00:00:01|1.8062
00:00:01|1.80632
00:00:03|1.80632
00:00:03|1.806
00:00:05|1.806
00:00:06|1.80636
00:00:07|1.80677
00:00:08|1.80774
00:00:09|1.80909
00:00:10|1.80842
00:00:11|1.80725
00:00:12|1.80725
00:00:13|1.80829
00:00:14|1.8083
00:00:15|1.80774
00:00:16|1.80927
00:00:18|1.80989
00:00:19|1.81015
00:00:20|1.81015
00:00:22|1.81015
00:00:23|1.80942
00:00:24|1.80942
00:00:25|1.81054
00:00:25|1.81058
00:00:27|1.80996
00:00:27|1.80981
00:00:29|1.80989
00:00:30|1.80976
00:00:31|1.80976
00:00:32|1.80976
00:00:32|1.80957
00:00:34|1.80901
00:00:35|1.80918
00:00:36|1.80801
00:00:37|1.80888
00:00:38|1.8094
00:00:39|1.8094
00:00:40|1.81089
00:00:41|1.80827
00:00:42|1.80851
00:00:43|1.80976
00:00:44|1.80921
00:00:45|1.80988
00:00:46|1.80996
00:00:47|1.80941
00:00:48|1.80922
00:00:49|1.80894
00:00:50|1.80896
00:00:51|1.80896
00:00:52|1.80896
00:00:53|1.80976
00:00:54|1.80976
00:00:55|1.80942
00:00:56|1.80976
00:00:57|1.80978
00:00:58|1.81019
00:00:59|1.81019
00:01:00|1.81019
00:01:01|1.81041
00:01:02|1.81041
00:01:03|1.81041
00:01:04|1.81068
00:01:05|1.81114
00:01:06|1.81114
00:01:07|1.81085
00:01:08|1.81133
00:01:09|1.81257
00:01:10|1.81257
00:01:11|1.8123
00:01:12|1.8121
00:01:13|1.8121
00:01:14|1.81211
00:01:15|1.81124
00:01:16|1.81124
00:01:17|1.81191
00:01:18|1.81212
00:01:20|1.81321
00:01:21|1.8135
00:01:22|1.81289
00:01:24|1.81345
00:01:24|1.81226
00:01:26|1.81226
00:01:26|1.81226
00:01:28|1.81323
00:01:29|1.81289
00:01:30|1.81196
00:01:31|1.81279
00:01:32|1.81299
00:01:33|1.81177
00:01:34|1.81279
00:01:35|1.81279
00:01:35|1.81335
00:01:36|1.81186
00:01:37|1.81203
00:01:38|1.81154
00:01:40|1.81185
00:01:40|1.81154
00:01:42|1.81243
00:01:43|1.81155
00:01:44|1.81079
00:01:45|1.81079
00:01:45|1.81133
00:01:47|1.81044
00:01:48|1.81045
00:01:49|1.81044
00:01:50|1.81046
00:01:51|1.81046
00:01:52|1.81131
00:01:52|1.81131
00:01:54|1.81131
00:01:55|1.81132
00:01:56|1.81134
00:01:57|1.81121
00:01:58|1.81123
00:01:59|1.81123
00:01:59|1.81103
00:02:00|1.81181
00:02:01|1.81181
00:02:03|1.81181
00:02:03|1.81211
00:02:04|1.81279
00:02:06|1.81333
00:02:06|1.81333
00:02:07|1.81523
00:02:09|1.81558
00:02:10|1.81523
00:02:11|1.81523
00:02:12|1.81578
00:02:12|1.81599
00:02:13|1.81672
00:02:15|1.81524
00:02:16|1.81552
00:02:17|1.81607
00:02:18|1.81615
00:02:18|1.81615
00:02:20|1.81734
00:02:21|1.81759
00:02:23|1.817
00:02:23|1.81967
00:02:24|1.81817
00:02:26|1.81959
00:02:27|1.8189
00:02:28|1.8189
00:02:29|1.8189
00:02:29|1.81985
00:02:30|1.82029
00:02:32|1.81872
00:02:32|1.81944
00:02:34|1.81792
00:02:34|1.82094
00:02:36|1.82094
00:02:37|1.82171
00:02:38|1.81958
00:02:39|1.82058
00:02:40|1.82124
00:02:41|1.82023
00:02:42|1.82059
00:02:43|1.82122
00:02:44|1.8197
00:02:45|1.82
00:02:46|1.82
00:02:47|1.82
00:02:48|1.82
00:02:49|1.82131
00:02:50|1.82149
00:02:51|1.82162
00:02:52|1.82239
00:02:53|1.82254
00:02:54|1.82207
00:02:55|1.82207
00:02:56|1.82201
00:02:57|1.82122
00:02:58|1.8214
00:02:59|1.8211
00:03:00|1.82123
00:03:01|1.82168
00:03:02|1.82122
00:03:03|1.82122
00:03:04|1.82122
00:03:05|1.82136
00:03:06|1.82137
00:03:08|1.82228
00:03:08|1.8233
00:03:09|1.8233
00:03:10|1.82224
00:03:11|1.82159
00:03:12|1.82168
00:03:13|1.82316
00:03:14|1.82285
00:03:16|1.82339
00:03:16|1.82286
00:03:17|1.82347
00:03:18|1.8235
00:03:20|1.82274
00:03:22|1.82173
00:03:22|1.82276
00:03:24|1.82203
00:03:25|1.82243
00:03:26|1.82243
00:03:27|1.82295
00:03:27|1.82244
00:03:29|1.82185
00:03:29|1.82185
00:03:31|1.82185
00:03:32|1.82281
00:03:33|1.82281
00:03:34|1.82331
00:03:35|1.824
00:03:36|1.82261
00:03:37|1.82491
00:03:38|1.82401
00:03:39|1.82524
00:03:40|1.8247
00:03:41|1.8247
00:03:42|1.82491
00:03:44|1.82453
00:03:45|1.82548
00:03:45|1.8247
00:03:46|1.82531
00:03:48|1.82455
00:03:49|1.82456
00:03:50|1.82539
00:03:50|1.82456
00:03:51|1.82465
00:03:52|1.82453
00:03:54|1.82455
00:03:55|1.82387
00:03:56|1.82387
00:03:57|1.82415
00:03:58|1.82387
00:03:59|1.82387
00:04:00|1.82387
00:04:01|1.82387
00:04:02|1.82387
00:04:03|1.82387
00:04:05|1.82416
00:04:05|1.82416
00:04:07|1.82416
00:04:07|1.82374
00:04:08|1.82316
00:04:10|1.8231
00:04:10|1.8231
00:04:11|1.82147
00:04:12|1.82147
00:04:13|1.82147
00:04:14|1.82249
00:04:15|1.82136
00:04:16|1.82136
00:04:18|1.82122
00:04:18|1.82122
00:04:19|1.82122
00:04:21|1.82139
00:04:21|1.82139
00:04:23|1.82139
00:04:24|1.82101
00:04:26|1.8209
00:04:27|1.8209
00:04:27|1.8209
00:04:29|1.8209
00:04:29|1.8209
00:04:31|1.82104
00:04:32|1.82053
00:04:33|1.8209
00:04:34|1.8209
00:04:35|1.8209
00:04:36|1.82124
00:04:37|1.82189
00:04:38|1.82107
00:04:39|1.82125
00:04:40|1.82125
00:04:41|1.82125
00:04:42|1.82249
00:04:43|1.82249
00:04:44|1.82386
00:04:45|1.82386
00:04:46|1.82386
00:04:47|1.82488
00:04:48|1.825
00:04:49|1.82466
00:04:50|1.82448
00:04:51|1.8245
00:04:52|1.82726
00:04:53|1.82608
00:04:54|1.8272
00:04:56|1.82727
00:04:56|1.82738
00:04:58|1.82592
00:04:58|1.8261
00:04:59|1.82614
00:05:00|1.82648
00:05:02|1.82683
00:05:03|1.82665
00:05:03|1.82637
00:05:05|1.82738
00:05:05|1.82736
00:05:06|1.82734
00:05:07|1.82748
00:05:08|1.82701
00:05:10|1.82729
00:05:10|1.82807
00:05:11|1.8278
00:05:12|1.82848
00:05:14|1.83
00:05:14|1.83
00:05:15|1.82949
00:05:16|1.83112
00:05:18|1.83114
00:05:18|1.83079
00:05:20|1.83081
00:05:21|1.83025
00:05:23|1.83179
00:05:24|1.83291
00:05:25|1.83162
00:05:25|1.83129
00:05:28|1.83187
00:05:28|1.8317
00:05:29|1.8317
00:05:31|1.8317
00:05:32|1.83259
00:05:32|1.83246
00:05:33|1.83295
00:05:35|1.83259
00:05:36|1.83259
00:05:37|1.83186
00:05:38|1.83187
00:05:38|1.83259
00:05:40|1.8326
00:05:40|1.8324
00:05:41|1.83188
00:05:42|1.83188
00:05:44|1.83188
00:05:44|1.82961
00:05:45|1.831
00:05:47|1.83021
00:05:47|1.83058
00:05:48|1.8305
00:05:49|1.83019
00:05:51|1.82966
00:05:52|1.82943
00:05:53|1.82943
00:05:54|1.82901
00:05:55|1.82939
00:05:56|1.82942
00:05:57|1.82999
00:05:58|1.82973
00:05:59|1.82977
00:06:00|1.83036
00:06:01|1.83021
00:06:02|1.83033
00:06:02|1.83051
00:06:03|1.83048
00:06:05|1.83109
00:06:06|1.83192
00:06:07|1.83165
00:06:08|1.83086
00:06:08|1.83055
00:06:10|1.83055
00:06:11|1.83054
00:06:12|1.83102
00:06:13|1.83143
00:06:14|1.83087
00:06:15|1.83087
00:06:16|1.83087
00:06:17|1.83086
00:06:18|1.82998
00:06:19|1.82998
00:06:20|1.82968
00:06:21|1.8308
00:06:22|1.82968
00:06:23|1.82839
00:06:25|1.82777
00:06:26|1.82777
00:06:27|1.82777
00:06:29|1.827
00:06:30|1.8282
00:06:31|1.8282
00:06:32|1.82819
00:06:33|1.82666
00:06:34|1.82554
00:06:35|1.82627
00:06:36|1.82582
00:06:37|1.82452
00:06:38|1.82508
00:06:39|1.82508
00:06:40|1.82499
00:06:41|1.82499
00:06:42|1.82467
00:06:43|1.82467
00:06:44|1.82493
00:06:45|1.82413
00:06:47|1.82342
00:06:48|1.82342
00:06:49|1.82342
00:06:50|1.82342
00:06:50|1.82445
00:06:51|1.82474
00:06:52|1.82474
00:06:54|1.82346
00:06:55|1.82403
00:06:55|1.82342
00:06:56|1.82342
00:06:57|1.8234
00:06:59|1.82329
00:07:00|1.8231
00:07:01|1.8231
00:07:02|1.8231
00:07:03|1.82381
00:07:05|1.82384
00:07:06|1.82449
00:07:06|1.82444
00:07:08|1.82655
00:07:09|1.82655
00:07:10|1.8258
00:07:11|1.8258
00:07:11|1.82727
00:07:13|1.82652
00:07:14|1.82656
00:07:15|1.82656
00:07:15|1.82742
00:07:17|1.82763
00:07:17|1.8279
00:07:19|1.82836
00:07:20|1.82853
00:07:21|1.82765
00:07:22|1.82922
00:07:23|1.82849
00:07:24|1.8284
00:07:25|1.82839
00:07:26|1.82889
00:07:27|1.82887
00:07:28|1.82886
00:07:29|1.82831
00:07:30|1.82831
00:07:31|1.82831
00:07:32|1.82847
00:07:33|1.82849
00:07:34|1.82849
00:07:35|1.82904
00:07:36|1.82902
00:07:37|1.82902
00:07:38|1.82853
00:07:39|1.82772
00:07:40|1.82833
00:07:41|1.82833
00:07:42|1.82661
00:07:43|1.82661
00:07:44|1.82661
00:07:45|1.82655
00:07:46|1.82655
00:07:47|1.82594
00:07:48|1.82594
00:07:49|1.82594
00:07:50|1.82594
00:07:52|1.82594
00:07:52|1.82594
00:07:54|1.82594
00:07:54|1.82589
00:07:56|1.82501
00:07:56|1.82501
00:07:57|1.82501
00:07:59|1.82501
00:07:59|1.82592
00:08:01|1.82592
00:08:01|1.82632
00:08:03|1.8261
00:08:03|1.8261
00:08:04|1.8261
00:08:05|1.8261
00:08:06|1.8261
00:08:07|1.82802
00:08:08|1.82802
00:08:10|1.82802
00:08:10|1.82804
00:08:11|1.82804
00:08:12|1.82885
00:08:14|1.82675
00:08:15|1.82801
00:08:16|1.82959
00:08:17|1.82959
00:08:17|1.82933
00:08:19|1.82961
00:08:20|1.82998
00:08:20|1.83051
00:08:22|1.8305
00:08:23|1.83077
00:08:24|1.83086
00:08:26|1.83197
00:08:27|1.83108
00:08:28|1.83107
00:08:29|1.83108
00:08:30|1.83108
00:08:31|1.83207
00:08:32|1.83161
00:08:33|1.83171
00:08:34|1.83027
00:08:35|1.83179
00:08:36|1.8323
00:08:37|1.83197
00:08:38|1.83179
00:08:39|1.83172
00:08:40|1.8309
00:08:41|1.83074
00:08:42|1.83088
00:08:43|1.83089
00:08:44|1.83061
00:08:45|1.83073
00:08:46|1.82961
00:08:47|1.82963
00:08:48|1.82964
00:08:49|1.83053
00:08:50|1.83016
00:08:51|1.83062
00:08:52|1.83052
00:08:53|1.83176
00:08:54|1.83107
00:08:55|1.83053
00:08:56|1.83043
00:08:57|1.82928
00:08:58|1.82997
00:08:59|1.82997
00:09:00|1.82886
00:09:01|1.82886
00:09:03|1.82837
00:09:03|1.828
00:09:04|1.828
00:09:05|1.828
00:09:06|1.82735
00:09:07|1.82669
00:09:08|1.82669
00:09:10|1.82669
00:09:11|1.82669
00:09:11|1.82729
00:09:12|1.82729
00:09:13|1.82729
00:09:15|1.82729
00:09:15|1.82729
00:09:16|1.82729
00:09:17|1.82729
00:09:18|1.82797
00:09:19|1.82786
00:09:21|1.82691
00:09:22|1.82765
00:09:23|1.82679
00:09:23|1.82675
00:09:24|1.82675
00:09:26|1.82593
00:09:26|1.82656
00:09:27|1.82656
00:09:28|1.83443
00:09:30|1.83427
00:09:31|1.83414
00:09:32|1.83373
00:09:33|1.83417
00:09:34|1.83443
00:09:35|1.83444
00:09:36|1.83445
00:09:37|1.83445
00:09:38|1.8348
00:09:39|1.83416
00:09:40|1.8349
00:09:41|1.8346
00:09:42|1.83533
00:09:43|1.83496
00:09:44|1.83547
00:09:46|1.83612
00:09:47|1.83568
00:09:47|1.83594
00:09:49|1.83335
00:09:49|1.83407
00:09:51|1.83408
00:09:52|1.83451
00:09:52|1.83451
00:09:53|1.83319
00:09:55|1.8336
00:09:55|1.83361
00:09:56|1.83352
00:09:58|1.83315
00:09:58|1.83355
00:09:59|1.83359
00:10:00|1.83359
00:10:02|1.83354
00:10:02|1.83373
00:10:03|1.83361
00:10:04|1.8336
00:10:05|1.83147
00:10:06|1.83101
00:10:07|1.83101
00:10:08|1.8304
00:10:09|1.83028
00:10:11|1.83028
00:10:12|1.83035
00:10:13|1.83057
00:10:14|1.83057
00:10:14|1.83034
00:10:16|1.83034
00:10:17|1.83034
00:10:18|1.83034
00:10:20|1.83
00:10:20|1.83
00:10:21|1.83013
00:10:22|1.83014
00:10:24|1.83014
00:10:24|1.83014
00:10:25|1.83025
00:10:27|1.83145
00:10:29|1.83145
00:10:30|1.83119
00:10:30|1.83119
00:10:31|1.83119
00:10:32|1.83119
00:10:33|1.83115
00:10:34|1.83136
00:10:36|1.83197
00:10:36|1.83296
00:10:38|1.831
00:10:40|1.83197
00:10:41|1.83136
00:10:42|1.83121
00:10:43|1.83136
00:10:43|1.8318
00:10:44|1.83136
00:10:45|1.83136
00:10:46|1.83136
00:10:47|1.83233
00:10:48|1.83377
00:10:50|1.83639
00:10:51|1.83565
00:10:53|1.83558
00:10:53|1.83566
00:10:54|1.83534
00:10:56|1.83588
00:10:57|1.83509
00:10:57|1.83662
00:10:59|1.8363
00:11:00|1.83671
00:11:01|1.83606
00:11:02|1.83614
00:11:03|1.83707
00:11:04|1.83707
00:11:05|1.83623
00:11:06|1.83707
00:11:08|1.83707
00:11:08|1.8376
00:11:10|1.83726
00:11:10|1.8361
00:11:11|1.83598
00:11:13|1.83598
00:11:13|1.83598
00:11:14|1.83598
00:11:15|1.83601
00:11:17|1.8359
00:11:17|1.83726
00:11:18|1.83864
00:11:19|1.83811
00:11:20|1.83864
00:11:22|1.83773
00:11:22|1.83865
00:11:23|1.83851
00:11:25|1.8388
00:11:26|1.83787
00:11:27|1.83905
00:11:28|1.83936
00:11:28|1.8391
00:11:29|1.8391
00:11:30|1.83967
00:11:32|1.8397
00:11:32|1.8397
00:11:34|1.84
00:11:35|1.84
00:11:36|1.83999
00:11:37|1.83991
00:11:38|1.83945
00:11:39|1.83945
00:11:40|1.83945
00:11:41|1.83945
00:11:42|1.83901
00:11:43|1.83901
00:11:44|1.8388
00:11:45|1.8388
00:11:46|1.83799
00:11:47|1.83799
00:11:48|1.83799
00:11:50|1.8375
00:11:50|1.8375
00:11:52|1.83599
00:11:53|1.83599
00:11:55|1.83459
00:11:56|1.83459
00:11:57|1.83459
00:11:58|1.83459
00:11:58|1.83496
00:11:59|1.83496
00:12:00|1.83482
00:12:01|1.83482
00:12:03|1.83482
00:12:04|1.83482
00:12:04|1.83482
00:12:05|1.83443
00:12:07|1.83467
00:12:08|1.83468
00:12:08|1.83468
00:12:09|1.83468
00:12:11|1.83389
00:12:12|1.83379
00:12:12|1.83336
00:12:14|1.83336
00:12:15|1.83336
00:12:15|1.8328
00:12:16|1.83318
00:12:17|1.83286
00:12:18|1.83286
00:12:20|1.83286
00:12:21|1.83286
00:12:21|1.83252
00:12:23|1.83252
00:12:24|1.83252
00:12:24|1.83312
00:12:26|1.8328
00:12:27|1.8328
00:12:28|1.8328
00:12:29|1.8328
00:12:29|1.8328
00:12:31|1.83278
00:12:32|1.8328
00:12:33|1.8328
00:12:34|1.83188
00:12:35|1.83206
00:12:35|1.83227
00:12:37|1.83227
00:12:38|1.83227
00:12:39|1.83227
00:12:39|1.83227
00:12:40|1.83227
00:12:42|1.83275
00:12:43|1.83254
00:12:44|1.83254
00:12:45|1.83254
00:12:45|1.83333
00:12:47|1.83206
00:12:47|1.83256
00:12:49|1.83256
00:12:49|1.83256
00:12:51|1.83256
00:12:53|1.83356
00:12:54|1.83361
00:12:55|1.83361
00:12:55|1.83374
00:12:57|1.83556
00:12:57|1.83556
00:12:59|1.83556
00:12:59|1.83671
00:13:01|1.83706
00:13:02|1.83709
00:13:03|1.83818
00:13:03|1.83834
00:13:04|1.83761
00:13:06|1.83767
00:13:06|1.83835
00:13:07|1.83835
00:13:08|1.83791
00:13:10|1.8379
00:13:11|1.83791
00:13:12|1.83791
00:13:12|1.83834
00:13:13|1.83881
00:13:14|1.83872
00:13:15|1.83854
00:13:17|1.83767
00:13:17|1.83767
00:13:18|1.83767
00:13:20|1.83853
00:13:20|1.83853
00:13:22|1.83853
00:13:23|1.83767
00:13:24|1.83768
00:13:24|1.8377
00:13:25|1.8388
00:13:27|1.8388
00:13:27|1.83744
00:13:29|1.83744
00:13:29|1.83744
00:13:30|1.83744
00:13:32|1.83594
00:13:33|1.83594
00:13:34|1.83582
00:13:35|1.83523
00:13:36|1.836
00:13:37|1.836
00:13:38|1.83501
00:13:39|1.83501
00:13:39|1.83304
00:13:41|1.83346
00:13:42|1.83315
00:13:42|1.83305
00:13:44|1.83367
00:13:45|1.834
00:13:46|1.834
00:13:46|1.834
00:13:48|1.83443
00:13:49|1.83402
00:13:50|1.83475
00:13:52|1.83407
00:13:52|1.83408
00:13:54|1.83408
00:13:54|1.83408
00:13:55|1.83408
00:13:57|1.83383
00:13:57|1.83383
00:13:59|1.83437
00:14:00|1.83384
00:14:01|1.83382
00:14:02|1.83382
00:14:03|1.83382
00:14:04|1.83389
00:14:05|1.83388
00:14:06|1.83439
00:14:07|1.83414
00:14:08|1.83414
00:14:09|1.83402
00:14:10|1.83402
00:14:11|1.83339
00:14:12|1.83371
00:14:13|1.83371
00:14:14|1.83371
00:14:15|1.83371
00:14:16|1.83468
00:14:17|1.83601
00:14:18|1.83601
00:14:19|1.83601
00:14:20|1.83577
00:14:21|1.83564
00:14:22|1.83564
00:14:23|1.83582
00:14:24|1.83676
00:14:25|1.83676
00:14:26|1.83689
00:14:27|1.83689
00:14:28|1.8369
00:14:29|1.8369
00:14:30|1.8369
00:14:31|1.8369
00:14:33|1.8369
00:14:33|1.8369
00:14:34|1.83737
00:14:35|1.83737
00:14:37|1.83737
00:14:37|1.83696
00:14:39|1.83808
00:14:39|1.8377
00:14:40|1.8377
00:14:41|1.83831
00:14:42|1.83831
00:14:44|1.83831
00:14:44|1.83906
00:14:45|1.83906
00:14:46|1.83844
00:14:47|1.83839
00:14:48|1.83839
00:14:49|1.83836
00:14:51|1.83836
00:14:53|1.83763
00:14:54|1.83763
00:14:55|1.83772
00:14:55|1.83864
00:14:58|1.83852
00:14:59|1.83906
00:15:00|1.83906
00:15:00|1.83937
00:15:01|1.83909
00:15:03|1.83904
00:15:04|1.83996
00:15:05|1.84
00:15:05|1.84
00:15:07|1.83973
00:15:08|1.84091
00:15:09|1.84052
00:15:09|1.84115
00:15:11|1.84078
00:15:12|1.83942
00:15:13|1.83854
00:15:14|1.83872
00:15:15|1.83872
00:15:16|1.83872
00:15:17|1.8377
00:15:18|1.83671
00:15:19|1.83459
00:15:20|1.83533
00:15:21|1.83443
00:15:22|1.83475
00:15:23|1.8351
00:15:25|1.83438
00:15:25|1.83347
00:15:27|1.83347
00:15:28|1.83346
00:15:29|1.83229
00:15:30|1.83268
00:15:30|1.83417
00:15:31|1.83413
00:15:33|1.83526
00:15:34|1.8352
00:15:35|1.83422
00:15:36|1.83422
00:15:37|1.83475
00:15:38|1.83422
00:15:38|1.83492
00:15:40|1.8342
00:15:41|1.8342
00:15:41|1.8342
00:15:43|1.8342
00:15:44|1.8342
00:15:44|1.83383
00:15:46|1.83383
00:15:47|1.83278
00:15:48|1.832
00:15:49|1.83268
00:15:49|1.83268
00:15:52|1.83186
00:15:54|1.83148
00:15:54|1.83202
00:15:56|1.83027
00:15:57|1.82962
00:15:59|1.82914
00:16:00|1.82914
00:16:02|1.82849
00:16:02|1.83042
00:16:04|1.83061
00:16:06|1.82848
00:16:07|1.82797
00:16:08|1.82757
00:16:09|1.82844
00:16:10|1.82845
00:16:11|1.82845
00:16:12|1.82845
00:16:13|1.82845
00:16:14|1.82845
00:16:15|1.82768
00:16:16|1.82748
00:16:17|1.82666
00:16:18|1.82643
00:16:19|1.82643
00:16:20|1.82509
00:16:21|1.82592
00:16:22|1.82466
00:16:23|1.82448
00:16:24|1.82428
00:16:25|1.82448
00:16:27|1.82592
00:16:27|1.82679
00:16:29|1.827
00:16:30|1.8279
00:16:31|1.8279
00:16:32|1.82791
00:16:34|1.82791
00:16:34|1.82791
00:16:36|1.82739
00:16:36|1.82648
00:16:37|1.82665
00:16:38|1.82673
00:16:39|1.82724
00:16:41|1.82752
00:16:41|1.82737
00:16:42|1.82684
00:16:43|1.82724
00:16:45|1.82724
00:16:45|1.8279
00:16:46|1.82727
00:16:47|1.82727
00:16:49|1.82727
00:16:49|1.82727
00:16:50|1.82729
00:16:52|1.82823
00:16:53|1.82908
00:16:54|1.82909
00:16:55|1.83161
00:16:56|1.83105
00:16:57|1.83105
00:16:58|1.8313
00:16:59|1.8313
00:17:00|1.8313
00:17:00|1.8313
00:17:02|1.8313
00:17:03|1.8313
00:17:04|1.8313
00:17:06|1.82959
00:17:07|1.82888
00:17:07|1.82767
00:17:09|1.82767
00:17:09|1.82704
00:17:11|1.82645
00:17:12|1.82468
00:17:13|1.8245
00:17:13|1.82257
00:17:14|1.82307
00:17:15|1.82315
00:17:17|1.82239
00:17:18|1.82239
00:17:19|1.82316
00:17:20|1.82214
00:17:20|1.82316
00:17:22|1.82271
00:17:23|1.82502
00:17:24|1.82228
00:17:24|1.82228
00:17:26|1.82271
00:17:26|1.82271
00:17:28|1.82271
00:17:28|1.82234
00:17:30|1.82234
00:17:30|1.82234
00:17:32|1.82253
00:17:33|1.82234
00:17:33|1.82296
00:17:35|1.8216
00:17:35|1.82216
00:17:37|1.82281
00:17:38|1.82138
00:17:38|1.82159
00:17:39|1.82221
00:17:40|1.8219
00:17:41|1.82291
00:17:43|1.82355
00:17:44|1.82355
00:17:45|1.82315
00:17:46|1.82342
00:17:46|1.82342
00:17:47|1.82424
00:17:49|1.82361
00:17:50|1.82361
00:17:51|1.82361
00:17:52|1.82361
00:17:53|1.82361
00:17:55|1.82361
00:17:55|1.82423
00:17:56|1.82422
00:17:58|1.824
00:17:59|1.824
00:18:00|1.82361
00:18:00|1.8255
00:18:02|1.82372
00:18:03|1.82372
00:18:05|1.825
00:18:06|1.82554
00:18:06|1.82554
00:18:08|1.82554
00:18:09|1.82554
00:18:09|1.82554
00:18:11|1.82554
00:18:12|1.82554
00:18:13|1.82589
00:18:14|1.82589
00:18:14|1.82589
00:18:15|1.82609
00:18:17|1.82607
00:18:17|1.82636
00:18:18|1.82636
00:18:19|1.8249
00:18:21|1.82438
00:18:22|1.82399
00:18:22|1.82385
00:18:24|1.82385
00:18:25|1.82385
00:18:26|1.82376
00:18:27|1.8245
00:18:28|1.82489
00:18:29|1.82511
00:18:29|1.82466
00:18:30|1.82553
00:18:31|1.82552
00:18:33|1.82552
00:18:34|1.82552
00:18:34|1.82454
00:18:36|1.82454
00:18:37|1.82454
00:18:37|1.8242
00:18:39|1.82436
00:18:40|1.82385
00:18:40|1.82439
00:18:42|1.82439
00:18:42|1.82439
00:18:44|1.82329
00:18:45|1.82348
00:18:46|1.82253
00:18:46|1.82254
00:18:48|1.82221
00:18:48|1.82222
00:18:51|1.82222
00:18:52|1.82255
00:18:52|1.82217
00:18:53|1.82217
00:18:54|1.82294
00:18:56|1.82294
00:18:56|1.82294
00:18:57|1.82294
00:18:59|1.82291
00:19:00|1.82272
00:19:01|1.82271
00:19:01|1.82249
00:19:02|1.82247
00:19:04|1.82291
00:19:05|1.82221
00:19:05|1.82226
00:19:07|1.82226
00:19:07|1.82311
00:19:08|1.82307
00:19:10|1.82166
00:19:10|1.82166
00:19:12|1.82168
00:19:12|1.82168
00:19:13|1.82132
00:19:15|1.82132
00:19:15|1.82055
00:19:17|1.82055
00:19:18|1.82055
00:19:19|1.82177
00:19:20|1.82177
00:19:21|1.82169
00:19:22|1.82082
00:19:23|1.82078
00:19:23|1.82078
00:19:25|1.82138
00:19:26|1.82138
00:19:27|1.82076
00:19:27|1.82082
00:19:29|1.82082
00:19:30|1.82082
00:19:31|1.82098
00:19:32|1.82098
00:19:32|1.82098
00:19:35|1.82176
00:19:35|1.8211
00:19:36|1.8211
00:19:37|1.82095
00:19:39|1.82331
00:19:40|1.82358
00:19:41|1.82363
00:19:42|1.82262
00:19:43|1.82262
00:19:44|1.82262
00:19:45|1.82273
00:19:46|1.82244
00:19:47|1.82189
00:19:48|1.82189
00:19:49|1.82189
00:19:50|1.82189
00:19:51|1.82189
00:19:52|1.82273
00:19:53|1.8233
00:19:54|1.8233
00:19:55|1.82293
00:19:56|1.82293
00:19:57|1.82293
00:19:58|1.82294
00:19:59|1.82398
00:20:00|1.82348
00:20:01|1.824
00:20:03|1.82454
00:20:03|1.82509
00:20:04|1.82529
00:20:05|1.82515
00:20:06|1.82515
00:20:07|1.82515
00:20:08|1.82514
00:20:10|1.82514
00:20:10|1.8251
00:20:11|1.82325
00:20:12|1.82364
00:20:13|1.82416
00:20:15|1.82416
00:20:15|1.82416
00:20:16|1.82416
00:20:18|1.82411
00:20:19|1.82417
00:20:19|1.82417
00:20:20|1.82417
00:20:21|1.82417
00:20:22|1.82419
00:20:24|1.82452
00:20:25|1.82452
00:20:26|1.82452
00:20:26|1.82339
00:20:27|1.8231
00:20:28|1.82424
00:20:30|1.82424
00:20:30|1.82424
00:20:31|1.82424
00:20:32|1.82401
00:20:33|1.82532
00:20:35|1.82532
00:20:35|1.82532
00:20:37|1.82503
00:20:38|1.82282
00:20:39|1.82274
00:20:40|1.82288
00:20:41|1.82272
00:20:42|1.82247
00:20:43|1.82269
00:20:44|1.82242
00:20:45|1.82211
00:20:46|1.82211
00:20:47|1.82269
00:20:48|1.82271
00:20:49|1.82271
00:20:50|1.82271
00:20:51|1.82314
00:20:52|1.82283
00:20:54|1.82332
00:20:55|1.8227
00:20:55|1.82272
00:20:56|1.82321
00:20:58|1.82341
00:20:59|1.82192
00:21:01|1.82307
00:21:02|1.82307
00:21:03|1.82307
00:21:03|1.82307
00:21:05|1.82307
00:21:05|1.82307
00:21:07|1.82307
00:21:08|1.82287
00:21:09|1.82233
00:21:10|1.82233
00:21:10|1.82233
00:21:12|1.82279
00:21:12|1.82279
00:21:14|1.82279
00:21:15|1.82217
00:21:16|1.82217
00:21:17|1.82251
00:21:18|1.82251
00:21:19|1.82251
00:21:20|1.82251
00:21:21|1.82364
00:21:22|1.82365
00:21:23|1.82365
00:21:24|1.82365
00:21:25|1.82365
00:21:26|1.82365
00:21:27|1.82365
00:21:28|1.82365
00:21:29|1.82365
00:21:30|1.82262
00:21:31|1.82262
00:21:32|1.82262
00:21:33|1.82399
00:21:34|1.82399
00:21:35|1.82456
00:21:36|1.82413
00:21:38|1.82413
00:21:38|1.82487
00:21:39|1.82476
00:21:40|1.8243
00:21:42|1.8243
00:21:42|1.82306
00:21:43|1.82302
00:21:45|1.82303
00:21:45|1.8235
00:21:46|1.82391
00:21:48|1.82391
00:21:49|1.82391
00:21:49|1.82386
00:21:52|1.8237
00:21:52|1.8237
00:21:54|1.8237
00:21:55|1.82488
00:21:57|1.82669
00:21:58|1.82669
00:21:59|1.82758
00:22:00|1.82758
00:22:00|1.82757
00:22:02|1.82757
00:22:03|1.82757
00:22:03|1.828
00:22:06|1.82836
00:22:07|1.82853
00:22:07|1.82758
00:22:09|1.82872
00:22:09|1.82368
00:22:10|1.82486
00:22:12|1.82468
00:22:13|1.82502
00:22:13|1.82358
00:22:14|1.82358
00:22:16|1.82342
00:22:16|1.82413
00:22:17|1.82413
00:22:19|1.82429
00:22:20|1.82429
00:22:20|1.82429
00:22:22|1.82387
00:22:23|1.82429
00:22:23|1.82303
00:22:24|1.82395
00:22:26|1.82331
00:22:26|1.82379
00:22:28|1.82394
00:22:29|1.82343
00:22:30|1.82339
00:22:30|1.82342
00:22:31|1.82342
00:22:32|1.82342
00:22:34|1.82371
00:22:34|1.82395
00:22:36|1.82441
00:22:36|1.82444
00:22:38|1.8238
00:22:38|1.8238
00:22:40|1.82419
00:22:41|1.82451
00:22:42|1.8242
00:22:43|1.82361
00:22:44|1.82361
00:22:44|1.82324
00:22:46|1.8236
00:22:47|1.8236
00:22:48|1.82359
00:22:49|1.82364
00:22:50|1.82324
00:22:51|1.82358
00:22:51|1.82287
00:22:53|1.82189
00:22:54|1.82189
00:22:55|1.82234
00:22:55|1.82234
00:22:57|1.82245
00:22:58|1.82272
00:22:59|1.82271
00:23:00|1.82271
00:23:01|1.82271
00:23:02|1.82295
00:23:03|1.82324
00:23:04|1.82324
00:23:05|1.82345
00:23:06|1.82435
00:23:07|1.82435
00:23:08|1.82435
00:23:09|1.82602
00:23:10|1.82665
00:23:11|1.82678
00:23:12|1.82612
00:23:13|1.82684
00:23:14|1.82734
00:23:15|1.82683
00:23:16|1.82613
00:23:17|1.82667
00:23:18|1.82667
00:23:19|1.82612
00:23:20|1.82611
00:23:21|1.82685
00:23:22|1.82685
00:23:23|1.82685
00:23:24|1.82558
00:23:26|1.8257
00:23:26|1.82569
00:23:28|1.82564
00:23:28|1.82485
00:23:30|1.82485
00:23:30|1.82485
00:23:32|1.82396
00:23:32|1.82483
00:23:33|1.82413
00:23:34|1.82413
00:23:35|1.82322
00:23:36|1.8226
00:23:38|1.82189
00:23:39|1.82225
00:23:39|1.82225
00:23:40|1.82233
00:23:41|1.82191
00:23:42|1.82191
00:23:43|1.82191
00:23:45|1.82191
00:23:46|1.82191
00:23:46|1.82191
00:23:47|1.82191
00:23:49|1.82234
00:23:49|1.82234
00:23:50|1.82234
00:23:51|1.82377
00:23:53|1.82377
00:23:55|1.82377
00:23:55|1.82377
00:23:56|1.82377
00:23:57|1.82427
00:23:58|1.82427
00:23:59|1.82427
00:24:01|1.82397
00:24:02|1.82411
00:24:03|1.8234
00:24:04|1.8234
00:24:05|1.8239
00:24:06|1.8239
00:24:07|1.8239
00:24:08|1.82353
00:24:09|1.82522
00:24:10|1.82469
00:24:11|1.82373
00:24:12|1.8261
00:24:13|1.82449
00:24:14|1.82569
00:24:15|1.82569
00:24:17|1.82592
00:24:18|1.8259
00:24:19|1.8259
00:24:20|1.82649
00:24:20|1.82649
00:24:21|1.82649
00:24:22|1.82669
00:24:24|1.82713
00:24:24|1.8272
00:24:25|1.82554
00:24:27|1.82472
00:24:27|1.8249
00:24:28|1.82532
00:24:29|1.82532
00:24:31|1.82532
00:24:32|1.82631
00:24:32|1.82631
00:24:33|1.82631
00:24:34|1.82631
00:24:36|1.82631
00:24:37|1.82631
00:24:38|1.82631
00:24:38|1.82645
00:24:39|1.82611
00:24:41|1.82611
00:24:41|1.82843
00:24:43|1.82859
00:24:44|1.82881
00:24:45|1.82886
00:24:46|1.82879
00:24:46|1.82884
00:24:48|1.82827
00:24:49|1.82884
00:24:50|1.82884
00:24:51|1.82845
00:24:52|1.82755
00:24:53|1.82683
00:24:55|1.82683
00:24:56|1.82701
00:24:57|1.825
00:24:58|1.82484
00:24:59|1.82499
00:25:00|1.82499
00:25:01|1.82499
00:25:02|1.82499
00:25:03|1.82496
00:25:04|1.82496
00:25:05|1.82496
00:25:05|1.82483
00:25:06|1.82483
00:25:07|1.82483
00:25:08|1.82483
00:25:10|1.82447
00:25:11|1.82463
00:25:12|1.82463
00:25:13|1.82463
00:25:14|1.82463
00:25:15|1.8246
00:25:16|1.82395
00:25:17|1.82395
00:25:18|1.82325
00:25:19|1.82392
00:25:19|1.82392
00:25:21|1.82391
00:25:22|1.82391
00:25:23|1.82391
00:25:24|1.8229
00:25:25|1.82293
00:25:26|1.82293
00:25:27|1.82336
00:25:28|1.82394
00:25:28|1.82364
00:25:30|1.82561
00:25:31|1.82561
00:25:32|1.82646
00:25:32|1.82599
00:25:34|1.82669
00:25:35|1.82788
00:25:36|1.82826
00:25:37|1.82826
00:25:38|1.82844
00:25:39|1.82772
00:25:40|1.82764
00:25:41|1.82764
00:25:42|1.82719
00:25:43|1.82682
00:25:44|1.82682
00:25:45|1.82682
00:25:46|1.82629
00:25:47|1.82623
00:25:48|1.82489
00:25:49|1.82503
00:25:50|1.82557
00:25:51|1.82534
00:25:52|1.82534
00:25:53|1.82534
00:25:54|1.82534
00:25:56|1.82504
00:25:57|1.8252
00:25:58|1.8252
00:26:00|1.825
00:26:00|1.8253
00:26:02|1.8253
00:26:03|1.8253
00:26:03|1.8253
00:26:04|1.8253
00:26:05|1.8253
00:26:07|1.82486
00:26:08|1.82486
00:26:09|1.82486
00:26:10|1.82509
00:26:11|1.82509
00:26:12|1.82509
00:26:13|1.82338
00:26:14|1.82341
00:26:15|1.82336
00:26:16|1.82336
00:26:17|1.82336
00:26:18|1.82336
00:26:19|1.82209
00:26:20|1.82209
00:26:21|1.82209
00:26:22|1.82209
00:26:23|1.82209
00:26:24|1.82206
00:26:25|1.82206
00:26:26|1.82206
00:26:27|1.82244
00:26:29|1.82244
00:26:29|1.82285
00:26:30|1.8224
00:26:31|1.82244
00:26:32|1.82244
00:26:33|1.82244
00:26:35|1.82331
00:26:35|1.82331
00:26:37|1.82278
00:26:37|1.82278
00:26:38|1.82341
00:26:40|1.82342
00:26:40|1.82283
00:26:41|1.82283
00:26:42|1.82283
00:26:43|1.82254
00:26:44|1.82244
00:26:45|1.82244
00:26:46|1.82244
00:26:47|1.82244
00:26:48|1.8231
00:26:49|1.8231
00:26:51|1.82247
00:26:51|1.82247
00:26:52|1.82247
00:26:54|1.82244
00:26:54|1.82244
00:26:55|1.82244
00:26:56|1.82244
00:26:58|1.82244
00:26:59|1.82244
00:27:00|1.82244
00:27:01|1.82265
00:27:02|1.82265
00:27:03|1.82228
00:27:04|1.82228
00:27:06|1.82228
00:27:07|1.82228
00:27:08|1.82262
00:27:08|1.82209
00:27:10|1.82209
00:27:11|1.82298
00:27:12|1.82298
00:27:12|1.82298
00:27:14|1.82209
00:27:15|1.82209
00:27:15|1.82209
00:27:17|1.82296
00:27:17|1.82296
00:27:18|1.82296
00:27:19|1.82296
00:27:20|1.82209
00:27:22|1.82209
00:27:22|1.82191
00:27:24|1.82191
00:27:25|1.82191
00:27:25|1.82191
00:27:27|1.82191
00:27:27|1.82191
00:27:28|1.82191
00:27:29|1.82136
00:27:31|1.82191
00:27:31|1.82191
00:27:32|1.82241
00:27:33|1.82157
00:27:35|1.82191
00:27:36|1.82191
00:27:36|1.82191
00:27:38|1.82191
00:27:39|1.82191
00:27:39|1.82191
00:27:40|1.82191
00:27:42|1.82124
00:27:42|1.82124
00:27:44|1.82103
00:27:45|1.82158
00:27:46|1.82158
00:27:47|1.82158
00:27:48|1.82158
00:27:49|1.82158
00:27:49|1.82158
00:27:50|1.82158
00:27:52|1.82201
00:27:53|1.82087
00:27:53|1.82177
00:27:55|1.82177
00:27:56|1.82177
00:27:58|1.82125
00:27:59|1.82125
00:27:59|1.8222
00:28:01|1.82243
00:28:02|1.82243
00:28:04|1.82243
00:28:05|1.82135
00:28:05|1.82135
00:28:07|1.82135
00:28:07|1.82135
00:28:08|1.82135
00:28:09|1.82135
00:28:11|1.8218
00:28:11|1.82144
00:28:13|1.82144
00:28:14|1.82122
00:28:15|1.8212
00:28:15|1.8212
00:28:16|1.8212
00:28:17|1.8212
00:28:18|1.8212
00:28:19|1.8212
00:28:20|1.8212
00:28:21|1.82099
00:28:22|1.82099
00:28:24|1.82099
00:28:24|1.82099
00:28:26|1.82099
00:28:27|1.82122
00:28:27|1.82122
00:28:28|1.82119
00:28:30|1.82078
00:28:30|1.82144
00:28:31|1.82144
00:28:32|1.82144
00:28:34|1.82144
00:28:35|1.82123
00:28:35|1.8218
00:28:37|1.8218
00:28:37|1.82123
00:28:38|1.82123
00:28:39|1.82123
00:28:40|1.82188
00:28:42|1.82133
00:28:43|1.82133
00:28:43|1.82133
00:28:44|1.82133
00:28:45|1.82133
00:28:47|1.82205
00:28:48|1.82206
00:28:48|1.82246
00:28:49|1.82246
00:28:50|1.82246
00:28:51|1.82277
00:28:52|1.82138
00:28:53|1.82225
00:28:54|1.82225
00:28:55|1.82225
00:28:56|1.82225
00:28:57|1.82277
00:28:58|1.82326
00:29:00|1.82326
00:29:00|1.82337
00:29:02|1.82338
00:29:03|1.82338
00:29:04|1.82338
00:29:05|1.82277
00:29:06|1.8226
00:29:07|1.82245
00:29:08|1.82405
00:29:09|1.82422
00:29:11|1.82466
00:29:11|1.82439
00:29:12|1.82439
00:29:14|1.82439
00:29:15|1.82644
00:29:16|1.82644
00:29:16|1.82644
00:29:18|1.82799
00:29:19|1.82799
00:29:19|1.82759
00:29:21|1.82759
00:29:23|1.82659
00:29:23|1.82746
00:29:24|1.82705
00:29:26|1.82654
00:29:26|1.82705
00:29:27|1.82654
00:29:28|1.82654
00:29:29|1.82551
00:29:30|1.82541
00:29:31|1.82615
00:29:32|1.82619
00:29:33|1.82458
00:29:34|1.82556
00:29:35|1.82556
00:29:36|1.82465
00:29:38|1.82465
00:29:39|1.82565
00:29:39|1.82419
00:29:40|1.82494
00:29:41|1.82494
00:29:42|1.82494
00:29:43|1.82494
00:29:44|1.82494
00:29:45|1.82494
00:29:46|1.82494
00:29:47|1.82497
00:29:48|1.82497
00:29:49|1.82498
00:29:50|1.82498
00:29:51|1.82498
00:29:52|1.82492
00:29:53|1.82492
00:29:54|1.82495
00:29:56|1.82495
00:29:56|1.82495
00:29:57|1.82495
00:29:58|1.82495
00:30:00|1.82503
00:30:02|1.82421
00:30:03|1.824
00:30:03|1.82473
00:30:04|1.8244
00:30:05|1.8233
00:30:06|1.82442
00:30:08|1.8245
00:30:10|1.82435
00:30:10|1.825
00:30:12|1.82548
00:30:12|1.82582
00:30:14|1.82657
00:30:15|1.82657
00:30:15|1.82458
00:30:16|1.82458
00:30:18|1.82618
00:30:18|1.82618
00:30:20|1.82618
00:30:21|1.82564
00:30:21|1.82584
00:30:23|1.82584
00:30:24|1.82683
00:30:25|1.82683
00:30:26|1.82638
00:30:27|1.82638
00:30:29|1.82759
00:30:30|1.82808
00:30:31|1.82817
00:30:32|1.82783
00:30:33|1.82775
00:30:34|1.82775
00:30:35|1.82775
00:30:36|1.82871
00:30:37|1.82871
00:30:38|1.82946
00:30:39|1.82946
00:30:40|1.83
00:30:41|1.83
00:30:42|1.82997
00:30:43|1.8298
00:30:44|1.83017
00:30:45|1.83017
00:30:46|1.83049
00:30:47|1.83034
00:30:48|1.82954
00:30:49|1.82954
00:30:50|1.82922
00:30:51|1.82922
00:30:52|1.82926
00:30:53|1.83032
00:30:54|1.83032
00:30:55|1.83032
00:30:56|1.83032
00:30:57|1.82992
00:30:58|1.82924
00:30:59|1.82924
00:31:00|1.83032
00:31:01|1.83031
00:31:02|1.82981
00:31:03|1.83089
00:31:04|1.83089
00:31:05|1.83014
00:31:06|1.83016
00:31:07|1.82998
00:31:08|1.83179
00:31:09|1.83179
00:31:10|1.83179
00:31:11|1.83105
00:31:12|1.83149
00:31:13|1.83149
00:31:14|1.83149
00:31:15|1.83229
00:31:16|1.83214
00:31:17|1.83285
00:31:18|1.83271
00:31:19|1.83392
00:31:20|1.8327
00:31:21|1.83213
00:31:23|1.83156
00:31:24|1.83156
00:31:25|1.83105
00:31:26|1.83105
00:31:27|1.83
00:31:28|1.83125
00:31:29|1.83
00:31:31|1.83195
00:31:31|1.83053
00:31:33|1.8298
00:31:33|1.82909
00:31:35|1.828
00:31:36|1.82776
00:31:37|1.82776
00:31:38|1.82849
00:31:38|1.82849
00:31:40|1.82849
00:31:41|1.82848
00:31:42|1.82848
00:31:43|1.82852
00:31:44|1.82852
00:31:45|1.82854
00:31:46|1.82802
00:31:47|1.82802
00:31:48|1.82802
00:31:49|1.82777
00:31:50|1.82777
00:31:51|1.82776
00:31:52|1.82775
00:31:53|1.82842
00:31:54|1.82732
00:31:55|1.82732
00:31:56|1.828
00:31:57|1.82837
00:31:58|1.82837
00:31:59|1.82837
00:32:01|1.82847
00:32:01|1.828
00:32:02|1.82888
00:32:04|1.82888
00:32:05|1.82888
00:32:06|1.82889
00:32:07|1.83108
00:32:08|1.83108
00:32:09|1.83179
00:32:10|1.83179
00:32:11|1.83179
00:32:12|1.8318
00:32:13|1.83179
00:32:14|1.83109
00:32:15|1.83109
00:32:16|1.83109
00:32:17|1.8313
00:32:18|1.83139
00:32:19|1.83139
00:32:20|1.83139
00:32:22|1.83233
00:32:22|1.83233
00:32:24|1.83195
00:32:24|1.83193
00:32:26|1.83183
00:32:26|1.8322
00:32:28|1.83221
00:32:29|1.83227
00:32:29|1.83216
00:32:30|1.83227
00:32:31|1.83114
00:32:33|1.83143
00:32:35|1.83175
00:32:36|1.83125
00:32:37|1.83093
00:32:38|1.82978
00:32:38|1.8303
00:32:39|1.83035
00:32:40|1.83037
00:32:42|1.82965
00:32:43|1.83123
00:32:44|1.83071
00:32:44|1.8309
00:32:45|1.83119
00:32:47|1.83193
00:32:48|1.83165
00:32:48|1.83109
00:32:50|1.83109
00:32:51|1.83108
00:32:51|1.83121
00:32:53|1.83121
00:32:53|1.83121
00:32:55|1.83123
00:32:56|1.83123
00:32:56|1.83199
00:32:57|1.83199
00:32:58|1.83199
00:33:00|1.83149
00:33:00|1.83181
00:33:01|1.83133
00:33:02|1.83135
00:33:03|1.83142
00:33:04|1.83077
00:33:05|1.83116
00:33:07|1.83116
00:33:08|1.83068
00:33:10|1.83068
00:33:10|1.83101
00:33:11|1.83101
00:33:13|1.83047
00:33:14|1.83035
00:33:14|1.83011
00:33:16|1.83011
00:33:17|1.8296
00:33:18|1.83
00:33:19|1.83056
00:33:20|1.83077
00:33:21|1.83133
00:33:22|1.82374
00:33:23|1.82338
00:33:24|1.82347
00:33:25|1.82274
00:33:26|1.8204
00:33:27|1.8209
00:33:28|1.82111
00:33:29|1.82111
00:33:30|1.82028
00:33:31|1.82
00:33:32|1.81954
00:33:33|1.81868
00:33:35|1.8191
00:33:36|1.81853
00:33:36|1.81846
00:33:38|1.81838
00:33:39|1.81946
00:33:39|1.82058
00:33:41|1.82137
00:33:42|1.8203
00:33:43|1.82021
00:33:44|1.82021
00:33:45|1.81947
00:33:46|1.81982
00:33:47|1.81947
00:33:48|1.81986
00:33:50|1.82058
00:33:51|1.82066
00:33:51|1.82111
00:33:52|1.82146
00:33:53|1.82146
00:33:54|1.82113
00:33:55|1.82113
00:33:57|1.8216
00:33:58|1.82145
00:33:59|1.8204
00:34:01|1.82144
00:34:01|1.82203
00:34:03|1.82186
00:34:04|1.82253
00:34:05|1.82367
00:34:05|1.82327
00:34:07|1.82327
00:34:08|1.82327
00:34:09|1.82327
00:34:10|1.82304
00:34:10|1.82275
00:34:11|1.82358
00:34:12|1.82359
00:34:14|1.82277
00:34:15|1.82346
00:34:16|1.82454
00:34:17|1.82329
00:34:17|1.82403
00:34:19|1.82403
00:34:20|1.82403
00:34:20|1.82403
00:34:21|1.82312
00:34:23|1.82386
00:34:24|1.82382
00:34:24|1.82403
00:34:26|1.82423
00:34:27|1.8249
00:34:28|1.82454
00:34:29|1.82386
00:34:30|1.82494
00:34:31|1.825
00:34:32|1.82434
00:34:33|1.82417
00:34:34|1.82417
00:34:36|1.82417
00:34:36|1.82383
00:34:38|1.82383
00:34:39|1.82349
00:34:40|1.82351
00:34:41|1.82378
00:34:42|1.82453
00:34:43|1.82489
00:34:44|1.8249
00:34:45|1.8249
00:34:46|1.8249
00:34:47|1.82489
00:34:48|1.82489
00:34:49|1.82403
00:34:50|1.82402
00:34:51|1.82424
00:34:52|1.82424
00:34:53|1.82415
00:34:54|1.824
00:34:55|1.82354
00:34:57|1.82354
00:34:58|1.82354
00:34:58|1.82414
00:34:59|1.82414
00:35:00|1.82413
00:35:01|1.82401
00:35:03|1.8245
00:35:03|1.82548
00:35:04|1.82598
00:35:05|1.82586
00:35:06|1.82529
00:35:07|1.8258
00:35:08|1.82598
00:35:09|1.82529
00:35:11|1.82528
00:35:11|1.82516
00:35:13|1.82511
00:35:14|1.82511
00:35:15|1.82511
00:35:15|1.82511
00:35:16|1.82512
00:35:18|1.82512
00:35:18|1.8246
00:35:20|1.82402
00:35:21|1.82459
00:35:21|1.82292
00:35:22|1.82353
00:35:24|1.82303
00:35:25|1.82203
00:35:26|1.82221
00:35:27|1.8231
00:35:28|1.82303
00:35:30|1.82303
00:35:30|1.82204
00:35:32|1.82104
00:35:33|1.82195
00:35:34|1.82195
00:35:35|1.821
00:35:36|1.821
00:35:37|1.821
00:35:38|1.82291
00:35:39|1.82203
00:35:40|1.82185
00:35:41|1.82185
00:35:42|1.82237
00:35:43|1.82244
00:35:44|1.82244
00:35:45|1.82185
00:35:46|1.82143
00:35:47|1.82073
00:35:48|1.82052
00:35:49|1.82042
00:35:50|1.82042
00:35:51|1.82042
00:35:52|1.82045
00:35:54|1.82042
00:35:54|1.82021
00:35:55|1.82041
00:35:56|1.82041
00:35:58|1.81867
00:35:59|1.81965
00:36:00|1.81965
00:36:02|1.81864
00:36:02|1.81861
00:36:04|1.81861
00:36:05|1.81824
00:36:06|1.8183
00:36:08|1.8183
00:36:08|1.8183
00:36:10|1.8183
00:36:11|1.8177
00:36:12|1.8177
00:36:13|1.81734
00:36:14|1.81698
00:36:15|1.81698
00:36:16|1.81787
00:36:18|1.81787
00:36:19|1.81787
00:36:19|1.81787
00:36:21|1.81857
00:36:22|1.81846
00:36:23|1.81851
00:36:24|1.81851
00:36:26|1.81823
00:36:26|1.81896
00:36:28|1.81814
00:36:29|1.81821
00:36:30|1.81896
00:36:31|1.81896
00:36:31|1.81809
00:36:33|1.81814
00:36:34|1.81814
00:36:35|1.81881
00:36:36|1.81807
00:36:36|1.81807
00:36:38|1.81807
00:36:39|1.81788
00:36:40|1.81788
00:36:41|1.81788
00:36:42|1.81815
00:36:43|1.81815
00:36:44|1.81788
00:36:45|1.81787
00:36:45|1.81756
00:36:47|1.8172
00:36:49|1.81699
00:36:49|1.81699
00:36:50|1.81681
00:36:51|1.81782
00:36:52|1.81782
00:36:53|1.81782
00:36:55|1.81782
00:36:55|1.81857
00:36:57|1.81858
00:36:58|1.81857
00:36:59|1.81857
00:36:59|1.81864
00:37:01|1.81864
00:37:02|1.81865
00:37:02|1.81865
00:37:03|1.82027
00:37:05|1.82085
00:37:06|1.82303
00:37:07|1.82438
00:37:08|1.82508
00:37:10|1.82669
00:37:10|1.82506
00:37:12|1.82563
00:37:12|1.82564
00:37:14|1.82605
00:37:14|1.82664
00:37:16|1.82664
00:37:16|1.82664
00:37:17|1.82635
00:37:19|1.82707
00:37:20|1.82571
00:37:21|1.82571
00:37:22|1.82664
00:37:23|1.82748
00:37:24|1.828
00:37:25|1.82749
00:37:26|1.82799
00:37:27|1.82848
00:37:28|1.8283
00:37:29|1.82778
