:29|1.64978
20:32:29|1.65062
20:32:31|1.64972
20:32:31|1.64972
20:32:32|1.64972
20:32:33|1.64972
20:32:34|1.65058
20:32:35|1.65058
20:32:37|1.65058
20:32:38|1.65058
20:32:38|1.65058
20:32:40|1.65058
20:32:40|1.65058
20:32:41|1.65058
20:32:42|1.65058
20:32:44|1.65058
20:32:45|1.65058
20:32:45|1.65058
20:32:47|1.65058
20:32:48|1.65058
20:32:49|1.65169
20:32:50|1.65181
20:32:51|1.65205
20:32:51|1.65125
20:32:52|1.65099
20:32:53|1.65186
20:32:55|1.65186
20:32:56|1.65186
20:32:57|1.65186
20:32:58|1.65249
20:32:59|1.65249
20:33:00|1.65175
20:33:00|1.65175
20:33:02|1.65175
20:33:03|1.65175
20:33:04|1.65175
20:33:05|1.65175
20:33:06|1.65096
20:33:06|1.65039
20:33:08|1.65039
20:33:09|1.65039
20:33:10|1.64997
20:33:11|1.6492
20:33:12|1.64925
20:33:13|1.64925
20:33:14|1.64905
20:33:15|1.64897
20:33:16|1.64897
20:33:17|1.64889
20:33:19|1.64889
20:33:19|1.64889
20:33:21|1.64889
20:33:22|1.64889
20:33:22|1.64889
20:33:24|1.64909
20:33:25|1.64909
20:33:26|1.64909
20:33:27|1.64909
20:33:28|1.64909
20:33:29|1.64909
20:33:30|1.64909
20:33:31|1.64909
20:33:32|1.64909
20:33:33|1.64909
20:33:35|1.64959
20:33:35|1.64954
20:33:37|1.64954
20:33:37|1.64954
20:33:39|1.64954
20:33:39|1.64954
20:33:40|1.64954
20:33:42|1.64954
20:33:42|1.6492
20:33:44|1.64808
20:33:45|1.64808
20:33:46|1.64787
20:33:47|1.64789
20:33:48|1.64789
20:33:49|1.64756
20:33:50|1.64756
20:33:51|1.64713
20:33:52|1.64683
20:33:53|1.64751
20:33:54|1.64751
20:33:55|1.64726
20:33:57|1.64726
20:33:57|1.64808
20:33:58|1.64808
20:34:00|1.64944
20:34:00|1.64944
20:34:01|1.64956
20:34:03|1.64956
20:34:03|1.64956
20:34:04|1.64956
20:34:05|1.64903
20:34:06|1.64903
20:34:08|1.64903
20:34:09|1.6496
20:34:09|1.6496
20:34:11|1.6496
20:34:11|1.64865
20:34:12|1.64938
20:34:13|1.64938
20:34:14|1.64907
20:34:15|1.64907
20:34:16|1.64907
20:34:17|1.64907
20:34:19|1.64941
20:34:19|1.64941
20:34:22|1.64941
20:34:23|1.64941
20:34:24|1.64854
20:34:25|1.64849
20:34:26|1.64849
20:34:26|1.64849
20:34:27|1.64849
20:34:28|1.64849
20:34:30|1.64889
20:34:31|1.64889
20:34:31|1.64889
20:34:33|1.64889
20:34:34|1.64818
20:34:35|1.64852
20:34:36|1.64852
20:34:36|1.64852
20:34:37|1.64852
20:34:39|1.64852
20:34:39|1.64852
20:34:40|1.64843
20:34:42|1.64843
20:34:43|1.64843
20:34:43|1.64843
20:34:46|1.64843
20:34:46|1.64845
20:34:47|1.64845
20:34:48|1.64845
20:34:50|1.64888
20:34:50|1.64888
20:34:52|1.64933
20:34:54|1.64957
20:34:55|1.64957
20:34:56|1.64957
20:34:56|1.64957
20:34:57|1.65037
20:34:58|1.65037
20:34:59|1.65037
20:35:00|1.64971
20:35:01|1.64869
20:35:03|1.64869
20:35:03|1.64869
20:35:04|1.64869
20:35:05|1.64869
20:35:06|1.64869
20:35:07|1.64869
20:35:13|1.64869
20:35:13|1.6494
20:35:14|1.64942
20:35:15|1.64969
20:35:16|1.64969
20:35:17|1.64969
20:35:18|1.64956
20:35:20|1.64956
20:35:20|1.65096
20:35:23|1.65096
20:35:24|1.65096
20:35:26|1.65096
20:35:26|1.65096
20:35:27|1.65096
20:35:29|1.64971
20:35:30|1.64969
20:35:31|1.6498
20:35:32|1.64984
20:35:33|1.64984
20:35:34|1.65039
20:35:35|1.65039
20:35:36|1.65039
20:35:37|1.65039
20:35:38|1.65065
20:35:39|1.65039
20:35:40|1.65039
20:35:42|1.65087
20:35:42|1.65087
20:35:43|1.65169
20:35:44|1.65169
20:35:46|1.65169
20:35:46|1.65353
20:35:48|1.65332
20:35:49|1.65332
20:35:50|1.65332
20:35:50|1.65332
20:35:52|1.65332
20:35:53|1.65332
20:35:54|1.65218
20:35:55|1.65218
20:35:55|1.65125
20:35:57|1.65125
20:35:58|1.65125
20:35:59|1.65202
20:36:00|1.65202
20:36:01|1.65202
20:36:02|1.65202
20:36:03|1.65202
20:36:04|1.65202
20:36:05|1.65188
20:36:06|1.65188
20:36:07|1.65188
20:36:08|1.65245
20:36:09|1.65245
20:36:10|1.65245
20:36:11|1.65245
20:36:12|1.65245
20:36:13|1.65245
20:36:14|1.65245
20:36:15|1.65248
20:36:16|1.65248
20:36:17|1.65248
20:36:18|1.65229
20:36:19|1.65229
20:36:20|1.65213
20:36:21|1.65199
20:36:22|1.65229
20:36:23|1.65229
20:36:26|1.65229
20:36:27|1.65229
20:36:27|1.65229
20:36:29|1.65229
20:36:30|1.65229
20:36:30|1.65229
20:36:32|1.65229
20:36:33|1.65229
20:36:33|1.65111
20:36:34|1.65111
20:36:35|1.65111
20:36:37|1.65111
20:36:38|1.65111
20:36:39|1.65243
20:36:40|1.65304
20:36:41|1.65329
20:36:42|1.65362
20:36:43|1.65362
20:36:44|1.65362
20:36:45|1.65362
20:36:46|1.65362
20:36:47|1.65362
20:36:48|1.65362
20:36:49|1.65362
20:36:50|1.65435
20:36:51|1.65435
20:36:52|1.65499
20:36:53|1.65499
20:36:54|1.65499
20:36:54|1.65499
20:36:56|1.65499
20:36:57|1.65499
20:36:57|1.65383
20:36:58|1.65386
20:37:00|1.65431
20:37:01|1.65431
20:37:01|1.65431
20:37:03|1.65431
20:37:04|1.65431
20:37:06|1.65431
20:37:06|1.65392
20:37:07|1.65388
20:37:08|1.65297
20:37:09|1.65297
20:37:10|1.65297
20:37:11|1.65297
20:37:12|1.65297
20:37:13|1.65335
20:37:14|1.65487
20:37:15|1.65487
20:37:16|1.65487
20:37:17|1.65487
20:37:18|1.65487
20:37:19|1.65487
20:37:20|1.65487
20:37:21|1.65387
20:37:22|1.65452
20:37:23|1.65452
20:37:24|1.65452
20:37:25|1.65452
20:37:27|1.65345
20:37:28|1.6525
20:37:29|1.65346
20:37:30|1.65346
20:37:32|1.65346
20:37:32|1.65346
20:37:34|1.65346
20:37:34|1.65346
20:37:36|1.6521
20:37:36|1.65215
20:37:38|1.65215
20:37:38|1.65215
20:37:40|1.65215
20:37:40|1.65215
20:37:41|1.65215
20:37:42|1.65215
20:37:43|1.65215
20:37:45|1.65215
20:37:46|1.65215
20:37:46|1.65249
20:37:48|1.65249
20:37:49|1.65215
20:37:50|1.65246
20:37:51|1.65246
20:37:51|1.65216
20:37:52|1.65216
20:37:54|1.65215
20:37:55|1.65215
20:37:56|1.65215
20:37:57|1.65215
20:37:58|1.65215
20:38:00|1.6529
20:38:00|1.65243
20:38:01|1.65243
20:38:02|1.65243
20:38:03|1.65326
20:38:04|1.65326
20:38:05|1.65326
20:38:06|1.6553
20:38:07|1.6553
20:38:08|1.6553
20:38:09|1.6553
20:38:10|1.65441
20:38:11|1.65294
20:38:12|1.65209
20:38:14|1.65221
20:38:14|1.65221
20:38:15|1.65221
20:38:17|1.65192
20:38:17|1.65164
20:38:18|1.65164
20:38:19|1.65282
20:38:20|1.65282
20:38:22|1.65282
20:38:23|1.653
20:38:25|1.653
20:38:27|1.65296
20:38:28|1.65108
20:38:29|1.65167
20:38:30|1.65167
20:38:31|1.65167
20:38:32|1.65167
20:38:33|1.6535
20:38:34|1.6535
20:38:35|1.6535
20:38:36|1.6535
20:38:37|1.6535
20:38:38|1.65193
20:38:39|1.65193
20:38:40|1.65193
20:38:41|1.65107
20:38:43|1.65107
20:38:43|1.65107
20:38:44|1.65107
20:38:45|1.65107
20:38:46|1.65107
20:38:47|1.651
20:38:48|1.651
20:38:50|1.6515
20:38:51|1.6515
20:38:51|1.6515
20:38:53|1.6515
20:38:54|1.6515
20:38:55|1.6515
20:38:55|1.65236
20:38:57|1.65198
20:38:58|1.65198
20:38:59|1.65208
20:39:00|1.65208
20:39:02|1.65208
20:39:02|1.6534
20:39:04|1.65212
20:39:05|1.65212
20:39:05|1.65212
20:39:07|1.65212
20:39:08|1.6518
20:39:09|1.65212
20:39:11|1.65102
20:39:11|1.65102
20:39:12|1.65102
20:39:13|1.65102
20:39:14|1.65102
20:39:15|1.65045
20:39:16|1.65043
20:39:18|1.65043
20:39:19|1.65073
20:39:20|1.65073
20:39:21|1.65073
20:39:22|1.65073
20:39:23|1.65001
20:39:25|1.65001
20:39:26|1.65001
20:39:26|1.6499
20:39:27|1.64978
20:39:28|1.64887
20:39:29|1.64887
20:39:31|1.64897
20:39:32|1.64897
20:39:32|1.64893
20:39:34|1.64893
20:39:35|1.64893
20:39:36|1.64844
20:39:36|1.648
20:39:37|1.648
20:39:39|1.64698
20:39:40|1.64668
20:39:41|1.64668
20:39:42|1.64668
20:39:43|1.64668
20:39:44|1.64668
20:39:45|1.64668
20:39:46|1.64598
20:39:47|1.64564
20:39:48|1.64564
20:39:49|1.64564
20:39:50|1.64564
20:39:51|1.64564
20:39:53|1.64578
20:39:54|1.64568
20:39:54|1.64598
20:39:55|1.64598
20:39:56|1.64683
20:39:58|1.64683
20:39:58|1.64683
20:39:59|1.64683
20:40:00|1.64683
20:40:01|1.64683
20:40:02|1.64723
20:40:03|1.64723
20:40:04|1.64803
20:40:05|1.64803
20:40:06|1.64697
20:40:07|1.64697
20:40:08|1.64755
20:40:09|1.6475
20:40:11|1.6475
20:40:12|1.6475
20:40:13|1.6475
20:40:13|1.6466
20:40:15|1.6466
20:40:15|1.6466
20:40:17|1.64736
20:40:17|1.64736
20:40:19|1.64683
20:40:20|1.64683
20:40:20|1.64683
20:40:22|1.647
20:40:22|1.647
20:40:23|1.647
20:40:25|1.647
20:40:27|1.647
20:40:27|1.647
20:40:29|1.647
20:40:29|1.64748
20:40:31|1.64643
20:40:31|1.64722
20:40:33|1.64722
20:40:33|1.64722
20:40:35|1.64704
20:40:36|1.64704
20:40:38|1.64704
20:40:38|1.64704
20:40:40|1.64704
20:40:40|1.64663
20:40:42|1.64564
20:40:42|1.64597
20:40:43|1.64595
20:40:45|1.64595
20:40:45|1.64595
20:40:46|1.64621
20:40:47|1.64604
20:40:48|1.64604
20:40:50|1.64612
20:40:50|1.64612
20:40:52|1.64602
20:40:53|1.64605
20:40:53|1.64605
20:40:55|1.64605
20:40:56|1.64605
20:40:56|1.64621
20:40:58|1.64621
20:40:59|1.64621
20:41:00|1.64621
20:41:01|1.64621
20:41:02|1.64621
20:41:03|1.64553
20:41:04|1.64627
20:41:05|1.64627
20:41:06|1.64627
20:41:07|1.64627
20:41:08|1.64627
20:41:09|1.64627
20:41:10|1.64627
20:41:11|1.64627
20:41:12|1.64632
20:41:13|1.64702
20:41:14|1.64702
20:41:15|1.64702
20:41:16|1.64702
20:41:17|1.64709
20:41:18|1.64709
20:41:19|1.64709
20:41:20|1.64709
20:41:21|1.64709
20:41:22|1.64709
20:41:23|1.64709
20:41:24|1.64709
20:41:25|1.64709
20:41:26|1.64709
20:41:27|1.64704
20:41:29|1.64704
20:41:30|1.64704
20:41:31|1.64723
20:41:33|1.64688
20:41:33|1.64688
20:41:34|1.64686
20:41:36|1.64686
20:41:37|1.64686
20:41:37|1.64686
20:41:39|1.64686
20:41:40|1.64641
20:41:41|1.64641
20:41:42|1.64641
20:41:43|1.6465
20:41:44|1.6465
20:41:45|1.6465
20:41:46|1.64649
20:41:47|1.64649
20:41:48|1.64649
20:41:49|1.64674
20:41:51|1.64675
20:41:51|1.64723
20:41:53|1.64756
20:41:54|1.64756
20:41:54|1.64756
20:41:55|1.64756
20:41:57|1.64756
20:41:57|1.64756
20:41:58|1.64756
20:41:59|1.64756
20:42:00|1.64756
20:42:01|1.64824
20:42:03|1.64837
20:42:04|1.64819
20:42:04|1.64819
20:42:05|1.64988
20:42:07|1.64988
20:42:08|1.64988
20:42:09|1.64952
20:42:09|1.64952
20:42:11|1.64952
20:42:11|1.64952
20:42:12|1.64952
20:42:14|1.64892
20:42:14|1.64892
20:42:15|1.64892
20:42:17|1.64892
20:42:17|1.64892
20:42:18|1.64892
20:42:20|1.6501
20:42:20|1.64882
20:42:21|1.64882
20:42:23|1.64882
20:42:23|1.64882
20:42:25|1.64882
20:42:26|1.64882
20:42:28|1.64882
20:42:29|1.64882
20:42:31|1.64882
20:42:32|1.64882
20:42:33|1.64882
20:42:33|1.64882
20:42:35|1.64882
20:42:36|1.64882
20:42:36|1.64882
20:42:38|1.64882
20:42:39|1.64941
20:42:40|1.64941
20:42:41|1.64941
20:42:42|1.64941
20:42:43|1.64941
20:42:44|1.64941
20:42:45|1.64941
20:42:46|1.64941
20:42:47|1.64941
20:42:48|1.64941
20:42:49|1.64818
20:42:50|1.6488
20:42:51|1.6488
20:42:52|1.64879
20:42:53|1.6488
20:42:54|1.6488
20:42:55|1.6488
20:42:56|1.64898
20:42:57|1.64898
20:42:58|1.64898
20:42:59|1.64898
20:43:00|1.64898
20:43:01|1.64898
20:43:02|1.64898
20:43:04|1.64898
20:43:04|1.64898
20:43:05|1.64831
20:43:06|1.64733
20:43:07|1.64733
20:43:09|1.64733
20:43:09|1.64728
20:43:10|1.64756
20:43:11|1.64756
20:43:13|1.64756
20:43:13|1.64756
20:43:14|1.64756
20:43:15|1.64753
20:43:16|1.64753
20:43:17|1.6474
20:43:18|1.64791
20:43:20|1.64791
20:43:20|1.64791
20:43:22|1.64791
20:43:23|1.64792
20:43:23|1.64792
20:43:25|1.64817
20:43:26|1.64817
20:43:27|1.64817
20:43:29|1.64817
20:43:30|1.64685
20:43:30|1.64594
20:43:32|1.64689
20:43:32|1.64743
20:43:34|1.64657
20:43:35|1.64684
20:43:36|1.64695
20:43:37|1.64714
20:43:38|1.64596
20:43:38|1.64596
20:43:40|1.64618
20:43:41|1.64603
20:43:42|1.64603
20:43:43|1.64603
20:43:44|1.64603
20:43:45|1.64542
20:43:45|1.64542
20:43:46|1.64542
20:43:47|1.64559
20:43:49|1.6454
20:43:50|1.64571
20:43:50|1.64568
20:43:51|1.64568
20:43:53|1.64568
20:43:53|1.64569
20:43:55|1.64569
20:43:56|1.64569
20:43:56|1.64583
20:43:58|1.64583
20:43:59|1.64583
20:44:00|1.64659
20:44:01|1.64624
20:44:02|1.64624
20:44:03|1.64624
20:44:04|1.64699
20:44:05|1.64699
20:44:06|1.64699
20:44:07|1.64699
20:44:08|1.64699
20:44:09|1.64684
20:44:10|1.64684
20:44:11|1.64726
20:44:12|1.64726
20:44:13|1.64726
20:44:14|1.64726
20:44:15|1.64726
20:44:16|1.64726
20:44:17|1.64726
20:44:18|1.64726
20:44:19|1.64726
20:44:20|1.64681
20:44:21|1.64712
20:44:22|1.64712
20:44:24|1.64712
20:44:24|1.64729
20:44:25|1.64729
20:44:26|1.64729
20:44:27|1.64729
20:44:29|1.64779
20:44:31|1.64779
20:44:32|1.64779
20:44:33|1.64779
20:44:33|1.64779
20:44:35|1.64779
20:44:36|1.64779
20:44:38|1.6483
20:44:38|1.64867
20:44:40|1.64779
20:44:40|1.64779
20:44:42|1.64779
20:44:42|1.64872
20:44:43|1.64872
20:44:44|1.64872
20:44:46|1.64797
20:44:47|1.64797
20:44:48|1.64797
20:44:49|1.64878
20:44:50|1.64892
20:44:50|1.64904
20:44:51|1.64904
20:44:53|1.64904
20:44:53|1.64904
20:44:55|1.64904
20:44:55|1.64878
20:44:56|1.64878
20:44:58|1.64878
20:44:59|1.64878
20:45:00|1.64878
20:45:01|1.64887
20:45:02|1.64887
20:45:03|1.64745
20:45:04|1.64745
20:45:05|1.64698
20:45:06|1.64684
20:45:07|1.64684
20:45:08|1.64684
20:45:09|1.64684
20:45:10|1.64631
20:45:11|1.64631
20:45:12|1.64587
20:45:13|1.64587
20:45:14|1.64629
20:45:15|1.64629
20:45:16|1.64629
20:45:17|1.64629
20:45:18|1.64629
20:45:19|1.64531
20:45:20|1.64531
20:45:21|1.64655
20:45:22|1.64655
20:45:23|1.64639
20:45:24|1.64639
20:45:26|1.64638
20:45:26|1.6474
20:45:27|1.6474
20:45:28|1.6474
20:45:29|1.64743
20:45:31|1.6462
20:45:32|1.6462
20:45:34|1.64683
20:45:34|1.64683
20:45:36|1.64683
20:45:37|1.64683
20:45:38|1.64692
20:45:39|1.64692
20:45:40|1.64638
20:45:41|1.64638
20:45:42|1.64638
20:45:43|1.64629
20:45:44|1.64629
20:45:45|1.64629
20:45:45|1.64629
20:45:47|1.64629
20:45:48|1.64629
20:45:49|1.64629
20:45:50|1.64726
20:45:51|1.64726
20:45:52|1.64726
20:45:53|1.64726
20:45:53|1.64726
20:45:55|1.64726
20:45:56|1.64726
20:45:56|1.64726
20:45:58|1.64726
20:45:59|1.64726
20:45:59|1.64776
20:46:01|1.64776
20:46:02|1.64776
20:46:02|1.64776
20:46:04|1.64775
20:46:04|1.64775
20:46:05|1.64775
20:46:07|1.64775
20:46:07|1.64775
20:46:09|1.64775
20:46:09|1.64775
20:46:11|1.64775
20:46:12|1.64773
20:46:13|1.64773
20:46:14|1.64773
20:46:15|1.64773
20:46:16|1.64773
20:46:17|1.64773
20:46:18|1.6475
20:46:20|1.6475
20:46:21|1.6475
20:46:21|1.64776
20:46:22|1.64809
20:46:24|1.64809
20:46:25|1.64809
20:46:26|1.64809
20:46:27|1.64809
20:46:28|1.64809
20:46:29|1.64818
20:46:30|1.64818
20:46:32|1.64818
20:46:33|1.6481
20:46:34|1.64818
20:46:36|1.64816
20:46:37|1.64845
20:46:37|1.64845
20:46:39|1.64908
20:46:40|1.64917
20:46:41|1.64969
20:46:42|1.64969
20:46:43|1.64969
20:46:43|1.64969
20:46:45|1.64969
20:46:46|1.64969
20:46:48|1.64969
20:46:49|1.64924
20:46:49|1.64924
20:46:51|1.64924
20:46:52|1.64924
20:46:52|1.64898
20:46:54|1.64898
20:46:54|1.64898
20:46:56|1.64898
20:46:57|1.64898
20:46:57|1.64898
20:46:58|1.64898
20:47:00|1.64898
20:47:01|1.64898
20:47:01|1.65031
20:47:02|1.65086
20:47:03|1.65086
20:47:05|1.65086
20:47:06|1.65068
20:47:06|1.65249
20:47:08|1.65115
20:47:09|1.65115
20:47:09|1.65202
20:47:11|1.65202
20:47:11|1.65202
20:47:12|1.652
20:47:14|1.65264
20:47:15|1.65185
20:47:15|1.65267
20:47:16|1.6525
20:47:18|1.6525
20:47:19|1.6525
20:47:20|1.65248
20:47:20|1.65248
20:47:22|1.652
20:47:23|1.65171
20:47:24|1.65171
20:47:24|1.65171
20:47:26|1.65156
20:47:26|1.65143
20:47:27|1.65158
20:47:29|1.65158
20:47:29|1.65158
20:47:31|1.65158
20:47:33|1.65102
20:47:34|1.65102
20:47:36|1.65088
20:47:37|1.65088
20:47:37|1.65108
20:47:40|1.65108
20:47:41|1.65108
20:47:42|1.65143
20:47:43|1.6518
20:47:44|1.6518
20:47:44|1.6518
20:47:46|1.6518
20:47:47|1.6518
20:47:48|1.6518
20:47:49|1.6518
20:47:50|1.6518
20:47:51|1.65237
20:47:53|1.65131
20:47:53|1.65131
20:47:55|1.65131
20:47:56|1.65237
20:47:56|1.65237
20:47:58|1.65132
20:47:59|1.65132
20:48:00|1.65188
20:48:00|1.65188
20:48:02|1.65132
20:48:03|1.65217
20:48:04|1.65217
20:48:05|1.65217
20:48:06|1.65217
20:48:07|1.65217
20:48:08|1.65217
20:48:09|1.65235
20:48:10|1.65235
20:48:11|1.65235
20:48:12|1.65235
20:48:13|1.65235
20:48:14|1.65164
20:48:15|1.65164
20:48:16|1.65164
20:48:17|1.65164
20:48:18|1.65164
20:48:19|1.65164
20:48:20|1.65078
20:48:21|1.65078
20:48:22|1.65078
20:48:23|1.65078
20:48:24|1.65078
20:48:25|1.65076
20:48:26|1.65076
20:48:28|1.65076
20:48:28|1.64788
20:48:29|1.65058
20:48:31|1.65059
20:48:31|1.64982
20:48:32|1.65207
20:48:33|1.65315
20:48:34|1.65216
20:48:36|1.65438
20:48:37|1.65753
20:48:38|1.65549
20:48:39|1.65324
20:48:39|1.65444
20:48:41|1.65444
20:48:42|1.65449
20:48:43|1.65449
20:48:44|1.65449
20:48:45|1.65418
20:48:46|1.65432
20:48:47|1.65432
20:48:47|1.65449
20:48:49|1.6545
20:48:50|1.65439
20:48:51|1.65384
20:48:53|1.65382
20:48:53|1.65382
20:48:55|1.65382
20:48:56|1.65382
20:48:56|1.65382
20:48:57|1.65384
20:48:58|1.65384
20:48:59|1.65384
20:49:00|1.65384
20:49:01|1.65348
20:49:02|1.65348
20:49:03|1.65348
20:49:05|1.654
20:49:05|1.654
20:49:06|1.654
20:49:08|1.653
20:49:08|1.65207
20:49:09|1.65207
20:49:10|1.65207
20:49:12|1.65257
20:49:12|1.65253
20:49:13|1.65199
20:49:14|1.65199
20:49:15|1.65233
20:49:16|1.65233
20:49:17|1.65163
20:49:18|1.65194
20:49:19|1.65194
20:49:20|1.65194
20:49:21|1.65194
20:49:22|1.65194
20:49:23|1.65173
20:49:24|1.65173
20:49:26|1.65182
20:49:27|1.65182
20:49:27|1.65182
20:49:29|1.65173
20:49:30|1.65165
20:49:30|1.65097
20:49:31|1.65079
20:49:32|1.65079
20:49:34|1.65079
20:49:34|1.65079
20:49:35|1.65001
20:49:36|1.65001
20:49:38|1.65096
20:49:39|1.65096
20:49:40|1.65096
20:49:41|1.65096
20:49:42|1.65096
20:49:43|1.65096
20:49:44|1.65096
20:49:45|1.65002
20:49:46|1.65002
20:49:47|1.65095
20:49:48|1.65096
20:49:49|1.65096
20:49:49|1.65025
20:49:51|1.65025
20:49:51|1.65025
20:49:53|1.65025
20:49:54|1.65025
20:49:54|1.65025
20:49:55|1.65025
20:49:57|1.65004
20:49:58|1.65004
20:49:59|1.65004
20:50:00|1.65001
20:50:01|1.65001
20:50:02|1.65001
20:50:02|1.65001
20:50:04|1.6502
20:50:05|1.6502
20:50:06|1.64926
20:50:07|1.64965
20:50:08|1.64921
20:50:09|1.64934
20:50:10|1.64934
20:50:11|1.64934
20:50:12|1.65095
20:50:13|1.65095
20:50:14|1.65095
20:50:15|1.65021
20:50:16|1.65005
20:50:17|1.64932
20:50:18|1.64932
20:50:19|1.64932
20:50:20|1.64943
20:50:22|1.64943
20:50:22|1.64838
20:50:23|1.64838
20:50:24|1.64874
20:50:26|1.64874
20:50:26|1.64874
20:50:27|1.64874
20:50:28|1.64874
20:50:29|1.64874
20:50:30|1.6482
20:50:32|1.64819
20:50:32|1.64819
20:50:33|1.64819
20:50:35|1.64819
20:50:36|1.64819
20:50:37|1.64819
20:50:38|1.64819
20:50:39|1.64819
20:50:40|1.64839
20:50:41|1.64839
20:50:43|1.64696
20:50:44|1.64696
20:50:45|1.64687
20:50:46|1.64695
20:50:48|1.64605
20:50:48|1.64605
20:50:49|1.64605
20:50:51|1.64678
20:50:52|1.64634
20:50:52|1.64634
20:50:53|1.64679
20:50:54|1.64679
20:50:55|1.64652
20:50:56|1.64652
20:50:57|1.64652
20:50:59|1.64652
20:51:00|1.6472
20:51:00|1.64693
20:51:01|1.64825
20:51:02|1.64825
20:51:03|1.64788
20:51:04|1.64771
20:51:05|1.64771
20:51:06|1.64837
20:51:07|1.64837
20:51:08|1.64805
20:51:09|1.64679
20:51:11|1.64679
20:51:11|1.64679
20:51:12|1.64679
20:51:13|1.64679
20:51:14|1.64679
20:51:15|1.64679
20:51:16|1.64719
20:51:17|1.64719
20:51:19|1.64619
20:51:20|1.64619
20:51:20|1.64619
20:51:21|1.64619
20:51:23|1.64619
20:51:24|1.64621
20:51:25|1.64621
20:51:26|1.64621
20:51:26|1.64621
20:51:27|1.64656
20:51:28|1.64656
20:51:30|1.64656
20:51:31|1.64656
20:51:31|1.64666
20:51:33|1.64678
20:51:34|1.64678
20:51:35|1.64678
20:51:36|1.64678
20:51:38|1.64678
20:51:38|1.64678
20:51:40|1.64741
20:51:40|1.6473
20:51:41|1.6473
20:51:42|1.64735
20:51:44|1.64721
20:51:44|1.64721
20:51:45|1.64721
20:51:47|1.64721
20:51:47|1.64542
20:51:48|1.64621
20:51:50|1.64621
20:51:51|1.64621
20:51:52|1.64568
20:51:53|1.64571
20:51:54|1.64605
20:51:55|1.64605
20:51:56|1.64605
20:51:57|1.64585
20:51:57|1.64585
20:51:59|1.64585
20:52:00|1.64585
20:52:01|1.64585
20:52:02|1.64485
20:52:02|1.64485
20:52:04|1.64515
20:52:04|1.64515
20:52:07|1.64515
20:52:07|1.64515
20:52:08|1.64515
20:52:09|1.64515
20:52:11|1.64515
20:52:12|1.64515
20:52:13|1.6451
20:52:13|1.64509
20:52:15|1.64509
20:52:16|1.6451
20:52:16|1.64462
20:52:18|1.64283
20:52:19|1.64283
20:52:19|1.6435
20:52:21|1.6435
20:52:21|1.64281
20:52:22|1.64315
20:52:23|1.64315
20:52:25|1.64315
20:52:25|1.64315
20:52:26|1.64315
20:52:27|1.6428
20:52:29|1.6428
20:52:29|1.64319
20:52:30|1.64319
20:52:31|1.64154
20:52:32|1.64227
20:52:33|1.64227
20:52:34|1.64227
20:52:35|1.64175
20:52:36|1.6421
20:52:37|1.64287
20:52:39|1.64287
20:52:40|1.64365
20:52:41|1.64359
20:52:42|1.64359
20:52:43|1.64359
20:52:44|1.64297
20:52:45|1.64297
20:52:46|1.64297
20:52:47|1.64297
20:52:48|1.64297
20:52:49|1.64297
20:52:50|1.64297
20:52:52|1.64366
20:52:53|1.64366
20:52:54|1.64366
20:52:55|1.64296
20:52:56|1.64369
20:52:57|1.64329
20:52:58|1.64329
20:53:00|1.64329
20:53:00|1.64329
20:53:01|1.64329
20:53:02|1.64329
20:53:04|1.64329
20:53:04|1.64329
20:53:05|1.64358
20:53:06|1.64358
20:53:07|1.64358
20:53:08|1.64358
20:53:09|1.64346
20:53:11|1.64346
20:53:12|1.64346
20:53:12|1.64346
20:53:13|1.64346
20:53:14|1.64346
20:53:16|1.64346
20:53:16|1.64346
20:53:17|1.64346
20:53:18|1.64346
20:53:19|1.64346
20:53:21|1.64346
20:53:22|1.64346
20:53:23|1.64358
20:53:23|1.64355
20:53:24|1.64355
20:53:25|1.64355
20:53:26|1.64278
20:53:27|1.64298
20:53:28|1.64211
20:53:29|1.64211
20:53:31|1.64227
20:53:31|1.64193
20:53:32|1.64193
20:53:33|1.64142
20:53:34|1.64126
20:53:35|1.64126
20:53:36|1.64126
20:53:38|1.64244
20:53:40|1.64244
20:53:40|1.64244
20:53:42|1.64244
20:53:43|1.64244
20:53:44|1.64244
20:53:45|1.64244
20:53:47|1.64244
20:53:48|1.64285
20:53:48|1.64285
20:53:49|1.64257
20:53:51|1.64257
20:53:51|1.64124
20:53:52|1.64124
20:53:53|1.64124
20:53:55|1.64124
20:53:56|1.64124
20:53:57|1.64124
20:53:57|1.6393
20:53:59|1.6393
20:54:00|1.6393
20:54:00|1.64019
20:54:02|1.63913
20:54:02|1.63913
20:54:04|1.63949
20:54:05|1.64005
20:54:06|1.64053
20:54:06|1.64053
20:54:07|1.64026
20:54:09|1.6404
20:54:11|1.64077
20:54:11|1.64179
20:54:12|1.64179
20:54:13|1.64179
20:54:14|1.64091
20:54:15|1.64079
20:54:17|1.64079
20:54:17|1.64131
20:54:19|1.64084
20:54:20|1.64049
20:54:20|1.64049
20:54:21|1.6392
20:54:22|1.6392
20:54:23|1.6392
20:54:24|1.6392
20:54:26|1.6392
20:54:26|1.6392
20:54:27|1.6392
20:54:28|1.6392
20:54:29|1.6392
20:54:31|1.64038
20:54:31|1.6405
20:54:32|1.6405
20:54:33|1.6405
20:54:34|1.6405
20:54:36|1.6405
20:54:36|1.64012
20:54:37|1.64068
20:54:39|1.64068
20:54:40|1.64011
20:54:41|1.64067
20:54:42|1.64095
20:54:43|1.64095
20:54:45|1.64095
20:54:45|1.64095
20:54:47|1.64095
20:54:48|1.64095
20:54:49|1.64095
20:54:50|1.64095
20:54:51|1.64231
20:54:52|1.64231
20:54:52|1.64231
20:54:54|1.64231
20:54:55|1.64297
20:54:55|1.64297
20:54:57|1.64297
20:54:58|1.64297
20:54:59|1.64248
20:55:00|1.64248
20:55:01|1.64299
20:55:02|1.64299
20:55:03|1.64299
20:55:04|1.64238
20:55:05|1.64213
20:55:05|1.64213
20:55:07|1.64213
20:55:08|1.6424
20:55:09|1.6424
20:55:10|1.6424
20:55:11|1.6424
20:55:12|1.6424
20:55:13|1.64277
20:55:14|1.64329
20:55:15|1.64329
20:55:16|1.64329
20:55:17|1.64333
20:55:18|1.64227
20:55:19|1.64287
20:55:19|1.64227
20:55:21|1.64227
20:55:22|1.64334
20:55:23|1.6423
20:55:23|1.6423
20:55:25|1.6423
20:55:25|1.64258
20:55:27|1.64258
20:55:28|1.64258
20:55:29|1.64355
20:55:30|1.64499
20:55:31|1.64499
20:55:32|1.64499
20:55:33|1.64509
20:55:34|1.64509
20:55:35|1.64598
20:55:36|1.64598
20:55:37|1.64598
20:55:38|1.64558
20:55:39|1.64519
20:55:41|1.64519
20:55:42|1.64518
20:55:43|1.64518
20:55:44|1.64518
20:55:45|1.64396
20:55:46|1.6448
20:55:47|1.6448
20:55:49|1.6448
20:55:50|1.64537
20:55:51|1.64604
20:55:52|1.64604
20:55:54|1.64604
20:55:54|1.64604
20:55:55|1.64604
20:55:57|1.64568
20:55:57|1.64547
20:55:59|1.64518
20:56:00|1.64518
20:56:01|1.64518
20:56:02|1.64518
20:56:03|1.64518
20:56:04|1.64518
20:56:05|1.64518
20:56:06|1.64398
20:56:07|1.64398
20:56:08|1.644
20:56:09|1.644
20:56:10|1.644
20:56:11|1.644
20:56:12|1.644
20:56:13|1.64361
20:56:13|1.64361
20:56:14|1.64403
20:56:16|1.64329
20:56:17|1.64329
20:56:17|1.64329
20:56:18|1.64374
20:56:19|1.64374
20:56:21|1.64374
20:56:22|1.64374
20:56:23|1.64374
20:56:24|1.64374
20:56:25|1.64374
20:56:26|1.64374
20:56:27|1.64374
20:56:28|1.64374
20:56:29|1.64523
20:56:30|1.64523
20:56:31|1.64523
20:56:32|1.64581
20:56:33|1.64581
20:56:34|1.64581
20:56:35|1.64698
20:56:36|1.64698
20:56:37|1.64698
20:56:38|1.64698
20:56:39|1.64698
20:56:40|1.64714
20:56:42|1.64714
20:56:42|1.64714
20:56:44|1.64714
20:56:44|1.64714
20:56:46|1.64714
20:56:47|1.64714
20:56:48|1.64744
20:56:49|1.64771
20:56:50|1.64771
20:56:51|1.64771
20:56:52|1.64771
20:56:53|1.64771
20:56:54|1.64771
20:56:55|1.64687
20:56:56|1.64687
20:56:57|1.64687
20:56:58|1.64687
20:56:59|1.64641
20:57:00|1.64641
20:57:01|1.64641
20:57:02|1.64635
20:57:03|1.64635
20:57:05|1.64739
20:57:05|1.64739
20:57:07|1.64739
20:57:08|1.64739
20:57:09|1.64739
20:57:10|1.64739
20:57:11|1.64739
20:57:12|1.64734
20:57:12|1.64734
20:57:13|1.64734
20:57:15|1.64734
20:57:16|1.64752
20:57:16|1.647
20:57:18|1.64621
20:57:19|1.64621
20:57:19|1.64621
20:57:20|1.64621
20:57:22|1.64621
20:57:23|1.64585
20:57:24|1.64585
20:57:24|1.64585
20:57:26|1.64585
20:57:27|1.64585
20:57:28|1.64585
20:57:28|1.64585
20:57:30|1.64585
20:57:31|1.64585
20:57:32|1.64532
20:57:32|1.64532
20:57:34|1.64532
20:57:34|1.645
20:57:36|1.645
20:57:37|1.645
20:57:37|1.64475
20:57:39|1.64475
20:57:39|1.64475
20:57:40|1.64475
20:57:43|1.64505
20:57:43|1.64505
20:57:44|1.64505
20:57:45|1.64505
20:57:46|1.64536
20:57:47|1.64466
20:57:49|1.64466
20:57:49|1.64466
20:57:50|1.64466
20:57:51|1.64466
20:57:52|1.64466
20:57:54|1.64466
20:57:54|1.64466
20:57:55|1.64466
20:57:57|1.64466
20:57:57|1.64466
20:57:59|1.64502
20:57:59|1.64522
20:58:00|1.64506
20:58:01|1.64506
20:58:03|1.64506
20:58:04|1.64506
20:58:05|1.64506
20:58:05|1.64506
20:58:07|1.64506
20:58:08|1.64506
20:58:09|1.64506
20:58:10|1.64506
20:58:11|1.64506
20:58:12|1.64506
20:58:13|1.64506
20:58:14|1.64506
20:58:15|1.64506
20:58:16|1.64506
20:58:17|1.64506
20:58:18|1.64506
20:58:19|1.64528
20:58:20|1.64506
20:58:21|1.64494
20:58:22|1.64494
20:58:23|1.64466
20:58:24|1.64466
20:58:25|1.64466
20:58:26|1.6448
20:58:27|1.6448
20:58:28|1.6448
20:58:29|1.6448
20:58:30|1.6448
20:58:31|1.6448
20:58:32|1.6448
20:58:33|1.6448
20:58:34|1.6448
20:58:35|1.64486
20:58:36|1.64504
20:58:37|1.64504
20:58:38|1.64504
20:58:39|1.64504
20:58:40|1.64481
20:58:42|1.64424
20:58:43|1.64529
20:58:43|1.64529
20:58:46|1.64529
20:58:47|1.64529
20:58:49|1.64451
20:58:50|1.64402
20:58:51|1.64402
20:58:52|1.64469
20:58:53|1.64504
20:58:55|1.64504
20:58:55|1.64504
20:58:56|1.64384
20:58:58|1.64384
20:58:58|1.64384
20:59:00|1.64384
20:59:00|1.64384
20:59:02|1.64384
20:59:03|1.64384
20:59:04|1.64384
20:59:05|1.64454
20:59:06|1.6445
20:59:07|1.6445
20:59:08|1.64454
20:59:10|1.64454
20:59:10|1.64454
20:59:12|1.64454
20:59:12|1.64454
20:59:13|1.64464
20:59:14|1.64464
20:59:15|1.64464
20:59:16|1.64464
20:59:18|1.64464
20:59:18|1.64464
20:59:19|1.64464
20:59:20|1.64374
20:59:21|1.64374
20:59:22|1.64374
20:59:23|1.64384
20:59:24|1.64389
20:59:25|1.64362
20:59:27|1.64362
20:59:28|1.64362
20:59:28|1.64362
20:59:30|1.64362
20:59:31|1.64361
20:59:32|1.64361
20:59:33|1.64361
20:59:33|1.64387
20:59:35|1.64316
20:59:35|1.64316
20:59:37|1.64316
20:59:38|1.64396
20:59:39|1.64396
20:59:39|1.64383
20:59:41|1.64383
20:59:41|1.64383
20:59:43|1.64383
20:59:45|1.64383
20:59:46|1.64383
20:59:47|1.64383
20:59:48|1.64383
20:59:49|1.64383
20:59:50|1.64383
20:59:51|1.64383
20:59:52|1.64512
20:59:53|1.64512
20:59:54|1.64491
20:59:55|1.64491
20:59:57|1.64491
20:59:58|1.64491
20:59:58|1.64491
21:00:00|1.64585
21:00:00|1.64653
21:00:02|1.64649
21:00:03|1.64649
21:00:04|1.64649
21:00:05|1.64618
21:00:06|1.64554
21:00:07|1.64554
21:00:08|1.64517
21:00:09|1.64517
21:00:10|1.64449
21:00:11|1.64449
21:00:12|1.64449
21:00:13|1.64413
21:00:14|1.64392
21:00:15|1.64392
21:00:16|1.64462
21:00:17|1.64462
21:00:18|1.64462
21:00:19|1.64487
21:00:20|1.6449
21:00:21|1.6449
21:00:22|1.6449
21:00:24|1.6459
21:00:24|1.6459
21:00:25|1.6459
21:00:26|1.64619
21:00:27|1.64619
21:00:28|1.64619
21:00:29|1.64619
21:00:30|1.64619
21:00:31|1.64619
21:00:32|1.64619
21:00:34|1.64619
21:00:35|1.64619
21:00:35|1.64657
21:00:36|1.64657
21:00:38|1.64657
21:00:39|1.64688
21:00:39|1.64535
21:00:40|1.64535
21:00:41|1.64535
21:00:43|1.64505
21:00:44|1.64505
21:00:46|1.64451
21:00:47|1.64451
21:00:47|1.64451
21:00:48|1.64451
21:00:50|1.64398
21:00:50|1.64398
21:00:51|1.64398
21:00:53|1.64398
21:00:54|1.64398
21:00:55|1.64398
21:00:56|1.64398
21:00:57|1.64398
21:00:58|1.64398
21:00:59|1.64398
21:01:00|1.64398
21:01:01|1.6451
21:01:03|1.6451
21:01:04|1.64554
21:01:05|1.64646
21:01:05|1.64646
21:01:06|1.64646
21:01:08|1.6467
21:01:09|1.6467
21:01:10|1.6467
21:01:11|1.64394
21:01:11|1.64552
21:01:12|1.64552
21:01:13|1.64568
21:01:15|1.64568
21:01:16|1.64622
21:01:17|1.64622
21:01:17|1.64622
21:01:19|1.64663
21:01:20|1.64566
21:01:21|1.6453
21:01:22|1.6453
21:01:22|1.64554
21:01:24|1.6449
21:01:24|1.6449
21:01:25|1.6449
21:01:27|1.64466
21:01:28|1.64396
21:01:28|1.64553
21:01:30|1.64553
21:01:31|1.64553
21:01:32|1.64553
21:01:33|1.64553
21:01:34|1.64563
21:01:35|1.64563
21:01:35|1.64563
21:01:36|1.64545
21:01:38|1.64545
21:01:39|1.64545
21:01:40|1.64545
21:01:41|1.64545
21:01:42|1.644
21:01:43|1.644
21:01:44|1.644
21:01:45|1.64368
21:01:46|1.64314
21:01:47|1.64314
21:01:48|1.64168
21:01:48|1.64168
21:01:49|1.64168
21:01:51|1.64168
21:01:52|1.64298
21:01:53|1.64298
21:01:54|1.64298
21:01:55|1.64298
21:01:56|1.6421
21:01:58|1.6421
21:01:59|1.6421
21:01:59|1.64387
21:02:00|1.64387
21:02:02|1.64311
21:02:03|1.64265
21:02:04|1.64265
21:02:06|1.6426
21:02:07|1.6426
21:02:07|1.64211
21:02:09|1.64211
21:02:09|1.64211
21:02:11|1.6415
21:02:12|1.6414
21:02:12|1.6414
21:02:14|1.6414
21:02:14|1.6414
21:02:15|1.64158
21:02:16|1.64158
21:02:18|1.64158
21:02:18|1.64158
21:02:19|1.64158
21:02:20|1.64158
21:02:22|1.64196
21:02:23|1.64196
21:02:24|1.64196
21:02:25|1.64127
21:02:25|1.64127
21:02:26|1.64031
21:02:28|1.64031
21:02:29|1.64031
21:02:30|1.64031
21:02:31|1.64031
21:02:32|1.64001
21:02:33|1.64001
21:02:34|1.63984
21:02:34|1.63984
21:02:36|1.64046
21:02:37|1.64046
21:02:38|1.64046
21:02:39|1.63979
21:02:40|1.63979
21:02:40|1.63977
21:02:42|1.63977
21:02:42|1.63977
21:02:44|1.63977
21:02:45|1.63977
21:02:45|1.63977
21:02:48|1.63973
21:02:48|1.63943
21:02:49|1.63887
21:02:50|1.63887
21:02:51|1.63921
21:02:52|1.63921
21:02:54|1.6398
21:02:56|1.63933
21:02:56|1.63933
21:02:57|1.63933
21:02:59|1.63891
21:02:59|1.63922
21:03:01|1.63922
21:03:02|1.63922
21:03:03|1.63922
21:03:04|1.63976
21:03:05|1.64033
21:03:06|1.64093
21:03:07|1.641
21:03:08|1.641
21:03:09|1.64137
21:03:10|1.63996
21:03:11|1.63996
21:03:12|1.63996
21:03:13|1.63996
21:03:14|1.64025
21:03:16|1.64025
21:03:17|1.64025
21:03:18|1.64025
21:03:19|1.64025
21:03:20|1.64085
21:03:21|1.64085
21:03:22|1.64013
21:03:23|1.64013
21:03:24|1.64013
21:03:25|1.64013
21:03:26|1.64013
21:03:26|1.63938
21:03:28|1.63989
21:03:29|1.6389
21:03:30|1.63984
21:03:31|1.63984
21:03:32|1.63984
21:03:33|1.63984
21:03:34|1.63984
21:03:35|1.63938
21:03:36|1.63938
21:03:37|1.63938
21:03:38|1.63894
21:03:39|1.63847
21:03:40|1.63847
21:03:41|1.63847
21:03:42|1.63835
21:03:43|1.63835
21:03:44|1.63853
21:03:45|1.63853
21:03:46|1.63853
21:03:47|1.63853
21:03:48|1.63853
21:03:49|1.63847
21:03:50|1.63847
21:03:51|1.63847
21:03:52|1.63847
21:03:53|1.63813
21:03:54|1.63813
21:03:55|1.63813
21:03:56|1.63813
21:03:57|1.63813
21:03:58|1.63831
21:03:59|1.63751
21:04:00|1.63605
21:04:01|1.6367
21:04:02|1.63666
21:04:03|1.63685
21:04:04|1.63685
21:04:05|1.63687
21:04:06|1.63687
21:04:08|1.63687
21:04:08|1.63687
21:04:10|1.63687
21:04:10|1.63652
21:04:11|1.63652
21:04:12|1.637
21:04:13|1.637
21:04:15|1.63682
21:04:15|1.63682
21:04:16|1.63682
21:04:18|1.63682
21:04:18|1.63699
21:04:19|1.63699
21:04:21|1.63802
21:04:22|1.63802
21:04:23|1.63802
21:04:23|1.63802
21:04:24|1.63802
21:04:26|1.63802
21:04:26|1.63802
21:04:27|1.63802
21:04:28|1.63802
21:04:29|1.63938
21:04:30|1.63938
21:04:31|1.63938
21:04:32|1.63975
21:04:33|1.63975
21:04:34|1.63951
21:04:35|1.63951
21:04:36|1.63876
21:04:37|1.63876
21:04:38|1.63876
21:04:40|1.63876
21:04:41|1.63876
21:04:43|1.63988
21:04:44|1.63988
21:04:45|1.63979
21:04:46|1.63979
21:04:47|1.63945
21:04:48|1.63945
21:04:50|1.63945
21:04:51|1.63945
21:04:52|1.63945
21:04:53|1.63945
21:04:54|1.64017
21:04:55|1.64014
21:04:56|1.64014
21:04:56|1.64001
21:04:57|1.64001
21:04:59|1.64001
21:05:00|1.64001
21:05:01|1.63985
21:05:02|1.63985
21:05:03|1.63924
21:05:04|1.63924
21:05:05|1.63914
21:05:06|1.63914
21:05:07|1.63914
21:05:08|1.63914
21:05:09|1.63914
21:05:10|1.63914
21:05:11|1.63914
21:05:12|1.63914
21:05:13|1.63974
21:05:14|1.63974
21:05:15|1.64008
21:05:16|1.64008
21:05:17|1.63982
21:05:18|1.63982
21:05:19|1.63982
21:05:20|1.64065
21:05:21|1.64015
21:05:22|1.64015
21:05:23|1.64015
21:05:24|1.64062
21:05:25|1.64144
21:05:26|1.64144
21:05:27|1.64144
21:05:28|1.64211
21:05:29|1.64234
21:05:30|1.64234
21:05:31|1.64234
21:05:32|1.64234
21:05:33|1.64234
21:05:34|1.64234
21:05:35|1.64266
21:05:36|1.64266
21:05:37|1.64266
21:05:38|1.643
21:05:39|1.6437
21:05:40|1.6435
21:05:42|1.64252
21:05:43|1.64252
21:05:44|1.64252
21:05:45|1.64266
21:05:46|1.64266
21:05:48|1.64294
21:05:49|1.6449
21:05:50|1.6449
21:05:51|1.6444
21:05:52|1.6444
21:05:54|1.6444
21:05:54|1.6443
21:05:55|1.64401
21:05:57|1.64328
21:05:58|1.64412
21:05:58|1.64412
21:05:59|1.64412
21:06:00|1.6441
21:06:01|1.6441
21:06:03|1.64368
21:06:03|1.64379
21:06:05|1.64424
21:06:06|1.64508
21:06:06|1.64536
21:06:07|1.64571
21:06:08|1.64571
21:06:09|1.64571
21:06:10|1.64571
21:06:11|1.64642
21:06:13|1.64642
21:06:14|1.64642
21:06:15|1.64648
21:06:16|1.64648
21:06:17|1.64648
21:06:18|1.64739
21:06:19|1.64739
21:06:19|1.64739
21:06:21|1.64739
21:06:21|1.64758
21:06:22|1.64758
21:06:23|1.64758
21:06:24|1.64758
21:06:27|1.64758
21:06:27|1.64757
21:06:28|1.64758
21:06:29|1.64758
21:06:31|1.64758
21:06:31|1.64758
21:06:32|1.64758
21:06:33|1.64758
21:06:34|1.64758
21:06:35|1.6487
21:06:37|1.6487
21:06:37|1.64825
21:06:38|1.64871
21:06:40|1.64871
21:06:40|1.6489
21:06:42|1.64905
21:06:44|1.64905
21:06:44|1.64823
21:06:46|1.64823
21:06:46|1.64823
21:06:47|1.64823
21:06:48|1.64911
21:06:49|1.649
21:06:50|1.6494
21:06:51|1.6494
21:06:52|1.6494
21:06:54|1.64901
21:06:55|1.64901
21:06:56|1.64901
21:06:57|1.64901
21:06:59|1.64901
21:07:00|1.64901
21:07:01|1.64901
21:07:02|1.64805
21:07:03|1.64805
21:07:04|1.64805
21:07:05|1.64805
21:07:06|1.6481
21:07:07|1.64758
21:07:08|1.64735
21:07:09|1.64619
21:07:10|1.64619
21:07:11|1.64619
21:07:12|1.6462
21:07:13|1.64742
21:07:14|1.64742
21:07:15|1.64618
21:07:16|1.64656
21:07:17|1.64604
21:07:18|1.64527
21:07:19|1.64527
21:07:20|1.64527
21:07:21|1.64527
21:07:22|1.64527
21:07:23|1.64527
21:07:24|1.64527
21:07:25|1.6455
21:07:26|1.6455
21:07:27|1.64491
21:07:28|1.64491
21:07:29|1.64546
21:07:30|1.64546
21:07:31|1.64546
21:07:32|1.64546
21:07:33|1.64546
21:07:35|1.64546
21:07:35|1.64512
21:07:37|1.64543
21:07:38|1.64544
21:07:39|1.64544
21:07:39|1.64544
21:07:40|1.64544
21:07:41|1.64543
21:07:42|1.64543
21:07:44|1.64543
21:07:46|1.64543
21:07:47|1.64543
21:07:48|1.6465
21:07:49|1.6465
21:07:50|1.6465
21:07:51|1.64609
21:07:52|1.64688
21:07:53|1.64704
21:07:53|1.64685
21:07:55|1.64677
21:07:56|1.6468
21:07:57|1.64677
21:07:58|1.64635
21:08:00|1.64636
21:08:00|1.64636
21:08:02|1.64636
21:08:03|1.64636
21:08:04|1.64636
21:08:05|1.64636
21:08:06|1.64724
21:08:07|1.64698
21:08:08|1.64698
21:08:09|1.64698
21:08:10|1.64698
21:08:11|1.64603
21:08:12|1.64617
21:08:13|1.64676
21:08:14|1.64676
21:08:15|1.64676
21:08:16|1.64652
21:08:17|1.64604
21:08:18|1.64604
21:08:20|1.64604
21:08:21|1.64604
21:08:21|1.64604
21:08:22|1.64604
21:08:23|1.64604
21:08:24|1.64604
21:08:26|1.64536
21:08:26|1.64536
21:08:27|1.64536
21:08:28|1.64476
21:08:29|1.64476
21:08:31|1.64476
21:08:31|1.64478
21:08:32|1.64478
21:08:33|1.64478
21:08:35|1.64432
21:08:36|1.64432
21:08:36|1.64432
21:08:37|1.64432
21:08:39|1.64466
21:08:40|1.6444
21:08:40|1.6444
21:08:42|1.6444
21:08:42|1.6444
21:08:43|1.6444
21:08:45|1.64374
21:08:46|1.64374
21:08:48|1.64374
21:08:49|1.64487
21:08:50|1.6448
21:08:50|1.6448
21:08:52|1.6448
21:08:53|1.6448
21:08:54|1.6448
21:08:54|1.6448
21:08:55|1.6448
21:08:56|1.6448
21:08:58|1.6448
21:08:59|1.6448
21:08:59|1.6448
21:09:00|1.6448
21:09:02|1.6448
21:09:02|1.6448
21:09:04|1.64564
21:09:05|1.64564
21:09:06|1.64511
21:09:07|1.64511
21:09:08|1.64511
21:09:09|1.64511
21:09:11|1.64511
21:09:11|1.64511
21:09:13|1.64367
21:09:13|1.64416
21:09:14|1.64416
21:09:15|1.64416
21:09:17|1.64416
21:09:17|1.64345
21:09:18|1.64266
21:09:19|1.64143
21:09:20|1.64143
21:09:21|1.64161
21:09:22|1.64161
21:09:23|1.64161
21:09:24|1.64299
21:09:25|1.64344
21:09:26|1.64344
21:09:28|1.64344
21:09:29|1.64344
21:09:30|1.64344
21:09:31|1.64344
21:09:32|1.64344
21:09:33|1.64344
21:09:34|1.64344
21:09:35|1.64345
21:09:35|1.64345
21:09:37|1.64346
21:09:38|1.64434
21:09:39|1.64434
21:09:40|1.64434
21:09:41|1.64434
21:09:41|1.64342
21:09:42|1.64342
21:09:44|1.64295
21:09:46|1.64294
21:09:47|1.64294
21:09:48|1.64294
21:09:49|1.64294
21:09:50|1.64294
21:09:51|1.64294
21:09:52|1.64258
21:09:53|1.64258
21:09:54|1.64258
21:09:55|1.64258
21:09:56|1.64258
21:09:58|1.64295
21:09:59|1.6425
21:10:00|1.6425
21:10:01|1.6425
21:10:01|1.6425
21:10:02|1.6425
21:10:03|1.6425
21:10:04|1.6425
21:10:05|1.6425
21:10:07|1.6425
21:10:08|1.6425
21:10:09|1.6425
21:10:10|1.6425
21:10:11|1.6425
21:10:12|1.6425
21:10:13|1.6425
21:10:14|1.6425
21:10:15|1.6425
21:10:16|1.6425
21:10:17|1.64272
21:10:18|1.64376
21:10:19|1.64451
21:10:20|1.64516
21:10:21|1.64516
21:10:22|1.64516
21:10:23|1.64516
21:10:25|1.64516
21:10:25|1.64516
21:10:26|1.64516
21:10:27|1.64516
21:10:28|1.64516
21:10:29|1.64516
21:10:30|1.64516
21:10:31|1.64516
21:10:32|1.64475
21:10:33|1.64515
21:10:35|1.645
21:10:36|1.645
21:10:36|1.64516
21:10:37|1.64516
21:10:38|1.64545
21:10:39|1.64545
21:10:40|1.64543
21:10:41|1.64543
21:10:42|1.64543
21:10:43|1.64543
21:10:44|1.64474
21:10:46|1.64474
21:10:46|1.64474
21:10:49|1.64474
21:10:50|1.64503
21:10:52|1.64503
21:10:52|1.64464
21:10:54|1.64464
21:10:55|1.64689
21:10:55|1.64689
21:10:57|1.64689
21:10:57|1.64689
21:10:58|1.64689
21:11:00|1.64689
21:11:00|1.64689
21:11:01|1.64689
21:11:02|1.64569
21:11:03|1.64654
21:11:04|1.64627
21:11:05|1.64627
21:11:07|1.64627
21:11:07|1.64627
21:11:09|1.64627
21:11:09|1.64627
21:11:11|1.64627
21:11:11|1.64627
21:11:12|1.64687
21:11:14|1.64687
21:11:14|1.64687
21:11:15|1.64556
21:11:16|1.64556
21:11:17|1.64556
21:11:19|1.64556
21:11:19|1.64556
21:11:20|1.64523
21:11:21|1.64499
21:11:22|1.64499
21:11:24|1.64499
21:11:24|1.64499
21:11:26|1.64499
21:11:27|1.64499
21:11:28|1.6455
21:11:29|1.6455
21:11:29|1.6455
21:11:30|1.64671
21:11:32|1.64671
21:11:32|1.64741
21:11:34|1.64741
21:11:34|1.64764
21:11:35|1.64755
21:11:36|1.64741
21:11:37|1.64741
21:11:39|1.64741
21:11:39|1.64741
21:11:40|1.64617
21:11:41|1.64619
21:11:43|1.64619
21:11:43|1.64619
21:11:44|1.64619
21:11:46|1.64671
21:11:47|1.64671
21:11:48|1.64671
21:11:49|1.64671
21:11:49|1.64703
21:11:51|1.64705
21:11:51|1.64716
21:11:53|1.64716
21:11:54|1.64716
21:11:54|1.64716
21:11:56|1.647
21:11:56|1.64701
21:11:58|1.64787
21:11:59|1.64787
21:12:00|1.64787
21:12:01|1.64703
21:12:02|1.64703
21:12:03|1.64703
21:12:04|1.64703
21:12:04|1.64703
21:12:05|1.64703
21:12:07|1.64781
21:12:08|1.64781
21:12:08|1.64792
21:12:10|1.64764
21:12:11|1.64701
21:12:12|1.64701
21:12:13|1.64752
21:12:14|1.64752
21:12:15|1.64653
21:12:16|1.64567
21:12:17|1.64626
21:12:18|1.64626
21:12:19|1.64626
21:12:20|1.64626
21:12:21|1.64626
21:12:22|1.64626
21:12:23|1.64626
21:12:24|1.64626
21:12:25|1.64626
21:12:26|1.64626
21:12:27|1.64556
21:12:28|1.64556
21:12:29|1.64556
21:12:30|1.64556
21:12:31|1.64555
21:12:32|1.64555
21:12:33|1.64555
21:12:34|1.64556
21:12:35|1.64556
21:12:36|1.64556
21:12:37|1.64556
21:12:38|1.64622
21:12:39|1.64622
21:12:40|1.64622
21:12:41|1.64622
21:12:42|1.6467
21:12:43|1.6467
21:12:44|1.6467
21:12:45|1.64649
21:12:46|1.64649
21:12:47|1.64649
21:12:49|1.64649
21:12:49|1.64649
21:12:50|1.64649
21:12:52|1.64649
21:12:53|1.64649
21:12:54|1.64649
21:12:55|1.64649
21:12:56|1.64547
21:12:57|1.64547
21:12:58|1.64547
21:12:59|1.64547
21:13:00|1.64547
21:13:01|1.64547
21:13:02|1.64597
21:13:03|1.64597
21:13:04|1.64597
21:13:05|1.64597
21:13:05|1.64597
21:13:08|1.64597
21:13:09|1.64597
21:13:10|1.64597
21:13:11|1.6457
21:13:12|1.6457
21:13:13|1.6457
21:13:13|1.64585
21:13:14|1.64585
21:13:16|1.64585
21:13:16|1.64585
21:13:18|1.64585
21:13:18|1.6457
21:13:19|1.6457
21:13:21|1.6455
21:13:21|1.6455
21:13:22|1.6455
21:13:23|1.64535
21:13:24|1.64535
21:13:26|1.64535
21:13:27|1.64536
21:13:28|1.64536
21:13:28|1.64536
21:13:30|1.64536
21:13:30|1.64536
21:13:32|1.64536
21:13:33|1.64718
21:13:33|1.64705
21:13:35|1.64705
21:13:35|1.6468
21:13:37|1.6468
21:13:37|1.6468
21:13:39|1.6468
21:13:40|1.64619
21:13:41|1.64619
21:13:42|1.64577
21:13:43|1.64577
21:13:44|1.64577
21:13:45|1.64609
21:13:46|1.64478
21:13:47|1.64478
21:13:48|1.64478
21:13:50|1.64478
21:13:51|1.64478
21:13:52|1.64478
21:13:53|1.64478
21:13:53|1.64478
21:13:56|1.64459
21:13:57|1.64459
21:13:58|1.64459
21:13:58|1.64459
21:14:00|1.64606
21:14:00|1.6457
21:14:02|1.64612
21:14:03|1.64612
21:14:04|1.64612
21:14:05|1.64612
21:14:06|1.64612
21:14:07|1.64625
21:14:08|1.64625
21:14:09|1.64625
21:14:10|1.64584
21:14:11|1.64584
21:14:12|1.64584
21:14:13|1.64653
21:14:14|1.64618
21:14:15|1.64618
21:14:16|1.64618
21:14:17|1.64532
21:14:18|1.64532
21:14:19|1.64532
21:14:20|1.64532
21:14:21|1.6441
21:14:22|1.64479
21:14:23|1.64479
21:14:24|1.64479
21:14:25|1.64479
21:14:26|1.64479
21:14:27|1.64479
21:14:28|1.64479
21:14:29|1.64479
21:14:30|1.64462
21:14:31|1.64462
21:14:32|1.64462
21:14:33|1.64462
21:14:34|1.64464
21:14:35|1.64465
21:14:36|1.64465
21:14:37|1.64465
21:14:38|1.64413
21:14:39|1.64413
21:14:40|1.64465
21:14:41|1.64454
21:14:42|1.64484
21:14:43|1.64484
21:14:44|1.64484
21:14:45|1.64484
21:14:46|1.64379
21:14:47|1.64379
21:14:49|1.64369
21:14:49|1.64369
21:14:51|1.64362
21:14:53|1.64362
21:14:54|1.64261
21:14:55|1.64296
21:14:56|1.64331
21:14:56|1.64331
21:14:58|1.64331
21:14:59|1.64331
21:15:00|1.64331
21:15:01|1.64331
21:15:01|1.64331
21:15:03|1.64289
21:15:03|1.64289
21:15:05|1.64289
21:15:06|1.6426
21:15:07|1.6426
21:15:08|1.64317
21:15:09|1.64317
21:15:11|1.64115
21:15:12|1.64115
21:15:12|1.64115
21:15:13|1.64115
21:15:14|1.64047
21:15:15|1.64047
21:15:16|1.64047
21:15:17|1.64047
21:15:18|1.64047
21:15:20|1.63954
21:15:20|1.6392
21:15:21|1.63886
21:15:23|1.63886
21:15:24|1.63886
21:15:25|1.6383
21:15:25|1.63869
21:15:26|1.6383
21:15:28|1.6383
21:15:29|1.63939
21:15:29|1.63841
21:15:30|1.63841
21:15:32|1.63842
21:15:33|1.63842
21:15:33|1.63842
21:15:35|1.63842
21:15:35|1.63842
21:15:37|1.63924
21:15:37|1.63924
21:15:38|1.63847
21:15:39|1.63873
21:15:40|1.63829
21:15:41|1.63813
21:15:42|1.63771
21:15:43|1.638
21:15:44|1.63736
21:15:45|1.63736
21:15:46|1.63708
21:15:47|1.63599
21:15:48|1.63599
21:15:49|1.63631
21:15:50|1.63631
21:15:52|1.63706
21:15:53|1.63706
21:15:54|1.63706
21:15:55|1.63804
21:15:56|1.63769
21:15:57|1.63992
21:15:58|1.63992
21:16:00|1.63992
21:16:00|1.63887
21:16:02|1.6387
21:16:03|1.6387
21:16:03|1.6387
21:16:04|1.63916
21:16:06|1.63916
21:16:07|1.63916
21:16:08|1.63916
21:16:09|1.63958
21:16:09|1.63958
21:16:10|1.63958
21:16:11|1.63958
21:16:12|1.63958
21:16:13|1.63958
21:16:15|1.63928
21:16:15|1.63928
21:16:16|1.63928
21:16:18|1.63856
21:16:19|1.63856
21:16:19|1.63759
21:16:20|1.63702
21:16:22|1.63702
21:16:23|1.63702
21:16:23|1.6367
21:16:24|1.6367
21:16:25|1.6367
21:16:27|1.6367
21:16:27|1.6367
21:16:29|1.6367
21:16:29|1.63791
21:16:31|1.63791
21:16:31|1.63791
21:16:32|1.63791
21:16:34|1.63728
21:16:35|1.63728
21:16:35|1.63749
21:16:37|1.63701
21:16:37|1.63701
21:16:39|1.63682
21:16:39|1.63838
21:16:41|1.63841
21:16:41|1.63841
21:16:42|1.63784
21:16:44|1.63851
21:16:44|1.63882
21:16:46|1.63882
21:16:47|1.63881
21:16:47|1.63889
21:16:49|1.63889
21:16:49|1.63889
21:16:51|1.63889
21:16:52|1.63889
21:16:52|1.63889
21:16:55|1.63889
21:16:55|1.63889
21:16:56|1.63889
21:16:58|1.63889
21:16:59|1.63889
21:17:00|1.63889
21:17:01|1.63835
21:17:02|1.63835
21:17:03|1.63835
21:17:04|1.63835
21:17:05|1.63835
21:17:06|1.63717
21:17:06|1.63695
21:17:08|1.63695
21:17:09|1.63695
21:17:10|1.63695
21:17:11|1.63695
21:17:12|1.63695
21:17:13|1.63695
21:17:14|1.63695
21:17:15|1.63795
21:17:16|1.63795
21:17:17|1.63795
21:17:18|1.63795
21:17:19|1.63795
21:17:20|1.63795
21:17:21|1.63795
21:17:22|1.63806
21:17:23|1.63806
21:17:24|1.63806
21:17:25|1.63823
21:17:26|1.63727
21:17:27|1.63727
21:17:28|1.63727
21:17:29|1.63727
21:17:30|1.63712
21:17:31|1.63508
21:17:32|1.63585
21:17:33|1.63595
21:17:34|1.63594
21:17:35|1.63595
21:17:36|1.63755
21:17:37|1.63721
21:17:38|1.63721
21:17:39|1.63806
21:17:40|1.63806
21:17:41|1.63747
21:17:42|1.63743
21:17:43|1.63784
21:17:44|1.63784
21:17:45|1.63784
21:17:46|1.63876
21:17:47|1.63876
21:17:48|1.63876
21:17:49|1.63876
21:17:50|1.63856
21:17:51|1.63856
21:17:52|1.63888
21:17:54|1.63888
21:17:55|1.63888
21:17:56|1.63888
21:17:57|1.63888
21:17:58|1.63888
21:18:00|1.63888
21:18:00|1.63888
21:18:01|1.63835
21:18:03|1.638
21:18:03|1.638
21:18:04|1.638
21:18:05|1.63801
21:18:06|1.63857
21:18:08|1.63857
21:18:08|1.63857
21:18:10|1.63857
21:18:10|1.63797
21:18:12|1.63797
21:18:12|1.63797
21:18:13|1.63797
21:18:14|1.63797
21:18:16|1.63797
21:18:17|1.63797
21:18:18|1.63797
21:18:19|1.63765
21:18:20|1.63765
21:18:20|1.63773
21:18:22|1.63773
21:18:23|1.63675
21:18:24|1.63675
21:18:25|1.63675
21:18:26|1.63675
21:18:27|1.63614
21:18:28|1.63614
21:18:29|1.63692
21:18:30|1.63692
21:18:31|1.63692
21:18:32|1.63692
21:18:33|1.63692
21:18:34|1.63746
21:18:35|1.63725
21:18:36|1.63725
21:18:37|1.63725
21:18:38|1.6384
21:18:39|1.6384
21:18:40|1.63801
21:18:41|1.63801
21:18:42|1.63801
21:18:43|1.63801
21:18:44|1.63801
21:18:45|1.63908
21:18:46|1.63905
21:18:47|1.63905
21:18:48|1.63905
21:18:49|1.63905
21:18:50|1.63905
21:18:51|1.63905
21:18:52|1.63905
21:18:53|1.63869
21:18:55|1.63869
21:18:56|1.63872
21:18:57|1.63872
21:18:58|1.63992
21:18:59|1.63992
21:19:00|1.63992
21:19:01|1.63952
21:19:02|1.63952
21:19:03|1.63952
21:19:05|1.63952
21:19:05|1.63952
21:19:07|1.63952
21:19:08|1.63803
21:19:08|1.63803
21:19:09|1.63803
21:19:11|1.63803
21:19:12|1.63803
21:19:12|1.63803
21:19:14|1.63803
21:19:14|1.6387
21:19:15|1.6377
21:19:17|1.6377
21:19:18|1.6377
21:19:19|1.6377
21:19:20|1.6377
21:19:21|1.63751
21:19:22|1.63751
21:19:23|1.63779
21:19:24|1.63823
21:19:25|1.63823
21:19:26|1.63823
21:19:26|1.63823
21:19:28|1.63823
21:19:28|1.63823
21:19:30|1.63823
21:19:30|1.63823
21:19:31|1.63823
21:19:33|1.63823
21:19:33|1.63823
21:19:35|1.63823
21:19:36|1.63823
21:19:37|1.63823
21:19:37|1.63823
21:19:39|1.63818
21:19:40|1.63818
21:19:41|1.63887
21:19:42|1.63887
21:19:43|1.63887
21:19:44|1.63887
21:19:45|1.63887
21:19:46|1.63887
21:19:47|1.63887
21:19:48|1.63887
21:19:49|1.63887
21:19:50|1.63887
21:19:51|1.63885
21:19:52|1.63885
21:19:53|1.63885
21:19:54|1.63885
21:19:55|1.63885
21:19:57|1.63885
21:19:58|1.63885
21:19:59|1.63883
21:19:59|1.63883
21:20:01|1.63883
21:20:02|1.63872
21:20:03|1.63804
21:20:03|1.63804
21:20:04|1.63817
21:20:05|1.63817
21:20:07|1.63817
21:20:08|1.63817
21:20:09|1.63817
21:20:10|1.63817
21:20:11|1.63839
21:20:12|1.63839
21:20:13|1.63839
21:20:14|1.63891
21:20:15|1.63951
21:20:16|1.63951
21:20:17|1.6392
21:20:18|1.6392
21:20:19|1.63976
21:20:20|1.63976
21:20:21|1.63976
21:20:22|1.63976
21:20:23|1.63976
21:20:24|1.63976
21:20:25|1.63976
21:20:26|1.63976
21:20:27|1.63976
21:20:28|1.64061
21:20:29|1.64061
21:20:30|1.64061
21:20:31|1.64143
21:20:32|1.64146
21:20:33|1.64146
21:20:34|1.64146
21:20:35|1.64146
21:20:36|1.64149
21:20:37|1.64061
21:20:38|1.64047
21:20:39|1.64047
21:20:40|1.63956
21:20:41|1.63956
21:20:42|1.63956
21:20:43|1.63956
21:20:44|1.63956
21:20:45|1.63956
21:20:46|1.63956
21:20:47|1.63956
21:20:49|1.63956
21:20:49|1.64118
21:20:50|1.64118
21:20:51|1.64175
21:20:52|1.64175
21:20:53|1.64176
21:20:54|1.64177
21:20:56|1.64183
21:20:56|1.64211
21:20:59|1.64211
21:21:00|1.64211
21:21:01|1.64211
21:21:02|1.64211
21:21:02|1.64211
21:21:03|1.64211
21:21:04|1.64211
21:21:06|1.64211
21:21:07|1.64211
21:21:08|1.64288
21:21:08|1.64288
21:21:10|1.64288
21:21:10|1.64288
21:21:12|1.64262
21:21:13|1.64212
21:21:15|1.64212
21:21:15|1.64212
21:21:17|1.64212
21:21:18|1.64212
21:21:19|1.64212
21:21:19|1.64243
21:21:20|1.64317
21:21:22|1.64278
21:21:22|1.64294
21:21:23|1.6435
21:21:25|1.64277
21:21:26|1.64312
21:21:27|1.643
21:21:28|1.64294
21:21:29|1.64294
21:21:29|1.64294
21:21:31|1.64277
21:21:32|1.64294
21:21:33|1.64294
21:21:33|1.64294
21:21:35|1.64294
21:21:36|1.64374
21:21:37|1.64294
21:21:38|1.64272
21:21:39|1.64272
21:21:40|1.64272
21:21:40|1.64316
21:21:42|1.64316
21:21:43|1.64333
21:21:44|1.64333
21:21:45|1.64348
21:21:46|1.64348
21:21:47|1.64348
21:21:48|1.64333
21:21:49|1.64333
21:21:50|1.64333
21:21:50|1.64333
21:21:52|1.64333
21:21:53|1.64333
21:21:53|1.64333
21:21:55|1.64333
21:21:56|1.64333
21:21:58|1.64333
21:21:58|1.64333
21:22:00|1.64333
21:22:00|1.64333
21:22:02|1.64333
21:22:03|1.64241
21:22:04|1.64241
21:22:05|1.64241
21:22:06|1.64241
21:22:07|1.64241
21:22:08|1.64375
21:22:09|1.64464
21:22:10|1.64537
21:22:11|1.64461
21:22:12|1.64461
21:22:13|1.64461
21:22:14|1.64461
21:22:15|1.64431
21:22:16|1.64461
21:22:17|1.64367
21:22:18|1.64367
21:22:19|1.64425
21:22:20|1.644
21:22:21|1.644
21:22:23|1.644
21:22:23|1.644
21:22:25|1.644
21:22:26|1.644
21:22:26|1.644
21:22:27|1.644
21:22:28|1.644
21:22:29|1.644
21:22:30|1.644
21:22:32|1.644
21:22:32|1.64461
21:22:33|1.64461
21:22:34|1.64461
21:22:35|1.64461
21:22:36|1.64461
21:22:38|1.64461
21:22:38|1.64464
21:22:39|1.64464
21:22:40|1.64465
21:22:41|1.64465
21:22:42|1.64465
21:22:43|1.64465
21:22:45|1.64465
21:22:45|1.64465
21:22:46|1.64465
21:22:47|1.64465
21:22:48|1.64465
21:22:49|1.64549
21:22:50|1.64518
21:22:52|1.64481
21:22:53|1.64481
21:22:54|1.64481
21:22:55|1.64481
21:22:56|1.64481
21:22:57|1.64469
21:22:58|1.64469
21:23:00|1.64469
21:23:00|1.64428
21:23:01|1.6436
21:23:03|1.64384
21:23:03|1.64348
21:23:04|1.64348
21:23:06|1.64419
21:23:07|1.64419
21:23:07|1.64419
21:23:08|1.64419
21:23:10|1.64419
21:23:10|1.64419
21:23:11|1.64419
21:23:13|1.64419
21:23:14|1.64419
21:23:15|1.64419
21:23:16|1.64419
21:23:17|1.64419
21:23:18|1.64419
21:23:19|1.64419
21:23:20|1.64419
21:23:20|1.64419
21:23:21|1.64512
21:23:22|1.64512
21:23:23|1.64512
21:23:24|1.64506
21:23:26|1.64448
21:23:26|1.64549
21:23:28|1.64549
21:23:29|1.64549
21:23:29|1.64549
21:23:30|1.64549
21:23:31|1.64549
21:23:32|1.64549
21:23:33|1.64549
21:23:35|1.64549
21:23:36|1.6459
21:23:36|1.6459
21:23:37|1.64591
21:23:38|1.64591
21:23:39|1.6455
21:23:41|1.6455
21:23:41|1.6455
21:23:42|1.6455
21:23:43|1.6455
21:23:44|1.6455
21:23:46|1.6455
21:23:46|1.6455
21:23:47|1.6455
21:23:48|1.64591
21:23:50|1.64609
21:23:51|1.64584
21:23:52|1.64584
21:23:52|1.64584
21:23:53|1.64584
21:23:55|1.64584
21:23:55|1.64584
21:23:56|1.64634
21:23:57|1.64608
21:23:58|1.64608
21:24:00|1.64608
21:24:01|1.64584
21:24:02|1.64584
21:24:03|1.64584
21:24:05|1.64584
21:24:06|1.64556
21:24:07|1.64451
21:24:07|1.64451
21:24:08|1.64451
21:24:09|1.64451
21:24:11|1.64451
21:24:11|1.64451
21:24:12|1.64451
21:24:13|1.64451
21:24:14|1.64451
21:24:16|1.64451
21:24:16|1.64451
21:24:17|1.64451
21:24:18|1.64451
21:24:20|1.64536
21:24:20|1.64539
21:24:22|1.64539
21:24:22|1.64539
21:24:23|1.64539
21:24:24|1.64539
21:24:25|1.64539
21:24:26|1.64539
21:24:27|1.64567
21:24:28|1.64567
21:24:29|1.64567
21:24:30|1.64567
21:24:32|1.64467
21:24:33|1.64451
21:24:34|1.64448
21:24:35|1.64278
21:24:36|1.6432
21:24:36|1.64316
21:24:37|1.64316
21:24:39|1.64367
21:24:39|1.64261
21:24:41|1.64261