00:37:30|1.82869
00:37:31|1.82904
00:37:32|1.82909
00:37:33|1.82888
00:37:34|1.82844
00:37:35|1.82836
00:37:36|1.8283
00:37:37|1.8277
00:37:38|1.82682
00:37:39|1.82704
00:37:40|1.82836
00:37:41|1.82839
00:37:42|1.82887
00:37:43|1.82887
00:37:44|1.82887
00:37:45|1.82798
00:37:46|1.82833
00:37:48|1.82833
00:37:48|1.82833
00:37:49|1.82819
00:37:51|1.82819
00:37:52|1.8283
00:37:52|1.82826
00:37:53|1.82826
00:37:54|1.82826
00:37:56|1.82826
00:37:56|1.82826
00:37:58|1.8291
00:37:59|1.82839
00:38:00|1.82832
00:38:00|1.82832
00:38:01|1.82832
00:38:02|1.8282
00:38:04|1.8282
00:38:04|1.82764
00:38:06|1.82749
00:38:06|1.82813
00:38:07|1.82814
00:38:08|1.82814
00:38:09|1.82808
00:38:11|1.82797
00:38:11|1.82797
00:38:13|1.82716
00:38:14|1.82779
00:38:15|1.82715
00:38:16|1.82751
00:38:17|1.82751
00:38:18|1.82995
00:38:19|1.82995
00:38:20|1.82995
00:38:21|1.82923
00:38:22|1.82938
00:38:23|1.82939
00:38:24|1.82957
00:38:25|1.8294
00:38:26|1.82959
00:38:27|1.82957
00:38:28|1.82957
00:38:29|1.82957
00:38:30|1.82918
00:38:31|1.82905
00:38:32|1.83103
00:38:34|1.83037
00:38:34|1.83081
00:38:36|1.83117
00:38:36|1.82986
00:38:37|1.82986
00:38:39|1.82893
00:38:39|1.8282
00:38:40|1.8282
00:38:41|1.82966
00:38:42|1.82896
00:38:44|1.82942
00:38:45|1.82882
00:38:46|1.82936
00:38:46|1.82985
00:38:48|1.82985
00:38:48|1.8304
00:38:50|1.82984
00:38:51|1.82984
00:38:51|1.82989
00:38:52|1.82989
00:38:53|1.83076
00:38:54|1.83083
00:38:56|1.83045
00:38:57|1.83043
00:38:57|1.83051
00:38:58|1.8311
00:38:59|1.8311
00:39:00|1.8311
00:39:01|1.83018
00:39:02|1.83013
00:39:03|1.82846
00:39:04|1.82949
00:39:05|1.82909
00:39:07|1.82909
00:39:07|1.82985
00:39:08|1.82985
00:39:09|1.83026
00:39:11|1.83001
00:39:12|1.83
00:39:13|1.82985
00:39:14|1.82986
00:39:16|1.83016
00:39:17|1.83016
00:39:18|1.83017
00:39:18|1.83017
00:39:19|1.83154
00:39:20|1.83161
00:39:21|1.83183
00:39:23|1.83205
00:39:24|1.83143
00:39:25|1.83129
00:39:26|1.83128
00:39:27|1.83124
00:39:28|1.83205
00:39:29|1.83205
00:39:29|1.83125
00:39:30|1.83143
00:39:31|1.83256
00:39:33|1.83238
00:39:33|1.83238
00:39:35|1.83202
00:39:35|1.83202
00:39:36|1.83164
00:39:37|1.83328
00:39:38|1.83297
00:39:39|1.83232
00:39:41|1.83289
00:39:41|1.83232
00:39:43|1.83232
00:39:43|1.83168
00:39:45|1.83168
00:39:46|1.83232
00:39:47|1.8329
00:39:48|1.83201
00:39:48|1.83292
00:39:50|1.82951
00:39:51|1.82952
00:39:52|1.82933
00:39:53|1.83044
00:39:54|1.83026
00:39:55|1.83052
00:39:56|1.8305
00:39:56|1.82962
00:39:57|1.82927
00:39:58|1.82889
00:40:00|1.8297
00:40:00|1.83
00:40:02|1.8286
00:40:03|1.82999
00:40:03|1.82999
00:40:04|1.82999
00:40:07|1.82981
00:40:07|1.82981
00:40:08|1.82981
00:40:10|1.82909
00:40:10|1.82899
00:40:12|1.83
00:40:13|1.83
00:40:14|1.83
00:40:15|1.8308
00:40:15|1.83238
00:40:16|1.83238
00:40:19|1.83108
00:40:20|1.83089
00:40:21|1.83023
00:40:21|1.83091
00:40:23|1.8298
00:40:24|1.82872
00:40:25|1.8286
00:40:25|1.82809
00:40:26|1.82809
00:40:27|1.82809
00:40:28|1.82808
00:40:30|1.82831
00:40:30|1.82808
00:40:32|1.82884
00:40:33|1.8289
00:40:34|1.82937
00:40:34|1.82914
00:40:36|1.82921
00:40:36|1.82977
00:40:38|1.82891
00:40:38|1.82976
00:40:40|1.82828
00:40:40|1.82827
00:40:42|1.82898
00:40:43|1.82869
00:40:44|1.82827
00:40:45|1.82827
00:40:46|1.82808
00:40:48|1.82905
00:40:49|1.82905
00:40:49|1.829
00:40:51|1.82923
00:40:52|1.82959
00:40:53|1.82959
00:40:54|1.82959
00:40:55|1.82939
00:40:56|1.82873
00:40:57|1.82922
00:40:58|1.82871
00:40:59|1.82871
00:41:00|1.82871
00:41:01|1.82876
00:41:02|1.82861
00:41:03|1.82844
00:41:05|1.82837
00:41:06|1.82837
00:41:06|1.82869
00:41:08|1.82837
00:41:09|1.82827
00:41:09|1.82667
00:41:11|1.82724
00:41:11|1.82778
00:41:13|1.82668
00:41:13|1.82692
00:41:15|1.8267
00:41:15|1.82609
00:41:16|1.82509
00:41:18|1.82724
00:41:19|1.82724
00:41:19|1.8267
00:41:20|1.8267
00:41:21|1.8267
00:41:23|1.82702
00:41:24|1.82702
00:41:25|1.82702
00:41:26|1.82702
00:41:27|1.82702
00:41:28|1.82702
00:41:29|1.82702
00:41:30|1.82702
00:41:31|1.8267
00:41:32|1.8267
00:41:33|1.82688
00:41:34|1.82689
00:41:35|1.82689
00:41:37|1.82567
00:41:37|1.82567
00:41:39|1.82722
00:41:40|1.82821
00:41:40|1.82821
00:41:43|1.82821
00:41:43|1.82801
00:41:45|1.8297
00:41:45|1.8297
00:41:47|1.8297
00:41:48|1.8297
00:41:49|1.8297
00:41:49|1.82961
00:41:51|1.82969
00:41:52|1.82969
00:41:53|1.82969
00:41:54|1.82969
00:41:55|1.82969
00:41:56|1.83017
00:41:57|1.83063
00:41:58|1.83063
00:41:59|1.83084
00:42:00|1.83018
00:42:01|1.83018
00:42:02|1.83018
00:42:03|1.83017
00:42:04|1.83065
00:42:05|1.83104
00:42:06|1.83105
00:42:07|1.83071
00:42:08|1.83071
00:42:09|1.83071
00:42:10|1.83087
00:42:11|1.83107
00:42:12|1.83172
00:42:13|1.83087
00:42:14|1.83107
00:42:15|1.83107
00:42:16|1.83107
00:42:17|1.83107
00:42:18|1.831
00:42:19|1.831
00:42:20|1.83062
00:42:21|1.83062
00:42:22|1.83249
00:42:23|1.83249
00:42:24|1.83249
00:42:25|1.83112
00:42:26|1.8312
00:42:27|1.8312
00:42:28|1.83133
00:42:29|1.83107
00:42:30|1.83102
00:42:31|1.83102
00:42:32|1.8308
00:42:33|1.83035
00:42:34|1.82998
00:42:35|1.82998
00:42:36|1.82998
00:42:38|1.82969
00:42:39|1.82944
00:42:40|1.82909
00:42:42|1.82934
00:42:42|1.82935
00:42:44|1.82935
00:42:45|1.82961
00:42:46|1.82998
00:42:47|1.83064
00:42:48|1.83059
00:42:49|1.8312
00:42:51|1.8312
00:42:52|1.8312
00:42:52|1.83208
00:42:54|1.83201
00:42:54|1.83174
00:42:55|1.83175
00:42:56|1.83178
00:42:57|1.82953
00:42:58|1.83079
00:43:00|1.83091
00:43:00|1.83065
00:43:01|1.83063
00:43:03|1.83037
00:43:04|1.83084
00:43:05|1.83091
00:43:05|1.83051
00:43:07|1.83121
00:43:07|1.83027
00:43:09|1.83031
00:43:10|1.83113
00:43:11|1.83049
00:43:11|1.83138
00:43:13|1.83102
00:43:13|1.83043
00:43:14|1.83043
00:43:15|1.83061
00:43:16|1.83048
00:43:18|1.83072
00:43:18|1.832
00:43:19|1.83308
00:43:20|1.83376
00:43:22|1.83379
00:43:22|1.83371
00:43:23|1.83288
00:43:24|1.83282
00:43:25|1.83235
00:43:26|1.83282
00:43:27|1.83218
00:43:29|1.83246
00:43:30|1.83226
00:43:30|1.83275
00:43:31|1.83418
00:43:33|1.83392
00:43:34|1.83498
00:43:35|1.835
00:43:36|1.835
00:43:37|1.83507
00:43:38|1.83595
00:43:40|1.836
00:43:40|1.83627
00:43:42|1.83624
00:43:43|1.83606
00:43:44|1.83579
00:43:45|1.83516
00:43:46|1.83517
00:43:47|1.83509
00:43:48|1.83691
00:43:49|1.83642
00:43:50|1.8364
00:43:51|1.8364
00:43:52|1.8364
00:43:53|1.8364
00:43:54|1.83639
00:43:55|1.8364
00:43:56|1.83604
00:43:57|1.83643
00:43:58|1.83583
00:43:59|1.83624
00:44:00|1.83642
00:44:01|1.8357
00:44:02|1.83599
00:44:03|1.83565
00:44:04|1.83564
00:44:05|1.8347
00:44:06|1.83641
00:44:08|1.83679
00:44:09|1.83696
00:44:09|1.83679
00:44:10|1.83643
00:44:11|1.83697
00:44:13|1.837
00:44:13|1.837
00:44:14|1.83717
00:44:16|1.83999
00:44:16|1.84115
00:44:18|1.84115
00:44:18|1.84201
00:44:19|1.84202
00:44:20|1.84199
00:44:21|1.84132
00:44:22|1.84028
00:44:23|1.8409
00:44:24|1.8402
00:44:26|1.83979
00:44:27|1.83991
00:44:27|1.83971
00:44:28|1.83998
00:44:29|1.83994
00:44:30|1.84017
00:44:31|1.84016
00:44:33|1.83935
00:44:33|1.83981
00:44:34|1.83996
00:44:36|1.83996
00:44:36|1.83995
00:44:37|1.83956
00:44:38|1.83996
00:44:40|1.83949
00:44:42|1.83905
00:44:43|1.839
00:44:44|1.83836
00:44:45|1.83903
00:44:46|1.83873
00:44:47|1.83873
00:44:48|1.8387
00:44:49|1.8371
00:44:50|1.83797
00:44:51|1.83791
00:44:53|1.83798
00:44:54|1.83799
00:44:55|1.83681
00:44:56|1.83794
00:44:57|1.83742
00:44:58|1.83737
00:44:59|1.83736
00:45:00|1.83737
00:45:02|1.83509
00:45:03|1.83449
00:45:05|1.83429
00:45:05|1.83448
00:45:06|1.83467
00:45:08|1.83457
00:45:09|1.83468
00:45:10|1.83461
00:45:11|1.83455
00:45:12|1.83431
00:45:13|1.83452
00:45:14|1.83449
00:45:15|1.83433
00:45:16|1.83282
00:45:17|1.83337
00:45:19|1.83378
00:45:19|1.83366
00:45:20|1.83383
00:45:22|1.83381
00:45:22|1.83348
00:45:24|1.83348
00:45:24|1.83372
00:45:26|1.83414
00:45:26|1.83419
00:45:27|1.83381
00:45:28|1.83301
00:45:29|1.83291
00:45:31|1.83335
00:45:31|1.83375
00:45:32|1.83375
00:45:34|1.83376
00:45:35|1.83514
00:45:36|1.83487
00:45:37|1.836
00:45:38|1.83551
00:45:39|1.83487
00:45:41|1.83338
00:45:41|1.83338
00:45:42|1.83127
00:45:43|1.83127
00:45:45|1.83127
00:45:45|1.83122
00:45:46|1.83135
00:45:48|1.83134
00:45:49|1.83156
00:45:50|1.83156
00:45:51|1.83107
00:45:52|1.83107
00:45:54|1.83119
00:45:55|1.83021
00:45:57|1.82928
00:45:58|1.82886
00:46:00|1.82868
00:46:00|1.82868
00:46:02|1.82868
00:46:03|1.82721
00:46:04|1.82886
00:46:06|1.82843
00:46:06|1.82843
00:46:08|1.82764
00:46:09|1.82671
00:46:10|1.82714
00:46:11|1.8284
00:46:11|1.83036
00:46:12|1.83036
00:46:14|1.83036
00:46:14|1.83036
00:46:16|1.83063
00:46:16|1.83028
00:46:17|1.83016
00:46:19|1.83016
00:46:20|1.83016
00:46:20|1.83063
00:46:21|1.83063
00:46:22|1.83115
00:46:23|1.83115
00:46:25|1.83115
00:46:25|1.83186
00:46:26|1.83276
00:46:28|1.83276
00:46:28|1.83292
00:46:30|1.83244
00:46:30|1.83347
00:46:32|1.83255
00:46:32|1.83291
00:46:33|1.83291
00:46:34|1.83172
00:46:36|1.83239
00:46:36|1.83197
00:46:38|1.83196
00:46:38|1.83221
00:46:39|1.8326
00:46:41|1.83279
00:46:41|1.83279
00:46:42|1.83363
00:46:44|1.8338
00:46:45|1.8338
00:46:45|1.83443
00:46:46|1.83405
00:46:48|1.83406
00:46:48|1.83406
00:46:49|1.83446
00:46:50|1.83446
00:46:52|1.83446
00:46:53|1.83463
00:46:55|1.8363
00:46:56|1.8363
00:46:57|1.83701
00:46:57|1.83756
00:46:59|1.83756
00:47:00|1.83756
00:47:00|1.83757
00:47:02|1.83756
00:47:03|1.83738
00:47:03|1.83734
00:47:05|1.83707
00:47:06|1.83686
00:47:07|1.83733
00:47:08|1.83762
00:47:09|1.83765
00:47:10|1.83888
00:47:11|1.83878
00:47:12|1.83852
00:47:13|1.83924
00:47:14|1.83976
00:47:15|1.84057
00:47:16|1.84056
00:47:17|1.84056
00:47:18|1.83997
00:47:19|1.83837
00:47:20|1.83973
00:47:21|1.83916
00:47:22|1.83916
00:47:23|1.839
00:47:24|1.83916
00:47:25|1.84064
00:47:26|1.84064
00:47:27|1.83915
00:47:28|1.83915
00:47:29|1.83757
00:47:30|1.83789
00:47:31|1.83768
00:47:32|1.83768
00:47:33|1.83768
00:47:34|1.83766
00:47:35|1.83814
00:47:36|1.837
00:47:37|1.837
00:47:38|1.83723
00:47:39|1.83664
00:47:40|1.83664
00:47:41|1.83664
00:47:42|1.83664
00:47:43|1.83664
00:47:44|1.83725
00:47:45|1.83665
00:47:46|1.83707
00:47:47|1.83707
00:47:49|1.83617
00:47:51|1.83614
00:47:52|1.83509
00:47:53|1.83501
00:47:54|1.83501
00:47:56|1.835
00:47:57|1.83384
00:47:58|1.8347
00:47:59|1.83438
00:48:00|1.83412
00:48:01|1.83464
00:48:02|1.83464
00:48:03|1.83451
00:48:04|1.8338
00:48:05|1.83364
00:48:06|1.83364
00:48:07|1.83363
00:48:08|1.83333
00:48:09|1.83346
00:48:10|1.83389
00:48:11|1.8348
00:48:12|1.8348
00:48:13|1.8348
00:48:14|1.83456
00:48:15|1.83456
00:48:16|1.83456
00:48:17|1.83374
00:48:18|1.83374
00:48:19|1.83374
00:48:20|1.83419
00:48:21|1.83433
00:48:22|1.83433
00:48:23|1.83494
00:48:24|1.8349
00:48:25|1.83537
00:48:26|1.83537
00:48:27|1.83618
00:48:28|1.83635
00:48:29|1.83635
00:48:30|1.83627
00:48:31|1.83617
00:48:32|1.83629
00:48:33|1.83629
00:48:34|1.83547
00:48:35|1.83547
00:48:36|1.83547
00:48:37|1.83615
00:48:38|1.83613
00:48:39|1.83573
00:48:40|1.83608
00:48:41|1.83608
00:48:42|1.83608
00:48:43|1.83608
00:48:44|1.83603
00:48:45|1.83611
00:48:46|1.83611
00:48:47|1.83611
00:48:48|1.83628
00:48:50|1.83655
00:48:52|1.83656
00:48:53|1.83656
00:48:54|1.83656
00:48:55|1.83656
00:48:55|1.83656
00:48:57|1.83677
00:48:58|1.83677
00:48:59|1.83677
00:48:59|1.83664
00:49:01|1.83664
00:49:01|1.83664
00:49:02|1.83664
00:49:04|1.83655
00:49:05|1.83655
00:49:06|1.8362
00:49:07|1.83655
00:49:08|1.83713
00:49:08|1.83683
00:49:10|1.83742
00:49:11|1.83779
00:49:12|1.83838
00:49:12|1.83838
00:49:14|1.83838
00:49:14|1.83838
00:49:16|1.83838
00:49:17|1.83814
00:49:18|1.83814
00:49:18|1.83814
00:49:20|1.83814
00:49:20|1.83856
00:49:21|1.83856
00:49:23|1.83856
00:49:24|1.83868
00:49:25|1.83868
00:49:26|1.83826
00:49:27|1.83826
00:49:28|1.83839
00:49:29|1.83979
00:49:30|1.84099
00:49:31|1.84023
00:49:32|1.84023
00:49:33|1.84023
00:49:34|1.84023
00:49:35|1.84023
00:49:36|1.83952
00:49:37|1.83952
00:49:38|1.83952
00:49:39|1.84
00:49:40|1.84027
00:49:41|1.84027
00:49:42|1.84084
00:49:43|1.84099
00:49:44|1.841
00:49:45|1.84209
00:49:46|1.8432
00:49:47|1.84257
00:49:48|1.84187
00:49:49|1.84187
00:49:50|1.84208
00:49:51|1.84222
00:49:52|1.84189
00:49:53|1.84189
00:49:54|1.84221
00:49:55|1.84221
00:49:56|1.84221
00:49:57|1.84397
00:49:58|1.84387
00:49:59|1.84471
00:50:01|1.84471
00:50:02|1.84471
00:50:03|1.84383
00:50:03|1.84365
00:50:06|1.84419
00:50:06|1.84697
00:50:07|1.84635
00:50:08|1.84618
00:50:10|1.84618
00:50:11|1.84618
00:50:12|1.84708
00:50:12|1.84712
00:50:13|1.84711
00:50:14|1.84709
00:50:15|1.84662
00:50:16|1.84633
00:50:18|1.84726
00:50:18|1.84541
00:50:19|1.84767
00:50:21|1.84769
00:50:22|1.84769
00:50:22|1.84621
00:50:23|1.84621
00:50:25|1.8476
00:50:25|1.8477
00:50:26|1.84777
00:50:27|1.84777
00:50:28|1.84714
00:50:29|1.84702
00:50:30|1.84604
00:50:31|1.84604
00:50:33|1.84658
00:50:33|1.8461
00:50:34|1.84553
00:50:35|1.84553
00:50:37|1.84552
00:50:37|1.84553
00:50:38|1.84553
00:50:39|1.84499
00:50:41|1.84472
00:50:41|1.84463
00:50:42|1.84521
00:50:43|1.84521
00:50:44|1.84462
00:50:45|1.84445
00:50:46|1.84531
00:50:48|1.84531
00:50:48|1.8455
00:50:49|1.84555
00:50:50|1.84555
00:50:51|1.84555
00:50:53|1.84555
00:50:53|1.84555
00:50:54|1.84555
00:50:56|1.84555
00:50:57|1.84555
00:50:58|1.84555
00:50:59|1.84555
00:51:00|1.84555
00:51:01|1.84555
00:51:03|1.84407
00:51:04|1.84457
00:51:05|1.84457
00:51:05|1.8444
00:51:07|1.84441
00:51:08|1.84454
00:51:09|1.84453
00:51:09|1.84488
00:51:10|1.84407
00:51:11|1.84407
00:51:13|1.84555
00:51:14|1.84618
00:51:15|1.84618
00:51:15|1.84622
00:51:17|1.84622
00:51:18|1.84809
00:51:18|1.84725
00:51:19|1.84809
00:51:21|1.84809
00:51:22|1.84809
00:51:22|1.84849
00:51:24|1.84822
00:51:25|1.84912
00:51:25|1.84894
00:51:26|1.84896
00:51:28|1.84855
00:51:29|1.84809
00:51:30|1.84809
00:51:30|1.84809
00:51:32|1.84809
00:51:33|1.8481
00:51:33|1.84811
00:51:34|1.84887
00:51:35|1.84999
00:51:37|1.84999
00:51:38|1.84999
00:51:38|1.84999
00:51:39|1.84999
00:51:40|1.84913
00:51:41|1.85
00:51:42|1.85
00:51:44|1.85
00:51:45|1.85071
00:51:46|1.84999
00:51:47|1.85055
00:51:47|1.85067
00:51:48|1.85067
00:51:50|1.85067
00:51:50|1.85067
00:51:52|1.85082
00:51:53|1.85082
00:51:53|1.85
00:51:56|1.8484
00:51:57|1.84971
00:51:58|1.85001
00:51:59|1.85001
00:52:00|1.85001
00:52:01|1.85001
00:52:02|1.84913
00:52:03|1.84826
00:52:04|1.84826
00:52:06|1.84872
00:52:06|1.84768
00:52:07|1.84768
00:52:09|1.84783
00:52:09|1.84783
00:52:11|1.84783
00:52:12|1.84783
00:52:12|1.84782
00:52:13|1.84732
00:52:15|1.84837
00:52:15|1.84946
00:52:16|1.84996
00:52:17|1.8502
00:52:18|1.8502
00:52:20|1.8502
00:52:21|1.8502
00:52:21|1.84974
00:52:23|1.85038
00:52:24|1.84997
00:52:25|1.85088
00:52:25|1.85004
00:52:27|1.85088
00:52:27|1.85088
00:52:28|1.85118
00:52:30|1.85121
00:52:31|1.85002
00:52:33|1.85002
00:52:33|1.84906
00:52:34|1.84862
00:52:35|1.84919
00:52:36|1.84851
00:52:37|1.84837
00:52:38|1.84837
00:52:39|1.84873
00:52:40|1.84947
00:52:41|1.84947
00:52:42|1.84931
00:52:43|1.84997
00:52:44|1.85121
00:52:45|1.85121
00:52:47|1.85044
00:52:47|1.85043
00:52:48|1.85018
00:52:50|1.84945
00:52:50|1.84945
00:52:51|1.84945
00:52:52|1.84945
00:52:53|1.84874
00:52:55|1.84874
00:52:56|1.84824
00:52:58|1.84876
00:52:59|1.84876
00:52:59|1.84958
00:53:00|1.84958
00:53:01|1.84963
00:53:03|1.84963
00:53:04|1.84963
00:53:05|1.85005
00:53:06|1.85005
00:53:07|1.84945
00:53:08|1.84945
00:53:09|1.84945
00:53:10|1.84996
00:53:11|1.84996
00:53:12|1.84639
00:53:13|1.84639
00:53:14|1.84619
00:53:15|1.84746
00:53:16|1.84581
00:53:17|1.84581
00:53:19|1.84618
00:53:20|1.84515
00:53:20|1.84481
00:53:22|1.84571
00:53:22|1.84571
00:53:23|1.8447
00:53:24|1.8447
00:53:26|1.8447
00:53:26|1.8447
00:53:27|1.8447
00:53:28|1.84484
00:53:29|1.84535
00:53:30|1.84544
00:53:31|1.84544
00:53:32|1.84544
00:53:33|1.84544
00:53:34|1.84544
00:53:36|1.84544
00:53:37|1.84502
00:53:37|1.8464
00:53:39|1.84652
00:53:40|1.84544
00:53:40|1.84553
00:53:41|1.84544
00:53:42|1.84544
00:53:43|1.84544
00:53:44|1.84625
00:53:45|1.84544
00:53:46|1.84544
00:53:47|1.84484
00:53:48|1.84427
00:53:49|1.84476
00:53:50|1.84476
00:53:51|1.84475
00:53:53|1.84474
00:53:54|1.84475
00:53:56|1.84605
00:53:57|1.8455
00:53:58|1.8455
00:53:59|1.8455
00:54:00|1.8455
00:54:01|1.84508
00:54:02|1.84508
00:54:03|1.84508
00:54:04|1.8448
00:54:05|1.8448
00:54:06|1.84475
00:54:07|1.84533
00:54:08|1.84533
00:54:10|1.84476
00:54:10|1.84532
00:54:11|1.84532
00:54:13|1.84579
00:54:13|1.84575
00:54:14|1.84575
00:54:15|1.84575
00:54:16|1.84575
00:54:17|1.84586
00:54:19|1.84595
00:54:20|1.84666
00:54:20|1.84666
00:54:21|1.84706
00:54:23|1.84706
00:54:23|1.84706
00:54:25|1.84676
00:54:25|1.84727
00:54:26|1.84727
00:54:27|1.84727
00:54:28|1.84727
00:54:29|1.8473
00:54:30|1.84784
00:54:31|1.84874
00:54:32|1.84874
00:54:33|1.84874
00:54:35|1.84874
00:54:36|1.84874
00:54:36|1.84874
00:54:37|1.84895
00:54:38|1.84914
00:54:40|1.84914
00:54:40|1.84914
00:54:41|1.84962
00:54:42|1.84962
00:54:43|1.84962
00:54:44|1.84964
00:54:45|1.84963
00:54:46|1.84944
00:54:47|1.84944
00:54:48|1.84962
00:54:50|1.84917
00:54:50|1.8493
00:54:51|1.85003
00:54:53|1.84879
00:54:55|1.8483
00:54:55|1.8483
00:54:57|1.84762
00:54:58|1.84802
00:54:59|1.8489
00:55:00|1.84949
00:55:01|1.84898
00:55:02|1.84918
00:55:04|1.8483
00:55:04|1.84642
00:55:05|1.84611
00:55:07|1.84681
00:55:08|1.84607
00:55:08|1.84579
00:55:09|1.84579
00:55:10|1.84407
00:55:11|1.84532
00:55:13|1.84552
00:55:13|1.84532
00:55:15|1.84568
00:55:15|1.84562
00:55:17|1.84636
00:55:17|1.84719
00:55:18|1.84719
00:55:19|1.84906
00:55:20|1.84906
00:55:22|1.84906
00:55:22|1.84906
00:55:24|1.84906
00:55:24|1.85084
00:55:25|1.85084
00:55:27|1.851
00:55:27|1.85181
00:55:29|1.85181
00:55:30|1.85181
00:55:31|1.85181
00:55:32|1.85181
00:55:33|1.85181
00:55:34|1.85181
00:55:35|1.85123
00:55:36|1.85007
00:55:37|1.85121
00:55:38|1.85046
00:55:40|1.85018
00:55:41|1.84903
00:55:42|1.85009
00:55:43|1.85
00:55:44|1.85011
00:55:45|1.85181
00:55:45|1.85181
00:55:46|1.85181
00:55:47|1.85181
00:55:49|1.85129
00:55:50|1.85129
00:55:51|1.85105
00:55:52|1.85021
00:55:53|1.85104
00:55:54|1.85104
00:55:56|1.85104
00:55:56|1.85104
00:55:57|1.85059
00:55:59|1.8506
00:56:00|1.85045
00:56:01|1.85045
00:56:02|1.85045
00:56:03|1.85171
00:56:04|1.85171
00:56:05|1.85171
00:56:07|1.85037
00:56:07|1.85037
00:56:09|1.85267
00:56:10|1.8522
00:56:10|1.8522
00:56:12|1.8522
00:56:13|1.85227
00:56:14|1.85227
00:56:15|1.85227
00:56:16|1.85195
00:56:16|1.85141
00:56:18|1.85141
00:56:18|1.85239
00:56:20|1.85168
00:56:21|1.85168
00:56:21|1.85168
00:56:23|1.85211
00:56:23|1.85124
00:56:25|1.85124
00:56:25|1.85194
00:56:26|1.85197
00:56:27|1.85197
00:56:28|1.85197
00:56:30|1.85246
00:56:31|1.85246
00:56:32|1.85246
00:56:34|1.85254
00:56:35|1.85254
00:56:36|1.85254
00:56:37|1.85254
00:56:37|1.85254
00:56:38|1.85264
00:56:39|1.85399
00:56:40|1.85399
00:56:42|1.85399
00:56:42|1.85399
00:56:43|1.85265
00:56:44|1.85265
00:56:45|1.85265
00:56:47|1.85265
00:56:47|1.85333
00:56:48|1.85314
00:56:49|1.85314
00:56:50|1.85314
00:56:52|1.85314
00:56:53|1.85175
00:56:54|1.85175
00:56:54|1.85175
00:56:56|1.85276
00:56:57|1.85276
00:56:57|1.85268
00:56:59|1.85261
00:57:00|1.85261
00:57:01|1.85261
00:57:01|1.854
00:57:02|1.854
00:57:04|1.85268
00:57:04|1.85268
00:57:06|1.85268
00:57:07|1.85268
00:57:08|1.85268
00:57:09|1.85268
00:57:10|1.85268
00:57:11|1.85269
00:57:12|1.85269
00:57:13|1.85269
00:57:14|1.85269
00:57:15|1.85269
00:57:16|1.85347
00:57:17|1.85347
00:57:19|1.85347
00:57:20|1.85252
00:57:20|1.85347
00:57:22|1.85257
00:57:22|1.85257
00:57:24|1.85257
00:57:24|1.85257
00:57:25|1.85257
00:57:27|1.85268
00:57:27|1.85268
00:57:29|1.85205
00:57:29|1.85268
00:57:30|1.85268
00:57:32|1.85268
00:57:32|1.85268
00:57:33|1.85258
00:57:35|1.85258
00:57:36|1.85258
00:57:37|1.85096
00:57:38|1.85132
00:57:39|1.85132
00:57:41|1.85192
00:57:41|1.85085
00:57:42|1.85179
00:57:43|1.85179
00:57:45|1.85179
00:57:46|1.85129
00:57:46|1.85129
00:57:47|1.85129
00:57:48|1.85205
00:57:50|1.85205
00:57:50|1.85205
00:57:51|1.85286
00:57:52|1.85286
00:57:54|1.85286
00:57:55|1.85286
00:57:56|1.85286
00:57:56|1.85286
00:57:58|1.85241
00:57:58|1.85206
00:57:59|1.85206
00:58:00|1.85312
00:58:02|1.85312
00:58:03|1.8513
00:58:03|1.8513
00:58:05|1.8515
00:58:06|1.8515
00:58:07|1.85125
00:58:08|1.85
00:58:08|1.84911
00:58:10|1.85011
00:58:11|1.84989
00:58:11|1.84989
00:58:12|1.84857
00:58:14|1.84898
00:58:14|1.84854
00:58:15|1.849
00:58:16|1.84782
00:58:18|1.84878
00:58:18|1.84745
00:58:19|1.84745
00:58:21|1.84679
00:58:21|1.8474
00:58:22|1.84739
00:58:23|1.84679
00:58:25|1.84821
00:58:25|1.84801
00:58:26|1.84849
00:58:27|1.84849
00:58:28|1.84874
00:58:29|1.84991
00:58:30|1.84991
00:58:31|1.84991
00:58:32|1.8499
00:58:33|1.84901
00:58:35|1.84901
00:58:36|1.84901
00:58:37|1.84901
00:58:38|1.84935
00:58:39|1.84935
00:58:41|1.8496
00:58:42|1.8496
00:58:43|1.84927
00:58:44|1.84927
00:58:44|1.84963
00:58:46|1.84963
00:58:47|1.84963
00:58:48|1.84963
00:58:50|1.84967
00:58:51|1.84967
00:58:52|1.84967
00:58:53|1.84982
00:58:54|1.84982
00:58:55|1.84982
00:58:56|1.8499
00:58:56|1.8499
00:58:57|1.84991
00:58:59|1.84991
00:59:00|1.84968
00:59:01|1.84987
00:59:02|1.84987
00:59:03|1.84987
00:59:04|1.8499
00:59:05|1.85141
00:59:06|1.8515
00:59:07|1.8515
00:59:08|1.8514
00:59:09|1.85155
00:59:10|1.85094
00:59:11|1.84927
00:59:12|1.85092
00:59:13|1.8505
00:59:14|1.8501
00:59:15|1.8505
00:59:16|1.8505
00:59:17|1.8505
00:59:18|1.8505
00:59:19|1.85056
00:59:20|1.85056
00:59:21|1.85056
00:59:22|1.85056
00:59:23|1.85202
00:59:24|1.85182
00:59:25|1.85182
00:59:26|1.85182
00:59:27|1.85182
00:59:28|1.85182
00:59:29|1.85123
00:59:30|1.85105
00:59:31|1.85105
00:59:32|1.85105
00:59:33|1.85105
00:59:34|1.85124
00:59:35|1.85087
00:59:37|1.85109
00:59:38|1.85101
00:59:38|1.85105
00:59:40|1.85105
00:59:41|1.85021
00:59:43|1.85024
00:59:43|1.85024
00:59:45|1.85024
00:59:46|1.84965
00:59:47|1.85068
00:59:47|1.85017
00:59:49|1.84817
00:59:49|1.84817
00:59:51|1.84821
00:59:52|1.84802
00:59:53|1.84802
00:59:53|1.84783
00:59:55|1.84783
00:59:55|1.84765
00:59:57|1.84765
00:59:58|1.84765
00:59:59|1.84765
01:00:00|1.84943
01:00:01|1.84943
01:00:01|1.84943
01:00:03|1.84943
01:00:03|1.84941
01:00:05|1.84941
01:00:06|1.8486
01:00:07|1.84723
01:00:08|1.84723
01:00:09|1.84427
01:00:10|1.84594
01:00:11|1.84594
01:00:12|1.84532
01:00:13|1.84532
01:00:14|1.84558
01:00:15|1.84558
01:00:16|1.84699
01:00:17|1.84837
01:00:18|1.84668
01:00:19|1.84668
01:00:20|1.84668
01:00:21|1.84537
01:00:22|1.84409
01:00:23|1.84409
01:00:24|1.84533
01:00:25|1.84467
01:00:26|1.84467
01:00:27|1.84467
01:00:28|1.8448
01:00:29|1.8448
01:00:30|1.8448
01:00:31|1.84454
01:00:32|1.84454
01:00:33|1.84454
01:00:34|1.84454
01:00:35|1.84467
01:00:36|1.84467
01:00:37|1.84408
01:00:39|1.84387
01:00:39|1.84387
01:00:41|1.84387
01:00:42|1.84387
01:00:43|1.84363
01:00:43|1.84363
01:00:45|1.84363
01:00:45|1.84363
01:00:47|1.84363
01:00:47|1.84363
01:00:49|1.84364
01:00:49|1.84364
01:00:51|1.84427
01:00:51|1.84427
01:00:52|1.84363
01:00:53|1.84363
01:00:55|1.84363
01:00:56|1.84363
01:00:57|1.84363
01:00:58|1.84343
01:00:58|1.84343
01:00:59|1.84343
01:01:01|1.84322
01:01:02|1.84325
01:01:02|1.84325
01:01:03|1.84319
01:01:04|1.84319
01:01:05|1.84319
01:01:07|1.84382
01:01:08|1.84382
01:01:09|1.84382
01:01:11|1.84306
01:01:12|1.84306
01:01:12|1.84306
01:01:13|1.84306
01:01:14|1.84328
01:01:15|1.84265
01:01:16|1.84289
01:01:17|1.84193
01:01:18|1.84193
01:01:19|1.84193
01:01:20|1.84214
01:01:22|1.84214
01:01:22|1.84241
01:01:23|1.84194
01:01:24|1.84194
01:01:26|1.83807
01:01:26|1.84012
01:01:27|1.83341
01:01:28|1.83353
01:01:29|1.83414
01:01:30|1.83353
01:01:31|1.83544
01:01:32|1.83359
01:01:33|1.83396
01:01:34|1.8336
01:01:35|1.83379
01:01:36|1.83394
01:01:37|1.83394
01:01:38|1.83376
01:01:40|1.83405
01:01:41|1.8343
01:01:43|1.83459
01:01:43|1.8343
01:01:44|1.83429
01:01:45|1.83254
01:01:46|1.83337
01:01:47|1.83351
01:01:49|1.83345
01:01:50|1.83345
01:01:50|1.83254
01:01:51|1.83253
01:01:52|1.83255
01:01:53|1.83192
01:01:54|1.83291
01:01:55|1.8329
01:01:57|1.83292
01:01:57|1.83177
01:01:58|1.83184
01:01:59|1.83207
01:02:01|1.83201
01:02:01|1.83148
01:02:02|1.83065
01:02:04|1.83086
01:02:05|1.83086
01:02:06|1.83064
01:02:07|1.83033
01:02:08|1.83196
01:02:09|1.83001
01:02:10|1.83035
01:02:11|1.83021
01:02:12|1.82961
01:02:13|1.82947
01:02:14|1.83027
01:02:15|1.83022
01:02:16|1.83058
01:02:17|1.83149
01:02:18|1.83149
01:02:19|1.83098
01:02:20|1.83125
01:02:21|1.83268
01:02:22|1.83268
01:02:23|1.83273
01:02:24|1.83274
01:02:25|1.83214
01:02:26|1.83243
01:02:27|1.83198
01:02:28|1.83146
01:02:29|1.83081
01:02:30|1.83081
01:02:31|1.83081
01:02:32|1.83029
01:02:33|1.83027
01:02:34|1.83027
01:02:35|1.83027
01:02:36|1.83083
01:02:37|1.83086
01:02:38|1.83086
01:02:40|1.83002
01:02:41|1.82927
01:02:41|1.82945
01:02:42|1.82946
01:02:44|1.82946
01:02:45|1.83008
01:02:46|1.83087
01:02:47|1.83176
01:02:48|1.83176
01:02:49|1.83176
01:02:50|1.83176
01:02:52|1.83099
01:02:52|1.83212
01:02:54|1.83268
01:02:55|1.83141
01:02:55|1.83141
01:02:56|1.83141
01:02:57|1.83141
01:02:58|1.83357
01:02:59|1.83195
01:03:00|1.83309
01:03:02|1.83309
01:03:03|1.83309
01:03:04|1.8337
01:03:04|1.8337
01:03:06|1.83472
01:03:06|1.83412
01:03:07|1.83412
01:03:09|1.83466
01:03:09|1.83466
01:03:10|1.83466
01:03:11|1.83466
01:03:12|1.83505
01:03:13|1.83505
01:03:15|1.83505
01:03:16|1.83513
01:03:16|1.83513
01:03:18|1.83632
01:03:18|1.83632
01:03:19|1.83639
01:03:20|1.83678
01:03:21|1.83689
01:03:23|1.83691
01:03:23|1.83719
01:03:24|1.83719
01:03:25|1.83719
01:03:26|1.83685
01:03:28|1.83686
01:03:29|1.83686
01:03:30|1.83603
01:03:31|1.83571
01:03:31|1.83551
01:03:33|1.83471
01:03:34|1.83471
01:03:34|1.83543
01:03:35|1.83543
01:03:36|1.83671
01:03:37|1.83671
01:03:38|1.83706
01:03:40|1.83773
01:03:41|1.83773
01:03:42|1.83773
01:03:43|1.83773
01:03:45|1.83773
01:03:46|1.83773
01:03:47|1.83773
01:03:48|1.83773
01:03:49|1.83773
01:03:50|1.83773
01:03:51|1.83773
01:03:53|1.83773
01:03:54|1.83773
01:03:55|1.83773
01:03:55|1.83773
01:03:56|1.83773
01:03:58|1.83773
01:03:59|1.83773
01:04:00|1.83773
01:04:01|1.83685
01:04:02|1.83685
01:04:03|1.8367
01:04:04|1.8367
01:04:05|1.8367
01:04:06|1.83604
01:04:06|1.83604
01:04:08|1.83604
01:04:09|1.83512
01:04:10|1.83502
01:04:10|1.83502
01:04:12|1.83502
01:04:13|1.83502
01:04:14|1.83249
01:04:15|1.83124
01:04:15|1.832
01:04:16|1.83233
01:04:18|1.83233
01:04:19|1.83253
01:04:19|1.83253
01:04:21|1.83124
01:04:22|1.83124
01:04:23|1.83124
01:04:24|1.82997
01:04:25|1.82997
01:04:26|1.83079
01:04:27|1.83088
01:04:28|1.8307
01:04:29|1.82946
01:04:30|1.83078
01:04:31|1.83078
01:04:32|1.83078
01:04:33|1.83078
01:04:34|1.83078
01:04:35|1.83078
01:04:36|1.83078
01:04:37|1.83137
01:04:38|1.83137
01:04:39|1.83078
01:04:40|1.83078
01:04:42|1.83078
01:04:43|1.83078
01:04:44|1.83052
01:04:45|1.83118
01:04:46|1.83122
01:04:47|1.8313
01:04:49|1.83107
01:04:50|1.83118
01:04:50|1.83106
01:04:52|1.83099
01:04:52|1.83097
01:04:53|1.83097
01:04:54|1.83133
01:04:56|1.83167
01:04:56|1.83125
01:04:58|1.832
01:04:59|1.83226
01:05:00|1.83226
01:05:01|1.83359
01:05:01|1.83386
01:05:03|1.83459
01:05:03|1.83411
01:05:05|1.83411
01:05:05|1.8347
01:05:06|1.8347
01:05:08|1.8347
01:05:08|1.83512
01:05:10|1.83512
01:05:11|1.83449
01:05:12|1.83449
01:05:13|1.83449
01:05:13|1.83571
01:05:14|1.83607
01:05:16|1.8362
01:05:16|1.83662
01:05:17|1.83741
01:05:19|1.8379
01:05:19|1.8379
01:05:22|1.83678
01:05:22|1.83571
01:05:24|1.83571
01:05:24|1.8347
01:05:25|1.83542
01:05:27|1.83542
01:05:28|1.83501
01:05:29|1.83502
01:05:30|1.8348
01:05:31|1.83429
01:05:32|1.83507
01:05:33|1.8354
01:05:34|1.8347
01:05:35|1.83542
01:05:36|1.83562
01:05:37|1.83562
01:05:38|1.8357
01:05:40|1.83555
01:05:41|1.83555
01:05:42|1.83571
01:05:44|1.83543
01:05:45|1.83571
01:05:46|1.83594
01:05:47|1.83578
01:05:48|1.83691
01:05:49|1.83552
01:05:50|1.83713
01:05:51|1.83665
01:05:53|1.83788
01:05:53|1.83753
01:05:55|1.83753
01:05:55|1.8376
01:05:56|1.8379
01:05:58|1.83805
01:05:59|1.83805
01:05:59|1.83827
01:06:02|1.83827
01:06:02|1.83943
01:06:03|1.83917
01:06:04|1.83917
01:06:06|1.83917
01:06:06|1.83917
01:06:07|1.83965
01:06:10|1.83992
01:06:11|1.83897
01:06:12|1.83912
01:06:13|1.83932
01:06:14|1.83825
01:06:15|1.83786
01:06:16|1.83845
01:06:17|1.83845
01:06:17|1.83845
01:06:18|1.83845
01:06:20|1.83857
01:06:21|1.83886
01:06:22|1.83886
01:06:23|1.83962
01:06:24|1.83962
01:06:25|1.8404
01:06:26|1.8404
01:06:27|1.84117
01:06:28|1.84174
01:06:29|1.84181
01:06:30|1.84181
01:06:31|1.84149
01:06:32|1.84149
01:06:33|1.84149
01:06:34|1.84149
01:06:35|1.84096
01:06:36|1.84096
01:06:38|1.84217
01:06:38|1.84131
01:06:40|1.84131
01:06:41|1.8419
01:06:41|1.8419
01:06:43|1.8419
01:06:44|1.8419
01:06:45|1.8419
01:06:46|1.84173
01:06:47|1.84173
01:06:48|1.84173
01:06:49|1.84172
01:06:50|1.84172
01:06:51|1.84172
01:06:52|1.84172
01:06:53|1.84172
01:06:54|1.84172
01:06:55|1.8416
01:06:56|1.84123
01:06:57|1.84123
01:06:58|1.84199
01:06:59|1.8421
01:07:00|1.8421
01:07:02|1.8421
01:07:02|1.84302
01:07:04|1.84342
01:07:04|1.84342
01:07:05|1.84342
01:07:07|1.84342
01:07:07|1.84272
01:07:08|1.84342
01:07:10|1.84272
01:07:11|1.84272
01:07:11|1.84272
01:07:13|1.84315
01:07:14|1.84315
01:07:15|1.84272
01:07:15|1.84272
01:07:16|1.84272
01:07:18|1.84241
01:07:18|1.84241
01:07:19|1.84164
01:07:20|1.84164
01:07:21|1.84164
01:07:23|1.8417
01:07:23|1.84113
01:07:25|1.84153
01:07:25|1.84153
01:07:27|1.84153
01:07:27|1.84153
01:07:28|1.84153
01:07:30|1.84163
01:07:31|1.84163
01:07:32|1.84225
01:07:34|1.84225
01:07:35|1.84225
01:07:36|1.84334
01:07:37|1.84321
01:07:38|1.84293
01:07:39|1.84293
01:07:40|1.84293
01:07:42|1.84311
01:07:43|1.84311
01:07:43|1.84195
01:07:45|1.84221
01:07:46|1.84221
01:07:47|1.84224
01:07:48|1.84232
01:07:49|1.84204
01:07:50|1.84204
01:07:51|1.84204
01:07:52|1.84277
01:07:53|1.84277
01:07:54|1.84277
01:07:55|1.84259
01:07:56|1.84282
01:07:57|1.84299
01:07:58|1.843
01:07:59|1.843
01:08:00|1.843
01:08:01|1.84274
01:08:02|1.84576
01:08:03|1.84721
01:08:04|1.84621
01:08:05|1.84622
01:08:06|1.84699
01:08:07|1.84694
01:08:08|1.847
01:08:09|1.84694
01:08:10|1.84712
01:08:11|1.84727
01:08:12|1.84732
01:08:13|1.84777
01:08:14|1.84828
01:08:15|1.84828
01:08:16|1.8482
01:08:17|1.84828
01:08:18|1.84827
01:08:19|1.84888
01:08:20|1.84901
01:08:21|1.8491
01:08:22|1.84856
01:08:23|1.84871
01:08:24|1.84867
01:08:25|1.84856
01:08:26|1.84854
01:08:27|1.84838
01:08:28|1.84838
01:08:29|1.84856
01:08:30|1.84874
01:08:31|1.84874
01:08:33|1.84892
01:08:34|1.84908
01:08:35|1.84905
01:08:36|1.8491
01:08:37|1.84942
01:08:39|1.84926
01:08:39|1.84928
01:08:41|1.84946
01:08:42|1.84944
01:08:43|1.84944
01:08:43|1.84955
01:08:45|1.84908
01:08:45|1.84927
01:08:46|1.84927
01:08:47|1.84927
01:08:49|1.84927
01:08:49|1.84927
01:08:51|1.84927
01:08:51|1.84927
01:08:53|1.8487
01:08:53|1.8487
01:08:54|1.84583
01:08:56|1.84522
01:08:57|1.84463
01:08:58|1.84342
01:08:58|1.84334
01:08:59|1.84334
01:09:00|1.84425
01:09:01|1.84338
01:09:02|1.84336
01:09:04|1.84226
01:09:04|1.84226
01:09:06|1.8446
01:09:06|1.84469
01:09:07|1.84413
01:09:09|1.84392
01:09:09|1.84392
01:09:10|1.84392
01:09:12|1.84376
01:09:12|1.84376
01:09:13|1.84376
01:09:15|1.84419
01:09:15|1.84419
01:09:16|1.84803
01:09:18|1.84979
01:09:18|1.85
01:09:20|1.85089
01:09:21|1.85164
01:09:21|1.85071
01:09:22|1.85165
01:09:23|1.85061
01:09:25|1.85061
01:09:25|1.85061
01:09:27|1.853
01:09:27|1.85313
01:09:28|1.85313
01:09:29|1.85313
01:09:31|1.8537
01:09:31|1.85368
01:09:32|1.85306
01:09:33|1.85306
01:09:34|1.85306
01:09:36|1.85454
01:09:37|1.85494
01:09:39|1.855
01:09:40|1.85538
01:09:41|1.85585
01:09:42|1.85585
01:09:42|1.85585
01:09:43|1.855
01:09:44|1.856
01:09:46|1.85584
01:09:47|1.85557
01:09:47|1.85641
01:09:49|1.8564
01:09:50|1.85612
01:09:51|1.85641
01:09:51|1.85641
01:09:52|1.8563
01:09:53|1.8563
01:09:55|1.85569
01:09:57|1.85619
01:09:57|1.85666
01:09:59|1.85611
01:09:59|1.85638
01:10:01|1.85549
01:10:02|1.85582
01:10:02|1.85582
01:10:03|1.85671
01:10:05|1.85685
01:10:05|1.85685
01:10:07|1.85672
01:10:07|1.85672
01:10:08|1.85672
01:10:09|1.85669
01:10:11|1.85686
01:10:11|1.85649
01:10:12|1.85649
01:10:14|1.85685
01:10:15|1.85685
01:10:16|1.85699
01:10:18|1.85699
01:10:18|1.8561
01:10:19|1.8561
01:10:21|1.8561
01:10:22|1.85631
01:10:22|1.85631
01:10:23|1.85631
01:10:24|1.85693
01:10:26|1.85531
01:10:27|1.85629
01:10:28|1.85575
01:10:29|1.85581
01:10:30|1.85696
01:10:31|1.85604
01:10:32|1.85604
01:10:33|1.85551
01:10:34|1.85551
01:10:35|1.85618
01:10:37|1.85692
01:10:38|1.85618
01:10:40|1.85562
01:10:41|1.8556
01:10:42|1.85496
01:10:43|1.85492
01:10:44|1.85474
01:10:44|1.85488
01:10:46|1.85588
01:10:47|1.85588
01:10:48|1.85739
01:10:49|1.8572
01:10:50|1.85695
01:10:51|1.85617
01:10:51|1.85448
01:10:53|1.8551
01:10:55|1.85636
01:10:56|1.85575
01:10:57|1.85575
01:10:58|1.85443
01:10:58|1.85442
01:11:00|1.85414
01:11:00|1.85414
01:11:02|1.85298
01:11:02|1.85311
01:11:03|1.85144
01:11:05|1.85156
01:11:06|1.85156
01:11:07|1.85156
01:11:08|1.85072
01:11:09|1.85052
01:11:10|1.85014
01:11:11|1.84795
01:11:12|1.84795
01:11:13|1.85015
01:11:14|1.85015
01:11:15|1.85015
01:11:17|1.8509
01:11:17|1.8509
01:11:19|1.85064
01:11:20|1.85124
01:11:20|1.85124
01:11:21|1.85072
01:11:23|1.85033
01:11:23|1.84957
01:11:24|1.849
01:11:26|1.84957
01:11:27|1.84957
01:11:27|1.84862
01:11:28|1.84749
01:11:29|1.84749
01:11:30|1.84841
01:11:31|1.84862
01:11:32|1.84883
01:11:33|1.84866
01:11:35|1.84854
01:11:35|1.84854
01:11:36|1.84813
01:11:37|1.84852
01:11:38|1.84854
01:11:40|1.84861
01:11:41|1.84862
01:11:42|1.84805
01:11:43|1.84805
01:11:45|1.84805
01:11:46|1.84805
01:11:47|1.84833
01:11:47|1.84833
01:11:49|1.84833
01:11:50|1.84833
01:11:50|1.84833
01:11:52|1.84716
01:11:53|1.84666
01:11:54|1.84666
01:11:55|1.84645
01:11:56|1.84591
01:11:57|1.84591
01:11:58|1.84591
01:11:59|1.84587
01:12:00|1.84587
01:12:01|1.8451
01:12:02|1.84577
01:12:03|1.84577
01:12:04|1.84512
01:12:05|1.8454
01:12:06|1.8454
01:12:07|1.84445
01:12:08|1.84445
01:12:09|1.84445
01:12:10|1.84387
01:12:11|1.84445
01:12:12|1.84483
01:12:14|1.84482
01:12:14|1.84407
01:12:15|1.84469
01:12:16|1.84469
01:12:17|1.84434
01:12:18|1.84434
01:12:19|1.84434
01:12:20|1.8446
01:12:21|1.84414
01:12:23|1.84414
01:12:23|1.84414
01:12:24|1.84414
01:12:25|1.84312
01:12:27|1.84312
01:12:27|1.84514
01:12:28|1.84514
01:12:29|1.8445
01:12:30|1.8445
01:12:32|1.84294
01:12:32|1.84294
01:12:34|1.84237
01:12:34|1.84312
01:12:36|1.84317
01:12:37|1.84317
01:12:39|1.84317
01:12:39|1.84311
01:12:40|1.84182
01:12:41|1.84145
01:12:42|1.84145
01:12:44|1.84058
01:12:44|1.84044
01:12:45|1.83989
01:12:46|1.83989
01:12:48|1.84008
01:12:49|1.84008
01:12:49|1.84027
01:12:50|1.83921
01:12:52|1.83921
01:12:53|1.84044
01:12:53|1.84009
01:12:55|1.84009
01:12:56|1.84099
01:12:57|1.84099
01:12:58|1.84105
01:12:59|1.84078
01:13:00|1.84079
01:13:01|1.84124
01:13:02|1.84124
01:13:03|1.84124
01:13:04|1.84124
01:13:05|1.84079
01:13:06|1.84079
01:13:07|1.84143
01:13:08|1.84143
01:13:09|1.84142
01:13:10|1.84142
01:13:11|1.84099
01:13:12|1.84099
01:13:13|1.84099
01:13:14|1.84153
01:13:16|1.83989
01:13:16|1.84077
01:13:17|1.84077
01:13:18|1.84125
01:13:19|1.84125
01:13:21|1.84121
01:13:22|1.84121
01:13:23|1.84121
01:13:23|1.84121
01:13:24|1.84121
01:13:25|1.84121
01:13:27|1.84131
01:13:27|1.84131
01:13:28|1.84131
01:13:29|1.84131
01:13:30|1.84131
01:13:31|1.84131
01:13:33|1.84131
01:13:34|1.84087
01:13:34|1.84087
01:13:35|1.84089
01:13:36|1.84089
01:13:38|1.84089
01:13:39|1.8412
01:13:39|1.84118
01:13:40|1.8397
01:13:42|1.83951
01:13:43|1.83827
01:13:44|1.83913
01:13:45|1.83913
01:13:46|1.83856
01:13:47|1.83856
01:13:48|1.83968
01:13:50|1.83828
01:13:51|1.83828
01:13:51|1.83828
01:13:52|1.83828
01:13:53|1.83828
01:13:54|1.83879
01:13:56|1.83856
01:13:57|1.83856
01:13:57|1.83879
01:13:58|1.83879
01:13:59|1.83879
01:14:00|1.83879
01:14:01|1.83878
01:14:02|1.83878
01:14:03|1.83878
01:14:05|1.8395
01:14:06|1.8395
01:14:07|1.83902
01:14:07|1.83902
01:14:09|1.83902
01:14:09|1.83913
01:14:10|1.83913
01:14:12|1.83913
01:14:13|1.83913
01:14:14|1.83886
01:14:15|1.83886
01:14:17|1.83886
01:14:17|1.84
01:14:18|1.83969
01:14:19|1.83912
01:14:20|1.83912
01:14:21|1.83901
01:14:22|1.83901
01:14:23|1.83901
01:14:24|1.83901
01:14:25|1.83901
01:14:26|1.83901
01:14:28|1.83966
01:14:28|1.83966
01:14:29|1.84
01:14:30|1.84
01:14:31|1.84
01:14:32|1.84
01:14:34|1.83999
01:14:34|1.84
01:14:35|1.84
01:14:37|1.84
01:14:39|1.83974
01:14:40|1.83974
01:14:40|1.8397
01:14:42|1.8397
01:14:43|1.8397
01:14:43|1.8397
01:14:45|1.83949
01:14:46|1.83997
01:14:46|1.83997
01:14:48|1.83943
01:14:49|1.83988
01:14:49|1.83997
01:14:51|1.83997
01:14:51|1.83997
01:14:53|1.83971
01:14:54|1.83971
01:14:54|1.8395
01:14:56|1.8395
01:14:57|1.8395