21:24:42|1.64261
21:24:43|1.64261
21:24:44|1.64261
21:24:45|1.64238
21:24:46|1.64231
21:24:47|1.64231
21:24:48|1.64231
21:24:49|1.64231
21:24:50|1.64231
21:24:51|1.64305
21:24:52|1.64314
21:24:53|1.64314
21:24:54|1.64314
21:24:55|1.64314
21:24:56|1.64314
21:24:57|1.64314
21:24:58|1.64314
21:24:59|1.64288
21:25:01|1.64435
21:25:02|1.64435
21:25:03|1.64249
21:25:04|1.64298
21:25:06|1.64298
21:25:06|1.64298
21:25:07|1.64298
21:25:09|1.64311
21:25:09|1.64311
21:25:10|1.64236
21:25:11|1.64236
21:25:12|1.64157
21:25:13|1.64157
21:25:14|1.64157
21:25:16|1.64157
21:25:16|1.64157
21:25:18|1.64157
21:25:18|1.64157
21:25:19|1.64157
21:25:20|1.64157
21:25:21|1.64157
21:25:23|1.64157
21:25:24|1.64179
21:25:24|1.64152
21:25:26|1.64152
21:25:27|1.64152
21:25:28|1.64182
21:25:28|1.6415
21:25:30|1.64182
21:25:31|1.64151
21:25:31|1.64151
21:25:33|1.64151
21:25:34|1.64151
21:25:35|1.64151
21:25:36|1.64151
21:25:36|1.64151
21:25:38|1.64151
21:25:39|1.64151
21:25:39|1.64151
21:25:41|1.64151
21:25:42|1.64151
21:25:43|1.64144
21:25:44|1.64144
21:25:45|1.64144
21:25:45|1.64144
21:25:47|1.64144
21:25:48|1.64144
21:25:49|1.64144
21:25:50|1.64144
21:25:51|1.64144
21:25:52|1.64136
21:25:53|1.64136
21:25:54|1.64151
21:25:55|1.64151
21:25:56|1.64151
21:25:57|1.64151
21:25:58|1.64151
21:25:59|1.64164
21:26:00|1.64164
21:26:01|1.64143
21:26:02|1.64143
21:26:03|1.64143
21:26:04|1.64143
21:26:05|1.64143
21:26:06|1.64143
21:26:08|1.64182
21:26:09|1.64182
21:26:10|1.64261
21:26:10|1.64451
21:26:11|1.64451
21:26:12|1.64513
21:26:14|1.64513
21:26:14|1.64425
21:26:16|1.644
21:26:16|1.644
21:26:18|1.644
21:26:19|1.644
21:26:20|1.6443
21:26:21|1.6443
21:26:22|1.6443
21:26:23|1.6443
21:26:24|1.64423
21:26:26|1.64423
21:26:27|1.644
21:26:27|1.644
21:26:28|1.644
21:26:29|1.644
21:26:30|1.64458
21:26:31|1.64513
21:26:33|1.64513
21:26:33|1.64513
21:26:35|1.64513
21:26:36|1.64499
21:26:36|1.64499
21:26:37|1.64513
21:26:38|1.64451
21:26:40|1.64451
21:26:40|1.64451
21:26:41|1.64451
21:26:43|1.64451
21:26:44|1.64451
21:26:45|1.64451
21:26:45|1.64451
21:26:47|1.64451
21:26:48|1.64486
21:26:49|1.64512
21:26:49|1.64512
21:26:50|1.64512
21:26:51|1.64512
21:26:52|1.64512
21:26:53|1.64512
21:26:54|1.64539
21:26:56|1.64537
21:26:56|1.64537
21:26:57|1.64538
21:26:58|1.64607
21:27:00|1.64607
21:27:00|1.64672
21:27:01|1.64672
21:27:02|1.64672
21:27:04|1.64621
21:27:05|1.64621
21:27:07|1.64627
21:27:07|1.64627
21:27:09|1.6463
21:27:09|1.6463
21:27:10|1.6463
21:27:11|1.6463
21:27:13|1.64609
21:27:13|1.64609
21:27:15|1.64609
21:27:15|1.64609
21:27:17|1.64609
21:27:17|1.64609
21:27:18|1.64609
21:27:19|1.64609
21:27:20|1.64643
21:27:21|1.64609
21:27:23|1.64557
21:27:24|1.64557
21:27:25|1.64557
21:27:25|1.64586
21:27:26|1.64586
21:27:27|1.64555
21:27:28|1.64555
21:27:29|1.64555
21:27:31|1.64555
21:27:32|1.64555
21:27:32|1.64555
21:27:34|1.64555
21:27:35|1.64669
21:27:35|1.64669
21:27:37|1.64669
21:27:37|1.64669
21:27:38|1.64692
21:27:40|1.64691
21:27:41|1.64739
21:27:42|1.64739
21:27:42|1.64739
21:27:44|1.64736
21:27:44|1.64736
21:27:45|1.64736
21:27:47|1.64736
21:27:47|1.64751
21:27:49|1.64751
21:27:49|1.64751
21:27:50|1.64751
21:27:52|1.64751
21:27:53|1.64685
21:27:54|1.64662
21:27:55|1.64634
21:27:55|1.64679
21:27:57|1.64679
21:27:58|1.64679
21:27:59|1.64664
21:27:59|1.64664
21:28:01|1.64707
21:28:02|1.64707
21:28:04|1.64741
21:28:04|1.64741
21:28:05|1.64741
21:28:07|1.64741
21:28:08|1.64741
21:28:09|1.64741
21:28:10|1.64741
21:28:11|1.64741
21:28:12|1.64741
21:28:13|1.64741
21:28:14|1.64706
21:28:15|1.64651
21:28:16|1.64651
21:28:17|1.64651
21:28:18|1.64637
21:28:19|1.64637
21:28:20|1.64637
21:28:21|1.64637
21:28:22|1.64708
21:28:23|1.64708
21:28:24|1.64708
21:28:25|1.64708
21:28:26|1.64713
21:28:27|1.64713
21:28:28|1.64711
21:28:29|1.64711
21:28:30|1.64711
21:28:31|1.64723
21:28:32|1.64685
21:28:33|1.64698
21:28:34|1.64698
21:28:35|1.64722
21:28:36|1.64722
21:28:37|1.64722
21:28:38|1.64722
21:28:39|1.64722
21:28:40|1.64722
21:28:41|1.64722
21:28:42|1.64722
21:28:43|1.64722
21:28:44|1.64722
21:28:45|1.64722
21:28:46|1.64722
21:28:47|1.64798
21:28:48|1.64798
21:28:49|1.64748
21:28:50|1.64749
21:28:51|1.64746
21:28:52|1.64746
21:28:53|1.64746
21:28:54|1.64878
21:28:55|1.64746
21:28:56|1.64735
21:28:57|1.64735
21:28:58|1.64735
21:28:59|1.64735
21:29:00|1.64735
21:29:02|1.64735
21:29:02|1.65061
21:29:03|1.64997
21:29:05|1.65082
21:29:06|1.65082
21:29:07|1.65083
21:29:08|1.65102
21:29:09|1.65107
21:29:10|1.65143
21:29:11|1.65109
21:29:12|1.6515
21:29:12|1.65112
21:29:14|1.65181
21:29:16|1.6518
21:29:17|1.65179
21:29:18|1.65179
21:29:19|1.65233
21:29:20|1.65117
21:29:20|1.65158
21:29:21|1.65302
21:29:22|1.65172
21:29:23|1.65178
21:29:25|1.65163
21:29:25|1.65225
21:29:26|1.65162
21:29:27|1.65159
21:29:28|1.65007
21:29:30|1.65004
21:29:31|1.65037
21:29:31|1.65038
21:29:32|1.65038
21:29:33|1.65037
21:29:35|1.65053
21:29:36|1.65042
21:29:37|1.6504
21:29:38|1.65039
21:29:38|1.65099
21:29:39|1.6504
21:29:40|1.65039
21:29:41|1.65039
21:29:43|1.65007
21:29:43|1.65006
21:29:45|1.6503
21:29:45|1.65004
21:29:47|1.65004
21:29:47|1.65031
21:29:48|1.65003
21:29:49|1.65031
21:29:50|1.6497
21:29:51|1.6497
21:29:52|1.65011
21:29:53|1.65011
21:29:54|1.64935
21:29:55|1.64935
21:29:57|1.64935
21:29:58|1.64747
21:29:59|1.64773
21:30:00|1.64773
21:30:01|1.64772
21:30:02|1.64772
21:30:03|1.64905
21:30:05|1.64905
21:30:05|1.64905
21:30:07|1.64924
21:30:08|1.64939
21:30:08|1.64939
21:30:11|1.65036
21:30:11|1.6499
21:30:12|1.6499
21:30:13|1.6499
21:30:15|1.6499
21:30:15|1.65067
21:30:16|1.65049
21:30:17|1.65051
21:30:19|1.65052
21:30:20|1.6505
21:30:20|1.65063
21:30:21|1.65054
21:30:23|1.65053
21:30:23|1.65054
21:30:24|1.65112
21:30:26|1.65104
21:30:26|1.6502
21:30:27|1.64969
21:30:28|1.65051
21:30:30|1.64998
21:30:31|1.64998
21:30:31|1.6503
21:30:32|1.6503
21:30:34|1.6503
21:30:34|1.6503
21:30:35|1.6503
21:30:36|1.6503
21:30:37|1.64928
21:30:38|1.64928
21:30:39|1.64928
21:30:41|1.64928
21:30:41|1.64928
21:30:43|1.64928
21:30:43|1.64928
21:30:44|1.64928
21:30:45|1.64928
21:30:46|1.64928
21:30:47|1.64928
21:30:49|1.64928
21:30:49|1.64928
21:30:51|1.64928
21:30:51|1.64928
21:30:52|1.64928
21:30:53|1.64928
21:30:54|1.64928
21:30:56|1.64787
21:30:56|1.6493
21:30:57|1.6493
21:30:59|1.6493
21:30:59|1.65006
21:31:00|1.65006
21:31:01|1.65006
21:31:03|1.65018
21:31:04|1.6518
21:31:04|1.65056
21:31:06|1.65055
21:31:07|1.6502
21:31:08|1.65108
21:31:09|1.6507
21:31:10|1.65105
21:31:11|1.65105
21:31:12|1.65105
21:31:14|1.65093
21:31:15|1.65095
21:31:16|1.65232
21:31:16|1.65314
21:31:17|1.65393
21:31:19|1.65327
21:31:20|1.65376
21:31:20|1.65376
21:31:22|1.65375
21:31:23|1.65397
21:31:23|1.65397
21:31:25|1.65397
21:31:25|1.65378
21:31:26|1.65319
21:31:28|1.65319
21:31:29|1.65319
21:31:30|1.65319
21:31:31|1.65321
21:31:32|1.65321
21:31:33|1.65443
21:31:33|1.65461
21:31:34|1.65447
21:31:36|1.65595
21:31:37|1.65449
21:31:37|1.65542
21:31:39|1.65542
21:31:39|1.65542
21:31:40|1.65627
21:31:42|1.65565
21:31:42|1.65567
21:31:44|1.65754
21:31:45|1.65819
21:31:46|1.65759
21:31:47|1.65817
21:31:48|1.65818
21:31:48|1.65818
21:31:51|1.65784
21:31:51|1.65759
21:31:52|1.65721
21:31:53|1.65721
21:31:55|1.6575
21:31:55|1.65827
21:31:56|1.65831
21:31:58|1.65898
21:31:59|1.65907
21:31:59|1.65907
21:32:00|1.65907
21:32:01|1.66004
21:32:03|1.66088
21:32:03|1.65955
21:32:04|1.66003
21:32:05|1.65828
21:32:06|1.65828
21:32:08|1.66028
21:32:09|1.6598
21:32:10|1.65907
21:32:12|1.65715
21:32:13|1.65624
21:32:14|1.65555
21:32:14|1.65646
21:32:16|1.65504
21:32:16|1.65327
21:32:17|1.65198
21:32:18|1.65108
21:32:19|1.65108
21:32:20|1.65092
21:32:21|1.6514
21:32:22|1.6514
21:32:24|1.6514
21:32:25|1.65123
21:32:25|1.65123
21:32:26|1.65123
21:32:28|1.65101
21:32:28|1.65101
21:32:29|1.65083
21:32:30|1.65083
21:32:31|1.65085
21:32:33|1.65085
21:32:33|1.65107
21:32:34|1.65107
21:32:35|1.65107
21:32:36|1.65138
21:32:37|1.65249
21:32:38|1.65189
21:32:40|1.65187
21:32:41|1.65088
21:32:42|1.65126
21:32:43|1.65087
21:32:44|1.65048
21:32:45|1.6504
21:32:46|1.6504
21:32:47|1.65035
21:32:48|1.65036
21:32:49|1.65052
21:32:50|1.65052
21:32:51|1.65052
21:32:52|1.65052
21:32:53|1.65052
21:32:54|1.65052
21:32:55|1.65052
21:32:56|1.65081
21:32:57|1.65193
21:32:58|1.65193
21:32:59|1.65193
21:33:00|1.65193
21:33:01|1.65193
21:33:02|1.65193
21:33:03|1.65193
21:33:04|1.65193
21:33:05|1.65193
21:33:06|1.65193
21:33:07|1.65027
21:33:08|1.65027
21:33:10|1.65015
21:33:11|1.65015
21:33:12|1.64944
21:33:13|1.64944
21:33:14|1.64944
21:33:16|1.64944
21:33:17|1.64944
21:33:18|1.64944
21:33:18|1.64944
21:33:20|1.64842
21:33:21|1.64842
21:33:21|1.64848
21:33:23|1.64848
21:33:23|1.64848
21:33:24|1.64854
21:33:25|1.64854
21:33:27|1.64848
21:33:27|1.64933
21:33:28|1.64933
21:33:29|1.64933
21:33:30|1.64933
21:33:31|1.64933
21:33:32|1.64933
21:33:34|1.64925
21:33:35|1.64904
21:33:36|1.64904
21:33:37|1.64904
21:33:38|1.64914
21:33:39|1.64914
21:33:40|1.64832
21:33:41|1.6485
21:33:42|1.6485
21:33:43|1.6485
21:33:44|1.6485
21:33:45|1.6485
21:33:46|1.64788
21:33:47|1.64775
21:33:48|1.64775
21:33:49|1.64901
21:33:50|1.64901
21:33:51|1.64901
21:33:52|1.64901
21:33:53|1.64901
21:33:54|1.64903
21:33:55|1.64973
21:33:56|1.65074
21:33:57|1.65193
21:33:58|1.65193
21:33:59|1.65146
21:34:00|1.65146
21:34:01|1.651
21:34:02|1.6515
21:34:04|1.6515
21:34:04|1.6515
21:34:05|1.6515
21:34:06|1.6515
21:34:07|1.65174
21:34:09|1.65174
21:34:11|1.65174
21:34:11|1.65174
21:34:12|1.65122
21:34:14|1.65122
21:34:15|1.65122
21:34:16|1.65119
21:34:17|1.65119
21:34:17|1.65119
21:34:19|1.65173
21:34:20|1.65173
21:34:20|1.65173
21:34:21|1.65173
21:34:22|1.65173
21:34:24|1.65227
21:34:24|1.65227
21:34:26|1.65227
21:34:26|1.65319
21:34:28|1.65365
21:34:28|1.65384
21:34:30|1.65351
21:34:30|1.65378
21:34:32|1.65427
21:34:33|1.65358
21:34:34|1.65358
21:34:35|1.65352
21:34:35|1.65352
21:34:37|1.65356
21:34:38|1.65356
21:34:39|1.65359
21:34:40|1.65359
21:34:41|1.65359
21:34:41|1.65564
21:34:43|1.65442
21:34:43|1.65442
21:34:44|1.65488
21:34:46|1.65493
21:34:47|1.65493
21:34:48|1.65427
21:34:48|1.6542
21:34:50|1.6542
21:34:50|1.65404
21:34:51|1.65472
21:34:52|1.65455
21:34:54|1.65437
21:34:55|1.65443
21:34:56|1.65443
21:34:57|1.65423
21:34:58|1.65423
21:34:59|1.65423
21:35:00|1.65423
21:35:01|1.65423
21:35:02|1.65423
21:35:03|1.65394
21:35:04|1.65394
21:35:05|1.65394
21:35:06|1.65394
21:35:07|1.65387
21:35:08|1.65387
21:35:09|1.65387
21:35:11|1.65387
21:35:12|1.65439
21:35:13|1.65383
21:35:15|1.65383
21:35:16|1.65383
21:35:16|1.65383
21:35:18|1.65483
21:35:19|1.65483
21:35:20|1.65471
21:35:21|1.65471
21:35:22|1.65423
21:35:22|1.65423
21:35:24|1.65423
21:35:25|1.65423
21:35:26|1.65423
21:35:27|1.65423
21:35:28|1.65423
21:35:29|1.65426
21:35:30|1.65426
21:35:31|1.65426
21:35:31|1.65426
21:35:33|1.65426
21:35:34|1.65426
21:35:35|1.65426
21:35:36|1.65426
21:35:36|1.65485
21:35:38|1.65516
21:35:38|1.65378
21:35:39|1.65285
21:35:41|1.65285
21:35:42|1.65285
21:35:43|1.65285
21:35:44|1.6538
21:35:45|1.6538
21:35:46|1.6538
21:35:46|1.6554
21:35:47|1.6545
21:35:48|1.65483
21:35:50|1.65483
21:35:50|1.65459
21:35:52|1.65454
21:35:52|1.65438
21:35:54|1.65438
21:35:54|1.65438
21:35:56|1.65451
21:35:57|1.65461
21:35:58|1.65378
21:35:58|1.65378
21:36:00|1.65516
21:36:01|1.65517
21:36:01|1.65517
21:36:02|1.65517
21:36:04|1.65554
21:36:05|1.65552
21:36:06|1.65552
21:36:08|1.65472
21:36:08|1.65533
21:36:09|1.65532
21:36:11|1.65459
21:36:12|1.65448
21:36:13|1.65448
21:36:14|1.65448
21:36:15|1.65426
21:36:16|1.65525
21:36:17|1.65525
21:36:19|1.65525
21:36:20|1.65525
21:36:20|1.65525
21:36:21|1.65525
21:36:22|1.65525
21:36:24|1.65454
21:36:25|1.65454
21:36:25|1.65454
21:36:26|1.65399
21:36:28|1.65399
21:36:29|1.65465
21:36:29|1.65465
21:36:30|1.65465
21:36:32|1.65465
21:36:33|1.65465
21:36:33|1.65465
21:36:35|1.65465
21:36:35|1.65465
21:36:36|1.65465
21:36:38|1.65392
21:36:39|1.65392
21:36:39|1.65392
21:36:41|1.65396
21:36:42|1.65396
21:36:43|1.65376
21:36:44|1.65376
21:36:45|1.65376
21:36:46|1.65342
21:36:47|1.65342
21:36:48|1.65342
21:36:49|1.65342
21:36:49|1.65348
21:36:51|1.65348
21:36:52|1.65348
21:36:53|1.65348
21:36:54|1.65348
21:36:55|1.653
21:36:56|1.653
21:36:57|1.65236
21:36:58|1.65236
21:36:59|1.65236
21:37:00|1.65236
21:37:00|1.65236
21:37:02|1.65063
21:37:03|1.65169
21:37:04|1.65244
21:37:05|1.65244
21:37:06|1.65244
21:37:07|1.65197
21:37:08|1.65181
21:37:09|1.65181
21:37:10|1.65179
21:37:11|1.65212
21:37:13|1.65212
21:37:14|1.65212
21:37:15|1.65212
21:37:17|1.6521
21:37:18|1.6521
21:37:18|1.65209
21:37:20|1.65189
21:37:21|1.65224
21:37:22|1.65224
21:37:23|1.65224
21:37:24|1.65238
21:37:25|1.65226
21:37:26|1.65226
21:37:27|1.65226
21:37:28|1.65226
21:37:29|1.6523
21:37:30|1.65174
21:37:31|1.65164
21:37:32|1.65164
21:37:33|1.65164
21:37:34|1.65145
21:37:36|1.65145
21:37:36|1.65145
21:37:37|1.65124
21:37:39|1.65124
21:37:39|1.65124
21:37:40|1.65124
21:37:41|1.64986
21:37:43|1.64927
21:37:43|1.64927
21:37:45|1.64927
21:37:45|1.64982
21:37:47|1.65075
21:37:48|1.65075
21:37:48|1.65075
21:37:50|1.65075
21:37:51|1.65075
21:37:52|1.65075
21:37:53|1.65075
21:37:54|1.65137
21:37:55|1.65137
21:37:56|1.64999
21:37:57|1.65108
21:37:57|1.65108
21:37:59|1.65108
21:38:00|1.65108
21:38:00|1.65108
21:38:02|1.65108
21:38:04|1.651
21:38:04|1.651
21:38:05|1.64914
21:38:06|1.649
21:38:08|1.649
21:38:08|1.649
21:38:10|1.649
21:38:11|1.649
21:38:11|1.649
21:38:13|1.64801
21:38:15|1.64986
21:38:16|1.64986
21:38:17|1.64986
21:38:17|1.65006
21:38:18|1.65054
21:38:20|1.65161
21:38:21|1.65133
21:38:22|1.65133
21:38:22|1.65133
21:38:23|1.65133
21:38:24|1.65133
21:38:26|1.65141
21:38:27|1.65141
21:38:27|1.65141
21:38:28|1.65141
21:38:29|1.65141
21:38:30|1.65141
21:38:31|1.65111
21:38:32|1.65106
21:38:33|1.65049
21:38:35|1.65049
21:38:36|1.65073
21:38:37|1.65122
21:38:37|1.65122
21:38:38|1.65122
21:38:39|1.65122
21:38:40|1.65071
21:38:42|1.65071
21:38:43|1.65071
21:38:43|1.65013
21:38:44|1.64953
21:38:46|1.64966
21:38:47|1.64966
21:38:47|1.64966
21:38:48|1.64966
21:38:50|1.64966
21:38:50|1.64971
21:38:51|1.64979
21:38:53|1.64979
21:38:54|1.64979
21:38:54|1.64979
21:38:55|1.64979
21:38:56|1.64979
21:38:57|1.64972
21:38:58|1.64972
21:38:59|1.64972
21:39:00|1.64972
21:39:01|1.64972
21:39:02|1.64972
21:39:03|1.64964
21:39:05|1.64964
21:39:05|1.64964
21:39:06|1.64958
21:39:08|1.649
21:39:10|1.64861
21:39:10|1.64866
21:39:11|1.64866
21:39:13|1.64866
21:39:14|1.64871
21:39:14|1.64871
21:39:17|1.64871
21:39:17|1.64938
21:39:18|1.64938
21:39:19|1.64893
21:39:21|1.64979
21:39:21|1.64979
21:39:23|1.64979
21:39:23|1.64935
21:39:24|1.64935
21:39:26|1.64935
21:39:27|1.64935
21:39:28|1.64935
21:39:29|1.64935
21:39:29|1.64928
21:39:31|1.64928
21:39:32|1.64928
21:39:33|1.64928
21:39:34|1.64928
21:39:35|1.64928
21:39:36|1.64928
21:39:37|1.64871
21:39:38|1.64866
21:39:39|1.64866
21:39:40|1.64867
21:39:41|1.64867
21:39:42|1.64867
21:39:43|1.64867
21:39:44|1.64867
21:39:45|1.64867
21:39:46|1.64867
21:39:47|1.64855
21:39:48|1.64855
21:39:49|1.64854
21:39:50|1.64854
21:39:51|1.64854
21:39:52|1.64808
21:39:53|1.64808
21:39:54|1.64808
21:39:55|1.64801
21:39:56|1.6484
21:39:57|1.6484
21:39:59|1.6484
21:39:59|1.6484
21:40:01|1.6484
21:40:01|1.6484
21:40:02|1.64741
21:40:03|1.64741
21:40:04|1.64741
21:40:06|1.64741
21:40:06|1.64741
21:40:07|1.64708
21:40:08|1.64708
21:40:09|1.64698
21:40:10|1.64698
21:40:11|1.64682
21:40:13|1.64682
21:40:13|1.64682
21:40:15|1.64648
21:40:16|1.64648
21:40:17|1.64648
21:40:18|1.64752
21:40:19|1.64745
21:40:20|1.64745
21:40:22|1.64689
21:40:23|1.64762
21:40:24|1.64762
21:40:25|1.64762
21:40:26|1.64762
21:40:26|1.64762
21:40:27|1.64762
21:40:29|1.64762
21:40:29|1.64762
21:40:31|1.64786
21:40:32|1.64786
21:40:33|1.64786
21:40:34|1.64786
21:40:35|1.64806
21:40:35|1.64806
21:40:37|1.64806
21:40:38|1.64806
21:40:39|1.64809
21:40:40|1.64809
21:40:42|1.64809
21:40:42|1.64809
21:40:43|1.64809
21:40:45|1.64853
21:40:45|1.64853
21:40:46|1.64833
21:40:47|1.64833
21:40:48|1.64833
21:40:50|1.64833
21:40:50|1.64833
21:40:52|1.64833
21:40:53|1.64811
21:40:53|1.64811
21:40:54|1.64811
21:40:55|1.64767
21:40:57|1.64751
21:40:57|1.64751
21:40:58|1.64751
21:41:00|1.64751
21:41:01|1.64786
21:41:01|1.64782
21:41:02|1.64852
21:41:04|1.64852
21:41:04|1.64852
21:41:06|1.64852
21:41:07|1.64852
21:41:07|1.64852
21:41:09|1.64852
21:41:09|1.64852
21:41:10|1.64852
21:41:11|1.64852
21:41:13|1.64852
21:41:13|1.64852
21:41:14|1.64852
21:41:16|1.64852
21:41:18|1.64852
21:41:19|1.64852
21:41:20|1.64852
21:41:21|1.64852
21:41:22|1.64852
21:41:23|1.64852
21:41:24|1.64962
21:41:25|1.64962
21:41:26|1.65024
21:41:27|1.65024
21:41:28|1.65024
21:41:29|1.65024
21:41:30|1.65024
21:41:32|1.65054
21:41:33|1.65054
21:41:33|1.65054
21:41:35|1.64996
21:41:35|1.64996
21:41:36|1.64996
21:41:37|1.64995
21:41:39|1.64995
21:41:39|1.64995
21:41:41|1.64995
21:41:41|1.64963
21:41:43|1.64963
21:41:43|1.64963
21:41:44|1.64934
21:41:45|1.6494
21:41:46|1.6494
21:41:47|1.6494
21:41:48|1.6494
21:41:49|1.6494
21:41:50|1.6494
21:41:52|1.6495
21:41:53|1.65024
21:41:53|1.65086
21:41:55|1.65075
21:41:56|1.65063
21:41:57|1.65075
21:41:58|1.65075
21:41:59|1.65075
21:42:00|1.65075
21:42:01|1.65075
21:42:02|1.65075
21:42:03|1.65075
21:42:04|1.65061
21:42:05|1.65061
21:42:06|1.65061
21:42:07|1.65061
21:42:08|1.65061
21:42:09|1.65061
21:42:10|1.65061
21:42:11|1.65061
21:42:12|1.65061
21:42:13|1.65061
21:42:14|1.65061
21:42:15|1.65061
21:42:16|1.65043
21:42:17|1.65043
21:42:18|1.6504
21:42:19|1.6504
21:42:20|1.6504
21:42:21|1.6504
21:42:22|1.6504
21:42:23|1.6504
21:42:24|1.6504
21:42:25|1.6504
21:42:27|1.6504
21:42:27|1.65031
21:42:29|1.65031
21:42:29|1.65102
21:42:30|1.65102
21:42:32|1.65102
21:42:32|1.65102
21:42:33|1.65102
21:42:35|1.65102
21:42:35|1.65102
21:42:37|1.65102
21:42:37|1.65102
21:42:39|1.65102
21:42:40|1.65102
21:42:40|1.65028
21:42:42|1.65028
21:42:42|1.65028
21:42:43|1.65028
21:42:44|1.65029
21:42:45|1.65029
21:42:46|1.65029
21:42:47|1.65029
21:42:48|1.65021
21:42:49|1.65021
21:42:50|1.65021
21:42:51|1.65021
21:42:52|1.65021
21:42:53|1.65021
21:42:54|1.64994
21:42:55|1.64994
21:42:57|1.64994
21:42:58|1.64994
21:42:59|1.64994
21:42:59|1.64996
21:43:00|1.64996
21:43:01|1.64996
21:43:02|1.64996
21:43:03|1.64996
21:43:04|1.64996
21:43:05|1.64996
21:43:07|1.65002
21:43:07|1.65025
21:43:09|1.65085
21:43:10|1.65085
21:43:10|1.65085
21:43:11|1.65085
21:43:12|1.65085
21:43:13|1.65085
21:43:14|1.65085
21:43:15|1.65035
21:43:16|1.65035
21:43:18|1.65036
21:43:20|1.65036
21:43:21|1.65036
21:43:22|1.65036
21:43:23|1.65046
21:43:23|1.65046
21:43:25|1.65046
21:43:26|1.65097
21:43:26|1.65097
21:43:28|1.65097
21:43:29|1.65097
21:43:29|1.65097
21:43:31|1.65097
21:43:31|1.65097
21:43:33|1.65097
21:43:34|1.65097
21:43:34|1.65097
21:43:36|1.65097
21:43:37|1.65153
21:43:37|1.65153
21:43:38|1.65169
21:43:40|1.65199
21:43:40|1.65288
21:43:42|1.65288
21:43:43|1.65288
21:43:44|1.653
21:43:45|1.653
21:43:45|1.653
21:43:46|1.65259
21:43:48|1.65297
21:43:49|1.65303
21:43:50|1.65303
21:43:50|1.65303
21:43:51|1.65303
21:43:53|1.65303
21:43:54|1.65303
21:43:54|1.65303
21:43:55|1.65383
21:43:57|1.65383
21:43:58|1.65383
21:43:59|1.65383
21:44:00|1.65383
21:44:01|1.65383
21:44:02|1.65383
21:44:03|1.65383
21:44:04|1.65383
21:44:05|1.65383
21:44:07|1.65383
21:44:07|1.65383
21:44:08|1.65351
21:44:09|1.65303
21:44:10|1.65318
21:44:11|1.65301
21:44:12|1.653
21:44:14|1.653
21:44:14|1.653
21:44:15|1.65207
21:44:16|1.65275
21:44:17|1.65275
21:44:18|1.65275
21:44:19|1.652
21:44:21|1.65261
21:44:22|1.65261
21:44:23|1.65261
21:44:24|1.65261
21:44:25|1.65261
21:44:26|1.65236
21:44:27|1.65236
21:44:28|1.65236
21:44:29|1.65236
21:44:30|1.64995
21:44:31|1.64995
21:44:32|1.64995
21:44:33|1.64995
21:44:34|1.64995
21:44:36|1.65047
21:44:36|1.65047
21:44:38|1.65047
21:44:38|1.65115
21:44:39|1.65115
21:44:40|1.65115
21:44:42|1.65049
21:44:42|1.65049
21:44:43|1.65049
21:44:44|1.65049
21:44:46|1.65044
21:44:46|1.64976
21:44:48|1.64976
21:44:49|1.64966
21:44:50|1.6492
21:44:50|1.64915
21:44:52|1.64915
21:44:52|1.64915
21:44:54|1.6491
21:44:54|1.6491
21:44:56|1.64918
21:44:57|1.64918
21:44:58|1.64918
21:44:59|1.64918
21:44:59|1.64918
21:45:01|1.64918
21:45:01|1.6503
21:45:03|1.65122
21:45:04|1.65186
21:45:05|1.65118
21:45:06|1.65148
21:45:07|1.65148
21:45:08|1.65148
21:45:09|1.65159
21:45:10|1.65159
21:45:11|1.65159
21:45:12|1.65159
21:45:14|1.65159
21:45:14|1.65159
21:45:15|1.65159
21:45:16|1.65159
21:45:18|1.65159
21:45:18|1.65159
21:45:20|1.65159
21:45:21|1.65159
21:45:22|1.65063
21:45:23|1.65068
21:45:24|1.65061
21:45:25|1.65061
21:45:26|1.65061
21:45:27|1.65061
21:45:28|1.65061
21:45:30|1.65061
21:45:30|1.65061
21:45:31|1.65061
21:45:32|1.65032
21:45:34|1.65032
21:45:34|1.65032
21:45:36|1.65032
21:45:37|1.65057
21:45:37|1.65057
21:45:38|1.65057
21:45:39|1.64955
21:45:41|1.64955
21:45:41|1.64955
21:45:42|1.64893
21:45:44|1.64956
21:45:44|1.64956
21:45:45|1.64825
21:45:47|1.64722
21:45:48|1.64672
21:45:49|1.6461
21:45:50|1.6461
21:45:52|1.6461
21:45:53|1.64579
21:45:53|1.64575
21:45:54|1.64575
21:45:55|1.64575
21:45:56|1.64565
21:45:58|1.64565
21:45:58|1.64565
21:46:00|1.64536
21:46:00|1.64536
21:46:01|1.64518
21:46:02|1.64502
21:46:04|1.64525
21:46:04|1.64525
21:46:06|1.64565
21:46:08|1.64572
21:46:08|1.64572
21:46:10|1.64572
21:46:11|1.64572
21:46:11|1.64591
21:46:12|1.64633
21:46:13|1.64633
21:46:14|1.64633
21:46:15|1.64633
21:46:16|1.64633
21:46:17|1.64633
21:46:18|1.64569
21:46:19|1.64569
21:46:20|1.64569
21:46:22|1.64674
21:46:23|1.64674
21:46:25|1.64674
21:46:26|1.64565
21:46:27|1.64565
21:46:28|1.64565
21:46:28|1.64565
21:46:29|1.64565
21:46:30|1.64621
21:46:32|1.64572
21:46:32|1.64666
21:46:33|1.64666
21:46:34|1.64666
21:46:36|1.64666
21:46:37|1.64666
21:46:37|1.64666
21:46:38|1.64784
21:46:40|1.64784
21:46:40|1.64816
21:46:42|1.64816
21:46:42|1.64816
21:46:43|1.64816
21:46:45|1.64816
21:46:46|1.64816
21:46:47|1.64816
21:46:48|1.64816
21:46:49|1.64867
21:46:50|1.64843
21:46:51|1.64843
21:46:52|1.64843
21:46:53|1.64843
21:46:54|1.64843
21:46:55|1.64843
21:46:56|1.64843
21:46:57|1.64843
21:46:58|1.64909
21:46:59|1.64816
21:47:00|1.64816
21:47:01|1.64816
21:47:02|1.64794
21:47:03|1.64725
21:47:04|1.64725
21:47:06|1.64838
21:47:06|1.64849
21:47:08|1.64849
21:47:09|1.64849
21:47:09|1.64849
21:47:11|1.64849
21:47:12|1.64849
21:47:13|1.6486
21:47:14|1.6486
21:47:15|1.6486
21:47:16|1.6486
21:47:17|1.64816
21:47:18|1.64709
21:47:19|1.64709
21:47:20|1.64805
21:47:21|1.64805
21:47:23|1.64833
21:47:24|1.64833
21:47:24|1.64833
21:47:26|1.64833
21:47:27|1.64833
21:47:28|1.6486
21:47:28|1.6486
21:47:31|1.6486
21:47:31|1.6486
21:47:32|1.6486
21:47:34|1.6486
21:47:35|1.6486
21:47:36|1.6486
21:47:37|1.6486
21:47:38|1.6486
21:47:39|1.6486
21:47:39|1.6486
21:47:41|1.6486
21:47:42|1.64858
21:47:42|1.6486
21:47:44|1.6486
21:47:44|1.6486
21:47:45|1.64872
21:47:47|1.64863
21:47:47|1.64863
21:47:49|1.64728
21:47:49|1.64785
21:47:50|1.64785
21:47:51|1.64774
21:47:53|1.64774
21:47:53|1.64767
21:47:54|1.64767
21:47:55|1.64767
21:47:57|1.64767
21:47:57|1.64767
21:47:58|1.64767
21:48:00|1.64767
21:48:00|1.64767
21:48:01|1.64767
21:48:02|1.64672
21:48:03|1.64731
21:48:05|1.64731
21:48:06|1.64731
21:48:07|1.64553
21:48:08|1.64553
21:48:09|1.64553
21:48:10|1.64553
21:48:11|1.64553
21:48:12|1.64553
21:48:13|1.64553
21:48:14|1.64553
21:48:15|1.64553
21:48:16|1.64553
21:48:17|1.64553
21:48:18|1.64625
21:48:19|1.64625
21:48:20|1.64544
21:48:21|1.64552
21:48:22|1.64552
21:48:23|1.64501
21:48:24|1.64501
21:48:26|1.64518
21:48:26|1.64518
21:48:27|1.64518
21:48:29|1.64518
21:48:29|1.64523
21:48:30|1.64528
21:48:32|1.6446
21:48:32|1.64493
21:48:34|1.64493
21:48:35|1.64493
21:48:36|1.64493
21:48:36|1.64493
21:48:37|1.64493
21:48:39|1.64493
21:48:39|1.64513
21:48:41|1.64493
21:48:42|1.64493
21:48:43|1.64493
21:48:44|1.64493
21:48:44|1.64472
21:48:46|1.64472
21:48:47|1.64472
21:48:47|1.64472
21:48:49|1.64472
21:48:49|1.64472
21:48:51|1.64478
21:48:52|1.6425
21:48:53|1.6425
21:48:53|1.64367
21:48:55|1.64367
21:48:56|1.64367
21:48:57|1.64367
21:48:58|1.64357
21:48:58|1.64357
21:49:00|1.64357
21:49:00|1.64311
21:49:01|1.64311
21:49:03|1.64296
21:49:04|1.64296
21:49:05|1.64296
21:49:06|1.64296
21:49:07|1.64281
21:49:07|1.64328
21:49:09|1.64328
21:49:09|1.64328
21:49:11|1.64328
21:49:12|1.64328
21:49:13|1.64349
21:49:14|1.64349
21:49:14|1.64405
21:49:16|1.64405
21:49:17|1.64405
21:49:18|1.64405
21:49:18|1.64332
21:49:20|1.64399
21:49:21|1.64399
21:49:22|1.64399
21:49:23|1.64399
21:49:24|1.64315
21:49:26|1.64475
21:49:26|1.64475
21:49:28|1.64475
21:49:29|1.64475
21:49:30|1.64475
21:49:31|1.64475
21:49:32|1.64434
21:49:33|1.64434
21:49:34|1.64434
21:49:35|1.6443
21:49:36|1.6443
21:49:37|1.6443
21:49:38|1.64496
21:49:39|1.64496
21:49:40|1.64481
21:49:41|1.64481
21:49:42|1.64481
21:49:43|1.64556
21:49:44|1.64552
21:49:45|1.64552
21:49:46|1.64552
21:49:47|1.64552
21:49:48|1.64552
21:49:49|1.64549
21:49:50|1.64549
21:49:51|1.64492
21:49:52|1.64492
21:49:53|1.64492
21:49:54|1.64492
21:49:55|1.64492
21:49:56|1.64492
21:49:58|1.64492
21:49:58|1.64492
21:50:00|1.64468
21:50:00|1.64468
21:50:01|1.64468
21:50:02|1.64492
21:50:03|1.64619
21:50:04|1.6467
21:50:05|1.6467
21:50:07|1.64682
21:50:08|1.64682
21:50:09|1.64682
21:50:09|1.64682
21:50:10|1.64682
21:50:12|1.64682
21:50:13|1.64682
21:50:14|1.64682
21:50:15|1.64682
21:50:16|1.64682
21:50:17|1.64682
21:50:18|1.64685
21:50:19|1.64685
21:50:20|1.64712
21:50:21|1.64712
21:50:22|1.64712
21:50:22|1.64771
21:50:23|1.64771
21:50:26|1.64771
21:50:26|1.64771
21:50:27|1.64771
21:50:28|1.64771
21:50:30|1.64701
21:50:31|1.64697
21:50:32|1.64697
21:50:33|1.64705