01:14:58|1.83926
01:14:58|1.83926
01:14:59|1.83926
01:15:00|1.83926
01:15:01|1.83886
01:15:02|1.83928
01:15:03|1.8381
01:15:05|1.8381
01:15:06|1.83824
01:15:07|1.83824
01:15:08|1.83672
01:15:08|1.83743
01:15:09|1.83704
01:15:10|1.83704
01:15:11|1.835
01:15:12|1.83533
01:15:13|1.83361
01:15:14|1.83411
01:15:15|1.83274
01:15:16|1.83281
01:15:18|1.832
01:15:18|1.83139
01:15:20|1.83139
01:15:20|1.83107
01:15:21|1.83137
01:15:23|1.83137
01:15:24|1.83137
01:15:25|1.83095
01:15:26|1.83296
01:15:27|1.83296
01:15:29|1.83295
01:15:30|1.8319
01:15:32|1.83066
01:15:33|1.83187
01:15:34|1.83095
01:15:35|1.83048
01:15:35|1.83137
01:15:38|1.83047
01:15:39|1.82677
01:15:40|1.82928
01:15:41|1.82917
01:15:42|1.83096
01:15:43|1.83097
01:15:44|1.83042
01:15:45|1.83042
01:15:46|1.82863
01:15:48|1.8277
01:15:48|1.82658
01:15:50|1.82673
01:15:51|1.82754
01:15:52|1.82754
01:15:53|1.82947
01:15:54|1.82834
01:15:55|1.82768
01:15:56|1.82869
01:15:56|1.82869
01:15:57|1.82869
01:15:59|1.8287
01:16:00|1.82879
01:16:00|1.82853
01:16:02|1.82878
01:16:03|1.8289
01:16:04|1.8289
01:16:04|1.8289
01:16:06|1.8289
01:16:07|1.8289
01:16:07|1.829
01:16:08|1.829
01:16:10|1.82841
01:16:11|1.82841
01:16:12|1.82896
01:16:13|1.82925
01:16:14|1.82935
01:16:15|1.82935
01:16:16|1.82935
01:16:17|1.8285
01:16:18|1.82847
01:16:19|1.8285
01:16:20|1.8277
01:16:21|1.82849
01:16:22|1.8277
01:16:23|1.8277
01:16:24|1.8277
01:16:25|1.8277
01:16:26|1.8277
01:16:27|1.82948
01:16:28|1.82948
01:16:29|1.82948
01:16:30|1.82889
01:16:31|1.82944
01:16:32|1.82893
01:16:33|1.82853
01:16:34|1.82869
01:16:35|1.8292
01:16:37|1.8292
01:16:38|1.8292
01:16:39|1.8292
01:16:41|1.82951
01:16:41|1.83064
01:16:43|1.83117
01:16:44|1.83117
01:16:44|1.83118
01:16:46|1.83212
01:16:47|1.83192
01:16:48|1.83192
01:16:49|1.83192
01:16:51|1.83212
01:16:52|1.83212
01:16:53|1.83144
01:16:54|1.8315
01:16:55|1.83084
01:16:56|1.83212
01:16:56|1.83159
01:16:58|1.83196
01:16:59|1.83196
01:17:00|1.83196
01:17:01|1.83159
01:17:02|1.83159
01:17:03|1.83159
01:17:04|1.8316
01:17:05|1.8314
01:17:06|1.82996
01:17:07|1.83057
01:17:08|1.83304
01:17:09|1.83393
01:17:10|1.83421
01:17:11|1.83429
01:17:12|1.83327
01:17:13|1.83268
01:17:14|1.83268
01:17:15|1.83215
01:17:16|1.83126
01:17:17|1.83212
01:17:18|1.83108
01:17:19|1.83002
01:17:20|1.83117
01:17:22|1.83072
01:17:23|1.83115
01:17:23|1.83115
01:17:25|1.83115
01:17:25|1.8309
01:17:27|1.83116
01:17:27|1.83116
01:17:28|1.83032
01:17:29|1.83068
01:17:30|1.82872
01:17:31|1.82863
01:17:32|1.82863
01:17:33|1.82978
01:17:34|1.82977
01:17:35|1.82853
01:17:37|1.82853
01:17:38|1.82853
01:17:39|1.82853
01:17:41|1.82885
01:17:42|1.82885
01:17:44|1.8277
01:17:44|1.8277
01:17:46|1.8277
01:17:47|1.82686
01:17:47|1.82686
01:17:48|1.82707
01:17:49|1.82707
01:17:51|1.82705
01:17:51|1.82686
01:17:52|1.82609
01:17:53|1.8263
01:17:54|1.82585
01:17:55|1.82585
01:17:56|1.8256
01:17:57|1.8256
01:17:58|1.8256
01:18:00|1.82494
01:18:00|1.82495
01:18:02|1.82495
01:18:03|1.82461
01:18:03|1.82493
01:18:04|1.8233
01:18:06|1.82455
01:18:06|1.82434
01:18:07|1.82464
01:18:09|1.82402
01:18:09|1.82402
01:18:10|1.82402
01:18:11|1.82439
01:18:12|1.82385
01:18:13|1.82383
01:18:14|1.82335
01:18:15|1.82382
01:18:17|1.82339
01:18:17|1.82305
01:18:19|1.82349
01:18:20|1.82234
01:18:21|1.82234
01:18:21|1.82234
01:18:23|1.82304
01:18:23|1.82304
01:18:25|1.82456
01:18:26|1.82355
01:18:26|1.82357
01:18:27|1.82357
01:18:28|1.82363
01:18:30|1.82396
01:18:31|1.82345
01:18:31|1.82309
01:18:33|1.82422
01:18:34|1.82422
01:18:34|1.82422
01:18:35|1.82346
01:18:37|1.82332
01:18:39|1.82359
01:18:40|1.82457
01:18:41|1.82456
01:18:42|1.82456
01:18:43|1.82381
01:18:44|1.82381
01:18:45|1.82381
01:18:45|1.82381
01:18:47|1.82381
01:18:48|1.82427
01:18:49|1.82381
01:18:49|1.82429
01:18:51|1.82457
01:18:51|1.82438
01:18:53|1.82438
01:18:55|1.82431
01:18:56|1.82454
01:18:56|1.82454
01:18:58|1.82454
01:18:58|1.82457
01:19:00|1.82457
01:19:00|1.82457
01:19:01|1.82437
01:19:02|1.82437
01:19:03|1.8238
01:19:05|1.82455
01:19:06|1.82455
01:19:07|1.82455
01:19:07|1.82457
01:19:09|1.82442
01:19:10|1.82442
01:19:10|1.82442
01:19:11|1.82442
01:19:12|1.82457
01:19:13|1.82457
01:19:15|1.82457
01:19:15|1.82457
01:19:16|1.82457
01:19:17|1.82457
01:19:19|1.82457
01:19:19|1.82457
01:19:21|1.82457
01:19:22|1.82457
01:19:22|1.82457
01:19:23|1.8262
01:19:25|1.8262
01:19:25|1.8262
01:19:26|1.8262
01:19:27|1.8262
01:19:28|1.8262
01:19:30|1.82543
01:19:30|1.82564
01:19:32|1.82507
01:19:33|1.82503
01:19:33|1.82542
01:19:35|1.8258
01:19:36|1.82618
01:19:37|1.82618
01:19:38|1.82618
01:19:40|1.82478
01:19:41|1.82534
01:19:41|1.82435
01:19:43|1.82435
01:19:45|1.82534
01:19:45|1.82534
01:19:47|1.82534
01:19:48|1.82534
01:19:49|1.82534
01:19:50|1.82534
01:19:51|1.82503
01:19:52|1.8248
01:19:53|1.8248
01:19:54|1.8248
01:19:55|1.8248
01:19:56|1.8248
01:19:57|1.82534
01:19:58|1.82534
01:19:59|1.82471
01:20:00|1.82469
01:20:01|1.82444
01:20:03|1.82444
01:20:03|1.82444
01:20:04|1.82467
01:20:06|1.82419
01:20:06|1.82419
01:20:07|1.82419
01:20:08|1.82419
01:20:10|1.82447
01:20:10|1.82309
01:20:12|1.82346
01:20:12|1.82363
01:20:14|1.82361
01:20:14|1.82291
01:20:15|1.82303
01:20:17|1.82303
01:20:18|1.82291
01:20:19|1.82419
01:20:20|1.82419
01:20:21|1.82382
01:20:22|1.82417
01:20:23|1.824
01:20:24|1.82382
01:20:25|1.82351
01:20:25|1.82351
01:20:27|1.82351
01:20:28|1.82346
01:20:29|1.82416
01:20:30|1.82364
01:20:30|1.82382
01:20:32|1.82364
01:20:33|1.82381
01:20:34|1.82363
01:20:35|1.82363
01:20:36|1.82351
01:20:37|1.82351
01:20:38|1.82351
01:20:39|1.82383
01:20:41|1.82383
01:20:41|1.82442
01:20:42|1.82381
01:20:43|1.82364
01:20:44|1.82364
01:20:46|1.82412
01:20:47|1.82406
01:20:48|1.8231
01:20:49|1.82326
01:20:50|1.8231
01:20:51|1.8231
01:20:52|1.82364
01:20:54|1.82381
01:20:54|1.82418
01:20:56|1.8239
01:20:56|1.82436
01:20:58|1.82383
01:20:59|1.82437
01:21:00|1.8244
01:21:01|1.82381
01:21:01|1.82309
01:21:03|1.82291
01:21:04|1.82291
01:21:04|1.82309
01:21:06|1.82309
01:21:07|1.82309
01:21:07|1.82309
01:21:09|1.82329
01:21:10|1.82236
01:21:10|1.82237
01:21:12|1.82183
01:21:12|1.82166
01:21:14|1.82167
01:21:15|1.82167
01:21:16|1.82184
01:21:17|1.82202
01:21:18|1.82245
01:21:19|1.82306
01:21:20|1.82165
01:21:20|1.82173
01:21:22|1.82059
01:21:23|1.82154
01:21:24|1.82153
01:21:25|1.82154
01:21:26|1.82201
01:21:26|1.82203
01:21:28|1.82147
01:21:28|1.82182
01:21:30|1.82182
01:21:31|1.8218
01:21:32|1.82202
01:21:33|1.82147
01:21:34|1.82187
01:21:35|1.82183
01:21:36|1.82183
01:21:36|1.82185
01:21:37|1.82185
01:21:39|1.82184
01:21:39|1.82185
01:21:42|1.82103
01:21:43|1.82102
01:21:43|1.82113
01:21:45|1.82108
01:21:47|1.82108
01:21:48|1.82148
01:21:49|1.82068
01:21:50|1.82068
01:21:50|1.82068
01:21:51|1.82107
01:21:52|1.82107
01:21:54|1.82107
01:21:54|1.82076
01:21:56|1.82077
01:21:57|1.82077
01:21:57|1.82118
01:21:59|1.82118
01:21:59|1.82117
01:22:01|1.82097
01:22:02|1.8207
01:22:03|1.82067
01:22:03|1.82067
01:22:05|1.82092
01:22:05|1.82044
01:22:07|1.82044
01:22:07|1.82003
01:22:09|1.82001
01:22:10|1.82
01:22:10|1.81909
01:22:12|1.81909
01:22:13|1.81909
01:22:13|1.81999
01:22:15|1.81975
01:22:16|1.82005
01:22:17|1.82043
01:22:18|1.81929
01:22:18|1.8193
01:22:20|1.8193
01:22:20|1.81856
01:22:22|1.81866
01:22:22|1.81786
01:22:23|1.8177
01:22:25|1.81739
01:22:26|1.81778
01:22:27|1.81753
01:22:28|1.81753
01:22:28|1.81782
01:22:29|1.81784
01:22:31|1.81697
01:22:32|1.81699
01:22:32|1.81675
01:22:33|1.80655
01:22:34|1.81115
01:22:36|1.81041
01:22:37|1.80717
01:22:37|1.80965
01:22:39|1.80763
01:22:40|1.80684
01:22:40|1.806
01:22:43|1.80143
01:22:43|1.80005
01:22:45|1.80158
01:22:46|1.8013
01:22:47|1.80158
01:22:48|1.80116
01:22:49|1.80001
01:22:50|1.80141
01:22:51|1.80141
01:22:52|1.80054
01:22:53|1.80058
01:22:54|1.80137
01:22:55|1.8009
01:22:56|1.80001
01:22:57|1.80126
01:22:58|1.80083
01:22:59|1.80045
01:23:00|1.80454
01:23:01|1.80081
01:23:02|1.80321
01:23:03|1.80327
01:23:04|1.80254
01:23:05|1.8034
01:23:06|1.8027
01:23:07|1.80234
01:23:08|1.8025
01:23:09|1.80272
01:23:10|1.80272
01:23:12|1.80287
01:23:12|1.80127
01:23:13|1.8016
01:23:15|1.80058
01:23:15|1.80058
01:23:17|1.7996
01:23:17|1.79852
01:23:18|1.7977
01:23:19|1.79833
01:23:20|1.79787
01:23:22|1.79869
01:23:22|1.79989
01:23:24|1.79989
01:23:25|1.79976
01:23:26|1.79894
01:23:26|1.79894
01:23:27|1.79913
01:23:29|1.79972
01:23:30|1.7996
01:23:30|1.79989
01:23:31|1.79977
01:23:32|1.80139
01:23:33|1.79825
01:23:34|1.80139
01:23:35|1.80139
01:23:36|1.8011
01:23:37|1.80134
01:23:38|1.80139
01:23:39|1.80171
01:23:40|1.80171
01:23:41|1.80171
01:23:43|1.80074
01:23:44|1.80199
01:23:45|1.80199
01:23:46|1.80244
01:23:48|1.80218
01:23:48|1.80176
01:23:50|1.80226
01:23:51|1.80281
01:23:52|1.80252
01:23:52|1.80252
01:23:54|1.80252
01:23:55|1.80307
01:23:56|1.80307
01:23:57|1.80399
01:23:58|1.80404
01:23:59|1.80494
01:24:00|1.80438
01:24:01|1.80571
01:24:02|1.80536
01:24:03|1.80553
01:24:04|1.80604
01:24:05|1.80604
01:24:06|1.8068
01:24:07|1.80704
01:24:08|1.80765
01:24:09|1.80821
01:24:10|1.80768
01:24:11|1.80936
01:24:12|1.80847
01:24:13|1.80793
01:24:14|1.80793
01:24:15|1.80913
01:24:16|1.80829
01:24:17|1.80877
01:24:18|1.80877
01:24:19|1.81
01:24:20|1.81
01:24:21|1.81
01:24:22|1.8094
01:24:23|1.80937
01:24:24|1.80999
01:24:25|1.80812
01:24:26|1.80813
01:24:28|1.80884
01:24:29|1.80922
01:24:30|1.80922
01:24:31|1.8091
01:24:31|1.8091
01:24:33|1.8091
01:24:34|1.8091
01:24:35|1.80922
01:24:35|1.80922
01:24:37|1.81023
01:24:38|1.81023
01:24:39|1.81023
01:24:39|1.81023
01:24:41|1.8094
01:24:41|1.8094
01:24:43|1.80824
01:24:43|1.80824
01:24:44|1.80824
01:24:47|1.80884
01:24:48|1.80884
01:24:49|1.81016
01:24:51|1.80991
01:24:52|1.80991
01:24:52|1.80991
01:24:54|1.80991
01:24:54|1.80991
01:24:56|1.80991
01:24:57|1.80991
01:24:57|1.80991
01:24:58|1.809
01:24:59|1.8104
01:25:00|1.81058
01:25:01|1.81058
01:25:02|1.81058
01:25:04|1.81044
01:25:05|1.81057
01:25:06|1.81058
01:25:07|1.81058
01:25:08|1.81058
01:25:09|1.81164
01:25:10|1.81164
01:25:10|1.8118
01:25:12|1.8118
01:25:12|1.81221
01:25:14|1.81219
01:25:15|1.81219
01:25:16|1.81117
01:25:17|1.8118
01:25:18|1.8118
01:25:19|1.81245
01:25:20|1.81183
01:25:21|1.81231
01:25:22|1.81231
01:25:23|1.81345
01:25:24|1.8128
01:25:26|1.81449
01:25:27|1.815
01:25:28|1.81443
01:25:28|1.81443
01:25:30|1.81387
01:25:31|1.81435
01:25:32|1.81426
01:25:34|1.81351
01:25:34|1.81382
01:25:36|1.81394
01:25:36|1.81373
01:25:37|1.81263
01:25:38|1.81263
01:25:39|1.81263
01:25:40|1.81263
01:25:41|1.81209
01:25:42|1.81209
01:25:43|1.81209
01:25:44|1.8108
01:25:45|1.8108
01:25:47|1.81129
01:25:47|1.81105
01:25:49|1.81109
01:25:49|1.81109
01:25:50|1.81065
01:25:51|1.81065
01:25:52|1.8103
01:25:53|1.8103
01:25:54|1.81074
01:25:55|1.81074
01:25:56|1.81074
01:25:57|1.81099
01:25:58|1.81064
01:25:59|1.81063
01:26:01|1.81039
01:26:01|1.8104
01:26:02|1.8104
01:26:04|1.81047
01:26:05|1.81082
01:26:06|1.81051
01:26:06|1.81116
01:26:08|1.81129
01:26:09|1.81147
01:26:10|1.81102
01:26:11|1.81055
01:26:12|1.81072
01:26:13|1.81072
01:26:14|1.81072
01:26:16|1.81109
01:26:16|1.8113
01:26:17|1.81131
01:26:19|1.81135
01:26:20|1.81148
01:26:21|1.81148
01:26:22|1.81123
01:26:23|1.81123
01:26:24|1.81066
01:26:25|1.81123
01:26:26|1.81122
01:26:27|1.81093
01:26:28|1.81093
01:26:29|1.81093
01:26:30|1.81121
01:26:31|1.8113
01:26:32|1.81093
01:26:34|1.8113
01:26:35|1.81128
01:26:36|1.81127
01:26:37|1.81173
01:26:37|1.813
01:26:38|1.81346
01:26:40|1.8128
01:26:40|1.81203
01:26:41|1.81235
01:26:42|1.81235
01:26:44|1.81235
01:26:44|1.81235
01:26:46|1.81235
01:26:47|1.81101
01:26:48|1.81218
01:26:49|1.81187
01:26:50|1.81219
01:26:51|1.81219
01:26:51|1.81219
01:26:53|1.81219
01:26:54|1.81219
01:26:55|1.81219
01:26:56|1.81202
01:26:56|1.81176
01:26:58|1.81176
01:26:58|1.8113
01:27:00|1.8113
01:27:01|1.81121
01:27:01|1.81107
01:27:03|1.81112
01:27:04|1.81067
01:27:05|1.8113
01:27:06|1.8113
01:27:07|1.81066
01:27:08|1.81067
01:27:09|1.81219
01:27:09|1.81219
01:27:11|1.81202
01:27:12|1.81261
01:27:12|1.81256
01:27:14|1.81256
01:27:16|1.81313
01:27:17|1.81363
01:27:18|1.814
01:27:19|1.81525
01:27:20|1.81366
01:27:21|1.81366
01:27:22|1.81313
01:27:23|1.81454
01:27:24|1.81483
01:27:26|1.81417
01:27:27|1.81611
01:27:27|1.81613
01:27:28|1.81613
01:27:29|1.81557
01:27:31|1.81589
01:27:31|1.81708
01:27:32|1.81724
01:27:34|1.81656
01:27:34|1.81597
01:27:35|1.81597
01:27:37|1.81576
01:27:38|1.81608
01:27:38|1.8167
01:27:39|1.81714
01:27:41|1.81714
01:27:42|1.81688
01:27:43|1.81702
01:27:44|1.81759
01:27:45|1.81868
01:27:45|1.81727
01:27:47|1.81858
01:27:48|1.81831
01:27:48|1.81634
01:27:49|1.81759
01:27:50|1.81759
01:27:51|1.81758
01:27:52|1.81758
01:27:53|1.81758
01:27:55|1.81795
01:27:56|1.81785
01:27:57|1.81698
01:27:58|1.81669
01:27:59|1.81565
01:27:59|1.81565
01:28:00|1.81562
01:28:01|1.81676
01:28:02|1.8167
01:28:04|1.8167
01:28:05|1.81645
01:28:05|1.81687
01:28:07|1.81661
01:28:08|1.81659
01:28:09|1.81702
01:28:10|1.81702
01:28:10|1.81698
01:28:12|1.81698
01:28:13|1.81679
01:28:14|1.81675
01:28:14|1.81543
01:28:16|1.81614
01:28:18|1.81617
01:28:18|1.81617
01:28:19|1.81611
01:28:21|1.81611
01:28:21|1.81594
01:28:22|1.81594
01:28:23|1.81561
01:28:24|1.81507
01:28:26|1.81507
01:28:27|1.81435
01:28:27|1.81435
01:28:28|1.81435
01:28:29|1.81508
01:28:30|1.81508
01:28:31|1.81508
01:28:32|1.81413
01:28:34|1.81413
01:28:34|1.81368
01:28:35|1.81485
01:28:36|1.81505
01:28:37|1.81579
01:28:39|1.81612
01:28:40|1.81676
01:28:41|1.81702
01:28:42|1.81702
01:28:43|1.81791
01:28:44|1.81791
01:28:45|1.81791
01:28:46|1.81791
01:28:47|1.81791
01:28:48|1.81791
01:28:49|1.81791
01:28:50|1.81791
01:28:51|1.81791
01:28:52|1.81741
01:28:53|1.81756
01:28:54|1.81756
01:28:55|1.81756
01:28:56|1.81739
01:28:57|1.81684
01:28:58|1.8167
01:28:59|1.8167
01:29:00|1.81679
01:29:01|1.81578
01:29:02|1.81561
01:29:03|1.81562
01:29:04|1.81577
01:29:05|1.81577
01:29:06|1.8166
01:29:07|1.8166
01:29:08|1.8166
01:29:09|1.81597
01:29:10|1.81597
01:29:11|1.81597
01:29:12|1.81597
01:29:13|1.81569
01:29:14|1.81569
01:29:15|1.81569
01:29:16|1.81569
01:29:17|1.81569
01:29:18|1.81489
01:29:19|1.81489
01:29:20|1.81533
01:29:21|1.81534
01:29:22|1.81556
01:29:23|1.81569
01:29:24|1.81569
01:29:25|1.81567
01:29:26|1.81567
01:29:27|1.81567
01:29:28|1.81567
01:29:29|1.81539
01:29:30|1.81489
01:29:31|1.81489
01:29:32|1.81489
01:29:33|1.81454
01:29:35|1.814
01:29:35|1.81401
01:29:36|1.81401
01:29:38|1.81401
01:29:39|1.81401
01:29:39|1.81454
01:29:40|1.81454
01:29:41|1.81454
01:29:42|1.81311
01:29:44|1.81417
01:29:45|1.814
01:29:45|1.814
01:29:47|1.814
01:29:47|1.81445
01:29:49|1.81445
01:29:49|1.81461
01:29:50|1.8146
01:29:52|1.8146
01:29:53|1.81461
01:29:54|1.81475
01:29:55|1.81475
01:29:56|1.81542
01:29:56|1.81526
01:29:57|1.81526
01:29:58|1.8156
01:30:00|1.81577
01:30:02|1.81562
01:30:02|1.81613
01:30:03|1.81597
01:30:04|1.8157
01:30:05|1.8158
01:30:06|1.81598
01:30:07|1.81607
01:30:08|1.81608
01:30:09|1.81597
01:30:10|1.81561
01:30:11|1.81587
01:30:12|1.81566
01:30:13|1.81565
01:30:14|1.81565
01:30:15|1.81519
01:30:16|1.81492
01:30:18|1.81352
01:30:19|1.81352
01:30:20|1.81352
01:30:21|1.81346
01:30:22|1.81361
01:30:23|1.81361
01:30:25|1.81291
01:30:26|1.81257
01:30:26|1.81309
01:30:28|1.81309
01:30:29|1.81292
01:30:29|1.81243
01:30:31|1.81291
01:30:31|1.81097
01:30:32|1.8106
01:30:33|1.8106
01:30:35|1.8106
01:30:36|1.81057
01:30:36|1.81
01:30:38|1.81
01:30:38|1.81
01:30:39|1.81033
01:30:40|1.80947
01:30:41|1.80947
01:30:43|1.80947
01:30:44|1.80947
01:30:45|1.81085
01:30:47|1.81121
01:30:47|1.81121
01:30:49|1.81121
01:30:49|1.81257
01:30:50|1.81257
01:30:51|1.81257
01:30:54|1.81371
01:30:54|1.81371
01:30:56|1.81371
01:30:57|1.81371
01:30:57|1.81371
01:30:58|1.81371
01:31:00|1.81371
01:31:02|1.81254
01:31:03|1.81247
01:31:04|1.81247
01:31:04|1.81247
01:31:06|1.81134
01:31:06|1.8122
01:31:08|1.8122
01:31:09|1.8112
01:31:10|1.8112
01:31:11|1.8112
01:31:12|1.81326
01:31:13|1.81346
01:31:14|1.81346
01:31:15|1.81346
01:31:16|1.8133
01:31:17|1.8133
01:31:18|1.81382
01:31:19|1.81386
01:31:20|1.81374
01:31:20|1.81393
01:31:22|1.81393
01:31:23|1.81381
01:31:25|1.81381
01:31:26|1.81392
01:31:27|1.81436
01:31:28|1.81436
01:31:28|1.81463
01:31:30|1.81462
01:31:30|1.815
01:31:31|1.81549
01:31:33|1.81581
01:31:34|1.81614
01:31:34|1.81614
01:31:36|1.81585
01:31:37|1.81632
01:31:38|1.8163
01:31:39|1.81493
01:31:40|1.81512
01:31:41|1.81512
01:31:42|1.81463
01:31:44|1.81424
01:31:45|1.81471
01:31:46|1.81471
01:31:46|1.81473
01:31:48|1.81473
01:31:49|1.81441
01:31:49|1.8133
01:31:51|1.81298
01:31:52|1.81291
01:31:53|1.81261
01:31:54|1.81225
01:31:55|1.81243
01:31:56|1.81207
01:31:57|1.81151
01:31:58|1.81151
01:31:59|1.81145
01:32:00|1.81145
01:32:01|1.811
01:32:02|1.811
01:32:03|1.81151
01:32:04|1.81184
01:32:05|1.81184
01:32:06|1.81116
01:32:07|1.811
01:32:08|1.81038
01:32:09|1.81058
01:32:10|1.80947
01:32:11|1.81027
01:32:12|1.81027
01:32:13|1.80905
01:32:14|1.80905
01:32:15|1.80946
01:32:16|1.80946
01:32:17|1.80919
01:32:18|1.80791
01:32:19|1.80914
01:32:20|1.80914
01:32:21|1.80905
01:32:22|1.80982
01:32:23|1.80901
01:32:24|1.80901
01:32:25|1.80932
01:32:26|1.80935
01:32:27|1.80929
01:32:28|1.80929
01:32:29|1.80927
01:32:30|1.8091
01:32:31|1.8091
01:32:32|1.80878
01:32:33|1.80883
01:32:34|1.80835
01:32:35|1.80858
01:32:36|1.8086
01:32:37|1.80919
01:32:38|1.81079
01:32:39|1.81044
01:32:40|1.81026
01:32:42|1.8099
01:32:43|1.80976
01:32:43|1.81099
01:32:44|1.81004
01:32:47|1.81073
01:32:48|1.81002
01:32:49|1.811
01:32:50|1.811
01:32:50|1.811
01:32:51|1.81103
01:32:53|1.81202
01:32:53|1.81148
01:32:54|1.81148
01:32:56|1.81162
01:32:57|1.81157
01:32:57|1.81156
01:32:58|1.81157
01:33:01|1.81157
01:33:02|1.81157
01:33:02|1.81162
01:33:04|1.81179
01:33:04|1.812
01:33:05|1.812
01:33:07|1.812
01:33:07|1.81101
01:33:09|1.81096
01:33:09|1.81096
01:33:10|1.81097
01:33:11|1.8108
01:33:12|1.81094
01:33:13|1.80996
01:33:15|1.81003
01:33:15|1.81003
01:33:16|1.81004
01:33:17|1.81001
01:33:18|1.80951
01:33:20|1.80951
01:33:20|1.80758
01:33:21|1.80806
01:33:22|1.80792
01:33:23|1.80792
01:33:24|1.80824
01:33:26|1.80823
01:33:27|1.80823
01:33:28|1.80774
01:33:29|1.80774
01:33:30|1.80931
01:33:31|1.80931
01:33:32|1.80864
01:33:33|1.80923
01:33:34|1.80943
01:33:35|1.80943
01:33:36|1.80943
01:33:37|1.80943
01:33:38|1.81022
01:33:39|1.80957
01:33:41|1.80954
01:33:42|1.80952
01:33:43|1.80952
01:33:44|1.80974
01:33:45|1.80974
01:33:46|1.81075
01:33:47|1.81075
01:33:48|1.81076
01:33:49|1.81108
01:33:50|1.81108
01:33:51|1.81076
01:33:52|1.81093
01:33:54|1.81092
01:33:55|1.81092
01:33:56|1.81092
01:33:57|1.80933
01:33:58|1.80933
01:33:59|1.80933
01:34:00|1.80984
01:34:01|1.81038
01:34:01|1.81038
01:34:02|1.81038
01:34:04|1.81039
01:34:04|1.81074
01:34:05|1.81
01:34:07|1.81
01:34:08|1.80945
01:34:09|1.80945
01:34:10|1.80945
01:34:11|1.80864
01:34:11|1.80908
01:34:13|1.80965
01:34:13|1.80948
01:34:15|1.80931
01:34:16|1.80877
01:34:17|1.80831
01:34:18|1.80838
01:34:19|1.80811
01:34:19|1.8072
01:34:20|1.80709
01:34:22|1.80729
01:34:23|1.80729
01:34:23|1.80702
01:34:25|1.80709
01:34:25|1.80729
01:34:26|1.80751
01:34:28|1.80752
01:34:29|1.80755
01:34:30|1.80755
01:34:31|1.80755
01:34:32|1.80846
01:34:33|1.80776
01:34:34|1.80846
01:34:35|1.80901
01:34:36|1.80968
01:34:37|1.80887
01:34:38|1.80811
01:34:39|1.80811
01:34:40|1.80971
01:34:41|1.8097
01:34:43|1.80902
01:34:44|1.80902
01:34:44|1.80902
01:34:46|1.80902
01:34:47|1.80902
01:34:48|1.80902
01:34:49|1.80971
01:34:50|1.80971
01:34:51|1.80971
01:34:52|1.80971
01:34:53|1.80948
01:34:54|1.80948
01:34:55|1.80948
01:34:56|1.80948
01:34:57|1.80989
01:34:58|1.81009
01:34:59|1.81009
01:35:01|1.81009
01:35:01|1.81009
01:35:03|1.81009
01:35:03|1.81009
01:35:04|1.81008
01:35:05|1.81008
01:35:06|1.80991
01:35:07|1.80991
01:35:08|1.80991
01:35:09|1.80991
01:35:10|1.80991
01:35:11|1.80974
01:35:13|1.81003
01:35:13|1.81003
01:35:14|1.81003
01:35:16|1.80975
01:35:16|1.8103
01:35:17|1.80918
01:35:19|1.80877
01:35:19|1.80877
01:35:20|1.80877
01:35:21|1.80874
01:35:23|1.80874
01:35:23|1.80874
01:35:24|1.80874
01:35:25|1.80874
01:35:26|1.80874
01:35:28|1.8084
01:35:29|1.8084
01:35:29|1.80859
01:35:30|1.80774
01:35:31|1.80774
01:35:33|1.80683
01:35:33|1.80651
01:35:35|1.8061
01:35:35|1.80596
01:35:36|1.80622
01:35:37|1.80623
01:35:38|1.80623
01:35:39|1.80623
01:35:41|1.80393
01:35:41|1.80381
01:35:43|1.80424
01:35:44|1.80278
01:35:45|1.80336
01:35:46|1.80216
01:35:47|1.80289
01:35:48|1.802
01:35:49|1.80296
01:35:50|1.80278
01:35:51|1.80295
01:35:52|1.80306
01:35:53|1.80428
01:35:54|1.80409
01:35:55|1.80312
01:35:56|1.80274
01:35:57|1.80283
01:35:58|1.80248
01:35:59|1.80237
01:36:00|1.80002
01:36:01|1.80186
01:36:03|1.80209
01:36:04|1.80126
01:36:05|1.80284
01:36:06|1.8045
01:36:07|1.80284
01:36:07|1.80273
01:36:08|1.80248
01:36:10|1.80212
01:36:10|1.80266
01:36:12|1.80182
01:36:13|1.80182
01:36:13|1.80295
01:36:15|1.8013
01:36:16|1.80222
01:36:17|1.80129
01:36:18|1.80194
01:36:19|1.8013
01:36:21|1.80137
01:36:21|1.80171
01:36:22|1.80182
01:36:23|1.80246
01:36:24|1.80254
01:36:25|1.804
01:36:26|1.80415
01:36:28|1.80582
01:36:29|1.80604
01:36:30|1.80603
01:36:31|1.80534
01:36:31|1.80534
01:36:33|1.8043
01:36:34|1.80514
01:36:35|1.80543
01:36:36|1.80512
01:36:37|1.80539
01:36:38|1.80538
01:36:39|1.80584
01:36:41|1.80584
01:36:41|1.80542
01:36:43|1.80608
01:36:45|1.80612
01:36:45|1.8053
01:36:47|1.80463
01:36:48|1.80361
01:36:49|1.80361
01:36:49|1.80432
01:36:51|1.80419
01:36:52|1.80432
01:36:53|1.80432
01:36:54|1.80433
01:36:55|1.80626
01:36:55|1.80602
01:36:57|1.80466
01:36:58|1.80401
01:36:59|1.80422
01:37:00|1.80421
01:37:01|1.80269
01:37:02|1.803
01:37:03|1.803
01:37:04|1.8035
01:37:05|1.8035
01:37:06|1.803
01:37:08|1.80182
01:37:08|1.80277
01:37:10|1.8033
01:37:10|1.80301
01:37:12|1.80332
01:37:12|1.80296
01:37:13|1.80206
01:37:15|1.80277
01:37:15|1.80182
01:37:17|1.80294
01:37:17|1.80233
01:37:18|1.80222
01:37:20|1.8026
01:37:20|1.80255
01:37:21|1.80295
01:37:23|1.80252
01:37:23|1.80215
01:37:25|1.801
01:37:25|1.80156
01:37:27|1.80143
01:37:28|1.80206
01:37:28|1.80148
01:37:30|1.80164
01:37:31|1.801
01:37:31|1.80057
01:37:32|1.80068
01:37:34|1.8009
01:37:34|1.80089
01:37:35|1.8
01:37:37|1.8
01:37:38|1.80001
01:37:39|1.8012
01:37:39|1.80071
01:37:40|1.8017
01:37:42|1.80116
01:37:43|1.8008
01:37:44|1.80017
01:37:45|1.8011
01:37:47|1.80116
01:37:47|1.80194
01:37:49|1.80206
01:37:50|1.80192
01:37:50|1.80219
01:37:52|1.80153
01:37:53|1.80182
01:37:54|1.80183
01:37:55|1.80289
01:37:56|1.80278
01:37:57|1.80292
01:37:58|1.80291
01:37:59|1.80278
01:38:00|1.80278
01:38:01|1.80282
01:38:02|1.80278
01:38:03|1.80278
01:38:04|1.80337
01:38:05|1.8025
01:38:06|1.80447
01:38:07|1.80499
01:38:08|1.80494
01:38:09|1.80498
01:38:10|1.80499
01:38:11|1.805
01:38:12|1.80604
01:38:13|1.80604
01:38:14|1.80602
01:38:15|1.80602
01:38:16|1.80602
01:38:17|1.80596
01:38:18|1.80583
01:38:19|1.80601
01:38:20|1.80485
01:38:21|1.80499
01:38:22|1.80502
01:38:23|1.80543
01:38:24|1.80451
01:38:25|1.80475
01:38:26|1.80502
01:38:27|1.80501
01:38:28|1.807
01:38:29|1.80779
01:38:30|1.80812
01:38:31|1.8078
01:38:32|1.80852
01:38:33|1.80831
01:38:34|1.80851
01:38:35|1.80848
01:38:36|1.80852
01:38:37|1.80924
01:38:38|1.80943
01:38:39|1.80992
01:38:40|1.80898
01:38:41|1.80919
01:38:42|1.80865
01:38:43|1.80865
01:38:44|1.80865
01:38:45|1.80836
01:38:46|1.80842
01:38:47|1.80843
01:38:48|1.80956
01:38:49|1.80956
01:38:51|1.80956
01:38:52|1.80956
01:38:53|1.80956
01:38:54|1.80994
01:38:55|1.80971
01:38:56|1.81
01:38:58|1.81005
01:38:59|1.80908
01:39:00|1.80884
01:39:00|1.80884
01:39:01|1.80962
01:39:02|1.8098
01:39:04|1.8098
01:39:04|1.8098
01:39:06|1.80912
01:39:07|1.8089
01:39:07|1.80896
01:39:08|1.80944
01:39:10|1.80944
01:39:11|1.80944
01:39:12|1.80916
01:39:13|1.80949
01:39:14|1.80967
01:39:15|1.80967
01:39:15|1.80967
01:39:16|1.80967
01:39:17|1.80898
01:39:18|1.80898
01:39:19|1.80944
01:39:20|1.80979
01:39:22|1.80979
01:39:22|1.80907
01:39:23|1.80938
01:39:24|1.80881
01:39:26|1.80881
01:39:26|1.80827
01:39:27|1.80827
01:39:29|1.8084
01:39:29|1.8084
01:39:30|1.808
01:39:31|1.8084
01:39:33|1.8084
01:39:33|1.80827
01:39:35|1.80791
01:39:35|1.80907
01:39:37|1.80908
01:39:37|1.80908
01:39:38|1.80909
01:39:39|1.80871
01:39:40|1.80843
01:39:42|1.80861
01:39:43|1.80923
01:39:43|1.80922
01:39:45|1.80863
01:39:45|1.80863
01:39:47|1.80845
01:39:49|1.80752
01:39:49|1.8079
01:39:50|1.80754
01:39:52|1.80795
01:39:53|1.80815
01:39:54|1.80682
01:39:54|1.8071
01:39:56|1.80629
01:39:57|1.80582
01:39:58|1.80608
01:39:59|1.80501
01:40:00|1.80572
01:40:01|1.80524
01:40:02|1.80524
01:40:03|1.80525
01:40:04|1.80525
01:40:05|1.80525
01:40:06|1.80545
01:40:07|1.80545
01:40:08|1.80655
01:40:09|1.80667
01:40:10|1.80761
01:40:11|1.80701
01:40:12|1.80764
01:40:13|1.80781
01:40:14|1.80817
01:40:15|1.80817
01:40:16|1.80817
01:40:17|1.80692
01:40:18|1.80781
01:40:19|1.80737
01:40:20|1.8073
01:40:21|1.80818
01:40:22|1.80925
01:40:23|1.80845
01:40:24|1.8089
01:40:25|1.80907
01:40:26|1.80925
01:40:27|1.80925
01:40:28|1.80889
01:40:29|1.80827
01:40:30|1.80807
01:40:31|1.80805
01:40:32|1.80765
01:40:33|1.80835
01:40:34|1.80878
01:40:35|1.80887
01:40:36|1.80814
01:40:37|1.80818
01:40:38|1.80818
01:40:39|1.80782
01:40:40|1.80782
01:40:41|1.80782
01:40:42|1.80808
01:40:43|1.80821
01:40:44|1.80821
01:40:45|1.80827
01:40:46|1.8089
01:40:47|1.80821
01:40:49|1.80794
01:40:50|1.80818
01:40:51|1.80826
01:40:53|1.80807
01:40:54|1.80854
01:40:56|1.80808
01:40:57|1.80791
01:40:58|1.80791
01:40:59|1.80792
01:40:59|1.80719
01:41:00|1.80719
01:41:01|1.80753
01:41:02|1.80701
01:41:04|1.80746
01:41:04|1.80499
01:41:05|1.80443
01:41:06|1.80444
01:41:07|1.80424
01:41:09|1.804
01:41:09|1.80474
01:41:11|1.8046
01:41:11|1.8046
01:41:12|1.8046
01:41:13|1.80333
01:41:14|1.80334
01:41:16|1.80378
01:41:17|1.8037
01:41:17|1.8037
01:41:19|1.80417
01:41:19|1.80417
01:41:20|1.80417
01:41:22|1.80417
01:41:22|1.80417
01:41:23|1.80406
01:41:25|1.80406
01:41:26|1.80406
01:41:26|1.80406
01:41:27|1.80325
01:41:28|1.80325
01:41:30|1.80325
01:41:30|1.80325
01:41:31|1.80334
01:41:32|1.80406
01:41:33|1.8042
01:41:34|1.80496
01:41:35|1.80406
01:41:36|1.80567
01:41:38|1.80534
01:41:39|1.80496
01:41:39|1.80496
01:41:40|1.80472
01:41:41|1.80472
01:41:42|1.80472
01:41:44|1.80533
01:41:45|1.80692
01:41:45|1.80692
01:41:47|1.80709
01:41:47|1.80709
01:41:49|1.80709
01:41:51|1.80791
01:41:52|1.80791
01:41:52|1.80796
01:41:53|1.80812
01:41:55|1.80812
01:41:56|1.8082
01:41:57|1.8082
01:41:58|1.8082
01:41:59|1.8082
01:42:01|1.80919
01:42:01|1.80783
01:42:03|1.80783
01:42:04|1.80634
01:42:04|1.80634
01:42:06|1.80634
01:42:07|1.80634
01:42:08|1.80642
01:42:08|1.80642
01:42:10|1.80642
01:42:11|1.80569
01:42:12|1.80569
01:42:13|1.80642
01:42:14|1.80642
01:42:15|1.80642
01:42:17|1.80642
01:42:17|1.80549
01:42:18|1.8064
01:42:20|1.8064
01:42:20|1.8064
01:42:22|1.8064
01:42:22|1.8064
01:42:23|1.80655
01:42:24|1.80801
01:42:25|1.80837
01:42:26|1.80837
01:42:27|1.80837
01:42:28|1.80837
01:42:29|1.80856
01:42:31|1.80856
01:42:31|1.80694
01:42:32|1.80768
01:42:33|1.80698
01:42:34|1.80586
01:42:36|1.80586
01:42:37|1.8064
01:42:37|1.8064
01:42:38|1.8064
01:42:39|1.80605
01:42:40|1.80665
01:42:41|1.80468
01:42:42|1.80468
01:42:44|1.80565
01:42:44|1.80565
01:42:45|1.80622
01:42:46|1.80604
01:42:47|1.80677
01:42:48|1.8057
01:42:50|1.80589
01:42:51|1.80589
01:42:52|1.80589
01:42:53|1.80589
01:42:54|1.80676
01:42:55|1.80702
01:42:56|1.80702
01:42:57|1.80684
01:42:59|1.8042
01:43:00|1.8036
01:43:00|1.80419
01:43:02|1.80386
01:43:03|1.80415
01:43:04|1.80415
01:43:05|1.8033
01:43:06|1.8042
01:43:07|1.8042
01:43:08|1.80419
01:43:09|1.80419
01:43:09|1.80419
01:43:11|1.80415
01:43:12|1.80403
01:43:13|1.80403
01:43:13|1.80403
01:43:15|1.8042
01:43:15|1.8042
01:43:17|1.80452
01:43:18|1.80334
01:43:19|1.80424
01:43:19|1.80423
01:43:20|1.8041
01:43:22|1.80411
01:43:23|1.80403
01:43:24|1.80399
01:43:25|1.80411
01:43:26|1.8041
01:43:27|1.80423
01:43:28|1.80424
01:43:29|1.80393
01:43:30|1.80424
01:43:31|1.80387
01:43:32|1.80373
01:43:33|1.80373
01:43:34|1.80359
01:43:35|1.80374
01:43:36|1.80392
01:43:37|1.80393
01:43:38|1.80399
01:43:39|1.80407
01:43:40|1.80407
01:43:41|1.80407
01:43:42|1.80407
01:43:43|1.80407
01:43:44|1.80329
01:43:45|1.80411
01:43:46|1.80411
01:43:47|1.80375
01:43:48|1.80392
01:43:49|1.80391
01:43:50|1.80411
01:43:52|1.80401
01:43:53|1.80401
01:43:53|1.80378
01:43:55|1.80402
01:43:56|1.80388
01:43:57|1.80411
01:43:58|1.80422
01:43:59|1.80422
01:44:00|1.80428
01:44:01|1.80521
01:44:02|1.80483
01:44:03|1.80483
01:44:04|1.80382
01:44:05|1.80482
01:44:06|1.80438
01:44:07|1.80499
01:44:08|1.80501
01:44:09|1.8053
01:44:11|1.80499
01:44:12|1.80483
01:44:12|1.80483
01:44:13|1.80536
01:44:14|1.80535
01:44:16|1.80535
01:44:16|1.80541
01:44:18|1.80586
01:44:18|1.80622
01:44:20|1.80622
01:44:21|1.80625
01:44:21|1.80681
01:44:23|1.80672
01:44:23|1.80672
01:44:25|1.80751
01:44:25|1.8078
01:44:27|1.80789
01:44:27|1.80771
01:44:29|1.80771
01:44:30|1.80804
01:44:31|1.80799
01:44:32|1.80799
01:44:33|1.80771
01:44:34|1.80751
01:44:36|1.80751
01:44:36|1.80668
01:44:37|1.80668
01:44:38|1.80673
01:44:39|1.80675
01:44:40|1.80637
01:44:42|1.80622
01:44:42|1.80511
01:44:43|1.80602
01:44:44|1.80602
01:44:45|1.80602
01:44:46|1.80716
01:44:47|1.80716
01:44:48|1.80716
01:44:49|1.80716
01:44:51|1.80716
01:44:53|1.80716
01:44:53|1.80716
01:44:55|1.80502
01:44:56|1.80622
01:44:56|1.80622
01:44:58|1.80609
01:44:59|1.80596
01:45:00|1.80596
01:45:01|1.80596
01:45:02|1.8051
01:45:02|1.8051
01:45:05|1.80597
01:45:06|1.80653
01:45:06|1.80653
01:45:08|1.80715
01:45:09|1.80673
01:45:10|1.80673
01:45:11|1.80673
01:45:11|1.80673
01:45:12|1.80777
01:45:13|1.80777
01:45:15|1.80703
01:45:16|1.80511
01:45:16|1.80605
01:45:17|1.8063
01:45:18|1.80631
01:45:20|1.80631
01:45:21|1.80576
01:45:22|1.80576
01:45:22|1.80555
01:45:24|1.80555
01:45:25|1.80587
01:45:25|1.80587
01:45:26|1.80587
01:45:27|1.80587
01:45:28|1.80652
01:45:29|1.80652
01:45:30|1.80652
01:45:32|1.80652
01:45:32|1.80785
01:45:33|1.80785
01:45:34|1.80785
01:45:35|1.80792
01:45:37|1.80792
01:45:37|1.80792
01:45:38|1.80784
01:45:39|1.80785
01:45:40|1.80803
01:45:41|1.80803
01:45:42|1.80859
01:45:43|1.80768
01:45:44|1.80768
01:45:45|1.80768
01:45:46|1.80768
01:45:47|1.80746
01:45:48|1.80693
01:45:50|1.80734
01:45:51|1.80734
01:45:51|1.80734
01:45:53|1.80734
01:45:53|1.80734
01:45:54|1.80734
01:45:55|1.80746
01:45:57|1.80804
01:45:59|1.80804
01:46:00|1.80804
01:46:01|1.80874
01:46:01|1.80851
01:46:02|1.80851
01:46:04|1.80979
01:46:04|1.80979
01:46:07|1.80836
01:46:07|1.80915
01:46:09|1.80948
01:46:09|1.809
01:46:11|1.80931
01:46:12|1.80873
01:46:13|1.80783
01:46:14|1.80883
01:46:14|1.80883
01:46:16|1.80949
01:46:17|1.80878
01:46:19|1.80922
01:46:20|1.80922
01:46:21|1.80931
01:46:21|1.80943
01:46:22|1.80945
01:46:24|1.80945
01:46:24|1.80945
01:46:26|1.8096
01:46:27|1.8098
01:46:28|1.8098
01:46:28|1.8098
01:46:29|1.8098
01:46:30|1.80945
01:46:31|1.80945
01:46:32|1.80976
01:46:34|1.80975
01:46:34|1.80969
01:46:35|1.80951
01:46:36|1.80953
01:46:37|1.80953
01:46:38|1.81417
01:46:39|1.8102
01:46:41|1.81021
01:46:42|1.81039
01:46:42|1.81148
01:46:43|1.81118
01:46:44|1.81147
01:46:45|1.81278
01:46:47|1.81278
01:46:47|1.8126
01:46:49|1.81261
01:46:49|1.8126
01:46:51|1.8126
01:46:51|1.8126
01:46:52|1.81258
01:46:54|1.81259
01:46:56|1.81242
01:46:57|1.81242
01:46:58|1.8126
01:46:59|1.8126
01:47:00|1.81243
01:47:01|1.81243
01:47:02|1.81147
01:47:03|1.81081
01:47:05|1.8102
01:47:06|1.81019
01:47:07|1.81019
01:47:08|1.80792
01:47:09|1.80792
01:47:10|1.80884
01:47:12|1.80884
01:47:12|1.80884
01:47:13|1.80884
01:47:14|1.80918
01:47:16|1.80945
01:47:16|1.80956
01:47:17|1.80938
01:47:19|1.80982
01:47:20|1.80962
01:47:22|1.81007
01:47:22|1.81004
01:47:23|1.80982
01:47:24|1.80982
01:47:26|1.80918
01:47:27|1.80918
01:47:28|1.8092
01:47:28|1.8092
01:47:30|1.80918
01:47:30|1.8092
01:47:32|1.8092
01:47:33|1.8084
01:47:33|1.80746
01:47:35|1.80746
01:47:35|1.80746
01:47:37|1.80746
01:47:37|1.80746
01:47:38|1.80746
01:47:39|1.80791
01:47:41|1.80809
01:47:41|1.80894
01:47:43|1.80894
01:47:44|1.80894
01:47:44|1.80894
01:47:45|1.80807
01:47:46|1.80807
01:47:48|1.80807
01:47:49|1.80807
01:47:49|1.808
01:47:51|1.808
01:47:51|1.808
01:47:52|1.80745
01:47:54|1.80757
01:47:56|1.80757
01:47:57|1.80711
01:47:58|1.80761
01:47:59|1.80761
01:48:00|1.80722
01:48:01|1.80722
01:48:03|1.80722
01:48:04|1.80725
01:48:05|1.80725
01:48:06|1.80725
01:48:07|1.80807
01:48:09|1.80839
01:48:10|1.80839
01:48:11|1.80839
01:48:11|1.80955
01:48:13|1.80955
01:48:13|1.80928
01:48:15|1.80967
01:48:15|1.80967
01:48:16|1.80994
01:48:17|1.80994
01:48:19|1.81099
01:48:19|1.81103
01:48:21|1.813
01:48:21|1.81346
01:48:22|1.81346
01:48:24|1.81322
01:48:24|1.81424
01:48:25|1.81404
01:48:26|1.81404
01:48:27|1.81413
01:48:28|1.81413
01:48:29|1.81427
01:48:31|1.81427
01:48:32|1.81427
01:48:32|1.81478
01:48:33|1.81459
01:48:34|1.81428
01:48:35|1.81482
01:48:36|1.81489
01:48:37|1.81489
01:48:38|1.81488
01:48:39|1.81488
01:48:41|1.8149
01:48:41|1.81488
01:48:42|1.81453
01:48:44|1.81453
01:48:44|1.81453
01:48:45|1.81502
01:48:46|1.81509
01:48:47|1.81509
01:48:49|1.81531
01:48:49|1.81509
01:48:50|1.81509
01:48:51|1.81531
01:48:52|1.81531
01:48:53|1.81482
01:48:55|1.81453
01:48:57|1.81453
01:48:57|1.81454
01:48:59|1.81512
01:48:59|1.81419
01:49:01|1.81358
01:49:02|1.81358
01:49:03|1.81331
01:49:04|1.81477
01:49:05|1.81333
01:49:06|1.81333
01:49:07|1.81333
01:49:08|1.8131
01:49:09|1.8131
01:49:10|1.81333
01:49:11|1.81333
01:49:12|1.81311
01:49:13|1.8131
01:49:14|1.81333
01:49:15|1.81333
01:49:16|1.81311
01:49:17|1.81311
01:49:18|1.81311
01:49:19|1.81332
01:49:20|1.81332
01:49:22|1.81332
01:49:23|1.81332
01:49:23|1.81269
01:49:25|1.81269
01:49:25|1.81269
01:49:26|1.81269
01:49:27|1.81178
01:49:29|1.81099
01:49:29|1.81099
01:49:30|1.81099
01:49:32|1.81099
01:49:32|1.81099
01:49:33|1.81099
01:49:34|1.81099
01:49:36|1.81099
01:49:36|1.81081
01:49:37|1.81001
01:49:38|1.81099
01:49:39|1.81099
01:49:41|1.81099
01:49:42|1.81099
01:49:42|1.81099
01:49:44|1.81099
01:49:45|1.81063
01:49:46|1.81063
01:49:47|1.81063
01:49:48|1.81063
01:49:49|1.81063
01:49:50|1.81063
01:49:51|1.81063
01:49:52|1.81063
01:49:53|1.81063
01:49:54|1.81069
01:49:55|1.81069
01:49:57|1.81069
01:49:58|1.81026
01:49:59|1.81026
01:50:00|1.81026
01:50:01|1.8109
01:50:02|1.81243
01:50:03|1.81256
01:50:04|1.81256
01:50:05|1.8133
01:50:06|1.8133
01:50:07|1.81486
01:50:08|1.81486
01:50:09|1.81437
01:50:10|1.81502
01:50:11|1.81502
01:50:12|1.81448
01:50:13|1.81448
01:50:14|1.81448
01:50:15|1.81448
01:50:16|1.81448
01:50:17|1.81481
01:50:18|1.81481
01:50:19|1.81404
01:50:20|1.81404
01:50:21|1.81404
01:50:22|1.81404
01:50:23|1.81485
01:50:24|1.81448
01:50:25|1.81369
01:50:26|1.81379
01:50:27|1.81356
01:50:28|1.81356
01:50:30|1.81336
01:50:30|1.81395
01:50:31|1.81376
01:50:33|1.81376
01:50:33|1.81446
01:50:34|1.81446
01:50:35|1.81446
01:50:36|1.81446
01:50:37|1.81555
01:50:38|1.8157
01:50:40|1.81523
01:50:40|1.81523
01:50:41|1.81523
01:50:42|1.81523
01:50:44|1.81504
01:50:45|1.81504
01:50:46|1.81531
01:50:47|1.81504
01:50:48|1.81521
01:50:48|1.81603
01:50:49|1.81603
01:50:51|1.81603
01:50:51|1.81574
01:50:52|1.81533
01:50:53|1.81533
01:50:54|1.81574
01:50:56|1.81619
01:50:57|1.81658
01:50:58|1.81658
01:50:59|1.817
01:51:00|1.817
01:51:01|1.81731
01:51:02|1.81799
01:51:03|1.81754
01:51:04|1.81813
01:51:05|1.81813
01:51:06|1.81813
01:51:07|1.81813
01:51:08|1.81763
01:51:09|1.81763
01:51:10|1.81813
01:51:12|1.81813
01:51:12|1.81813
01:51:14|1.81897
01:51:14|1.81972
01:51:16|1.81972
01:51:16|1.81963
01:51:17|1.81961
01:51:18|1.81961
01:51:19|1.81961
01:51:20|1.81726
01:51:21|1.81711
01:51:23|1.81712
01:51:24|1.81712
01:51:25|1.81711
01:51:26|1.81575
01:51:26|1.81681
01:51:28|1.81601
01:51:28|1.81491
01:51:30|1.81533
01:51:30|1.81484
01:51:31|1.81484
01:51:32|1.81431
01:51:33|1.81431
01:51:35|1.81431
01:51:35|1.81483
01:51:36|1.81483
01:51:37|1.81513
01:51:38|1.81466
01:51:39|1.81466
01:51:40|1.81466
01:51:41|1.81531
01:51:42|1.81531
01:51:44|1.81531
01:51:44|1.81531
01:51:45|1.81531
01:51:46|1.81531
01:51:48|1.81531
01:51:48|1.81531
01:51:49|1.81531
01:51:50|1.81531
01:51:52|1.81531
01:51:53|1.81531
01:51:54|1.81531
01:51:54|1.81603
01:51:55|1.81603
01:51:57|1.81495
01:51:57|1.81495
01:51:58|1.81497
01:52:00|1.81497
01:52:01|1.81496
01:52:02|1.81496
01:52:04|1.81432
01:52:04|1.81432
01:52:06|1.81432
01:52:06|1.81393
01:52:08|1.81418
01:52:08|1.81418
01:52:09|1.81418
01:52:10|1.81438
01:52:12|1.81438
01:52:12|1.81431
01:52:14|1.81431
01:52:14|1.81431
01:52:15|1.81272
01:52:17|1.81322
01:52:18|1.81191
01:52:18|1.8125
01:52:20|1.81304
01:52:20|1.81304
01:52:22|1.81304
01:52:23|1.81307
01:52:24|1.81307