21:50:34|1.64718
21:50:35|1.64718
21:50:37|1.64718
21:50:38|1.64734
21:50:39|1.64734
21:50:40|1.64734
21:50:41|1.64712
21:50:41|1.64712
21:50:43|1.64712
21:50:43|1.64678
21:50:44|1.64678
21:50:45|1.6457
21:50:46|1.6457
21:50:47|1.64492
21:50:48|1.6456
21:50:49|1.6456
21:50:50|1.64526
21:50:51|1.64526
21:50:53|1.64491
21:50:54|1.64491
21:50:55|1.64491
21:50:56|1.64491
21:50:57|1.64491
21:50:58|1.64491
21:50:59|1.64491
21:51:00|1.64486
21:51:01|1.64486
21:51:02|1.64486
21:51:03|1.64486
21:51:04|1.64327
21:51:05|1.64327
21:51:06|1.64476
21:51:07|1.64558
21:51:08|1.64558
21:51:09|1.64623
21:51:10|1.64623
21:51:11|1.64623
21:51:12|1.64623
21:51:13|1.64623
21:51:14|1.64623
21:51:15|1.64623
21:51:16|1.64623
21:51:17|1.64623
21:51:18|1.64623
21:51:19|1.64623
21:51:20|1.64623
21:51:21|1.64623
21:51:22|1.64569
21:51:23|1.64485
21:51:24|1.64485
21:51:26|1.64597
21:51:27|1.64553
21:51:28|1.64553
21:51:29|1.64553
21:51:30|1.64553
21:51:31|1.64553
21:51:32|1.64575
21:51:33|1.64575
21:51:34|1.6459
21:51:35|1.64705
21:51:36|1.64693
21:51:37|1.64693
21:51:38|1.64693
21:51:39|1.64693
21:51:40|1.64707
21:51:41|1.64711
21:51:42|1.64711
21:51:43|1.64711
21:51:44|1.64711
21:51:45|1.64711
21:51:46|1.64711
21:51:48|1.64711
21:51:48|1.64712
21:51:50|1.64712
21:51:51|1.64707
21:51:51|1.64707
21:51:53|1.64707
21:51:54|1.64707
21:51:54|1.64707
21:51:56|1.64707
21:51:56|1.64707
21:51:57|1.64707
21:51:59|1.64707
21:52:00|1.64707
21:52:00|1.64707
21:52:01|1.64707
21:52:02|1.64707
21:52:04|1.64827
21:52:04|1.64827
21:52:05|1.64827
21:52:06|1.64986
21:52:07|1.64944
21:52:08|1.64944
21:52:09|1.64859
21:52:11|1.64859
21:52:11|1.64827
21:52:12|1.64827
21:52:14|1.64827
21:52:15|1.64827
21:52:16|1.64827
21:52:16|1.64827
21:52:17|1.64827
21:52:19|1.64908
21:52:19|1.64908
21:52:21|1.649
21:52:21|1.649
21:52:23|1.649
21:52:23|1.649
21:52:24|1.64958
21:52:26|1.64958
21:52:27|1.64958
21:52:28|1.64958
21:52:29|1.64958
21:52:31|1.64887
21:52:32|1.64887
21:52:32|1.64887
21:52:34|1.64871
21:52:35|1.64871
21:52:35|1.64871
21:52:37|1.64871
21:52:38|1.64859
21:52:39|1.64864
21:52:40|1.64808
21:52:41|1.64808
21:52:42|1.64808
21:52:43|1.64848
21:52:44|1.64848
21:52:45|1.64863
21:52:46|1.64863
21:52:47|1.64863
21:52:48|1.64863
21:52:49|1.64863
21:52:50|1.65207
21:52:51|1.65207
21:52:52|1.65217
21:52:53|1.65227
21:52:55|1.6525
21:52:56|1.6525
21:52:56|1.65265
21:52:58|1.65265
21:52:58|1.65265
21:52:59|1.6532
21:53:00|1.6532
21:53:01|1.65298
21:53:02|1.65298
21:53:04|1.65298
21:53:04|1.65298
21:53:07|1.65238
21:53:07|1.65175
21:53:08|1.65175
21:53:09|1.65167
21:53:11|1.65167
21:53:11|1.65167
21:53:12|1.65167
21:53:13|1.6541
21:53:14|1.6541
21:53:15|1.6541
21:53:16|1.6541
21:53:17|1.65409
21:53:18|1.65409
21:53:20|1.65409
21:53:20|1.65409
21:53:21|1.65409
21:53:23|1.6529
21:53:23|1.6529
21:53:24|1.6529
21:53:25|1.6529
21:53:26|1.6529
21:53:28|1.65271
21:53:30|1.65091
21:53:31|1.65091
21:53:32|1.6543
21:53:32|1.6543
21:53:33|1.65375
21:53:34|1.65375
21:53:35|1.65375
21:53:37|1.6541
21:53:38|1.6541
21:53:38|1.6541
21:53:40|1.65394
21:53:40|1.65394
21:53:42|1.65394
21:53:43|1.65394
21:53:43|1.65394
21:53:44|1.65394
21:53:45|1.65394
21:53:46|1.65394
21:53:48|1.65394
21:53:48|1.65394
21:53:50|1.65394
21:53:50|1.65385
21:53:51|1.65385
21:53:53|1.65361
21:53:54|1.65361
21:53:55|1.65329
21:53:56|1.65329
21:53:57|1.65329
21:53:58|1.65329
21:53:59|1.65329
21:54:00|1.65286
21:54:01|1.65286
21:54:02|1.65362
21:54:03|1.65362
21:54:04|1.65362
21:54:05|1.65362
21:54:06|1.65362
21:54:07|1.65362
21:54:08|1.65362
21:54:09|1.65276
21:54:10|1.65276
21:54:11|1.65276
21:54:13|1.65276
21:54:13|1.65276
21:54:15|1.65276
21:54:15|1.65276
21:54:16|1.65276
21:54:18|1.65276
21:54:19|1.65292
21:54:19|1.65309
21:54:21|1.65309
21:54:22|1.653
21:54:23|1.653
21:54:23|1.653
21:54:24|1.653
21:54:26|1.653
21:54:27|1.6519
21:54:27|1.6519
21:54:30|1.6519
21:54:31|1.6519
21:54:32|1.6519
21:54:32|1.6519
21:54:33|1.6519
21:54:35|1.6519
21:54:36|1.65039
21:54:37|1.65039
21:54:37|1.65039
21:54:39|1.65053
21:54:40|1.65053
21:54:42|1.65053
21:54:42|1.65053
21:54:43|1.65104
21:54:44|1.65104
21:54:46|1.65104
21:54:46|1.65104
21:54:47|1.65104
21:54:49|1.65104
21:54:50|1.65104
21:54:51|1.65104
21:54:52|1.65104
21:54:53|1.65104
21:54:54|1.65104
21:54:55|1.65104
21:54:55|1.65104
21:54:57|1.65104
21:54:58|1.65104
21:54:59|1.65104
21:55:00|1.65045
21:55:01|1.65047
21:55:02|1.65018
21:55:03|1.65067
21:55:04|1.65123
21:55:04|1.65123
21:55:06|1.65023
21:55:07|1.65023
21:55:08|1.64964
21:55:09|1.64926
21:55:10|1.64926
21:55:11|1.64857
21:55:12|1.64857
21:55:13|1.64857
21:55:14|1.6484
21:55:15|1.64838
21:55:16|1.64838
21:55:17|1.64937
21:55:18|1.64937
21:55:19|1.64943
21:55:20|1.64943
21:55:21|1.64943
21:55:22|1.64943
21:55:23|1.64943
21:55:24|1.64943
21:55:25|1.6488
21:55:26|1.64855
21:55:27|1.64919
21:55:28|1.64874
21:55:29|1.64834
21:55:31|1.64827
21:55:31|1.64827
21:55:33|1.64827
21:55:33|1.64827
21:55:35|1.64827
21:55:35|1.648
21:55:36|1.648
21:55:38|1.64767
21:55:39|1.64767
21:55:40|1.64749
21:55:41|1.64749
21:55:42|1.64749
21:55:43|1.64749
21:55:44|1.64749
21:55:45|1.64749
21:55:46|1.64712
21:55:47|1.64712
21:55:48|1.64742
21:55:49|1.64742
21:55:50|1.64742
21:55:51|1.64708
21:55:52|1.64708
21:55:53|1.64708
21:55:54|1.64708
21:55:55|1.64682
21:55:56|1.64682
21:55:57|1.64682
21:55:58|1.64682
21:55:59|1.64682
21:56:00|1.64658
21:56:01|1.64699
21:56:02|1.64781
21:56:03|1.64781
21:56:05|1.64781
21:56:06|1.64786
21:56:06|1.64811
21:56:08|1.64811
21:56:08|1.64875
21:56:09|1.64875
21:56:11|1.64875
21:56:12|1.64994
21:56:13|1.64994
21:56:14|1.64974
21:56:15|1.64974
21:56:15|1.64974
21:56:16|1.64974
21:56:18|1.64974
21:56:19|1.64974
21:56:20|1.65122
21:56:21|1.65122
21:56:22|1.65122
21:56:22|1.65122
21:56:24|1.65122
21:56:25|1.65122
21:56:26|1.65122
21:56:27|1.65122
21:56:29|1.65122
21:56:29|1.65122
21:56:30|1.65169
21:56:31|1.65169
21:56:32|1.65169
21:56:34|1.65169
21:56:35|1.65169
21:56:36|1.65169
21:56:37|1.65169
21:56:39|1.65093
21:56:40|1.65093
21:56:41|1.65093
21:56:42|1.65093
21:56:42|1.65093
21:56:43|1.65093
21:56:44|1.65093
21:56:46|1.65093
21:56:46|1.64974
21:56:47|1.64974
21:56:49|1.64891
21:56:50|1.6487
21:56:50|1.6487
21:56:51|1.6487
21:56:53|1.6487
21:56:54|1.6487
21:56:54|1.6487
21:56:55|1.6487
21:56:57|1.64852
21:56:58|1.64852
21:56:59|1.64986
21:57:00|1.64916
21:57:01|1.64916
21:57:02|1.65014
21:57:03|1.65014
21:57:04|1.65014
21:57:05|1.65014
21:57:06|1.65014
21:57:07|1.65014
21:57:08|1.65014
21:57:09|1.65014
21:57:10|1.65057
21:57:11|1.65057
21:57:12|1.65057
21:57:13|1.65008
21:57:14|1.64961
21:57:15|1.64961
21:57:16|1.64961
21:57:17|1.64961
21:57:18|1.64961
21:57:19|1.64961
21:57:20|1.65012
21:57:21|1.65012
21:57:22|1.65012
21:57:23|1.65012
21:57:24|1.64987
21:57:26|1.64987
21:57:27|1.64961
21:57:27|1.6493
21:57:28|1.6493
21:57:29|1.6493
21:57:30|1.64885
21:57:31|1.64885
21:57:33|1.64885
21:57:35|1.64893
21:57:36|1.64893
21:57:37|1.65039
21:57:38|1.65028
21:57:39|1.65028
21:57:40|1.65047
21:57:41|1.65047
21:57:42|1.65047
21:57:43|1.65047
21:57:44|1.65047
21:57:45|1.65047
21:57:46|1.65132
21:57:47|1.65132
21:57:49|1.65141
21:57:50|1.65152
21:57:50|1.65152
21:57:51|1.65152
21:57:52|1.65163
21:57:54|1.65163
21:57:55|1.65328
21:57:55|1.6563
21:57:57|1.66073
21:57:58|1.669
21:57:59|1.66828
21:58:00|1.66824
21:58:01|1.66859
21:58:01|1.66906
21:58:03|1.66655
21:58:04|1.66677
21:58:05|1.66553
21:58:06|1.66553
21:58:06|1.66553
21:58:08|1.66617
21:58:09|1.66498
21:58:10|1.66506
21:58:11|1.66437
21:58:12|1.6652
21:58:13|1.6652
21:58:13|1.6652
21:58:14|1.66418
21:58:16|1.66406
21:58:16|1.66435
21:58:17|1.66435
21:58:19|1.66477
21:58:19|1.66315
21:58:20|1.66334
21:58:22|1.6635
21:58:23|1.6635
21:58:24|1.66333
21:58:25|1.66299
21:58:25|1.66299
21:58:27|1.66332
21:58:28|1.66197
21:58:28|1.66197
21:58:31|1.66197
21:58:31|1.6611
21:58:32|1.66068
21:58:33|1.66208
21:58:35|1.66196
21:58:35|1.66172
21:58:37|1.66197
21:58:39|1.6623
21:58:39|1.66472
21:58:40|1.66418
21:58:41|1.66315
21:58:42|1.66299
21:58:44|1.66338
21:58:45|1.66332
21:58:46|1.66307
21:58:47|1.66265
21:58:48|1.66248
21:58:49|1.66237
21:58:50|1.66237
21:58:51|1.66237
21:58:52|1.66237
21:58:53|1.66217
21:58:54|1.66249
21:58:55|1.66183
21:58:56|1.66096
21:58:57|1.66256
21:58:58|1.66213
21:58:59|1.66213
21:59:00|1.66179
21:59:01|1.66286
21:59:02|1.66194
21:59:03|1.66256
21:59:04|1.66179
21:59:05|1.66301
21:59:06|1.6635
21:59:07|1.66333
21:59:08|1.66318
21:59:09|1.66316
21:59:10|1.66318
21:59:11|1.66257
21:59:12|1.66227
21:59:13|1.66194
21:59:14|1.66194
21:59:15|1.66019
21:59:16|1.66105
21:59:17|1.66058
21:59:18|1.66052
21:59:19|1.66052
21:59:20|1.66052
21:59:21|1.66047
21:59:22|1.66047
21:59:23|1.66
21:59:24|1.65893
21:59:25|1.65893
21:59:26|1.65916
21:59:27|1.65916
21:59:28|1.65901
21:59:29|1.6598
21:59:30|1.65899
21:59:31|1.65885
21:59:32|1.66007
21:59:33|1.66007
21:59:35|1.66007
21:59:35|1.66022
21:59:36|1.66022
21:59:38|1.66099
21:59:39|1.66053
21:59:40|1.66053
21:59:41|1.65908
21:59:43|1.65908
21:59:43|1.65988
21:59:44|1.66024
21:59:45|1.66024
21:59:46|1.65946
21:59:47|1.65946
21:59:49|1.65946
21:59:49|1.65946
21:59:50|1.65946
21:59:52|1.65946
21:59:52|1.65946
21:59:53|1.65946
21:59:54|1.65947
21:59:55|1.65947
21:59:56|1.65945
21:59:57|1.66005
21:59:59|1.66099
21:59:59|1.66099
22:00:01|1.66099
22:00:02|1.66047
22:00:03|1.66045
22:00:04|1.65984
22:00:04|1.65872
22:00:06|1.66065
22:00:07|1.66048
22:00:07|1.65964
22:00:09|1.6612
22:00:09|1.6612
22:00:10|1.65964
22:00:11|1.65962
22:00:13|1.66005
22:00:14|1.66005
22:00:14|1.66019
22:00:15|1.66019
22:00:16|1.6602
22:00:17|1.6602
22:00:19|1.6602
22:00:20|1.66031
22:00:21|1.66031
22:00:22|1.66031
22:00:23|1.66031
22:00:24|1.66031
22:00:25|1.6596
22:00:26|1.6596
22:00:27|1.6596
22:00:28|1.6596
22:00:32|1.66032
22:00:33|1.66103
22:00:34|1.66053
22:00:36|1.66053
22:00:38|1.66053
22:00:38|1.66053
22:00:40|1.66053
22:00:41|1.65968
22:00:42|1.65985
22:00:43|1.66057
22:00:45|1.66057
22:00:46|1.66057
22:00:47|1.66057
22:00:48|1.66057
22:00:49|1.66208
22:00:49|1.66208
22:00:51|1.66189
22:00:52|1.66189
22:00:53|1.66189
22:00:54|1.66275
22:00:54|1.66275
22:00:56|1.66275
22:00:57|1.66275
22:00:58|1.66299
22:00:59|1.66299
22:01:00|1.66299
22:01:01|1.66405
22:01:02|1.66405
22:01:03|1.66405
22:01:04|1.66405
22:01:05|1.66409
22:01:06|1.66409
22:01:07|1.66409
22:01:08|1.66291
22:01:09|1.66338
22:01:10|1.66337
22:01:11|1.66337
22:01:12|1.66337
22:01:13|1.66337
22:01:14|1.66337
22:01:16|1.66341
22:01:16|1.66423
22:01:17|1.66375
22:01:18|1.66375
22:01:19|1.66375
22:01:20|1.66375
22:01:21|1.66558
22:01:22|1.66558
22:01:23|1.66572
22:01:24|1.66572
22:01:25|1.66572
22:01:26|1.66572
22:01:27|1.66476
22:01:28|1.66572
22:01:29|1.66572
22:01:31|1.66572
22:01:31|1.66572
22:01:32|1.66556
22:01:33|1.66556
22:01:34|1.66569
22:01:36|1.66569
22:01:37|1.66569
22:01:39|1.66569
22:01:40|1.66569
22:01:41|1.66585
22:01:42|1.666
22:01:43|1.66564
22:01:44|1.6653
22:01:45|1.66615
22:01:46|1.66615
22:01:47|1.66616
22:01:48|1.66551
22:01:50|1.66551
22:01:51|1.66551
22:01:51|1.66546
22:01:52|1.66503
22:01:54|1.66503
22:01:55|1.66446
22:01:56|1.66446
22:01:56|1.66446
22:01:57|1.66446
22:01:59|1.66446
22:02:00|1.66446
22:02:01|1.66416
22:02:01|1.66371
22:02:02|1.66371
22:02:04|1.66353
22:02:04|1.66353
22:02:06|1.66399
22:02:06|1.66397
22:02:07|1.66398
22:02:08|1.66398
22:02:10|1.66398
22:02:11|1.66398
22:02:11|1.66398
22:02:13|1.66491
22:02:14|1.66491
22:02:15|1.66491
22:02:16|1.66491
22:02:17|1.66491
22:02:18|1.66491
22:02:19|1.66572
22:02:20|1.66572
22:02:21|1.66572
22:02:21|1.66572
22:02:23|1.66393
22:02:24|1.66393
22:02:25|1.66456
22:02:25|1.66467
22:02:27|1.66467
22:02:28|1.66464
22:02:28|1.66464
22:02:30|1.6688
22:02:31|1.66884
22:02:32|1.66909
22:02:33|1.66955
22:02:34|1.669
22:02:35|1.66884
22:02:35|1.66884
22:02:38|1.66812
22:02:38|1.66678
22:02:40|1.66678
22:02:41|1.66895
22:02:41|1.66698
22:02:43|1.66638
22:02:43|1.66638
22:02:45|1.66693
22:02:46|1.6672
22:02:47|1.6672
22:02:48|1.66759
22:02:49|1.66768
22:02:50|1.66755
22:02:51|1.66755
22:02:52|1.66734
22:02:53|1.66734
22:02:54|1.66734
22:02:55|1.66699
22:02:56|1.66699
22:02:57|1.66734
22:02:58|1.66734
22:02:59|1.66734
22:03:00|1.66734
22:03:01|1.66689
22:03:02|1.66689
22:03:03|1.66689
22:03:05|1.66689
22:03:06|1.66689
22:03:07|1.66689
22:03:07|1.66689
22:03:08|1.66689
22:03:10|1.66556
22:03:10|1.66507
22:03:11|1.66575
22:03:13|1.66575
22:03:13|1.66575
22:03:14|1.66551
22:03:15|1.66551
22:03:16|1.66551
22:03:17|1.66551
22:03:18|1.66551
22:03:19|1.6645
22:03:20|1.6645
22:03:21|1.66431
22:03:22|1.66431
22:03:23|1.66439
22:03:24|1.66439
22:03:25|1.66434
22:03:26|1.66435
22:03:27|1.66429
22:03:28|1.66429
22:03:29|1.66429
22:03:30|1.66429
22:03:31|1.66437
22:03:32|1.66437
22:03:33|1.66486
22:03:34|1.66476
22:03:36|1.66476
22:03:36|1.66743
22:03:38|1.66739
22:03:39|1.66736
22:03:40|1.66736
22:03:41|1.66736
22:03:42|1.66736
22:03:43|1.66736
22:03:44|1.66736
22:03:45|1.6675
22:03:46|1.6675
22:03:47|1.66688
22:03:48|1.66688
22:03:49|1.66682
22:03:50|1.66671
22:03:51|1.6662
22:03:52|1.66603
22:03:54|1.66603
22:03:55|1.66603
22:03:56|1.66603
22:03:56|1.66603
22:03:58|1.66603
22:03:58|1.66603
22:03:59|1.66603
22:04:00|1.66603
22:04:01|1.66577
22:04:03|1.66577
22:04:03|1.66513
22:04:05|1.66513
22:04:05|1.665
22:04:06|1.665
22:04:08|1.665
22:04:08|1.665
22:04:09|1.66502
22:04:10|1.66502
22:04:11|1.6648
22:04:12|1.66467
22:04:13|1.66467
22:04:15|1.66467
22:04:15|1.66467
22:04:17|1.66533
22:04:18|1.66533
22:04:18|1.66533
22:04:19|1.66533
22:04:20|1.66533
22:04:21|1.66533
22:04:22|1.66533
22:04:24|1.66516
22:04:24|1.6657
22:04:25|1.66599
22:04:26|1.66599
22:04:27|1.66599
22:04:29|1.66599
22:04:29|1.66599
22:04:30|1.66599
22:04:32|1.66608
22:04:33|1.66608
22:04:33|1.66606
22:04:35|1.66622
22:04:35|1.66622
22:04:36|1.66622
22:04:37|1.66433
22:04:39|1.66444
22:04:41|1.66446
22:04:42|1.66701
22:04:43|1.66747
22:04:45|1.66747
22:04:45|1.66747
22:04:47|1.66747
22:04:48|1.66756
22:04:49|1.66853
22:04:51|1.66824
22:04:52|1.66824
22:04:53|1.66824
22:04:54|1.66805
22:04:55|1.66805
22:04:56|1.66779
22:04:58|1.668
22:04:58|1.668
22:04:59|1.668
22:05:00|1.66778
22:05:02|1.668
22:05:03|1.668
22:05:04|1.668
22:05:05|1.668
22:05:06|1.66883
22:05:07|1.66638
22:05:08|1.66638
22:05:09|1.66638
22:05:10|1.66638
22:05:10|1.66638
22:05:12|1.66638
22:05:12|1.66638
22:05:14|1.66638
22:05:14|1.66638
22:05:15|1.66793
22:05:17|1.66845
22:05:18|1.66845
22:05:19|1.66845
22:05:20|1.66923
22:05:21|1.66923
22:05:22|1.66824
22:05:23|1.66917
22:05:24|1.66827
22:05:25|1.66827
22:05:26|1.66827
22:05:27|1.66827
22:05:28|1.66714
22:05:29|1.66714
22:05:30|1.66714
22:05:31|1.66714
22:05:32|1.66743
22:05:33|1.66752
22:05:34|1.6677
22:05:35|1.6677
22:05:36|1.6677
22:05:37|1.66714
22:05:38|1.66745
22:05:39|1.66753
22:05:41|1.66692
22:05:42|1.66692
22:05:43|1.66692
22:05:44|1.66774
22:05:45|1.66774
22:05:46|1.66774
22:05:47|1.66774
22:05:48|1.6676
22:05:49|1.66769
22:05:50|1.66769
22:05:51|1.66699
22:05:53|1.66699
22:05:54|1.66699
22:05:55|1.66761
22:05:56|1.66761
22:05:56|1.66761
22:05:57|1.66761
22:05:59|1.66761
22:06:00|1.66862
22:06:00|1.67028
22:06:02|1.67275
22:06:03|1.67221
22:06:03|1.67307
22:06:05|1.67412
22:06:06|1.67309
22:06:07|1.67265
22:06:07|1.67326
22:06:09|1.67454
22:06:10|1.67499
22:06:11|1.67499
22:06:12|1.6751
22:06:12|1.67588
22:06:14|1.67496
22:06:14|1.67819
22:06:16|1.67664
22:06:17|1.6755
22:06:18|1.67579
22:06:19|1.67697
22:06:20|1.67728
22:06:20|1.67696
22:06:22|1.67696
22:06:23|1.67639
22:06:23|1.6768
22:06:25|1.67697
22:06:26|1.67697
22:06:27|1.67729
22:06:28|1.67725
22:06:28|1.67729
22:06:30|1.67725
22:06:30|1.67716
22:06:31|1.67711
22:06:33|1.67762
22:06:33|1.67762
22:06:34|1.67608
22:06:35|1.67662
22:06:37|1.67394
22:06:37|1.67451
22:06:39|1.67453
22:06:40|1.67436
22:06:41|1.67485
22:06:42|1.6749
22:06:44|1.67506
22:06:44|1.67504
22:06:46|1.67573
22:06:47|1.67645
22:06:48|1.6752
22:06:49|1.67455
22:06:50|1.67469
22:06:51|1.67455
22:06:53|1.67294
22:06:53|1.67362
22:06:54|1.67346
22:06:55|1.67352
22:06:57|1.67412
22:06:58|1.67281
22:06:58|1.6737
22:06:59|1.6737
22:07:00|1.67455
22:07:01|1.67455
22:07:02|1.67424
22:07:03|1.67427
22:07:04|1.67431
22:07:05|1.67431
22:07:06|1.67431
22:07:08|1.67391
22:07:08|1.67286
22:07:10|1.67284
22:07:11|1.67284
22:07:12|1.67304
22:07:13|1.6735
22:07:14|1.67346
22:07:15|1.67339
22:07:16|1.67336
22:07:17|1.67336
22:07:18|1.6735
22:07:19|1.6735
22:07:20|1.67837
22:07:21|1.67647
22:07:22|1.67643
22:07:23|1.67768
22:07:24|1.67846
22:07:25|1.67706
22:07:26|1.6781
22:07:27|1.6795
22:07:28|1.68016
22:07:29|1.68385
22:07:30|1.68336
22:07:31|1.68224
22:07:32|1.68197
22:07:33|1.67994
22:07:34|1.68069
22:07:35|1.68087
22:07:36|1.68171
22:07:37|1.68159
22:07:38|1.68097
22:07:40|1.6807
22:07:41|1.68273
22:07:41|1.68179
22:07:43|1.68064
22:07:44|1.68155
22:07:46|1.68248
22:07:47|1.68376
22:07:47|1.68354
22:07:49|1.68325
22:07:50|1.68396
22:07:50|1.68353
22:07:52|1.68277
22:07:53|1.68165
22:07:54|1.68227
22:07:55|1.68339
22:07:56|1.68396
22:07:57|1.68399
22:07:58|1.68433
22:07:59|1.685
22:08:00|1.68599
22:08:00|1.68573
22:08:01|1.68598
22:08:03|1.68374
22:08:04|1.68648
22:08:05|1.68648
22:08:05|1.68647
22:08:07|1.68691
22:08:07|1.68621
22:08:09|1.68621
22:08:10|1.6862
22:08:11|1.68622
22:08:12|1.68622
22:08:13|1.68621
22:08:14|1.68609
22:08:15|1.68769
22:08:16|1.68626
22:08:17|1.68676
22:08:18|1.68973
22:08:19|1.68942
22:08:20|1.69009
22:08:20|1.68898
22:08:21|1.68903
22:08:23|1.68737
22:08:24|1.6871
22:08:24|1.68626
22:08:25|1.68918
22:08:27|1.68876
22:08:28|1.68999
22:08:29|1.68845
22:08:30|1.68896
22:08:31|1.68868
22:08:32|1.68841
22:08:33|1.68748
22:08:34|1.68767
22:08:35|1.68715
22:08:36|1.68829
22:08:37|1.68714
22:08:38|1.68704
22:08:39|1.68714
22:08:40|1.68967
22:08:41|1.68861
22:08:42|1.69236
22:08:43|1.69302
22:08:44|1.69342
22:08:45|1.69349
22:08:47|1.69306
22:08:48|1.69273
22:08:50|1.69208
22:08:50|1.69001
22:08:52|1.68968
22:08:52|1.68934
22:08:54|1.68901
22:08:55|1.68833
22:08:56|1.69124
22:08:56|1.69291
22:08:57|1.69204
22:08:58|1.69328
22:09:00|1.69271
22:09:01|1.6924
22:09:02|1.69257
22:09:03|1.6923
22:09:03|1.69349
22:09:05|1.69369
22:09:06|1.69396
22:09:07|1.69432
22:09:08|1.69377
22:09:09|1.6927
22:09:09|1.69297
22:09:11|1.69297
22:09:12|1.69192
22:09:13|1.69263
22:09:14|1.69276
22:09:15|1.69205
22:09:16|1.69092
22:09:17|1.68988
22:09:17|1.6916
22:09:19|1.69202
22:09:19|1.69203
22:09:21|1.69228
22:09:22|1.69171
22:09:23|1.69251
22:09:23|1.69221
22:09:25|1.69224
22:09:25|1.69174
22:09:27|1.69115
22:09:28|1.69322
22:09:29|1.69315
22:09:30|1.69328
22:09:31|1.69189
22:09:32|1.69273
22:09:33|1.69228
22:09:34|1.69225
22:09:35|1.69611
22:09:36|1.69595
22:09:37|1.69593
22:09:38|1.69611
22:09:39|1.69623
22:09:40|1.69652
22:09:41|1.69615
22:09:42|1.69707
22:09:43|1.69622
22:09:45|1.69779
22:09:46|1.69659
22:09:47|1.69647
22:09:49|1.69744
22:09:50|1.7029
22:09:51|1.70063
22:09:52|1.69923
22:09:53|1.70353
22:09:54|1.70459
22:09:55|1.70453
22:09:56|1.70438
22:09:57|1.70294
22:09:58|1.70982
22:09:59|1.70999
22:10:00|1.71093
22:10:01|1.71102
22:10:02|1.71133
22:10:03|1.71127
22:10:04|1.71133
22:10:05|1.71045
22:10:07|1.71022
22:10:07|1.71025
22:10:08|1.71028
22:10:10|1.71025
22:10:11|1.70978
22:10:11|1.71095
22:10:12|1.70974
22:10:13|1.71424
22:10:14|1.71607
22:10:15|1.714
22:10:16|1.71458
22:10:17|1.71396
22:10:18|1.712
22:10:19|1.71236
22:10:20|1.71253
22:10:21|1.71159
22:10:23|1.71331
22:10:23|1.7224
22:10:24|1.72615
22:10:25|1.72632
22:10:26|1.72895
22:10:27|1.74166
22:10:28|1.74181
22:10:29|1.73624
22:10:30|1.73021
22:10:31|1.72838
22:10:32|1.72708
22:10:34|1.72808
22:10:34|1.73052
22:10:35|1.72923
22:10:36|1.73043
22:10:37|1.7325
22:10:38|1.73328
22:10:40|1.73592
22:10:40|1.73649
22:10:41|1.73683
22:10:42|1.74133
22:10:43|1.74008
22:10:45|1.74015
22:10:46|1.7437
22:10:48|1.74199
22:10:49|1.74373
22:10:50|1.74128
22:10:51|1.73838
22:10:53|1.73543
22:10:54|1.73628
22:10:54|1.73703
22:10:55|1.73611
22:10:57|1.73583
22:10:57|1.73362
22:10:58|1.73375
22:10:59|1.73187
22:11:00|1.73328
22:11:02|1.73312
22:11:03|1.73338
22:11:04|1.73534
22:11:05|1.73535
22:11:06|1.73561
22:11:07|1.73692
22:11:08|1.73502
22:11:09|1.73577
22:11:10|1.73552
22:11:11|1.73585
22:11:12|1.7372
22:11:13|1.73744
22:11:14|1.73833
22:11:15|1.74056
22:11:16|1.7434
22:11:17|1.74252
22:11:18|1.74197
22:11:19|1.74298
22:11:20|1.74488
22:11:21|1.74421
22:11:22|1.74267
22:11:23|1.74335
22:11:24|1.74272
22:11:25|1.74449
22:11:26|1.7426
22:11:27|1.7446
22:11:28|1.74318
22:11:29|1.74234
22:11:31|1.7439
22:11:31|1.7439
22:11:33|1.74107
22:11:33|1.73799
22:11:35|1.73702
22:11:35|1.74045
22:11:37|1.73784
22:11:37|1.73623
22:11:38|1.74036
22:11:39|1.7411
22:11:41|1.74286
22:11:42|1.74401
22:11:43|1.74284
22:11:44|1.74485
22:11:44|1.74383
22:11:47|1.7425
22:11:47|1.74274
22:11:49|1.74148
22:11:51|1.7437
22:11:52|1.74371
22:11:52|1.74464
22:11:54|1.74403
22:11:54|1.74294
22:11:55|1.7425
22:11:57|1.74022
22:11:57|1.74023
22:11:58|1.74195
22:11:59|1.7409
22:12:00|1.74328
22:12:02|1.74497
22:12:02|1.74863
22:12:04|1.74951
22:12:04|1.74878
22:12:05|1.74928
22:12:07|1.75104
22:12:07|1.74761
22:12:09|1.74374
22:12:09|1.74197
22:12:10|1.74182
22:12:12|1.74179
22:12:13|1.74193
22:12:14|1.74101
22:12:15|1.73943
22:12:15|1.74327
22:12:16|1.74309
22:12:18|1.74462
22:12:18|1.74347
22:12:19|1.74141
22:12:21|1.74199
22:12:22|1.74296
22:12:22|1.74412
22:12:23|1.74157
22:12:24|1.74288
22:12:25|1.74189
22:12:26|1.74286
22:12:27|1.74131
22:12:29|1.74074
22:12:30|1.74173
22:12:30|1.74073
22:12:31|1.74056
22:12:33|1.74123
22:12:33|1.74189
22:12:34|1.74219
22:12:35|1.74186
22:12:36|1.74184
22:12:37|1.74071
22:12:39|1.74
22:12:40|1.74188
22:12:40|1.73972
22:12:41|1.74032
22:12:43|1.73967
22:12:43|1.73873
22:12:44|1.73915
22:12:46|1.73903
22:12:47|1.74069
22:12:48|1.74069
22:12:50|1.74084
22:12:51|1.73819
22:12:52|1.74083
22:12:53|1.74084
22:12:54|1.74069
22:12:55|1.74041
22:12:56|1.74026
22:12:57|1.74117
22:12:58|1.74103
22:12:59|1.7439
22:13:00|1.74514
22:13:01|1.74611
22:13:02|1.74753
22:13:02|1.744
22:13:04|1.74319
22:13:05|1.74258
22:13:06|1.74294
22:13:08|1.7431
22:13:09|1.74271
22:13:10|1.74302
22:13:10|1.74217
22:13:12|1.74177
22:13:12|1.74234
22:13:13|1.74373
22:13:14|1.74181
22:13:15|1.74161
22:13:16|1.74138
22:13:17|1.74067
22:13:19|1.74035
22:13:20|1.74028
22:13:21|1.73898
22:13:22|1.73733
22:13:23|1.73848
22:13:24|1.73684
22:13:25|1.73672
22:13:26|1.73863
22:13:26|1.73891
22:13:28|1.73998
22:13:29|1.74073
22:13:29|1.74067
22:13:30|1.74086
22:13:31|1.74139
22:13:32|1.74145
22:13:34|1.74178
22:13:35|1.74201
22:13:35|1.73796
22:13:37|1.7379
22:13:38|1.7383
22:13:39|1.73331
22:13:40|1.7347
22:13:41|1.73597
22:13:41|1.7358
22:13:42|1.73592
22:13:43|1.73411
22:13:45|1.73366
22:13:45|1.73257
22:13:46|1.73218
22:13:49|1.73154
22:13:50|1.73192
22:13:51|1.73205
22:13:52|1.73271
22:13:52|1.73079
22:13:54|1.73034
22:13:55|1.73034
22:13:55|1.73093
22:13:56|1.73171
22:13:57|1.73175
22:13:58|1.73124
22:14:01|1.7306
22:14:02|1.7318
22:14:03|1.73181
22:14:04|1.73295
22:14:05|1.73176
22:14:05|1.73061
22:14:06|1.73167
22:14:07|1.73169
22:14:08|1.732
22:14:10|1.73331
22:14:11|1.73245
22:14:12|1.73516
22:14:13|1.73598
22:14:14|1.73901
22:14:15|1.73859
22:14:16|1.73783
22:14:17|1.73824
22:14:18|1.73828
22:14:19|1.74069
22:14:20|1.7403
22:14:21|1.73961
22:14:22|1.74094
22:14:23|1.74133
22:14:24|1.74162
22:14:25|1.74147
22:14:26|1.74087
22:14:27|1.74159
22:14:28|1.74071
22:14:29|1.739
22:14:30|1.73661
22:14:31|1.73584
22:14:32|1.73438
22:14:33|1.74141
22:14:34|1.74022
22:14:35|1.73921
22:14:36|1.73998
22:14:37|1.74161
22:14:38|1.7418
22:14:39|1.74162
22:14:40|1.74081
22:14:41|1.73887
22:14:42|1.73843
22:14:43|1.73768
22:14:44|1.73822
22:14:45|1.73823
22:14:46|1.73827
22:14:47|1.73782
22:14:48|1.7356
22:14:49|1.73475
22:14:50|1.7376
22:14:51|1.73795
22:14:52|1.73752
22:14:53|1.74072
22:14:54|1.74131
22:14:55|1.74442
22:14:57|1.74312
22:14:58|1.74197
22:14:59|1.74062
22:15:00|1.74196
22:15:00|1.74258
22:15:01|1.74451
22:15:03|1.74435
22:15:03|1.74366
22:15:05|1.73728
22:15:05|1.73745
22:15:06|1.73754
22:15:08|1.73572
22:15:09|1.73538
22:15:10|1.73476
22:15:11|1.73618
22:15:12|1.73743
22:15:13|1.7359
22:15:14|1.73756
22:15:15|1.73657
22:15:16|1.73726
22:15:17|1.73796
22:15:18|1.73649
22:15:19|1.73589
22:15:20|1.73508
22:15:21|1.73618
22:15:22|1.7385
22:15:23|1.73761
22:15:24|1.73865
22:15:25|1.73927
22:15:26|1.74132
22:15:27|1.74038
22:15:28|1.74196
22:15:29|1.74227
22:15:30|1.74227
22:15:31|1.74227
22:15:32|1.74234
22:15:33|1.74234
22:15:34|1.74259
22:15:35|1.74213
22:15:36|1.7389
22:15:37|1.74028
22:15:38|1.74016
22:15:39|1.73732
22:15:40|1.73742
22:15:41|1.73627
22:15:42|1.73732
22:15:43|1.73927
22:15:44|1.73906
22:15:45|1.7388
22:15:46|1.73866
22:15:47|1.73824
22:15:48|1.73704
22:15:49|1.73637
22:15:51|1.73694
22:15:51|1.73835
22:15:53|1.74065
22:15:53|1.74065
22:15:55|1.74033
22:15:56|1.73781
22:15:57|1.73635
22:15:58|1.73526
22:15:59|1.73791
22:16:00|1.73835
22:16:01|1.73651
22:16:02|1.73628
22:16:03|1.73628
22:16:04|1.73725
22:16:05|1.73832
22:16:07|1.73641
22:16:08|1.73552
22:16:08|1.73552
22:16:10|1.73707
22:16:11|1.73636
22:16:11|1.73636
22:16:13|1.74048
22:16:14|1.74013
22:16:15|1.74013
22:16:16|1.73817
22:16:17|1.7364
22:16:18|1.7364
22:16:19|1.73707
22:16:19|1.73815
22:16:21|1.73869
22:16:21|1.73746
22:16:23|1.73746
22:16:24|1.73746
22:16:25|1.73746
22:16:26|1.73627
22:16:27|1.73627
22:16:28|1.73614
22:16:29|1.73651
22:16:31|1.7363
22:16:32|1.73739
22:16:32|1.73916
22:16:33|1.73916
22:16:34|1.73689
22:16:35|1.73691
22:16:36|1.73691
22:16:37|1.73691
22:16:39|1.74195
22:16:39|1.74134