01:52:25|1.81307
01:52:26|1.81315
01:52:27|1.81297
01:52:28|1.81297
01:52:30|1.81297
01:52:30|1.81297
01:52:31|1.81316
01:52:32|1.81315
01:52:33|1.81315
01:52:34|1.81315
01:52:35|1.8134
01:52:36|1.8134
01:52:38|1.815
01:52:38|1.815
01:52:39|1.81418
01:52:40|1.81418
01:52:42|1.81418
01:52:43|1.81418
01:52:43|1.81392
01:52:45|1.81392
01:52:45|1.81406
01:52:46|1.81406
01:52:47|1.81417
01:52:48|1.81392
01:52:49|1.81392
01:52:50|1.81392
01:52:51|1.81413
01:52:53|1.81321
01:52:53|1.8131
01:52:54|1.8131
01:52:55|1.8131
01:52:57|1.8131
01:52:57|1.8131
01:52:59|1.8129
01:53:00|1.8129
01:53:02|1.8129
01:53:02|1.8129
01:53:04|1.81499
01:53:05|1.81524
01:53:06|1.81524
01:53:06|1.81569
01:53:07|1.81569
01:53:08|1.81569
01:53:09|1.81576
01:53:10|1.81576
01:53:12|1.81576
01:53:13|1.81576
01:53:13|1.81616
01:53:15|1.81616
01:53:16|1.81615
01:53:17|1.81615
01:53:18|1.81608
01:53:19|1.81608
01:53:19|1.81608
01:53:20|1.81608
01:53:22|1.81608
01:53:23|1.81502
01:53:23|1.81502
01:53:25|1.81547
01:53:25|1.81587
01:53:27|1.81587
01:53:28|1.81587
01:53:29|1.81587
01:53:30|1.81547
01:53:31|1.81547
01:53:32|1.81547
01:53:33|1.81532
01:53:33|1.81532
01:53:35|1.81532
01:53:36|1.81532
01:53:37|1.81532
01:53:38|1.81532
01:53:38|1.81616
01:53:40|1.81757
01:53:41|1.81757
01:53:43|1.81757
01:53:44|1.81652
01:53:44|1.8166
01:53:45|1.81673
01:53:46|1.81714
01:53:47|1.81713
01:53:49|1.81713
01:53:49|1.81713
01:53:50|1.81713
01:53:51|1.81713
01:53:52|1.81713
01:53:54|1.81722
01:53:54|1.81722
01:53:55|1.81763
01:53:56|1.81699
01:53:57|1.81699
01:53:59|1.81663
01:54:00|1.81627
01:54:01|1.81555
01:54:02|1.81555
01:54:03|1.81555
01:54:05|1.81577
01:54:06|1.81586
01:54:07|1.81586
01:54:08|1.81586
01:54:09|1.81586
01:54:10|1.81586
01:54:11|1.81609
01:54:12|1.81609
01:54:13|1.81609
01:54:13|1.81609
01:54:15|1.81625
01:54:16|1.81586
01:54:17|1.81586
01:54:18|1.81586
01:54:18|1.81586
01:54:20|1.81586
01:54:21|1.81629
01:54:22|1.81609
01:54:23|1.81609
01:54:24|1.81609
01:54:25|1.81616
01:54:25|1.81616
01:54:27|1.81616
01:54:28|1.81603
01:54:29|1.81603
01:54:30|1.81557
01:54:31|1.81557
01:54:32|1.81557
01:54:33|1.81557
01:54:34|1.81557
01:54:35|1.81602
01:54:36|1.81602
01:54:37|1.81575
01:54:38|1.81602
01:54:39|1.81602
01:54:40|1.81574
01:54:41|1.81602
01:54:42|1.81602
01:54:43|1.81602
01:54:44|1.81602
01:54:45|1.81602
01:54:46|1.81602
01:54:47|1.81602
01:54:48|1.81607
01:54:49|1.8163
01:54:50|1.8163
01:54:51|1.8163
01:54:52|1.81668
01:54:53|1.81669
01:54:54|1.81669
01:54:55|1.81669
01:54:56|1.81669
01:54:57|1.81669
01:54:58|1.8179
01:54:59|1.81787
01:55:00|1.81787
01:55:02|1.81882
01:55:03|1.81801
01:55:04|1.81844
01:55:06|1.8188
01:55:07|1.81883
01:55:08|1.81905
01:55:08|1.81905
01:55:10|1.81905
01:55:11|1.81905
01:55:12|1.81806
01:55:13|1.81806
01:55:14|1.81798
01:55:15|1.81803
01:55:16|1.81664
01:55:16|1.81876
01:55:18|1.81896
01:55:19|1.81841
01:55:19|1.81841
01:55:21|1.81841
01:55:23|1.81838
01:55:23|1.81838
01:55:24|1.81774
01:55:25|1.81834
01:55:26|1.81808
01:55:28|1.81808
01:55:28|1.81808
01:55:30|1.81808
01:55:30|1.81808
01:55:31|1.81763
01:55:32|1.81763
01:55:33|1.81836
01:55:34|1.81836
01:55:35|1.81836
01:55:36|1.81851
01:55:38|1.81905
01:55:38|1.81905
01:55:39|1.81896
01:55:40|1.8179
01:55:41|1.81879
01:55:42|1.81851
01:55:43|1.81791
01:55:44|1.81757
01:55:45|1.81757
01:55:47|1.81766
01:55:47|1.81766
01:55:49|1.81766
01:55:49|1.81766
01:55:50|1.81766
01:55:52|1.81766
01:55:52|1.81766
01:55:53|1.81766
01:55:55|1.81766
01:55:55|1.81766
01:55:56|1.81766
01:55:58|1.81731
01:55:58|1.81713
01:55:59|1.81713
01:56:01|1.81713
01:56:02|1.81646
01:56:04|1.81676
01:56:05|1.81747
01:56:06|1.81747
01:56:07|1.81747
01:56:08|1.81833
01:56:09|1.81833
01:56:10|1.81833
01:56:11|1.81948
01:56:12|1.81931
01:56:13|1.8197
01:56:14|1.8197
01:56:15|1.8197
01:56:16|1.8197
01:56:17|1.8197
01:56:18|1.81992
01:56:19|1.81992
01:56:20|1.82036
01:56:21|1.82036
01:56:22|1.82036
01:56:23|1.82036
01:56:24|1.81951
01:56:25|1.81951
01:56:26|1.81956
01:56:27|1.81956
01:56:28|1.81969
01:56:29|1.81951
01:56:30|1.81898
01:56:31|1.81898
01:56:32|1.8188
01:56:33|1.8188
01:56:34|1.81928
01:56:35|1.81875
01:56:36|1.81875
01:56:37|1.81928
01:56:38|1.81944
01:56:39|1.81893
01:56:40|1.81864
01:56:41|1.81864
01:56:42|1.81846
01:56:43|1.81846
01:56:44|1.81846
01:56:45|1.81911
01:56:46|1.81843
01:56:47|1.81843
01:56:48|1.81843
01:56:49|1.81843
01:56:50|1.81843
01:56:51|1.81875
01:56:52|1.81875
01:56:53|1.81875
01:56:54|1.81891
01:56:55|1.81891
01:56:56|1.81873
01:56:57|1.81873
01:56:58|1.81873
01:56:59|1.81875
01:57:00|1.81875
01:57:01|1.81875
01:57:03|1.81875
01:57:05|1.81875
01:57:06|1.81875
01:57:07|1.81875
01:57:08|1.81875
01:57:09|1.81873
01:57:09|1.81873
01:57:11|1.81873
01:57:12|1.81873
01:57:13|1.8179
01:57:14|1.8179
01:57:15|1.81765
01:57:16|1.81818
01:57:17|1.81818
01:57:19|1.81732
01:57:20|1.81732
01:57:20|1.81732
01:57:21|1.81732
01:57:22|1.8174
01:57:23|1.81709
01:57:24|1.81709
01:57:26|1.81709
01:57:27|1.81776
01:57:27|1.8182
01:57:29|1.8182
01:57:29|1.8182
01:57:30|1.8182
01:57:32|1.8182
01:57:32|1.8182
01:57:33|1.8182
01:57:34|1.8182
01:57:35|1.8182
01:57:37|1.8182
01:57:37|1.8182
01:57:39|1.8182
01:57:40|1.8182
01:57:41|1.82019
01:57:42|1.81935
01:57:43|1.81935
01:57:44|1.81935
01:57:45|1.81996
01:57:46|1.8201
01:57:47|1.8201
01:57:48|1.81697
01:57:49|1.8149
01:57:50|1.814
01:57:51|1.81301
01:57:52|1.81295
01:57:53|1.81277
01:57:54|1.81182
01:57:55|1.81182
01:57:56|1.81241
01:57:57|1.81112
01:57:58|1.81112
01:57:59|1.8122
01:58:00|1.81269
01:58:01|1.81366
01:58:02|1.81348
01:58:03|1.81385
01:58:05|1.81434
01:58:05|1.81434
01:58:06|1.81434
01:58:07|1.81441
01:58:09|1.81441
01:58:10|1.81431
01:58:10|1.81493
01:58:12|1.81502
01:58:13|1.81502
01:58:14|1.8149
01:58:15|1.8144
01:58:16|1.81439
01:58:18|1.81494
01:58:18|1.81494
01:58:20|1.81494
01:58:20|1.81416
01:58:22|1.81416
01:58:22|1.81458
01:58:23|1.81474
01:58:25|1.8159
01:58:26|1.8159
01:58:27|1.81536
01:58:28|1.8153
01:58:29|1.81488
01:58:30|1.8153
01:58:31|1.81495
01:58:32|1.81565
01:58:33|1.81565
01:58:34|1.81635
01:58:35|1.81635
01:58:36|1.81635
01:58:37|1.81635
01:58:38|1.81635
01:58:39|1.81635
01:58:40|1.81635
01:58:41|1.81635
01:58:42|1.81667
01:58:43|1.81667
01:58:44|1.81667
01:58:45|1.81667
01:58:46|1.81667
01:58:47|1.81667
01:58:48|1.81667
01:58:49|1.81667
01:58:50|1.81645
01:58:51|1.81645
01:58:52|1.81633
01:58:53|1.81633
01:58:55|1.81633
01:58:55|1.81633
01:58:57|1.8155
01:58:57|1.8155
01:58:58|1.81554
01:58:59|1.81554
01:59:00|1.81554
01:59:02|1.81543
01:59:02|1.81545
01:59:03|1.81545
01:59:05|1.81545
01:59:06|1.81545
01:59:07|1.81545
01:59:08|1.81545
01:59:09|1.81545
01:59:10|1.81545
01:59:11|1.81547
01:59:12|1.81547
01:59:13|1.81547
01:59:14|1.81614
01:59:16|1.81614
01:59:16|1.81614
01:59:18|1.81614
01:59:18|1.81654
01:59:20|1.81654
01:59:20|1.815
01:59:22|1.815
01:59:22|1.815
01:59:23|1.815
01:59:24|1.81349
01:59:25|1.81349
01:59:26|1.8138
01:59:27|1.8138
01:59:29|1.8138
01:59:30|1.8138
01:59:30|1.8138
01:59:31|1.81289
01:59:32|1.81289
01:59:34|1.81289
01:59:34|1.81236
01:59:36|1.81236
01:59:36|1.81217
01:59:37|1.81217
01:59:39|1.81196
01:59:40|1.81196
01:59:40|1.8121
01:59:41|1.81257
01:59:42|1.81257
01:59:43|1.81257
01:59:44|1.81257
01:59:45|1.81257
01:59:46|1.81257
01:59:47|1.81257
01:59:49|1.81257
01:59:50|1.8115
01:59:50|1.8115
01:59:52|1.8115
01:59:52|1.81012
01:59:54|1.81012
01:59:55|1.81012
01:59:56|1.81183
01:59:57|1.81183
01:59:58|1.81143
01:59:59|1.81143
02:00:00|1.81143
02:00:01|1.81113
02:00:02|1.81071
02:00:03|1.8108
02:00:04|1.8108
02:00:05|1.81085
02:00:06|1.81105
02:00:07|1.81105
02:00:08|1.81105
02:00:09|1.81239
02:00:10|1.81239
02:00:11|1.81239
02:00:12|1.81161
02:00:13|1.81152
02:00:14|1.81071
02:00:15|1.81071
02:00:16|1.81053
02:00:17|1.81144
02:00:18|1.81144
02:00:19|1.81144
02:00:20|1.81144
02:00:21|1.81151
02:00:22|1.81151
02:00:23|1.812
02:00:24|1.8121
02:00:26|1.8121
02:00:26|1.8121
02:00:27|1.81254
02:00:28|1.81254
02:00:29|1.81192
02:00:30|1.81192
02:00:31|1.81192
02:00:32|1.81253
02:00:33|1.813
02:00:34|1.813
02:00:35|1.813
02:00:37|1.813
02:00:38|1.81297
02:00:38|1.81297
02:00:39|1.81297
02:00:40|1.81297
02:00:41|1.81294
02:00:42|1.81294
02:00:43|1.81296
02:00:44|1.81297
02:00:46|1.81296
02:00:46|1.813
02:00:47|1.8134
02:00:48|1.8134
02:00:49|1.81335
02:00:50|1.81334
02:00:51|1.81161
02:00:52|1.81161
02:00:53|1.81161
02:00:55|1.81208
02:00:56|1.81334
02:00:56|1.81334
02:00:57|1.81334
02:00:58|1.81334
02:00:59|1.81334
02:01:00|1.81334
02:01:01|1.81334
02:01:02|1.81334
02:01:04|1.81294
02:01:04|1.81294
02:01:06|1.81174
02:01:08|1.81174
02:01:09|1.81161
02:01:11|1.81161
02:01:12|1.81073
02:01:13|1.81073
02:01:14|1.81001
02:01:15|1.81001
02:01:16|1.81001
02:01:16|1.81
02:01:18|1.81
02:01:18|1.81
02:01:20|1.80989
02:01:21|1.80989
02:01:22|1.80989
02:01:23|1.80937
02:01:24|1.8091
02:01:25|1.80924
02:01:25|1.8101
02:01:27|1.81071
02:01:28|1.81089
02:01:29|1.81089
02:01:29|1.81089
02:01:32|1.81089
02:01:33|1.81089
02:01:33|1.81089
02:01:34|1.81089
02:01:35|1.81089
02:01:36|1.8111
02:01:38|1.81
02:01:39|1.81071
02:01:40|1.81184
02:01:40|1.81359
02:01:41|1.81359
02:01:43|1.8137
02:01:43|1.81563
02:01:45|1.81502
02:01:46|1.81543
02:01:46|1.81574
02:01:47|1.81575
02:01:49|1.81575
02:01:49|1.81607
02:01:51|1.81612
02:01:51|1.81612
02:01:52|1.81612
02:01:54|1.81612
02:01:54|1.81557
02:01:56|1.81542
02:01:56|1.81542
02:01:58|1.81542
02:01:58|1.81573
02:01:59|1.81565
02:02:00|1.81565
02:02:01|1.81565
02:02:02|1.81565
02:02:03|1.81514
02:02:04|1.81499
02:02:05|1.81499
02:02:06|1.81499
02:02:08|1.81565
02:02:09|1.81654
02:02:11|1.81654
02:02:12|1.81708
02:02:13|1.81734
02:02:14|1.81646
02:02:15|1.8161
02:02:16|1.8161
02:02:17|1.8161
02:02:18|1.81705
02:02:19|1.81705
02:02:21|1.81646
02:02:22|1.81698
02:02:23|1.81698
02:02:24|1.81682
02:02:25|1.81704
02:02:27|1.81704
02:02:28|1.81705
02:02:29|1.81958
02:02:29|1.81958
02:02:30|1.81899
02:02:31|1.81882
02:02:32|1.81955
02:02:33|1.81955
02:02:34|1.81955
02:02:35|1.81955
02:02:36|1.81955
02:02:37|1.81888
02:02:38|1.81889
02:02:39|1.81888
02:02:40|1.81898
02:02:42|1.81903
02:02:43|1.81883
02:02:44|1.81904
02:02:45|1.81904
02:02:46|1.81904
02:02:46|1.81972
02:02:48|1.81973
02:02:48|1.81892
02:02:50|1.81892
02:02:50|1.81898
02:02:51|1.81864
02:02:52|1.81995
02:02:53|1.81994
02:02:54|1.81935
02:02:55|1.81995
02:02:56|1.81964
02:02:57|1.81973
02:02:58|1.8212
02:02:59|1.82039
02:03:01|1.82085
02:03:01|1.82027
02:03:02|1.82028
02:03:03|1.82028
02:03:04|1.82068
02:03:05|1.82068
02:03:07|1.82069
02:03:07|1.82033
02:03:08|1.82121
02:03:09|1.82131
02:03:11|1.82114
02:03:12|1.8218
02:03:13|1.82096
02:03:14|1.82131
02:03:15|1.82131
02:03:16|1.8213
02:03:16|1.82031
02:03:18|1.82031
02:03:19|1.81988
02:03:20|1.81988
02:03:21|1.82122
02:03:23|1.82127
02:03:24|1.82159
02:03:25|1.82159
02:03:25|1.82183
02:03:26|1.82097
02:03:27|1.82109
02:03:28|1.82081
02:03:29|1.82162
02:03:30|1.82162
02:03:32|1.82161
02:03:33|1.82176
02:03:33|1.82176
02:03:34|1.82158
02:03:35|1.82188
02:03:36|1.82253
02:03:37|1.82253
02:03:38|1.82253
02:03:39|1.82253
02:03:40|1.82292
02:03:41|1.8224
02:03:42|1.82222
02:03:43|1.82258
02:03:44|1.8225
02:03:45|1.82359
02:03:46|1.82259
02:03:47|1.82249
02:03:48|1.82204
02:03:50|1.82253
02:03:50|1.82269
02:03:52|1.82269
02:03:53|1.82269
02:03:54|1.82205
02:03:55|1.82269
02:03:56|1.82269
02:03:57|1.82269
02:03:58|1.82269
02:03:58|1.82244
02:03:59|1.8212
02:04:01|1.82035
02:04:01|1.82017
02:04:02|1.82018
02:04:03|1.8208
02:04:05|1.8208
02:04:06|1.8208
02:04:06|1.8208
02:04:07|1.8208
02:04:08|1.8208
02:04:09|1.8208
02:04:11|1.82088
02:04:12|1.82088
02:04:14|1.82106
02:04:15|1.82106
02:04:16|1.82125
02:04:17|1.82107
02:04:17|1.82143
02:04:18|1.82143
02:04:20|1.82143
02:04:21|1.82143
02:04:22|1.82143
02:04:22|1.82143
02:04:23|1.82143
02:04:24|1.82107
02:04:25|1.82129
02:04:27|1.82129
02:04:28|1.82129
02:04:29|1.82044
02:04:29|1.82086
02:04:31|1.82086
02:04:32|1.82086
02:04:32|1.82086
02:04:34|1.82086
02:04:35|1.82086
02:04:35|1.82086
02:04:36|1.82068
02:04:38|1.82073
02:04:39|1.82073
02:04:40|1.81988
02:04:41|1.81988
02:04:41|1.81988
02:04:43|1.81988
02:04:44|1.81988
02:04:45|1.81988
02:04:46|1.81988
02:04:47|1.82255
02:04:48|1.82233
02:04:49|1.82233
02:04:50|1.82232
02:04:50|1.82105
02:04:52|1.82086
02:04:53|1.81972
02:04:54|1.81972
02:04:54|1.81972
02:04:56|1.81938
02:04:57|1.81938
02:04:57|1.81938
02:04:59|1.81863
02:04:59|1.81898
02:05:00|1.81898
02:05:02|1.81963
02:05:02|1.81811
02:05:04|1.81771
02:05:05|1.81771
02:05:05|1.81772
02:05:07|1.81772
02:05:08|1.81772
02:05:09|1.81772
02:05:10|1.81878
02:05:11|1.81827
02:05:12|1.81827
02:05:13|1.81827
02:05:14|1.8183
02:05:15|1.8183
02:05:16|1.81844
02:05:17|1.81833
02:05:18|1.81833
02:05:19|1.81857
02:05:20|1.81856
02:05:21|1.81774
02:05:22|1.81855
02:05:23|1.8183
02:05:24|1.8183
02:05:25|1.81858
02:05:26|1.8183
02:05:27|1.8183
02:05:28|1.8183
02:05:29|1.8183
02:05:30|1.8183
02:05:31|1.81838
02:05:32|1.81838
02:05:33|1.81838
02:05:34|1.81838
02:05:36|1.81831
02:05:36|1.81831
02:05:37|1.81838
02:05:39|1.81838
02:05:39|1.81834
02:05:40|1.81848
02:05:42|1.81874
02:05:42|1.81775
02:05:44|1.81775
02:05:44|1.8182
02:05:45|1.8183
02:05:46|1.8183
02:05:47|1.8183
02:05:48|1.81801
02:05:49|1.81801
02:05:50|1.81801
02:05:51|1.81801
02:05:52|1.81801
02:05:53|1.81801
02:05:54|1.81801
02:05:55|1.8182
02:05:56|1.81799
02:05:57|1.81799
02:05:58|1.81799
02:05:59|1.81771
02:06:00|1.81771
02:06:02|1.81771
02:06:03|1.81771
02:06:03|1.81771
02:06:04|1.81771
02:06:05|1.81946
02:06:06|1.81946
02:06:07|1.81883
02:06:09|1.81883
02:06:09|1.81883
02:06:10|1.81883
02:06:13|1.81883
02:06:13|1.81883
02:06:15|1.81883
02:06:16|1.81999
02:06:17|1.81999
02:06:19|1.81999
02:06:20|1.81895
02:06:21|1.81827
02:06:22|1.81827
02:06:23|1.81827
02:06:24|1.81969
02:06:24|1.81995
02:06:25|1.82
02:06:27|1.82
02:06:28|1.82
02:06:29|1.82193
02:06:30|1.82192
02:06:31|1.82192
02:06:32|1.82379
02:06:33|1.82317
02:06:34|1.82319
02:06:35|1.82317
02:06:36|1.82385
02:06:37|1.82385
02:06:38|1.82348
02:06:39|1.82348
02:06:40|1.82317
02:06:41|1.82349
02:06:42|1.82396
02:06:43|1.82348
02:06:44|1.82318
02:06:45|1.82318
02:06:46|1.82318
02:06:47|1.82331
02:06:48|1.8233
02:06:49|1.8233
02:06:50|1.82294
02:06:52|1.82355
02:06:52|1.82355
02:06:53|1.82355
02:06:55|1.82043
02:06:55|1.8222
02:06:56|1.8222
02:06:58|1.82197
02:06:58|1.82197
02:06:59|1.82197
02:07:00|1.82097
02:07:01|1.82278
02:07:02|1.82278
02:07:04|1.82278
02:07:05|1.82278
02:07:06|1.82278
02:07:07|1.82251
02:07:08|1.82251
02:07:09|1.82251
02:07:10|1.82251
02:07:11|1.82251
02:07:12|1.82251
02:07:14|1.82251
02:07:14|1.82251
02:07:16|1.82251
02:07:18|1.82322
02:07:19|1.82322
02:07:20|1.82322
02:07:21|1.82251
02:07:22|1.82251
02:07:23|1.82251
02:07:24|1.8228
02:07:25|1.82281
02:07:26|1.82252
02:07:27|1.82252
02:07:28|1.82252
02:07:29|1.82252
02:07:30|1.82252
02:07:31|1.82252
02:07:32|1.82329
02:07:33|1.82493
02:07:34|1.82509
02:07:35|1.82511
02:07:36|1.82529
02:07:37|1.82561
02:07:38|1.82561
02:07:39|1.82561
02:07:40|1.8254
02:07:41|1.8254
02:07:42|1.82562
02:07:43|1.82592
02:07:44|1.8254
02:07:45|1.82546
02:07:46|1.8251
02:07:47|1.82528
02:07:48|1.82512
02:07:49|1.82512
02:07:50|1.82531
02:07:51|1.82593
02:07:52|1.82531
02:07:53|1.82533
02:07:54|1.82593
02:07:55|1.82601
02:07:56|1.8261
02:07:57|1.82611
02:07:58|1.82611
02:07:59|1.82613
02:08:00|1.82613
02:08:01|1.82615
02:08:03|1.82594
02:08:03|1.8265
02:08:04|1.82633
02:08:05|1.82594
02:08:06|1.82662
02:08:07|1.82662
02:08:09|1.82651
02:08:09|1.82616
02:08:10|1.82593
02:08:11|1.82573
02:08:12|1.82573
02:08:14|1.82558
02:08:15|1.82618
02:08:16|1.82668
02:08:17|1.82579
02:08:18|1.82586
02:08:19|1.82646
02:08:20|1.82637
02:08:21|1.82697
02:08:22|1.82696
02:08:23|1.82734
02:08:24|1.82699
02:08:25|1.82688
02:08:26|1.82655
02:08:27|1.82618
02:08:28|1.82646
02:08:29|1.82624
02:08:30|1.82618
02:08:31|1.82694
02:08:32|1.82719
02:08:33|1.82658
02:08:34|1.82695
02:08:35|1.8291
02:08:36|1.82793
02:08:37|1.82772
02:08:38|1.82738
02:08:39|1.8288
02:08:41|1.82825
02:08:42|1.8277
02:08:43|1.82735
02:08:43|1.82808
02:08:44|1.82815
02:08:45|1.82843
02:08:46|1.82892
02:08:48|1.82878
02:08:48|1.82826
02:08:49|1.82787
02:08:50|1.82859
02:08:52|1.82793
02:08:53|1.82858
02:08:54|1.82858
02:08:55|1.82892
02:08:55|1.82927
02:08:57|1.82934
02:08:58|1.82908
02:08:58|1.82908
02:08:59|1.82844
02:09:01|1.82879
02:09:02|1.82991
02:09:02|1.82837
02:09:04|1.82838
02:09:05|1.82838
02:09:05|1.82825
02:09:08|1.82807
02:09:08|1.82753
02:09:09|1.82746
02:09:10|1.82745
02:09:11|1.82746
02:09:12|1.82744
02:09:13|1.82644
02:09:15|1.82664
02:09:17|1.82567
02:09:17|1.82574
02:09:19|1.82574
02:09:19|1.82688
02:09:21|1.82543
02:09:21|1.82454
02:09:23|1.82379
02:09:23|1.82379
02:09:25|1.825
02:09:26|1.825
02:09:27|1.82413
02:09:27|1.82414
02:09:29|1.82414
02:09:30|1.82411
02:09:31|1.82414
02:09:32|1.82414
02:09:33|1.82414
02:09:34|1.82448
02:09:35|1.82448
02:09:36|1.82448
02:09:37|1.82448
02:09:38|1.82455
02:09:39|1.82414
02:09:40|1.82414
02:09:41|1.82412
02:09:42|1.82412
02:09:43|1.82412
02:09:44|1.82412
02:09:45|1.82376
02:09:46|1.82357
02:09:47|1.82357
02:09:48|1.8227
02:09:49|1.8227
02:09:50|1.8227
02:09:51|1.8227
02:09:52|1.82415
02:09:53|1.82351
02:09:54|1.82351
02:09:55|1.82356
02:09:56|1.82356
02:09:58|1.82361
02:09:58|1.82361
02:09:59|1.82285
02:10:00|1.82376
02:10:01|1.82376
02:10:02|1.82376
02:10:03|1.8228
02:10:04|1.8228
02:10:05|1.82399
02:10:06|1.82399
02:10:08|1.82412
02:10:09|1.82412
02:10:09|1.82412
02:10:10|1.82412
02:10:11|1.82412
02:10:12|1.82412
02:10:13|1.82445
02:10:14|1.82445
02:10:16|1.82502
02:10:18|1.82445
02:10:19|1.82445
02:10:20|1.82445
02:10:21|1.82533
02:10:22|1.82533
02:10:23|1.82533
02:10:24|1.82533
02:10:26|1.82533
02:10:27|1.82549
02:10:28|1.82556
02:10:29|1.82778
02:10:30|1.82907
02:10:30|1.82787
02:10:31|1.82806
02:10:32|1.82904
02:10:34|1.82806
02:10:34|1.82736
02:10:35|1.82736
02:10:36|1.8277
02:10:37|1.8277
02:10:39|1.82734
02:10:39|1.82789
02:10:40|1.82787
02:10:41|1.82754
02:10:42|1.82753
02:10:43|1.82697
02:10:45|1.82673
02:10:46|1.82673
02:10:47|1.82713
02:10:48|1.82738
02:10:49|1.82733
02:10:50|1.82717
02:10:51|1.82717
02:10:52|1.82715
02:10:53|1.82697
02:10:54|1.82664
02:10:55|1.82698
02:10:56|1.82698
02:10:57|1.82717
02:10:58|1.82717
02:10:59|1.827
02:11:00|1.82625
02:11:01|1.82625
02:11:02|1.82714
02:11:03|1.82697
02:11:04|1.82772
02:11:05|1.82772
02:11:06|1.82878
02:11:07|1.82798
02:11:09|1.82797
02:11:09|1.82824
02:11:10|1.82822
02:11:11|1.82823
02:11:13|1.82791
02:11:13|1.8281
02:11:14|1.82856
02:11:15|1.82787
02:11:17|1.82787
02:11:19|1.82814
02:11:20|1.82759
02:11:21|1.82716
02:11:22|1.82716
02:11:23|1.82767
02:11:24|1.82767
02:11:26|1.82744
02:11:26|1.82744
02:11:27|1.82744
02:11:28|1.82744
02:11:29|1.82744
02:11:30|1.82744
02:11:32|1.82721
02:11:33|1.82721
02:11:34|1.82721
02:11:35|1.82721
02:11:35|1.82776
02:11:36|1.82733
02:11:38|1.82662
02:11:39|1.82745
02:11:39|1.82698
02:11:40|1.82744
02:11:42|1.82825
02:11:43|1.82871
02:11:44|1.82869
02:11:45|1.82842
02:11:46|1.82881
02:11:47|1.82823
02:11:49|1.82828
02:11:49|1.82842
02:11:50|1.82881
02:11:51|1.8288
02:11:52|1.82864
02:11:54|1.82842
02:11:54|1.82878
02:11:55|1.82888
02:11:56|1.8288
02:11:57|1.8288
02:11:58|1.82844
02:12:00|1.8286
02:12:01|1.82877
02:12:01|1.83
02:12:03|1.82949
02:12:03|1.82999
02:12:05|1.82943
02:12:06|1.82933
02:12:07|1.82934
02:12:08|1.82932
02:12:08|1.82902
02:12:10|1.82988
02:12:14|1.82988
02:12:15|1.82903
02:12:16|1.82903
02:12:17|1.82916
02:12:19|1.82902
02:12:19|1.82845
02:12:21|1.82878
02:12:22|1.82843
02:12:24|1.82844
02:12:24|1.82845
02:12:26|1.83
02:12:27|1.82968
02:12:29|1.8295
02:12:30|1.82959
02:12:31|1.83
02:12:31|1.83
02:12:33|1.83
02:12:34|1.82935
02:12:35|1.82944
02:12:35|1.82904
02:12:37|1.82869
02:12:38|1.82931
02:12:39|1.82855
02:12:40|1.82916
02:12:41|1.82898
02:12:41|1.82826
02:12:43|1.82754
02:12:44|1.82833
02:12:45|1.82748
02:12:46|1.82748
02:12:47|1.82808
02:12:48|1.82806
02:12:49|1.82754
02:12:50|1.82687
02:12:51|1.827
02:12:52|1.8268
02:12:52|1.82663
02:12:54|1.826
02:12:54|1.82664
02:12:55|1.82658
02:12:57|1.8262
02:12:57|1.82591
02:12:58|1.8261
02:13:00|1.82646
02:13:01|1.82609
02:13:02|1.82679
02:13:02|1.82653
02:13:04|1.82678
02:13:05|1.82664
02:13:05|1.8277
02:13:07|1.82769
02:13:08|1.82826
02:13:09|1.82843
02:13:09|1.8288
02:13:11|1.8288
02:13:11|1.82878
02:13:13|1.82844
02:13:14|1.8282
02:13:15|1.8282
02:13:16|1.82844
02:13:17|1.82826
02:13:18|1.82826
02:13:20|1.82823
02:13:21|1.82901
02:13:23|1.83005
02:13:24|1.83004
02:13:24|1.82902
02:13:25|1.82987
02:13:27|1.8306
02:13:28|1.83057
02:13:28|1.83034
02:13:30|1.83058
02:13:30|1.83058
02:13:32|1.83105
02:13:32|1.83112
02:13:34|1.83077
02:13:35|1.83059
02:13:36|1.83077
02:13:37|1.83077
02:13:38|1.83156
02:13:38|1.83108
02:13:41|1.83057
02:13:41|1.83026
02:13:42|1.83022
02:13:44|1.83022
02:13:44|1.83082
02:13:45|1.83083
02:13:46|1.83083
02:13:48|1.83095
02:13:49|1.83094
02:13:49|1.83144
02:13:50|1.83168
02:13:52|1.83204
02:13:53|1.83111
02:13:54|1.83112
02:13:55|1.83178
02:13:55|1.83145
02:13:57|1.83084
02:13:57|1.83103
02:13:59|1.8313
02:14:00|1.83131
02:14:01|1.83084
02:14:01|1.83005
02:14:03|1.83004
02:14:04|1.83004
02:14:04|1.83053
02:14:06|1.83017
02:14:07|1.82986
02:14:08|1.83054
02:14:09|1.83057
02:14:10|1.83131
02:14:11|1.83122
02:14:12|1.83202
02:14:13|1.83202
02:14:14|1.83255
02:14:15|1.83237
02:14:16|1.83259
02:14:17|1.83309
02:14:18|1.83309
02:14:19|1.83274
02:14:21|1.8333
02:14:21|1.83329
02:14:22|1.83325
02:14:24|1.83329
02:14:24|1.83321
02:14:26|1.83247
02:14:26|1.83256
02:14:28|1.83238
02:14:29|1.83239
02:14:30|1.83202
02:14:30|1.83175
02:14:32|1.83262
02:14:32|1.83308
02:14:34|1.83199
02:14:35|1.83294
02:14:36|1.83215
02:14:37|1.83273
02:14:37|1.83263
02:14:39|1.83337
02:14:40|1.83329
02:14:41|1.83329
02:14:42|1.83287
02:14:43|1.83287
02:14:44|1.83287
02:14:45|1.83339
02:14:47|1.83339
02:14:47|1.83329
02:14:49|1.83294
02:14:49|1.83283
02:14:50|1.83282
02:14:52|1.83322
02:14:53|1.83344
02:14:54|1.83347
02:14:54|1.83345
02:14:56|1.83326
02:14:56|1.83326
02:14:58|1.83343
02:14:59|1.8333
02:14:59|1.83403
02:15:01|1.83412
02:15:02|1.83442
02:15:02|1.83135
02:15:04|1.83195
02:15:05|1.83195
02:15:05|1.83169
02:15:07|1.83191
02:15:08|1.83355
02:15:09|1.83455
02:15:09|1.83458
02:15:10|1.83442
02:15:12|1.83475
02:15:13|1.83534
02:15:14|1.8342
02:15:15|1.83457
02:15:16|1.83457
02:15:17|1.83492
02:15:18|1.83439
02:15:18|1.83466
02:15:20|1.83491
02:15:20|1.83486
02:15:21|1.83489
02:15:24|1.83456
02:15:24|1.83511
02:15:26|1.83439
02:15:26|1.83483
02:15:28|1.83492
02:15:28|1.83679
02:15:29|1.83672
02:15:31|1.83573
02:15:32|1.83599
02:15:32|1.8362
02:15:33|1.83576
02:15:34|1.83671
02:15:35|1.83656
02:15:36|1.83678
02:15:38|1.83635
02:15:38|1.83684
02:15:40|1.83671
02:15:41|1.83733
02:15:42|1.83726
02:15:43|1.83657
02:15:43|1.83708
02:15:45|1.83706
02:15:46|1.83685
02:15:47|1.83706
02:15:48|1.83644
02:15:49|1.83687
02:15:50|1.83678
02:15:51|1.83613
02:15:52|1.83618
02:15:53|1.8367
02:15:54|1.83567
02:15:55|1.83532
02:15:56|1.83541
02:15:57|1.83594
02:15:58|1.83523
02:15:59|1.8359
02:16:00|1.83581
02:16:01|1.83492
02:16:02|1.83438
02:16:03|1.83536
02:16:04|1.83438
02:16:05|1.8338
02:16:06|1.83291
02:16:07|1.83312
02:16:08|1.83343
02:16:09|1.83343
02:16:10|1.83343
02:16:11|1.83343
02:16:12|1.83341
02:16:13|1.8334
02:16:14|1.83282
02:16:15|1.8328
02:16:16|1.83281
02:16:17|1.8333
02:16:18|1.83342
02:16:19|1.83342
02:16:20|1.83428
02:16:21|1.8351
02:16:23|1.83513
02:16:24|1.83508
02:16:25|1.83516
02:16:26|1.8341
02:16:28|1.83658
02:16:29|1.83658
02:16:29|1.83569
02:16:32|1.8369
02:16:32|1.83743
02:16:33|1.83644
02:16:34|1.83644
02:16:36|1.83676
02:16:36|1.83761
02:16:38|1.83726
02:16:38|1.83726
02:16:39|1.83726
02:16:40|1.83726
02:16:41|1.83756
02:16:42|1.83749
02:16:44|1.83655
02:16:44|1.83671
02:16:45|1.83742
02:16:46|1.83742
02:16:47|1.8374
02:16:48|1.83763
02:16:50|1.83685
02:16:50|1.8385
02:16:51|1.83851
02:16:53|1.83863
02:16:53|1.83811
02:16:54|1.83761
02:16:55|1.83821
02:16:56|1.83812
02:16:57|1.83812
02:16:58|1.83814
02:16:59|1.83757
02:17:00|1.83812
02:17:02|1.83808
02:17:03|1.83808
02:17:03|1.83901
02:17:04|1.83826
02:17:05|1.83851
02:17:06|1.839
02:17:08|1.83899
02:17:08|1.83886
02:17:09|1.83887
02:17:10|1.83854
02:17:11|1.83899
02:17:12|1.83905
02:17:14|1.8392
02:17:14|1.83924
02:17:15|1.83933
02:17:16|1.8394
02:17:17|1.8385
02:17:18|1.8395
02:17:20|1.83952
02:17:20|1.83718
02:17:22|1.83705
02:17:23|1.83653
02:17:25|1.83714
02:17:26|1.83742
02:17:27|1.83743
02:17:28|1.8379
02:17:29|1.83829
02:17:30|1.83832
02:17:31|1.8392
02:17:32|1.83919
02:17:33|1.83914
02:17:34|1.83902
02:17:35|1.83913
02:17:36|1.83903
02:17:37|1.83847
02:17:38|1.83814
02:17:39|1.83817
02:17:40|1.83865
02:17:41|1.83917
02:17:42|1.83918
02:17:43|1.83904
02:17:44|1.83904
02:17:45|1.83904
02:17:46|1.83886
02:17:47|1.83888
02:17:48|1.83891
02:17:49|1.83922
02:17:50|1.83959
02:17:51|1.83965
02:17:52|1.83958
02:17:53|1.83956
02:17:54|1.83954
02:17:55|1.83893
02:17:56|1.83891
02:17:57|1.83976
02:17:58|1.83987
02:17:59|1.84
02:18:00|1.84
02:18:01|1.8395
02:18:02|1.84
02:18:03|1.83999
02:18:05|1.84
02:18:05|1.84013
02:18:06|1.83954
02:18:07|1.84018
02:18:08|1.84014
02:18:09|1.84016
02:18:10|1.83993
02:18:11|1.83942
02:18:12|1.8396
02:18:13|1.83991
02:18:15|1.84018
02:18:16|1.84057
02:18:17|1.83974
02:18:17|1.8407
02:18:18|1.84068
02:18:20|1.84085
02:18:21|1.83955
02:18:21|1.84066
02:18:23|1.84065
02:18:25|1.84066
02:18:25|1.8395
02:18:27|1.83904
02:18:27|1.83927
02:18:29|1.83855
02:18:30|1.83861
02:18:31|1.83858
02:18:31|1.83856
02:18:32|1.83791
02:18:34|1.83867
02:18:35|1.83931
02:18:35|1.8395
02:18:37|1.83949
02:18:38|1.83948
02:18:39|1.83948
02:18:40|1.83948
02:18:41|1.83946
02:18:41|1.83942
02:18:43|1.8389
02:18:44|1.83888
02:18:45|1.83887
02:18:46|1.83867
02:18:47|1.83867
02:18:48|1.83866
02:18:49|1.83805
02:18:50|1.83815
02:18:51|1.83832
02:18:52|1.83814
02:18:53|1.8381
02:18:55|1.83813
02:18:55|1.83815
02:18:56|1.83849
02:18:58|1.83942
02:18:59|1.83962
02:18:59|1.83904
02:19:00|1.83903
02:19:01|1.83821
02:19:02|1.83887
02:19:03|1.83849
02:19:04|1.83829
02:19:06|1.83804
02:19:06|1.83803
02:19:08|1.83752
02:19:08|1.83642
02:19:10|1.83647
02:19:10|1.83649
02:19:11|1.83667
02:19:12|1.836
02:19:13|1.8349
02:19:14|1.83343
02:19:15|1.83414
02:19:16|1.83401
02:19:18|1.83453
02:19:18|1.83487
02:19:20|1.83412
02:19:21|1.83411
02:19:21|1.83384
02:19:23|1.83317
02:19:24|1.83326
02:19:25|1.83293
02:19:26|1.83273
02:19:28|1.83273
02:19:29|1.83252
02:19:30|1.83352
02:19:30|1.83361
02:19:32|1.83362
02:19:33|1.83441
02:19:35|1.83362
02:19:35|1.83455
02:19:36|1.83457
02:19:37|1.83366
02:19:38|1.83451
02:19:39|1.83421
02:19:40|1.83482
02:19:42|1.83482
02:19:42|1.83494
02:19:43|1.83493
02:19:45|1.83365
02:19:46|1.83365
02:19:46|1.8341
02:19:47|1.83384
02:19:49|1.83382
02:19:49|1.8338
02:19:50|1.83327
02:19:51|1.83292
02:19:52|1.83293
02:19:53|1.83329
02:19:54|1.83325
02:19:55|1.83322
02:19:56|1.83322
02:19:57|1.83322
02:19:58|1.83323
02:20:00|1.83306
02:20:00|1.83441
02:20:02|1.83438
02:20:03|1.8342
02:20:03|1.83418
02:20:04|1.83445
02:20:05|1.83444
02:20:07|1.83453
02:20:08|1.83492
02:20:09|1.83523
02:20:10|1.83523
02:20:11|1.8357
02:20:12|1.83546
02:20:13|1.83535
02:20:14|1.83466
02:20:15|1.83546
02:20:16|1.83519
02:20:17|1.83555
02:20:18|1.83347
02:20:19|1.83427
02:20:20|1.83533
02:20:21|1.83499
02:20:22|1.83494
02:20:23|1.83465
02:20:24|1.83374
02:20:25|1.83393
02:20:26|1.83423
02:20:27|1.83479
02:20:28|1.8348
02:20:29|1.8349
02:20:30|1.83487
02:20:32|1.83448
02:20:32|1.83494
02:20:33|1.83535
02:20:35|1.83656
02:20:35|1.83717
02:20:37|1.83681
02:20:37|1.83749
02:20:39|1.83785
02:20:40|1.83784
02:20:41|1.83784
02:20:42|1.83784
02:20:43|1.83638
02:20:44|1.83697
02:20:45|1.83645
02:20:46|1.83637
02:20:47|1.83663
02:20:49|1.83628
02:20:50|1.83642
02:20:51|1.83618
02:20:52|1.83608
02:20:52|1.83602
02:20:53|1.83565
02:20:54|1.83564
02:20:55|1.83554
02:20:57|1.83581
02:20:58|1.83581
02:20:59|1.83565
02:20:59|1.83616
02:21:00|1.83611
02:21:02|1.83612
02:21:02|1.8366
02:21:04|1.83645
02:21:04|1.83697
02:21:06|1.83697
02:21:07|1.83696
02:21:08|1.83697
02:21:08|1.83697
02:21:09|1.83697
02:21:10|1.83697
02:21:11|1.83901
02:21:13|1.83718
02:21:13|1.83718
02:21:15|1.83718
02:21:15|1.8383
02:21:16|1.8383
02:21:17|1.83757
02:21:18|1.83757
02:21:20|1.83757
02:21:20|1.83906
02:21:21|1.83909
02:21:22|1.83843
02:21:23|1.83844
02:21:24|1.83915
02:21:25|1.83898
02:21:26|1.84115
02:21:27|1.84115
02:21:28|1.84023
02:21:29|1.84114
02:21:31|1.84077
02:21:31|1.84059
02:21:33|1.84115
02:21:33|1.84114
02:21:35|1.84131
02:21:36|1.84114
02:21:37|1.84164
02:21:38|1.84164
02:21:39|1.84163
02:21:40|1.84133
02:21:41|1.84132
02:21:42|1.84246
02:21:43|1.84168
02:21:44|1.84229
02:21:45|1.84253
02:21:46|1.84271
02:21:47|1.84279
02:21:48|1.84278
02:21:49|1.84272
02:21:50|1.84279
02:21:51|1.84283
02:21:52|1.84295
02:21:54|1.843
02:21:54|1.84241
02:21:56|1.843
02:21:56|1.84279
02:21:58|1.84275
02:21:58|1.84239
02:21:59|1.8425
02:22:00|1.84268
02:22:02|1.84299
02:22:02|1.84241
02:22:03|1.8424
02:22:04|1.84279
02:22:06|1.84148
02:22:07|1.84131
02:22:08|1.84094
02:22:08|1.84077
02:22:09|1.84061
02:22:10|1.84131
02:22:11|1.84141
02:22:12|1.84146
02:22:14|1.84113
02:22:14|1.84113
02:22:15|1.84053
02:22:16|1.83928
02:22:17|1.84057
02:22:18|1.83927
02:22:20|1.83968
02:22:21|1.83951
02:22:21|1.83968
02:22:22|1.83983
02:22:23|1.84166
02:22:26|1.84166
02:22:26|1.84157
02:22:27|1.84196
02:22:29|1.84196
02:22:30|1.84156
02:22:31|1.84136
02:22:32|1.84137
02:22:33|1.84154
02:22:34|1.84131
02:22:36|1.84343
02:22:37|1.84343
02:22:37|1.84321
02:22:38|1.84349
02:22:40|1.84322
02:22:40|1.84322
02:22:41|1.84357
02:22:43|1.8433
02:22:43|1.84342
02:22:45|1.84331
02:22:46|1.84332
02:22:47|1.84239
02:22:47|1.84186
02:22:48|1.84186
02:22:49|1.84272
02:22:51|1.84184
02:22:52|1.84186
02:22:53|1.84105
02:22:53|1.84216
02:22:55|1.84229
02:22:55|1.84214
02:22:57|1.84212
02:22:58|1.84178
02:22:59|1.84178
02:23:01|1.84069
02:23:01|1.84154
02:23:02|1.84049
02:23:03|1.84068
02:23:05|1.84039
02:23:05|1.84072
02:23:06|1.84131
02:23:08|1.84049
02:23:08|1.84069
02:23:09|1.84068
02:23:10|1.8404
02:23:12|1.84036
02:23:13|1.84055
02:23:13|1.84055
02:23:15|1.84055
02:23:15|1.84055
02:23:17|1.83999
02:23:17|1.83999
02:23:18|1.84036
02:23:20|1.84034
02:23:21|1.83941
02:23:21|1.84008
02:23:22|1.84003
02:23:24|1.84023
02:23:24|1.84045
02:23:26|1.84047
02:23:27|1.84111
02:23:28|1.84111
02:23:30|1.84147
02:23:30|1.84133
02:23:32|1.84131
02:23:33|1.84148
02:23:35|1.84102
02:23:36|1.84365
02:23:36|1.84332
02:23:38|1.84288
02:23:39|1.84204
02:23:39|1.84274
02:23:41|1.84266
02:23:41|1.84255
02:23:43|1.84291
02:23:43|1.84365
02:23:44|1.8438
02:23:46|1.84353
02:23:47|1.844
02:23:48|1.844
02:23:48|1.84295
02:23:50|1.84296
02:23:51|1.84265
02:23:52|1.84178
02:23:52|1.84122
02:23:54|1.84189
02:23:54|1.8422
02:23:56|1.84225
02:23:56|1.84223
02:23:57|1.84329
02:23:59|1.84346
02:24:00|1.84347
02:24:01|1.84347
02:24:02|1.84399
02:24:03|1.84354
02:24:04|1.84359
02:24:05|1.84418
02:24:06|1.84418
02:24:07|1.84354
02:24:08|1.84354
02:24:09|1.84417
02:24:10|1.84345
02:24:11|1.84434
02:24:12|1.84386
02:24:13|1.84385
02:24:15|1.84385
02:24:15|1.84391
02:24:16|1.84385
02:24:17|1.84369
02:24:18|1.84324
02:24:19|1.84401
02:24:20|1.84319
02:24:22|1.84248
02:24:22|1.84275
02:24:24|1.8431
02:24:24|1.8431
02:24:25|1.8431
02:24:26|1.84286
02:24:27|1.84286
02:24:28|1.84286
02:24:30|1.84278
02:24:32|1.8423
02:24:32|1.84199
02:24:34|1.84199
02:24:34|1.84131
02:24:36|1.84127
02:24:37|1.84127
02:24:38|1.84007
02:24:39|1.84082
02:24:39|1.84
02:24:41|1.84
02:24:42|1.84129
02:24:42|1.84049
02:24:44|1.84049
02:24:44|1.84049
02:24:46|1.84106
02:24:47|1.84106
02:24:48|1.84106
02:24:48|1.84082
02:24:50|1.84082
02:24:50|1.84128
02:24:51|1.84128
02:24:53|1.84128
02:24:54|1.84128
02:24:54|1.84132
02:24:56|1.84184
02:24:56|1.84174
02:24:58|1.84174
02:24:59|1.8424
02:25:00|1.8424
02:25:01|1.84287
02:25:02|1.84287
02:25:03|1.84289
02:25:04|1.84237
02:25:05|1.84237
02:25:06|1.84224
02:25:07|1.84208
02:25:08|1.84108
02:25:09|1.841
02:25:10|1.84053
02:25:11|1.84031
02:25:12|1.84104
02:25:13|1.84104
02:25:14|1.84104
02:25:15|1.84177
02:25:16|1.84177
02:25:17|1.84299
02:25:18|1.8423
02:25:19|1.8423
02:25:20|1.84298
02:25:21|1.843
02:25:22|1.84248
02:25:23|1.84248
02:25:24|1.84248
02:25:25|1.84248
02:25:26|1.84222
02:25:27|1.84222
02:25:28|1.84243
02:25:29|1.84243
02:25:30|1.84265
02:25:32|1.84243
02:25:33|1.843
02:25:34|1.843
02:25:35|1.843
02:25:36|1.843
02:25:37|1.84298
02:25:38|1.84347
02:25:40|1.84316
02:25:41|1.84399
02:25:41|1.84327
02:25:42|1.84302
02:25:44|1.8436
02:25:44|1.84353
02:25:45|1.84363
02:25:46|1.84365
02:25:48|1.84366
02:25:49|1.84365
02:25:49|1.84359
02:25:51|1.84359
02:25:52|1.84334
02:25:53|1.84333
02:25:53|1.84333
02:25:55|1.84333
02:25:55|1.84374
02:25:56|1.84345
02:25:58|1.84345
02:25:58|1.8435
02:26:00|1.8435
02:26:00|1.84351
02:26:01|1.84434
02:26:03|1.84424
02:26:04|1.8446
02:26:05|1.8439
02:26:06|1.84391
02:26:07|1.8439
02:26:08|1.8439
02:26:09|1.84335
02:26:10|1.84392
02:26:11|1.84333
02:26:12|1.84383
02:26:13|1.84356
02:26:14|1.84356
02:26:15|1.84365
02:26:16|1.84365
02:26:17|1.84419
02:26:18|1.84419
02:26:19|1.84419
02:26:20|1.84475
02:26:21|1.84455
02:26:22|1.84455
02:26:23|1.84364
02:26:24|1.84364
02:26:25|1.84475
02:26:26|1.84442
02:26:27|1.84442
02:26:28|1.84442
02:26:29|1.84442
02:26:30|1.84465
02:26:31|1.84465
02:26:32|1.8439
02:26:33|1.8439
02:26:35|1.8439
02:26:36|1.8439
02:26:36|1.84399
02:26:38|1.84376
02:26:39|1.84376
02:26:40|1.84376
02:26:41|1.84376
02:26:42|1.84372
02:26:43|1.84372
02:26:44|1.84372
02:26:45|1.84426
02:26:46|1.845
02:26:47|1.84414
02:26:48|1.845
02:26:49|1.845
02:26:50|1.84446
02:26:51|1.84545
02:26:53|1.84527
02:26:53|1.84515
02:26:54|1.84514
02:26:55|1.84413
02:26:56|1.84508
02:26:58|1.84527
02:26:58|1.84431
02:26:59|1.84477
02:27:00|1.84476
02:27:01|1.84428
02:27:02|1.84463
02:27:03|1.84543
02:27:04|1.84482
02:27:06|1.84471
02:27:06|1.84519
02:27:07|1.84519
02:27:08|1.84507
02:27:10|1.84373
02:27:10|1.84373
02:27:12|1.84373
02:27:13|1.84472
02:27:13|1.84392
02:27:14|1.84381
02:27:16|1.84381
02:27:16|1.84381
02:27:17|1.84435
02:27:18|1.84435
02:27:20|1.84435
02:27:21|1.84443
02:27:21|1.84444
02:27:22|1.845
02:27:23|1.84454
02:27:24|1.84454
02:27:25|1.84454
02:27:27|1.84499
02:27:28|1.84443
02:27:28|1.84491
02:27:30|1.84491
02:27:30|1.84491
02:27:31|1.8449
02:27:34|1.8449
02:27:34|1.8449
02:27:35|1.84491
02:27:37|1.84391
02:27:38|1.84391
02:27:38|1.84391
02:27:40|1.84398
02:27:41|1.8444
02:27:42|1.8444
02:27:43|1.84454
02:27:44|1.84486
02:27:44|1.84488
02:27:46|1.84488
02:27:47|1.84488
02:27:48|1.84488
02:27:48|1.84488
02:27:49|1.84488
02:27:50|1.84406
02:27:52|1.84499
02:27:53|1.84499
02:27:54|1.84499
02:27:55|1.84499
02:27:56|1.84499
02:27:58|1.84418
02:27:59|1.84418
02:28:00|1.84418
02:28:00|1.84418
02:28:02|1.84393
02:28:03|1.84473
02:28:04|1.84483
02:28:05|1.84483
02:28:06|1.84472
02:28:07|1.84472
02:28:08|1.8435
02:28:09|1.84336
02:28:10|1.84336
02:28:11|1.84336
02:28:12|1.84336
02:28:13|1.84267
02:28:14|1.84442
02:28:15|1.84341
02:28:16|1.84341
02:28:17|1.84362
02:28:18|1.84362
02:28:19|1.84362
02:28:20|1.84401
02:28:21|1.84368
02:28:22|1.84368
02:28:23|1.84368
02:28:24|1.84368
02:28:25|1.84369
02:28:26|1.84369
02:28:27|1.84369
02:28:28|1.84403
02:28:29|1.84403
02:28:30|1.84403
02:28:31|1.84403
02:28:32|1.84303
02:28:33|1.84387
02:28:35|1.84387
02:28:35|1.84387
02:28:37|1.84387
02:28:38|1.8437
02:28:39|1.84486
02:28:40|1.84428
02:28:41|1.84428
02:28:42|1.8456
02:28:43|1.84553
02:28:44|1.84517
02:28:45|1.84499
02:28:46|1.84464
02:28:47|1.84464
02:28:48|1.84463
02:28:49|1.84463
02:28:50|1.84517
02:28:51|1.8455
02:28:53|1.8455
02:28:53|1.84556
02:28:54|1.84492
02:28:55|1.84517
02:28:56|1.84484
02:28:58|1.84428
02:28:58|1.84381
02:28:59|1.84429
02:29:00|1.84429
02:29:01|1.84371
02:29:02|1.84371
02:29:03|1.84442
02:29:04|1.84442
02:29:05|1.8443
02:29:06|1.8443
02:29:07|1.8443
02:29:08|1.84543
02:29:10|1.84376
02:29:10|1.84482
02:29:11|1.84482
02:29:12|1.84482
02:29:13|1.84593
02:29:14|1.846
02:29:16|1.84535
02:29:17|1.84552
02:29:17|1.84549
02:29:18|1.84524
02:29:20|1.84506
02:29:20|1.84499
02:29:21|1.8443
02:29:22|1.84411
02:29:24|1.84411
02:29:24|1.84576
02:29:25|1.84576
02:29:27|1.84575
02:29:28|1.8455
02:29:29|1.8455
02:29:29|1.8455
02:29:31|1.8458
02:29:31|1.84555
02:29:33|1.84556
02:29:34|1.84574
02:29:35|1.84574
02:29:36|1.84499
02:29:37|1.84499
02:29:38|1.84499
02:29:39|1.84657
02:29:40|1.84652
02:29:41|1.84575
02:29:42|1.84657
02:29:43|1.8459
02:29:44|1.84589
02:29:45|1.84607
02:29:46|1.84575
02:29:47|1.84607
02:29:48|1.84626
02:29:49|1.84657
02:29:50|1.84589
02:29:51|1.84574
02:29:52|1.84553
02:29:53|1.84636
02:29:54|1.84521
02:29:55|1.847
02:29:56|1.84589
02:29:57|1.84579
02:29:58|1.84589
02:29:59|1.84847
02:30:00|1.84697
02:30:01|1.8483
02:30:02|1.84715
02:30:03|1.84797
02:30:04|1.84689
02:30:05|1.84688
02:30:06|1.84657
02:30:07|1.84585
02:30:08|1.84585
02:30:09|1.84634
02:30:10|1.84529
02:30:12|1.84483
02:30:13|1.84483
02:30:14|1.84542
02:30:14|1.84494
02:30:16|1.84494
02:30:16|1.84494
02:30:17|1.84494
02:30:18|1.84272
02:30:19|1.84309
02:30:20|1.84309
02:30:21|1.84309
02:30:22|1.84381
02:30:24|1.84266
02:30:24|1.84326
02:30:25|1.84326
02:30:26|1.84326
02:30:27|1.84381
02:30:28|1.84347
02:30:29|1.84248
02:30:30|1.84257
02:30:32|1.84257
02:30:32|1.84257
02:30:33|1.84257
02:30:34|1.84257
02:30:35|1.84256
02:30:36|1.84256
02:30:37|1.84193
02:30:38|1.84187
02:30:39|1.84181
02:30:40|1.84202
02:30:41|1.84202
02:30:43|1.84231
02:30:43|1.84221
02:30:44|1.84257
02:30:45|1.84231
02:30:46|1.84184
02:30:48|1.84131
02:30:49|1.84185
02:30:50|1.84185
02:30:52|1.84091
02:30:52|1.84068
02:30:53|1.84015
02:30:55|1.8414
02:30:55|1.84025
02:30:57|1.84009
02:30:58|1.84072
02:30:59|1.84072
02:30:59|1.84072
02:31:00|1.8406
02:31:01|1.8406
02:31:02|1.83883
02:31:04|1.83988
02:31:04|1.83988
02:31:06|1.83979
02:31:07|1.83979
02:31:07|1.83921
02:31:08|1.83833
02:31:10|1.83834
02:31:11|1.83833
02:31:11|1.83833
02:31:13|1.83869
02:31:14|1.83833
02:31:16|1.83352
02:31:16|1.83352
02:31:17|1.83453
02:31:18|1.83396
02:31:19|1.83307
02:31:20|1.83241
02:31:22|1.83254
02:31:22|1.83201
02:31:23|1.83234
02:31:24|1.83234
02:31:25|1.83234
02:31:26|1.83198
02:31:27|1.83247
02:31:28|1.83247
02:31:30|1.83253
02:31:30|1.83396
02:31:31|1.83396
02:31:32|1.83503
02:31:33|1.83503
02:31:34|1.83433
02:31:35|1.83344
02:31:37|1.83364
02:31:39|1.83465
02:31:40|1.83465
02:31:40|1.83465
02:31:41|1.83465
02:31:43|1.83342
02:31:44|1.83342
02:31:45|1.83324
02:31:45|1.83232
02:31:46|1.83232
02:31:48|1.83265
02:31:49|1.83324
02:31:50|1.83324
02:31:51|1.83328
02:31:52|1.83266
02:31:53|1.83299
02:31:54|1.83256
02:31:55|1.83256
02:31:56|1.83211
02:31:57|1.83211
02:31:58|1.83211
02:31:59|1.83211
02:32:00|1.83266
02:32:01|1.83247
02:32:02|1.83383
02:32:03|1.83383
02:32:04|1.83383
02:32:05|1.83383
02:32:06|1.83383
02:32:07|1.83383
02:32:08|1.83383
02:32:09|1.83383
02:32:10|1.8332
02:32:11|1.8332
02:32:12|1.83229
02:32:14|1.83292
02:32:14|1.83292
02:32:15|1.83235
02:32:16|1.83234
02:32:17|1.83234
02:32:19|1.83212
02:32:20|1.83201
02:32:20|1.832
02:32:21|1.832
02:32:22|1.832
02:32:23|1.832
02:32:24|1.832
02:32:26|1.83272
02:32:26|1.832
02:32:27|1.832
02:32:28|1.832
02:32:29|1.832
02:32:30|1.832
02:32:31|1.83273
02:32:32|1.8328
02:32:34|1.83238
02:32:35|1.83343
02:32:36|1.83196
02:32:38|1.83337
02:32:39|1.8328
02:32:40|1.83245
02:32:40|1.83245
02:32:41|1.83187
02:32:42|1.83187
02:32:43|1.83271
02:32:45|1.83271
02:32:46|1.83178
02:32:47|1.83168
02:32:48|1.83168
02:32:48|1.83168
02:32:50|1.83168
02:32:51|1.83266
02:32:52|1.83266
02:32:54|1.83266
02:32:54|1.83266
02:32:55|1.83301
02:32:56|1.83301
02:32:57|1.83301
02:32:58|1.83247
02:32:59|1.83247
02:33:00|1.83275
02:33:01|1.83275
02:33:03|1.83361
02:33:03|1.83377
02:33:04|1.83377
02:33:05|1.83343
02:33:07|1.83382
02:33:08|1.83382
02:33:08|1.83382
02:33:09|1.83377
02:33:10|1.83377
02:33:11|1.83362
02:33:12|1.83362
02:33:14|1.8345
02:33:14|1.83481
02:33:15|1.83481
02:33:16|1.83481
02:33:17|1.83481
02:33:19|1.83481
02:33:19|1.83481
02:33:20|1.83481
02:33:21|1.83459
02:33:23|1.83459
02:33:23|1.83412
02:33:25|1.83479
02:33:25|1.83404
02:33:26|1.83411
02:33:27|1.83339
02:33:29|1.83481
02:33:29|1.83481
02:33:31|1.83409
02:33:31|1.83409
02:33:33|1.83409
02:33:34|1.83409
02:33:35|1.83459
02:33:37|1.83419
02:33:38|1.83418
02:33:39|1.83403
02:33:40|1.83338
02:33:41|1.83313
02:33:43|1.83313
02:33:43|1.83313
02:33:45|1.83453
02:33:46|1.8345
02:33:47|1.83348
02:33:47|1.83348
02:33:48|1.83378
02:33:50|1.83374
02:33:51|1.83283
02:33:52|1.83377
02:33:53|1.83377
02:33:54|1.83377
02:33:55|1.83377
02:33:56|1.83377
02:33:56|1.83377
02:33:57|1.83319
02:33:59|1.83319
02:33:59|1.83376
02:34:01|1.83376
02:34:02|1.83386
02:34:03|1.83386
02:34:04|1.83387
02:34:05|1.83387
02:34:06|1.83345
02:34:07|1.83345
02:34:08|1.83285
02:34:09|1.8334
02:34:10|1.8334
02:34:11|1.8334
02:34:12|1.8334
02:34:13|1.83344
02:34:14|1.83344
02:34:15|1.83344
02:34:16|1.83344
02:34:17|1.83344
02:34:18|1.83193
02:34:19|1.83193
02:34:20|1.8316
02:34:21|1.83124
02:34:22|1.83038
02:34:23|1.83038
02:34:24|1.83038
02:34:25|1.83124
02:34:26|1.83124
02:34:27|1.83124
02:34:28|1.83028
02:34:29|1.83073
02:34:30|1.83038
02:34:32|1.83049
02:34:33|1.83049
02:34:34|1.83049
02:34:35|1.83089
02:34:36|1.83089
02:34:37|1.83038
02:34:38|1.83
02:34:39|1.83029
02:34:41|1.83076
02:34:42|1.83076
02:34:42|1.83076
02:34:43|1.83076
02:34:44|1.83076
02:34:45|1.83029
02:34:46|1.83
02:34:47|1.83
02:34:48|1.83
02:34:49|1.83159
02:34:50|1.83086
02:34:51|1.83086
02:34:52|1.83382
02:34:53|1.83382
02:34:54|1.83382
02:34:55|1.83353
02:34:56|1.83353
02:34:57|1.83353
02:34:58|1.83348
02:35:00|1.83348
02:35:01|1.83348
02:35:01|1.83348
02:35:02|1.83348
02:35:03|1.83348
02:35:04|1.83346
02:35:06|1.83346
02:35:06|1.83346
02:35:07|1.83346
02:35:08|1.83346
02:35:10|1.83346
02:35:10|1.83346
02:35:11|1.83346
02:35:12|1.83346
02:35:13|1.83319
02:35:14|1.83319
02:35:16|1.83319
02:35:16|1.83459
02:35:17|1.83459
02:35:19|1.83459
02:35:19|1.83459
02:35:20|1.835
02:35:21|1.83607
02:35:22|1.83532
02:35:23|1.83532
02:35:25|1.83532
02:35:26|1.83611
02:35:28|1.83611
02:35:29|1.83538
02:35:30|1.83538
02:35:32|1.83611
02:35:33|1.83611
02:35:33|1.83611
02:35:35|1.83611
02:35:35|1.83597
02:35:37|1.83597
02:35:37|1.83597
02:35:39|1.83631
02:35:39|1.83631
02:35:41|1.83583
02:35:42|1.83583
02:35:43|1.83583
02:35:44|1.83532
02:35:44|1.83584
02:35:46|1.83584
02:35:47|1.83659
02:35:48|1.83659
02:35:49|1.83659
02:35:50|1.83659
02:35:51|1.83707
02:35:52|1.83719
02:35:54|1.83734
02:35:54|1.83734
02:35:55|1.8364
02:35:57|1.8364
02:35:57|1.8364
02:35:58|1.83676
02:35:59|1.83676
02:36:00|1.83657
02:36:02|1.83657
02:36:02|1.83825
02:36:03|1.83825
02:36:04|1.83825
02:36:06|1.83789
02:36:07|1.83789
02:36:07|1.83789
02:36:09|1.83828
02:36:10|1.83828
02:36:11|1.83789
02:36:11|1.838
02:36:12|1.83798
02:36:14|1.83854
02:36:14|1.83854
02:36:15|1.83844
02:36:17|1.83843
02:36:18|1.83843
02:36:19|1.83843
02:36:20|1.83843
02:36:20|1.83794
02:36:21|1.83949
02:36:23|1.83949
02:36:24|1.83963
02:36:25|1.83963
02:36:27|1.84034
02:36:28|1.84231
02:36:28|1.8418
02:36:30|1.84162
02:36:31|1.84162
02:36:32|1.84239
02:36:32|1.84239
02:36:34|1.84239
02:36:35|1.84239
02:36:36|1.84239
02:36:37|1.84239
02:36:38|1.84144
02:36:39|1.84144
02:36:40|1.84144
02:36:41|1.84217
02:36:42|1.84209
02:36:43|1.84209
02:36:44|1.84209
02:36:45|1.84209
02:36:46|1.84037
02:36:47|1.84037
02:36:48|1.84071
02:36:49|1.8392
02:36:51|1.8392
02:36:51|1.8392
02:36:52|1.8392
02:36:54|1.8392
02:36:54|1.83828
02:36:55|1.83828
02:36:56|1.83828
02:36:57|1.83828
02:36:58|1.83828
02:36:59|1.83828
02:37:00|1.83822
02:37:01|1.83822
02:37:02|1.83822
02:37:03|1.83793
02:37:05|1.83793
02:37:05|1.83638
02:37:06|1.83622
02:37:07|1.83608
02:37:08|1.8346
02:37:09|1.83442
02:37:11|1.83442
02:37:11|1.83406
02:37:12|1.8338
02:37:13|1.8338
02:37:14|1.8338
02:37:15|1.8338
02:37:17|1.8338
02:37:18|1.8338
02:37:18|1.8338
02:37:19|1.83396
02:37:20|1.83396
02:37:21|1.83425
02:37:22|1.83425
02:37:24|1.83425
02:37:25|1.83425
02:37:27|1.83457
02:37:27|1.83465
02:37:28|1.83465
02:37:30|1.83378
02:37:31|1.83378
02:37:32|1.83434
02:37:33|1.83434
02:37:34|1.83434
02:37:35|1.83382
02:37:36|1.83434
02:37:36|1.83434
02:37:38|1.83443
02:37:39|1.83446
02:37:40|1.83483
02:37:42|1.83483
02:37:43|1.83442
02:37:44|1.83442
02:37:45|1.83442
02:37:45|1.83442
02:37:47|1.83424
02:37:48|1.83424
02:37:49|1.83424
02:37:50|1.83424
02:37:51|1.83424
02:37:52|1.83424
02:37:53|1.83424
02:37:54|1.83424
02:37:55|1.83394
02:37:56|1.83363
02:37:57|1.83401
02:37:58|1.83401
02:37:59|1.83401
02:38:00|1.83281
02:38:01|1.8334
02:38:02|1.83318
02:38:04|1.8334
02:38:04|1.83161
02:38:05|1.83151
02:38:07|1.83214
02:38:08|1.83166
02:38:09|1.83148
02:38:10|1.83213
02:38:11|1.83339
02:38:12|1.83274
02:38:13|1.83341
02:38:14|1.83341
02:38:15|1.8336
02:38:16|1.83357
02:38:17|1.83357
02:38:18|1.83357
02:38:19|1.83357
02:38:20|1.83276
02:38:21|1.8327
02:38:22|1.8327
02:38:23|1.83257
02:38:24|1.83256
02:38:25|1.83173
02:38:26|1.83173
02:38:27|1.83173
02:38:29|1.83097
02:38:30|1.83097
02:38:31|1.831
02:38:32|1.831
02:38:33|1.83166
02:38:34|1.83166
02:38:34|1.83065
02:38:36|1.83065
02:38:37|1.83065
02:38:39|1.831
02:38:39|1.831
02:38:40|1.8315
02:38:42|1.8315
02:38:42|1.8315
02:38:43|1.8315
02:38:45|1.83143
02:38:46|1.83278
02:38:46|1.83278
02:38:47|1.83278
02:38:48|1.83284
02:38:50|1.83209
02:38:50|1.83209
02:38:52|1.83209
02:38:52|1.83209
02:38:54|1.83209
02:38:54|1.83209
02:38:55|1.83209
02:38:56|1.83209
02:38:57|1.83305
02:38:58|1.83305
02:39:00|1.83359
02:39:00|1.83359
02:39:01|1.83359
02:39:02|1.83359
02:39:03|1.83359
02:39:05|1.83359
02:39:05|1.83397
02:39:07|1.83352
02:39:07|1.83349
02:39:08|1.83349
02:39:09|1.83349
02:39:11|1.83459
02:39:12|1.83459
02:39:13|1.83467
02:39:14|1.83467
02:39:14|1.83467
02:39:16|1.8331
02:39:16|1.8331
02:39:18|1.83382
02:39:19|1.83382
02:39:19|1.83382
02:39:20|1.83381
02:39:22|1.83381
02:39:23|1.83381
02:39:24|1.83381
02:39:24|1.83381
02:39:26|1.83381
02:39:26|1.83381
02:39:28|1.83467
02:39:30|1.83521
02:39:31|1.83521
02:39:31|1.83471
02:39:33|1.83471
02:39:33|1.83464
02:39:35|1.83464
02:39:36|1.83497
02:39:37|1.83497
02:39:38|1.83593
02:39:39|1.83593
02:39:40|1.83479
02:39:41|1.83551
02:39:42|1.83551
02:39:43|1.83594
02:39:44|1.83532
02:39:46|1.83532
02:39:46|1.83535
02:39:48|1.83535
02:39:48|1.83534
02:39:50|1.83477
02:39:51|1.83477
02:39:52|1.83389
02:39:53|1.83389
02:39:53|1.83461
02:39:54|1.83461
02:39:56|1.83461
02:39:56|1.83461
02:39:57|1.83461
02:39:58|1.83318
02:39:59|1.83318
02:40:01|1.83318
02:40:01|1.83406
02:40:03|1.83406
02:40:03|1.83406
02:40:04|1.83365
02:40:05|1.83365
02:40:06|1.83365
02:40:08|1.83365
02:40:08|1.83365
02:40:10|1.83365
02:40:11|1.83365
02:40:12|1.83365
02:40:13|1.83374
02:40:14|1.8339
02:40:15|1.8339
02:40:16|1.8339
02:40:17|1.8339
02:40:18|1.8339
02:40:20|1.8339
02:40:20|1.83351
02:40:21|1.83351
02:40:23|1.83313
02:40:23|1.83365
02:40:24|1.83365
02:40:25|1.83342
02:40:26|1.83342
02:40:28|1.83342
02:40:29|1.83342
02:40:31|1.83342
02:40:32|1.83342
02:40:33|1.83342
02:40:33|1.83391
02:40:35|1.83391
02:40:36|1.83391
02:40:38|1.83391
02:40:39|1.83391
02:40:40|1.83407
02:40:41|1.83407
02:40:42|1.83472
02:40:43|1.83472
02:40:44|1.83472
02:40:45|1.83407
02:40:46|1.83284
02:40:47|1.83284
02:40:47|1.83284
02:40:49|1.83303
02:40:50|1.83303
02:40:51|1.83303
02:40:52|1.83303
02:40:53|1.83377
02:40:54|1.83377
02:40:55|1.83393
02:40:57|1.83393
02:40:58|1.83393
02:40:59|1.83393
02:41:00|1.83301
02:41:01|1.83301
02:41:02|1.83301
02:41:03|1.83284
02:41:04|1.83274
02:41:05|1.83125
02:41:06|1.83333
02:41:07|1.83333
02:41:08|1.83333
02:41:09|1.83576
02:41:10|1.8356
02:41:11|1.83629
02:41:12|1.83621
02:41:13|1.83621
02:41:14|1.83621
02:41:15|1.83695
02:41:16|1.83695
02:41:17|1.83695
02:41:18|1.8363
02:41:19|1.8363
02:41:20|1.8356
02:41:21|1.8357
02:41:22|1.8357
02:41:23|1.83534
02:41:24|1.83533
02:41:25|1.83426
02:41:26|1.83374
02:41:27|1.83484
02:41:28|1.83484
02:41:30|1.83484
02:41:30|1.83431
02:41:32|1.83502
02:41:32|1.83458
02:41:33|1.83458
02:41:35|1.83422
02:41:36|1.83495
02:41:37|1.83457
02:41:39|1.83284
02:41:39|1.83284
02:41:40|1.83439
02:41:41|1.83439
02:41:43|1.83439
02:41:43|1.83571
02:41:45|1.83457
02:41:45|1.83457
02:41:46|1.83457
02:41:47|1.83457
02:41:49|1.83457
02:41:50|1.8342
02:41:51|1.8342
02:41:51|1.8342
02:41:54|1.83423
02:41:55|1.83445
02:41:55|1.83445
02:41:56|1.83445
02:41:57|1.83445
02:41:58|1.83445
02:41:59|1.83445
02:42:00|1.83445
02:42:01|1.83445
02:42:03|1.83445
02:42:03|1.8345
02:42:04|1.8332
02:42:06|1.83397
02:42:07|1.83287
02:42:07|1.83319
02:42:09|1.83319
02:42:09|1.83288
02:42:10|1.83288
02:42:11|1.83299
02:42:12|1.83336
02:42:13|1.83336
02:42:14|1.83336
02:42:15|1.83226
02:42:16|1.83336
02:42:18|1.83359
02:42:18|1.83359
02:42:19|1.83414
02:42:21|1.83445
02:42:21|1.83443
02:42:22|1.83442
02:42:23|1.83349
02:42:24|1.83349
02:42:27|1.8337
02:42:27|1.8337
02:42:28|1.8337
02:42:30|1.8337
02:42:32|1.8337
02:42:33|1.8354
02:42:33|1.83539
02:42:35|1.83676
02:42:36|1.83733
02:42:37|1.83749
02:42:37|1.83752
02:42:38|1.83752
02:42:39|1.83752
02:42:41|1.83731
02:42:42|1.83731
02:42:42|1.83731
02:42:44|1.83731
02:42:45|1.83731
02:42:46|1.83857
02:42:47|1.83816
02:42:48|1.83837
02:42:49|1.83837
02:42:50|1.83837
02:42:51|1.83837
02:42:52|1.8392
02:42:53|1.83895
02:42:54|1.83999
02:42:55|1.83943
02:42:56|1.84
02:42:58|1.84
02:42:58|1.84
02:42:59|1.84
02:43:00|1.83984
02:43:01|1.83984
02:43:02|1.84
02:43:03|1.84
02:43:04|1.83946
02:43:05|1.83989
02:43:06|1.83989
02:43:07|1.83989
02:43:08|1.8401
02:43:09|1.84044
02:43:10|1.84044
02:43:12|1.84145
02:43:12|1.84145
02:43:13|1.84145
02:43:14|1.84145
02:43:15|1.842
02:43:16|1.842
02:43:17|1.84055
02:43:19|1.84417
02:43:19|1.84417
02:43:20|1.84357
02:43:21|1.84505
02:43:22|1.84477
02:43:23|1.8451
02:43:25|1.8451
02:43:25|1.8451
02:43:26|1.84513
02:43:28|1.84513
02:43:29|1.8453
02:43:30|1.8454
02:43:31|1.84638
02:43:33|1.84548
02:43:33|1.84548
02:43:34|1.84548
02:43:35|1.84679
02:43:37|1.84638
02:43:37|1.8473
02:43:39|1.8473
02:43:39|1.84728
02:43:41|1.84764
02:43:42|1.84746
02:43:43|1.84739
02:43:43|1.84638
02:43:44|1.84638
02:43:46|1.84622
02:43:46|1.84622
02:43:48|1.8467
02:43:48|1.84651
02:43:49|1.84651
02:43:51|1.84638
02:43:51|1.84621
02:43:54|1.84621
02:43:55|1.84621
02:43:55|1.84688
02:43:57|1.84603
02:43:58|1.84603
02:43:58|1.84569
02:43:59|1.84569
02:44:00|1.84634
02:44:01|1.8454
02:44:02|1.8454
02:44:03|1.84539
02:44:05|1.84546
02:44:05|1.84539
02:44:06|1.84561
02:44:07|1.84561
02:44:08|1.84561
02:44:10|1.84561
02:44:11|1.84638
02:44:13|1.84638
02:44:13|1.84638
02:44:16|1.84746
02:44:17|1.84734
02:44:18|1.84751
02:44:19|1.8484
02:44:20|1.84879
02:44:21|1.84836
02:44:22|1.84809
02:44:24|1.84799
02:44:25|1.84791
02:44:25|1.84776
02:44:26|1.848
02:44:27|1.8468
02:44:29|1.84728
02:44:30|1.84728
02:44:31|1.84639
02:44:32|1.84639
02:44:33|1.84606
02:44:34|1.84697
02:44:35|1.84697
02:44:36|1.84697
02:44:37|1.84697
02:44:38|1.84671
02:44:39|1.84604
02:44:41|1.8459
02:44:41|1.8459
02:44:43|1.8459
02:44:43|1.8459
02:44:45|1.8459
02:44:45|1.8459
02:44:47|1.8459
02:44:47|1.8464
02:44:49|1.84696
02:44:50|1.84696
02:44:51|1.84725
02:44:51|1.84719
02:44:53|1.84638
02:44:53|1.84638
02:44:55|1.84638
02:44:56|1.84638
02:44:57|1.84648
02:44:58|1.84648
02:44:59|1.84648
02:45:00|1.84648
02:45:01|1.84639
02:45:01|1.84639
02:45:03|1.84647
02:45:04|1.84584
02:45:04|1.84584
02:45:09|1.84584
02:45:10|1.845
02:45:10|1.845
02:45:12|1.84562
02:45:13|1.84561
02:45:14|1.84344
02:45:15|1.84344
02:45:16|1.84369
02:45:17|1.84369
02:45:18|1.84369
02:45:19|1.84382
02:45:20|1.84382
02:45:21|1.84294
02:45:22|1.84294
02:45:23|1.84294
02:45:24|1.84342
02:45:25|1.8441
02:45:26|1.8441
02:45:27|1.84422
02:45:28|1.84426
02:45:29|1.84426
02:45:30|1.84426
02:45:31|1.84341
02:45:32|1.84341
02:45:33|1.84323
02:45:34|1.84206
02:45:35|1.84206
02:45:36|1.84206
02:45:37|1.84206
02:45:39|1.84206
02:45:39|1.84145
02:45:41|1.84092
02:45:41|1.84107
02:45:43|1.84107
02:45:43|1.84107
02:45:45|1.84107
02:45:46|1.84107
02:45:46|1.84107
02:45:48|1.84063
02:45:49|1.84014
02:45:49|1.84014
02:45:51|1.8405
02:45:52|1.84068
02:45:53|1.84068
02:45:54|1.84068
02:45:55|1.8399
02:45:56|1.84
02:45:57|1.84
02:45:58|1.84
02:45:59|1.84
02:46:00|1.84
02:46:01|1.84
02:46:02|1.84
02:46:03|1.83908
02:46:05|1.83908
02:46:05|1.8399
02:46:08|1.83889
02:46:09|1.83955
02:46:11|1.83953
02:46:12|1.83953
02:46:12|1.84
02:46:13|1.84
02:46:14|1.84
02:46:15|1.84
02:46:17|1.84
02:46:17|1.84
02:46:19|1.83911
02:46:19|1.83881
02:46:20|1.83742
02:46:21|1.83742
02:46:22|1.83699
02:46:24|1.83699
02:46:24|1.83637
02:46:25|1.83566
02:46:26|1.83566
02:46:27|1.83566
02:46:29|1.83416
02:46:29|1.83416
02:46:30|1.83392
02:46:31|1.83405
02:46:33|1.83405
02:46:34|1.83405
02:46:35|1.83514
02:46:35|1.83514
02:46:37|1.83514
02:46:38|1.83515
02:46:39|1.83514
02:46:40|1.83461
02:46:41|1.83373
02:46:42|1.83329
02:46:43|1.83326
02:46:44|1.83328
02:46:45|1.83328
02:46:46|1.83301
02:46:47|1.83301
02:46:48|1.83301
02:46:49|1.83311
02:46:50|1.83266
02:46:51|1.83266
02:46:52|1.83266
02:46:53|1.83266
02:46:54|1.83266
02:46:55|1.83266
02:46:56|1.83266
02:46:57|1.83266
02:46:58|1.83266
02:46:59|1.83266
02:47:00|1.83266
02:47:01|1.83266
02:47:02|1.83266
02:47:03|1.83181
02:47:04|1.83232
02:47:05|1.83239
02:47:06|1.83239
02:47:07|1.83239
02:47:09|1.83239
02:47:10|1.83239
02:47:11|1.83239
02:47:11|1.83239
02:47:13|1.83277
02:47:14|1.83277
02:47:15|1.83277
02:47:16|1.83277
02:47:17|1.83643
02:47:18|1.83682
02:47:18|1.83682
02:47:21|1.83681
02:47:21|1.83681
02:47:23|1.83681
02:47:24|1.83606
02:47:24|1.8357
02:47:25|1.83585
02:47:26|1.83577
02:47:28|1.83577
02:47:29|1.83577
02:47:29|1.83577
02:47:30|1.83577
02:47:32|1.83577
02:47:33|1.83577
02:47:33|1.83577
02:47:34|1.83577
02:47:35|1.83448
02:47:36|1.83448
02:47:38|1.83448
02:47:38|1.835
02:47:39|1.835
02:47:40|1.83348
02:47:41|1.83481
02:47:42|1.83491
02:47:44|1.83491
02:47:45|1.83491
02:47:45|1.83491
02:47:46|1.83491
02:47:48|1.83491
02:47:48|1.83572
02:47:49|1.83496
02:47:50|1.83491
02:47:52|1.83481
02:47:53|1.83478
02:47:54|1.83473
02:47:55|1.83473
02:47:55|1.83473
02:47:56|1.83459
02:47:57|1.8339
02:47:59|1.83389
02:48:00|1.83372
02:48:01|1.83372
02:48:01|1.833
02:48:02|1.83382
02:48:03|1.83301
02:48:05|1.83301
02:48:05|1.83301
02:48:07|1.8339
02:48:08|1.833
02:48:10|1.8321
02:48:10|1.83211
02:48:12|1.83211
02:48:13|1.83298
02:48:14|1.83298
02:48:15|1.83298
02:48:16|1.83372
02:48:17|1.83409
02:48:18|1.8357
02:48:19|1.83499
02:48:19|1.83498
02:48:21|1.83498
02:48:22|1.83318
02:48:22|1.83318
02:48:24|1.833
02:48:25|1.833
02:48:26|1.83434
02:48:26|1.83434
02:48:27|1.83455
02:48:28|1.83455
02:48:30|1.83455
02:48:31|1.83354
02:48:32|1.83354
02:48:32|1.83443
02:48:33|1.83509
02:48:35|1.83509
02:48:36|1.83509
02:48:37|1.83509
02:48:38|1.83509
02:48:39|1.83463
02:48:39|1.83463
02:48:41|1.83509
02:48:41|1.83525
02:48:43|1.83526
02:48:43|1.83526
02:48:45|1.83526
02:48:46|1.83526
02:48:46|1.83487
02:48:48|1.83529
02:48:49|1.83454
02:48:49|1.83365
02:48:51|1.83414
02:48:52|1.83392
02:48:53|1.83392
02:48:54|1.83392
02:48:54|1.83392
02:48:56|1.83226
02:48:57|1.83333
02:48:58|1.83333
02:48:59|1.83333
02:49:00|1.83333
02:49:01|1.83319
02:49:02|1.83319
02:49:03|1.83212
02:49:04|1.83287
02:49:05|1.83287
02:49:06|1.83287
02:49:07|1.83182
02:49:08|1.83235
02:49:09|1.83235
02:49:11|1.83253
02:49:12|1.83253
02:49:14|1.83181
02:49:15|1.83181
02:49:16|1.83181
02:49:17|1.83194
02:49:18|1.8318
02:49:19|1.83232
02:49:20|1.83232
02:49:21|1.83232
02:49:22|1.83232
02:49:22|1.83232
02:49:24|1.8323
02:49:25|1.8323
02:49:27|1.83232
02:49:28|1.83232
02:49:28|1.83232
02:49:29|1.833
02:49:30|1.83232
02:49:32|1.83232
02:49:32|1.83226
02:49:33|1.83144
02:49:34|1.83212
02:49:35|1.83217
02:49:36|1.83214
02:49:37|1.8321
02:49:39|1.83192
02:49:39|1.83192
02:49:40|1.83192
02:49:41|1.83083
02:49:43|1.83122
02:49:43|1.83122
02:49:44|1.83122
02:49:45|1.83122
02:49:46|1.83122
02:49:48|1.83122
02:49:48|1.83122
02:49:49|1.83128
02:49:50|1.83128
02:49:51|1.83128
02:49:54|1.83085
02:49:54|1.83162
02:49:56|1.83162
02:49:56|1.83162
02:49:57|1.83162
02:49:59|1.83162
02:49:59|1.83227
02:50:00|1.83209
02:50:02|1.83229
02:50:02|1.83229
02:50:03|1.83229
02:50:04|1.83229
02:50:06|1.83124
02:50:07|1.83124
02:50:07|1.83066
02:50:09|1.83066
02:50:09|1.83066
02:50:11|1.83066
02:50:12|1.83121
02:50:14|1.83121
02:50:15|1.83129
02:50:16|1.83129
02:50:16|1.83129
02:50:17|1.83129
02:50:19|1.83129
02:50:20|1.83129
02:50:20|1.83129
02:50:22|1.83129
02:50:23|1.83129
02:50:24|1.83129
02:50:25|1.83129
02:50:26|1.83129
02:50:26|1.83129
02:50:27|1.83129
02:50:29|1.83129
02:50:30|1.83129
02:50:31|1.8313
02:50:32|1.83121
02:50:33|1.83121
02:50:34|1.83094
02:50:34|1.83121
02:50:35|1.83001
02:50:37|1.83001
02:50:38|1.83001
02:50:39|1.83001
02:50:40|1.8313
02:50:41|1.83069
02:50:42|1.83069
02:50:43|1.83069
02:50:43|1.83069
02:50:45|1.83062
02:50:46|1.83062
02:50:47|1.83062
02:50:48|1.83062
02:50:49|1.83065
02:50:50|1.83089
02:50:50|1.83089
02:50:52|1.83089
02:50:53|1.83089
02:50:54|1.8312
02:50:55|1.8312
02:50:55|1.83089
02:50:56|1.83089
02:50:58|1.83108
02:50:59|1.83089
02:50:59|1.83089
02:51:01|1.83025
02:51:01|1.83001
02:51:03|1.83001
02:51:04|1.83002
02:51:05|1.83002
02:51:06|1.83002
02:51:07|1.83002
02:51:08|1.83002
02:51:09|1.83002
02:51:10|1.83043
02:51:11|1.83002
02:51:13|1.82994
02:51:14|1.82888
02:51:16|1.8292
02:51:16|1.82948
02:51:18|1.82948
02:51:19|1.82948
02:51:20|1.82948
02:51:21|1.82948
02:51:22|1.82926
02:51:23|1.82955
02:51:24|1.82956
02:51:25|1.82956
02:51:26|1.82956
02:51:26|1.82956
02:51:28|1.82956
02:51:29|1.83061
02:51:30|1.83061
02:51:31|1.83061
02:51:32|1.8297
02:51:32|1.8297
02:51:34|1.8297
02:51:34|1.83038
02:51:36|1.83038
02:51:37|1.83038
02:51:37|1.82982
02:51:39|1.8306
02:51:40|1.8306
02:51:40|1.8306
02:51:42|1.8306
02:51:42|1.8306
02:51:43|1.8306
02:51:44|1.8306
02:51:45|1.8306
02:51:46|1.8306
02:51:48|1.8306
02:51:49|1.82977
02:51:50|1.82977
02:51:51|1.82977
02:51:52|1.82977
02:51:53|1.82976
02:51:54|1.82976
02:51:55|1.83182
02:51:56|1.83182
02:51:57|1.83182
02:51:58|1.83196
02:51:59|1.83196
02:52:00|1.83196
02:52:01|1.83114
02:52:02|1.8309
02:52:03|1.8309
02:52:04|1.8309
02:52:06|1.83
02:52:06|1.83
02:52:07|1.83
02:52:09|1.83
02:52:10|1.83012
02:52:11|1.83156
02:52:12|1.83165
02:52:13|1.83182
02:52:15|1.83103
02:52:15|1.83103
02:52:17|1.83103
02:52:18|1.83037
02:52:18|1.83037
02:52:20|1.83084
02:52:21|1.83063
02:52:22|1.83111
02:52:22|1.83111
02:52:23|1.83081
02:52:24|1.83081
02:52:26|1.83081
02:52:26|1.83081
02:52:28|1.83081
02:52:29|1.83081
02:52:30|1.83081
02:52:31|1.82976
02:52:32|1.83084
02:52:33|1.83081
02:52:35|1.83081
02:52:35|1.83081
02:52:37|1.83081
02:52:37|1.83081
02:52:39|1.82971
02:52:40|1.82971
02:52:41|1.8297
02:52:42|1.8297
02:52:43|1.83079
02:52:44|1.83049
02:52:45|1.83149
02:52:46|1.83149
02:52:47|1.83149
02:52:48|1.83285
02:52:49|1.83285
02:52:50|1.83282
02:52:51|1.83282
02:52:52|1.83282
02:52:53|1.83282
02:52:54|1.83282
02:52:56|1.83282
02:52:57|1.83282
02:52:58|1.83282
02:52:59|1.83282
02:53:00|1.83228
02:53:01|1.83212
02:53:02|1.83174
02:53:03|1.83174
02:53:04|1.83174
02:53:05|1.83107
02:53:06|1.83107
02:53:07|1.83102
02:53:08|1.83102
02:53:09|1.83103
02:53:10|1.83103
02:53:11|1.83103
02:53:12|1.83103
02:53:13|1.83102
02:53:14|1.83085
02:53:15|1.83076
02:53:16|1.83076
02:53:17|1.83076
02:53:18|1.83076
02:53:19|1.83076
02:53:20|1.83047
02:53:21|1.83047
02:53:22|1.83047
02:53:23|1.82906
02:53:25|1.82906
02:53:25|1.82874
02:53:26|1.8292
02:53:28|1.82881
02:53:28|1.82881
02:53:29|1.82881
02:53:30|1.82881
02:53:32|1.82862
02:53:33|1.82862
02:53:34|1.82888
02:53:35|1.82857
02:53:36|1.82857
02:53:37|1.82857
02:53:38|1.82857
02:53:39|1.82858
02:53:40|1.82849
02:53:42|1.82776
02:53:42|1.8278
02:53:44|1.82782
02:53:45|1.82782
02:53:46|1.82842
02:53:47|1.82854
02:53:48|1.82854
02:53:49|1.82854
02:53:50|1.82914
02:53:51|1.82914
02:53:52|1.82914
02:53:53|1.8285
02:53:54|1.82969
02:53:55|1.82969
02:53:56|1.83029
02:53:57|1.83029
02:53:58|1.83029
02:53:59|1.82922
02:54:00|1.83091
02:54:01|1.83091
02:54:02|1.83122
02:54:03|1.83122
02:54:04|1.83139
02:54:05|1.83139
02:54:06|1.83139
02:54:07|1.83139
02:54:08|1.8319
02:54:09|1.8319
02:54:10|1.8319
02:54:11|1.8319
02:54:12|1.8319
02:54:13|1.83156
02:54:14|1.83247
02:54:15|1.8321
02:54:17|1.8321
02:54:18|1.8321
02:54:19|1.8321
02:54:20|1.8321
02:54:21|1.8321
02:54:22|1.8321
02:54:23|1.8321
02:54:25|1.8321
02:54:25|1.832
02:54:26|1.832
02:54:27|1.832
02:54:28|1.83201
02:54:30|1.83228
02:54:30|1.83228
02:54:31|1.83247
02:54:32|1.83247
02:54:33|1.83297
02:54:35|1.83297
02:54:35|1.83266
02:54:37|1.83266
02:54:37|1.83232
02:54:39|1.83212
02:54:40|1.83212
02:54:40|1.83241
02:54:42|1.83241
02:54:43|1.83301
02:54:44|1.83301
02:54:45|1.83301
02:54:46|1.83356
02:54:47|1.83356
02:54:48|1.83338
02:54:49|1.83359
02:54:50|1.83359
02:54:51|1.83361
02:54:52|1.83361
02:54:53|1.83361
02:54:54|1.83305
02:54:55|1.83305
02:54:56|1.83297
02:54:57|1.83208
02:54:58|1.83276
02:54:59|1.83276
02:55:00|1.83201
02:55:01|1.83201
02:55:02|1.832
02:55:03|1.832
02:55:04|1.832
02:55:05|1.832
02:55:06|1.83169
02:55:07|1.83169
02:55:08|1.83169
02:55:09|1.83169
02:55:10|1.83169
02:55:12|1.83169
02:55:13|1.83119
02:55:13|1.83119
02:55:14|1.83119
02:55:15|1.83102
02:55:16|1.83012
02:55:18|1.82922
02:55:19|1.82939
02:55:20|1.82939
02:55:21|1.82939
02:55:22|1.82939
02:55:22|1.82975
02:55:24|1.83007
02:55:24|1.83007
02:55:25|1.83007
02:55:26|1.83066
02:55:27|1.83066
02:55:29|1.83077
02:55:29|1.83077
02:55:30|1.83079
02:55:31|1.83095
02:55:32|1.83095
02:55:33|1.83095
02:55:34|1.8338
02:55:35|1.83174
02:55:36|1.83174
02:55:37|1.83174
02:55:39|1.83174
02:55:39|1.83156
02:55:40|1.83156
02:55:41|1.83156
02:55:42|1.83156
02:55:43|1.83156
02:55:44|1.83156
02:55:46|1.83156
02:55:47|1.83156
02:55:47|1.83156
02:55:48|1.83156
02:55:50|1.83156
02:55:51|1.83156
02:55:51|1.83156
02:55:53|1.83156
02:55:54|1.83191
02:55:55|1.8319
02:55:56|1.83139
02:55:57|1.83018
02:55:58|1.83018
02:55:58|1.83018
02:55:59|1.83018
02:56:00|1.83018
02:56:02|1.83121
02:56:02|1.83153
02:56:04|1.83153
02:56:04|1.83153
02:56:06|1.83153
02:56:06|1.83101
02:56:08|1.83101
02:56:08|1.83101
02:56:10|1.83101
02:56:11|1.83101
02:56:12|1.83101
02:56:13|1.83101
02:56:13|1.8304
02:56:15|1.8304
02:56:16|1.8304
02:56:18|1.8304
02:56:19|1.8304
02:56:20|1.8303
02:56:22|1.82996
02:56:23|1.82996
02:56:23|1.83037
02:56:25|1.83037
02:56:26|1.83161
02:56:27|1.83161
02:56:28|1.83161
02:56:30|1.83086
02:56:31|1.83016
02:56:31|1.83065
02:56:32|1.83065
02:56:34|1.83016
02:56:34|1.83016
02:56:36|1.83016
02:56:36|1.83016
02:56:38|1.83049
02:56:38|1.83058
02:56:40|1.83056
02:56:41|1.83056
02:56:41|1.83004
02:56:42|1.83004
02:56:44|1.83004
02:56:45|1.83004
02:56:46|1.83022
02:56:47|1.83022
02:56:48|1.83022
02:56:49|1.83042
02:56:50|1.82952
02:56:51|1.83032
02:56:52|1.83032
02:56:53|1.83032
02:56:54|1.83032
02:56:55|1.83032
02:56:56|1.83032
02:56:57|1.83032
02:56:58|1.8285
02:56:59|1.8268
02:57:00|1.82679
02:57:01|1.82679
02:57:02|1.82622
02:57:03|1.82622
02:57:04|1.82646
02:57:05|1.82607
02:57:06|1.82705
02:57:07|1.82705
02:57:08|1.82687
02:57:09|1.82687
02:57:10|1.82687
02:57:11|1.82687
02:57:12|1.82687
02:57:13|1.82687
02:57:14|1.82687
02:57:15|1.82687
02:57:16|1.82687
02:57:17|1.82687
02:57:19|1.82687
02:57:20|1.82725
02:57:22|1.82723
02:57:23|1.82617
02:57:24|1.82617
02:57:25|1.82617
02:57:26|1.82738
02:57:27|1.82616
02:57:28|1.82616
02:57:29|1.82616
02:57:30|1.82737
02:57:31|1.82737
02:57:32|1.82542
02:57:34|1.82544
02:57:34|1.82721
02:57:35|1.82721
02:57:37|1.82671
02:57:38|1.82689
02:57:39|1.82689
02:57:39|1.82676
02:57:40|1.82782
02:57:41|1.82888
02:57:43|1.82896
02:57:43|1.82896
02:57:45|1.82977
02:57:46|1.82977
02:57:46|1.8294
02:57:47|1.82938
02:57:49|1.82938
02:57:49|1.8294
02:57:50|1.8294
02:57:51|1.8294
02:57:52|1.82853
02:57:53|1.82853
02:57:55|1.82853
02:57:55|1.82853
02:57:57|1.82853
02:57:57|1.82853
02:57:58|1.82853
02:58:00|1.82853
02:58:00|1.82832
02:58:02|1.82844
02:58:03|1.82905
02:58:04|1.82905
02:58:04|1.82905
02:58:06|1.82839
02:58:06|1.82839
02:58:08|1.82839
02:58:09|1.82839
02:58:09|1.82872
02:58:11|1.82872
02:58:11|1.82905
02:58:13|1.82886
02:58:14|1.82904
02:58:15|1.8296
02:58:16|1.8296
02:58:17|1.8296
02:58:18|1.8296
02:58:20|1.8296
02:58:21|1.82894
02:58:22|1.82859
02:58:23|1.82839
02:58:23|1.8282
02:58:24|1.8282
02:58:25|1.8282
02:58:26|1.8282
02:58:27|1.82836
02:58:29|1.82836
02:58:30|1.82836
02:58:31|1.82816
02:58:32|1.82816
02:58:33|1.82825
02:58:34|1.8282
02:58:35|1.8282
02:58:36|1.8282
02:58:37|1.82825
02:58:38|1.82652
02:58:40|1.82652
02:58:41|1.82721
02:58:42|1.82721
02:58:42|1.82721
02:58:44|1.82671
02:58:44|1.82671
02:58:46|1.8267
02:58:46|1.8267
02:58:48|1.82644
02:58:48|1.82638
02:58:50|1.82638
02:58:51|1.82638
02:58:52|1.82638
02:58:53|1.82638
02:58:54|1.82404
02:58:55|1.8249
02:58:56|1.82492
02:58:57|1.82492
02:58:58|1.82492
02:58:59|1.82491
02:59:00|1.8249
02:59:01|1.8249
02:59:02|1.82472
02:59:03|1.82472
02:59:04|1.82454
02:59:05|1.82472
02:59:06|1.82542
02:59:07|1.82569
02:59:08|1.82569
02:59:09|1.82569
02:59:10|1.8258
02:59:11|1.8258
02:59:12|1.82555
02:59:13|1.82564
02:59:14|1.82564
02:59:15|1.82564
02:59:16|1.82547
02:59:17|1.82547
02:59:18|1.82547
02:59:19|1.82547
02:59:21|1.82547
02:59:22|1.82547
02:59:23|1.82547
02:59:24|1.82547
02:59:25|1.825
02:59:26|1.82547
02:59:28|1.82547
02:59:29|1.82405
02:59:30|1.8247
02:59:31|1.8239
02:59:32|1.8239
02:59:33|1.8239
02:59:34|1.8239
02:59:35|1.8239
02:59:37|1.8239
02:59:37|1.82459
02:59:38|1.82469
02:59:39|1.82527
02:59:40|1.82504
02:59:41|1.82504
02:59:42|1.82504
02:59:43|1.82465
02:59:44|1.82465
02:59:46|1.82465
02:59:47|1.82496
02:59:47|1.82496
02:59:48|1.82496
02:59:50|1.82496
02:59:50|1.82496
02:59:51|1.82272
02:59:52|1.82397
02:59:53|1.82353
02:59:54|1.82417
02:59:55|1.82384
02:59:56|1.82262
02:59:57|1.82262
02:59:58|1.82262
02:59:59|1.82312
03:00:00|1.82312
03:00:01|1.82312
03:00:02|1.82312
03:00:04|1.82312
03:00:04|1.82394
03:00:06|1.82402
03:00:07|1.82402
03:00:08|1.82402
03:00:09|1.82402
03:00:10|1.82402
03:00:11|1.82313
03:00:12|1.82313
03:00:13|1.82313
03:00:14|1.82313
03:00:16|1.82313
03:00:16|1.82347
03:00:17|1.8233
03:00:18|1.82359
03:00:19|1.82346
03:00:21|1.82346
03:00:22|1.82422
03:00:23|1.82421
03:00:24|1.82439
03:00:25|1.82459
03:00:26|1.82459
03:00:27|1.82459
03:00:28|1.82459
03:00:30|1.82459
03:00:30|1.82459
03:00:31|1.82346
03:00:33|1.82347
03:00:33|1.82095
03:00:34|1.82138
03:00:36|1.8213
03:00:37|1.82145
03:00:37|1.82147
03:00:38|1.82124
03:00:39|1.82153
03:00:40|1.82153
03:00:41|1.82291
03:00:43|1.82224
03:00:44|1.82182
03:00:45|1.82182
03:00:46|1.82171
03:00:46|1.82289
03:00:48|1.82289
03:00:49|1.82271
03:00:50|1.82309
03:00:51|1.82256
03:00:52|1.8222
03:00:53|1.8222
03:00:54|1.82204
03:00:55|1.82253
03:00:56|1.82244
03:00:56|1.82244
03:00:58|1.82244
03:00:59|1.82238
03:01:00|1.82236
03:01:01|1.82208
03:01:01|1.822
03:01:02|1.822
03:01:03|1.82284
03:01:05|1.82284
03:01:06|1.82414
03:01:06|1.82453
03:01:08|1.82453
03:01:09|1.825
03:01:10|1.825
03:01:11|1.82453
03:01:12|1.82543
03:01:13|1.82522
03:01:14|1.8254
03:01:14|1.82547
03:01:15|1.82617
03:01:16|1.82652
03:01:17|1.82708
03:01:19|1.82708
03:01:19|1.82747
03:01:21|1.82747
03:01:22|1.82747
03:01:24|1.82748
03:01:24|1.82748
03:01:25|1.82796
03:01:26|1.82796
03:01:27|1.82796
03:01:28|1.82902
03:01:29|1.82869
03:01:30|1.82922
03:01:31|1.82922
03:01:32|1.82922
03:01:33|1.82961
03:01:34|1.82961
03:01:35|1.82869
03:01:37|1.83007
03:01:37|1.82964
03:01:38|1.83061
03:01:39|1.83126
03:01:41|1.83126
03:01:42|1.83126
03:01:42|1.83143
03:01:44|1.83143
03:01:45|1.83143
03:01:46|1.83143
03:01:47|1.8315
03:01:48|1.83279
03:01:49|1.83324
03:01:50|1.83267
03:01:51|1.83267
03:01:52|1.83253
03:01:53|1.83317
03:01:54|1.83256
03:01:55|1.83324
03:01:56|1.83324
03:01:57|1.83324
03:01:58|1.83324
03:01:59|1.83324
03:02:00|1.83331
03:02:01|1.83248
03:02:02|1.83248
03:02:03|1.83248
03:02:04|1.83248
03:02:05|1.83248
03:02:06|1.83248
03:02:07|1.83248
03:02:08|1.83248
03:02:09|1.83248
03:02:10|1.83333
03:02:11|1.83411
03:02:12|1.83355
03:02:13|1.83422
03:02:15|1.83422
03:02:15|1.83443
03:02:17|1.83571
03:02:17|1.83569
03:02:18|1.83554
03:02:20|1.83482
03:02:20|1.83521
03:02:21|1.83522
03:02:23|1.83482
03:02:25|1.83482
03:02:26|1.83428
03:02:26|1.83292
03:02:27|1.83263
03:02:29|1.83263
03:02:29|1.83263
03:02:31|1.83263
03:02:32|1.83582
03:02:33|1.83582
03:02:33|1.83539
03:02:35|1.83539
03:02:35|1.83361
03:02:37|1.83361
03:02:37|1.83541
03:02:38|1.8354
03:02:40|1.8354
03:02:41|1.83605
03:02:42|1.83605
03:02:42|1.83558
03:02:43|1.83558
03:02:44|1.83536
03:02:46|1.83635
03:02:46|1.83635
03:02:47|1.83635
03:02:48|1.83609
03:02:49|1.8366
03:02:50|1.8366
03:02:51|1.83659
03:02:53|1.83685
03:02:53|1.83685
03:02:55|1.8363
03:02:56|1.83719
03:02:57|1.83614
03:02:57|1.83719
03:02:59|1.83617
03:02:59|1.83626
03:03:01|1.83664
03:03:02|1.83607
03:03:03|1.83608
03:03:04|1.83674
03:03:05|1.8375
03:03:06|1.8375
03:03:07|1.8368
03:03:08|1.83706
03:03:09|1.83706
03:03:10|1.83706
03:03:11|1.83706
03:03:12|1.83706
03:03:13|1.83638
03:03:14|1.83785
03:03:15|1.83785
03:03:16|1.83785
03:03:17|1.837
03:03:18|1.837
03:03:19|1.837
03:03:20|1.83515
03:03:21|1.83386
03:03:22|1.83386
03:03:23|1.83551
03:03:24|1.83551
03:03:26|1.83445
03:03:26|1.83497
03:03:27|1.83434
03:03:29|1.83337
03:03:29|1.83337
03:03:31|1.8325
03:03:32|1.8328
03:03:33|1.8328
03:03:34|1.83223
03:03:35|1.83176
03:03:35|1.83127
03:03:36|1.83145
03:03:38|1.83145
03:03:39|1.83136
03:03:40|1.83136
03:03:41|1.83136
03:03:42|1.83154
03:03:43|1.83057
03:03:44|1.8308
03:03:45|1.83109
03:03:46|1.83109
03:03:47|1.83109
03:03:48|1.82961
03:03:49|1.82961
03:03:50|1.82961
03:03:51|1.8291
03:03:52|1.8291
03:03:53|1.8291
03:03:54|1.8291
03:03:55|1.82782
03:03:56|1.82784
03:03:57|1.82849
03:03:58|1.82849
03:04:00|1.82795
03:04:00|1.82759
03:04:02|1.82669
03:04:02|1.82705
03:04:03|1.82667
03:04:05|1.82667
03:04:06|1.82741
03:04:07|1.82755
03:04:08|1.82723
03:04:09|1.82741
03:04:09|1.82741
03:04:11|1.82737
03:04:11|1.82737
03:04:13|1.82646
03:04:14|1.82646
03:04:15|1.82646
03:04:16|1.82704
03:04:17|1.82704
03:04:18|1.82704
03:04:19|1.82704
03:04:20|1.82754
03:04:21|1.82704
03:04:22|1.82759
03:04:23|1.82758
03:04:24|1.82758
03:04:25|1.82758
03:04:26|1.82859
03:04:27|1.82859
03:04:28|1.82946
03:04:29|1.82944
03:04:30|1.82453
03:04:31|1.82439
03:04:32|1.82401
03:04:34|1.82457
03:04:34|1.82442
03:04:36|1.82466
03:04:36|1.8245
03:04:37|1.8245
03:04:38|1.8245
03:04:40|1.82678
03:04:40|1.82623
03:04:41|1.82623
03:04:42|1.82534
03:04:44|1.82534
03:04:44|1.82534
03:04:46|1.82534
03:04:46|1.82529
03:04:47|1.82529
03:04:48|1.82582
03:04:49|1.82392
03:04:50|1.82392
03:04:52|1.82424
03:04:53|1.82553
03:04:53|1.82553
03:04:54|1.82553
03:04:55|1.82553
03:04:56|1.82553
03:04:57|1.82522
03:04:58|1.82573
03:04:59|1.8258
03:05:01|1.82583
03:05:01|1.82583
03:05:03|1.82491
03:05:04|1.82525
03:05:05|1.82412
03:05:06|1.82412
03:05:07|1.82412
03:05:08|1.82412
03:05:09|1.82412
03:05:10|1.82436
03:05:11|1.82403
03:05:12|1.82386
03:05:14|1.82474
03:05:15|1.82473
03:05:16|1.8251
03:05:17|1.82459
03:05:19|1.82459
03:05:19|1.82509
03:05:21|1.82509
03:05:21|1.8244
03:05:23|1.8244
03:05:24|1.82473
03:05:26|1.82403
03:05:27|1.82403
03:05:28|1.82403
03:05:28|1.82407
03:05:29|1.82407
03:05:32|1.82415
03:05:32|1.82415
03:05:34|1.82458
03:05:35|1.82518
03:05:36|1.82403
03:05:37|1.82403
03:05:39|1.82491
03:05:41|1.82491
03:05:41|1.8249
03:05:42|1.8235
03:05:44|1.82305
03:05:45|1.82306
03:05:46|1.82306
03:05:47|1.82331
03:05:48|1.82331
03:05:50|1.82331
03:05:51|1.82329
03:05:51|1.82229
03:05:52|1.82293
03:05:54|1.82269
03:05:54|1.82294
03:05:56|1.82324
03:05:57|1.82205
03:05:58|1.82205
03:05:59|1.82205
03:06:00|1.82324
03:06:01|1.82324
03:06:02|1.82331
03:06:04|1.81698
03:06:04|1.81843
03:06:06|1.81841
03:06:07|1.8183
03:06:08|1.8183
03:06:09|1.81773
03:06:10|1.81867
03:06:11|1.81812
03:06:12|1.81747
03:06:13|1.81747
03:06:15|1.81747
03:06:16|1.81729
03:06:16|1.81733
03:06:17|1.81733
03:06:18|1.81614
03:06:20|1.81611
03:06:20|1.81609
03:06:21|1.81613
03:06:23|1.81613
03:06:24|1.81593
03:06:25|1.81593
03:06:26|1.81579
03:06:27|1.81625
03:06:28|1.81585
03:06:30|1.81613
03:06:31|1.81609
03:06:31|1.81609
03:06:32|1.81609
03:06:33|1.81609
03:06:34|1.81609
03:06:35|1.81609
03:06:37|1.81608
03:06:37|1.81608
03:06:39|1.81608
03:06:39|1.81371
03:06:40|1.8136
03:06:42|1.81355
03:06:43|1.81354
03:06:44|1.81392
03:06:46|1.81409
03:06:46|1.81409
03:06:48|1.81409
03:06:48|1.81368
03:06:50|1.81235
03:06:50|1.81337
03:06:51|1.81337
03:06:53|1.81319
03:06:54|1.81319
03:06:55|1.81234
03:06:56|1.81234
03:06:57|1.81235
03:06:58|1.81235
03:06:59|1.81235
03:07:00|1.81235
03:07:01|1.81248
03:07:02|1.81218
03:07:03|1.81283
03:07:04|1.81235
03:07:05|1.81235
03:07:07|1.81235
03:07:08|1.81302
03:07:08|1.81212
03:07:09|1.81144
03:07:10|1.81266
03:07:11|1.81234
03:07:13|1.81235
03:07:13|1.81235
03:07:15|1.81147
03:07:15|1.81176
03:07:16|1.81175
03:07:18|1.81185
03:07:18|1.81185
03:07:20|1.81283
03:07:21|1.81247
03:07:22|1.81249
03:07:23|1.81248
03:07:25|1.81248
03:07:25|1.81229
03:07:27|1.81248
03:07:27|1.81248
03:07:29|1.81267