22:16:40|1.7424
22:16:41|1.74201
22:16:42|1.74248
22:16:43|1.74163
22:16:44|1.74246
22:16:45|1.74117
22:16:46|1.74
22:16:47|1.73949
22:16:49|1.73949
22:16:50|1.7393
22:16:51|1.7393
22:16:52|1.73971
22:16:54|1.74087
22:16:55|1.74047
22:16:57|1.73976
22:16:58|1.73976
22:16:59|1.73976
22:17:00|1.73976
22:17:01|1.74015
22:17:01|1.74136
22:17:03|1.73976
22:17:03|1.73881
22:17:05|1.73881
22:17:05|1.73881
22:17:07|1.73913
22:17:07|1.73913
22:17:09|1.73823
22:17:09|1.73823
22:17:10|1.73883
22:17:11|1.73952
22:17:13|1.74021
22:17:13|1.74021
22:17:14|1.74106
22:17:15|1.74095
22:17:16|1.74095
22:17:17|1.74095
22:17:19|1.74095
22:17:19|1.74128
22:17:21|1.74106
22:17:22|1.74022
22:17:22|1.73906
22:17:24|1.73906
22:17:25|1.73808
22:17:25|1.74259
22:17:27|1.74422
22:17:28|1.74415
22:17:29|1.74372
22:17:30|1.74363
22:17:30|1.74252
22:17:32|1.74252
22:17:33|1.74092
22:17:34|1.74171
22:17:35|1.74171
22:17:36|1.74088
22:17:37|1.73991
22:17:38|1.74151
22:17:39|1.74195
22:17:40|1.74037
22:17:42|1.74145
22:17:42|1.74344
22:17:43|1.74388
22:17:44|1.74445
22:17:46|1.74366
22:17:46|1.74347
22:17:47|1.7426
22:17:48|1.74177
22:17:49|1.7436
22:17:50|1.74337
22:17:51|1.7428
22:17:52|1.74296
22:17:54|1.74298
22:17:55|1.74307
22:17:55|1.7424
22:17:57|1.74274
22:17:58|1.7416
22:17:58|1.7416
22:17:59|1.74197
22:18:00|1.74344
22:18:01|1.74389
22:18:02|1.74515
22:18:03|1.74483
22:18:05|1.7447
22:18:06|1.7458
22:18:07|1.74504
22:18:07|1.74485
22:18:08|1.74348
22:18:10|1.74444
22:18:11|1.7442
22:18:12|1.74449
22:18:13|1.74726
22:18:14|1.74627
22:18:15|1.74598
22:18:16|1.74539
22:18:17|1.74417
22:18:18|1.74416
22:18:19|1.74415
22:18:20|1.74279
22:18:21|1.74297
22:18:22|1.74252
22:18:23|1.743
22:18:24|1.74265
22:18:25|1.74212
22:18:26|1.74124
22:18:27|1.74126
22:18:28|1.74042
22:18:29|1.74074
22:18:30|1.74101
22:18:31|1.74122
22:18:32|1.74245
22:18:33|1.74262
22:18:34|1.74345
22:18:35|1.74316
22:18:36|1.74238
22:18:37|1.74278
22:18:38|1.74262
22:18:39|1.74177
22:18:40|1.74121
22:18:41|1.74085
22:18:42|1.74074
22:18:43|1.74095
22:18:44|1.74095
22:18:45|1.74074
22:18:46|1.74074
22:18:47|1.74118
22:18:48|1.74002
22:18:49|1.73752
22:18:50|1.73788
22:18:51|1.73784
22:18:52|1.738
22:18:54|1.7397
22:18:55|1.73784
22:18:55|1.74161
22:18:56|1.74297
22:18:58|1.74314
22:18:59|1.7435
22:19:00|1.7435
22:19:01|1.7435
22:19:02|1.74384
22:19:03|1.74321
22:19:03|1.74349
22:19:06|1.74499
22:19:06|1.74398
22:19:07|1.74585
22:19:09|1.74694
22:19:09|1.74636
22:19:10|1.74705
22:19:11|1.74715
22:19:12|1.7463
22:19:14|1.74631
22:19:14|1.74731
22:19:16|1.74658
22:19:17|1.74587
22:19:17|1.74568
22:19:19|1.7463
22:19:20|1.74631
22:19:20|1.7456
22:19:22|1.74631
22:19:23|1.74855
22:19:24|1.75
22:19:24|1.74833
22:19:26|1.74843
22:19:27|1.74898
22:19:28|1.74977
22:19:28|1.75049
22:19:30|1.74982
22:19:31|1.74958
22:19:32|1.74863
22:19:32|1.74907
22:19:34|1.74869
22:19:35|1.74773
22:19:35|1.74739
22:19:36|1.74834
22:19:38|1.74724
22:19:39|1.74535
22:19:40|1.74572
22:19:40|1.74501
22:19:42|1.74828
22:19:42|1.74833
22:19:43|1.7487
22:19:44|1.74882
22:19:45|1.74997
22:19:47|1.7499
22:19:48|1.74897
22:19:49|1.75099
22:19:50|1.75097
22:19:50|1.75258
22:19:52|1.7526
22:19:53|1.75499
22:19:55|1.75575
22:19:56|1.75725
22:19:57|1.7579
22:19:58|1.75754
22:19:59|1.75798
22:20:00|1.75904
22:20:02|1.75543
22:20:02|1.75394
22:20:03|1.7533
22:20:05|1.75252
22:20:05|1.75252
22:20:06|1.75422
22:20:07|1.75511
22:20:08|1.75373
22:20:10|1.75096
22:20:10|1.7506
22:20:11|1.75579
22:20:13|1.75601
22:20:14|1.75547
22:20:14|1.75999
22:20:15|1.75996
22:20:16|1.75738
22:20:17|1.75604
22:20:18|1.75607
22:20:19|1.75752
22:20:20|1.75833
22:20:21|1.75581
22:20:22|1.75941
22:20:23|1.75857
22:20:24|1.7575
22:20:25|1.75761
22:20:26|1.75757
22:20:28|1.75833
22:20:29|1.75887
22:20:29|1.75797
22:20:30|1.75761
22:20:31|1.75909
22:20:33|1.76
22:20:33|1.76
22:20:34|1.75887
22:20:35|1.7619
22:20:37|1.76063
22:20:38|1.76842
22:20:39|1.76781
22:20:39|1.76656
22:20:40|1.76565
22:20:42|1.7642
22:20:42|1.76393
22:20:43|1.76362
22:20:44|1.76035
22:20:45|1.76144
22:20:46|1.76154
22:20:47|1.76111
22:20:48|1.76001
22:20:49|1.76117
22:20:50|1.76172
22:20:51|1.76102
22:20:52|1.76248
22:20:53|1.75904
22:20:55|1.75877
22:20:57|1.75731
22:20:57|1.75855
22:20:58|1.75831
22:21:00|1.75688
22:21:01|1.75703
22:21:02|1.75368
22:21:03|1.75295
22:21:04|1.75206
22:21:05|1.75234
22:21:06|1.75232
22:21:07|1.75232
22:21:08|1.75284
22:21:09|1.75151
22:21:10|1.75151
22:21:11|1.75196
22:21:12|1.75165
22:21:13|1.75182
22:21:14|1.75284
22:21:15|1.75196
22:21:16|1.75172
22:21:17|1.75062
22:21:18|1.75074
22:21:20|1.75097
22:21:21|1.75231
22:21:22|1.75245
22:21:23|1.75255
22:21:24|1.75443
22:21:25|1.75376
22:21:26|1.75644
22:21:27|1.75647
22:21:28|1.75624
22:21:28|1.75624
22:21:30|1.75592
22:21:31|1.75521
22:21:32|1.75488
22:21:33|1.75581
22:21:33|1.75581
22:21:34|1.75581
22:21:36|1.75484
22:21:37|1.75466
22:21:38|1.75566
22:21:39|1.75727
22:21:40|1.75618
22:21:41|1.75521
22:21:42|1.75486
22:21:43|1.75502
22:21:44|1.7552
22:21:45|1.75692
22:21:46|1.75697
22:21:47|1.75592
22:21:48|1.75655
22:21:49|1.75628
22:21:50|1.75647
22:21:51|1.75872
22:21:52|1.75842
22:21:53|1.75871
22:21:54|1.75852
22:21:55|1.75772
22:21:57|1.75772
22:21:58|1.75617
22:21:59|1.75593
22:22:00|1.75488
22:22:01|1.75484
22:22:02|1.75583
22:22:03|1.75484
22:22:04|1.75486
22:22:05|1.75587
22:22:06|1.75587
22:22:07|1.75587
22:22:08|1.75503
22:22:09|1.75449
22:22:10|1.75564
22:22:11|1.75564
22:22:12|1.75564
22:22:13|1.75564
22:22:14|1.75498
22:22:15|1.75539
22:22:16|1.75539
22:22:17|1.75539
22:22:18|1.75539
22:22:20|1.75762
22:22:20|1.7569
22:22:21|1.756
22:22:23|1.75601
22:22:24|1.75608
22:22:25|1.75608
22:22:26|1.75608
22:22:26|1.75616
22:22:27|1.75605
22:22:29|1.7556
22:22:29|1.75556
22:22:30|1.75651
22:22:32|1.76023
22:22:33|1.76254
22:22:33|1.76059
22:22:35|1.76059
22:22:36|1.76023
22:22:37|1.75899
22:22:38|1.75878
22:22:38|1.75878
22:22:40|1.75687
22:22:41|1.75774
22:22:42|1.7571
22:22:42|1.75683
22:22:44|1.75683
22:22:45|1.75683
22:22:45|1.75574
22:22:47|1.7552
22:22:48|1.7552
22:22:48|1.75582
22:22:50|1.75703
22:22:50|1.7589
22:22:51|1.75954
22:22:53|1.76148
22:22:54|1.75976
22:22:54|1.75961
22:22:56|1.75961
22:22:58|1.75934
22:22:59|1.75899
22:23:01|1.76181
22:23:02|1.76005
22:23:03|1.76005
22:23:05|1.76
22:23:06|1.76106
22:23:06|1.76106
22:23:07|1.76106
22:23:08|1.7608
22:23:10|1.75989
22:23:11|1.75935
22:23:12|1.75935
22:23:13|1.75941
22:23:13|1.75941
22:23:14|1.75917
22:23:16|1.75911
22:23:16|1.76024
22:23:18|1.76024
22:23:19|1.76024
22:23:20|1.75971
22:23:21|1.75813
22:23:22|1.7561
22:23:23|1.75834
22:23:24|1.75896
22:23:25|1.76152
22:23:27|1.76227
22:23:28|1.761
22:23:29|1.76137
22:23:29|1.76137
22:23:30|1.76
22:23:31|1.76032
22:23:32|1.75971
22:23:33|1.75984
22:23:35|1.75984
22:23:35|1.75876
22:23:36|1.75815
22:23:37|1.75805
22:23:38|1.75768
22:23:39|1.75872
22:23:40|1.75751
22:23:41|1.75823
22:23:42|1.75875
22:23:43|1.75876
22:23:44|1.75988
22:23:46|1.75826
22:23:46|1.75696
22:23:47|1.75722
22:23:48|1.75722
22:23:50|1.75619
22:23:51|1.7562
22:23:51|1.75695
22:23:52|1.75695
22:23:53|1.75698
22:23:54|1.75876
22:23:55|1.75925
22:23:56|1.76103
22:23:57|1.76202
22:23:59|1.76244
22:23:59|1.76262
22:24:00|1.76403
22:24:02|1.76422
22:24:02|1.76441
22:24:04|1.76585
22:24:05|1.76421
22:24:06|1.76259
22:24:07|1.76368
22:24:08|1.76457
22:24:09|1.76499
22:24:10|1.7639
22:24:11|1.76208
22:24:12|1.76327
22:24:13|1.76369
22:24:14|1.76258
22:24:15|1.76258
22:24:16|1.76315
22:24:17|1.7637
22:24:18|1.76388
22:24:19|1.76335
22:24:20|1.76441
22:24:21|1.765
22:24:23|1.76586
22:24:24|1.76483
22:24:24|1.76483
22:24:26|1.7644
22:24:26|1.76557
22:24:27|1.76601
22:24:28|1.76681
22:24:29|1.76691
22:24:31|1.76584
22:24:31|1.76914
22:24:33|1.76792
22:24:34|1.76961
22:24:35|1.76943
22:24:36|1.76999
22:24:37|1.76824
22:24:38|1.76898
22:24:38|1.76971
22:24:39|1.76789
22:24:40|1.76916
22:24:42|1.76826
22:24:43|1.76843
22:24:44|1.76818
22:24:44|1.76616
22:24:46|1.76584
22:24:46|1.76555
22:24:48|1.76555
22:24:48|1.76508
22:24:50|1.76372
22:24:51|1.76362
22:24:51|1.76469
22:24:53|1.76531
22:24:54|1.76508
22:24:55|1.76473
22:24:55|1.76441
22:24:57|1.76287
22:24:57|1.76202
22:24:59|1.76097
22:25:00|1.76073
22:25:01|1.76323
22:25:02|1.76322
22:25:03|1.76427
22:25:04|1.76276
22:25:05|1.76223
22:25:06|1.76073
22:25:07|1.75983
22:25:08|1.75975
22:25:09|1.75821
22:25:10|1.75821
22:25:11|1.76018
22:25:12|1.75936
22:25:13|1.75893
22:25:14|1.75965
22:25:15|1.75965
22:25:16|1.75908
22:25:17|1.75785
22:25:18|1.75887
22:25:19|1.75887
22:25:20|1.75887
22:25:21|1.75887
22:25:22|1.75887
22:25:23|1.75805
22:25:24|1.75805
22:25:25|1.76024
22:25:26|1.76193
22:25:27|1.76159
22:25:28|1.76159
22:25:29|1.7623
22:25:30|1.76184
22:25:31|1.76134
22:25:32|1.75941
22:25:33|1.75876
22:25:34|1.75805
22:25:35|1.75623
22:25:36|1.75766
22:25:37|1.75968
22:25:38|1.76015
22:25:39|1.76033
22:25:40|1.76059
22:25:41|1.7596
22:25:42|1.76019
22:25:43|1.75979
22:25:44|1.75978
22:25:45|1.75875
22:25:46|1.75979
22:25:47|1.75857
22:25:48|1.75857
22:25:49|1.75894
22:25:51|1.75894
22:25:51|1.75889
22:25:52|1.76048
22:25:53|1.75951
22:25:54|1.76108
22:25:56|1.7614
22:25:56|1.7614
22:25:57|1.76074
22:25:58|1.7623
22:26:00|1.762
22:26:00|1.76273
22:26:03|1.76111
22:26:04|1.75958
22:26:05|1.76014
22:26:06|1.75937
22:26:07|1.76015
22:26:09|1.75931
22:26:10|1.76183
22:26:11|1.76183
22:26:11|1.76183
22:26:13|1.76183
22:26:13|1.76151
22:26:14|1.76212
22:26:16|1.76237
22:26:17|1.76183
22:26:18|1.75912
22:26:19|1.75912
22:26:19|1.75912
22:26:21|1.75983
22:26:21|1.76026
22:26:22|1.75948
22:26:23|1.76211
22:26:25|1.76239
22:26:25|1.76129
22:26:26|1.76111
22:26:27|1.758
22:26:28|1.75797
22:26:29|1.75934
22:26:30|1.75816
22:26:31|1.75816
22:26:32|1.75832
22:26:34|1.75943
22:26:34|1.75707
22:26:35|1.75597
22:26:36|1.75798
22:26:37|1.75769
22:26:38|1.75769
22:26:39|1.75596
22:26:40|1.75596
22:26:42|1.75776
22:26:43|1.75776
22:26:44|1.75653
22:26:45|1.75592
22:26:46|1.75723
22:26:46|1.75711
22:26:47|1.75626
22:26:48|1.75712
22:26:50|1.75632
22:26:50|1.7551
22:26:52|1.75642
22:26:53|1.75743
22:26:54|1.75689
22:26:55|1.75689
22:26:56|1.75778
22:26:57|1.75658
22:26:57|1.7578
22:26:58|1.7578
22:27:00|1.75766
22:27:01|1.75766
22:27:02|1.75766
22:27:04|1.75889
22:27:05|1.75896
22:27:06|1.75896
22:27:07|1.75833
22:27:08|1.75833
22:27:09|1.75833
22:27:10|1.75707
22:27:11|1.75886
22:27:11|1.7565
22:27:12|1.7565
22:27:13|1.7565
22:27:15|1.7565
22:27:15|1.757
22:27:16|1.757
22:27:18|1.757
22:27:19|1.757
22:27:20|1.757
22:27:20|1.757
22:27:22|1.757
22:27:22|1.757
22:27:23|1.75815
22:27:25|1.75815
22:27:25|1.75884
22:27:27|1.75884
22:27:28|1.75884
22:27:28|1.75706
22:27:30|1.75652
22:27:30|1.75638
22:27:32|1.75534
22:27:33|1.75531
22:27:33|1.75584
22:27:34|1.7553
22:27:36|1.75437
22:27:37|1.75392
22:27:38|1.7557
22:27:39|1.75617
22:27:40|1.75617
22:27:41|1.75617
22:27:42|1.75617
22:27:43|1.75617
22:27:44|1.75638
22:27:45|1.7568
22:27:46|1.75659
22:27:47|1.759
22:27:48|1.75765
22:27:49|1.75765
22:27:50|1.75983
22:27:51|1.75999
22:27:52|1.76122
22:27:53|1.7605
22:27:54|1.7605
22:27:55|1.7598
22:27:56|1.7576
22:27:57|1.75907
22:27:58|1.75959
22:27:59|1.75886
22:28:00|1.75834
22:28:01|1.75831
22:28:03|1.75571
22:28:04|1.7573
22:28:05|1.75581
22:28:06|1.76184
22:28:07|1.76195
22:28:08|1.7624
22:28:09|1.76077
22:28:09|1.75896
22:28:11|1.75872
22:28:12|1.75872
22:28:12|1.75818
22:28:14|1.75782
22:28:14|1.75807
22:28:16|1.7574
22:28:17|1.75815
22:28:17|1.75498
22:28:19|1.75638
22:28:19|1.75638
22:28:21|1.75506
22:28:22|1.75488
22:28:23|1.7576
22:28:23|1.75758
22:28:25|1.757
22:28:26|1.757
22:28:27|1.75758
22:28:28|1.75758
22:28:29|1.75793
22:28:29|1.75654
22:28:31|1.75652
22:28:31|1.75667
22:28:32|1.75296
22:28:33|1.75561
22:28:34|1.75561
22:28:36|1.75544
22:28:37|1.75544
22:28:38|1.75543
22:28:39|1.75543
22:28:39|1.75543
22:28:41|1.75547
22:28:41|1.75545
22:28:42|1.75561
22:28:44|1.75561
22:28:45|1.75561
22:28:45|1.75561
22:28:47|1.75561
22:28:48|1.75561
22:28:49|1.75801
22:28:50|1.75717
22:28:51|1.75718
22:28:52|1.75718
22:28:53|1.7574
22:28:54|1.7574
22:28:55|1.7574
22:28:56|1.75755
22:28:57|1.75736
22:28:58|1.75561
22:28:59|1.75561
22:29:00|1.75419
22:29:01|1.75441
22:29:02|1.75308
22:29:04|1.7514
22:29:05|1.75177
22:29:05|1.75172
22:29:07|1.75325
22:29:08|1.7528
22:29:08|1.75232
22:29:09|1.75172
22:29:10|1.75172
22:29:11|1.75428
22:29:13|1.75377
22:29:13|1.75299
22:29:14|1.75299
22:29:16|1.75154
22:29:17|1.75354
22:29:18|1.75366
22:29:18|1.75538
22:29:20|1.75448
22:29:21|1.75394
22:29:22|1.75371
22:29:23|1.75572
22:29:24|1.75533
22:29:25|1.75573
22:29:26|1.75672
22:29:27|1.75731
22:29:28|1.75731
22:29:29|1.75831
22:29:30|1.75831
22:29:31|1.75791
22:29:32|1.75791
22:29:34|1.75757
22:29:34|1.75757
22:29:35|1.75852
22:29:36|1.75758
22:29:38|1.75831
22:29:38|1.759
22:29:39|1.75839
22:29:40|1.7588
22:29:42|1.7588
22:29:42|1.75992
22:29:44|1.75992
22:29:45|1.75992
22:29:46|1.75992
22:29:46|1.75992
22:29:48|1.76313
22:29:48|1.7617
22:29:49|1.76133
22:29:51|1.7616
22:29:51|1.7616
22:29:52|1.76318
22:29:53|1.76388
22:29:55|1.76187
22:29:55|1.76302
22:29:57|1.76266
22:29:58|1.76265
22:29:59|1.76265
22:29:59|1.76253
22:30:00|1.76649
22:30:02|1.76639
22:30:02|1.76732
22:30:04|1.76805
22:30:06|1.7657
22:30:07|1.76712
22:30:08|1.77288
22:30:09|1.77207
22:30:09|1.77264
22:30:11|1.77263
22:30:12|1.77075
22:30:13|1.77183
22:30:14|1.7694
22:30:15|1.76904
22:30:17|1.76888
22:30:17|1.76873
22:30:18|1.7689
22:30:19|1.76778
22:30:20|1.76747
22:30:22|1.7672
22:30:22|1.76778
22:30:23|1.76772
22:30:24|1.76825
22:30:25|1.76731
22:30:26|1.76745
22:30:28|1.76821
22:30:29|1.76814
22:30:30|1.76906
22:30:31|1.76711
22:30:32|1.76715
22:30:32|1.76715
22:30:33|1.76715
22:30:35|1.76732
22:30:35|1.76732
22:30:37|1.76732
22:30:38|1.77059
22:30:39|1.76968
22:30:40|1.7708
22:30:40|1.77063
22:30:42|1.76982
22:30:43|1.7701
22:30:44|1.76915
22:30:45|1.7682
22:30:46|1.76808
22:30:47|1.7683
22:30:48|1.76808
22:30:49|1.76756
22:30:50|1.76897
22:30:51|1.76915
22:30:52|1.76915
22:30:53|1.76982
22:30:54|1.76974
22:30:55|1.76974
22:30:56|1.76996
22:30:57|1.76965
22:30:58|1.77
22:30:59|1.77
22:31:00|1.76998
22:31:01|1.76998
22:31:02|1.769
22:31:03|1.769
22:31:04|1.77008
22:31:06|1.76957
22:31:07|1.76957
22:31:08|1.77046
22:31:09|1.76778
22:31:10|1.76742
22:31:11|1.76742
22:31:12|1.76778
22:31:13|1.76778
22:31:14|1.7686
22:31:15|1.7686
22:31:16|1.76972
22:31:17|1.77058
22:31:19|1.77058
22:31:19|1.7686
22:31:21|1.76903
22:31:21|1.76953
22:31:22|1.76953
22:31:24|1.77399
22:31:25|1.7738
22:31:25|1.77283
22:31:27|1.77381
22:31:28|1.77396
22:31:29|1.77502
22:31:30|1.77423
22:31:30|1.77488
22:31:32|1.77442
22:31:33|1.77531
22:31:34|1.77465
22:31:35|1.77549
22:31:36|1.77549
22:31:38|1.77568
22:31:39|1.77568
22:31:39|1.77532
22:31:40|1.77586
22:31:41|1.77482
22:31:42|1.7749
22:31:43|1.77616
22:31:44|1.77615
22:31:46|1.77586
22:31:46|1.77646
22:31:47|1.77508
22:31:48|1.7765
22:31:50|1.77698
22:31:50|1.77878
22:31:51|1.77896
22:31:52|1.77599
22:31:53|1.77306
22:31:54|1.77281
22:31:55|1.77282
22:31:57|1.77409
22:31:57|1.7729
22:31:58|1.77214
22:31:59|1.77239
22:32:00|1.77081
22:32:01|1.77121
22:32:02|1.77533
22:32:04|1.77292
22:32:05|1.77317
22:32:07|1.77317
22:32:08|1.7709
22:32:10|1.77054
22:32:11|1.76988
22:32:12|1.77034
22:32:13|1.7703
22:32:14|1.76792
22:32:15|1.77012
22:32:16|1.76967
22:32:17|1.76967
22:32:18|1.76975
22:32:19|1.76975
22:32:20|1.76975
22:32:21|1.7691
22:32:22|1.76875
22:32:23|1.76875
22:32:24|1.7687
22:32:25|1.7687
22:32:26|1.7687
22:32:27|1.76802
22:32:28|1.76691
22:32:29|1.76769
22:32:30|1.76769
22:32:31|1.76848
22:32:32|1.76691
22:32:33|1.76691
22:32:34|1.76691
22:32:35|1.76967
22:32:36|1.77013
22:32:37|1.76932
22:32:38|1.7702
22:32:39|1.76967
22:32:40|1.77014
22:32:42|1.76968
22:32:42|1.76969
22:32:44|1.76967
22:32:44|1.76967
22:32:46|1.77038
22:32:47|1.76969
22:32:48|1.76969
22:32:49|1.76954
22:32:50|1.77
22:32:50|1.77138
22:32:52|1.77083
22:32:53|1.77155
22:32:54|1.77121
22:32:55|1.77121
22:32:56|1.77121
22:32:56|1.77074
22:32:57|1.77001
22:32:59|1.76994
22:33:00|1.76994
22:33:00|1.76937
22:33:02|1.76843
22:33:02|1.76922
22:33:04|1.76922
22:33:04|1.76922
22:33:05|1.76868
22:33:08|1.76696
22:33:09|1.76689
22:33:09|1.76689
22:33:11|1.76689
22:33:12|1.76689
22:33:13|1.76873
22:33:13|1.76873
22:33:15|1.76873
22:33:15|1.77209
22:33:16|1.77096
22:33:17|1.77095
22:33:19|1.77025
22:33:19|1.76733
22:33:20|1.76883
22:33:21|1.76883
22:33:22|1.76903
22:33:23|1.77096
22:33:24|1.7736
22:33:25|1.77351
22:33:26|1.7739
22:33:28|1.77428
22:33:28|1.77427
22:33:29|1.77427
22:33:31|1.77317
22:33:31|1.77317
22:33:32|1.77255
22:33:33|1.7724
22:33:34|1.7724
22:33:36|1.7724
22:33:37|1.7699
22:33:37|1.77098
22:33:38|1.77098
22:33:40|1.77106
22:33:40|1.77343
22:33:42|1.77315
22:33:42|1.77472
22:33:43|1.7766
22:33:45|1.77474
22:33:46|1.77474
22:33:46|1.77514
22:33:48|1.77584
22:33:48|1.77569
22:33:50|1.77561
22:33:50|1.77612
22:33:51|1.77533
22:33:53|1.77513
22:33:53|1.77458
22:33:54|1.77494
22:33:56|1.77576
22:33:56|1.77576
22:33:58|1.77576
22:33:59|1.77576
22:34:00|1.77578
22:34:01|1.778
22:34:02|1.77692
22:34:03|1.7772
22:34:03|1.77749
22:34:05|1.77792
22:34:06|1.77674
22:34:07|1.77729
22:34:08|1.77864
22:34:09|1.77884
22:34:10|1.77966
22:34:12|1.7807
22:34:13|1.78
22:34:14|1.78148
22:34:14|1.77794
22:34:15|1.779
22:34:17|1.77786
22:34:19|1.77812
22:34:19|1.77687
22:34:21|1.77381
22:34:21|1.7742
22:34:22|1.77366
22:34:24|1.77572
22:34:24|1.77608
22:34:25|1.77586
22:34:26|1.77585
22:34:28|1.77676
22:34:29|1.77806
22:34:30|1.77899
22:34:31|1.77899
22:34:32|1.7777
22:34:33|1.77897
22:34:34|1.77992
22:34:35|1.77953
22:34:36|1.77897
22:34:37|1.78037
22:34:38|1.78
22:34:39|1.7817
22:34:40|1.78148
22:34:41|1.77933
22:34:42|1.77939
22:34:43|1.77921
22:34:44|1.77942
22:34:45|1.78049
22:34:46|1.77995
22:34:47|1.77995
22:34:48|1.77957
22:34:50|1.78009
22:34:50|1.78009
22:34:52|1.78033
22:34:53|1.7803
22:34:54|1.78069
22:34:55|1.78067
22:34:55|1.78121
22:34:56|1.78068
22:34:58|1.78059
22:34:59|1.78105
22:34:59|1.78104
22:35:00|1.78104
22:35:02|1.78057
22:35:02|1.78067
22:35:03|1.7805
22:35:04|1.78068
22:35:06|1.78068
22:35:06|1.78361
22:35:08|1.78674
22:35:09|1.78892
22:35:11|1.789
22:35:12|1.77902
22:35:13|1.77685
22:35:13|1.77733
22:35:16|1.7807
22:35:16|1.7771
22:35:17|1.77654
22:35:19|1.77682
22:35:20|1.77709
22:35:21|1.7771
22:35:21|1.77736
22:35:23|1.77709
22:35:24|1.77778
22:35:25|1.7785
22:35:26|1.77724
22:35:26|1.77805
22:35:28|1.77797
22:35:29|1.77797
22:35:30|1.77837
22:35:31|1.77854
22:35:32|1.77854
22:35:32|1.77847
22:35:33|1.77789
22:35:34|1.77825
22:35:36|1.77815
22:35:37|1.77764
22:35:38|1.77833
22:35:38|1.7779
22:35:40|1.77842
22:35:41|1.77891
22:35:42|1.77923
22:35:42|1.77977
22:35:44|1.77976
22:35:45|1.77974
22:35:46|1.77923
22:35:47|1.77941
22:35:48|1.77883
22:35:49|1.77973
22:35:50|1.78038
22:35:51|1.77968
22:35:52|1.78042
22:35:53|1.7804
22:35:54|1.78039
22:35:55|1.78067
22:35:56|1.77978
22:35:57|1.78013
22:35:58|1.78091
22:35:59|1.78092
22:36:00|1.78092
22:36:01|1.78066
22:36:02|1.78049
22:36:03|1.77975
22:36:04|1.77959
22:36:05|1.78031
22:36:06|1.77868
22:36:07|1.78061
22:36:08|1.77994
22:36:09|1.78031
22:36:11|1.78028
22:36:12|1.7803
22:36:13|1.78037
22:36:14|1.77958
22:36:15|1.77941
22:36:16|1.77859
22:36:17|1.7787
22:36:18|1.77869
22:36:19|1.77796
22:36:20|1.77751
22:36:21|1.77724
22:36:22|1.77756
22:36:23|1.77743
22:36:24|1.77769
22:36:24|1.77742
22:36:26|1.77794
22:36:27|1.77794
22:36:28|1.77715
22:36:29|1.77667
22:36:30|1.77725
22:36:31|1.77719
22:36:32|1.7772
22:36:33|1.77725
22:36:34|1.77755
22:36:35|1.77777
22:36:36|1.78143
22:36:37|1.78135
22:36:38|1.78119
22:36:39|1.78122
22:36:40|1.78104
22:36:41|1.78102
22:36:42|1.78123
22:36:43|1.78058
22:36:44|1.7823
22:36:45|1.78194
22:36:46|1.78055
22:36:47|1.77844
22:36:48|1.77907
22:36:49|1.77943
22:36:50|1.77817
22:36:51|1.77853
22:36:52|1.77835
22:36:53|1.78087
22:36:54|1.78075
22:36:55|1.78408
22:36:56|1.78353
22:36:57|1.78261
22:36:58|1.78163
22:36:59|1.78226
22:37:00|1.78568
22:37:01|1.78698
22:37:02|1.78704
22:37:03|1.78798
22:37:04|1.78829
22:37:05|1.78683
22:37:06|1.78665
22:37:07|1.78629
22:37:08|1.78614
22:37:09|1.78418
22:37:10|1.78494
22:37:12|1.78419
22:37:13|1.79082
22:37:15|1.78982
22:37:15|1.78967
22:37:17|1.78953
22:37:18|1.79161
22:37:19|1.79147
22:37:20|1.79148
22:37:21|1.7923
22:37:22|1.79023
22:37:23|1.79123
22:37:24|1.79081
22:37:25|1.793
22:37:27|1.79225
22:37:27|1.79296
22:37:28|1.79301
22:37:30|1.7935
22:37:30|1.79345
22:37:32|1.79282
22:37:33|1.79304
22:37:34|1.79267
22:37:34|1.79353
22:37:36|1.7935
22:37:37|1.79396
22:37:37|1.79365
22:37:39|1.79389
22:37:40|1.79184
22:37:41|1.79366
22:37:42|1.79422
22:37:43|1.79417
22:37:44|1.79419
22:37:45|1.79418
22:37:46|1.79418
22:37:47|1.7942
22:37:48|1.79333
22:37:49|1.79347
22:37:50|1.79391
22:37:51|1.79391
22:37:52|1.7935
22:37:53|1.79391
22:37:54|1.79418
22:37:55|1.79465
22:37:56|1.7944
22:37:57|1.79587
22:37:58|1.796
22:37:59|1.79603
22:38:00|1.79648
22:38:01|1.79625
22:38:02|1.796
22:38:03|1.79517
22:38:04|1.79428
22:38:05|1.79066
22:38:06|1.79622
22:38:07|1.79434
22:38:08|1.79554
22:38:09|1.79671
22:38:10|1.79603
22:38:11|1.79667
22:38:13|1.79438
22:38:15|1.7955
22:38:16|1.79458
22:38:16|1.79306
22:38:17|1.79372
22:38:18|1.793
22:38:19|1.79187
22:38:20|1.79101
22:38:22|1.79243
22:38:22|1.79386
22:38:24|1.7944
22:38:24|1.79577
22:38:25|1.79563
22:38:26|1.79638
22:38:27|1.79658
22:38:29|1.79729
22:38:29|1.79747
22:38:30|1.79709
22:38:32|1.79607
22:38:32|1.79495
22:38:33|1.79649
22:38:34|1.79705
22:38:36|1.79693
22:38:37|1.79783
22:38:38|1.79746
22:38:39|1.79779
22:38:40|1.79711
22:38:41|1.79773
22:38:42|1.79674
22:38:43|1.79697
22:38:44|1.79609
22:38:45|1.79709
22:38:46|1.79426
22:38:47|1.79731
22:38:48|1.79745
22:38:49|1.79746
22:38:50|1.79733
22:38:51|1.79746
22:38:52|1.7973
22:38:53|1.79657
22:38:54|1.79692
22:38:55|1.79709
22:38:56|1.79791
22:38:57|1.79768
22:38:58|1.79732
22:38:59|1.80244
22:39:00|1.79756
22:39:01|1.79771
22:39:02|1.79892
22:39:03|1.79677
22:39:04|1.79749
22:39:05|1.79579
22:39:06|1.79488
22:39:07|1.79431
22:39:08|1.79375
22:39:09|1.79354
22:39:10|1.79255
22:39:11|1.7931
22:39:12|1.7942
22:39:13|1.79409
22:39:15|1.79531
22:39:16|1.79682
22:39:17|1.79586
22:39:18|1.79508
22:39:19|1.79502
22:39:20|1.79528
22:39:21|1.79518
22:39:23|1.79625
22:39:24|1.79757
22:39:25|1.79741
22:39:25|1.79782
22:39:27|1.79863
22:39:28|1.79869
22:39:28|1.79929
22:39:29|1.79885
22:39:31|1.79842
22:39:32|1.79861
22:39:33|1.79845
22:39:34|1.79843
22:39:34|1.79897
22:39:36|1.79808
22:39:37|1.79795
22:39:38|1.797
22:39:39|1.79659
22:39:40|1.79547
22:39:41|1.79482
22:39:42|1.79227
22:39:43|1.79394
22:39:44|1.79427
22:39:45|1.79416
22:39:46|1.79417
22:39:47|1.79391
22:39:48|1.79371
22:39:49|1.79093
22:39:50|1.79045
22:39:51|1.78706
22:39:52|1.7872
22:39:53|1.78662
22:39:54|1.7868
22:39:55|1.7868
22:39:56|1.78533
22:39:57|1.78284
22:39:58|1.78001
22:39:59|1.7806
22:40:00|1.78107
22:40:01|1.78096
22:40:02|1.78075
22:40:03|1.77949
22:40:04|1.78651
22:40:05|1.78845
22:40:06|1.78815
22:40:07|1.78592
22:40:08|1.78753
22:40:09|1.7865
22:40:10|1.78756
22:40:11|1.78859
22:40:12|1.7892
22:40:13|1.79005
22:40:15|1.79057
22:40:16|1.78925
22:40:16|1.79052
22:40:18|1.79051
22:40:19|1.7905
22:40:20|1.79002
22:40:21|1.7906
22:40:23|1.79057
22:40:23|1.79096
22:40:25|1.79065
22:40:25|1.79081
22:40:26|1.79066
22:40:28|1.79064
22:40:29|1.79256
22:40:30|1.79294
22:40:31|1.79295
22:40:31|1.79222
22:40:33|1.79295
22:40:34|1.79267
22:40:35|1.7915
22:40:36|1.79177
22:40:37|1.79217
22:40:38|1.79153
22:40:40|1.7915
22:40:41|1.79232
22:40:42|1.7904
22:40:43|1.79153
22:40:44|1.79168
22:40:45|1.79149
22:40:46|1.79126
22:40:47|1.79094
22:40:48|1.79081
22:40:50|1.79219
22:40:50|1.79195
22:40:51|1.79196
22:40:52|1.7919
22:40:54|1.79222
22:40:54|1.79059
22:40:55|1.7915
22:40:57|1.79108
22:40:57|1.79165
22:40:58|1.79107
22:40:59|1.79026
22:41:01|1.79
22:41:02|1.78825
22:41:02|1.7875
22:41:03|1.78713
22:41:04|1.78713
22:41:05|1.78627
22:41:06|1.78592
22:41:07|1.78682
22:41:08|1.78825
22:41:09|1.78882
22:41:10|1.78817
22:41:11|1.78857
22:41:12|1.78952
22:41:13|1.78951
22:41:15|1.79017
22:41:16|1.79021
22:41:17|1.78916
22:41:19|1.78952
22:41:19|1.7897
22:41:21|1.78934
22:41:22|1.78916
22:41:23|1.78987
22:41:23|1.79018
22:41:25|1.7886
22:41:26|1.78861
22:41:27|1.78987
22:41:27|1.7893
22:41:29|1.789
22:41:29|1.78861
22:41:31|1.7886
22:41:32|1.78862
22:41:33|1.78998
22:41:34|1.78987
22:41:34|1.78932
22:41:35|1.79
22:41:36|1.78994
22:41:38|1.78997
22:41:39|1.78983
22:41:40|1.78984
22:41:40|1.78967
22:41:42|1.78979
22:41:43|1.78978
22:41:44|1.78955
22:41:45|1.78983
22:41:46|1.78879
22:41:47|1.7892
22:41:48|1.7892
22:41:49|1.7879
22:41:50|1.78735
22:41:51|1.78898
22:41:52|1.78862
22:41:53|1.78934
22:41:54|1.7893
22:41:55|1.78929
22:41:56|1.78929
22:41:57|1.7888
22:41:58|1.78844
22:41:59|1.7879
22:42:00|1.78617
22:42:01|1.78679
22:42:02|1.78572
22:42:03|1.78696
22:42:04|1.78699
22:42:05|1.78772
22:42:06|1.78862
22:42:07|1.78916
22:42:08|1.78932
22:42:09|1.78794
22:42:10|1.78934
22:42:11|1.78879
22:42:12|1.78896
22:42:13|1.7895
22:42:14|1.78793
22:42:15|1.78929
22:42:17|1.78984
22:42:18|1.78969
22:42:19|1.78793
22:42:20|1.78926
22:42:21|1.78915
22:42:22|1.7888
22:42:23|1.78879
22:42:24|1.78864
22:42:25|1.79002
22:42:26|1.79078
22:42:27|1.79168
22:42:28|1.79193
22:42:29|1.79202
22:42:30|1.79287
22:42:31|1.79287
22:42:31|1.79231
22:42:33|1.7923
22:42:34|1.79309
22:42:35|1.79172
22:42:36|1.79292
22:42:37|1.79297
22:42:38|1.79418
22:42:39|1.79605
22:42:40|1.79747