03:07:30|1.81267
03:07:31|1.81329
03:07:32|1.81329
03:07:33|1.81329
03:07:34|1.81329
03:07:35|1.81329
03:07:36|1.81339
03:07:37|1.81397
03:07:38|1.81482
03:07:40|1.81568
03:07:41|1.81529
03:07:42|1.8161
03:07:43|1.8153
03:07:43|1.81607
03:07:44|1.81581
03:07:46|1.81581
03:07:47|1.81581
03:07:49|1.81623
03:07:50|1.81662
03:07:51|1.81588
03:07:52|1.81731
03:07:52|1.816
03:07:53|1.816
03:07:55|1.81612
03:07:56|1.81603
03:07:57|1.81603
03:07:58|1.8154
03:07:59|1.8154
03:08:00|1.81522
03:08:00|1.81512
03:08:02|1.81512
03:08:03|1.8137
03:08:04|1.81506
03:08:05|1.81506
03:08:06|1.81368
03:08:08|1.81463
03:08:08|1.81463
03:08:09|1.81463
03:08:10|1.81368
03:08:11|1.81373
03:08:13|1.81366
03:08:13|1.81428
03:08:15|1.81538
03:08:15|1.81538
03:08:16|1.81538
03:08:17|1.81538
03:08:18|1.81439
03:08:19|1.81388
03:08:21|1.81372
03:08:22|1.81372
03:08:23|1.81366
03:08:24|1.81439
03:08:25|1.81368
03:08:26|1.81397
03:08:27|1.81397
03:08:28|1.81383
03:08:29|1.81388
03:08:30|1.81388
03:08:31|1.81324
03:08:32|1.81454
03:08:33|1.81461
03:08:34|1.81348
03:08:35|1.81348
03:08:37|1.81348
03:08:37|1.81373
03:08:39|1.81457
03:08:40|1.81461
03:08:41|1.81484
03:08:42|1.81518
03:08:43|1.81518
03:08:44|1.81434
03:08:45|1.81583
03:08:46|1.81583
03:08:47|1.81746
03:08:48|1.81782
03:08:49|1.81676
03:08:50|1.81589
03:08:51|1.81588
03:08:52|1.81588
03:08:53|1.81599
03:08:54|1.81598
03:08:55|1.815
03:08:56|1.81444
03:08:57|1.81526
03:08:58|1.81526
03:08:59|1.81526
03:09:00|1.81426
03:09:01|1.81426
03:09:02|1.81348
03:09:04|1.81348
03:09:04|1.81348
03:09:05|1.81348
03:09:06|1.81348
03:09:08|1.81348
03:09:09|1.81259
03:09:10|1.81331
03:09:11|1.81353
03:09:12|1.81353
03:09:13|1.81293
03:09:14|1.81293
03:09:15|1.81348
03:09:16|1.81302
03:09:17|1.81302
03:09:18|1.81302
03:09:19|1.81302
03:09:20|1.8124
03:09:21|1.81298
03:09:22|1.81298
03:09:23|1.81238
03:09:25|1.8117
03:09:25|1.8117
03:09:26|1.81216
03:09:27|1.81302
03:09:28|1.81235
03:09:29|1.81353
03:09:30|1.81353
03:09:32|1.81343
03:09:32|1.81343
03:09:33|1.81408
03:09:35|1.81407
03:09:36|1.81407
03:09:37|1.81408
03:09:38|1.81408
03:09:38|1.81408
03:09:39|1.81434
03:09:40|1.81434
03:09:42|1.81434
03:09:43|1.81434
03:09:44|1.81439
03:09:45|1.81439
03:09:46|1.81454
03:09:46|1.81454
03:09:48|1.81454
03:09:49|1.81454
03:09:49|1.81491
03:09:51|1.81491
03:09:51|1.81491
03:09:53|1.81491
03:09:54|1.81491
03:09:54|1.8158
03:09:55|1.81461
03:09:56|1.81461
03:09:58|1.81514
03:09:59|1.81483
03:10:00|1.81514
03:10:00|1.81504
03:10:01|1.81504
03:10:03|1.81504
03:10:03|1.81439
03:10:04|1.81439
03:10:07|1.81433
03:10:07|1.81433
03:10:08|1.81433
03:10:09|1.8145
03:10:10|1.8145
03:10:11|1.8152
03:10:12|1.8152
03:10:13|1.8152
03:10:14|1.8152
03:10:15|1.8152
03:10:16|1.81559
03:10:17|1.81501
03:10:19|1.81501
03:10:19|1.81501
03:10:20|1.81501
03:10:22|1.81501
03:10:23|1.81583
03:10:24|1.81583
03:10:25|1.81583
03:10:26|1.81583
03:10:27|1.81439
03:10:28|1.8144
03:10:29|1.816
03:10:30|1.816
03:10:31|1.816
03:10:32|1.816
03:10:34|1.81617
03:10:34|1.81541
03:10:36|1.81617
03:10:36|1.81617
03:10:37|1.81618
03:10:39|1.81618
03:10:40|1.8166
03:10:41|1.8166
03:10:41|1.81679
03:10:43|1.81709
03:10:43|1.81709
03:10:44|1.81709
03:10:46|1.817
03:10:46|1.81759
03:10:48|1.81759
03:10:49|1.81759
03:10:49|1.81759
03:10:51|1.81759
03:10:52|1.81739
03:10:52|1.81831
03:10:54|1.81849
03:10:55|1.81713
03:10:56|1.81853
03:10:57|1.81871
03:10:58|1.81793
03:10:59|1.81889
03:11:00|1.81889
03:11:02|1.81889
03:11:02|1.81889
03:11:03|1.81889
03:11:04|1.81871
03:11:05|1.82005
03:11:06|1.82005
03:11:07|1.81997
03:11:09|1.82017
03:11:09|1.82073
03:11:10|1.82073
03:11:11|1.82029
03:11:13|1.82029
03:11:13|1.8203
03:11:15|1.8203
03:11:15|1.8203
03:11:16|1.82085
03:11:18|1.82085
03:11:18|1.82166
03:11:19|1.82166
03:11:20|1.82177
03:11:22|1.82158
03:11:23|1.8208
03:11:24|1.8208
03:11:25|1.82198
03:11:26|1.82198
03:11:27|1.82198
03:11:29|1.82031
03:11:29|1.82034
03:11:31|1.82075
03:11:31|1.82075
03:11:33|1.82075
03:11:34|1.82075
03:11:35|1.82075
03:11:35|1.81914
03:11:36|1.81914
03:11:38|1.81791
03:11:38|1.81791
03:11:39|1.81713
03:11:41|1.81643
03:11:42|1.81643
03:11:42|1.81643
03:11:44|1.81612
03:11:44|1.81612
03:11:45|1.81689
03:11:47|1.81689
03:11:48|1.81718
03:11:48|1.81649
03:11:50|1.81644
03:11:51|1.81644
03:11:51|1.81644
03:11:52|1.81644
03:11:53|1.81666
03:11:55|1.81666
03:11:56|1.81666
03:11:56|1.81724
03:11:58|1.81785
03:11:58|1.81785
03:11:59|1.81793
03:12:01|1.81774
03:12:01|1.81774
03:12:03|1.81853
03:12:03|1.81874
03:12:05|1.81874
03:12:06|1.81874
03:12:07|1.81739
03:12:08|1.8177
03:12:09|1.81834
03:12:10|1.81834
03:12:10|1.81765
03:12:11|1.81765
03:12:12|1.81816
03:12:13|1.81816
03:12:15|1.81816
03:12:15|1.818
03:12:17|1.81925
03:12:17|1.8187
03:12:19|1.81801
03:12:19|1.818
03:12:20|1.818
03:12:23|1.818
03:12:24|1.818
03:12:25|1.818
03:12:27|1.818
03:12:28|1.81811
03:12:29|1.81811
03:12:29|1.81869
03:12:31|1.81937
03:12:31|1.81924
03:12:32|1.81924
03:12:34|1.81801
03:12:34|1.81801
03:12:35|1.81801
03:12:37|1.81816
03:12:38|1.81816
03:12:39|1.81816
03:12:41|1.81816
03:12:41|1.81816
03:12:43|1.81902
03:12:44|1.81902
03:12:45|1.81996
03:12:45|1.81996
03:12:47|1.81996
03:12:47|1.82069
03:12:48|1.82009
03:12:49|1.82082
03:12:50|1.82098
03:12:51|1.82081
03:12:52|1.82062
03:12:53|1.82106
03:12:54|1.82199
03:12:55|1.82119
03:12:56|1.82119
03:12:57|1.82119
03:12:59|1.82119
03:12:59|1.82184
03:13:00|1.82184
03:13:01|1.822
03:13:03|1.82243
03:13:04|1.8223
03:13:05|1.8223
03:13:05|1.8223
03:13:06|1.8222
03:13:07|1.82135
03:13:09|1.82135
03:13:09|1.82121
03:13:11|1.82121
03:13:12|1.82121
03:13:12|1.81954
03:13:14|1.82067
03:13:14|1.82067
03:13:15|1.82067
03:13:16|1.82066
03:13:18|1.82012
03:13:19|1.82012
03:13:19|1.82012
03:13:21|1.82012
03:13:22|1.82012
03:13:23|1.82005
03:13:24|1.82046
03:13:25|1.82046
03:13:26|1.8209
03:13:27|1.82091
03:13:29|1.82091
03:13:29|1.82062
03:13:30|1.821
03:13:32|1.82187
03:13:33|1.82187
03:13:34|1.82187
03:13:35|1.82186
03:13:36|1.82186
03:13:37|1.82186
03:13:38|1.82214
03:13:39|1.82339
03:13:40|1.82339
03:13:41|1.82331
03:13:43|1.82339
03:13:43|1.82329
03:13:44|1.82206
03:13:45|1.8243
03:13:46|1.8243
03:13:48|1.82314
03:13:48|1.82314
03:13:49|1.82351
03:13:51|1.82351
03:13:51|1.82545
03:13:53|1.82545
03:13:53|1.82545
03:13:55|1.82501
03:13:56|1.82422
03:13:57|1.82483
03:13:58|1.82533
03:13:59|1.82501
03:13:59|1.82547
03:14:01|1.82547
03:14:02|1.8247
03:14:03|1.8247
03:14:04|1.8247
03:14:04|1.82519
03:14:05|1.82541
03:14:07|1.82519
03:14:07|1.82459
03:14:09|1.82616
03:14:09|1.82692
03:14:11|1.82693
03:14:12|1.82694
03:14:13|1.82789
03:14:14|1.82733
03:14:15|1.82824
03:14:16|1.82771
03:14:17|1.82788
03:14:17|1.82771
03:14:18|1.8277
03:14:20|1.82692
03:14:21|1.82726
03:14:22|1.82868
03:14:24|1.82824
03:14:25|1.82869
03:14:26|1.82838
03:14:27|1.82862
03:14:28|1.82909
03:14:30|1.8291
03:14:30|1.82921
03:14:32|1.82921
03:14:32|1.82869
03:14:34|1.82869
03:14:34|1.82869
03:14:35|1.828
03:14:36|1.828
03:14:38|1.82805
03:14:39|1.8281
03:14:39|1.8281
03:14:40|1.8281
03:14:42|1.8281
03:14:42|1.82681
03:14:43|1.82681
03:14:44|1.82662
03:14:45|1.82662
03:14:46|1.82662
03:14:47|1.82678
03:14:48|1.82513
03:14:49|1.82513
03:14:51|1.82513
03:14:52|1.82582
03:14:52|1.82582
03:14:54|1.82582
03:14:55|1.82582
03:14:56|1.82553
03:14:57|1.82604
03:14:58|1.82609
03:14:59|1.82609
03:15:00|1.82603
03:15:01|1.82603
03:15:02|1.82603
03:15:03|1.82698
03:15:04|1.82721
03:15:05|1.82723
03:15:06|1.82582
03:15:07|1.82582
03:15:08|1.82441
03:15:09|1.82345
03:15:10|1.82345
03:15:11|1.82345
03:15:12|1.82351
03:15:13|1.82369
03:15:14|1.82369
03:15:15|1.82387
03:15:16|1.82523
03:15:17|1.82523
03:15:18|1.82523
03:15:19|1.82523
03:15:20|1.82523
03:15:21|1.82501
03:15:22|1.82522
03:15:23|1.82522
03:15:24|1.82522
03:15:25|1.82522
03:15:26|1.82522
03:15:27|1.82532
03:15:28|1.82723
03:15:30|1.82723
03:15:30|1.82625
03:15:31|1.82625
03:15:32|1.82483
03:15:33|1.82483
03:15:34|1.82518
03:15:35|1.82518
03:15:36|1.82542
03:15:37|1.82542
03:15:38|1.82571
03:15:39|1.82571
03:15:40|1.8257
03:15:41|1.8257
03:15:42|1.8257
03:15:43|1.82588
03:15:44|1.82588
03:15:45|1.82588
03:15:46|1.82608
03:15:48|1.82625
03:15:48|1.82663
03:15:49|1.82681
03:15:50|1.82681
03:15:51|1.82681
03:15:52|1.82598
03:15:53|1.82673
03:15:54|1.82673
03:15:55|1.82676
03:15:56|1.82676
03:15:57|1.82676
03:15:58|1.82719
03:15:59|1.8278
03:16:00|1.82717
03:16:01|1.82676
03:16:03|1.82694
03:16:03|1.82694
03:16:04|1.82747
03:16:05|1.82747
03:16:06|1.82729
03:16:07|1.82729
03:16:08|1.82729
03:16:10|1.82729
03:16:10|1.82844
03:16:11|1.82899
03:16:12|1.82899
03:16:13|1.82924
03:16:14|1.82866
03:16:15|1.82866
03:16:16|1.82777
03:16:18|1.82777
03:16:19|1.82723
03:16:19|1.82723
03:16:21|1.82723
03:16:22|1.82723
03:16:23|1.82783
03:16:25|1.82776
03:16:25|1.82838
03:16:27|1.82838
03:16:28|1.82838
03:16:28|1.82924
03:16:30|1.82927
03:16:30|1.82927
03:16:31|1.82892
03:16:33|1.82985
03:16:34|1.82985
03:16:34|1.8302
03:16:35|1.83027
03:16:37|1.83056
03:16:37|1.83056
03:16:38|1.83056
03:16:39|1.83064
03:16:41|1.83009
03:16:42|1.83009
03:16:43|1.83183
03:16:44|1.83183
03:16:45|1.83183
03:16:46|1.83183
03:16:47|1.83082
03:16:48|1.83082
03:16:49|1.83169
03:16:50|1.83169
03:16:51|1.83228
03:16:52|1.83228
03:16:53|1.8314
03:16:54|1.83136
03:16:55|1.83217
03:16:56|1.83269
03:16:57|1.83228
03:16:59|1.83284
03:17:00|1.83276
03:17:01|1.83135
03:17:02|1.83216
03:17:03|1.83216
03:17:04|1.83216
03:17:05|1.83155
03:17:06|1.8323
03:17:08|1.83156
03:17:09|1.83162
03:17:10|1.83162
03:17:10|1.83207
03:17:11|1.832
03:17:12|1.83208
03:17:13|1.83225
03:17:14|1.83225
03:17:16|1.83173
03:17:17|1.83285
03:17:17|1.8323
03:17:20|1.8323
03:17:21|1.83285
03:17:22|1.83303
03:17:23|1.83363
03:17:24|1.83348
03:17:25|1.83423
03:17:26|1.83424
03:17:27|1.83475
03:17:28|1.83463
03:17:29|1.83608
03:17:30|1.8356
03:17:31|1.8356
03:17:33|1.8355
03:17:34|1.8355
03:17:34|1.83496
03:17:35|1.8346
03:17:36|1.83386
03:17:37|1.83405
03:17:39|1.83405
03:17:40|1.83502
03:17:40|1.83502
03:17:41|1.83502
03:17:42|1.83501
03:17:43|1.83501
03:17:45|1.83501
03:17:45|1.83608
03:17:46|1.83608
03:17:48|1.83664
03:17:49|1.83606
03:17:49|1.83606
03:17:50|1.83606
03:17:51|1.83607
03:17:52|1.83806
03:17:54|1.83806
03:17:55|1.83788
03:17:55|1.83806
03:17:56|1.83827
03:17:58|1.83847
03:17:58|1.83848
03:18:00|1.83856
03:18:00|1.83748
03:18:01|1.83748
03:18:02|1.83695
03:18:03|1.83694
03:18:04|1.83694
03:18:05|1.83694
03:18:06|1.83761
03:18:08|1.838
03:18:08|1.83801
03:18:09|1.83847
03:18:11|1.83845
03:18:11|1.83845
03:18:13|1.83802
03:18:14|1.83801
03:18:15|1.83847
03:18:16|1.83847
03:18:16|1.83847
03:18:17|1.83864
03:18:18|1.8382
03:18:21|1.8382
03:18:22|1.83863
03:18:23|1.83765
03:18:25|1.83765
03:18:25|1.83844
03:18:26|1.83844
03:18:27|1.83797
03:18:28|1.83797
03:18:29|1.83797
03:18:30|1.83797
03:18:31|1.83727
03:18:32|1.83727
03:18:33|1.83626
03:18:35|1.83626
03:18:36|1.83626
03:18:37|1.83626
03:18:38|1.83602
03:18:39|1.83546
03:18:40|1.83546
03:18:40|1.83545
03:18:42|1.83546
03:18:43|1.835
03:18:44|1.83544
03:18:45|1.83544
03:18:46|1.83546
03:18:47|1.83546
03:18:48|1.83546
03:18:49|1.835
03:18:50|1.835
03:18:51|1.835
03:18:52|1.83614
03:18:53|1.83614
03:18:54|1.83614
03:18:55|1.83544
03:18:56|1.83546
03:18:57|1.83546
03:18:58|1.83546
03:18:59|1.83546
03:19:00|1.83546
03:19:01|1.83546
03:19:02|1.8354
03:19:03|1.8354
03:19:04|1.8354
03:19:05|1.8354
03:19:06|1.83455
03:19:08|1.83431
03:19:08|1.835
03:19:11|1.835
03:19:11|1.83433
03:19:13|1.83433
03:19:13|1.83433
03:19:14|1.83497
03:19:15|1.83455
03:19:16|1.83455
03:19:17|1.83455
03:19:18|1.83518
03:19:19|1.83518
03:19:21|1.8352
03:19:23|1.8352
03:19:24|1.8352
03:19:25|1.8352
03:19:26|1.8352
03:19:27|1.83538
03:19:28|1.83538
03:19:29|1.83538
03:19:30|1.83538
03:19:32|1.83538
03:19:33|1.83538
03:19:33|1.83538
03:19:34|1.83538
03:19:35|1.83538
03:19:36|1.83538
03:19:38|1.83538
03:19:38|1.83509
03:19:39|1.83509
03:19:41|1.83509
03:19:41|1.83509
03:19:43|1.83571
03:19:44|1.83565
03:19:45|1.83535
03:19:46|1.83534
03:19:47|1.83534
03:19:47|1.83534
03:19:49|1.83534
03:19:49|1.83534
03:19:51|1.83591
03:19:52|1.83591
03:19:53|1.83528
03:19:54|1.83544
03:19:55|1.83544
03:19:56|1.83544
03:19:57|1.83639
03:19:58|1.837
03:19:59|1.83704
03:20:00|1.83712
03:20:01|1.83712
03:20:02|1.83712
03:20:03|1.83712
03:20:04|1.83878
03:20:05|1.83878
03:20:06|1.83878
03:20:07|1.83878
03:20:08|1.83878
03:20:09|1.83933
03:20:10|1.83947
03:20:11|1.83947
03:20:12|1.83947
03:20:13|1.83969
03:20:14|1.83856
03:20:15|1.83892
03:20:16|1.8391
03:20:17|1.83857
03:20:18|1.83973
03:20:19|1.83976
03:20:20|1.8391
03:20:21|1.8388
03:20:23|1.84345
03:20:23|1.84299
03:20:25|1.84809
03:20:26|1.84934
03:20:27|1.84898
03:20:28|1.84993
03:20:30|1.84912
03:20:31|1.85
03:20:31|1.84899
03:20:33|1.85
03:20:34|1.85
03:20:34|1.85
03:20:35|1.85
03:20:36|1.85
03:20:37|1.852
03:20:39|1.85124
03:20:40|1.85267
03:20:40|1.85283
03:20:41|1.853
03:20:42|1.85368
03:20:43|1.85351
03:20:44|1.85353
03:20:46|1.85276
03:20:47|1.8527
03:20:47|1.85326
03:20:49|1.85396
03:20:50|1.85395
03:20:51|1.85459
03:20:52|1.855
03:20:52|1.855
03:20:54|1.855
03:20:54|1.855
03:20:56|1.855
03:20:57|1.8544
03:20:58|1.85397
03:20:59|1.85433
03:21:00|1.85433
03:21:01|1.85593
03:21:02|1.85593
03:21:03|1.85593
03:21:04|1.85681
03:21:05|1.85647
03:21:06|1.85681
03:21:07|1.85682
03:21:09|1.85685
03:21:10|1.85681
03:21:10|1.85699
03:21:12|1.85699
03:21:13|1.85638
03:21:13|1.85569
03:21:14|1.85586
03:21:15|1.85592
03:21:16|1.85583
03:21:17|1.85395
03:21:18|1.85368
03:21:19|1.85366
03:21:21|1.8539
03:21:22|1.85422
03:21:23|1.8522
03:21:23|1.85233
03:21:25|1.85233
03:21:27|1.85391
03:21:28|1.85481
03:21:29|1.85464
03:21:30|1.85466
03:21:31|1.85556
03:21:32|1.856
03:21:33|1.856
03:21:35|1.856
03:21:35|1.85621
03:21:36|1.85658
03:21:37|1.85745
03:21:39|1.86
03:21:39|1.85923
03:21:41|1.85922
03:21:42|1.86001
03:21:43|1.85822
03:21:44|1.8579
03:21:45|1.85807
03:21:45|1.85853
03:21:47|1.85837
03:21:48|1.85837
03:21:48|1.86
03:21:50|1.86062
03:21:51|1.86
03:21:51|1.86
03:21:54|1.86
03:21:54|1.85932
03:21:56|1.85838
03:21:56|1.85739
03:21:57|1.85952
03:21:58|1.85911
03:22:00|1.8599
03:22:00|1.86
03:22:01|1.86
03:22:03|1.86085
03:22:04|1.85857
03:22:04|1.86009
03:22:06|1.86
03:22:06|1.86212
03:22:07|1.86111
03:22:08|1.86649
03:22:09|1.87
03:22:10|1.86819
03:22:11|1.86846
03:22:13|1.86826
03:22:13|1.86689
03:22:14|1.86674
03:22:15|1.86674
03:22:17|1.86736
03:22:17|1.86655
03:22:18|1.86641
03:22:19|1.86677
03:22:21|1.86813
03:22:22|1.86516
03:22:23|1.86648
03:22:25|1.86598
03:22:26|1.86559
03:22:26|1.86599
03:22:27|1.86599
03:22:29|1.86632
03:22:30|1.86658
03:22:30|1.86524
03:22:31|1.86501
03:22:32|1.8664
03:22:34|1.8664
03:22:35|1.86616
03:22:36|1.86658
03:22:37|1.86679
03:22:38|1.86607
03:22:39|1.86658
03:22:40|1.86659
03:22:41|1.86768
03:22:42|1.86837
03:22:43|1.86962
03:22:44|1.86934
03:22:45|1.86949
03:22:46|1.86979
03:22:47|1.87127
03:22:48|1.87129
03:22:49|1.87134
03:22:50|1.87246
03:22:51|1.87205
03:22:52|1.87127
03:22:54|1.8719
03:22:55|1.87145
03:22:55|1.87127
03:22:56|1.87063
03:22:57|1.86864
03:22:58|1.86798
03:23:00|1.87017
03:23:01|1.87076
03:23:01|1.86978
03:23:02|1.86593
03:23:03|1.86845
03:23:05|1.86679
03:23:05|1.86596
03:23:07|1.86594
03:23:07|1.86185
03:23:09|1.86002
03:23:09|1.86001
03:23:11|1.86057
03:23:12|1.86084
03:23:12|1.86239
03:23:13|1.86252
03:23:14|1.86283
03:23:16|1.86287
03:23:16|1.86284
03:23:17|1.86284
03:23:18|1.86445
03:23:20|1.86445
03:23:20|1.86389
03:23:22|1.86389
03:23:22|1.86323
03:23:23|1.8636
03:23:26|1.86329
03:23:27|1.86382
03:23:29|1.86378
03:23:30|1.86388
03:23:30|1.86378
03:23:31|1.86378
03:23:33|1.86378
03:23:34|1.86435
03:23:35|1.86435
03:23:35|1.86435
03:23:37|1.86436
03:23:38|1.86434
03:23:38|1.86434
03:23:39|1.86492
03:23:40|1.86492
03:23:41|1.865
03:23:42|1.865
03:23:44|1.86501
03:23:44|1.86502
03:23:46|1.865
03:23:46|1.865
03:23:47|1.86445
03:23:48|1.86481
03:23:49|1.86433
03:23:50|1.86433
03:23:51|1.86433
03:23:52|1.86165
03:23:54|1.86165
03:23:55|1.86165
03:23:55|1.86258
03:23:56|1.86258
03:23:57|1.86107
03:23:58|1.86164
03:24:01|1.86124
03:24:02|1.86124
03:24:02|1.85857
03:24:03|1.8579
03:24:04|1.85731
03:24:05|1.85754
03:24:07|1.85898
03:24:07|1.85984
03:24:08|1.85887
03:24:09|1.85955
03:24:10|1.85955
03:24:11|1.85955
03:24:12|1.85955
03:24:13|1.861
03:24:14|1.86024
03:24:15|1.85921
03:24:17|1.85882
03:24:17|1.85825
03:24:18|1.85825
03:24:20|1.85825
03:24:20|1.85824
03:24:21|1.85824
03:24:22|1.85823
03:24:23|1.85825
03:24:24|1.85826
03:24:25|1.85826
03:24:27|1.85824
03:24:28|1.85824
03:24:29|1.85823
03:24:30|1.85823
03:24:31|1.85824
03:24:32|1.85861
03:24:33|1.85861
03:24:34|1.85861
03:24:35|1.85861
03:24:36|1.85917
03:24:37|1.85824
03:24:38|1.85926
03:24:39|1.85924
03:24:40|1.85947
03:24:41|1.85915
03:24:42|1.85915
03:24:43|1.86
03:24:45|1.86
03:24:45|1.85906
03:24:47|1.85891
03:24:48|1.85901
03:24:49|1.85853
03:24:50|1.8588
03:24:51|1.85883
03:24:52|1.85824
03:24:53|1.85975
03:24:54|1.85864
03:24:56|1.85883
03:24:56|1.85864
03:24:57|1.85845
03:24:59|1.85871
03:24:59|1.85857
03:25:01|1.85999
03:25:01|1.85854
03:25:03|1.85912
03:25:03|1.85884
03:25:04|1.85857
03:25:06|1.85954
03:25:06|1.86135
03:25:07|1.86023
03:25:08|1.86078
03:25:10|1.86077
03:25:11|1.86132
03:25:11|1.86135
03:25:12|1.86132
03:25:13|1.86133
03:25:14|1.86176
03:25:15|1.86133
03:25:16|1.86016
03:25:18|1.85996
03:25:18|1.85957
03:25:19|1.86026
03:25:21|1.85902
03:25:22|1.85881
03:25:22|1.85825
03:25:24|1.85813
03:25:24|1.858
03:25:26|1.85769
03:25:28|1.8577
03:25:29|1.85729
03:25:31|1.85601
03:25:31|1.85603
03:25:32|1.85645
03:25:33|1.85635
03:25:34|1.85643
03:25:36|1.85643
03:25:37|1.85577
03:25:37|1.85573
03:25:39|1.85617
03:25:40|1.85574
03:25:41|1.85458
03:25:42|1.85667
03:25:43|1.85667
03:25:44|1.85469
03:25:44|1.85511
03:25:45|1.8553
03:25:47|1.8553
03:25:48|1.85526
03:25:49|1.85484
03:25:50|1.85484
03:25:51|1.85484
03:25:52|1.85527
03:25:53|1.85466
03:25:54|1.85467
03:25:55|1.85556
03:25:56|1.85556
03:25:57|1.85556
03:25:58|1.85727
03:25:59|1.85712
03:26:01|1.85694
03:26:01|1.85668
03:26:02|1.85668
03:26:03|1.85729
03:26:05|1.85729
03:26:06|1.85692
03:26:06|1.85711
03:26:08|1.85842
03:26:09|1.85724
03:26:09|1.857
03:26:11|1.85712
03:26:12|1.85712
03:26:12|1.85712
03:26:14|1.85768
03:26:15|1.85815
03:26:15|1.85796
03:26:17|1.85768
03:26:18|1.85802
03:26:18|1.85802
03:26:20|1.85852
03:26:21|1.85768
03:26:22|1.85821
03:26:23|1.85798
03:26:24|1.85768
03:26:25|1.85777
03:26:25|1.85876
03:26:26|1.85832
03:26:29|1.85831
03:26:29|1.85761
03:26:30|1.85799
03:26:32|1.85887
03:26:33|1.85886
03:26:34|1.85833
03:26:35|1.85834
03:26:36|1.85832
03:26:37|1.85835
03:26:38|1.85833
03:26:39|1.85712
03:26:41|1.85873
03:26:41|1.85807
03:26:42|1.85806
03:26:43|1.85787
03:26:45|1.8588
03:26:45|1.85859
03:26:47|1.85575
03:26:47|1.85579
03:26:49|1.85709
03:26:49|1.85709
03:26:51|1.85709
03:26:52|1.85707
03:26:53|1.8568
03:26:54|1.8568
03:26:55|1.85646
03:26:56|1.85646
03:26:57|1.8557
03:26:58|1.8557
03:26:59|1.85639
03:27:00|1.85755
03:27:01|1.85755
03:27:02|1.85755
03:27:04|1.85737
03:27:04|1.85737
03:27:05|1.8575
03:27:06|1.8577
03:27:07|1.8577
03:27:08|1.85772
03:27:09|1.85772
03:27:10|1.85772
03:27:11|1.85765
03:27:13|1.85765
03:27:13|1.85859
03:27:14|1.85819
03:27:15|1.85819
03:27:16|1.85815
03:27:17|1.8585
03:27:19|1.8585
03:27:19|1.85787
03:27:20|1.85888
03:27:21|1.85848
03:27:23|1.85826
03:27:24|1.85772
03:27:24|1.85794
03:27:25|1.85829
03:27:26|1.85806
03:27:27|1.85803
03:27:29|1.85795
03:27:30|1.85799
03:27:31|1.85799
03:27:33|1.85799
03:27:33|1.85698
03:27:34|1.85691
03:27:35|1.85691
03:27:36|1.85691
03:27:37|1.85691
03:27:39|1.85524
03:27:39|1.85524
03:27:40|1.85531
03:27:42|1.85576
03:27:43|1.85576
03:27:43|1.85521
03:27:44|1.85557
03:27:45|1.85481
03:27:47|1.85427
03:27:47|1.85427
03:27:49|1.85427
03:27:50|1.85427
03:27:51|1.85332
03:27:51|1.8541
03:27:52|1.85312
03:27:53|1.85394
03:27:55|1.8529
03:27:56|1.85355
03:27:56|1.85355
03:27:57|1.8535
03:27:59|1.8535
03:28:00|1.85355
03:28:01|1.8535
03:28:02|1.85369
03:28:03|1.85369
03:28:04|1.8535
03:28:06|1.85408
03:28:07|1.85414
03:28:07|1.85414
03:28:08|1.85404
03:28:09|1.85269
03:28:10|1.85217
03:28:11|1.85351
03:28:12|1.85338
03:28:14|1.85246
03:28:15|1.85348
03:28:15|1.85345
03:28:17|1.85264
03:28:17|1.85315
03:28:19|1.85422
03:28:19|1.856
03:28:20|1.85596
03:28:22|1.85593
03:28:23|1.85582
03:28:24|1.85583
03:28:25|1.85653
03:28:26|1.85651
03:28:28|1.85653
03:28:28|1.85658
03:28:30|1.85735
03:28:32|1.85657
03:28:33|1.85713
03:28:34|1.85662
03:28:35|1.85659
03:28:36|1.85659
03:28:37|1.85652
03:28:38|1.85642
03:28:39|1.85649
03:28:40|1.85649
03:28:41|1.85649
03:28:42|1.85656
03:28:43|1.8569
03:28:44|1.8564
03:28:45|1.85679
03:28:46|1.85678
03:28:47|1.85744
03:28:48|1.8564
03:28:49|1.85641
03:28:50|1.85755
03:28:52|1.85704
03:28:53|1.85701
03:28:53|1.85694
03:28:55|1.85678
03:28:56|1.85687
03:28:57|1.85597
03:28:58|1.85486
03:28:59|1.85539
03:29:00|1.85441
03:29:01|1.85446
03:29:02|1.85351
03:29:03|1.8535
03:29:04|1.85351
03:29:05|1.85295
03:29:06|1.85352
03:29:07|1.85313
03:29:08|1.85313
03:29:09|1.85201
03:29:10|1.85153
03:29:11|1.85179
03:29:12|1.85188
03:29:13|1.85188
03:29:14|1.85153
03:29:15|1.85251
03:29:16|1.85108
03:29:17|1.85108
03:29:18|1.85221
03:29:19|1.85154
03:29:20|1.85155
03:29:21|1.85155
03:29:22|1.85112
03:29:23|1.85158
03:29:24|1.85108
03:29:25|1.85123
03:29:26|1.85158
03:29:27|1.85158
03:29:28|1.85071
03:29:29|1.85
03:29:31|1.85038
03:29:31|1.85049
03:29:33|1.85032
03:29:35|1.85009
03:29:35|1.85009
03:29:36|1.85009
03:29:38|1.85156
03:29:40|1.85173
03:29:41|1.85139
03:29:41|1.85127
03:29:43|1.85124
03:29:44|1.85137
03:29:46|1.85105
03:29:46|1.85138
03:29:47|1.85124
03:29:49|1.85055
03:29:49|1.85055
03:29:50|1.85088
03:29:51|1.85087
03:29:53|1.85063
03:29:54|1.85098
03:29:54|1.85098
03:29:55|1.85098
03:29:56|1.85063
03:29:57|1.85065
03:29:58|1.85087
03:30:00|1.85087
03:30:00|1.85063
03:30:01|1.85067
03:30:02|1.85115
03:30:04|1.85116
03:30:05|1.84955
03:30:06|1.85048
03:30:07|1.85009
03:30:08|1.85048
03:30:09|1.84976
03:30:10|1.85009
03:30:11|1.8485
03:30:12|1.8485
03:30:13|1.84921
03:30:14|1.84957
03:30:15|1.84967
03:30:16|1.84967
03:30:17|1.84967
03:30:18|1.84933
03:30:19|1.84967
03:30:20|1.84978
03:30:21|1.84994
03:30:22|1.84951
03:30:23|1.85026
03:30:24|1.85039
03:30:25|1.85039
03:30:26|1.85167
03:30:27|1.85187
03:30:28|1.8522
03:30:29|1.85351
03:30:30|1.85451
03:30:31|1.855
03:30:33|1.85524
03:30:34|1.85524
03:30:35|1.85596
03:30:36|1.85598
03:30:37|1.85483
03:30:38|1.85452
03:30:39|1.85554
03:30:40|1.85554
03:30:41|1.85449
03:30:42|1.85256
03:30:43|1.85415
03:30:44|1.85471
03:30:45|1.85504
03:30:46|1.85504
03:30:47|1.85435
03:30:48|1.85435
03:30:49|1.85435
03:30:50|1.8532
03:30:51|1.85302
03:30:52|1.85339
03:30:53|1.85312
03:30:54|1.85242
03:30:55|1.85228
03:30:56|1.8513
03:30:57|1.8516
03:30:58|1.8516
03:30:59|1.8516
03:31:00|1.85066
03:31:01|1.85066
03:31:02|1.85039
03:31:03|1.85072
03:31:04|1.85032
03:31:05|1.85035
03:31:06|1.85035
03:31:07|1.85
03:31:08|1.85
03:31:09|1.84966
03:31:10|1.84966
03:31:12|1.84966
03:31:12|1.84963
03:31:13|1.85016
03:31:14|1.85016
03:31:15|1.84973
03:31:16|1.84973
03:31:17|1.84991
03:31:18|1.84991
03:31:19|1.84991
03:31:20|1.84991
03:31:21|1.84987
03:31:23|1.84987
03:31:23|1.8502
03:31:24|1.8502
03:31:25|1.8502
03:31:26|1.84965
03:31:27|1.84965
03:31:29|1.84992
03:31:29|1.85016
03:31:30|1.85016
03:31:32|1.84962
03:31:34|1.84973
03:31:35|1.84973
03:31:36|1.85064
03:31:37|1.84983
03:31:38|1.84983
03:31:39|1.84983
03:31:40|1.85035
03:31:41|1.85035
03:31:42|1.85035
03:31:43|1.85046
03:31:45|1.85046
03:31:45|1.85046
03:31:47|1.8505
03:31:47|1.8505
03:31:48|1.85033
03:31:49|1.85033
03:31:51|1.85033
03:31:52|1.85033
03:31:53|1.85033
03:31:53|1.85033
03:31:54|1.85033
03:31:55|1.85033
03:31:56|1.85042
03:31:57|1.85042
03:31:58|1.84978
03:31:59|1.84978
03:32:00|1.84978
03:32:01|1.84967
03:32:02|1.84943
03:32:04|1.84959
03:32:05|1.84973
03:32:06|1.84976
03:32:07|1.84978
03:32:08|1.84978
03:32:09|1.84978
03:32:10|1.84903
03:32:10|1.84997
03:32:12|1.84948
03:32:13|1.84948
03:32:14|1.84948
03:32:15|1.84948
03:32:15|1.84939
03:32:16|1.84959
03:32:18|1.84959
03:32:19|1.84959
03:32:20|1.85173
03:32:21|1.85036
03:32:21|1.8509
03:32:22|1.8509
03:32:25|1.85111
03:32:26|1.85111
03:32:26|1.85053
03:32:28|1.85053
03:32:28|1.85043
03:32:29|1.84959
03:32:30|1.84959
03:32:32|1.84959
03:32:33|1.84948
03:32:33|1.84948
03:32:34|1.84959
03:32:35|1.84957
03:32:37|1.84957
03:32:37|1.84957
03:32:39|1.84957
03:32:40|1.8485
03:32:40|1.84935
03:32:42|1.84977
03:32:42|1.8496
03:32:44|1.85096
03:32:45|1.85171
03:32:46|1.85171
03:32:47|1.85035
03:32:48|1.85035
03:32:49|1.85035
03:32:50|1.85035
03:32:52|1.85035
03:32:53|1.85072
03:32:54|1.85072
03:32:54|1.85072
03:32:55|1.85111
03:32:58|1.85111
03:32:59|1.85036
03:32:59|1.85036
03:33:00|1.85036
03:33:01|1.85196
03:33:02|1.85196
03:33:03|1.85262
03:33:04|1.85284
03:33:05|1.85358
03:33:06|1.85358
03:33:08|1.85358
03:33:08|1.85358
03:33:09|1.85358
03:33:11|1.85374
03:33:12|1.85302
03:33:12|1.85376
03:33:13|1.85488
03:33:14|1.85465
03:33:15|1.8549
03:33:16|1.85415
03:33:18|1.85415
03:33:18|1.85284
03:33:20|1.85284
03:33:20|1.85143
03:33:21|1.85092
03:33:23|1.85059
03:33:23|1.85059
03:33:24|1.85059
03:33:26|1.85059
03:33:26|1.84979
03:33:27|1.85
03:33:28|1.85
03:33:29|1.84962
03:33:31|1.84989
03:33:33|1.84989
03:33:34|1.84989
03:33:35|1.84989
03:33:37|1.84972
03:33:37|1.84972
03:33:38|1.84972
03:33:39|1.84972
03:33:41|1.84972
03:33:41|1.84958
03:33:43|1.84958
03:33:43|1.84958
03:33:45|1.84958
03:33:46|1.84958
03:33:46|1.84958
03:33:48|1.8495
03:33:49|1.84871
03:33:50|1.84871
03:33:51|1.84963
03:33:51|1.84963
03:33:52|1.84963
03:33:54|1.84962
03:33:55|1.84883
03:33:56|1.84883
03:33:57|1.84861
03:33:58|1.84864
03:34:00|1.84864
03:34:00|1.84835
03:34:01|1.84934
03:34:02|1.84934
03:34:03|1.84934
03:34:04|1.84934
03:34:06|1.84883
03:34:06|1.84935
03:34:07|1.84883
03:34:08|1.84883
03:34:09|1.84883
03:34:10|1.84932
03:34:11|1.84932
03:34:12|1.84933
03:34:13|1.84933
03:34:14|1.84933
03:34:15|1.84866
03:34:16|1.84933
03:34:17|1.84933
03:34:18|1.84959
03:34:19|1.84961
03:34:20|1.8496
03:34:21|1.8496
03:34:22|1.84945
03:34:24|1.84945
03:34:24|1.84945
03:34:25|1.84902
03:34:26|1.84902
03:34:28|1.84902
03:34:29|1.84902
03:34:31|1.85053
03:34:31|1.8502
03:34:33|1.8507
03:34:34|1.8507
03:34:34|1.8507
03:34:36|1.8507
03:34:38|1.8507
03:34:39|1.85103
03:34:39|1.85166
03:34:41|1.85147
03:34:42|1.85147
03:34:43|1.85112
03:34:43|1.85073
03:34:45|1.85073
03:34:45|1.85073
03:34:47|1.85073
03:34:48|1.85059
03:34:48|1.85059
03:34:49|1.85059
03:34:51|1.85153
03:34:51|1.85136
03:34:52|1.8514
03:34:54|1.85195
03:34:55|1.85262
03:34:56|1.85147
03:34:57|1.85147
03:34:59|1.85147
03:35:00|1.85147
03:35:00|1.85188
03:35:01|1.85262
03:35:03|1.85178
03:35:04|1.85178
03:35:04|1.85178
03:35:05|1.85178
03:35:06|1.85146
03:35:08|1.85146
03:35:08|1.85146
03:35:09|1.85146
03:35:10|1.85206
03:35:11|1.85206
03:35:12|1.8517
03:35:13|1.8517
03:35:14|1.8517
03:35:15|1.85118
03:35:17|1.852
03:35:17|1.85017
03:35:18|1.84993
03:35:19|1.85052
03:35:20|1.85092
03:35:21|1.85092
03:35:22|1.85036
03:35:24|1.85036
03:35:25|1.85037
03:35:25|1.85037
03:35:27|1.85036
03:35:29|1.85092
03:35:29|1.85092
03:35:30|1.85111
03:35:32|1.85111
03:35:32|1.85111
03:35:33|1.85169
03:35:35|1.8521
03:35:35|1.85277
03:35:36|1.85244
03:35:38|1.85244
03:35:38|1.85263
03:35:40|1.85124
03:35:41|1.8521
03:35:42|1.8521
03:35:42|1.85111
03:35:44|1.85111
03:35:44|1.85111
03:35:45|1.85111
03:35:46|1.85111
03:35:47|1.85022
03:35:48|1.85022
03:35:49|1.84983
03:35:51|1.84983
03:35:52|1.84983
03:35:53|1.85034
03:35:54|1.85034
03:35:55|1.85034
03:35:55|1.84998
03:35:57|1.84998
03:35:57|1.84998
03:35:58|1.84998
03:36:00|1.84998
03:36:01|1.84998
03:36:02|1.84998
03:36:03|1.84984
03:36:04|1.84984
03:36:04|1.84912
03:36:06|1.84962
03:36:07|1.85001
03:36:08|1.8504
03:36:09|1.8504
03:36:10|1.8504
03:36:10|1.8504
03:36:11|1.8504
03:36:13|1.85001
03:36:14|1.85001
03:36:14|1.85001
03:36:17|1.84985
03:36:17|1.84901
03:36:18|1.84901
03:36:19|1.84901
03:36:21|1.84942
03:36:22|1.85
03:36:23|1.85
03:36:24|1.84865
03:36:26|1.84964
03:36:27|1.84964
03:36:27|1.84964
03:36:29|1.84964
03:36:30|1.84964
03:36:30|1.84964
03:36:32|1.84964
03:36:33|1.84996
03:36:34|1.84996
03:36:36|1.84996
03:36:36|1.84996
03:36:37|1.85014
03:36:38|1.85054
03:36:40|1.85054
03:36:41|1.85054
03:36:41|1.85
03:36:42|1.85
03:36:43|1.85
03:36:45|1.85101
03:36:46|1.85101
03:36:46|1.85101
03:36:47|1.85101
03:36:48|1.85101
03:36:49|1.85101
03:36:50|1.85101
03:36:52|1.85101
03:36:52|1.85101
03:36:54|1.85101
03:36:54|1.85132
03:36:55|1.85132
03:36:57|1.852
03:36:58|1.852
03:36:58|1.852
03:36:59|1.852
03:37:00|1.85238
03:37:02|1.85261
03:37:02|1.85202
03:37:04|1.85202
03:37:05|1.85219
03:37:06|1.85219
03:37:07|1.85282
03:37:08|1.85282
03:37:08|1.85227
03:37:09|1.85227
03:37:11|1.85227
03:37:12|1.85336
03:37:13|1.85336
03:37:14|1.85336
03:37:15|1.85282
03:37:15|1.8525
03:37:17|1.8525
03:37:17|1.8522
03:37:18|1.8522
03:37:20|1.8522
03:37:22|1.8517
03:37:22|1.85018
03:37:23|1.85018
03:37:25|1.85018
03:37:26|1.85
03:37:27|1.84967
03:37:28|1.84967
03:37:29|1.84967
03:37:30|1.85038
03:37:31|1.85034
03:37:32|1.84995
03:37:33|1.84995
03:37:34|1.85019
03:37:36|1.85005
03:37:36|1.84996
03:37:38|1.84996
03:37:38|1.84994
03:37:40|1.84994
03:37:41|1.84994
03:37:41|1.84994
03:37:43|1.84969
03:37:44|1.84967
03:37:45|1.84864
03:37:46|1.8486
03:37:47|1.84834
03:37:48|1.84834
03:37:49|1.84834
03:37:50|1.84834
03:37:51|1.84983
03:37:52|1.84974
03:37:53|1.84974
03:37:54|1.84974
03:37:55|1.84974
03:37:56|1.84974
03:37:57|1.84972
03:37:58|1.84976
03:37:59|1.84976
03:38:00|1.84976
03:38:01|1.84976
03:38:02|1.84976
03:38:03|1.84976
03:38:04|1.84973
03:38:05|1.84973
03:38:06|1.84973
03:38:07|1.84973
03:38:08|1.84973
03:38:09|1.84902
03:38:10|1.84949
03:38:11|1.84949
03:38:12|1.84949
03:38:13|1.84865
03:38:14|1.84865
03:38:15|1.8497
03:38:16|1.8497
03:38:17|1.84972
03:38:19|1.84885
03:38:20|1.84885
03:38:21|1.84885
03:38:22|1.84972
03:38:23|1.84972
03:38:24|1.84972
03:38:25|1.84976
03:38:26|1.84976
03:38:27|1.84932
03:38:29|1.84993
03:38:30|1.84901
03:38:31|1.84901
03:38:32|1.84901
03:38:33|1.84883
03:38:34|1.84883
03:38:36|1.84976
03:38:36|1.84986
03:38:37|1.84978
03:38:38|1.84959
03:38:39|1.84959
03:38:40|1.84977
03:38:42|1.84978
03:38:42|1.84978
03:38:43|1.84942
03:38:44|1.85022
03:38:45|1.85022
03:38:46|1.85069
03:38:47|1.84984
03:38:48|1.85072
03:38:50|1.85072
03:38:51|1.85072
03:38:51|1.85072
03:38:52|1.85036
03:38:53|1.85036
03:38:54|1.85036
03:38:56|1.85318
03:38:57|1.85318
03:38:57|1.85315
03:38:59|1.85224
03:38:59|1.85316
03:39:00|1.85335
03:39:01|1.85335
03:39:02|1.85335
03:39:03|1.85403
03:39:05|1.85385
03:39:05|1.85385
03:39:06|1.85451
03:39:07|1.85452
03:39:10|1.85471
03:39:10|1.85487
03:39:12|1.85385
03:39:12|1.85385
03:39:13|1.85385
03:39:14|1.85385
03:39:16|1.85294
03:39:16|1.85173
03:39:17|1.85168
03:39:18|1.85326
03:39:20|1.85326
03:39:22|1.85326
03:39:22|1.85178
03:39:23|1.85176
03:39:25|1.85176
03:39:25|1.85176
03:39:27|1.85414
03:39:28|1.85414
03:39:29|1.85349
03:39:29|1.85349
03:39:31|1.85349
03:39:31|1.85349
03:39:32|1.85349
03:39:33|1.85415
03:39:34|1.85415
03:39:35|1.85415
03:39:37|1.85395
03:39:38|1.85395
03:39:39|1.85395
03:39:39|1.85406
03:39:40|1.85491
03:39:41|1.85433
03:39:43|1.85451
03:39:44|1.85451
03:39:44|1.85451
03:39:45|1.85367
03:39:46|1.85441
03:39:48|1.85442
03:39:48|1.85489
03:39:49|1.855
03:39:50|1.855
03:39:52|1.855
03:39:52|1.85539
03:39:53|1.85539
03:39:55|1.85539
03:39:56|1.85632
03:39:56|1.85632
03:39:58|1.85637
03:39:58|1.85624
03:40:00|1.85578
03:40:01|1.85578
03:40:01|1.85578
03:40:04|1.85521
03:40:05|1.855
03:40:05|1.85361
03:40:06|1.85415
03:40:07|1.85422
03:40:08|1.85422
03:40:09|1.85422
03:40:10|1.85422
03:40:12|1.85427
03:40:12|1.8544
03:40:14|1.85359
03:40:14|1.85359
03:40:15|1.85295
03:40:16|1.85244
03:40:18|1.85244
03:40:19|1.85237
03:40:19|1.85237
03:40:20|1.85237
03:40:21|1.85237
03:40:22|1.85237
03:40:23|1.85237
03:40:24|1.852
03:40:26|1.85252
03:40:27|1.85252
03:40:27|1.85252
03:40:29|1.85252
03:40:29|1.85252
03:40:30|1.85295
03:40:32|1.85295
03:40:33|1.85295
03:40:34|1.85206
03:40:34|1.85176
03:40:35|1.85183
03:40:37|1.85095
03:40:38|1.85095
03:40:40|1.85095
03:40:41|1.84983
03:40:41|1.84983
03:40:43|1.84996
03:40:44|1.84996
03:40:44|1.84996
03:40:45|1.84955
03:40:47|1.84902
03:40:49|1.84933
03:40:50|1.84933
03:40:51|1.84933
03:40:52|1.84978
03:40:53|1.84978
03:40:55|1.85068
03:40:56|1.85
03:40:56|1.85
03:40:58|1.84998
03:40:59|1.84998
03:41:00|1.85109
03:41:02|1.85179
03:41:03|1.85215
03:41:05|1.85225
03:41:06|1.85225
03:41:07|1.85262
03:41:08|1.85262
03:41:09|1.85187
03:41:10|1.85187
03:41:11|1.85187
03:41:12|1.85187
03:41:13|1.85233
03:41:14|1.8515
03:41:15|1.85017
03:41:16|1.85017
03:41:17|1.85017
03:41:18|1.85017
03:41:19|1.85167
03:41:20|1.85167
03:41:21|1.85167
03:41:22|1.85167
03:41:23|1.85167
03:41:24|1.85167
03:41:25|1.85094
03:41:26|1.85094
03:41:27|1.85147
03:41:29|1.8513
03:41:30|1.85157
03:41:31|1.85157
03:41:31|1.85174
03:41:32|1.85174
03:41:34|1.85112
03:41:34|1.85112
03:41:36|1.85112
03:41:37|1.85112
03:41:37|1.85113
03:41:38|1.85113
03:41:40|1.85113
03:41:40|1.85112
03:41:42|1.85112
03:41:43|1.85016
03:41:43|1.85016
03:41:45|1.85016
03:41:45|1.85016
03:41:47|1.85016
03:41:47|1.85016
03:41:48|1.84985
03:41:50|1.84985
03:41:52|1.84985
03:41:53|1.84985
03:41:55|1.84991
03:41:57|1.85016
03:41:58|1.85016
03:41:59|1.85009
03:42:00|1.85009
03:42:00|1.85009
03:42:02|1.85056
03:42:03|1.85054
03:42:04|1.85054
03:42:05|1.84817
03:42:06|1.84817
03:42:07|1.84817
03:42:08|1.84918
03:42:09|1.84918
03:42:10|1.8483
03:42:11|1.84939
03:42:12|1.84865
03:42:13|1.84865
03:42:14|1.84922
03:42:15|1.84922
03:42:16|1.84922
03:42:17|1.84922
03:42:18|1.85047
03:42:19|1.84922
03:42:21|1.85016
03:42:21|1.85023
03:42:23|1.85008
03:42:23|1.85008
03:42:24|1.85008
03:42:25|1.85028
03:42:27|1.85028
03:42:27|1.85028
03:42:28|1.84944
03:42:29|1.84944
03:42:31|1.84944
03:42:32|1.84944
03:42:33|1.85027
03:42:33|1.85027
03:42:35|1.85027
03:42:36|1.85022
03:42:37|1.85022
03:42:38|1.84916
03:42:39|1.84916
03:42:40|1.85006
03:42:41|1.85026
03:42:42|1.85026
03:42:43|1.85026
03:42:44|1.85027
03:42:46|1.85027
03:42:46|1.85027
03:42:47|1.85027
03:42:49|1.84948
03:42:49|1.84948
03:42:50|1.84948
03:42:52|1.85007
03:42:53|1.85016
03:42:54|1.85016
03:42:55|1.85016
03:42:56|1.85016
03:42:57|1.85016
03:42:58|1.85016
03:42:59|1.8496
03:43:01|1.84959
03:43:02|1.84959
03:43:03|1.85087
03:43:04|1.84936
03:43:05|1.84877
03:43:06|1.84877
03:43:07|1.84877
03:43:08|1.8492
03:43:09|1.8493
03:43:10|1.84939
03:43:11|1.84939
03:43:12|1.8485
03:43:14|1.8485
03:43:14|1.8485
03:43:15|1.8498
03:43:16|1.8498
03:43:18|1.8498
03:43:18|1.8498
03:43:19|1.8494
03:43:20|1.8494
03:43:21|1.8494
03:43:22|1.8494
03:43:23|1.8494
03:43:24|1.8498
03:43:25|1.8498
03:43:27|1.8498
03:43:27|1.8498
03:43:28|1.8498
03:43:30|1.8498
03:43:30|1.84985
03:43:32|1.84985
03:43:32|1.84985
03:43:33|1.84985
03:43:34|1.84985
03:43:35|1.84985
03:43:36|1.84985
03:43:37|1.84985
03:43:38|1.84985
03:43:40|1.84878
03:43:41|1.84927
03:43:41|1.85
03:43:43|1.85
03:43:43|1.85
03:43:44|1.85131
03:43:45|1.85211
03:43:46|1.85279
03:43:48|1.85432
03:43:48|1.85432
03:43:49|1.8544
03:43:50|1.85451
03:43:52|1.8542
03:43:53|1.85675
03:43:54|1.85605
03:43:55|1.85605
03:43:56|1.85682
03:43:57|1.85682
03:43:59|1.858
03:44:00|1.85389
03:44:01|1.85263
03:44:02|1.85282
03:44:04|1.85244
03:44:04|1.85128
03:44:06|1.85136
03:44:06|1.85136
03:44:07|1.85118
03:44:09|1.85021
03:44:10|1.85021
03:44:11|1.85017
03:44:12|1.85017
03:44:12|1.85142
03:44:13|1.85115
03:44:15|1.8506
03:44:15|1.8506
03:44:17|1.8506
03:44:18|1.8506
03:44:18|1.8506
03:44:20|1.84957
03:44:21|1.84957
03:44:23|1.8506
03:44:24|1.84955
03:44:25|1.8487
03:44:26|1.8487
03:44:27|1.84986
03:44:28|1.85049
03:44:29|1.85049
03:44:30|1.85049
03:44:32|1.85049
03:44:32|1.85049
03:44:33|1.85014
03:44:35|1.85014
03:44:35|1.85014
03:44:36|1.85014
03:44:38|1.85014
03:44:39|1.84958
03:44:39|1.84958
03:44:40|1.84973
03:44:41|1.84973
03:44:42|1.84973
03:44:43|1.84973
03:44:44|1.84973
03:44:45|1.84973
03:44:46|1.84886
03:44:47|1.84886
03:44:49|1.84973
03:44:50|1.84973
03:44:51|1.84973
03:44:51|1.85054
03:44:53|1.85054
03:44:54|1.85053
03:44:56|1.85053
03:44:56|1.85056
03:44:57|1.85056
03:44:58|1.85056
03:45:00|1.85111
03:45:00|1.85111
03:45:02|1.85112
03:45:02|1.85173
03:45:03|1.85377
03:45:04|1.85386
03:45:06|1.85386
03:45:06|1.85386
03:45:08|1.85451
03:45:08|1.85451
03:45:09|1.85472
03:45:10|1.85477
03:45:11|1.85477
03:45:12|1.85454
03:45:13|1.85454
03:45:14|1.85441
03:45:15|1.85618
03:45:17|1.85437
03:45:17|1.85437
03:45:19|1.8533
03:45:20|1.8533
03:45:20|1.85509
03:45:21|1.85417
03:45:23|1.85333
03:45:23|1.85397
03:45:24|1.85397
03:45:25|1.85397
03:45:27|1.85397
03:45:28|1.85397
03:45:29|1.85377
03:45:30|1.85376
03:45:31|1.85377
03:45:32|1.85356
03:45:33|1.85357
03:45:35|1.85412
03:45:36|1.85438
03:45:36|1.85362
03:45:38|1.85362
03:45:39|1.85299
03:45:40|1.85299
03:45:41|1.85305
03:45:42|1.85306
03:45:43|1.85301
03:45:45|1.85319
03:45:45|1.8536
03:45:46|1.85358
03:45:47|1.8536
03:45:48|1.8536
03:45:50|1.85398
03:45:51|1.85398
03:45:52|1.853
03:45:53|1.85339
03:45:54|1.85361
03:45:54|1.85357
03:45:56|1.85357
03:45:57|1.85432
03:45:57|1.85395
03:45:58|1.85395
03:45:59|1.8545
03:46:00|1.85476
03:46:01|1.85622
03:46:03|1.85648
03:46:04|1.85648
03:46:05|1.85701
03:46:07|1.85759
03:46:08|1.85723
03:46:09|1.85723
03:46:10|1.85761
03:46:11|1.85761
03:46:11|1.85721
03:46:13|1.85719
03:46:14|1.85778
03:46:14|1.85777
03:46:16|1.8582
03:46:16|1.85822
03:46:17|1.85754
03:46:19|1.8586
03:46:20|1.85833
03:46:21|1.85818
03:46:21|1.859
03:46:22|1.85887
03:46:24|1.85795
03:46:25|1.85766
03:46:26|1.85766
03:46:27|1.85818
03:46:28|1.85757
03:46:30|1.85864
03:46:31|1.85889
03:46:31|1.85889
03:46:32|1.85889
03:46:34|1.85889
03:46:35|1.85889
03:46:35|1.85924
03:46:36|1.86
03:46:37|1.8637
03:46:39|1.86262
03:46:39|1.86256
03:46:41|1.86262
03:46:42|1.86219
03:46:42|1.86288
03:46:44|1.86288
03:46:44|1.86287
03:46:45|1.86323
03:46:46|1.86366
03:46:47|1.8628
03:46:48|1.86353
03:46:50|1.86218
03:46:51|1.86295
03:46:52|1.8643
03:46:53|1.86255
03:46:54|1.86254
03:46:55|1.86281
03:46:56|1.86261
03:46:57|1.86227
03:46:58|1.86316
03:46:59|1.86225
03:47:01|1.86149
03:47:01|1.86
03:47:02|1.86222
03:47:04|1.86241
03:47:04|1.86278
03:47:05|1.86243
03:47:07|1.86183
03:47:08|1.86274
03:47:08|1.86091
03:47:09|1.86203
03:47:11|1.86184
03:47:11|1.86217
03:47:12|1.86121
03:47:14|1.86274
03:47:14|1.86282
03:47:15|1.86251
03:47:16|1.8625
03:47:17|1.86171
03:47:19|1.86152
03:47:20|1.862
03:47:20|1.86276
03:47:22|1.86201
03:47:23|1.86201
03:47:23|1.862
03:47:25|1.86278
03:47:25|1.86202
03:47:26|1.86131
03:47:28|1.86131
03:47:29|1.86135
03:47:30|1.86135
03:47:31|1.86202
03:47:32|1.86238
03:47:33|1.86346
03:47:34|1.8625
03:47:35|1.8625
03:47:36|1.86281
03:47:37|1.86281
03:47:38|1.86373
03:47:39|1.86373
03:47:40|1.86282
03:47:41|1.86281
03:47:42|1.86449
03:47:43|1.86488
03:47:44|1.86431
03:47:45|1.86489
03:47:46|1.86464
03:47:47|1.86452
03:47:48|1.8645
03:47:50|1.86456
03:47:51|1.86586
03:47:51|1.86678
03:47:53|1.86729
03:47:54|1.86641
03:47:55|1.86678
03:47:56|1.86751
03:47:57|1.86851
03:47:58|1.86973
03:47:59|1.86999
03:48:00|1.87053
03:48:01|1.86923
03:48:02|1.86923
03:48:03|1.87053
03:48:04|1.86832
03:48:05|1.86724
03:48:06|1.86681
03:48:07|1.86767
03:48:08|1.86655
03:48:09|1.8693
03:48:10|1.86948
03:48:11|1.86845
03:48:12|1.86845
03:48:13|1.86898
03:48:14|1.8678
03:48:15|1.86809
03:48:16|1.8672
03:48:17|1.86663
03:48:18|1.86649
03:48:19|1.86711
03:48:20|1.86692
03:48:21|1.86692
03:48:22|1.86529
03:48:23|1.86595
03:48:24|1.86654
03:48:25|1.86649
03:48:26|1.86634
03:48:27|1.86599
03:48:28|1.86508
03:48:29|1.8675
03:48:31|1.86605
03:48:32|1.86583
03:48:32|1.86623
03:48:34|1.86621
03:48:35|1.86622
03:48:37|1.86673
03:48:38|1.86626
03:48:38|1.86636
03:48:40|1.86584
03:48:40|1.86585
03:48:41|1.86582
03:48:42|1.8656
03:48:43|1.8656
03:48:44|1.86584
03:48:46|1.8652
03:48:47|1.86567
03:48:48|1.86583
03:48:48|1.86605
03:48:49|1.866
03:48:51|1.8671
03:48:51|1.86592
03:48:52|1.86593
03:48:54|1.86593
03:48:55|1.86605
03:48:55|1.86605
03:48:56|1.86605
03:48:58|1.86585
03:48:59|1.86585
03:49:00|1.86586
03:49:00|1.86605
03:49:01|1.86665
03:49:02|1.86661
03:49:04|1.86604
03:49:05|1.86665
03:49:05|1.86664
03:49:07|1.86623
03:49:07|1.86607
03:49:08|1.86992
03:49:09|1.86795
03:49:11|1.86795
03:49:11|1.86757
03:49:12|1.86832
03:49:14|1.86833
03:49:15|1.86827
03:49:16|1.86826
03:49:17|1.8674
03:49:17|1.86738
03:49:18|1.86805
03:49:20|1.86776
03:49:21|1.86737
03:49:21|1.86737
03:49:23|1.8677
03:49:23|1.86699
03:49:25|1.86864
03:49:26|1.86833
03:49:26|1.8678
03:49:28|1.86869
03:49:29|1.8687
03:49:31|1.8687
03:49:32|1.86908
03:49:34|1.8687
03:49:36|1.86965
03:49:36|1.86946
03:49:38|1.86928
03:49:38|1.87
03:49:39|1.86928
03:49:40|1.86873
03:49:42|1.86874
03:49:42|1.86902
03:49:44|1.86893
03:49:44|1.8693
03:49:45|1.86928
03:49:46|1.86902
03:49:47|1.86903
03:49:48|1.86902
03:49:49|1.86902
03:49:50|1.86865
03:49:52|1.86866
03:49:53|1.86899
03:49:54|1.86928
03:49:54|1.86874
03:49:55|1.86927
03:49:56|1.86874
03:49:58|1.86932
03:49:58|1.86932
03:49:59|1.86933
03:50:01|1.86865
03:50:02|1.86875
03:50:03|1.86874
03:50:03|1.86921
03:50:05|1.86605
03:50:06|1.86718
03:50:07|1.86695
03:50:08|1.86696
03:50:09|1.86737
03:50:10|1.86737
03:50:11|1.86737
03:50:13|1.86735
03:50:13|1.86733
03:50:14|1.86733
03:50:15|1.86718
03:50:16|1.86735
03:50:17|1.86735
03:50:18|1.86709
03:50:19|1.86709
03:50:20|1.86709
03:50:22|1.86709
03:50:23|1.86686
03:50:24|1.86686
03:50:24|1.8668
03:50:26|1.8668
03:50:26|1.8668
03:50:28|1.8669
03:50:29|1.86686
03:50:30|1.86686
03:50:32|1.86686
03:50:33|1.86686
03:50:34|1.86741
03:50:35|1.86688
03:50:36|1.86688
03:50:37|1.86687
03:50:38|1.86687
03:50:40|1.86687
03:50:41|1.86686
03:50:42|1.86686
03:50:42|1.86696
03:50:44|1.8668
03:50:45|1.8668
03:50:46|1.86661
03:50:47|1.86692
03:50:48|1.8679
03:50:49|1.86717
03:50:50|1.86649
03:50:51|1.86649
03:50:52|1.86753
03:50:53|1.86665
03:50:54|1.86665
03:50:54|1.86678
03:50:56|1.86678
03:50:57|1.86678
03:50:57|1.86679
03:50:59|1.86718
03:51:00|1.86718
03:51:01|1.86718
03:51:02|1.86688
03:51:03|1.86688
03:51:04|1.86766
03:51:05|1.867
03:51:06|1.86699
03:51:07|1.86699
03:51:08|1.867
03:51:09|1.86787
03:51:09|1.86784
03:51:11|1.86699
03:51:12|1.86719
03:51:13|1.86904
03:51:14|1.86927
03:51:15|1.87107
03:51:16|1.87098
03:51:16|1.87127
03:51:18|1.87127
03:51:19|1.87134
03:51:20|1.87245
03:51:21|1.87272
03:51:22|1.87353
03:51:23|1.87309
03:51:24|1.87461
03:51:25|1.87611
03:51:26|1.87594
03:51:27|1.87535
03:51:28|1.8751
03:51:29|1.87588
03:51:30|1.8751
03:51:31|1.87501
03:51:32|1.874
03:51:34|1.87564
03:51:34|1.87461
03:51:36|1.87469
03:51:37|1.87462
03:51:38|1.87557
03:51:38|1.87661
03:51:40|1.87592
03:51:41|1.87558
03:51:42|1.8763
03:51:42|1.87575
03:51:44|1.87592
03:51:44|1.87659
03:51:46|1.87592
03:51:47|1.87584
03:51:48|1.87594
03:51:49|1.87584
03:51:50|1.87431
03:51:51|1.87309
03:51:51|1.87375
03:51:53|1.87332
03:51:54|1.87448
03:51:55|1.87368
03:51:56|1.87444
03:51:57|1.8747
03:51:58|1.87467
03:51:59|1.87449
03:52:00|1.87491
03:52:01|1.87439
03:52:02|1.87342
03:52:03|1.87395
03:52:04|1.87346
03:52:05|1.8743
03:52:06|1.87431
03:52:07|1.87596
03:52:08|1.87549
03:52:09|1.8766
03:52:10|1.87662
03:52:11|1.876
03:52:12|1.87659
03:52:13|1.87579
03:52:14|1.8766
03:52:15|1.87677
03:52:16|1.87667
03:52:17|1.87697
03:52:18|1.87699
03:52:19|1.87667
03:52:20|1.87698
03:52:21|1.87673
03:52:22|1.87756
03:52:23|1.87756
03:52:24|1.87735
03:52:25|1.87706
03:52:26|1.87738
03:52:27|1.87738
03:52:28|1.87777
03:52:29|1.8778
03:52:30|1.87802
03:52:31|1.87776
03:52:32|1.87776
03:52:34|1.8778
03:52:34|1.87811
03:52:36|1.87811
03:52:37|1.87781
03:52:38|1.8781
03:52:38|1.87859
03:52:40|1.87995
03:52:41|1.87924
03:52:42|1.87924
03:52:42|1.87843
03:52:44|1.87928
03:52:45|1.87924
03:52:46|1.87924
03:52:47|1.87924
03:52:47|1.87924
03:52:49|1.87951
03:52:50|1.87929
03:52:51|1.87928
03:52:52|1.87929
03:52:53|1.88
03:52:54|1.87929
03:52:56|1.88
03:52:56|1.87928
03:52:57|1.87928
03:52:58|1.87928
03:53:00|1.87929
03:53:00|1.87929
03:53:01|1.88458
03:53:02|1.88365
03:53:03|1.88441
03:53:04|1.88441
03:53:05|1.88482
03:53:07|1.88431
03:53:08|1.88333
03:53:09|1.88334
03:53:10|1.88418
03:53:11|1.8829
03:53:13|1.88374
03:53:14|1.88468
03:53:14|1.88337
03:53:15|1.8835
03:53:16|1.88332
03:53:17|1.88248
03:53:18|1.88336
03:53:19|1.88361
03:53:20|1.88398
03:53:21|1.88431
03:53:22|1.88431
03:53:24|1.88431
03:53:24|1.88401
03:53:25|1.88404
03:53:27|1.88431
03:53:27|1.88431
03:53:29|1.88431
03:53:29|1.885
03:53:31|1.88436
03:53:32|1.8845
03:53:33|1.88442
03:53:35|1.885
03:53:35|1.88453
03:53:37|1.88453
03:53:38|1.88453
03:53:38|1.88499
03:53:39|1.88457
03:53:41|1.88453
03:53:42|1.88385
03:53:43|1.88366
03:53:44|1.88337
03:53:44|1.88292
03:53:46|1.88513
03:53:47|1.88513
03:53:48|1.88419
03:53:49|1.88554
03:53:50|1.88417
03:53:51|1.88513
03:53:52|1.88513
03:53:53|1.88431
03:53:54|1.88453
03:53:55|1.88331
03:53:56|1.88455
03:53:58|1.88455
03:53:58|1.88453
03:53:59|1.88271
03:54:00|1.88361
03:54:01|1.88361
03:54:02|1.88361
03:54:04|1.88361
03:54:04|1.88346
03:54:05|1.8832
03:54:06|1.88312
03:54:08|1.88312
03:54:08|1.88312
03:54:09|1.88271
03:54:10|1.88022
03:54:11|1.88021
03:54:12|1.88103
03:54:13|1.88228
03:54:14|1.88037
03:54:16|1.88001
03:54:16|1.87968
03:54:17|1.8803
03:54:18|1.87871
03:54:19|1.87872
03:54:21|1.87885
03:54:21|1.87886
03:54:22|1.87853
03:54:23|1.87853
03:54:24|1.87872
03:54:25|1.87841
03:54:26|1.87871
03:54:28|1.87853
03:54:28|1.87948
03:54:29|1.87948
03:54:30|1.88195
03:54:32|1.88039
03:54:32|1.88038
03:54:34|1.8804
03:54:34|1.88038
03:54:36|1.88096
03:54:37|1.88041
03:54:37|1.8804
03:54:38|1.88041
03:54:39|1.88148
03:54:40|1.8811
03:54:42|1.8804
03:54:43|1.88153
03:54:44|1.88041
03:54:45|1.88061
03:54:46|1.88061
03:54:47|1.8804
03:54:48|1.88081
03:54:49|1.88082
03:54:50|1.88083
03:54:51|1.88043
03:54:52|1.8804
03:54:53|1.88053
03:54:54|1.88042
03:54:55|1.88042
03:54:56|1.88061
03:54:57|1.88041
03:54:58|1.88019
03:54:59|1.88076
03:55:00|1.88132
03:55:01|1.88046
03:55:03|1.87854
03:55:04|1.88399
03:55:05|1.88384
03:55:06|1.88273
03:55:07|1.88199
03:55:08|1.8811
03:55:09|1.8811
03:55:10|1.88188
03:55:11|1.88076
03:55:12|1.88076
03:55:13|1.88193
03:55:14|1.88197
03:55:15|1.88198
03:55:16|1.88279
03:55:17|1.88189
03:55:18|1.88135
03:55:19|1.88135
03:55:20|1.88064
03:55:21|1.88163
03:55:22|1.88083
03:55:23|1.88046
03:55:24|1.88096
03:55:25|1.88019
03:55:26|1.88049
03:55:27|1.88014
03:55:28|1.88014
03:55:29|1.88055
03:55:30|1.8797
03:55:31|1.8797
03:55:32|1.87982
03:55:33|1.87988
03:55:34|1.87988
03:55:35|1.87988
03:55:36|1.87996
03:55:37|1.87778
03:55:38|1.87754
03:55:40|1.86931
03:55:41|1.87044
03:55:42|1.87044
03:55:43|1.87144
03:55:44|1.86988
03:55:46|1.86988
03:55:46|1.8711
03:55:47|1.87105
03:55:48|1.87105
03:55:49|1.8711
03:55:51|1.87108
03:55:51|1.87108
03:55:53|1.87115
03:55:54|1.87153
03:55:55|1.87235
03:55:56|1.87235
03:55:57|1.87217
03:55:58|1.87269
03:55:59|1.87184
03:56:00|1.87184
03:56:02|1.87112
03:56:03|1.87052
03:56:04|1.87098
03:56:05|1.87096
03:56:06|1.87042
03:56:07|1.87042
03:56:08|1.87052
03:56:09|1.87052
03:56:10|1.87037
03:56:11|1.87014
03:56:13|1.87014
03:56:13|1.87001
03:56:14|1.87001
03:56:15|1.86926
03:56:16|1.87003
03:56:18|1.87003
03:56:18|1.87136
03:56:19|1.87136
03:56:20|1.87016
03:56:21|1.87078
03:56:22|1.87078
03:56:23|1.87015
03:56:24|1.8708
03:56:26|1.87079
03:56:26|1.87079
03:56:27|1.87077
03:56:28|1.87077
03:56:29|1.87077
03:56:30|1.87051
03:56:31|1.87051
03:56:32|1.87001
03:56:33|1.87001
03:56:34|1.87
03:56:36|1.87002
03:56:37|1.87299
03:56:39|1.87295
03:56:40|1.87173
03:56:41|1.87284
03:56:43|1.87154
03:56:43|1.87153
03:56:45|1.87113
03:56:46|1.87029
03:56:47|1.87029
03:56:47|1.87029
03:56:48|1.87089
03:56:50|1.87085
03:56:51|1.87033
03:56:52|1.87153
03:56:53|1.87192
03:56:54|1.8719
03:56:55|1.8719
03:56:56|1.87231
03:56:57|1.87231
03:56:58|1.8718
03:56:59|1.87263
03:57:00|1.87398
03:57:01|1.87421
03:57:02|1.87421
03:57:03|1.87345
03:57:04|1.87297
03:57:05|1.87307
03:57:06|1.87348
03:57:07|1.87359
03:57:08|1.87344
03:57:09|1.87344
03:57:10|1.87337
03:57:11|1.87254
03:57:12|1.87263
03:57:13|1.87224
03:57:14|1.87189
03:57:15|1.87228
03:57:16|1.87168
03:57:17|1.87168
03:57:18|1.87111
03:57:19|1.87168
03:57:20|1.8716
03:57:21|1.8711
03:57:22|1.8709
03:57:23|1.87137
03:57:24|1.87137
03:57:25|1.87
03:57:26|1.87
03:57:28|1.87
03:57:28|1.87
03:57:30|1.87044
03:57:30|1.87058
03:57:31|1.87034
03:57:32|1.87048
03:57:33|1.87048
03:57:34|1.8711
03:57:35|1.87033
03:57:36|1.87033
03:57:38|1.8713
03:57:39|1.8713
03:57:40|1.87176
03:57:41|1.87146
03:57:43|1.87146
03:57:43|1.87209
03:57:44|1.87209
03:57:46|1.87209
03:57:46|1.87162
03:57:48|1.87162
03:57:49|1.87162
03:57:49|1.87162
03:57:51|1.87162
03:57:52|1.87162
03:57:53|1.87162
03:57:54|1.87162
03:57:55|1.87162
03:57:56|1.8711
03:57:57|1.8711
03:57:57|1.8711
03:57:59|1.8705
03:58:00|1.87039
03:58:01|1.87
03:58:02|1.86997
03:58:04|1.869
03:58:04|1.8722
03:58:05|1.87176
03:58:06|1.87176
03:58:07|1.87227
03:58:09|1.87263
03:58:10|1.87263
03:58:11|1.87263
03:58:12|1.87377
03:58:13|1.87377
03:58:14|1.87283
03:58:15|1.87369
03:58:16|1.87369
03:58:17|1.87284
03:58:18|1.87284
03:58:19|1.87284
03:58:20|1.87131
03:58:21|1.87202
03:58:22|1.872
03:58:23|1.872
03:58:24|1.87165
03:58:26|1.8715
03:58:26|1.87192
03:58:28|1.87248
03:58:29|1.87248
03:58:29|1.87248
03:58:31|1.87136
03:58:32|1.87136
03:58:33|1.87134
03:58:34|1.87178
03:58:35|1.87178
03:58:35|1.87133
03:58:37|1.87133
03:58:38|1.87133
03:58:40|1.87133
03:58:41|1.8708
03:58:42|1.8708
03:58:43|1.87081
03:58:45|1.87081
03:58:46|1.87081
03:58:48|1.87078
03:58:48|1.87082
03:58:50|1.87081
03:58:50|1.87137
03:58:51|1.87137
03:58:52|1.87131
03:58:54|1.87131
03:58:55|1.87131
03:58:55|1.87131
03:58:56|1.87131
03:58:58|1.87118
03:58:58|1.87134
03:58:59|1.87134
03:59:00|1.87131
03:59:01|1.87131
03:59:02|1.87161
03:59:03|1.87082
03:59:05|1.87025
03:59:05|1.87025
03:59:07|1.86981
03:59:08|1.87053
03:59:08|1.87053
03:59:09|1.87192
03:59:11|1.87192
03:59:12|1.87192
03:59:12|1.87044
03:59:13|1.8709
03:59:15|1.8709
03:59:16|1.87034
03:59:16|1.87034
03:59:17|1.87034
03:59:18|1.87034
03:59:20|1.87034
03:59:20|1.87034
03:59:22|1.87034
03:59:22|1.87034
03:59:23|1.87029
03:59:24|1.87
03:59:25|1.87001
03:59:26|1.87
03:59:27|1.87035
03:59:28|1.87035
03:59:29|1.87078
03:59:30|1.87076
03:59:31|1.87076
03:59:33|1.87076
03:59:33|1.87058
03:59:34|1.87058
03:59:36|1.87058
03:59:37|1.87058
03:59:37|1.87058
03:59:39|1.87058
03:59:41|1.87057
03:59:42|1.87057
03:59:43|1.87058
03:59:44|1.87058
03:59:44|1.87058
03:59:45|1.87058
03:59:46|1.87058
03:59:47|1.87058
03:59:49|1.87058
03:59:49|1.87109
03:59:51|1.87109
03:59:52|1.87109
03:59:53|1.87109
03:59:55|1.87109
03:59:55|1.87059
03:59:56|1.87059
03:59:57|1.87059
03:59:58|1.87059
03:59:59|1.87059
04:00:00|1.87058
04:00:01|1.8711
04:00:02|1.8711
04:00:04|1.8711
04:00:04|1.87105
04:00:05|1.87105
04:00:07|1.87105
04:00:07|1.8712
04:00:08|1.86832
04:00:09|1.86454
04:00:10|1.8631
04:00:11|1.8631
04:00:13|1.86686
04:00:13|1.86661
04:00:14|1.86633
04:00:15|1.86679
04:00:16|1.86679
04:00:17|1.86658
04:00:18|1.86582
04:00:19|1.86582
04:00:20|1.86661
04:00:22|1.8664
04:00:22|1.8664
04:00:23|1.86582
04:00:25|1.86658
04:00:25|1.86659
04:00:26|1.86659
04:00:27|1.86653
04:00:28|1.86653
04:00:29|1.86653
04:00:31|1.86596
04:00:31|1.86643
04:00:32|1.86541
04:00:34|1.86541
04:00:35|1.86636
04:00:35|1.86636
04:00:37|1.86642
04:00:37|1.86643
04:00:39|1.86642
04:00:39|1.86642
04:00:41|1.86642
04:00:42|1.86642
04:00:44|1.86738
04:00:45|1.86643
04:00:46|1.86717
04:00:48|1.86717
04:00:48|1.86652
04:00:50|1.86652
04:00:50|1.8666
04:00:51|1.86666
04:00:53|1.86642
04:00:54|1.86714
04:00:55|1.86714
04:00:55|1.86666
04:00:56|1.86652
04:00:57|1.86614
04:00:59|1.86591
04:01:00|1.8654
04:01:01|1.8654
04:01:01|1.8654
04:01:02|1.86595
04:01:03|1.86651
04:01:04|1.86503
04:01:06|1.86462
04:01:07|1.86442
04:01:08|1.86415
04:01:09|1.86396
04:01:10|1.86396
04:01:11|1.8631
04:01:12|1.86257
04:01:13|1.8612
04:01:14|1.86103
04:01:15|1.86114
04:01:16|1.86044
04:01:17|1.85997
04:01:18|1.85944
04:01:19|1.8594
04:01:20|1.8584
04:01:21|1.8593
04:01:23|1.8593
04:01:23|1.8593
04:01:24|1.861
04:01:25|1.85875
04:01:26|1.85836
04:01:27|1.85883
04:01:28|1.85883
04:01:29|1.8587
04:01:30|1.85883
04:01:31|1.85883
04:01:32|1.85952
04:01:33|1.85952
04:01:34|1.85953
04:01:35|1.86081
04:01:36|1.85884
04:01:37|1.86103
04:01:38|1.86103
04:01:39|1.86103
04:01:40|1.86103
04:01:41|1.86103
04:01:43|1.86103
04:01:43|1.86103
04:01:45|1.86103
04:01:45|1.86103
04:01:46|1.86075
04:01:47|1.86103
04:01:49|1.86103
04:01:49|1.86153
04:01:50|1.86103
04:01:51|1.86103
04:01:53|1.86168
04:01:54|1.8603
04:01:54|1.8603
04:01:55|1.8595
04:01:57|1.85977
04:01:57|1.86055
04:01:58|1.86055
04:02:00|1.86055
04:02:01|1.86027
04:02:02|1.86026
04:02:02|1.85951
04:02:03|1.85951
04:02:04|1.85951
04:02:06|1.85951
04:02:06|1.85951
04:02:07|1.86012
04:02:09|1.86
04:02:09|1.86
04:02:11|1.8596
04:02:12|1.8596
04:02:12|1.8596
04:02:13|1.8596
04:02:14|1.8596
04:02:15|1.86012
04:02:16|1.8596
04:02:18|1.8595
04:02:18|1.86027
04:02:19|1.8599
04:02:20|1.8595
04:02:21|1.86078
04:02:22|1.86007
04:02:24|1.86007
04:02:25|1.86007
04:02:25|1.86007
04:02:27|1.86148
04:02:27|1.86105
04:02:28|1.86207
04:02:29|1.8614
04:02:30|1.86244
04:02:32|1.86141
04:02:33|1.86141
04:02:33|1.86314
04:02:35|1.86177
04:02:36|1.86263
04:02:37|1.86277
04:02:38|1.86319
04:02:40|1.8645
04:02:41|1.86539
04:02:42|1.86559
04:02:43|1.86558
04:02:44|1.86584
04:02:45|1.86584
04:02:46|1.86584
04:02:47|1.86597
04:02:48|1.86597
04:02:49|1.86728
04:02:50|1.867
04:02:51|1.867
04:02:52|1.86833
04:02:53|1.86671
04:02:54|1.86671
04:02:55|1.86654
04:02:56|1.86654
04:02:57|1.86654
04:02:58|1.86654
04:03:00|1.86654
04:03:00|1.86654
04:03:01|1.86611
04:03:03|1.86611
04:03:03|1.86611
04:03:04|1.86611
04:03:05|1.86481
04:03:06|1.86389
04:03:07|1.86389
04:03:08|1.86389
04:03:09|1.86389
04:03:11|1.86315
04:03:11|1.86314
04:03:12|1.86333
04:03:13|1.86333
04:03:14|1.86333
04:03:15|1.86219
04:03:17|1.86338
04:03:17|1.86338
04:03:18|1.86197
04:03:19|1.86197
04:03:21|1.86197
04:03:21|1.86197
04:03:23|1.86161
04:03:23|1.86161
04:03:24|1.86161
04:03:25|1.8609
04:03:26|1.8609
04:03:28|1.86274
04:03:28|1.86235
04:03:29|1.86235
04:03:31|1.86235
04:03:31|1.86274
04:03:32|1.86245
04:03:33|1.86197
04:03:35|1.86179
04:03:36|1.86179
04:03:36|1.862
04:03:37|1.862
04:03:39|1.86283
04:03:39|1.86319
04:03:41|1.86344
04:03:42|1.86344
04:03:43|1.86344
04:03:44|1.86344
04:03:45|1.86376
04:03:46|1.86376
04:03:48|1.86314
04:03:49|1.863
04:03:50|1.86279
04:03:51|1.86279
04:03:52|1.86297
04:03:54|1.86329
04:03:56|1.86625
04:03:57|1.86625
04:03:57|1.86584
04:03:59|1.86584
04:04:00|1.86753
04:04:01|1.86695
04:04:02|1.86867
04:04:02|1.87029
04:04:04|1.87057
04:04:05|1.87086
04:04:05|1.87107
04:04:07|1.87126
04:04:08|1.87127
04:04:08|1.87127
04:04:10|1.87155
04:04:11|1.87089
04:04:12|1.87069
04:04:13|1.86977
04:04:14|1.87069
04:04:15|1.87059
04:04:16|1.8709
04:04:17|1.87132
04:04:18|1.87018
04:04:19|1.87116
04:04:20|1.87116
04:04:21|1.87053
04:04:22|1.87053
04:04:23|1.87053
04:04:24|1.87011
04:04:25|1.87011
04:04:26|1.86903
04:04:27|1.86963
04:04:28|1.86794
04:04:29|1.86794
04:04:30|1.86872
04:04:31|1.86869
04:04:32|1.86888
04:04:33|1.86888
04:04:34|1.86888
04:04:35|1.86961
04:04:36|1.86938
04:04:37|1.86985
04:04:38|1.86985
04:04:39|1.87003
04:04:41|1.87038
04:04:41|1.87038
04:04:42|1.87038
04:04:43|1.87072
04:04:45|1.8697
04:04:47|1.8697
04:04:48|1.8697
04:04:49|1.87072
04:04:50|1.87182
04:04:51|1.87182
04:04:52|1.87182
04:04:53|1.87072
04:04:54|1.87072
04:04:55|1.87072
04:04:56|1.87116
04:04:58|1.87157
04:04:58|1.87157
04:04:59|1.87149
04:05:00|1.87149
04:05:02|1.8729
04:05:03|1.87304
04:05:05|1.87304
04:05:05|1.87314
04:05:06|1.87384
04:05:08|1.87304
04:05:08|1.87292
04:05:10|1.87292
04:05:11|1.8738
04:05:12|1.8738
04:05:13|1.87364
04:05:14|1.87455
04:05:15|1.87455
04:05:17|1.87332
04:05:18|1.87332
04:05:18|1.87343
04:05:20|1.8741
04:05:21|1.87461
04:05:22|1.87461
04:05:23|1.87336
04:05:24|1.87401
04:05:25|1.87402
04:05:26|1.87402
04:05:27|1.87416
04:05:28|1.87355
04:05:29|1.87355
04:05:30|1.87355
04:05:31|1.87306
04:05:32|1.87306
04:05:33|1.87306
04:05:34|1.87306
04:05:35|1.87306
04:05:37|1.87306
04:05:38|1.87344
04:05:39|1.87306
04:05:40|1.87306
04:05:43|1.87308
04:05:44|1.87378
04:05:45|1.87378
04:05:47|1.87378
04:05:48|1.87378
04:05:49|1.87307
04:05:50|1.87307
04:05:51|1.87377
04:05:52|1.87377
04:05:53|1.87377
04:05:54|1.87377
04:05:56|1.87377
04:05:57|1.87494
04:05:59|1.87494
04:06:00|1.87339
04:06:00|1.87293
04:06:02|1.87293
04:06:03|1.87329
04:06:04|1.87476
04:06:05|1.87477
04:06:06|1.87478
04:06:07|1.87642
04:06:08|1.87642
04:06:09|1.87712
04:06:10|1.87894
04:06:11|1.87893
04:06:12|1.87871
04:06:13|1.87935
04:06:14|1.8796
04:06:15|1.87983
04:06:16|1.87924
04:06:17|1.87995
04:06:18|1.88075
04:06:19|1.88034
04:06:20|1.88021
04:06:21|1.88036
04:06:23|1.88033
04:06:24|1.88023
04:06:24|1.88022
04:06:25|1.88125
04:06:26|1.88091
04:06:27|1.88115
04:06:28|1.88207
04:06:29|1.88206
04:06:30|1.88206
04:06:32|1.88167
04:06:32|1.88229
04:06:34|1.88229
04:06:34|1.8831
04:06:35|1.88351
04:06:36|1.88249
04:06:38|1.88414
04:06:39|1.88267
04:06:41|1.88413
04:06:42|1.88337
04:06:42|1.88457
04:06:44|1.88337
04:06:46|1.88337
04:06:46|1.88209
04:06:48|1.88098
04:06:49|1.88098
04:06:50|1.88165
04:06:52|1.88061
04:06:52|1.8807
04:06:54|1.88
04:06:55|1.88078
04:06:56|1.88074
04:06:57|1.88
04:06:58|1.88075
04:06:59|1.88
04:07:00|1.88174
04:07:02|1.8806
04:07:03|1.88345
04:07:04|1.88314
04:07:05|1.88276
04:07:05|1.88413
04:07:07|1.88316
04:07:07|1.88311
04:07:09|1.88399
04:07:10|1.88402
04:07:10|1.8838
04:07:11|1.8838
04:07:13|1.88439
04:07:13|1.8839
04:07:15|1.88382
04:07:16|1.88257
04:07:17|1.88317
04:07:18|1.88277
04:07:19|1.8838
04:07:20|1.8838
04:07:21|1.88352
04:07:22|1.88263
04:07:23|1.8822
04:07:24|1.88314
04:07:25|1.88359
04:07:26|1.88409
04:07:27|1.88397
04:07:28|1.88321
04:07:29|1.88352
04:07:30|1.8839
04:07:31|1.8832
04:07:32|1.88238
04:07:33|1.8823
04:07:34|1.88177
04:07:35|1.88201
04:07:36|1.88509
04:07:37|1.88436
04:07:39|1.88436
04:07:41|1.88554
04:07:43|1.88436
04:07:44|1.884
04:07:44|1.88402
04:07:46|1.88402
04:07:47|1.88477
04:07:47|1.88477
04:07:48|1.88468
04:07:49|1.88467
04:07:50|1.8855
04:07:52|1.88509
04:07:53|1.8851
04:07:53|1.88403
04:07:55|1.88451
04:07:55|1.88581
04:07:56|1.8865
04:07:57|1.88619
04:07:59|1.88716
04:08:00|1.88754
04:08:00|1.88683
04:08:01|1.88556
04:08:02|1.88555
04:08:04|1.88645
04:08:05|1.88557
04:08:05|1.88507
04:08:07|1.88524
04:08:08|1.88556
04:08:10|1.88466
04:08:10|1.88577
04:08:11|1.88513
04:08:12|1.88516
04:08:13|1.88697
04:08:14|1.88614
04:08:15|1.88614
04:08:16|1.88612
04:08:17|1.8856
04:08:18|1.88488
04:08:20|1.8819
04:08:20|1.88309
04:08:21|1.88157
04:08:22|1.8811
04:08:23|1.88109
04:08:24|1.88171
04:08:26|1.88193
04:08:27|1.88158
04:08:27|1.88403
04:08:29|1.88402
04:08:29|1.88334
04:08:30|1.88334
04:08:32|1.88402
04:08:32|1.88335
04:08:34|1.88448
04:08:34|1.88373
04:08:36|1.88341
04:08:36|1.88434
04:08:37|1.88526
04:08:39|1.88392
04:08:40|1.88392
04:08:41|1.88392
04:08:42|1.88525
04:08:43|1.8843
04:08:44|1.88515
04:08:45|1.88467
04:08:46|1.88489
04:08:48|1.88442
04:08:49|1.88442
04:08:50|1.88442
04:08:51|1.88442
04:08:51|1.88431
04:08:53|1.88431
04:08:54|1.88448
04:08:55|1.88448
04:08:55|1.88448
04:08:56|1.8843
04:08:58|1.8843
04:08:58|1.88432
04:09:00|1.8863
04:09:01|1.88747
04:09:02|1.88601
04:09:03|1.886
04:09:04|1.88662
04:09:05|1.88753
04:09:06|1.88754
04:09:07|1.88448
04:09:09|1.88499
04:09:10|1.88499
04:09:10|1.88442
04:09:11|1.88496
04:09:12|1.88446
04:09:13|1.88498
04:09:15|1.88499
04:09:16|1.88498
04:09:16|1.88498
04:09:18|1.88547
04:09:19|1.88547
04:09:20|1.88499
04:09:21|1.88493
04:09:21|1.88514
04:09:23|1.88499
04:09:24|1.88432
04:09:24|1.88468
04:09:25|1.88468
04:09:26|1.8843
04:09:28|1.8843
04:09:28|1.8843
04:09:29|1.88489
04:09:30|1.88455
04:09:32|1.88456
04:09:32|1.88456
04:09:33|1.8843
04:09:34|1.88479
04:09:35|1.88479
04:09:36|1.8843
04:09:37|1.8848
04:09:38|1.8847
04:09:40|1.88665
04:09:42|1.88602
04:09:43|1.88602
04:09:43|1.88459
04:09:45|1.88459
04:09:46|1.88459
04:09:48|1.88492
04:09:48|1.88543
04:09:50|1.8859
04:09:50|1.88547
04:09:52|1.88544
04:09:53|1.88544
04:09:54|1.88489
04:09:55|1.88489
04:09:56|1.88489
04:09:57|1.88487
04:09:59|1.88456
04:09:59|1.88564
04:10:00|1.88512
04:10:02|1.8845
04:10:02|1.88453
04:10:04|1.88467
04:10:05|1.88432
04:10:05|1.8843
04:10:07|1.88518
04:10:07|1.8843
04:10:08|1.8843
04:10:10|1.88431
04:10:11|1.8843
04:10:12|1.88469
04:10:13|1.88469
04:10:14|1.88469
04:10:15|1.88469
04:10:16|1.8843
04:10:17|1.88373
04:10:18|1.88373
04:10:19|1.88374
04:10:20|1.88373
04:10:22|1.88374
04:10:22|1.88391
04:10:23|1.88628
04:10:24|1.88662
04:10:25|1.88684
04:10:26|1.8862
04:10:28|1.88619
04:10:28|1.88619
04:10:29|1.88625
04:10:30|1.88664
04:10:31|1.88624
04:10:32|1.88617
04:10:33|1.88617
04:10:34|1.88617
04:10:35|1.88544
04:10:36|1.8857
04:10:38|1.8857
04:10:39|1.88512
04:10:41|1.88451
04:10:42|1.88451
04:10:42|1.88428
04:10:44|1.88428
04:10:45|1.88377
04:10:46|1.88377
04:10:46|1.88461
04:10:47|1.88442
04:10:49|1.88442
04:10:50|1.88459
04:10:51|1.88459
04:10:52|1.88396
04:10:53|1.883
04:10:54|1.8826
04:10:55|1.8826
04:10:56|1.88386
04:10:57|1.88304
04:10:58|1.88304
04:11:00|1.88434
04:11:01|1.88325
04:11:02|1.88324
04:11:04|1.88521
04:11:05|1.88474
04:11:06|1.88473
04:11:06|1.88328
04:11:07|1.8826
04:11:09|1.88181
04:11:10|1.88216
04:11:11|1.88207
04:11:12|1.88231
04:11:13|1.88307
04:11:14|1.88303
04:11:14|1.88328
04:11:16|1.88328
04:11:17|1.88383
04:11:17|1.88383
04:11:18|1.88357
04:11:19|1.88258
04:11:20|1.88328
04:11:22|1.88328
04:11:23|1.88328
04:11:23|1.88328
04:11:24|1.88305
04:11:26|1.88331
04:11:26|1.88331
04:11:28|1.88358
04:11:28|1.88358
04:11:30|1.88364
04:11:31|1.88374
04:11:32|1.88401
04:11:34|1.88387
04:11:34|1.88358
04:11:36|1.88548
04:11:37|1.88502
04:11:37|1.88503
04:11:38|1.88489
04:11:39|1.88489
04:11:41|1.88489
04:11:41|1.88678
04:11:43|1.88598
04:11:44|1.88635
04:11:45|1.88635
04:11:45|1.88673
04:11:47|1.88662
04:11:47|1.88662
04:11:49|1.88587
04:11:50|1.88587
04:11:51|1.88587
04:11:53|1.88628
04:11:53|1.88597
04:11:55|1.8847
04:11:55|1.88423
04:11:57|1.8855
04:11:59|1.8855
04:11:59|1.8855
04:12:00|1.8846
04:12:01|1.88431
04:12:02|1.88431
04:12:03|1.88431
04:12:04|1.88516
04:12:05|1.88516
04:12:06|1.88415
04:12:08|1.88427
04:12:09|1.88415
04:12:10|1.88415
04:12:11|1.88415
04:12:12|1.88415
04:12:13|1.88392
04:12:14|1.88369
04:12:15|1.88369
04:12:16|1.88211
04:12:17|1.88213
04:12:18|1.88309
04:12:19|1.88309
04:12:20|1.88308
04:12:21|1.88308
04:12:22|1.88384
04:12:23|1.88384
04:12:24|1.88425
04:12:25|1.88369
04:12:27|1.88439
04:12:27|1.88439
04:12:28|1.88439
04:12:29|1.88503
04:12:31|1.88467
04:12:32|1.88467
04:12:32|1.88442
04:12:33|1.88509
04:12:34|1.88373
04:12:36|1.88373
04:12:36|1.88256
04:12:38|1.88424
04:12:39|1.884
04:12:40|1.88402
04:12:40|1.88397
04:12:41|1.88397
04:12:42|1.88303
04:12:43|1.88211
04:12:44|1.88347
04:12:45|1.88347
04:12:46|1.88382
04:12:47|1.88382
04:12:48|1.88382
04:12:49|1.88369
04:12:50|1.88394
04:12:51|1.88262
04:12:54|1.88327
04:12:55|1.88327
04:12:57|1.88355
04:12:57|1.88369
04:12:58|1.88308
04:13:00|1.88291
04:13:00|1.88291
04:13:01|1.88235
04:13:02|1.88235
04:13:04|1.88235
04:13:05|1.88271
04:13:07|1.88271
04:13:07|1.88235
04:13:08|1.88211
04:13:10|1.88139
04:13:11|1.88101
04:13:12|1.88101
04:13:12|1.88191
04:13:13|1.88191
04:13:14|1.88191
04:13:15|1.88003
04:13:17|1.88001
04:13:18|1.87789
04:13:18|1.87836
04:13:19|1.87781
04:13:20|1.87742
04:13:22|1.87742
04:13:23|1.87745
04:13:24|1.87745
04:13:24|1.87745
04:13:25|1.87781
04:13:26|1.87779
04:13:28|1.87834
04:13:28|1.87815
04:13:29|1.87811
04:13:30|1.87742
04:13:31|1.87742
04:13:32|1.87753
04:13:34|1.87753
04:13:34|1.87685
04:13:35|1.8773
04:13:36|1.8773
04:13:37|1.87758
04:13:38|1.87758
04:13:40|1.87758
04:13:40|1.8781
04:13:41|1.87746
04:13:42|1.87815
04:13:43|1.87815
04:13:45|1.87815
04:13:45|1.87691
04:13:47|1.87694
04:13:48|1.87816
04:13:48|1.87764
04:13:50|1.87781
04:13:50|1.87781
04:13:52|1.87647
04:13:52|1.87647
04:13:55|1.87734
04:13:55|1.87734
04:13:56|1.87734
04:13:57|1.87836
04:13:59|1.87963
04:13:59|1.87961
04:14:00|1.87962
04:14:01|1.87962
04:14:03|1.87962
04:14:04|1.87999
04:14:04|1.87927
04:14:06|1.87927
04:14:06|1.87908
04:14:08|1.87908
04:14:08|1.87908
04:14:09|1.87908
04:14:10|1.87902
04:14:12|1.87902
04:14:13|1.87909
04:14:13|1.87843
04:14:15|1.87843
04:14:15|1.87843
04:14:16|1.87843
04:14:17|1.87843
04:14:19|1.87698
04:14:20|1.87698
04:14:21|1.87698
04:14:21|1.87698
04:14:23|1.8775
04:14:23|1.87637
04:14:24|1.8763
04:14:25|1.87629
04:14:26|1.87629
04:14:28|1.87629
04:14:28|1.87629
04:14:29|1.87629
04:14:30|1.87562
04:14:32|1.87414
04:14:33|1.87565
04:14:33|1.87394
04:14:34|1.87383
04:14:35|1.87414
04:14:36|1.87527
04:14:38|1.87527
04:14:38|1.87528
04:14:39|1.87438
04:14:40|1.87523
04:14:41|1.876
04:14:42|1.87642
04:14:43|1.87642
04:14:44|1.87583
04:14:45|1.87564
04:14:46|1.87583
04:14:47|1.87583
04:14:48|1.87677
04:14:49|1.87621
04:14:50|1.8768
04:14:51|1.87728
04:14:52|1.87624
04:14:53|1.87728
04:14:56|1.87728
04:14:56|1.87728
04:14:58|1.87658
04:14:59|1.87728
04:15:00|1.87728
04:15:01|1.87704
04:15:02|1.87728
04:15:03|1.8764
04:15:04|1.8764
04:15:05|1.87576
04:15:06|1.87576
04:15:07|1.87621
04:15:08|1.87398
04:15:09|1.87366
04:15:10|1.87396
04:15:11|1.87336
04:15:12|1.87336
04:15:13|1.87333
04:15:14|1.87332
04:15:15|1.87189
04:15:16|1.87203
04:15:17|1.87203
04:15:18|1.87225
04:15:22|1.87225
04:15:23|1.87187
04:15:24|1.87187
04:15:25|1.87127
04:15:25|1.87203
04:15:26|1.87203
04:15:27|1.87133
04:15:29|1.87133
04:15:29|1.87165
04:15:31|1.87157
04:15:31|1.87222
04:15:32|1.87133
04:15:33|1.87133
04:15:34|1.87051
04:15:35|1.87
04:15:37|1.87001
04:15:37|1.87091
04:15:39|1.87031
04:15:39|1.87092
04:15:40|1.87264
04:15:42|1.87264
04:15:42|1.87095
04:15:43|1.87127
04:15:44|1.87092
04:15:45|1.87092
04:15:46|1.87131
04:15:47|1.87131
04:15:48|1.87131
04:15:50|1.87241
04:15:50|1.87226
04:15:52|1.87242
04:15:52|1.87242
04:15:54|1.87225
04:15:54|1.87225
04:15:57|1.87242
04:15:57|1.87226
04:15:58|1.87109
04:15:59|1.87206
04:16:01|1.87207
04:16:02|1.87188
04:16:03|1.87207
04:16:03|1.87042
04:16:05|1.87054
04:16:05|1.87054
04:16:07|1.87052
04:16:08|1.87074
04:16:09|1.87
04:16:10|1.87
04:16:11|1.8705
04:16:12|1.8705
04:16:13|1.8705
04:16:14|1.87006
04:16:15|1.87006
04:16:16|1.86832
04:16:17|1.86756
04:16:18|1.86827
04:16:19|1.86827
04:16:20|1.86754
04:16:21|1.86808
04:16:22|1.86808
04:16:23|1.86808
04:16:24|1.86733
04:16:25|1.86733
04:16:26|1.86784
04:16:27|1.86654
04:16:28|1.8673
04:16:29|1.8673
04:16:30|1.8673
04:16:31|1.86691
04:16:32|1.86691
04:16:33|1.86807
04:16:34|1.86807
04:16:35|1.87029
04:16:36|1.87029
04:16:37|1.87029
04:16:38|1.87084
04:16:39|1.87013
04:16:40|1.87111
04:16:41|1.87111
04:16:42|1.87
04:16:43|1.86976
04:16:44|1.87048
04:16:46|1.87048
04:16:46|1.86995
04:16:47|1.86995
04:16:48|1.86995
04:16:49|1.86969
04:16:50|1.86901
04:16:51|1.86942
04:16:52|1.86941
04:16:54|1.86941
04:16:54|1.86865
04:16:55|1.86865
04:16:57|1.86865
04:16:59|1.86806
04:16:59|1.86841
04:17:01|1.86841
04:17:01|1.86841
04:17:03|1.86827
04:17:04|1.8684
04:17:05|1.86748
04:17:06|1.86821
04:17:07|1.86808
04:17:08|1.86807
04:17:09|1.86807
04:17:10|1.86774
04:17:11|1.86774
04:17:12|1.86743
04:17:13|1.86743
04:17:14|1.86938
04:17:15|1.86938
04:17:16|1.86631
04:17:17|1.86631
04:17:18|1.86693
04:17:19|1.86711
04:17:20|1.86711
04:17:21|1.86711
04:17:22|1.86635
04:17:23|1.86652
04:17:24|1.86692
04:17:26|1.86692
04:17:26|1.86633
04:17:27|1.86653
04:17:28|1.86653
04:17:29|1.86653
04:17:31|1.86824
04:17:32|1.86824
04:17:32|1.86552
04:17:33|1.86407
04:17:34|1.86408
04:17:35|1.86464
04:17:36|1.86621
04:17:37|1.86621
04:17:38|1.86621
04:17:39|1.86621
04:17:41|1.86621
04:17:41|1.86538
04:17:42|1.86511
04:17:44|1.8651
04:17:44|1.86377
04:17:45|1.86377
04:17:46|1.86377
04:17:47|1.86377
04:17:48|1.86472
04:17:49|1.86271
04:17:50|1.86271
04:17:51|1.86235
04:17:52|1.86358
04:17:53|1.86351
04:17:54|1.86316
04:17:55|1.86298
04:17:56|1.86298
04:17:58|1.86247
04:17:59|1.86246
04:18:00|1.86246
04:18:00|1.86344
04:18:02|1.86406
04:18:03|1.86418
04:18:03|1.86418
04:18:05|1.86418
04:18:05|1.86298
04:18:06|1.86444
04:18:08|1.86306
04:18:09|1.86437
04:18:10|1.86437
04:18:11|1.86437
04:18:11|1.86437
04:18:12|1.86455
04:18:13|1.86505
04:18:15|1.86589
04:18:15|1.866
04:18:17|1.866
04:18:17|1.86512
04:18:19|1.86512
04:18:20|1.86509
04:18:20|1.86509
04:18:22|1.86492
04:18:24|1.86437
04:18:25|1.86532
04:18:26|1.86683
04:18:27|1.86722
04:18:28|1.86722
04:18:29|1.86722
04:18:30|1.86725
04:18:31|1.86725
04:18:32|1.8676
04:18:33|1.8676
04:18:34|1.86608
04:18:35|1.86817
04:18:36|1.86845
04:18:37|1.86827
04:18:38|1.86827
04:18:39|1.86896
04:18:40|1.87038
04:18:41|1.87038
04:18:42|1.87024
04:18:43|1.86967
04:18:44|1.87049
04:18:45|1.87049
04:18:46|1.87049
04:18:47|1.87138
04:18:48|1.87138
04:18:49|1.86904
04:18:50|1.86969
04:18:51|1.8711
04:18:52|1.8711
04:18:53|1.8711
04:18:54|1.8694
04:18:55|1.8694
04:18:56|1.86912
04:18:57|1.86648
04:18:58|1.86708
04:19:00|1.86707
04:19:02|1.87107
04:19:02|1.87126
04:19:04|1.87126
04:19:05|1.87126
04:19:06|1.87042
04:19:06|1.8706
04:19:07|1.87116
04:19:09|1.87116
04:19:09|1.87116
04:19:11|1.87098
04:19:12|1.87098
04:19:13|1.87142
04:19:14|1.87062
04:19:15|1.87062
04:19:16|1.86817
04:19:17|1.86912
04:19:18|1.86921
04:19:19|1.86921
04:19:20|1.86978
04:19:21|1.86978
04:19:22|1.86978
04:19:23|1.86978
04:19:24|1.86978
04:19:25|1.86984
04:19:26|1.86912
04:19:27|1.86912
04:19:28|1.86997
04:19:30|1.86927
04:19:30|1.87043
04:19:31|1.8695
04:19:32|1.86931
04:19:34|1.86931
04:19:35|1.86931
04:19:35|1.86931
04:19:37|1.87016
04:19:37|1.87028
04:19:39|1.87207
04:19:39|1.87206
04:19:40|1.87206
04:19:41|1.87139
04:19:43|1.87044
04:19:43|1.87046
04:19:44|1.87143
04:19:45|1.87143
04:19:46|1.87129
04:19:47|1.8713
04:19:48|1.8713
04:19:50|1.87241
04:19:50|1.87254
04:19:51|1.87483
04:19:52|1.87349
04:19:53|1.87349
04:19:54|1.87396
04:19:55|1.87453
04:19:57|1.87316
04:19:58|1.87358
04:19:58|1.87358
04:19:59|1.87319
04:20:00|1.87314
04:20:01|1.87314
04:20:03|1.87158
04:20:04|1.87143
04:20:04|1.87059
04:20:06|1.87057
04:20:08|1.87235
04:20:09|1.87235
04:20:10|1.87244
04:20:10|1.87244
04:20:12|1.87244
04:20:12|1.87244
04:20:14|1.87244
04:20:14|1.87216
04:20:15|1.87216
04:20:17|1.87216
04:20:18|1.87262
04:20:19|1.87216
04:20:20|1.87216
04:20:21|1.87224
04:20:22|1.87224
04:20:23|1.87224
04:20:24|1.87224
04:20:25|1.87224
04:20:26|1.87224
04:20:27|1.87224
04:20:28|1.87216
04:20:29|1.87207
04:20:30|1.87207
04:20:31|1.87282
04:20:32|1.87216
04:20:33|1.87306
04:20:34|1.87438
04:20:35|1.87437
04:20:36|1.87462
04:20:37|1.875
04:20:38|1.8749
04:20:39|1.87624
04:20:41|1.87646
04:20:42|1.87468
04:20:43|1.87567
04:20:45|1.87447
04:20:46|1.87447
04:20:47|1.87548
04:20:48|1.87638
04:20:49|1.87689
04:20:50|1.87558
04:20:51|1.8768
04:20:52|1.8768
04:20:53|1.877
04:20:54|1.877
04:20:55|1.87711
04:20:56|1.87711
04:20:57|1.87711
04:20:58|1.8771
04:20:59|1.87756
04:21:00|1.87776
04:21:01|1.8771
04:21:03|1.8771
04:21:04|1.8753
04:21:05|1.87367
04:21:06|1.87367
04:21:06|1.87367
04:21:07|1.87367
04:21:09|1.87367
04:21:10|1.87367
04:21:11|1.87386
04:21:12|1.87549
04:21:13|1.8752
04:21:13|1.8752
04:21:15|1.8752
04:21:17|1.87453
04:21:18|1.87448
04:21:19|1.87463
04:21:20|1.875
04:21:21|1.87415
04:21:21|1.87471
04:21:23|1.87387
04:21:24|1.87387
04:21:26|1.87491
04:21:26|1.87491
04:21:27|1.87581
04:21:28|1.87484
04:21:29|1.87484
04:21:32|1.87471
04:21:32|1.87386
04:21:33|1.87271
04:21:34|1.87271
04:21:36|1.87252
04:21:36|1.87252
04:21:38|1.87297
04:21:38|1.87297
04:21:40|1.87225
04:21:41|1.87218
04:21:41|1.872
04:21:42|1.87128
04:21:43|1.87128
04:21:44|1.87252
04:21:45|1.87252
04:21:46|1.87252
04:21:47|1.87252
04:21:49|1.87295
04:21:50|1.87357
04:21:50|1.87292
04:21:51|1.87292
04:21:52|1.87423
04:21:53|1.87412
04:21:55|1.87534
04:21:56|1.87534
04:21:57|1.87452
04:21:58|1.87452
04:21:59|1.87175
04:22:00|1.87329
04:22:01|1.87329
04:22:02|1.87242
04:22:03|1.87445
04:22:04|1.87445
04:22:05|1.8743
04:22:06|1.87491
04:22:07|1.87491
04:22:08|1.87491
04:22:09|1.87463
04:22:10|1.87463
04:22:12|1.87463
04:22:12|1.87562
04:22:14|1.87562
04:22:15|1.876
04:22:16|1.876
04:22:17|1.876
04:22:18|1.8766
04:22:19|1.87292
04:22:20|1.87292
04:22:21|1.87425
04:22:22|1.87489
04:22:23|1.87489
04:22:25|1.87539
04:22:26|1.87539
04:22:26|1.87689
04:22:27|1.87689
04:22:29|1.87689
04:22:29|1.87689
04:22:31|1.87653
04:22:32|1.87756
04:22:32|1.87807
04:22:33|1.87807
04:22:35|1.87807
04:22:36|1.87807
04:22:36|1.87728
04:22:38|1.87738
04:22:40|1.87737
04:22:41|1.87468
04:22:42|1.87468
04:22:42|1.87468
04:22:43|1.87468
04:22:44|1.87564
04:22:45|1.87724
04:22:46|1.87724
04:22:47|1.87691
04:22:48|1.87654
04:22:50|1.87668
04:22:50|1.87595
04:22:51|1.87595
04:22:52|1.87595
04:22:54|1.87554
04:22:54|1.87529
04:22:56|1.87605
04:22:57|1.87661
04:22:58|1.87652
04:22:59|1.87668
04:22:59|1.87668
04:23:01|1.87681