22:42:41|1.79822
22:42:42|1.79815
22:42:43|1.79882
22:42:44|1.7987
22:42:45|1.79888
22:42:46|1.80015
22:42:47|1.80271
22:42:48|1.80255
22:42:49|1.80126
22:42:50|1.80103
22:42:51|1.79923
22:42:52|1.80033
22:42:53|1.79882
22:42:54|1.79953
22:42:55|1.79889
22:42:56|1.80244
22:42:57|1.80402
22:42:58|1.80499
22:42:59|1.8072
22:43:00|1.80764
22:43:01|1.80579
22:43:02|1.8065
22:43:03|1.80872
22:43:04|1.80882
22:43:05|1.81018
22:43:06|1.81062
22:43:07|1.81063
22:43:08|1.81183
22:43:10|1.81199
22:43:11|1.81094
22:43:12|1.81333
22:43:12|1.81332
22:43:13|1.8137
22:43:14|1.8141
22:43:16|1.81398
22:43:17|1.81559
22:43:18|1.80936
22:43:19|1.80945
22:43:20|1.81005
22:43:21|1.81226
22:43:22|1.81221
22:43:23|1.81223
22:43:24|1.81104
22:43:25|1.8101
22:43:26|1.80999
22:43:27|1.81093
22:43:28|1.81325
22:43:29|1.81365
22:43:30|1.81299
22:43:31|1.81365
22:43:32|1.815
22:43:33|1.81315
22:43:34|1.81502
22:43:35|1.81614
22:43:36|1.816
22:43:37|1.81309
22:43:38|1.81453
22:43:39|1.81434
22:43:40|1.81342
22:43:41|1.81326
22:43:42|1.81398
22:43:43|1.81236
22:43:44|1.81379
22:43:45|1.81325
22:43:46|1.81313
22:43:47|1.81304
22:43:48|1.81313
22:43:49|1.81507
22:43:50|1.81334
22:43:51|1.8147
22:43:52|1.81303
22:43:53|1.81542
22:43:54|1.81613
22:43:55|1.81613
22:43:56|1.81695
22:43:57|1.81622
22:43:58|1.81845
22:43:59|1.81899
22:44:00|1.81669
22:44:01|1.81784
22:44:02|1.81871
22:44:03|1.81756
22:44:04|1.816
22:44:05|1.81297
22:44:06|1.81214
22:44:07|1.81192
22:44:08|1.81359
22:44:09|1.8143
22:44:10|1.81315
22:44:11|1.81585
22:44:12|1.81643
22:44:13|1.81565
22:44:14|1.83156
22:44:15|1.82955
22:44:16|1.82825
22:44:17|1.83439
22:44:19|1.83286
22:44:21|1.82889
22:44:22|1.83207
22:44:23|1.83315
22:44:24|1.83415
22:44:25|1.83351
22:44:26|1.83394
22:44:27|1.83619
22:44:28|1.83901
22:44:29|1.83839
22:44:30|1.84181
22:44:31|1.83889
22:44:32|1.83893
22:44:33|1.83779
22:44:34|1.83614
22:44:35|1.83572
22:44:36|1.8323
22:44:37|1.83294
22:44:38|1.83026
22:44:39|1.83001
22:44:40|1.83236
22:44:41|1.83234
22:44:42|1.83358
22:44:43|1.83347
22:44:44|1.8333
22:44:45|1.83639
22:44:46|1.84194
22:44:47|1.84021
22:44:48|1.84235
22:44:49|1.84044
22:44:50|1.83938
22:44:51|1.83616
22:44:52|1.82501
22:44:53|1.82553
22:44:54|1.82534
22:44:55|1.82397
22:44:56|1.8302
22:44:57|1.83286
22:44:58|1.83343
22:44:59|1.83299
22:45:01|1.83499
22:45:02|1.83782
22:45:02|1.83991
22:45:03|1.83983
22:45:04|1.83965
22:45:05|1.8393
22:45:06|1.83876
22:45:07|1.84191
22:45:08|1.8432
22:45:09|1.84401
22:45:10|1.84226
22:45:11|1.84192
22:45:13|1.84017
22:45:13|1.83892
22:45:14|1.83822
22:45:15|1.84017
22:45:16|1.84
22:45:17|1.84127
22:45:18|1.84335
22:45:20|1.83897
22:45:22|1.84423
22:45:22|1.84018
22:45:24|1.84135
22:45:25|1.84101
22:45:25|1.84282
22:45:27|1.84499
22:45:27|1.84586
22:45:28|1.84575
22:45:30|1.84575
22:45:30|1.84537
22:45:31|1.84424
22:45:32|1.84357
22:45:33|1.84357
22:45:35|1.83881
22:45:36|1.83938
22:45:37|1.84106
22:45:38|1.84026
22:45:39|1.83925
22:45:40|1.83785
22:45:42|1.83421
22:45:43|1.8329
22:45:43|1.83249
22:45:44|1.83372
22:45:45|1.83309
22:45:47|1.83393
22:45:48|1.83479
22:45:48|1.8316
22:45:49|1.83336
22:45:51|1.83336
22:45:51|1.83335
22:45:53|1.83334
22:45:53|1.8325
22:45:55|1.83316
22:45:56|1.83147
22:45:56|1.83317
22:45:58|1.83196
22:45:58|1.8333
22:45:59|1.8307
22:46:00|1.83077
22:46:01|1.82804
22:46:03|1.82322
22:46:03|1.8215
22:46:04|1.819
22:46:06|1.81629
22:46:06|1.81503
22:46:07|1.81606
22:46:09|1.81362
22:46:09|1.81415
22:46:10|1.81126
22:46:12|1.81307
22:46:12|1.81437
22:46:13|1.81668
22:46:15|1.81944
22:46:15|1.81834
22:46:16|1.82087
22:46:18|1.82151
22:46:18|1.82196
22:46:19|1.81944
22:46:20|1.81936
22:46:21|1.81924
22:46:23|1.81903
22:46:24|1.81784
22:46:25|1.81694
22:46:26|1.81701
22:46:27|1.80486
22:46:28|1.80436
22:46:30|1.803
22:46:30|1.803
22:46:31|1.80355
22:46:32|1.803
22:46:34|1.80364
22:46:35|1.803
22:46:35|1.80364
22:46:36|1.80359
22:46:38|1.80364
22:46:38|1.80491
22:46:39|1.80327
22:46:40|1.80537
22:46:42|1.8049
22:46:43|1.8049
22:46:44|1.80429
22:46:44|1.80581
22:46:45|1.80581
22:46:46|1.80606
22:46:47|1.80581
22:46:48|1.80671
22:46:49|1.80599
22:46:51|1.80535
22:46:52|1.8053
22:46:52|1.8058
22:46:54|1.80508
22:46:54|1.80599
22:46:55|1.80596
22:46:56|1.80563
22:46:57|1.80501
22:46:58|1.80558
22:47:00|1.80556
22:47:01|1.8047
22:47:01|1.80543
22:47:02|1.80543
22:47:03|1.8047
22:47:04|1.80396
22:47:05|1.80425
22:47:06|1.80491
22:47:07|1.80432
22:47:08|1.80453
22:47:09|1.80453
22:47:10|1.80508
22:47:11|1.80433
22:47:12|1.80527
22:47:13|1.80378
22:47:14|1.80379
22:47:15|1.80507
22:47:16|1.8058
22:47:18|1.80581
22:47:18|1.80581
22:47:20|1.80597
22:47:21|1.80562
22:47:22|1.80581
22:47:24|1.80713
22:47:24|1.8047
22:47:26|1.8047
22:47:26|1.80469
22:47:28|1.8047
22:47:28|1.80415
22:47:30|1.80415
22:47:30|1.80414
22:47:32|1.8031
22:47:33|1.80301
22:47:34|1.80268
22:47:35|1.80273
22:47:35|1.8024
22:47:36|1.80243
22:47:38|1.80275
22:47:39|1.80275
22:47:40|1.80194
22:47:40|1.80347
22:47:41|1.80499
22:47:43|1.80527
22:47:43|1.80275
22:47:45|1.80473
22:47:46|1.80275
22:47:47|1.80454
22:47:47|1.80454
22:47:49|1.80307
22:47:50|1.80307
22:47:51|1.80399
22:47:52|1.80306
22:47:53|1.80275
22:47:54|1.8036
22:47:55|1.80127
22:47:56|1.79964
22:47:57|1.79704
22:47:57|1.79593
22:47:59|1.79118
22:48:00|1.79002
22:48:01|1.7938
22:48:02|1.79155
22:48:02|1.79211
22:48:04|1.79194
22:48:05|1.79
22:48:06|1.79261
22:48:07|1.79255
22:48:08|1.79471
22:48:09|1.79593
22:48:10|1.79649
22:48:10|1.79717
22:48:12|1.79697
22:48:13|1.79892
22:48:13|1.79989
22:48:14|1.79984
22:48:16|1.79868
22:48:16|1.7991
22:48:18|1.79871
22:48:19|1.79883
22:48:20|1.79947
22:48:20|1.79794
22:48:22|1.79795
22:48:22|1.79795
22:48:24|1.79833
22:48:26|1.79893
22:48:26|1.79833
22:48:28|1.7991
22:48:29|1.79833
22:48:30|1.79996
22:48:31|1.80117
22:48:32|1.8001
22:48:33|1.80011
22:48:34|1.80039
22:48:35|1.79956
22:48:37|1.79949
22:48:37|1.79902
22:48:39|1.79866
22:48:39|1.79831
22:48:40|1.79778
22:48:41|1.79928
22:48:42|1.79705
22:48:43|1.79866
22:48:44|1.79803
22:48:45|1.79845
22:48:46|1.79739
22:48:48|1.79847
22:48:48|1.79847
22:48:49|1.79778
22:48:50|1.79874
22:48:51|1.79732
22:48:52|1.79729
22:48:53|1.79729
22:48:55|1.79739
22:48:55|1.79653
22:48:56|1.79578
22:48:57|1.79687
22:48:59|1.7966
22:48:59|1.7966
22:49:00|1.7957
22:49:01|1.79713
22:49:02|1.79697
22:49:03|1.79697
22:49:04|1.79697
22:49:05|1.79695
22:49:06|1.79581
22:49:07|1.79669
22:49:09|1.79727
22:49:09|1.79636
22:49:10|1.79712
22:49:11|1.79712
22:49:12|1.79728
22:49:13|1.79615
22:49:15|1.7971
22:49:15|1.79697
22:49:16|1.79659
22:49:17|1.79637
22:49:18|1.79472
22:49:19|1.79472
22:49:20|1.79587
22:49:21|1.79494
22:49:23|1.79419
22:49:24|1.79403
22:49:26|1.79587
22:49:26|1.79425
22:49:28|1.79551
22:49:29|1.79534
22:49:29|1.79537
22:49:31|1.79588
22:49:31|1.79492
22:49:32|1.79515
22:49:33|1.79515
22:49:34|1.79515
22:49:36|1.79515
22:49:37|1.79364
22:49:37|1.79537
22:49:38|1.795
22:49:40|1.79475
22:49:40|1.79387
22:49:42|1.79497
22:49:43|1.79586
22:49:44|1.79583
22:49:44|1.79493
22:49:46|1.79458
22:49:46|1.79425
22:49:47|1.79439
22:49:49|1.79529
22:49:50|1.79475
22:49:51|1.79439
22:49:52|1.79442
22:49:53|1.79439
22:49:53|1.79584
22:49:54|1.79565
22:49:56|1.79474
22:49:57|1.79586
22:49:58|1.79707
22:49:59|1.79707
22:50:00|1.79439
22:50:01|1.79331
22:50:02|1.7962
22:50:03|1.79552
22:50:04|1.79534
22:50:05|1.79642
22:50:05|1.7966
22:50:07|1.79624
22:50:07|1.79678
22:50:08|1.79678
22:50:10|1.79652
22:50:10|1.79676
22:50:12|1.79566
22:50:13|1.79709
22:50:14|1.7971
22:50:15|1.79581
22:50:16|1.79581
22:50:16|1.79548
22:50:18|1.79564
22:50:18|1.79619
22:50:20|1.79605
22:50:21|1.79601
22:50:22|1.79676
22:50:23|1.7967
22:50:25|1.79605
22:50:26|1.7951
22:50:26|1.79492
22:50:28|1.79467
22:50:29|1.79532
22:50:30|1.79494
22:50:31|1.79494
22:50:32|1.79494
22:50:33|1.79442
22:50:34|1.794
22:50:35|1.79424
22:50:36|1.79425
22:50:37|1.79424
22:50:38|1.79424
22:50:39|1.79402
22:50:40|1.79298
22:50:41|1.79458
22:50:42|1.79366
22:50:43|1.79424
22:50:44|1.79398
22:50:45|1.7941
22:50:46|1.79444
22:50:47|1.79496
22:50:48|1.79473
22:50:49|1.79409
22:50:50|1.7935
22:50:51|1.79351
22:50:52|1.7942
22:50:53|1.7942
22:50:54|1.79418
22:50:55|1.79375
22:50:56|1.7948
22:50:57|1.79516
22:50:58|1.79332
22:50:59|1.79295
22:51:00|1.79295
22:51:01|1.79163
22:51:02|1.79097
22:51:03|1.79097
22:51:04|1.79123
22:51:05|1.7919
22:51:06|1.7919
22:51:07|1.79152
22:51:08|1.79152
22:51:09|1.79152
22:51:10|1.79002
22:51:11|1.78952
22:51:12|1.79011
22:51:13|1.78935
22:51:14|1.79101
22:51:15|1.79075
22:51:16|1.7901
22:51:17|1.791
22:51:18|1.79077
22:51:19|1.7892
22:51:20|1.7892
22:51:21|1.79
22:51:22|1.79098
22:51:23|1.79114
22:51:24|1.79131
22:51:25|1.79172
22:51:26|1.79172
22:51:27|1.79172
22:51:28|1.79172
22:51:30|1.79112
22:51:30|1.79188
22:51:32|1.79198
22:51:34|1.79185
22:51:34|1.79095
22:51:35|1.79114
22:51:37|1.79198
22:51:37|1.79198
22:51:38|1.79181
22:51:40|1.792
22:51:40|1.792
22:51:42|1.792
22:51:42|1.79181
22:51:43|1.79179
22:51:45|1.79155
22:51:45|1.79155
22:51:46|1.79058
22:51:48|1.79061
22:51:48|1.79136
22:51:49|1.79137
22:51:51|1.79137
22:51:52|1.79067
22:51:52|1.79055
22:51:53|1.79007
22:51:55|1.79007
22:51:56|1.79007
22:51:57|1.7895
22:51:58|1.79041
22:51:59|1.79055
22:51:59|1.78933
22:52:00|1.78814
22:52:02|1.78806
22:52:02|1.78838
22:52:03|1.78849
22:52:05|1.78759
22:52:06|1.78832
22:52:07|1.78824
22:52:07|1.78863
22:52:09|1.78796
22:52:10|1.78786
22:52:11|1.7866
22:52:12|1.78651
22:52:13|1.78712
22:52:13|1.78704
22:52:14|1.78711
22:52:16|1.78648
22:52:17|1.78716
22:52:17|1.78717
22:52:19|1.78355
22:52:20|1.78466
22:52:21|1.7846
22:52:22|1.78605
22:52:23|1.78538
22:52:24|1.78489
22:52:25|1.7861
22:52:27|1.78609
22:52:28|1.78668
22:52:29|1.78639
22:52:30|1.78645
22:52:30|1.78651
22:52:32|1.787
22:52:33|1.78534
22:52:34|1.78699
22:52:35|1.78592
22:52:36|1.78635
22:52:37|1.7865
22:52:38|1.7871
22:52:39|1.7871
22:52:40|1.78705
22:52:41|1.78713
22:52:42|1.78752
22:52:43|1.78756
22:52:44|1.78761
22:52:45|1.78784
22:52:47|1.78755
22:52:48|1.78754
22:52:49|1.78706
22:52:50|1.78706
22:52:50|1.78706
22:52:52|1.78647
22:52:53|1.78647
22:52:55|1.78706
22:52:55|1.78706
22:52:57|1.78671
22:52:58|1.78559
22:52:59|1.78701
22:52:59|1.78682
22:53:00|1.78681
22:53:01|1.78597
22:53:02|1.78576
22:53:03|1.78576
22:53:04|1.78576
22:53:05|1.78554
22:53:06|1.78632
22:53:07|1.78706
22:53:08|1.78706
22:53:09|1.78698
22:53:10|1.787
22:53:12|1.787
22:53:13|1.78864
22:53:13|1.78881
22:53:14|1.78913
22:53:15|1.78913
22:53:16|1.78913
22:53:17|1.78913
22:53:18|1.78998
22:53:19|1.78999
22:53:20|1.78934
22:53:21|1.78934
22:53:22|1.78935
22:53:23|1.78998
22:53:24|1.78998
22:53:26|1.78998
22:53:27|1.78953
22:53:28|1.78953
22:53:29|1.78953
22:53:31|1.78905
22:53:31|1.78969
22:53:33|1.78918
22:53:33|1.78965
22:53:34|1.78971
22:53:36|1.78995
22:53:36|1.78998
22:53:38|1.78998
22:53:39|1.78954
22:53:39|1.78996
22:53:40|1.78996
22:53:41|1.78996
22:53:42|1.78996
22:53:43|1.78989
22:53:44|1.78972
22:53:46|1.78999
22:53:46|1.78971
22:53:48|1.78971
22:53:48|1.78998
22:53:49|1.78996
22:53:51|1.78996
22:53:52|1.78997
22:53:52|1.78997
22:53:53|1.78954
22:53:54|1.78794
22:53:55|1.79692
22:53:56|1.79676
22:53:57|1.79772
22:53:58|1.79778
22:54:00|1.79757
22:54:00|1.79803
22:54:02|1.79685
22:54:02|1.79794
22:54:03|1.79715
22:54:04|1.79711
22:54:05|1.79552
22:54:06|1.79724
22:54:07|1.799
22:54:09|1.79991
22:54:09|1.80064
22:54:10|1.80065
22:54:12|1.80053
22:54:12|1.79983
22:54:13|1.79928
22:54:14|1.79839
22:54:16|1.79797
22:54:16|1.79803
22:54:17|1.79856
22:54:18|1.79695
22:54:19|1.79658
22:54:20|1.79658
22:54:21|1.79714
22:54:23|1.79739
22:54:24|1.79585
22:54:25|1.79694
22:54:25|1.79694
22:54:26|1.79694
22:54:28|1.79622
22:54:29|1.79622
22:54:30|1.79622
22:54:32|1.79149
22:54:32|1.79149
22:54:33|1.79149
22:54:34|1.79348
22:54:36|1.79234
22:54:36|1.78869
22:54:37|1.78967
22:54:38|1.79129
22:54:39|1.79133
22:54:40|1.79127
22:54:41|1.79055
22:54:43|1.79194
22:54:44|1.79195
22:54:44|1.79138
22:54:46|1.79138
22:54:46|1.78934
22:54:47|1.79079
22:54:49|1.79092
22:54:49|1.79092
22:54:51|1.79062
22:54:52|1.79062
22:54:53|1.79051
22:54:54|1.79052
22:54:54|1.78919
22:54:56|1.78908
22:54:56|1.78888
22:54:58|1.78782
22:54:59|1.78864
22:55:00|1.78974
22:55:01|1.7887
22:55:02|1.78871
22:55:03|1.78871
22:55:04|1.7873
22:55:04|1.78706
22:55:06|1.78757
22:55:07|1.78755
22:55:08|1.78891
22:55:09|1.78912
22:55:10|1.78911
22:55:11|1.7896
22:55:12|1.78946
22:55:13|1.78944
22:55:14|1.78974
22:55:15|1.78974
22:55:16|1.78973
22:55:17|1.79072
22:55:18|1.79073
22:55:19|1.79073
22:55:20|1.79033
22:55:21|1.79078
22:55:22|1.78997
22:55:23|1.78997
22:55:24|1.78932
22:55:25|1.78733
22:55:26|1.78864
22:55:27|1.78824
22:55:28|1.78824
22:55:30|1.78864
22:55:31|1.78864
22:55:32|1.78924
22:55:33|1.78918
22:55:34|1.78922
22:55:35|1.78904
22:55:36|1.78872
22:55:37|1.7889
22:55:38|1.7889
22:55:39|1.78932
22:55:40|1.78956
22:55:41|1.78956
22:55:42|1.78995
22:55:44|1.78974
22:55:45|1.79053
22:55:46|1.78998
22:55:47|1.78998
22:55:47|1.78998
22:55:48|1.78998
22:55:50|1.78928
22:55:51|1.78955
22:55:51|1.78968
22:55:52|1.78968
22:55:54|1.78968
22:55:54|1.78935
22:55:56|1.78998
22:55:57|1.78998
22:55:57|1.78998
22:55:59|1.79054
22:56:00|1.79079
22:56:00|1.79078
22:56:02|1.79279
22:56:03|1.79342
22:56:04|1.79441
22:56:05|1.79465
22:56:06|1.79499
22:56:07|1.79499
22:56:08|1.795
22:56:09|1.795
22:56:10|1.79499
22:56:11|1.79516
22:56:12|1.79543
22:56:13|1.79132
22:56:14|1.79132
22:56:15|1.79132
22:56:16|1.79358
22:56:17|1.79414
22:56:18|1.79345
22:56:19|1.79344
22:56:20|1.7929
22:56:21|1.79329
22:56:22|1.79345
22:56:23|1.79415
22:56:24|1.79407
22:56:25|1.7929
22:56:26|1.79865
22:56:27|1.79607
22:56:28|1.79751
22:56:29|1.79828
22:56:31|1.79781
22:56:32|1.79865
22:56:33|1.79798
22:56:34|1.79865
22:56:35|1.79919
22:56:36|1.80075
22:56:37|1.80639
22:56:38|1.80685
22:56:39|1.8075
22:56:40|1.80838
22:56:41|1.80767
22:56:42|1.80551
22:56:43|1.80745
22:56:44|1.80492
22:56:45|1.8038
22:56:46|1.80192
22:56:47|1.80399
22:56:48|1.80437
22:56:49|1.80236
22:56:50|1.80367
22:56:52|1.80363
22:56:52|1.80163
22:56:54|1.79947
22:56:54|1.79947
22:56:55|1.80119
22:56:56|1.80102
22:56:57|1.80102
22:56:58|1.79991
22:56:59|1.80076
22:57:00|1.80093
22:57:01|1.80183
22:57:02|1.8063
22:57:03|1.80815
22:57:05|1.80826
22:57:05|1.80912
22:57:06|1.80857
22:57:07|1.81003
22:57:08|1.81106
22:57:10|1.8151
22:57:10|1.81528
22:57:12|1.81405
22:57:13|1.81536
22:57:13|1.81474
22:57:15|1.81287
22:57:16|1.81363
22:57:17|1.8136
22:57:18|1.8136
22:57:18|1.81378
22:57:20|1.81482
22:57:20|1.81413
22:57:21|1.81499
22:57:23|1.81499
22:57:23|1.81499
22:57:24|1.81394
22:57:26|1.81201
22:57:26|1.81382
22:57:27|1.8113
22:57:28|1.8122
22:57:30|1.8122
22:57:30|1.81203
22:57:31|1.81314
22:57:32|1.81126
22:57:33|1.81002
22:57:34|1.81214
22:57:36|1.8132
22:57:36|1.81263
22:57:38|1.81263
22:57:39|1.81263
22:57:40|1.81314
22:57:41|1.81329
22:57:42|1.81262
22:57:43|1.81262
22:57:44|1.81262
22:57:45|1.81387
22:57:46|1.81396
22:57:47|1.81382
22:57:48|1.81439
22:57:49|1.81439
22:57:50|1.81387
22:57:51|1.81489
22:57:52|1.81494
22:57:54|1.81572
22:57:55|1.81522
22:57:55|1.81608
22:57:56|1.81608
22:57:57|1.81694
22:57:58|1.81675
22:58:00|1.81724
22:58:00|1.81521
22:58:01|1.81564
22:58:03|1.81513
22:58:03|1.81534
22:58:04|1.81387
22:58:06|1.81125
22:58:07|1.81268
22:58:08|1.81223
22:58:08|1.81152
22:58:09|1.81226
22:58:10|1.81253
22:58:12|1.81276
22:58:13|1.81412
22:58:14|1.81311
22:58:14|1.81186
22:58:16|1.811
22:58:17|1.81185
22:58:18|1.81125
22:58:18|1.81125
22:58:20|1.81124
22:58:21|1.81274
22:58:22|1.81294
22:58:22|1.81276
22:58:23|1.81276
22:58:25|1.81499
22:58:25|1.81499
22:58:26|1.81498
22:58:28|1.81945
22:58:28|1.82015
22:58:29|1.81881
22:58:31|1.81799
22:58:32|1.81815
22:58:33|1.81815
22:58:34|1.8207
22:58:35|1.81925
22:58:36|1.81904
22:58:37|1.81904
22:58:38|1.81998
22:58:40|1.82033
22:58:41|1.82071
22:58:42|1.82135
22:58:42|1.82121
22:58:43|1.82162
22:58:45|1.82222
22:58:46|1.82
22:58:46|1.82072
22:58:48|1.82137
22:58:48|1.82267
22:58:50|1.82122
22:58:51|1.8205
22:58:51|1.81869
22:58:53|1.81689
22:58:54|1.81671
22:58:55|1.81581
22:58:55|1.81581
22:58:57|1.81473
22:58:57|1.81562
22:58:59|1.81566
22:59:00|1.81464
22:59:01|1.81464
22:59:02|1.81373
22:59:03|1.81362
22:59:03|1.81275
22:59:04|1.81223
22:59:06|1.81295
22:59:07|1.81169
22:59:07|1.81046
22:59:09|1.81025
22:59:10|1.81096
22:59:11|1.81096
22:59:12|1.80934
22:59:13|1.80861
22:59:14|1.80989
22:59:15|1.8097
22:59:15|1.8097
22:59:17|1.80848
22:59:18|1.8067
22:59:19|1.80787
22:59:20|1.80789
22:59:20|1.80826
22:59:21|1.80826
22:59:22|1.80896
22:59:23|1.80927
22:59:24|1.80927
22:59:25|1.80984
22:59:26|1.80827
22:59:28|1.80786
22:59:29|1.80786
22:59:30|1.80681
22:59:31|1.8079
22:59:32|1.80861
22:59:33|1.80861
22:59:35|1.80791
22:59:36|1.8098
22:59:37|1.81046
22:59:39|1.80754
22:59:40|1.8067
22:59:40|1.80626
22:59:42|1.8061
22:59:43|1.80633
22:59:45|1.80809
22:59:46|1.80809
22:59:47|1.80809
22:59:47|1.80809
22:59:49|1.80814
22:59:50|1.80934
22:59:50|1.81025
22:59:51|1.80864
22:59:53|1.80864
22:59:53|1.80809
22:59:55|1.80813
22:59:55|1.80704
22:59:56|1.80809
22:59:57|1.80809
22:59:58|1.80984
22:59:59|1.80952
23:00:01|1.80851
23:00:01|1.80862
23:00:03|1.80746
23:00:03|1.80412
23:00:05|1.80526
23:00:07|1.80679
23:00:08|1.80615
23:00:09|1.80508
23:00:09|1.80536
23:00:10|1.80461
23:00:11|1.80259
23:00:12|1.80194
23:00:14|1.80383
23:00:14|1.80455
23:00:15|1.80332
23:00:16|1.80273
23:00:17|1.80381
23:00:18|1.80436
23:00:19|1.80436
23:00:21|1.8036
23:00:21|1.80432
23:00:22|1.80332
23:00:23|1.80332
23:00:24|1.80321
23:00:25|1.80331
23:00:26|1.80365
23:00:27|1.80383
23:00:28|1.80472
23:00:29|1.80418
23:00:30|1.80331
23:00:31|1.80468
23:00:32|1.80495
23:00:33|1.80495
23:00:34|1.80556
23:00:36|1.80556
23:00:37|1.80561
23:00:38|1.80599
23:00:38|1.80612
23:00:39|1.80653
23:00:41|1.80557
23:00:42|1.80517
23:00:42|1.80558
23:00:43|1.80743
23:00:44|1.80735
23:00:46|1.80728
23:00:47|1.80673
23:00:48|1.80615
23:00:49|1.80526
23:00:50|1.80569
23:00:51|1.80401
23:00:52|1.80541
23:00:53|1.80672
23:00:54|1.8045
23:00:55|1.80537
23:00:56|1.80537
23:00:57|1.80502
23:00:58|1.805
23:00:59|1.80465
23:01:00|1.80464
23:01:01|1.79931
23:01:02|1.8013
23:01:03|1.80228
23:01:04|1.80227
23:01:05|1.80228
23:01:06|1.80369
23:01:07|1.80372
23:01:08|1.8018
23:01:09|1.80006
23:01:10|1.80085
23:01:11|1.80005
23:01:12|1.80059
23:01:13|1.80111
23:01:14|1.80224
23:01:15|1.80224
23:01:16|1.80271
23:01:17|1.8027
23:01:18|1.80129
23:01:19|1.79972
23:01:20|1.79902
23:01:21|1.7995
23:01:22|1.80031
23:01:23|1.79405
23:01:24|1.79482
23:01:25|1.79393
23:01:26|1.79216
23:01:27|1.7917
23:01:28|1.79361
23:01:29|1.79368
23:01:30|1.79335
23:01:31|1.79471
23:01:32|1.79445
23:01:33|1.7942
23:01:34|1.7955
23:01:36|1.79548
23:01:36|1.79613
23:01:38|1.79712
23:01:39|1.79742
23:01:40|1.79823
23:01:40|1.7968
23:01:42|1.79799
23:01:43|1.798
23:01:44|1.7955
23:01:45|1.79604
23:01:46|1.79693
23:01:47|1.79676
23:01:48|1.79675
23:01:49|1.79598
23:01:50|1.79598
23:01:51|1.79671
23:01:52|1.79671
23:01:53|1.7955
23:01:54|1.79599
23:01:55|1.79936
23:01:56|1.79946
23:01:57|1.79943
23:01:58|1.79943
23:01:59|1.79943
23:02:00|1.79888
23:02:01|1.79892
23:02:02|1.79833
23:02:03|1.79825
23:02:04|1.79676
23:02:05|1.79838
23:02:06|1.7985
23:02:07|1.79781
23:02:08|1.79599
23:02:09|1.79693
23:02:10|1.79708
23:02:11|1.7967
23:02:12|1.79569
23:02:13|1.79569
23:02:14|1.79531
23:02:15|1.7951
23:02:16|1.79549
23:02:17|1.79416
23:02:18|1.79459
23:02:19|1.79423
23:02:20|1.79423
23:02:21|1.79415
23:02:22|1.79613
23:02:23|1.79551
23:02:24|1.79622
23:02:25|1.79622
23:02:26|1.79622
23:02:27|1.79601
23:02:28|1.79694
23:02:29|1.796
23:02:30|1.79597
23:02:31|1.79463
23:02:32|1.79463
23:02:33|1.79676
23:02:34|1.79532
23:02:35|1.79621
23:02:36|1.79713
23:02:37|1.79693
23:02:38|1.79554
23:02:39|1.79655
23:02:40|1.79603
23:02:41|1.79494
23:02:42|1.79546
23:02:43|1.79478
23:02:44|1.79478
23:02:45|1.79478
23:02:46|1.79351
23:02:47|1.79352
23:02:48|1.7942
23:02:49|1.79404
23:02:50|1.79672
23:02:51|1.79699
23:02:52|1.79797
23:02:53|1.797
23:02:54|1.79571
23:02:55|1.79606
23:02:56|1.79539
23:02:57|1.79539
23:02:59|1.79446
23:03:00|1.79506
23:03:00|1.79506
23:03:02|1.79358
23:03:02|1.79358
23:03:03|1.79309
23:03:04|1.78825
23:03:05|1.78865
23:03:06|1.78947
23:03:07|1.7905
23:03:09|1.78992
23:03:10|1.78991
23:03:10|1.78945
23:03:11|1.78824
23:03:13|1.7891
23:03:14|1.78905
23:03:14|1.78919
23:03:16|1.78949
23:03:17|1.78956
23:03:17|1.78943
23:03:19|1.79031
23:03:20|1.787
23:03:21|1.787
23:03:21|1.78885
23:03:22|1.78901
23:03:23|1.78937
23:03:25|1.78885
23:03:25|1.78929
23:03:27|1.78945
23:03:28|1.78945
23:03:29|1.79039
23:03:30|1.78687
23:03:31|1.78749
23:03:31|1.7869
23:03:33|1.78572
23:03:34|1.78359
23:03:35|1.78572
23:03:36|1.78679
23:03:37|1.7883
23:03:39|1.78875
23:03:40|1.79093
23:03:41|1.78972
23:03:42|1.79107
23:03:43|1.78954
23:03:44|1.79
23:03:45|1.7899
23:03:46|1.79035
23:03:47|1.79035
23:03:48|1.78758
23:03:49|1.78847
23:03:50|1.78929
23:03:52|1.78848
23:03:53|1.78848
23:03:54|1.7896
23:03:55|1.78975
23:03:56|1.79047
23:03:56|1.79097
23:03:58|1.79097
23:03:58|1.79104
23:04:00|1.79153
23:04:01|1.79153
23:04:01|1.78973
23:04:03|1.79038
23:04:03|1.78791
23:04:04|1.78858
23:04:06|1.78854
23:04:07|1.78865
23:04:07|1.78737
23:04:08|1.7882
23:04:10|1.78928
23:04:11|1.78885
23:04:12|1.79
23:04:12|1.79
23:04:14|1.78918
23:04:15|1.7895
23:04:15|1.78683
23:04:17|1.78728
23:04:19|1.78745
23:04:19|1.78745
23:04:20|1.78799
23:04:22|1.78737
23:04:22|1.788
23:04:23|1.78983
23:04:25|1.79
23:04:25|1.78964
23:04:26|1.79053
23:04:27|1.7899
23:04:28|1.7899
23:04:29|1.78836
23:04:31|1.78806
23:04:31|1.78806
23:04:32|1.78794
23:04:33|1.78805
23:04:34|1.78805
23:04:35|1.78767
23:04:36|1.78767
23:04:38|1.78681
23:04:39|1.78739
23:04:40|1.788
23:04:41|1.788
23:04:43|1.78571
23:04:44|1.78648
23:04:45|1.78648
23:04:45|1.78672
23:04:46|1.78493
23:04:47|1.7858
23:04:49|1.7857
23:04:49|1.78563
23:04:51|1.78493
23:04:52|1.78648
23:04:52|1.78751
23:04:54|1.78673
23:04:55|1.78673
23:04:55|1.78638
23:04:57|1.78671
23:04:58|1.7867
23:04:59|1.7867
23:05:00|1.78529
23:05:01|1.78529
23:05:02|1.78437
23:05:03|1.78403
23:05:04|1.78381
23:05:05|1.78354
23:05:06|1.78354
23:05:07|1.78385
23:05:08|1.78385
23:05:09|1.78385
23:05:10|1.78385
23:05:11|1.7844
23:05:12|1.78437
23:05:13|1.7844
23:05:14|1.78427
23:05:15|1.78482
23:05:16|1.7857
23:05:17|1.78479
23:05:18|1.7847
23:05:19|1.78397
23:05:20|1.78397
23:05:22|1.78553
23:05:22|1.78612
23:05:23|1.7867
23:05:24|1.78533
23:05:25|1.78533
23:05:26|1.78678
23:05:27|1.78554
23:05:28|1.78556
23:05:29|1.78619
23:05:31|1.78667
23:05:31|1.78494
23:05:32|1.78526
23:05:33|1.78439
23:05:34|1.78453
23:05:35|1.78327
23:05:36|1.78327
23:05:37|1.78437
23:05:38|1.78271
23:05:39|1.78189
23:05:40|1.78181
23:05:41|1.78297
23:05:42|1.783
23:05:44|1.78288
23:05:45|1.78136
23:05:45|1.78252
23:05:47|1.78257
23:05:47|1.783
23:05:48|1.78272
23:05:49|1.78327
23:05:51|1.78408
23:05:51|1.7823
23:05:53|1.7831
23:05:53|1.7822
23:05:54|1.78079
23:05:56|1.78469
23:05:57|1.78403
23:05:57|1.78331
23:05:58|1.78601
23:06:00|1.78593
23:06:00|1.78635
23:06:02|1.78655
23:06:03|1.78587
23:06:03|1.78502
23:06:04|1.78414
23:06:05|1.78439
23:06:06|1.78497
23:06:07|1.78343
23:06:08|1.78391
23:06:10|1.78339
23:06:11|1.78319
23:06:11|1.78258
23:06:12|1.78354
23:06:14|1.7837
23:06:15|1.78404
23:06:15|1.78477
23:06:16|1.78406
23:06:18|1.78435
23:06:18|1.78378
23:06:20|1.78367
23:06:20|1.78431
23:06:22|1.78431
23:06:22|1.78431
23:06:23|1.7849
23:06:24|1.78497
23:06:25|1.78449
23:06:26|1.78421
23:06:27|1.78421
23:06:28|1.78379
23:06:29|1.78375
23:06:30|1.7839
23:06:32|1.78409
23:06:32|1.78444
23:06:33|1.78337
23:06:34|1.7836
23:06:35|1.78426
23:06:36|1.78337
23:06:37|1.7818
23:06:38|1.78139
23:06:40|1.78284
23:06:42|1.78281
23:06:42|1.783
23:06:43|1.78228
23:06:45|1.78147
23:06:46|1.78233
23:06:46|1.78219
23:06:48|1.78218
23:06:49|1.78219
23:06:49|1.78218
23:06:51|1.78218
23:06:52|1.78218
23:06:53|1.78217
23:06:54|1.78217
23:06:55|1.78158
23:06:56|1.78145
23:06:56|1.78145
23:06:58|1.78035
23:06:59|1.78008
23:07:00|1.78008
23:07:01|1.77973
23:07:02|1.77979
23:07:02|1.77962
23:07:04|1.7779
23:07:04|1.77788
23:07:05|1.77879
23:07:07|1.77873
23:07:08|1.779
23:07:09|1.77715
23:07:10|1.77745
23:07:11|1.77572
23:07:12|1.77601
23:07:13|1.7768
23:07:14|1.77703
23:07:15|1.77716
23:07:16|1.77611
23:07:17|1.77585
23:07:18|1.77703
23:07:19|1.77693
23:07:20|1.77611
23:07:21|1.77658
23:07:22|1.77614
23:07:23|1.77745
23:07:24|1.77737
23:07:25|1.7774
23:07:26|1.7771
23:07:27|1.77583
23:07:28|1.7751
23:07:29|1.77499
23:07:30|1.774
23:07:31|1.77472
23:07:32|1.77438
23:07:33|1.77547
23:07:34|1.77674
23:07:35|1.7768
23:07:36|1.77776
23:07:37|1.77709
23:07:38|1.77665
23:07:39|1.77693
23:07:40|1.77692
23:07:42|1.77597
23:07:43|1.77611
23:07:44|1.7769
23:07:45|1.77691
23:07:46|1.77657
23:07:47|1.77602
23:07:48|1.77602
23:07:49|1.77602
23:07:50|1.77658
23:07:51|1.776
23:07:52|1.77572
23:07:53|1.77515
23:07:55|1.77559
23:07:55|1.776
23:07:57|1.776
23:07:57|1.77668
23:07:59|1.77811
23:07:59|1.77811
23:08:00|1.77896
23:08:01|1.77807
23:08:03|1.7787
23:08:04|1.77811
23:08:05|1.77811
23:08:06|1.77693
23:08:07|1.77693
23:08:08|1.77528
23:08:09|1.77546
23:08:10|1.77539
23:08:11|1.77641
23:08:11|1.77589
23:08:12|1.77545
23:08:14|1.7755
23:08:15|1.77558
23:08:15|1.77558
23:08:17|1.77502
23:08:18|1.77501
23:08:19|1.77486
23:08:20|1.77483
23:08:21|1.77476
23:08:22|1.77504
23:08:23|1.77583
23:08:24|1.77591
23:08:25|1.77703
23:08:26|1.77703
23:08:27|1.77703
23:08:28|1.77638
23:08:29|1.77638
23:08:30|1.77666
23:08:31|1.77666
23:08:32|1.7752
23:08:33|1.77543
23:08:34|1.77543
23:08:35|1.77518
23:08:36|1.77559
23:08:37|1.77578
23:08:38|1.77684
23:08:39|1.77687
23:08:40|1.77703
23:08:41|1.77703
23:08:43|1.7764
23:08:43|1.7764
23:08:45|1.7764
23:08:46|1.77577
23:08:47|1.77577
23:08:48|1.77577
23:08:48|1.77577
23:08:49|1.77577
23:08:51|1.77577
23:08:53|1.77577
23:08:54|1.77577
23:08:55|1.77698
23:08:55|1.77643
23:08:56|1.77639
23:08:58|1.77646
23:08:59|1.77637
23:08:59|1.77637
23:09:00|1.77637
23:09:01|1.77512
23:09:03|1.77401
23:09:04|1.77394
23:09:05|1.77388
23:09:06|1.77388
23:09:07|1.77454
23:09:08|1.77454
23:09:09|1.77413
23:09:10|1.77488
23:09:11|1.77431
23:09:12|1.77431
23:09:13|1.77431
23:09:14|1.77454
23:09:15|1.77454
23:09:16|1.77486
23:09:17|1.77395
23:09:19|1.77427
23:09:20|1.77428
23:09:21|1.77426
23:09:22|1.77428
23:09:23|1.77427
23:09:24|1.77427
23:09:24|1.77427
23:09:25|1.77426
23:09:26|1.77488
23:09:28|1.77491
23:09:28|1.77511
23:09:30|1.7751
23:09:30|1.77544
23:09:31|1.7757
23:09:32|1.7757
23:09:34|1.77567
23:09:35|1.77567
23:09:36|1.77537
23:09:37|1.77534
23:09:37|1.77531
23:09:39|1.7757
23:09:40|1.7757
23:09:40|1.7756
23:09:42|1.77564
23:09:42|1.77564
23:09:43|1.77541
23:09:45|1.77562
23:09:46|1.77562
23:09:47|1.77601
23:09:48|1.77606
23:09:49|1.77606
23:09:49|1.77396
23:09:50|1.77407
23:09:52|1.77605
23:09:53|1.77605
23:09:54|1.77605
23:09:55|1.77674
23:09:56|1.77674
23:09:57|1.77667
23:09:58|1.77667
23:09:59|1.77693
23:10:00|1.77596
23:10:01|1.77625
23:10:02|1.77625
23:10:03|1.77652
23:10:04|1.77652
23:10:05|1.77689
23:10:06|1.77685
23:10:07|1.77639
23:10:08|1.77567
23:10:09|1.77567
23:10:10|1.77567
23:10:11|1.77567
23:10:12|1.77523
23:10:13|1.77599
23:10:14|1.77617
23:10:15|1.7748
23:10:16|1.77517
23:10:17|1.77517
23:10:18|1.77517
23:10:19|1.77549
23:10:20|1.77517
23:10:21|1.77562
23:10:22|1.77562
23:10:23|1.7754
23:10:24|1.7754
23:10:25|1.77499
23:10:26|1.77499
23:10:27|1.775
23:10:28|1.77567
23:10:29|1.77567
23:10:30|1.77653
23:10:31|1.77653
23:10:32|1.77653
23:10:33|1.77552
23:10:34|1.77552
23:10:35|1.77614
23:10:36|1.77614
23:10:37|1.77592
23:10:38|1.775
23:10:39|1.775
23:10:40|1.775
23:10:41|1.77581
23:10:42|1.77562
23:10:43|1.7763
23:10:45|1.776
23:10:46|1.776
23:10:47|1.77689
23:10:48|1.77688
23:10:49|1.77699
23:10:50|1.77699
23:10:52|1.77661
23:10:53|1.77832
23:10:53|1.77832
23:10:55|1.77822
23:10:55|1.77904
23:10:56|1.77876
23:10:57|1.77895
23:10:59|1.77966
23:10:59|1.78
23:11:01|1.77967
23:11:02|1.77975
23:11:02|1.78
23:11:03|1.78
23:11:04|1.77894
23:11:06|1.77998
23:11:06|1.77998
23:11:07|1.7799
23:11:08|1.78
23:11:10|1.78
23:11:11|1.77999
23:11:11|1.78
23:11:12|1.77935
23:11:14|1.77895
23:11:15|1.77895
23:11:15|1.77975
23:11:16|1.77975
23:11:17|1.77975
23:11:19|1.77934
23:11:19|1.77947
23:11:21|1.77876
23:11:22|1.77866
23:11:23|1.77866
23:11:24|1.77832
23:11:25|1.77789
23:11:26|1.77714
23:11:27|1.77642
23:11:28|1.77642
23:11:29|1.77642
23:11:30|1.77641
23:11:31|1.77607
23:11:32|1.77607
23:11:33|1.77647
23:11:34|1.77662
23:11:35|1.77662
23:11:36|1.77662
23:11:37|1.77671
23:11:38|1.77671
23:11:39|1.77666
23:11:40|1.77666
23:11:41|1.77712
23:11:42|1.77707
23:11:43|1.77705
23:11:44|1.77705
23:11:46|1.77774
23:11:47|1.77798
23:11:48|1.77721
23:11:49|1.77838
23:11:50|1.77838
23:11:51|1.77838
23:11:52|1.77838
23:11:53|1.77789
23:11:54|1.77833
23:11:55|1.77887
23:11:56|1.77805
23:11:57|1.77805
23:11:58|1.77634
23:11:59|1.77634
23:12:00|1.77634
23:12:02|1.77716
23:12:02|1.77716
23:12:03|1.77716
23:12:04|1.77718
23:12:05|1.77718
23:12:06|1.77759
23:12:08|1.77717
23:12:09|1.77539
23:12:10|1.775
23:12:10|1.775
23:12:11|1.775
23:12:12|1.77597
23:12:13|1.77558
23:12:14|1.77625
23:12:15|1.77625
23:12:17|1.77573
23:12:17|1.77598
23:12:19|1.77598
23:12:19|1.77595
23:12:21|1.77595
23:12:21|1.77595
23:12:22|1.77648
23:12:23|1.77648
23:12:24|1.77655
23:12:25|1.77764
23:12:26|1.77814
23:12:27|1.7774
23:12:28|1.77577
23:12:29|1.77609
23:12:30|1.77609
23:12:31|1.77701
23:12:32|1.77639
23:12:33|1.77639
23:12:34|1.77639
23:12:35|1.7767
23:12:36|1.7767
23:12:37|1.7767
23:12:38|1.7767
23:12:40|1.77768
23:12:40|1.77768
23:12:41|1.77768
23:12:42|1.77763
23:12:43|1.77814
23:12:45|1.77824
23:12:45|1.7777
23:12:47|1.7777
23:12:49|1.77748
23:12:50|1.77685
23:12:50|1.77634
23:12:52|1.7774
23:12:53|1.7774
23:12:54|1.7776
23:12:54|1.7775
23:12:55|1.7775
23:12:57|1.7775
23:12:58|1.77813
23:12:59|1.77769
23:13:00|1.77769
23:13:01|1.77769
23:13:02|1.77769
23:13:03|1.77768
23:13:04|1.77761
23:13:05|1.77706
23:13:06|1.77703
23:13:07|1.77741
23:13:08|1.77733
23:13:09|1.77733
23:13:10|1.77633
23:13:11|1.77633
23:13:12|1.77633
23:13:13|1.77633
23:13:14|1.77655
23:13:15|1.77655
23:13:16|1.7768
23:13:17|1.7768
23:13:18|1.77574
23:13:19|1.77652
23:13:20|1.77652
23:13:21|1.77652
23:13:22|1.77689
23:13:23|1.77688
23:13:24|1.77688
23:13:26|1.77688
23:13:27|1.77688
23:13:27|1.77552
23:13:28|1.77588
23:13:30|1.77588
23:13:30|1.77469
23:13:32|1.77469
23:13:32|1.77525
23:13:33|1.77588
23:13:34|1.7754
23:13:35|1.77588
23:13:36|1.77524
23:13:37|1.77524
23:13:38|1.77586
23:13:39|1.77586
23:13:41|1.77587
23:13:41|1.77507
23:13:42|1.77507
23:13:43|1.77507
23:13:45|1.77507
23:13:45|1.77507
23:13:47|1.77523
23:13:48|1.77523
23:13:50|1.77523
23:13:50|1.77523
23:13:51|1.77523
23:13:53|1.77588
23:13:54|1.77604
23:13:55|1.77604
23:13:56|1.77604
23:13:57|1.77574
23:13:58|1.77574
23:13:59|1.77574
23:14:00|1.77615
23:14:01|1.77595
23:14:02|1.77615
23:14:03|1.77652
23:14:04|1.77718
23:14:05|1.77883
23:14:06|1.77916
23:14:07|1.77812
23:14:08|1.77659
23:14:09|1.77723
23:14:11|1.77597
23:14:11|1.77618
23:14:12|1.77717
23:14:14|1.77723
23:14:14|1.77597
23:14:16|1.77532
23:14:17|1.7752
23:14:18|1.77433
23:14:19|1.77416
23:14:19|1.77433
23:14:21|1.77951
23:14:22|1.78187
23:14:23|1.78246
23:14:23|1.7828
23:14:25|1.7828
23:14:26|1.78279
23:14:27|1.7828
23:14:27|1.78269
23:14:29|1.78233
23:14:30|1.78233
23:14:31|1.78199
23:14:32|1.78197
23:14:33|1.78215
23:14:34|1.78216
23:14:35|1.78232
23:14:36|1.78195
23:14:37|1.78459
23:14:37|1.78413
23:14:39|1.78448
23:14:40|1.78368
23:14:40|1.78368
23:14:42|1.78229
23:14:42|1.78287
23:14:44|1.78215
23:14:44|1.78322
23:14:46|1.78355
23:14:46|1.78273
23:14:49|1.78444
23:14:50|1.78428
23:14:50|1.78411
23:14:51|1.78411
23:14:52|1.78411
23:14:53|1.78411
23:14:55|1.78265
23:14:57|1.78265
23:14:58|1.78311
23:14:59|1.78322
23:14:59|1.78323
23:15:00|1.78256
23:15:01|1.78256
23:15:02|1.78272
23:15:04|1.78622
23:15:04|1.78504
23:15:05|1.78366
23:15:06|1.78328
23:15:07|1.7846
23:15:09|1.78374
23:15:10|1.78535
23:15:11|1.78349
23:15:12|1.78492
23:15:13|1.78401
23:15:14|1.78478
23:15:15|1.78462
23:15:16|1.78551
23:15:17|1.78598
23:15:18|1.78634
23:15:19|1.78655
23:15:20|1.78655
23:15:21|1.78676
23:15:22|1.78676
23:15:23|1.78776
23:15:24|1.78748
23:15:25|1.78656
23:15:26|1.78656
23:15:27|1.78805
23:15:28|1.7883
23:15:29|1.78838
23:15:30|1.78844
23:15:31|1.78857
23:15:32|1.78857
23:15:33|1.78857
23:15:34|1.78857
23:15:35|1.78767
23:15:36|1.78725
23:15:37|1.78702
23:15:38|1.78701
23:15:39|1.78894
23:15:40|1.78932
23:15:41|1.78932
23:15:42|1.78895
23:15:43|1.78816
23:15:44|1.78816
23:15:45|1.78815
23:15:46|1.78815
23:15:47|1.78858
23:15:48|1.78818
23:15:49|1.787
23:15:50|1.78762
23:15:52|1.78762
23:15:53|1.788
23:15:54|1.78889
23:15:54|1.78906
23:15:56|1.78932
23:15:56|1.78887
23:15:58|1.78856
23:15:59|1.78833
23:16:01|1.78833
23:16:01|1.78707
23:16:03|1.78676
23:16:04|1.78721
23:16:04|1.78721
23:16:06|1.78723
23:16:07|1.7869
23:16:08|1.78563
23:16:09|1.78631
23:16:10|1.78587
23:16:10|1.78587
23:16:12|1.78587
23:16:12|1.78561
23:16:13|1.785
23:16:15|1.78217
23:16:15|1.78296
23:16:16|1.78242
23:16:17|1.78356
23:16:18|1.78278
23:16:20|1.78288
23:16:21|1.78288
23:16:22|1.78289
23:16:23|1.78341
23:16:24|1.78357
23:16:24|1.78331
23:16:26|1.78331
23:16:26|1.78337
23:16:28|1.78404
23:16:29|1.78386
23:16:30|1.78496
23:16:31|1.78496
23:16:31|1.78528
23:16:33|1.78514
23:16:33|1.78476
23:16:35|1.78519
23:16:36|1.78562
23:16:37|1.78562
23:16:38|1.78514
23:16:39|1.7837
23:16:40|1.78403
23:16:41|1.78452
23:16:42|1.78299
23:16:43|1.78299
23:16:44|1.78299
23:16:45|1.78405
23:16:46|1.78403
23:16:47|1.78403
23:16:48|1.78494
23:16:49|1.78419
23:16:50|1.78306
23:16:51|1.78431
23:16:53|1.78338
23:16:53|1.78346
23:16:55|1.78346
23:16:56|1.78346
23:16:57|1.7848
23:16:57|1.78419
23:16:58|1.78419
23:17:00|1.78419
23:17:00|1.78419
23:17:01|1.78543
23:17:02|1.78475
23:17:04|1.78472
23:17:04|1.78472
23:17:06|1.78587
23:17:07|1.78587
23:17:07|1.7859
23:17:08|1.7855
23:17:10|1.78562
23:17:10|1.78507
23:17:12|1.78587
23:17:13|1.78577
23:17:13|1.78685
23:17:15|1.78669
23:17:16|1.78599
23:17:17|1.78526
23:17:18|1.78526
23:17:19|1.7845
23:17:20|1.7845
23:17:21|1.78397
23:17:22|1.78288
23:17:23|1.78128
23:17:24|1.78001
23:17:25|1.78063
23:17:26|1.77893
23:17:27|1.77938
23:17:28|1.77957
23:17:29|1.77867
23:17:30|1.77907
23:17:31|1.78026
23:17:32|1.77987
23:17:33|1.78027
23:17:35|1.78064
23:17:35|1.78127
23:17:36|1.78226
23:17:37|1.78155
23:17:38|1.78067
23:17:39|1.78067
23:17:40|1.78116
23:17:41|1.78116
23:17:42|1.78028
23:17:44|1.78028
23:17:44|1.78146
23:17:45|1.78137
23:17:46|1.78172
23:17:47|1.78143
23:17:48|1.78136
23:17:49|1.78155
23:17:51|1.78228
23:17:52|1.78228
23:17:53|1.78355
23:17:54|1.78203
23:17:56|1.78203
23:17:57|1.78239
23:17:58|1.78204
23:17:58|1.78173
23:18:00|1.7811
23:18:00|1.78118
23:18:01|1.78164
23:18:03|1.78059
23:18:04|1.78059
23:18:05|1.78053
23:18:05|1.7803
23:18:06|1.7803
23:18:07|1.78029
23:18:09|1.77907
23:18:09|1.77867
23:18:10|1.77791
23:18:12|1.77769
23:18:12|1.77831
23:18:14|1.77902
23:18:15|1.77777
23:18:16|1.77577
23:18:16|1.77687
23:18:17|1.77575
23:18:18|1.77669
23:18:20|1.77669
23:18:20|1.77614
23:18:21|1.77614
23:18:22|1.77555
23:18:24|1.77501
23:18:24|1.7756
23:18:26|1.77433
23:18:26|1.77411
23:18:27|1.77353
23:18:28|1.77351
23:18:29|1.77453
23:18:30|1.77433
23:18:31|1.77337
23:18:32|1.77024
23:18:34|1.76891
23:18:34|1.76904
23:18:35|1.76873
23:18:36|1.77023
23:18:38|1.76936
23:18:38|1.76936
23:18:40|1.76936
23:18:40|1.76953
23:18:41|1.77168
23:18:42|1.76967
23:18:43|1.76958
23:18:44|1.77003
23:18:45|1.77047
23:18:46|1.77047
23:18:47|1.77093
23:18:49|1.77092
23:18:50|1.77095
23:18:50|1.77095
23:18:51|1.77003
23:18:53|1.76886
23:18:54|1.76934
23:18:55|1.76869
23:18:57|1.76867
23:18:57|1.76759
23:18:58|1.76759
23:18:59|1.76837
23:19:00|1.76711
23:19:01|1.76794
23:19:03|1.7667
23:19:04|1.76683
23:19:04|1.76683
23:19:06|1.76688
23:19:06|1.76597
23:19:07|1.76688
23:19:08|1.76758
23:19:09|1.76771
23:19:11|1.76667
23:19:11|1.76688
23:19:12|1.76754
23:19:13|1.76831
23:19:15|1.76879
23:19:15|1.76777
23:19:17|1.76764
23:19:18|1.76814
23:19:19|1.76847
23:19:20|1.76796
23:19:20|1.76705
23:19:22|1.76758
23:19:23|1.7679
23:19:24|1.76794
23:19:25|1.76822
23:19:26|1.76724
23:19:27|1.76822
23:19:28|1.76874
23:19:28|1.76806
23:19:30|1.76806
23:19:30|1.76882
23:19:32|1.76946
23:19:33|1.76938
23:19:33|1.76875
23:19:35|1.7688
23:19:35|1.76917
23:19:37|1.76912
23:19:37|1.76984
23:19:39|1.76886
23:19:40|1.76887
23:19:41|1.76887
23:19:42|1.77048
23:19:43|1.77048
23:19:44|1.77116
23:19:45|1.77132
23:19:46|1.77099
23:19:47|1.771
23:19:48|1.77133
23:19:49|1.77155
23:19:50|1.77099
23:19:51|1.76998
23:19:52|1.77063
23:19:54|1.7728
23:19:55|1.77156
23:19:57|1.77222
23:19:58|1.77221
23:19:59|1.77175
23:20:00|1.77286
23:20:01|1.77344
23:20:02|1.77209
23:20:02|1.77342
23:20:03|1.77342
23:20:04|1.77243
23:20:05|1.77244
23:20:06|1.77145
23:20:07|1.77261
23:20:09|1.77226
23:20:10|1.77128
23:20:11|1.7719
23:20:12|1.7719
23:20:13|1.77062
23:20:13|1.77064
23:20:15|1.77117
23:20:16|1.77122
23:20:17|1.77118
23:20:18|1.77118
23:20:18|1.77112
23:20:20|1.77122
23:20:21|1.77122
23:20:22|1.77122
23:20:23|1.77122
23:20:23|1.77122
23:20:25|1.77122
23:20:26|1.77112
23:20:27|1.77062
23:20:28|1.77106
23:20:28|1.7719
23:20:30|1.77171
23:20:31|1.77171
23:20:31|1.77062
23:20:33|1.77062
23:20:34|1.77155
23:20:35|1.77155
23:20:36|1.77152
23:20:37|1.77242
23:20:38|1.77068
23:20:39|1.77064
23:20:40|1.77136
23:20:41|1.77136
23:20:42|1.77062
23:20:43|1.77062
23:20:44|1.77062
23:20:45|1.77084
23:20:46|1.77084
23:20:47|1.77121
23:20:48|1.77121
23:20:49|1.77062
23:20:50|1.77179
23:20:51|1.77156
23:20:52|1.77196
23:20:53|1.77169
23:20:55|1.77112
23:20:55|1.77194
23:20:56|1.7726
23:20:57|1.77167
23:20:59|1.77167
23:21:00|1.76849
23:21:01|1.76931
23:21:02|1.76931
23:21:03|1.76931
23:21:04|1.76867
23:21:05|1.7661
23:21:05|1.7661
23:21:07|1.76721
23:21:08|1.76721
23:21:09|1.76616
23:21:10|1.76577
23:21:11|1.76543
23:21:13|1.7672
23:21:14|1.76744
23:21:15|1.76921
23:21:16|1.77004
23:21:16|1.76917
23:21:19|1.76956
23:21:20|1.76992
23:21:21|1.76992
23:21:21|1.76922
23:21:23|1.76954
23:21:24|1.76974
23:21:24|1.76938
23:21:25|1.76938
23:21:26|1.77009
23:21:27|1.77027
23:21:28|1.76938
23:21:29|1.76938
23:21:30|1.76938
23:21:31|1.76738
23:21:32|1.76703
23:21:33|1.76738
23:21:34|1.76703
23:21:35|1.76722
23:21:36|1.76729
23:21:37|1.76485
23:21:38|1.76467
23:21:39|1.76467
23:21:40|1.76392
23:21:41|1.76434
23:21:42|1.76321
23:21:44|1.76308
23:21:44|1.76246
23:21:45|1.76145
23:21:46|1.76193
23:21:47|1.76144
23:21:48|1.76272
23:21:49|1.76306
23:21:50|1.76199
23:21:51|1.76169
23:21:53|1.76234
23:21:53|1.76261
23:21:55|1.76305
23:21:56|1.76461
23:21:57|1.76497
23:21:59|1.76491
23:22:00|1.76379
23:22:01|1.76498
23:22:01|1.76603
23:22:02|1.76418
23:22:04|1.76476
23:22:05|1.7642
23:22:06|1.76418
23:22:07|1.76418
23:22:08|1.76523
23:22:09|1.76565
23:22:10|1.76567
23:22:11|1.76567
23:22:12|1.76435
23:22:13|1.76435
23:22:14|1.76524
23:22:15|1.76524
23:22:16|1.76524
23:22:17|1.76602
23:22:18|1.76602
23:22:19|1.76615
23:22:21|1.76615
23:22:21|1.7672
23:22:22|1.7672
23:22:23|1.76775
23:22:25|1.76775
23:22:25|1.76754
23:22:26|1.76721
23:22:27|1.76721
23:22:28|1.76721
23:22:29|1.76525
23:22:30|1.76525
23:22:32|1.76578
23:22:32|1.76524
23:22:33|1.76315
23:22:34|1.76315
23:22:36|1.76486
23:22:37|1.76415
23:22:37|1.76415
23:22:39|1.76415
23:22:39|1.76363
23:22:40|1.76363
23:22:41|1.76416
23:22:42|1.76416
23:22:43|1.76416
23:22:44|1.76416
23:22:45|1.76398
23:22:46|1.76173
23:22:47|1.76307
23:22:48|1.76148
23:22:49|1.76148
23:22:50|1.76253
23:22:52|1.76416
23:22:52|1.76416
23:22:53|1.76397
23:22:54|1.76488
23:22:56|1.76523
23:22:57|1.76489
23:22:58|1.76205
23:22:58|1.76205
23:23:00|1.76205
23:23:00|1.76363
23:23:02|1.76307
23:23:02|1.76375
23:23:03|1.76531
23:23:04|1.76563
23:23:06|1.76669
23:23:06|1.76669
23:23:08|1.76669
23:23:09|1.76633
23:23:10|1.76726
23:23:11|1.76742
23:23:12|1.76634
23:23:13|1.76634
23:23:14|1.76634
23:23:15|1.76654
23:23:16|1.76586
23:23:17|1.76586
23:23:18|1.7679
23:23:19|1.7679
23:23:20|1.76751
23:23:21|1.76671
23:23:22|1.76671
23:23:23|1.76653
23:23:25|1.76633
23:23:25|1.76633
23:23:26|1.76689
23:23:28|1.7669
23:23:28|1.76658
23:23:30|1.76658
23:23:30|1.76497
23:23:32|1.76411
23:23:32|1.76404
23:23:34|1.76404
23:23:35|1.76404
23:23:35|1.76465
23:23:37|1.764
23:23:37|1.764
23:23:38|1.764
23:23:39|1.764
23:23:41|1.7638
23:23:41|1.7638
23:23:42|1.7638
23:23:43|1.76545
23:23:44|1.76495
23:23:45|1.76495
23:23:46|1.76366
23:23:47|1.76402
23:23:49|1.76345
23:23:49|1.76347
23:23:51|1.76227
23:23:52|1.76329
23:23:52|1.76364
23:23:53|1.76364
23:23:55|1.76409
23:23:55|1.76309
23:23:57|1.76237
23:23:58|1.76329
23:24:00|1.76237
23:24:00|1.76282
23:24:02|1.76281
23:24:03|1.76158
23:24:04|1.76159
23:24:05|1.76274
23:24:06|1.76274
23:24:07|1.76274
23:24:07|1.76293
23:24:09|1.76293
23:24:10|1.7637
23:24:11|1.76275
23:24:11|1.76286
23:24:13|1.76397
23:24:13|1.76408
23:24:15|1.76411
23:24:16|1.765
23:24:17|1.765
23:24:17|1.76299
23:24:20|1.76299
23:24:20|1.76455
23:24:21|1.76455
23:24:22|1.76455
23:24:23|1.76455
23:24:24|1.76526
23:24:25|1.76526
23:24:26|1.76543
23:24:27|1.76543
23:24:28|1.76508
23:24:29|1.76508
23:24:30|1.76375
23:24:32|1.76375
23:24:32|1.76273
23:24:33|1.76323
23:24:34|1.76235
23:24:35|1.76258
23:24:36|1.76273
23:24:37|1.76273
23:24:38|1.76272
23:24:39|1.76202
23:24:40|1.76147
23:24:41|1.76147
23:24:42|1.76116
23:24:43|1.76156
23:24:45|1.76162
23:24:45|1.76074
23:24:46|1.76162
23:24:47|1.76128
23:24:48|1.76131
23:24:49|1.76066
23:24:50|1.76234
23:24:51|1.76109
23:24:53|1.76145
23:24:53|1.76145
23:24:54|1.76145
23:24:55|1.76145
23:24:56|1.76145
23:24:58|1.76159
23:24:59|1.76159
23:25:01|1.7615
23:25:02|1.7615
23:25:03|1.7615
23:25:04|1.76181
23:25:05|1.76181
23:25:06|1.76181
23:25:07|1.76181
23:25:09|1.76272
23:25:09|1.76203
23:25:10|1.76163
23:25:11|1.76163
23:25:12|1.76056
23:25:14|1.76056
23:25:14|1.76056
23:25:16|1.76148
23:25:16|1.76123
23:25:18|1.76166
23:25:18|1.76166
23:25:20|1.76166
23:25:20|1.762
23:25:22|1.76129
23:25:23|1.76145
23:25:24|1.76145
23:25:24|1.76127
23:25:25|1.76001
23:25:27|1.76059
23:25:28|1.75955
23:25:28|1.75999
23:25:29|1.76019
23:25:31|1.76019
23:25:32|1.76059
23:25:34|1.76057
23:25:34|1.76095
23:25:36|1.76064
23:25:36|1.76001
23:25:37|1.7598
23:25:38|1.7597
23:25:39|1.75977
23:25:41|1.75931
23:25:41|1.76023
23:25:42|1.76037
23:25:43|1.76172
23:25:45|1.76172
23:25:45|1.7606
23:25:46|1.7606
23:25:47|1.76131
23:25:48|1.76132
23:25:50|1.76131
23:25:50|1.76131
23:25:51|1.76131
23:25:52|1.76149
23:25:54|1.76132
23:25:54|1.76172
23:25:55|1.762
23:25:57|1.762
23:25:57|1.762
23:25:59|1.75937
23:26:01|1.75893
23:26:01|1.75785
23:26:02|1.75819
23:26:03|1.7583
23:26:04|1.75788
23:26:05|1.75775
23:26:06|1.75786
23:26:07|1.75732
23:26:08|1.75732
23:26:10|1.75757
23:26:11|1.75758
23:26:12|1.75642
23:26:13|1.75642
23:26:14|1.75742
23:26:15|1.75742
23:26:16|1.75749
23:26:17|1.75901
23:26:18|1.75822
23:26:19|1.7587
23:26:20|1.75822
23:26:21|1.75931
23:26:22|1.75931
23:26:23|1.75984
23:26:24|1.75984
23:26:25|1.75948
23:26:26|1.75944
23:26:27|1.76098
23:26:28|1.76098
23:26:29|1.76025
23:26:30|1.75959
23:26:31|1.75959
23:26:32|1.76
23:26:33|1.76
23:26:34|1.75896
23:26:35|1.76008
23:26:36|1.76008
23:26:37|1.76008
23:26:38|1.76008
23:26:39|1.75785
23:26:40|1.75696
23:26:41|1.75696
23:26:42|1.75814
23:26:43|1.75832
23:26:44|1.7585
23:26:45|1.75829
23:26:46|1.75866
23:26:47|1.75806
23:26:48|1.75805
23:26:49|1.75858
23:26:50|1.75858
23:26:51|1.75758
23:26:52|1.75759
23:26:53|1.75745
23:26:54|1.75687
23:26:55|1.75702
23:26:56|1.75702
23:26:57|1.75574
23:26:58|1.7557
23:26:59|1.758
23:27:01|1.75653
23:27:02|1.75135
23:27:03|1.75205
23:27:04|1.75293
23:27:05|1.75286
23:27:06|1.7531
23:27:07|1.75137
23:27:08|1.75252
23:27:09|1.75303
23:27:11|1.75318
23:27:11|1.75289
23:27:12|1.75439
23:27:13|1.75573
23:27:14|1.75507
23:27:15|1.7561
23:27:16|1.75684
23:27:18|1.75691
23:27:19|1.75706
23:27:19|1.75738
23:27:21|1.75657
23:27:21|1.75685
23:27:22|1.75774
23:27:23|1.75826
23:27:24|1.75826
23:27:25|1.75871
23:27:26|1.75879
23:27:27|1.7588
23:27:29|1.75834
23:27:30|1.7588
23:27:30|1.75836
23:27:31|1.75837
23:27:32|1.75837
23:27:34|1.75923
23:27:34|1.75966
23:27:35|1.76007
23:27:36|1.75985
23:27:37|1.7606
23:27:38|1.76054
23:27:40|1.76007
23:27:40|1.76007
23:27:41|1.76007
23:27:42|1.76017
23:27:43|1.76017
23:27:44|1.76017
23:27:45|1.76017
23:27:46|1.76017
23:27:47|1.76008
23:27:48|1.75913
23:27:49|1.76015
23:27:50|1.75991
23:27:51|1.75991
23:27:52|1.75991
23:27:53|1.76008
23:27:54|1.76062
23:27:56|1.76133
23:27:56|1.76097
23:27:57|1.76143
23:27:58|1.76174
23:27:59|1.76079
23:28:01|1.76097
23:28:02|1.76135
23:28:03|1.76135
23:28:04|1.76169
23:28:05|1.76189
23:28:06|1.76207
23:28:07|1.76246
23:28:08|1.76115
23:28:09|1.76097
23:28:10|1.76097
23:28:11|1.76006
23:28:12|1.7604
23:28:14|1.76079
23:28:15|1.76043
23:28:15|1.76098
23:28:17|1.76098
23:28:17|1.76116
23:28:19|1.76116
23:28:19|1.76079
23:28:21|1.7617
23:28:22|1.76062
23:28:23|1.76099
23:28:24|1.76115
23:28:24|1.76115
23:28:26|1.76114
23:28:27|1.76114
23:28:28|1.76134
23:28:28|1.76134
23:28:30|1.76134
23:28:30|1.76134
23:28:32|1.76115
23:28:32|1.76113
23:28:33|1.76024
23:28:35|1.76171
23:28:35|1.76195
23:28:36|1.76195
23:28:38|1.76134
23:28:39|1.76134
23:28:39|1.76115
23:28:41|1.7626
23:28:41|1.7626
23:28:43|1.7626
23:28:44|1.76207
23:28:45|1.7626
23:28:46|1.76137
23:28:47|1.76137
23:28:48|1.76115
23:28:49|1.76115
23:28:50|1.7615
23:28:51|1.7615
23:28:52|1.76084
23:28:53|1.7597
23:28:54|1.76027
23:28:55|1.76027
23:28:56|1.76128
23:28:57|1.76128
23:28:58|1.7624
23:28:59|1.76196
23:29:00|1.762
23:29:01|1.76205
23:29:03|1.76241
23:29:03|1.76244
23:29:04|1.76244
23:29:06|1.763
23:29:07|1.76313
23:29:08|1.76336
23:29:09|1.76301
23:29:10|1.76301
23:29:11|1.763
23:29:12|1.763
23:29:14|1.76278
23:29:15|1.76204
23:29:15|1.76296
23:29:16|1.76209
23:29:17|1.76209
23:29:18|1.76172
23:29:19|1.76188
23:29:21|1.76188
23:29:21|1.76188
23:29:23|1.76188
23:29:23|1.76336
23:29:24|1.76336
23:29:26|1.76263
23:29:26|1.76262
23:29:27|1.76241
23:29:29|1.76279
23:29:30|1.76277
23:29:30|1.76261
23:29:31|1.76272
23:29:32|1.76297
23:29:33|1.76276
23:29:34|1.76313
23:29:35|1.76327
23:29:36|1.76327
23:29:37|1.76327
23:29:38|1.76327
23:29:39|1.76327
23:29:40|1.76312
23:29:41|1.76303
23:29:43|1.76303
23:29:43|1.76303
23:29:45|1.76303
23:29:45|1.76327
23:29:46|1.76327
23:29:47|1.76327
23:29:48|1.76327
23:29:49|1.76368
23:29:51|1.76368
23:29:51|1.76368
23:29:52|1.76303
23:29:53|1.76367
23:29:55|1.76367
23:29:55|1.76312
23:29:57|1.76312
23:29:58|1.76313
23:29:59|1.76313
23:30:00|1.76313
23:30:01|1.76313
23:30:02|1.76253
23:30:02|1.7624
23:30:05|1.76181
23:30:06|1.7626
23:30:07|1.7626
23:30:08|1.76124
23:30:09|1.76124
23:30:09|1.76124
23:30:10|1.76124
23:30:11|1.76023
23:30:13|1.75931
23:30:13|1.76132
23:30:14|1.76132
23:30:15|1.76132
23:30:16|1.76222
23:30:17|1.76044
23:30:19|1.76044
23:30:20|1.76044
23:30:20|1.76044
23:30:21|1.76143
23:30:22|1.76143
23:30:23|1.76324
23:30:25|1.76341
23:30:25|1.76367
23:30:26|1.76386
23:30:27|1.76405
23:30:28|1.76314
23:30:30|1.76367
23:30:31|1.76318
23:30:31|1.76368
23:30:32|1.76288
23:30:33|1.76385
23:30:34|1.76404
23:30:35|1.76403
23:30:36|1.76403
23:30:37|1.7649
23:30:39|1.76421
23:30:39|1.76388
23:30:40|1.76309
23:30:42|1.76309
23:30:42|1.76313
23:30:44|1.76313
23:30:45|1.76313
23:30:46|1.76313
23:30:47|1.76381
23:30:48|1.76497
23:30:49|1.76385
23:30:50|1.76438
23:30:51|1.76353
23:30:52|1.76408
23:30:53|1.76408
23:30:54|1.76386
23:30:55|1.76381
23:30:56|1.76322
23:30:57|1.76322
23:30:57|1.76322
23:30:59|1.76376
23:30:59|1.76373
23:31:01|1.76372
23:31:02|1.7624
23:31:02|1.76114
23:31:03|1.76069
23:31:04|1.76096
23:31:06|1.76218
23:31:06|1.76219
23:31:08|1.76219
23:31:08|1.76222
23:31:10|1.76285
23:31:11|1.76285
23:31:12|1.76285
23:31:13|1.76349
23:31:13|1.76349
23:31:15|1.76316
23:31:16|1.76235
23:31:16|1.76244
23:31:17|1.76244
23:31:18|1.76235
23:31:20|1.76235
23:31:20|1.76235
23:31:22|1.76277
23:31:23|1.76252
23:31:24|1.76295
23:31:24|1.76257
23:31:26|1.76257
23:31:27|1.76201
23:31:28|1.76225
23:31:29|1.76225
23:31:30|1.76225
23:31:31|1.76242
23:31:32|1.76242
23:31:33|1.76242
23:31:34|1.76177
23:31:35|1.76177
23:31:36|1.76135
23:31:37|1.76193
23:31:38|1.76193
23:31:39|1.76134
23:31:40|1.76177
23:31:41|1.76177
23:31:42|1.76232
23:31:43|1.76261
23:31:44|1.76261
23:31:45|1.76261
23:31:46|1.76148
23:31:47|1.76148
23:31:48|1.76223
23:31:49|1.76223
23:31:50|1.76223
23:31:51|1.76313
23:31:52|1.76448
23:31:53|1.76447
23:31:54|1.7642
23:31:55|1.76511
23:31:56|1.76568
23:31:57|1.76729
23:31:58|1.76809
23:31:59|1.76801
23:32:00|1.768
23:32:01|1.76735
23:32:02|1.76861
23:32:03|1.76842
23:32:04|1.76923
23:32:05|1.76751
23:32:07|1.76791
23:32:08|1.76938
23:32:08|1.76891
23:32:09|1.76909
23:32:11|1.76963
23:32:12|1.76858
23:32:13|1.76871
23:32:13|1.76871
23:32:15|1.76861
23:32:16|1.7687
23:32:17|1.769
23:32:18|1.76853
23:32:19|1.76945
23:32:20|1.76963
23:32:21|1.76847
23:32:22|1.76892
23:32:23|1.76891
23:32:24|1.76892
23:32:24|1.76945
23:32:26|1.76963
23:32:27|1.76931
23:32:28|1.76993
23:32:29|1.76933
23:32:29|1.76953
23:32:31|1.76963
23:32:32|1.77236
23:32:33|1.77091
23:32:34|1.77215
23:32:36|1.7709
23:32:36|1.77159
23:32:37|1.77203
23:32:38|1.77236
23:32:40|1.77215
23:32:41|1.77215
23:32:42|1.77215
23:32:43|1.77178
23:32:43|1.77071
23:32:44|1.77201
23:32:45|1.77169
23:32:46|1.77127
23:32:47|1.77201
23:32:48|1.7714
23:32:50|1.77169
23:32:50|1.77079
23:32:51|1.77086
23:32:52|1.77046
23:32:53|1.7705
23:32:54|1.77043
23:32:55|1.77098
23:32:56|1.77033
23:32:57|1.77098
23:32:58|1.7705
23:32:59|1.77028
23:33:01|1.77026
23:33:02|1.76845
23:33:02|1.76919
23:33:03|1.7683
23:33:04|1.76846
23:33:05|1.7702
23:33:06|1.77027
23:33:07|1.77044
23:33:09|1.77174
23:33:10|1.77135
23:33:11|1.77145
23:33:12|1.77305
23:33:13|1.77282
23:33:14|1.77369
23:33:15|1.77369
23:33:15|1.7732
23:33:17|1.77409
23:33:18|1.77378
23:33:18|1.77378
23:33:19|1.77378
23:33:21|1.77381
23:33:21|1.7738
23:33:22|1.77605
23:33:24|1.77482
23:33:25|1.77484
23:33:26|1.77473
23:33:26|1.77473
23:33:28|1.77473
23:33:28|1.77564
23:33:30|1.77564
23:33:31|1.77447
23:33:32|1.77483
23:33:32|1.77483
23:33:34|1.775
23:33:35|1.775
23:33:36|1.7754
23:33:36|1.77506
23:33:38|1.77799
23:33:39|1.77615
23:33:40|1.77635
23:33:40|1.77612
23:33:42|1.77627
23:33:42|1.77612
23:33:44|1.77612
23:33:45|1.77714
23:33:46|1.77617
23:33:47|1.77628
23:33:47|1.77628
23:33:48|1.77617
23:33:49|1.77778
23:33:51|1.77619
23:33:51|1.77619
23:33:53|1.77689
23:33:53|1.77689
23:33:54|1.77615
23:33:56|1.77572
23:33:57|1.77585
23:33:58|1.77585
23:33:59|1.775
23:34:00|1.77532
23:34:01|1.77416
23:34:02|1.77466
23:34:02|1.77411
23:34:03|1.77377
23:34:04|1.77467
23:34:05|1.77476
23:34:07|1.77582
23:34:09|1.77467
23:34:10|1.77467
23:34:11|1.77572
23:34:11|1.77555
23:34:12|1.77574
23:34:13|1.7754
23:34:15|1.77652
23:34:15|1.7754
23:34:17|1.77556
23:34:17|1.7766
23:34:18|1.7766
23:34:19|1.77799
23:34:20|1.77799
23:34:21|1.77777
23:34:22|1.77777
23:34:24|1.77735
23:34:24|1.77893
23:34:25|1.77998
23:34:26|1.77868
23:34:27|1.78
23:34:28|1.78102
23:34:29|1.77986
23:34:31|1.77987
23:34:32|1.78023
23:34:32|1.78004
23:34:33|1.78041
23:34:34|1.782
23:34:35|1.78304
23:34:36|1.78449
23:34:37|1.78623
23:34:38|1.7836
23:34:39|1.78686
23:34:40|1.7868
23:34:41|1.78557
23:34:42|1.78976
23:34:43|1.78895
23:34:44|1.78998
23:34:45|1.78998
23:34:46|1.78998
23:34:47|1.79151
23:34:48|1.79097
23:34:49|1.79096
23:34:50|1.79091
23:34:52|1.78988
23:34:52|1.79137
23:34:53|1.79148
23:34:54|1.79148
23:34:55|1.79148
23:34:56|1.79285
23:34:57|1.79267
23:34:59|1.793
23:35:00|1.79351
23:35:01|1.79195
23:35:01|1.79345
23:35:02|1.79345
23:35:03|1.7936
23:35:04|1.79331
23:35:05|1.79357
23:35:06|1.79384
23:35:07|1.79483
23:35:08|1.79445
23:35:09|1.79357
23:35:11|1.79487
23:35:11|1.79414
23:35:13|1.79312
23:35:14|1.79297
23:35:15|1.79259
23:35:16|1.79277
23:35:17|1.79277
23:35:18|1.79259
23:35:19|1.79284
23:35:20|1.79271
23:35:21|1.79285
23:35:22|1.7921
23:35:23|1.7921
23:35:24|1.79248
23:35:25|1.79149
23:35:26|1.79148
23:35:28|1.79001
23:35:29|1.78834
23:35:30|1.78881
23:35:31|1.7897
23:35:32|1.78925
23:35:33|1.7898
23:35:34|1.78981
23:35:35|1.79014
23:35:36|1.78981
23:35:36|1.7898
23:35:37|1.78982
23:35:39|1.78982
23:35:40|1.78899
23:35:41|1.78899
23:35:42|1.78899
23:35:43|1.78981
23:35:43|1.78981
23:35:45|1.79098
23:35:46|1.78935
23:35:46|1.78836
23:35:48|1.78996
23:35:49|1.79042
23:35:50|1.79062
23:35:51|1.78976
23:35:52|1.79027
23:35:53|1.78953
23:35:54|1.7896
23:35:55|1.7896
23:35:56|1.79013
23:35:57|1.77999
23:35:57|1.78478
23:35:58|1.78416
23:36:00|1.78289
23:36:01|1.78382
23:36:02|1.78422
23:36:03|1.78276
23:36:03|1.78416
23:36:05|1.78459
23:36:06|1.78421
23:36:07|1.78401
23:36:08|1.78418
23:36:09|1.7842
23:36:11|1.78339
23:36:12|1.78254
23:36:13|1.78115
23:36:13|1.78132
23:36:14|1.78204
23:36:16|1.78284
23:36:17|1.78148
23:36:17|1.78287
23:36:19|1.78287
23:36:19|1.78421
23:36:21|1.78418
23:36:21|1.78389
23:36:22|1.7824
23:36:23|1.78421
23:36:24|1.78535
23:36:25|1.78503
23:36:26|1.7855
23:36:28|1.78551
23:36:29|1.78719
23:36:30|1.78727
23:36:31|1.78809
23:36:32|1.78856
23:36:32|1.79062
23:36:34|1.79064
23:36:34|1.79166
23:36:36|1.793
23:36:36|1.79307
23:36:37|1.79419
23:36:39|1.79368
23:36:40|1.79479
23:36:41|1.79503
23:36:42|1.79542
23:36:43|1.79504
23:36:43|1.79431
23:36:45|1.79422
23:36:45|1.7927
23:36:47|1.7927
23:36:48|1.7927
23:36:48|1.78906
23:36:49|1.79299
23:36:51|1.79256
23:36:52|1.79432
23:36:52|1.79716
23:36:54|1.79581
23:36:55|1.79536
23:36:56|1.79535
23:36:56|1.79683
23:36:58|1.79729
23:36:59|1.79731
23:36:59|1.7974
23:37:01|1.79855
23:37:02|1.79572
23:37:02|1.79572
23:37:04|1.7999
23:37:04|1.79964
23:37:05|1.80129
23:37:06|1.80125
23:37:08|1.8017
23:37:09|1.80166
23:37:11|1.80155
23:37:11|1.80155
23:37:13|1.79892
23:37:13|1.79972
23:37:14|1.79765
23:37:15|1.79819
23:37:17|1.79712
23:37:18|1.7971
23:37:18|1.79675
23:37:20|1.79754
23:37:21|1.79752
23:37:22|1.79567
23:37:23|1.79704
23:37:24|1.79554
23:37:25|1.79487
23:37:26|1.79555
23:37:26|1.79592
23:37:28|1.79604
23:37:28|1.79494
23:37:30|1.79553
23:37:30|1.79493
23:37:32|1.79537
23:37:32|1.7951
23:37:34|1.79496
23:37:35|1.79553
23:37:35|1.79554
23:37:37|1.79462
23:37:38|1.79536
23:37:39|1.79556
23:37:40|1.7951
23:37:41|1.79519
23:37:42|1.79556
23:37:42|1.79262
23:37:43|1.79297
23:37:45|1.792
23:37:46|1.79167
23:37:46|1.78977
23:37:48|1.79069
23:37:49|1.79176
23:37:50|1.792
23:37:51|1.7923
23:37:52|1.79182
23:37:53|1.79246
23:37:54|1.79248
23:37:55|1.79322
23:37:55|1.79412
23:37:57|1.79424
23:37:58|1.79499
23:37:59|1.79449
23:37:59|1.79447
23:38:01|1.79447
23:38:01|1.79305
23:38:03|1.7934
23:38:04|1.79394
23:38:05|1.79377
23:38:06|1.79393
23:38:07|1.79393
23:38:08|1.79359
23:38:09|1.79181
23:38:10|1.79326
23:38:12|1.79264
23:38:12|1.78966
23:38:14|1.78966
23:38:14|1.7884
23:38:16|1.78856
23:38:16|1.7892
23:38:18|1.79111
23:38:18|1.79161
23:38:20|1.79161
23:38:21|1.79147
23:38:21|1.78912
23:38:23|1.78983
23:38:24|1.79022
23:38:25|1.79099
23:38:26|1.79037
23:38:27|1.79093
23:38:28|1.78947
23:38:29|1.79039
23:38:29|1.78893
23:38:31|1.79039
23:38:32|1.79071
23:38:32|1.79071
23:38:34|1.79094
23:38:35|1.79057
23:38:36|1.78983
23:38:37|1.78875
23:38:37|1.78875
23:38:39|1.78983
23:38:41|1.78983
23:38:41|1.78983
23:38:42|1.79009
23:38:44|1.79009
23:38:44|1.79074
23:38:45|1.79038
23:38:46|1.79039
23:38:47|1.78967
23:38:48|1.79093
23:38:49|1.791
23:38:50|1.79227
23:38:52|1.79288
23:38:52|1.79218
23:38:53|1.79267
23:38:54|1.79362
23:38:56|1.79226
23:38:56|1.79226
23:38:57|1.79328
23:38:58|1.79226
23:38:59|1.79226
23:39:01|1.79399
23:39:01|1.794
23:39:03|1.79362
23:39:03|1.79454
23:39:04|1.79499
23:39:05|1.79481
23:39:06|1.79401
23:39:07|1.79482
23:39:08|1.7947
23:39:10|1.79499
23:39:11|1.79499
23:39:13|1.79499
23:39:14|1.79499
23:39:15|1.795
23:39:16|1.794
23:39:16|1.794
23:39:18|1.794
23:39:18|1.794
23:39:20|1.794
23:39:21|1.79451
23:39:22|1.79326
23:39:23|1.79306
23:39:24|1.79236
23:39:25|1.79236
23:39:25|1.7911
23:39:26|1.79146
23:39:28|1.79146
23:39:29|1.79214
23:39:29|1.79214
23:39:30|1.79227
23:39:32|1.79055
23:39:33|1.79047
23:39:34|1.7913
23:39:35|1.79146
23:39:36|1.79146
23:39:37|1.7913
23:39:38|1.79109
23:39:39|1.79109
23:39:40|1.79109
23:39:41|1.7913
23:39:42|1.79088
23:39:43|1.79088
23:39:44|1.79093
23:39:45|1.79129
23:39:46|1.79163
23:39:47|1.79163
23:39:48|1.79089
23:39:49|1.79075
23:39:50|1.79164
23:39:51|1.79129
23:39:52|1.79129
23:39:53|1.78983
23:39:54|1.78912
23:39:55|1.78878
23:39:56|1.78918
23:39:57|1.78918
23:39:58|1.78967
23:39:59|1.79
23:40:00|1.79
23:40:01|1.79042
23:40:02|1.79042
23:40:03|1.79029
23:40:04|1.79202
23:40:05|1.79228
23:40:06|1.79291
23:40:08|1.79127
23:40:08|1.79091
23:40:09|1.79235
23:40:11|1.79075
23:40:12|1.79001
23:40:13|1.79127
23:40:15|1.79127
23:40:15|1.79049
23:40:17|1.78983
23:40:18|1.79001
23:40:19|1.78947
23:40:19|1.78924
23:40:20|1.78987
23:40:21|1.78803
23:40:23|1.78777
23:40:23|1.78953
23:40:25|1.78782
23:40:26|1.78952
23:40:27|1.78931
23:40:28|1.78877
23:40:29|1.78841
23:40:30|1.78745
23:40:31|1.78855
23:40:32|1.78912
23:40:33|1.79
23:40:34|1.79001
23:40:35|1.79073
23:40:36|1.79125
23:40:37|1.78748
23:40:38|1.78955
23:40:39|1.78898
23:40:40|1.78876
23:40:41|1.78866
23:40:42|1.78981
23:40:43|1.78981
23:40:44|1.78998
23:40:45|1.78983
23:40:46|1.7902
23:40:47|1.78912
23:40:48|1.79126
23:40:50|1.78885
23:40:51|1.78885
23:40:51|1.78839
23:40:52|1.78785
23:40:54|1.78767
23:40:54|1.78749
23:40:55|1.78731
23:40:56|1.78682
23:40:57|1.78623
23:40:58|1.78623
23:40:59|1.78587
23:41:00|1.78587
23:41:01|1.78559
23:41:02|1.78501
23:41:03|1.78479
23:41:04|1.78486
23:41:05|1.78486
23:41:06|1.78486
23:41:07|1.78389
23:41:08|1.78407
23:41:09|1.78435
23:41:10|1.78487
23:41:11|1.785
23:41:12|1.78371
23:41:14|1.78383
23:41:16|1.78437
23:41:17|1.785
23:41:17|1.7857
23:41:18|1.78498
23:41:19|1.78498
23:41:21|1.78498
23:41:22|1.78497
23:41:22|1.78428
23:41:23|1.78514
23:41:25|1.78563
23:41:25|1.78252
23:41:26|1.78249
23:41:27|1.78164
23:41:29|1.78209
23:41:30|1.78175
23:41:30|1.77995
23:41:32|1.77997
23:41:33|1.77889
23:41:34|1.77849
23:41:35|1.77785
23:41:36|1.7772
23:41:37|1.77703
23:41:38|1.77785
23:41:39|1.77723
23:41:40|1.77723
23:41:41|1.77529
23:41:42|1.77466
23:41:43|1.77408
23:41:44|1.77586
23:41:45|1.77659
23:41:46|1.77676
23:41:47|1.77679
23:41:48|1.77777
23:41:49|1.77919
23:41:50|1.77997
23:41:51|1.77999
23:41:52|1.78085
23:41:53|1.7809
23:41:54|1.77649
23:41:55|1.77645
23:41:56|1.77658
23:41:57|1.77556
23:41:58|1.7752
23:41:59|1.77555
23:42:00|1.77569
23:42:01|1.77447
23:42:03|1.77501
23:42:04|1.77425
23:42:05|1.77556
23:42:05|1.77594
23:42:07|1.77483
23:42:07|1.77549
23:42:09|1.77447
23:42:09|1.77573
23:42:10|1.77573
23:42:12|1.77573
23:42:13|1.77546
23:42:14|1.77642
23:42:15|1.77659
23:42:16|1.7777
23:42:17|1.77775
23:42:19|1.77834
23:42:20|1.77834
23:42:21|1.77723
23:42:21|1.77723
23:42:22|1.77891
23:42:24|1.77878
23:42:25|1.77837
23:42:25|1.77824
23:42:26|1.77825
23:42:28|1.77554
23:42:29|1.77578
23:42:30|1.77518
23:42:31|1.77578
23:42:32|1.77651
23:42:33|1.77354
23:42:33|1.77237
23:42:35|1.7722
23:42:36|1.77221
23:42:37|1.77219
23:42:38|1.77296
23:42:39|1.77385
23:42:40|1.7737
23:42:40|1.7732
23:42:42|1.77279
23:42:43|1.77306
23:42:43|1.77256
23:42:45|1.77269
23:42:46|1.77241
23:42:47|1.77385
23:42:48|1.77387
23:42:49|1.77369
23:42:50|1.77319
23:42:51|1.7737
23:42:52|1.77521
23:42:53|1.77381
23:42:54|1.77452
23:42:55|1.77542
23:42:56|1.77514
23:42:57|1.77515
23:42:58|1.77476
23:42:59|1.77514
23:43:00|1.77581
23:43:01|1.77597
23:43:02|1.77597
23:43:03|1.77476
23:43:04|1.77542
23:43:05|1.77602
23:43:06|1.77632
23:43:07|1.77604
23:43:08|1.77623
23:43:09|1.77407
23:43:10|1.77469
23:43:11|1.77439
23:43:12|1.77545
23:43:13|1.77622
23:43:14|1.77541
23:43:15|1.77605
23:43:16|1.77586
23:43:17|1.77578
23:43:18|1.77604
23:43:19|1.77563
23:43:20|1.77563
23:43:21|1.77586
23:43:22|1.77543
23:43:23|1.77545
23:43:24|1.77545
23:43:25|1.77506
23:43:26|1.77506
23:43:27|1.77494
23:43:29|1.77495
23:43:29|1.77528
23:43:31|1.77532
23:43:32|1.77527
23:43:33|1.77527
23:43:34|1.77514
23:43:34|1.77541
23:43:35|1.77586
23:43:37|1.77623
23:43:38|1.77676
23:43:39|1.77676
23:43:40|1.77713
23:43:41|1.77535
23:43:42|1.77535
23:43:43|1.77676
23:43:43|1.77684
23:43:45|1.77825
23:43:45|1.7783
23:43:46|1.77816
23:43:48|1.77877
23:43:49|1.77878
23:43:49|1.77878
23:43:51|1.77878
23:43:52|1.77837
23:43:52|1.77878
23:43:54|1.77878
23:43:54|1.77878
23:43:56|1.77836
23:43:56|1.77831
23:43:57|1.77839
23:43:59|1.77839
23:44:00|1.77848
23:44:01|1.77812
23:44:01|1.77649
23:44:03|1.77641
23:44:04|1.77587
23:44:05|1.77725
23:44:05|1.77725
23:44:06|1.77877
23:44:08|1.77706
23:44:09|1.77711
23:44:10|1.77711
23:44:11|1.77694
23:44:11|1.77713
23:44:13|1.7764
23:44:13|1.77659
23:44:15|1.77536
23:44:16|1.77696
23:44:18|1.77569
23:44:18|1.77569
23:44:19|1.77569
23:44:20|1.77473
23:44:21|1.77542
23:44:23|1.7755
23:44:24|1.7755
23:44:24|1.7755
23:44:26|1.77541
23:44:26|1.77435
23:44:28|1.77547
23:44:29|1.77547
23:44:30|1.77547
23:44:31|1.77451
23:44:32|1.77443
23:44:33|1.77427
23:44:34|1.77442
23:44:35|1.77442
23:44:36|1.77545
23:44:37|1.77545
23:44:38|1.77493
23:44:39|1.77493
23:44:40|1.7755
23:44:41|1.77567
23:44:42|1.77567
23:44:44|1.77451
23:44:44|1.77449
23:44:45|1.77449
23:44:46|1.77451
23:44:48|1.77451
23:44:49|1.77487
23:44:50|1.77487
23:44:50|1.77487
23:44:52|1.77487
23:44:52|1.77603
23:44:53|1.77603
23:44:54|1.77603
23:44:55|1.77603
23:44:56|1.77507
23:44:58|1.77507
23:44:58|1.77598
23:45:00|1.77598
23:45:00|1.77598
23:45:02|1.77577
23:45:03|1.77353
23:45:03|1.77258
23:45:04|1.77249
23:45:05|1.7719
23:45:06|1.77316
23:45:07|1.77316
23:45:08|1.77482
23:45:09|1.77482
23:45:10|1.77502
23:45:11|1.77502
23:45:12|1.77502
23:45:13|1.77502
23:45:14|1.77507
23:45:15|1.77469
23:45:16|1.77436
23:45:18|1.77436
23:45:20|1.77436
23:45:20|1.77436
23:45:22|1.77452
23:45:22|1.77496
23:45:24|1.77496
23:45:24|1.77456
23:45:25|1.77456
23:45:27|1.77469
23:45:27|1.77456
23:45:28|1.7738
23:45:29|1.7738
23:45:30|1.77367
23:45:31|1.77367
23:45:33|1.77281
23:45:34|1.77335
23:45:34|1.77425
23:45:36|1.77419
23:45:37|1.77419
23:45:37|1.77419
23:45:39|1.77381
23:45:40|1.77381
23:45:41|1.77452
23:45:42|1.77468
23:45:42|1.77468
23:45:43|1.77468
23:45:44|1.77468
23:45:45|1.77468
23:45:47|1.77502
23:45:48|1.77491
23:45:49|1.77566
23:45:50|1.77566
23:45:51|1.77566
23:45:51|1.77566
23:45:53|1.77566
23:45:53|1.77485
23:45:55|1.77485
23:45:56|1.77602
23:45:56|1.77602
23:45:57|1.77725
23:45:59|1.77484
23:45:59|1.77484
23:46:01|1.77366
23:46:01|1.77353
23:46:02|1.77214
23:46:04|1.77163
23:46:04|1.77163
23:46:05|1.77128
23:46:06|1.77128
23:46:08|1.77128
23:46:09|1.77128
23:46:10|1.77128
23:46:11|1.77128
23:46:11|1.7706
23:46:12|1.7706
23:46:13|1.76854
23:46:15|1.76796
23:46:15|1.76914
23:46:16|1.76846
23:46:17|1.76856
23:46:20|1.76856
23:46:21|1.76765
23:46:22|1.7669
23:46:23|1.76764
23:46:24|1.76842
23:46:25|1.76803
23:46:25|1.76929
23:46:27|1.76969
23:46:28|1.77
23:46:29|1.76953
23:46:30|1.77063
23:46:31|1.77063
23:46:32|1.77063
23:46:33|1.76912
23:46:34|1.76912
23:46:34|1.76983
23:46:36|1.76912
23:46:37|1.77109
23:46:38|1.77109
23:46:39|1.77208
23:46:40|1.77303
23:46:41|1.77303
23:46:42|1.77337
23:46:43|1.77461
23:46:44|1.77361
23:46:45|1.77361
23:46:46|1.77471
23:46:47|1.77486
23:46:48|1.77442
23:46:49|1.77416
23:46:50|1.77327
23:46:51|1.77327
23:46:52|1.7744
23:46:54|1.77385
23:46:55|1.77391
23:46:55|1.77391
23:46:56|1.77461
23:46:57|1.77461
23:46:58|1.77461
23:47:00|1.77461
23:47:00|1.7729
23:47:02|1.7729
23:47:03|1.7729
23:47:03|1.77207
23:47:04|1.77207
23:47:05|1.77207
23:47:06|1.77262
23:47:07|1.77262
23:47:09|1.77222
23:47:09|1.7715
23:47:10|1.7715
23:47:12|1.7715
23:47:12|1.77137
23:47:13|1.77172
23:47:15|1.77145
23:47:15|1.77109
23:47:16|1.77109
23:47:17|1.76926
23:47:18|1.77081
23:47:20|1.77056
23:47:22|1.77004
23:47:23|1.77004
23:47:24|1.77004
23:47:24|1.77004
23:47:26|1.771
23:47:27|1.771
23:47:28|1.77119
23:47:30|1.77119
23:47:31|1.77219
23:47:31|1.77197
23:47:32|1.77133
23:47:33|1.77133
23:47:34|1.77112
23:47:35|1.77112
23:47:37|1.77112
23:47:37|1.77207
23:47:38|1.77185
23:47:39|1.77206
23:47:41|1.77206
23:47:42|1.77206
23:47:42|1.77137
23:47:43|1.77245
23:47:45|1.77245
23:47:45|1.77245
23:47:46|1.77262
23:47:47|1.77218
23:47:49|1.77367
23:47:49|1.77292
23:47:51|1.77294
23:47:51|1.77294
23:47:52|1.77294
23:47:53|1.77294
23:47:54|1.77253
23:47:55|1.772
23:47:56|1.77201
23:47:58|1.77201
23:47:59|1.77201
23:47:59|1.77201
23:48:00|1.77135
23:48:01|1.77135
23:48:02|1.77089
23:48:03|1.77089
23:48:04|1.77089
23:48:05|1.77089
23:48:06|1.77089
23:48:07|1.774
23:48:08|1.77353
23:48:10|1.77201
23:48:10|1.77237
23:48:11|1.77282
23:48:12|1.77282
23:48:14|1.77282
23:48:14|1.77282
23:48:16|1.77163
23:48:16|1.77163
23:48:18|1.77165
23:48:19|1.77165
23:48:19|1.77165
23:48:21|1.77165
23:48:22|1.77245
23:48:23|1.77245
23:48:24|1.77289
23:48:25|1.77289
23:48:27|1.77289
23:48:28|1.77289
23:48:29|1.77289
23:48:30|1.77185
23:48:31|1.77185
23:48:32|1.77185
23:48:33|1.77245
23:48:34|1.77245
23:48:35|1.77183
23:48:36|1.77209
23:48:36|1.77209
23:48:37|1.771
23:48:39|1.77181
23:48:40|1.77185
23:48:41|1.7723
23:48:42|1.7723
23:48:43|1.77153
23:48:44|1.77153
23:48:45|1.77153
23:48:46|1.77191
23:48:47|1.77191
23:48:48|1.77191
23:48:49|1.77298
23:48:50|1.77332
23:48:51|1.77371
23:48:52|1.77367
23:48:53|1.77367
23:48:54|1.77367
23:48:55|1.77499
23:48:56|1.7746
23:48:57|1.7746
23:48:58|1.77401
23:48:59|1.77407
23:49:00|1.77407
23:49:01|1.77407
23:49:02|1.77407
23:49:03|1.77407
23:49:04|1.77422
23:49:05|1.77422
23:49:06|1.77422
23:49:07|1.77423
23:49:08|1.77423
23:49:09|1.77615
23:49:10|1.77618
23:49:11|1.77659
23:49:12|1.77749
23:49:13|1.77839
23:49:14|1.77874
23:49:15|1.77874
23:49:16|1.77874
23:49:17|1.77795
23:49:18|1.77795
23:49:19|1.77961
23:49:20|1.78001
23:49:21|1.78001
23:49:22|1.78007
23:49:23|1.77965
23:49:24|1.77965
23:49:26|1.78054
23:49:27|1.77901
23:49:28|1.77795
23:49:29|1.77758
23:49:30|1.77704
23:49:31|1.77704
23:49:32|1.77731
23:49:33|1.77776
23:49:34|1.77866
23:49:35|1.7773
23:49:36|1.77893
23:49:37|1.77893
23:49:38|1.77874
23:49:39|1.77874
23:49:41|1.77756
23:49:42|1.77534
23:49:43|1.775
23:49:44|1.775
23:49:44|1.77688
23:49:45|1.77693
23:49:47|1.77693
23:49:48|1.77691
23:49:49|1.77637
23:49:50|1.77637
23:49:50|1.77637
23:49:52|1.77667
23:49:52|1.77667
23:49:53|1.77667
23:49:55|1.77688
23:49:55|1.77688
23:49:56|1.77688
23:49:58|1.77688
23:49:58|1.77688
23:50:00|1.77688
23:50:01|1.77657
23:50:01|1.77657
23:50:03|1.77776
23:50:03|1.77776
23:50:04|1.77776
23:50:06|1.77776
23:50:06|1.77727
23:50:08|1.77786
23:50:09|1.77786
23:50:09|1.7765
23:50:10|1.77674
23:50:12|1.77812
23:50:12|1.7774
23:50:13|1.7774
23:50:14|1.77839
23:50:15|1.78115
23:50:17|1.78115
23:50:18|1.78115
23:50:18|1.7807
23:50:20|1.78071
23:50:20|1.78223
23:50:22|1.78055
23:50:24|1.78142
23:50:24|1.78053
23:50:26|1.78106
23:50:26|1.78054
23:50:27|1.78053
23:50:28|1.78107
23:50:29|1.78107
23:50:30|1.77946
23:50:31|1.77858
23:50:33|1.77858
23:50:33|1.77925
23:50:34|1.77883
23:50:35|1.77883
23:50:37|1.77883
23:50:37|1.77723
23:50:39|1.77668
23:50:39|1.77668
23:50:40|1.77668
23:50:41|1.77818
23:50:42|1.77926
23:50:44|1.77884
23:50:45|1.77884
23:50:46|1.77937
23:50:47|1.77937
23:50:48|1.77937
23:50:49|1.77872
23:50:50|1.77872
23:50:51|1.77872
23:50:52|1.77753
23:50:53|1.77753
23:50:54|1.77753
23:50:55|1.77753
23:50:56|1.77847
23:50:57|1.77852
23:50:58|1.77852
23:50:59|1.77898
23:51:00|1.77898
23:51:01|1.77898
23:51:02|1.7789
23:51:03|1.77857
23:51:04|1.77758
23:51:05|1.77733
23:51:06|1.77837
23:51:07|1.77837
23:51:08|1.77819
23:51:09|1.77819
23:51:10|1.77819
23:51:11|1.77747
23:51:12|1.77814
23:51:13|1.77723
23:51:14|1.77723
23:51:15|1.77747
23:51:16|1.7778
23:51:17|1.77801
23:51:18|1.77858
23:51:19|1.77837
23:51:20|1.77838
23:51:21|1.77905
23:51:22|1.77927
23:51:23|1.77927
23:51:24|1.77927
23:51:26|1.77963
23:51:27|1.77979
23:51:28|1.77979
23:51:29|1.77944
23:51:30|1.78034
23:51:31|1.78034
23:51:32|1.78034
23:51:33|1.7798
23:51:34|1.7798
23:51:36|1.78118
23:51:37|1.78215
23:51:38|1.7816
23:51:39|1.78039
23:51:39|1.78039
23:51:40|1.78039
23:51:41|1.78039
23:51:42|1.78057
23:51:44|1.78033
23:51:44|1.7798
23:51:45|1.77959
23:51:47|1.77971
23:51:47|1.77935
23:51:48|1.77935
23:51:49|1.77935
23:51:50|1.77936
23:51:51|1.77936
23:51:52|1.77973
23:51:53|1.77973
23:51:54|1.77867
23:51:56|1.77947
23:51:56|1.77947
23:51:57|1.7789
23:51:58|1.7789
23:52:00|1.7789
23:52:01|1.7788
23:52:02|1.7788
23:52:03|1.7788
23:52:03|1.7798
23:52:04|1.78303
23:52:05|1.78248
23:52:07|1.78248
23:52:08|1.78248
23:52:08|1.78118
23:52:09|1.78123
23:52:10|1.78123
23:52:12|1.78123
23:52:12|1.78195
23:52:14|1.78195
23:52:15|1.78195
23:52:16|1.78067
23:52:16|1.7806
23:52:18|1.78126
23:52:19|1.78283
23:52:20|1.78283
23:52:21|1.78069
23:52:22|1.78165
23:52:22|1.7806
23:52:24|1.7806
23:52:26|1.78106
23:52:27|1.78201
23:52:28|1.78201
23:52:29|1.78201
23:52:30|1.78201
23:52:31|1.78082
23:52:32|1.78082
23:52:33|1.78082
23:52:34|1.78082
23:52:35|1.78159
23:52:36|1.7822
23:52:37|1.78174
23:52:38|1.78174
23:52:39|1.78175
23:52:40|1.78176
23:52:41|1.78186
23:52:42|1.78186
23:52:43|1.78354
23:52:44|1.78354
23:52:45|1.78397
23:52:46|1.78372
23:52:47|1.78415
23:52:48|1.78417
23:52:49|1.78417
23:52:50|1.78437
23:52:51|1.78498
23:52:52|1.78504
23:52:54|1.78504
23:52:55|1.78504
23:52:55|1.7848
23:52:56|1.78376
23:52:58|1.78376
23:52:58|1.78341
23:52:59|1.78405
23:53:00|1.78405
23:53:01|1.78424
23:53:03|1.78424
23:53:04|1.78558
23:53:05|1.7857
23:53:06|1.7857
23:53:07|1.78634
23:53:08|1.78628
23:53:09|1.78498
23:53:10|1.78516
23:53:11|1.78416
23:53:12|1.78416
23:53:13|1.78408
23:53:14|1.78408
23:53:15|1.78445
23:53:16|1.78463
23:53:17|1.783
23:53:18|1.78304
23:53:19|1.78303
23:53:21|1.78303
23:53:22|1.7837
23:53:22|1.7837
23:53:23|1.7837
23:53:25|1.78539
23:53:26|1.78539
23:53:28|1.78594
23:53:28|1.78594
23:53:29|1.78508
23:53:31|1.78581
23:53:32|1.78581
23:53:33|1.78592
23:53:34|1.78594
23:53:35|1.78609
23:53:36|1.78604
23:53:37|1.78604
23:53:39|1.7861
23:53:40|1.7861
23:53:41|1.78592
23:53:41|1.78592
23:53:42|1.7852
23:53:43|1.7858
23:53:44|1.7858
23:53:46|1.7858
23:53:47|1.78606
23:53:47|1.78606
23:53:49|1.78598
23:53:50|1.78608
23:53:50|1.78602
23:53:51|1.78602
23:53:53|1.786
23:53:53|1.78783
23:53:54|1.78732
23:53:56|1.78715
23:53:56|1.78861
23:53:57|1.78861
23:53:58|1.78914
23:53:59|1.78915
23:54:01|1.78897
23:54:02|1.7884
23:54:03|1.78785
23:54:04|1.7884
23:54:05|1.7884
23:54:05|1.78954
23:54:07|1.78894
23:54:08|1.78858
23:54:09|1.7884
23:54:10|1.78858
23:54:11|1.78915
23:54:12|1.78915
23:54:13|1.78858
23:54:14|1.78928
23:54:15|1.78864
23:54:16|1.78889
23:54:17|1.78876
23:54:18|1.78944
23:54:19|1.78891
23:54:20|1.78891
23:54:21|1.78891
23:54:22|1.78889
23:54:23|1.78787
23:54:24|1.78822
23:54:25|1.78787
23:54:26|1.78862
23:54:28|1.78876
23:54:29|1.78799
23:54:30|1.78714
23:54:31|1.78753
23:54:32|1.78843
23:54:33|1.78879
23:54:34|1.7875
23:54:35|1.7875
23:54:36|1.78751
23:54:38|1.78751
23:54:38|1.78751
23:54:40|1.78751
23:54:40|1.7888
23:54:41|1.7888
23:54:43|1.7888
23:54:43|1.7888
23:54:44|1.78859
23:54:45|1.78859
23:54:46|1.7894
23:54:47|1.7894
23:54:48|1.7894
23:54:50|1.79001
23:54:51|1.79001
23:54:51|1.78979
23:54:52|1.78979
23:54:53|1.78979
23:54:55|1.78979
23:54:56|1.78979
23:54:57|1.78979
23:54:58|1.78979
23:54:58|1.78979
23:55:00|1.79075
23:55:01|1.78848
23:55:02|1.78792
23:55:03|1.78852
23:55:04|1.78903
23:55:05|1.7872
23:55:06|1.7854
23:55:07|1.78446
23:55:08|1.78456
23:55:09|1.78456
23:55:10|1.78353
23:55:11|1.78353
23:55:12|1.78353
23:55:13|1.78217
23:55:14|1.78401
23:55:15|1.78401
23:55:16|1.78401
23:55:17|1.78181
23:55:18|1.78181
23:55:19|1.78311
23:55:20|1.78311
23:55:21|1.78311
23:55:22|1.78275
23:55:23|1.78275
23:55:24|1.78275
23:55:25|1.78275
23:55:26|1.78308
23:55:27|1.78308
23:55:29|1.78308
23:55:30|1.78421
23:55:30|1.78531
23:55:32|1.78451
23:55:33|1.78451
23:55:34|1.78625
23:55:35|1.78625
23:55:36|1.78576
23:55:37|1.78731
23:55:39|1.78731
23:55:39|1.78731
23:55:41|1.78544
23:55:41|1.78544
23:55:43|1.78523
23:55:43|1.78523
23:55:45|1.78523
23:55:45|1.78523
23:55:47|1.78563
23:55:47|1.78563
23:55:49|1.78563
23:55:50|1.78563
23:55:51|1.78563
23:55:51|1.78563
23:55:52|1.78563
23:55:53|1.78563
23:55:55|1.78598
23:55:55|1.78598
23:55:56|1.78598
23:55:58|1.78621
23:55:58|1.78576
23:55:59|1.78576
23:56:01|1.78576
23:56:01|1.78576
23:56:02|1.78576
23:56:03|1.78671
23:56:04|1.78671
23:56:05|1.78671
23:56:06|1.78671
23:56:07|1.78671
23:56:08|1.78607
23:56:09|1.78707
23:56:10|1.78671
23:56:11|1.78671
23:56:12|1.78671
23:56:13|1.78671
23:56:14|1.78671
23:56:15|1.78671
23:56:16|1.78671
23:56:17|1.78671
23:56:18|1.78725
23:56:20|1.78841
23:56:20|1.78841
23:56:21|1.78841
23:56:22|1.78841
23:56:24|1.78841
23:56:24|1.78841
23:56:25|1.78841
23:56:26|1.78841
23:56:27|1.78721
23:56:28|1.78721
23:56:30|1.78813
23:56:31|1.78813
23:56:32|1.78979
23:56:33|1.78979
23:56:34|1.78979
23:56:36|1.78979
23:56:37|1.78979
23:56:38|1.78979
23:56:38|1.79085
23:56:39|1.79085
23:56:40|1.79085
23:56:41|1.79085
23:56:43|1.79117
23:56:43|1.79117
23:56:44|1.79178
23:56:45|1.79211
23:56:47|1.79153
23:56:47|1.79223
23:56:48|1.79153
23:56:50|1.79222
23:56:51|1.79221
23:56:51|1.79233
23:56:52|1.79233
23:56:54|1.79226
23:56:54|1.79226
23:56:56|1.79226
23:56:56|1.79196
23:56:58|1.79196
23:56:58|1.79085
23:57:00|1.79085
23:57:01|1.78978
23:57:02|1.78978
23:57:03|1.78978
23:57:03|1.78828
23:57:05|1.78881
23:57:06|1.78881
23:57:06|1.78811
23:57:08|1.78811
23:57:09|1.78847
23:57:10|1.78882
23:57:11|1.79032
23:57:11|1.78975
23:57:13|1.78975
23:57:13|1.78978
23:57:14|1.79035
23:57:16|1.79035
23:57:16|1.79035
23:57:18|1.79071
23:57:19|1.79172
23:57:19|1.79192
23:57:21|1.79211
23:57:21|1.79013
23:57:22|1.79013
23:57:24|1.79013
23:57:24|1.79086
23:57:26|1.79121
23:57:27|1.79121
23:57:28|1.79122
23:57:29|1.79122
23:57:30|1.79122
23:57:30|1.79223
23:57:32|1.79121
23:57:32|1.79121
23:57:34|1.79121
23:57:36|1.79121
23:57:36|1.79079
23:57:38|1.79079
23:57:38|1.79079
23:57:40|1.79121
23:57:41|1.79121
23:57:41|1.79155
23:57:42|1.79121
23:57:44|1.79166
23:57:44|1.79166
23:57:46|1.79225
23:57:47|1.79225
23:57:48|1.79171
23:57:49|1.79123
23:57:50|1.79123
23:57:51|1.79186
23:57:52|1.79036
23:57:53|1.79036
23:57:54|1.79166
23:57:55|1.79166
23:57:56|1.79067
23:57:57|1.79067
23:57:58|1.79067
23:57:59|1.79067
23:58:00|1.79013
23:58:01|1.78976
23:58:02|1.78888
23:58:03|1.78888
23:58:04|1.78888
23:58:05|1.78888
23:58:06|1.78938
23:58:07|1.78938
23:58:08|1.78865
23:58:09|1.78811
23:58:10|1.78811
23:58:11|1.78811
23:58:12|1.78844
23:58:13|1.78673
23:58:14|1.78671
23:58:15|1.78671
23:58:16|1.78708
23:58:17|1.78653
23:58:19|1.78653
23:58:19|1.78597
23:58:21|1.78597
23:58:22|1.78561
23:58:22|1.78561
23:58:24|1.78522
23:58:24|1.78541
23:58:25|1.78599
23:58:27|1.78599
23:58:27|1.78599
23:58:29|1.78599
23:58:29|1.78599
23:58:31|1.78599
23:58:33|1.78607
23:58:34|1.78607
23:58:34|1.78612
23:58:36|1.78612
23:58:36|1.78631
23:58:38|1.78607
23:58:39|1.78687
23:58:40|1.78738
23:58:41|1.78738
23:58:42|1.78738
23:58:43|1.78738
23:58:43|1.78797
23:58:44|1.78797
23:58:45|1.78797
23:58:46|1.78658
23:58:48|1.78658
23:58:49|1.78658
23:58:49|1.78669
23:58:50|1.78669
23:58:52|1.78669
23:58:53|1.78669
23:58:53|1.78585
23:58:55|1.78459
23:58:56|1.78505
23:58:57|1.78546
23:58:58|1.78505
23:58:59|1.78487
23:58:59|1.78487
23:59:01|1.78473
23:59:02|1.78473
23:59:03|1.78473
23:59:04|1.78384
23:59:05|1.78384
23:59:06|1.78333
23:59:07|1.78333
23:59:08|1.78333
23:59:09|1.78203
23:59:10|1.78203
23:59:11|1.78333
23:59:12|1.78333
23:59:13|1.78419
23:59:14|1.78255
23:59:15|1.78255
23:59:16|1.78255
23:59:17|1.78255
23:59:18|1.78255
23:59:19|1.78364
23:59:20|1.78364
23:59:21|1.78364
23:59:22|1.78364
23:59:23|1.78364
23:59:24|1.7835
23:59:25|1.7835
23:59:26|1.78307
23:59:27|1.78307
23:59:28|1.78321
23:59:29|1.78321
23:59:30|1.78321
23:59:31|1.78333
23:59:33|1.78364
23:59:33|1.78378
23:59:35|1.78378
23:59:36|1.78378
23:59:36|1.78378
23:59:38|1.78353
23:59:39|1.78353
23:59:40|1.78351
23:59:41|1.78351
23:59:42|1.78351
23:59:42|1.78271
23:59:43|1.78271
23:59:45|1.78201
23:59:46|1.78201
23:59:47|1.77997
23:59:48|1.77899
23:59:49|1.78047
23:59:50|1.78047
23:59:51|1.78047
23:59:52|1.77951
23:59:53|1.77951
23:59:54|1.77951
23:59:55|1.78115
23:59:56|1.78178
23:59:57|1.78177
23:59:57|1.78313
23:59:59|1.78499