04:23:02|1.87681
04:23:03|1.87683
04:23:04|1.87683
04:23:05|1.87683
04:23:06|1.87683
04:23:07|1.87623
04:23:08|1.87623
04:23:09|1.87623
04:23:10|1.87623
04:23:11|1.87623
04:23:12|1.87668
04:23:13|1.87667
04:23:14|1.87623
04:23:15|1.87623
04:23:16|1.87507
04:23:17|1.87492
04:23:18|1.87492
04:23:19|1.87492
04:23:20|1.87492
04:23:21|1.87467
04:23:23|1.87467
04:23:24|1.87467
04:23:25|1.87467
04:23:25|1.87467
04:23:27|1.87523
04:23:28|1.87523
04:23:29|1.87523
04:23:30|1.87527
04:23:31|1.87527
04:23:32|1.87527
04:23:33|1.87527
04:23:34|1.87497
04:23:35|1.87497
04:23:36|1.87668
04:23:38|1.87668
04:23:39|1.8771
04:23:40|1.8771
04:23:41|1.87614
04:23:42|1.87567
04:23:43|1.87502
04:23:44|1.87604
04:23:45|1.87653
04:23:46|1.87728
04:23:47|1.87671
04:23:48|1.87671
04:23:49|1.87671
04:23:50|1.87671
04:23:51|1.87715
04:23:52|1.87716
04:23:53|1.87744
04:23:54|1.87728
04:23:55|1.87728
04:23:56|1.87773
04:23:57|1.87788
04:23:58|1.87771
04:23:59|1.87771
04:24:00|1.87824
04:24:01|1.87962
04:24:02|1.87827
04:24:03|1.879
04:24:04|1.87897
04:24:06|1.87851
04:24:07|1.87851
04:24:08|1.87897
04:24:08|1.87897
04:24:10|1.87824
04:24:11|1.87906
04:24:11|1.87906
04:24:13|1.87888
04:24:14|1.87907
04:24:15|1.87828
04:24:16|1.87828
04:24:17|1.87814
04:24:18|1.87909
04:24:19|1.87824
04:24:20|1.87824
04:24:21|1.87824
04:24:22|1.87897
04:24:24|1.87852
04:24:25|1.87852
04:24:26|1.87857
04:24:27|1.87857
04:24:28|1.87924
04:24:30|1.87946
04:24:30|1.87946
04:24:31|1.87843
04:24:33|1.87946
04:24:34|1.87897
04:24:35|1.87943
04:24:36|1.87947
04:24:36|1.87947
04:24:37|1.87912
04:24:39|1.87937
04:24:40|1.87918
04:24:41|1.87918
04:24:42|1.87968
04:24:43|1.88192
04:24:44|1.88188
04:24:45|1.88188
04:24:46|1.88107
04:24:48|1.88246
04:24:48|1.88246
04:24:50|1.88204
04:24:51|1.88266
04:24:52|1.88336
04:24:53|1.88336
04:24:54|1.88376
04:24:55|1.88377
04:24:56|1.88377
04:24:57|1.88412
04:24:58|1.88344
04:24:59|1.8872
04:25:00|1.88733
04:25:01|1.888
04:25:02|1.88798
04:25:03|1.88818
04:25:04|1.88663
04:25:05|1.88636
04:25:06|1.8885
04:25:07|1.88849
04:25:08|1.88683
04:25:09|1.88808
04:25:10|1.88804
04:25:12|1.88753
04:25:13|1.88858
04:25:14|1.88794
04:25:15|1.88879
04:25:16|1.88877
04:25:17|1.88818
04:25:18|1.8888
04:25:19|1.89
04:25:20|1.88942
04:25:21|1.88941
04:25:22|1.88966
04:25:23|1.8906
04:25:24|1.89177
04:25:26|1.89196
04:25:27|1.89231
04:25:28|1.89252
04:25:28|1.89176
04:25:29|1.89213
04:25:30|1.89339
04:25:31|1.89269
04:25:33|1.89266
04:25:34|1.8932
04:25:35|1.89252
04:25:36|1.89355
04:25:37|1.89436
04:25:38|1.89235
04:25:39|1.89242
04:25:40|1.89319
04:25:41|1.89396
04:25:42|1.89195
04:25:43|1.89087
04:25:44|1.89084
04:25:45|1.89169
04:25:46|1.89098
04:25:47|1.89168
04:25:48|1.89132
04:25:49|1.89151
04:25:50|1.8919
04:25:51|1.89151
04:25:52|1.89156
04:25:53|1.89155
04:25:55|1.8906
04:25:55|1.89062
04:25:57|1.89007
04:25:57|1.89075
04:25:58|1.89003
04:25:59|1.89113
04:26:01|1.89552
04:26:01|1.89483
04:26:02|1.89468
04:26:03|1.89602
04:26:05|1.89602
04:26:05|1.89596
04:26:07|1.89612
04:26:07|1.89724
04:26:08|1.89724
04:26:10|1.89658
04:26:11|1.89723
04:26:11|1.89583
04:26:12|1.89623
04:26:14|1.89602
04:26:14|1.90139
04:26:15|1.906
04:26:16|1.90695
04:26:18|1.90885
04:26:19|1.91
04:26:20|1.91
04:26:21|1.90847
04:26:22|1.90643
04:26:22|1.90698
04:26:24|1.90766
04:26:25|1.90752
04:26:26|1.90644
04:26:27|1.90604
04:26:28|1.90816
04:26:28|1.9111
04:26:30|1.9111
04:26:31|1.90978
04:26:32|1.91103
04:26:32|1.91053
04:26:34|1.9111
04:26:35|1.915
04:26:35|1.91478
04:26:36|1.91604
04:26:38|1.915
04:26:39|1.91557
04:26:39|1.91552
04:26:41|1.91488
04:26:41|1.91526
04:26:43|1.91579
04:26:44|1.91441
04:26:45|1.91144
04:26:45|1.9128
04:26:46|1.91237
04:26:47|1.91338
04:26:49|1.91315
04:26:50|1.91334
04:26:51|1.9127
04:26:52|1.914
04:26:53|1.91435
04:26:54|1.91404
04:26:55|1.91528
04:26:55|1.91428
04:26:56|1.91342
04:26:58|1.91492
04:26:59|1.91641
04:26:59|1.91534
04:27:00|1.91497
04:27:02|1.91553
04:27:03|1.91492
04:27:04|1.91442
04:27:06|1.91469
04:27:07|1.91598
04:27:08|1.9155
04:27:08|1.91492
04:27:10|1.91459
04:27:11|1.91461
04:27:12|1.91515
04:27:13|1.91518
04:27:14|1.91474
04:27:15|1.9133
04:27:16|1.91301
04:27:17|1.91111
04:27:18|1.91045
04:27:19|1.91044
04:27:20|1.91055
04:27:21|1.91109
04:27:22|1.91109
04:27:23|1.91118
04:27:24|1.9106
04:27:25|1.91155
04:27:26|1.91267
04:27:27|1.91236
04:27:28|1.91237
04:27:29|1.91244
04:27:30|1.91174
04:27:31|1.91174
04:27:32|1.91118
04:27:33|1.9111
04:27:34|1.91012
04:27:35|1.91081
04:27:37|1.91026
04:27:38|1.90958
04:27:39|1.90958
04:27:40|1.90913
04:27:41|1.90921
04:27:42|1.90815
04:27:43|1.90909
04:27:44|1.90818
04:27:45|1.90819
04:27:46|1.90882
04:27:47|1.90827
04:27:47|1.91008
04:27:48|1.9108
04:27:49|1.9097
04:27:51|1.91077
04:27:51|1.91178
04:27:52|1.91243
04:27:53|1.91157
04:27:54|1.9114
04:27:56|1.9146
04:27:56|1.91265
04:27:57|1.91202
04:27:59|1.91197
04:28:00|1.91258
04:28:01|1.91215
04:28:02|1.91238
04:28:03|1.91141
04:28:04|1.9114
04:28:06|1.91141
04:28:07|1.91157
04:28:07|1.91183
04:28:09|1.91142
04:28:09|1.9114
04:28:11|1.91036
04:28:11|1.90967
04:28:12|1.90967
04:28:13|1.90967
04:28:15|1.90888
04:28:16|1.9089
04:28:17|1.90721
04:28:18|1.90883
04:28:18|1.90824
04:28:19|1.9076
04:28:20|1.90741
04:28:22|1.9074
04:28:23|1.9089
04:28:24|1.90741
04:28:25|1.90761
04:28:26|1.90742
04:28:26|1.90739
04:28:28|1.90739
04:28:30|1.90778
04:28:31|1.90778
04:28:31|1.90807
04:28:32|1.90706
04:28:33|1.90779
04:28:35|1.90721
04:28:35|1.90721
04:28:37|1.90704
04:28:38|1.90705
04:28:38|1.90703
04:28:40|1.90704
04:28:40|1.90609
04:28:41|1.90646
04:28:42|1.9053
04:28:43|1.90427
04:28:45|1.90482
04:28:45|1.9038
04:28:46|1.90534
04:28:47|1.90534
04:28:48|1.90416
04:28:50|1.90416
04:28:50|1.90362
04:28:51|1.90361
04:28:53|1.90408
04:28:53|1.90538
04:28:55|1.90493
04:28:55|1.90054
04:28:56|1.90102
04:28:57|1.90266
04:28:58|1.90266
04:28:59|1.90266
04:29:00|1.90327
04:29:01|1.90388
04:29:02|1.90348
04:29:03|1.90589
04:29:06|1.90602
04:29:07|1.90649
04:29:08|1.90664
04:29:09|1.90804
04:29:10|1.90634
04:29:11|1.90974
04:29:12|1.90932
04:29:13|1.90844
04:29:14|1.90913
04:29:15|1.90856
04:29:16|1.90891
04:29:17|1.90894
04:29:18|1.90963
04:29:19|1.90963
04:29:20|1.91112
04:29:21|1.91153
04:29:22|1.912
04:29:23|1.912
04:29:24|1.9107
04:29:25|1.91232
04:29:26|1.91098
04:29:27|1.90966
04:29:28|1.91206
04:29:29|1.91079
04:29:30|1.91085
04:29:31|1.91047
04:29:32|1.90894
04:29:33|1.91027
04:29:34|1.90971
04:29:35|1.90971
04:29:36|1.90915
04:29:37|1.909
04:29:38|1.909
04:29:39|1.91026
04:29:40|1.91026
04:29:41|1.91001
04:29:42|1.91025
04:29:43|1.90953
04:29:44|1.91025
04:29:45|1.91025
04:29:46|1.91027
04:29:48|1.90953
04:29:49|1.90953
04:29:50|1.91025
04:29:51|1.91026
04:29:52|1.91027
04:29:53|1.91027
04:29:54|1.90955
04:29:55|1.90952
04:29:56|1.90952
04:29:57|1.90952
04:29:58|1.91002
04:29:59|1.91002
04:30:00|1.91002
04:30:01|1.9087
04:30:02|1.90929
04:30:03|1.9101
04:30:04|1.91121
04:30:05|1.91144
04:30:06|1.912
04:30:08|1.912
04:30:09|1.912
04:30:10|1.91199
04:30:10|1.91199
04:30:11|1.91269
04:30:12|1.91269
04:30:13|1.9127
04:30:14|1.9127
04:30:16|1.91352
04:30:17|1.91333
04:30:18|1.9137
04:30:19|1.91111
04:30:20|1.91189
04:30:21|1.9149
04:30:22|1.91257
04:30:23|1.91293
04:30:24|1.91235
04:30:25|1.91235
04:30:27|1.91236
04:30:27|1.91236
04:30:28|1.91254
04:30:29|1.91254
04:30:30|1.91238
04:30:31|1.91343
04:30:32|1.91208
04:30:33|1.91208
04:30:34|1.91208
04:30:36|1.91239
04:30:36|1.91262
04:30:37|1.91242
04:30:38|1.91242
04:30:39|1.91236
04:30:40|1.91443
04:30:41|1.91518
04:30:42|1.91598
04:30:43|1.91544
04:30:44|1.91577
04:30:45|1.91597
04:30:46|1.91667
04:30:47|1.916
04:30:49|1.91683
04:30:51|1.91694
04:30:53|1.91788
04:30:54|1.9173
04:30:55|1.91654
04:30:56|1.91653
04:30:57|1.91653
04:30:58|1.91483
04:30:59|1.91558
04:31:00|1.91501
04:31:01|1.91425
04:31:02|1.91425
04:31:03|1.91407
04:31:04|1.91463
04:31:05|1.91765
04:31:06|1.91614
04:31:07|1.91664
04:31:09|1.91519
04:31:09|1.91537
04:31:11|1.9154
04:31:12|1.9154
04:31:13|1.91711
04:31:14|1.91729
04:31:16|1.9175
04:31:17|1.9175
04:31:17|1.91653
04:31:19|1.9171
04:31:20|1.91674
04:31:20|1.91713
04:31:21|1.91749
04:31:23|1.91826
04:31:24|1.92
04:31:25|1.91979
04:31:26|1.91999
04:31:27|1.92148
04:31:28|1.92071
04:31:29|1.92141
04:31:30|1.92108
04:31:32|1.92484
04:31:33|1.92402
04:31:33|1.92493
04:31:35|1.92383
04:31:36|1.9239
04:31:36|1.92497
04:31:38|1.92496
04:31:39|1.925
04:31:40|1.92538
04:31:41|1.92331
04:31:42|1.92535
04:31:43|1.92459
04:31:44|1.92488
04:31:45|1.92487
04:31:46|1.92422
04:31:47|1.92502
04:31:48|1.92478
04:31:49|1.92516
04:31:50|1.92667
04:31:51|1.92631
04:31:52|1.92679
04:31:53|1.9265
04:31:54|1.92649
04:31:55|1.92679
04:31:56|1.92703
04:31:57|1.92668
04:31:58|1.92689
04:31:59|1.92697
04:32:00|1.92706
04:32:01|1.92543
04:32:02|1.92584
04:32:03|1.92429
04:32:04|1.92405
04:32:06|1.92575
04:32:06|1.92483
04:32:07|1.92536
04:32:09|1.92567
04:32:11|1.92384
04:32:13|1.9247
04:32:14|1.92455
04:32:15|1.92394
04:32:16|1.92367
04:32:17|1.92338
04:32:18|1.9236
04:32:19|1.9236
04:32:20|1.92346
04:32:21|1.92353
04:32:22|1.92185
04:32:22|1.92126
04:32:24|1.92002
04:32:25|1.92001
04:32:26|1.9214
04:32:27|1.92075
04:32:28|1.92036
04:32:29|1.92
04:32:30|1.92
04:32:31|1.91997
04:32:33|1.91833
04:32:33|1.92065
04:32:34|1.9211
04:32:35|1.92114
04:32:37|1.92176
04:32:37|1.92176
04:32:39|1.92463
04:32:39|1.9245
04:32:41|1.92523
04:32:41|1.92523
04:32:42|1.92527
04:32:43|1.92527
04:32:45|1.92529
04:32:45|1.92396
04:32:46|1.92317
04:32:47|1.92361
04:32:48|1.92361
04:32:49|1.92243
04:32:50|1.92219
04:32:51|1.92219
04:32:52|1.92064
04:32:54|1.92071
04:32:55|1.92096
04:32:55|1.92053
04:32:56|1.91937
04:32:58|1.91998
04:32:58|1.91975
04:33:00|1.91981
04:33:00|1.91981
04:33:01|1.91981
04:33:02|1.91881
04:33:04|1.91924
04:33:04|1.91951
04:33:05|1.91729
04:33:06|1.91732
04:33:07|1.91634
04:33:08|1.9156
04:33:10|1.91447
04:33:11|1.91466
04:33:12|1.9133
04:33:14|1.91447
04:33:14|1.91449
04:33:16|1.91861
04:33:16|1.91869
04:33:18|1.9179
04:33:19|1.9179
04:33:20|1.91842
04:33:21|1.91771
04:33:22|1.9184
04:33:23|1.9177
04:33:24|1.91771
04:33:25|1.91822
04:33:27|1.9181
04:33:27|1.91823
04:33:28|1.91823
04:33:30|1.91827
04:33:30|1.91827
04:33:32|1.91827
04:33:33|1.91708
04:33:34|1.91721
04:33:34|1.91643
04:33:35|1.91533
04:33:36|1.91592
04:33:38|1.91402
04:33:39|1.91402
04:33:39|1.91532
04:33:40|1.91532
04:33:42|1.91532
04:33:42|1.91532
04:33:44|1.91532
04:33:44|1.91532
04:33:45|1.91646
04:33:46|1.91782
04:33:48|1.91758
04:33:48|1.91592
04:33:50|1.91697
04:33:50|1.91739
04:33:52|1.91666
04:33:52|1.9177
04:33:54|1.9177
04:33:55|1.9187
04:33:56|1.91751
04:33:57|1.91914
04:33:58|1.91894
04:33:59|1.91891
04:34:00|1.91831
04:34:00|1.91834
04:34:02|1.91862
04:34:02|1.91888
04:34:04|1.91762
04:34:04|1.91796
04:34:06|1.91731
04:34:06|1.91839
04:34:08|1.918
04:34:08|1.91715
04:34:11|1.91561
04:34:11|1.915
04:34:13|1.91508
04:34:14|1.91402
04:34:15|1.91433
04:34:16|1.91433
04:34:17|1.91477
04:34:18|1.91477
04:34:19|1.91477
04:34:20|1.91429
04:34:21|1.91429
04:34:22|1.91477
04:34:24|1.91477
04:34:24|1.91543
04:34:26|1.91543
04:34:26|1.91581
04:34:27|1.91581
04:34:28|1.91485
04:34:29|1.91535
04:34:31|1.916
04:34:31|1.916
04:34:33|1.916
04:34:34|1.91532
04:34:35|1.91508
04:34:36|1.91508
04:34:37|1.91459
04:34:38|1.914
04:34:39|1.914
04:34:40|1.91381
04:34:41|1.914
04:34:42|1.914
04:34:44|1.914
04:34:45|1.9119
04:34:45|1.91187
04:34:47|1.91142
04:34:47|1.91212
04:34:49|1.91056
04:34:50|1.91168
04:34:50|1.91168
04:34:51|1.91334
04:34:53|1.91295
04:34:54|1.91118
04:34:55|1.9114
04:34:56|1.9114
04:34:57|1.914
04:34:58|1.91313
04:34:59|1.91313
04:35:00|1.91297
04:35:01|1.91295
04:35:02|1.91237
04:35:03|1.9107
04:35:04|1.91071
04:35:05|1.91053
04:35:06|1.9121
04:35:07|1.91201
04:35:08|1.91201
04:35:09|1.91
04:35:10|1.91001
04:35:12|1.91044
04:35:13|1.91002
04:35:13|1.91
04:35:15|1.9114
04:35:16|1.91049
04:35:17|1.91014
04:35:18|1.91084
04:35:19|1.91
04:35:20|1.91059
04:35:21|1.91068
04:35:22|1.91068
04:35:23|1.91143
04:35:24|1.91079
04:35:25|1.9114
04:35:26|1.91067
04:35:27|1.91011
04:35:28|1.91068
04:35:29|1.9103
04:35:30|1.91068
04:35:31|1.91103
04:35:32|1.91182
04:35:33|1.91257
04:35:34|1.91106
04:35:35|1.91106
04:35:36|1.91162
04:35:37|1.91083
04:35:38|1.91089
04:35:40|1.91017
04:35:40|1.91054
04:35:41|1.91125
04:35:43|1.91087
04:35:43|1.91005
04:35:45|1.91029
04:35:45|1.91029
04:35:46|1.91008
04:35:47|1.91
04:35:48|1.91001
04:35:50|1.91
04:35:51|1.91074
04:35:51|1.91074
04:35:52|1.91018
04:35:54|1.91036
04:35:54|1.9101
04:35:55|1.91056
04:35:56|1.91056
04:35:57|1.9101
04:35:58|1.9101
04:35:59|1.9101
04:36:00|1.91
04:36:01|1.9107
04:36:02|1.91084
04:36:03|1.91084
04:36:04|1.91084
04:36:05|1.91007
04:36:06|1.91004
04:36:07|1.91072
04:36:08|1.91137
04:36:09|1.91129
04:36:10|1.91074
04:36:12|1.91072
04:36:13|1.91048
04:36:15|1.91086
04:36:16|1.91004
04:36:17|1.91012
04:36:18|1.9105
04:36:18|1.9105
04:36:19|1.9101
04:36:21|1.91039
04:36:22|1.9105
04:36:23|1.9111
04:36:24|1.91033
04:36:25|1.91034
04:36:26|1.91031
04:36:27|1.91
04:36:28|1.91
04:36:29|1.9101
04:36:30|1.90994
04:36:31|1.91014
04:36:32|1.91101
04:36:33|1.91068
04:36:34|1.90971
04:36:35|1.91168
04:36:36|1.9097
04:36:37|1.90962
04:36:38|1.9097
04:36:40|1.9097
04:36:40|1.90972
04:36:41|1.90968
04:36:42|1.90925
04:36:43|1.90901
04:36:44|1.91067
04:36:46|1.91114
04:36:46|1.91102
04:36:48|1.91081
04:36:48|1.9107
04:36:49|1.91
04:36:50|1.9107
04:36:51|1.90974
04:36:52|1.909
04:36:53|1.909
04:36:54|1.909
04:36:55|1.90957
04:36:57|1.90953
04:36:57|1.90941
04:36:58|1.90976
04:37:00|1.909
04:37:01|1.908
04:37:02|1.9082
04:37:03|1.91012
04:37:04|1.91012
04:37:05|1.91144
04:37:06|1.91163
04:37:07|1.91284
04:37:09|1.91292
04:37:09|1.91201
04:37:10|1.913
04:37:11|1.91334
04:37:13|1.9167
04:37:15|1.91802
04:37:16|1.91581
04:37:17|1.91581
04:37:18|1.9139
04:37:19|1.91392
04:37:20|1.91392
04:37:21|1.91599
04:37:22|1.91599
04:37:22|1.91502
04:37:24|1.91502
04:37:25|1.91504
04:37:25|1.91581
04:37:27|1.91557
04:37:27|1.91534
04:37:29|1.91581
04:37:30|1.91534
04:37:30|1.91503
04:37:32|1.91504
04:37:33|1.91504
04:37:34|1.91504
04:37:35|1.91581
04:37:35|1.91581
04:37:37|1.91504
04:37:38|1.91504
04:37:39|1.91699
04:37:40|1.91599
04:37:41|1.916
04:37:41|1.91598
04:37:43|1.91543
04:37:45|1.91523
04:37:45|1.91505
04:37:46|1.91535
04:37:47|1.916
04:37:48|1.916
04:37:50|1.91533
04:37:51|1.91601
04:37:51|1.91534
04:37:52|1.91535
04:37:53|1.91524
04:37:54|1.91526
04:37:55|1.91409
04:37:57|1.91361
04:37:57|1.91361
04:37:59|1.91521
04:38:00|1.91447
04:38:01|1.9158
04:38:01|1.91449
04:38:02|1.91524
04:38:03|1.915
04:38:04|1.9158
04:38:05|1.91447
04:38:06|1.91447
04:38:08|1.91337
04:38:08|1.91315
04:38:10|1.91275
04:38:10|1.91466
04:38:11|1.91352
04:38:12|1.9139
04:38:13|1.91371
04:38:15|1.91371
04:38:17|1.91315
04:38:17|1.91371
04:38:19|1.91334
04:38:20|1.91466
04:38:21|1.9155
04:38:22|1.91403
04:38:23|1.91504
04:38:24|1.91504
04:38:26|1.91446
04:38:27|1.91395
04:38:28|1.91395
04:38:28|1.91356
04:38:29|1.91374
04:38:30|1.91395
04:38:32|1.91395
04:38:33|1.91335
04:38:34|1.91377
04:38:34|1.91377
04:38:35|1.91428
04:38:36|1.91421
04:38:37|1.91337
04:38:38|1.91338
04:38:39|1.91385
04:38:40|1.91423
04:38:41|1.91425
04:38:42|1.91337
04:38:44|1.91354
04:38:44|1.91354
04:38:45|1.91444
04:38:47|1.91335
04:38:47|1.91465
04:38:48|1.91447
04:38:50|1.91498
04:38:51|1.91429
04:38:52|1.91409
04:38:53|1.91395
04:38:54|1.91497
04:38:54|1.91592
04:38:56|1.91561
04:38:57|1.91583
04:38:57|1.91583
04:38:58|1.91561
04:39:00|1.91561
04:39:00|1.91606
04:39:01|1.91473
04:39:02|1.91518
04:39:03|1.91371
04:39:04|1.91336
04:39:05|1.91314
04:39:06|1.9127
04:39:08|1.91271
04:39:08|1.91271
04:39:09|1.91333
04:39:10|1.91336
04:39:11|1.91386
04:39:12|1.91336
04:39:13|1.91296
04:39:15|1.91297
04:39:16|1.91201
04:39:18|1.91291
04:39:19|1.91291
04:39:19|1.91313
04:39:21|1.91278
04:39:22|1.91279
04:39:23|1.91279
04:39:24|1.9124
04:39:25|1.9122
04:39:26|1.9122
04:39:27|1.9122
04:39:28|1.91222
04:39:29|1.90986
04:39:30|1.91036
04:39:31|1.91
04:39:32|1.91069
04:39:33|1.91067
04:39:34|1.91067
04:39:35|1.91067
04:39:36|1.9099
04:39:37|1.91004
04:39:38|1.91055
04:39:39|1.91132
04:39:40|1.91132
04:39:41|1.91017
04:39:42|1.91017
04:39:43|1.91017
04:39:44|1.91017
04:39:45|1.90915
04:39:47|1.90915
04:39:47|1.9096
04:39:49|1.91014
04:39:50|1.91087
04:39:50|1.91087
04:39:51|1.91082
04:39:52|1.90996
04:39:53|1.90996
04:39:54|1.91052
04:39:56|1.90976
04:39:56|1.91047
04:39:57|1.91018
04:39:58|1.91108
04:39:59|1.91092
04:40:01|1.91199
04:40:01|1.91199
04:40:02|1.91238
04:40:03|1.915
04:40:04|1.91547
04:40:05|1.91643
04:40:06|1.91699
04:40:07|1.91618
04:40:08|1.916
04:40:10|1.91661
04:40:10|1.91801
04:40:12|1.9183
04:40:12|1.91947
04:40:14|1.9198
04:40:14|1.92017
04:40:16|1.92129
04:40:18|1.92036
04:40:19|1.91694
04:40:20|1.91656
04:40:21|1.91714
04:40:22|1.91644
04:40:24|1.91676
04:40:25|1.91535
04:40:26|1.91619
04:40:27|1.91516
04:40:28|1.91562
04:40:28|1.91562
04:40:29|1.91561
04:40:30|1.91504
04:40:31|1.91479
04:40:32|1.91314
04:40:33|1.91221
04:40:35|1.91239
04:40:36|1.9106
04:40:36|1.91022
04:40:37|1.90959
04:40:39|1.90977
04:40:40|1.91011
04:40:41|1.91076
04:40:42|1.91076
04:40:43|1.91076
04:40:44|1.91034
04:40:44|1.90995
04:40:46|1.91068
04:40:46|1.90992
04:40:48|1.90992
04:40:49|1.90962
04:40:50|1.90847
04:40:51|1.9097
04:40:52|1.9097
04:40:53|1.9097
04:40:54|1.90892
04:40:55|1.90935
04:40:56|1.90992
04:40:57|1.90992
04:40:58|1.90992
04:40:59|1.9105
04:41:00|1.91031
04:41:01|1.91107
04:41:02|1.91126
04:41:03|1.91235
04:41:04|1.91315
04:41:05|1.91315
04:41:06|1.91459
04:41:08|1.9158
04:41:08|1.91928
04:41:09|1.91669
04:41:10|1.915
04:41:12|1.91593
04:41:12|1.9159
04:41:13|1.91532
04:41:14|1.91585
04:41:15|1.91503
04:41:16|1.91499
04:41:17|1.91491
04:41:19|1.91509
04:41:19|1.91431
04:41:20|1.91464
04:41:22|1.91414
04:41:24|1.91415
04:41:25|1.91415
04:41:26|1.91357
04:41:26|1.91415
04:41:28|1.91415
04:41:28|1.91415
04:41:30|1.91373
04:41:31|1.9127
04:41:32|1.9114
04:41:32|1.9114
04:41:33|1.91096
04:41:34|1.91096
04:41:35|1.91096
04:41:36|1.9114
04:41:38|1.91331
04:41:38|1.91331
04:41:40|1.91276
04:41:41|1.91392
04:41:42|1.91264
04:41:43|1.9116
04:41:44|1.9116
04:41:45|1.91122
04:41:45|1.91122
04:41:47|1.91001
04:41:47|1.91072
04:41:48|1.90951
04:41:49|1.90951
04:41:51|1.91021
04:41:52|1.90875
04:41:53|1.90938
04:41:54|1.90977
04:41:55|1.90977
04:41:56|1.90993
04:41:57|1.90932
04:41:59|1.90932
04:42:00|1.90977
04:42:00|1.90977
04:42:02|1.91009
04:42:02|1.91084
04:42:03|1.91052
04:42:04|1.9107
04:42:06|1.9107
04:42:06|1.91107
04:42:07|1.91127
04:42:08|1.91232
04:42:10|1.91232
04:42:10|1.91293
04:42:12|1.91293
04:42:12|1.91293
04:42:14|1.91293
04:42:15|1.91293
04:42:16|1.91261
04:42:16|1.91261
04:42:17|1.91261
04:42:20|1.91261
04:42:20|1.91091
04:42:22|1.9109
04:42:22|1.9109
04:42:23|1.90951
04:42:24|1.90951
04:42:26|1.91013
04:42:26|1.90952
04:42:27|1.91049
04:42:28|1.90938
04:42:29|1.90951
04:42:31|1.90951
04:42:31|1.90857
04:42:32|1.90857
04:42:33|1.90838
04:42:35|1.90893
04:42:35|1.90889
04:42:36|1.9102
04:42:38|1.9102
04:42:40|1.91198
04:42:40|1.91198
04:42:41|1.91197
04:42:42|1.91187
04:42:43|1.91348
04:42:45|1.91471
04:42:46|1.91471
04:42:47|1.91478
04:42:49|1.91427
04:42:50|1.9147
04:42:51|1.91478
04:42:52|1.91439
04:42:54|1.91446
04:42:55|1.91269
04:42:56|1.91464
04:42:57|1.91464
04:42:57|1.91464
04:42:59|1.91464
04:43:00|1.91464
04:43:01|1.91464
04:43:02|1.91464
04:43:02|1.91369
04:43:04|1.91373
04:43:05|1.91373
04:43:07|1.91218
04:43:08|1.91218
04:43:09|1.91332
04:43:09|1.9128
04:43:11|1.90872
04:43:12|1.90921
04:43:12|1.90918
04:43:14|1.90918
04:43:15|1.90918
04:43:16|1.90807
04:43:17|1.90937
04:43:18|1.90872
04:43:20|1.9086
04:43:20|1.90858
04:43:22|1.90858
04:43:22|1.90857
04:43:24|1.90877
04:43:24|1.90878
04:43:26|1.90879
04:43:27|1.90922
04:43:27|1.9097
04:43:29|1.90969
04:43:30|1.9097
04:43:31|1.90935
04:43:32|1.91119
04:43:33|1.91011
04:43:34|1.90989
04:43:34|1.90966
04:43:35|1.91052
04:43:36|1.91052
04:43:38|1.91
04:43:39|1.90979
04:43:40|1.91044
04:43:41|1.91044
04:43:42|1.91044
04:43:44|1.91044
04:43:45|1.90877
04:43:46|1.90989
04:43:47|1.91033
04:43:48|1.90877
04:43:50|1.90896
04:43:51|1.91008
04:43:51|1.90869
04:43:53|1.90933
04:43:54|1.90933
04:43:55|1.90933
04:43:56|1.90896
04:43:57|1.90896
04:43:58|1.90896
04:43:59|1.90933
04:44:01|1.90933
04:44:02|1.90933
04:44:03|1.90974
04:44:03|1.90727
04:44:04|1.9073
04:44:06|1.90806
04:44:06|1.90726
04:44:08|1.90872
04:44:08|1.90872
04:44:10|1.90801
04:44:10|1.908
04:44:12|1.908
04:44:13|1.90878
04:44:13|1.90969
04:44:14|1.90969
04:44:16|1.90969
04:44:17|1.90824
04:44:18|1.90759
04:44:19|1.90858
04:44:20|1.90743
04:44:21|1.90743
04:44:22|1.90923
04:44:23|1.90762
04:44:24|1.90762
04:44:25|1.90762
04:44:26|1.90762
04:44:27|1.90762
04:44:28|1.90762
04:44:29|1.90796
04:44:30|1.90796
04:44:31|1.90796
04:44:32|1.90796
04:44:33|1.90726
04:44:34|1.90726
04:44:35|1.90762
04:44:36|1.90763
04:44:37|1.90763
04:44:38|1.90726
04:44:39|1.90726
04:44:40|1.90726
04:44:41|1.90726
04:44:43|1.90796
04:44:44|1.90815
04:44:44|1.90815
04:44:45|1.90815
04:44:46|1.90795
04:44:49|1.91071
04:44:50|1.90655
04:44:51|1.90673
04:44:52|1.90671
04:44:52|1.90731
04:44:55|1.90602
04:44:55|1.90603
04:44:57|1.90641
04:44:58|1.90637
04:44:59|1.90816
04:45:00|1.90671
04:45:01|1.90589
04:45:02|1.90743
04:45:03|1.90608
04:45:04|1.90608
04:45:05|1.90609
04:45:06|1.9059
04:45:07|1.9059
04:45:08|1.90601
04:45:09|1.90552
04:45:10|1.90552
04:45:11|1.90451
04:45:12|1.90542
04:45:13|1.90485
04:45:14|1.90417
04:45:15|1.90489
04:45:16|1.90527
04:45:17|1.90527
04:45:18|1.90484
04:45:19|1.90668
04:45:20|1.9059
04:45:21|1.9059
04:45:22|1.90762
04:45:23|1.90817
04:45:24|1.9097
04:45:25|1.90773
04:45:26|1.90737
04:45:28|1.90738
04:45:28|1.90853
04:45:29|1.90853
04:45:30|1.90846
04:45:31|1.90746
04:45:33|1.90546
04:45:34|1.90546
04:45:35|1.90487
04:45:36|1.90581
04:45:36|1.90686
04:45:38|1.90686
04:45:39|1.90734
04:45:40|1.90734
04:45:41|1.90712
04:45:42|1.90818
04:45:44|1.90785
04:45:44|1.90778
04:45:45|1.9078
04:45:46|1.90734
04:45:48|1.90558
04:45:48|1.90626
04:45:51|1.9052
04:45:51|1.90559
04:45:53|1.90559
04:45:54|1.90539
04:45:55|1.90664
04:45:55|1.90612
04:45:56|1.90612
04:45:58|1.90612
04:45:59|1.90612
04:45:59|1.90481
04:46:01|1.90541
04:46:01|1.90462
04:46:02|1.90462
04:46:04|1.90481
04:46:04|1.90481
04:46:05|1.90732
04:46:06|1.90704
04:46:08|1.90774
04:46:09|1.90648
04:46:10|1.90745
04:46:10|1.907
04:46:11|1.907
04:46:13|1.907
04:46:13|1.907
04:46:15|1.907
04:46:15|1.907
04:46:16|1.907
04:46:18|1.907
04:46:19|1.90689
04:46:20|1.90596
04:46:21|1.90596
04:46:21|1.90596
04:46:23|1.90634
04:46:24|1.9083
04:46:25|1.90852
04:46:26|1.90922
04:46:27|1.90922
04:46:28|1.90922
04:46:29|1.90908
04:46:30|1.90936
04:46:31|1.90956
04:46:32|1.90776
04:46:33|1.90776
04:46:34|1.9086
04:46:35|1.9086
04:46:36|1.90898
04:46:37|1.90897
04:46:38|1.90879
04:46:40|1.9084
04:46:40|1.90839
04:46:41|1.90898
04:46:43|1.90919
04:46:44|1.9091
04:46:46|1.9097
04:46:47|1.90859
04:46:47|1.90937
04:46:49|1.90489
04:46:50|1.90625
04:46:51|1.90625
04:46:52|1.90625
04:46:53|1.90536
04:46:54|1.90517
04:46:55|1.90517
04:46:56|1.90487
04:46:58|1.90422
04:46:58|1.90512
04:47:00|1.90301
04:47:01|1.90367
04:47:01|1.90459
04:47:03|1.90459
04:47:04|1.90384
04:47:05|1.90366
04:47:06|1.90366
04:47:07|1.90251
04:47:08|1.90042
04:47:09|1.90116
04:47:10|1.89806
04:47:11|1.89838
04:47:13|1.89347
04:47:13|1.89456
04:47:15|1.89409
04:47:15|1.89332
04:47:16|1.89405
04:47:18|1.89141
04:47:18|1.89089
04:47:20|1.89093
04:47:20|1.89169
04:47:21|1.8913
04:47:22|1.89152
04:47:23|1.89185
04:47:25|1.89169
04:47:25|1.89231
04:47:27|1.89322
04:47:28|1.89322
04:47:29|1.89419
04:47:30|1.89399
04:47:31|1.89356
04:47:31|1.8942
04:47:32|1.89416
04:47:33|1.89551
04:47:34|1.89551
04:47:35|1.89323
04:47:37|1.89372
04:47:37|1.89441
04:47:38|1.895
04:47:40|1.89532
04:47:41|1.89532
04:47:42|1.89584
04:47:43|1.89671
04:47:44|1.89671
04:47:45|1.89645
04:47:47|1.89672
04:47:49|1.89644
04:47:50|1.89286
04:47:52|1.89345
04:47:52|1.89494
04:47:54|1.89494
04:47:55|1.89494
04:47:55|1.89494
04:47:57|1.8942
04:47:58|1.8942
04:47:59|1.8942
04:48:00|1.89313
04:48:01|1.89419
04:48:02|1.89419
04:48:03|1.89351
04:48:04|1.89333
04:48:05|1.89419
04:48:06|1.89419
04:48:07|1.89351
04:48:08|1.8936
04:48:09|1.89361
04:48:10|1.89361
04:48:11|1.89344
04:48:12|1.89344
04:48:13|1.89324
04:48:14|1.89277
04:48:15|1.89335
04:48:16|1.89335
04:48:17|1.89415
04:48:18|1.89415
04:48:19|1.89401
04:48:20|1.89401
04:48:21|1.8936
04:48:22|1.89419
04:48:23|1.8939
04:48:24|1.89362
04:48:25|1.89332
04:48:26|1.89294
04:48:27|1.89344
04:48:28|1.89295
04:48:29|1.89295
04:48:31|1.895
04:48:31|1.89408
04:48:32|1.89303
04:48:33|1.89296
04:48:34|1.89296
04:48:35|1.89238
04:48:36|1.89287
04:48:38|1.89383
04:48:38|1.89383
04:48:39|1.89296
04:48:40|1.89313
04:48:41|1.89363
04:48:43|1.89383
04:48:44|1.89371
04:48:44|1.89373
04:48:46|1.89499
04:48:47|1.89499
04:48:49|1.89454
04:48:51|1.89454
04:48:51|1.89487
04:48:53|1.89487
04:48:53|1.895
04:48:54|1.89506
04:48:56|1.89506
04:48:56|1.89552
04:48:58|1.89805
04:48:59|1.89626
04:49:00|1.89626
04:49:01|1.89681
04:49:02|1.89729
04:49:03|1.89877
04:49:04|1.89828
04:49:05|1.89835
04:49:06|1.89843
04:49:07|1.89732
04:49:07|1.89732
04:49:09|1.89732
04:49:09|1.89797
04:49:11|1.89797
04:49:12|1.89843
04:49:13|1.89835
04:49:13|1.89752
04:49:15|1.89799
04:49:15|1.89731
04:49:17|1.89731
04:49:17|1.89844
04:49:18|1.89846
04:49:19|1.89948
04:49:21|1.8996
04:49:21|1.8994
04:49:23|1.90128
04:49:24|1.90138
04:49:25|1.90136
04:49:26|1.90136
04:49:27|1.90136
04:49:28|1.90136
04:49:29|1.90054
04:49:30|1.90093
04:49:31|1.90073
04:49:31|1.90121
04:49:33|1.89961
04:49:34|1.89985
04:49:34|1.9
04:49:36|1.90023
04:49:37|1.90193
04:49:38|1.90111
04:49:39|1.90112
04:49:41|1.90113
04:49:42|1.90073
04:49:42|1.90234
04:49:44|1.90187
04:49:44|1.90036
04:49:46|1.90035
04:49:47|1.9
04:49:48|1.9
04:49:49|1.90098
04:49:51|1.90098
04:49:51|1.90098
04:49:53|1.90098
04:49:54|1.8988
04:49:55|1.89922
04:49:56|1.89884
04:49:57|1.89884
04:49:59|1.89954
04:49:59|1.89929
04:50:01|1.89714
04:50:01|1.89714
04:50:03|1.90135
04:50:04|1.90135
04:50:05|1.90077
04:50:06|1.90077
04:50:07|1.90055
04:50:08|1.90055
04:50:08|1.90339
04:50:09|1.90206
04:50:11|1.90316
04:50:12|1.90491
04:50:13|1.90596
04:50:13|1.90567
04:50:15|1.90654
04:50:16|1.90654
04:50:17|1.90654
04:50:18|1.90664
04:50:19|1.90664
04:50:20|1.90549
04:50:20|1.90675
04:50:22|1.9055
04:50:23|1.90476
04:50:23|1.90315
04:50:24|1.90298
04:50:26|1.90297
04:50:27|1.90297
04:50:28|1.90143
04:50:28|1.90127
04:50:30|1.90212
04:50:31|1.90394
04:50:32|1.90331
04:50:33|1.90331
04:50:34|1.90522
04:50:35|1.90522
04:50:36|1.90641
04:50:37|1.90471
04:50:38|1.90672
04:50:39|1.90583
04:50:40|1.90583
04:50:41|1.90583
04:50:42|1.90638
04:50:43|1.90595
04:50:44|1.90622
04:50:45|1.90566
04:50:46|1.90511
04:50:47|1.906
04:50:49|1.906
04:50:50|1.906
04:50:51|1.90535
04:50:52|1.90598
04:50:53|1.90598
04:50:54|1.90503
04:50:55|1.90503
04:50:56|1.90581
04:50:57|1.905
04:50:58|1.90262
04:50:59|1.90214
04:51:00|1.90138
04:51:01|1.90109
04:51:02|1.89953
04:51:03|1.89952
04:51:04|1.89952
04:51:05|1.90015
04:51:06|1.90277
04:51:07|1.90205
04:51:09|1.90329
04:51:10|1.90223
04:51:11|1.90224
04:51:12|1.90139
04:51:13|1.90204
04:51:14|1.90261
04:51:15|1.90262
04:51:16|1.90223
04:51:17|1.90223
04:51:18|1.90184
04:51:19|1.90184
04:51:21|1.90192
04:51:21|1.90232
04:51:22|1.90232
04:51:23|1.90232
04:51:24|1.90232
04:51:25|1.9014
04:51:27|1.9014
04:51:28|1.90225
04:51:28|1.90225
04:51:29|1.90223
04:51:31|1.9014
04:51:32|1.9014
04:51:33|1.90184
04:51:34|1.90203
04:51:35|1.90233
04:51:36|1.90233
04:51:38|1.90225
04:51:39|1.90418
04:51:39|1.90418
04:51:41|1.90482
04:51:41|1.90482
04:51:43|1.90482
04:51:44|1.90418
04:51:45|1.90452
04:51:46|1.90452
04:51:47|1.90452
04:51:48|1.90452
04:51:49|1.90432
04:51:51|1.90432
04:51:51|1.90423
04:51:53|1.90414
04:51:54|1.90432
04:51:55|1.90432
04:51:55|1.90432
04:51:56|1.90432
04:51:57|1.90339
04:52:00|1.904
04:52:01|1.904
04:52:01|1.904
04:52:03|1.904
04:52:04|1.90423
04:52:05|1.90523
04:52:07|1.90537
04:52:08|1.90537
04:52:09|1.90537
04:52:10|1.90581
04:52:10|1.9058
04:52:12|1.9058
04:52:13|1.9058
04:52:14|1.90512
04:52:15|1.90512
04:52:15|1.90564
04:52:16|1.90582
04:52:17|1.90582
04:52:19|1.906
04:52:20|1.906
04:52:20|1.90531
04:52:21|1.90599
04:52:22|1.90515
04:52:24|1.90515
04:52:25|1.90514
04:52:25|1.90514
04:52:27|1.90547
04:52:27|1.905
04:52:28|1.90544
04:52:30|1.90452
04:52:31|1.90476
04:52:32|1.90476
04:52:33|1.90433
04:52:33|1.90433
04:52:35|1.90475
04:52:36|1.90475
04:52:37|1.90475
04:52:38|1.90414
04:52:39|1.90414
04:52:40|1.9049
04:52:41|1.9049
04:52:42|1.9045
04:52:43|1.9045
04:52:44|1.9045
04:52:45|1.9045
04:52:46|1.90472
04:52:47|1.90472
04:52:48|1.90472
04:52:49|1.90452
04:52:50|1.90376
04:52:52|1.90339
04:52:53|1.90384
04:52:54|1.90384
04:52:56|1.90384
04:52:57|1.90412
04:52:58|1.90412
04:52:59|1.9034
04:52:59|1.9034
04:53:01|1.90339
04:53:01|1.90432
04:53:03|1.90432
04:53:03|1.90357
04:53:04|1.904
04:53:06|1.904
04:53:07|1.904
04:53:08|1.90454
04:53:08|1.90452
04:53:09|1.90452
04:53:11|1.90452
04:53:12|1.90485
04:53:13|1.90485
04:53:14|1.90151
04:53:15|1.90278
04:53:16|1.9
04:53:17|1.89948
04:53:18|1.90123
04:53:19|1.9004
04:53:20|1.9004
04:53:21|1.9004
04:53:22|1.90114
04:53:23|1.9021
04:53:24|1.9021
04:53:25|1.90256
04:53:26|1.90275
04:53:27|1.90275
04:53:28|1.90195
04:53:29|1.90246
04:53:30|1.90289
04:53:31|1.90293
04:53:32|1.90273
04:53:33|1.90256
04:53:34|1.90199
04:53:36|1.90179
04:53:37|1.8978
04:53:37|1.89852
04:53:38|1.89904
04:53:39|1.89877
04:53:41|1.89802
04:53:41|1.89873
04:53:43|1.89801
04:53:44|1.89801
04:53:45|1.89552
04:53:45|1.89588
04:53:47|1.89609
04:53:48|1.89288
04:53:49|1.89354
04:53:49|1.89161
04:53:51|1.89266
04:53:52|1.89028
04:53:53|1.89272
04:53:55|1.89201
04:53:56|1.89264
04:53:57|1.89257
04:53:58|1.89208
04:53:59|1.89223
04:53:59|1.89026
04:54:01|1.8903
04:54:02|1.89068
04:54:03|1.88988
04:54:04|1.88972
04:54:05|1.88991
04:54:06|1.88973
04:54:07|1.88973
04:54:08|1.88985
04:54:09|1.88874
04:54:10|1.88841
04:54:11|1.88619
04:54:13|1.88599
04:54:13|1.88636
04:54:15|1.88656
04:54:15|1.88637
04:54:16|1.88694
04:54:18|1.88694
04:54:18|1.88673
04:54:19|1.88769
04:54:21|1.88979
04:54:21|1.8876
04:54:22|1.8876
04:54:23|1.8875
04:54:24|1.88694
04:54:25|1.88558
04:54:27|1.88558
04:54:27|1.88501
04:54:28|1.88256
04:54:30|1.88284
04:54:30|1.88349
04:54:31|1.88313
04:54:33|1.88426
04:54:34|1.88332
04:54:34|1.88332
04:54:36|1.88138
04:54:36|1.88138
04:54:38|1.88348
04:54:39|1.88072
04:54:39|1.88281
04:54:41|1.88214
04:54:42|1.88281
04:54:43|1.88281
04:54:44|1.88254
04:54:44|1.88233
04:54:45|1.8827
04:54:47|1.88348
04:54:47|1.8835
04:54:48|1.8827
04:54:50|1.88321
04:54:51|1.88321
04:54:53|1.88468
04:54:53|1.88418
04:54:54|1.88499
04:54:55|1.8844
04:54:56|1.88385
04:54:57|1.88385
04:54:58|1.88342
04:54:59|1.88448
04:55:01|1.88467
04:55:02|1.88743
04:55:03|1.88629
04:55:03|1.88629
04:55:04|1.88707
04:55:05|1.88847
04:55:07|1.88628
04:55:08|1.88682
04:55:08|1.88682
04:55:10|1.88756
04:55:10|1.88846
04:55:11|1.88846
04:55:13|1.88815
04:55:13|1.88687
04:55:14|1.88687
04:55:16|1.88687
04:55:17|1.88737
04:55:18|1.88527
04:55:19|1.88642
04:55:20|1.88536
04:55:21|1.88592
04:55:22|1.88635
04:55:23|1.88633
04:55:24|1.88451
04:55:25|1.88606
04:55:26|1.88606
04:55:27|1.88606
04:55:28|1.88516
04:55:29|1.88516
04:55:30|1.88516
04:55:32|1.88634
04:55:32|1.88519
04:55:34|1.88603
04:55:34|1.88701
04:55:35|1.88701
04:55:36|1.8872
04:55:38|1.8872
04:55:38|1.8872
04:55:40|1.88779
04:55:41|1.88779
04:55:41|1.88779
04:55:42|1.88759
04:55:43|1.88826
04:55:44|1.88846
04:55:46|1.88944
04:55:46|1.88944
04:55:48|1.88491
04:55:49|1.88824
04:55:49|1.88821
04:55:51|1.88879
04:55:51|1.88879
04:55:53|1.88949
04:55:55|1.88926
04:55:56|1.89
04:55:57|1.89
04:55:58|1.8902
04:55:59|1.89152
04:56:00|1.8909
04:56:01|1.89191
04:56:02|1.8886
04:56:03|1.88973
04:56:04|1.88951
04:56:05|1.8895
04:56:06|1.8895
04:56:08|1.88875
04:56:09|1.8872
04:56:09|1.88651
04:56:11|1.886
04:56:12|1.88627
04:56:13|1.88627
04:56:13|1.88562
04:56:14|1.88562
04:56:15|1.88562
04:56:16|1.88707
04:56:18|1.88708
04:56:18|1.88706
04:56:19|1.88739
04:56:21|1.88742
04:56:22|1.88742
04:56:23|1.88743
04:56:24|1.88741
04:56:25|1.88741
04:56:26|1.88782
04:56:26|1.88782
04:56:28|1.88782
04:56:28|1.88782
04:56:30|1.88782
04:56:31|1.88782
04:56:31|1.88763
04:56:32|1.88763
04:56:33|1.88763
04:56:35|1.88716
04:56:35|1.88716
04:56:36|1.88716
04:56:38|1.88764
04:56:39|1.88686
04:56:40|1.88764
04:56:41|1.88764
04:56:42|1.88783
04:56:43|1.88719
04:56:44|1.88651
04:56:45|1.887
04:56:45|1.887
04:56:47|1.88635
04:56:47|1.88635
04:56:49|1.88635
04:56:49|1.88647
04:56:51|1.886
04:56:51|1.88646
04:56:53|1.88646
04:56:55|1.88645
04:56:56|1.88645
04:56:56|1.88647
04:56:57|1.88647
04:56:59|1.88725
04:56:59|1.88461
04:57:01|1.88461
04:57:02|1.88612
04:57:03|1.88628
04:57:04|1.8845
04:57:06|1.8845
04:57:07|1.8845
04:57:08|1.8845
04:57:08|1.88573
04:57:10|1.88573
04:57:11|1.88553
04:57:11|1.88594
04:57:13|1.88684
04:57:14|1.88909
04:57:15|1.88679
04:57:16|1.88814
04:57:17|1.88814
04:57:19|1.88717
04:57:20|1.88581
04:57:20|1.88838
04:57:22|1.88838
04:57:23|1.8868
04:57:24|1.8868
04:57:24|1.88855
04:57:26|1.88856
04:57:27|1.88886
04:57:28|1.88886
04:57:28|1.88906
04:57:30|1.88939
04:57:31|1.88939
04:57:31|1.88939
04:57:33|1.88955
04:57:34|1.88956
04:57:35|1.89044
04:57:36|1.8917
04:57:37|1.89258
04:57:38|1.8934
04:57:38|1.89307
04:57:39|1.89307
04:57:41|1.89339
04:57:42|1.89335
04:57:43|1.89334
04:57:44|1.89314
04:57:45|1.89304
04:57:46|1.89373
04:57:47|1.89373
04:57:48|1.89373
04:57:49|1.89397
04:57:50|1.89494
04:57:51|1.89499
04:57:52|1.89471
04:57:53|1.89527
04:57:54|1.89506
04:57:56|1.89511
04:57:57|1.8959
04:57:58|1.89507
04:57:59|1.89452
04:58:00|1.89554
04:58:01|1.89554
04:58:02|1.89166
04:58:04|1.89243
04:58:05|1.89243
04:58:05|1.89317
04:58:07|1.89317
04:58:08|1.89262
04:58:09|1.89381
04:58:10|1.89381
04:58:11|1.89454
04:58:12|1.8943
04:58:13|1.89457
04:58:14|1.89457
04:58:15|1.89457
04:58:16|1.89457
04:58:17|1.89513
04:58:18|1.89513
04:58:19|1.89513
04:58:21|1.89513
04:58:22|1.89534
04:58:22|1.89534
04:58:24|1.89525
04:58:24|1.89525
04:58:26|1.89525
04:58:26|1.89525
04:58:28|1.89525
04:58:29|1.89525
04:58:30|1.89525
04:58:30|1.89525
04:58:32|1.89525
04:58:32|1.89525
04:58:34|1.89471
04:58:35|1.89471
04:58:36|1.89401
04:58:37|1.89401
04:58:38|1.89401
04:58:39|1.89401
04:58:40|1.893
04:58:41|1.89287
04:58:42|1.89287
04:58:43|1.89287
04:58:44|1.89287
04:58:45|1.89287
04:58:46|1.89353
04:58:47|1.89221
04:58:48|1.89392
04:58:49|1.89392
04:58:50|1.89328
04:58:51|1.89287
04:58:52|1.89287
04:58:53|1.89287
04:58:54|1.89395
04:58:55|1.89395
04:58:57|1.89218
04:58:58|1.89261
04:58:59|1.89261
04:59:00|1.89273
04:59:01|1.89273
04:59:02|1.89273
04:59:04|1.89273
04:59:04|1.8935
04:59:06|1.8906
04:59:07|1.89267
04:59:08|1.89053
04:59:08|1.89053
04:59:10|1.89288
04:59:10|1.89288
04:59:12|1.8911
04:59:12|1.89317
04:59:13|1.89374
04:59:14|1.89262
04:59:16|1.89325
04:59:16|1.89225
04:59:17|1.89147
04:59:19|1.89196
04:59:20|1.89196
04:59:21|1.89196
04:59:21|1.892
04:59:22|1.892
04:59:24|1.89218
04:59:24|1.89274
04:59:26|1.89274
04:59:27|1.89274
04:59:27|1.89274
04:59:28|1.89274
04:59:30|1.89338
04:59:30|1.8944
04:59:32|1.8944
04:59:32|1.8944
04:59:33|1.89607
04:59:35|1.89489
04:59:35|1.89443
04:59:36|1.89443
04:59:38|1.89443
04:59:38|1.89443
04:59:40|1.89367
04:59:40|1.8935
04:59:42|1.8944
04:59:42|1.89442
04:59:44|1.89442
04:59:44|1.89532
04:59:46|1.89532
04:59:46|1.89525
04:59:47|1.89525
04:59:48|1.89503
04:59:50|1.89442
04:59:51|1.89449
04:59:52|1.89164
04:59:53|1.89164
04:59:54|1.8935
04:59:54|1.8935
04:59:55|1.8935
04:59:58|1.8935
04:59:59|1.89224
05:00:00|1.89224
05:00:01|1.89288
05:00:01|1.89262
05:00:03|1.89316
05:00:04|1.8934
05:00:04|1.89339
05:00:05|1.8934
05:00:06|1.89405
05:00:07|1.89404
05:00:08|1.89404
05:00:09|1.8934
05:00:10|1.8934
05:00:12|1.8934
05:00:13|1.89452
05:00:14|1.89339
05:00:14|1.89339
05:00:15|1.89545
05:00:17|1.89429
05:00:18|1.89429
05:00:19|1.89482
05:00:20|1.89519
05:00:21|1.89519
05:00:22|1.89519
05:00:23|1.89361
05:00:24|1.89363
05:00:25|1.89405
05:00:26|1.89403
05:00:27|1.89403
05:00:28|1.89403
05:00:29|1.89375
05:00:30|1.89375
05:00:31|1.89411
05:00:32|1.89412
05:00:33|1.89412
05:00:34|1.89412
05:00:35|1.89434
05:00:36|1.89434
05:00:37|1.89485
05:00:38|1.89485
05:00:39|1.89356
05:00:40|1.89404
05:00:41|1.89405
05:00:42|1.89405
05:00:43|1.89403
05:00:44|1.89469
05:00:45|1.89469
05:00:46|1.89327
05:00:47|1.89387
05:00:48|1.89385
05:00:49|1.89224
05:00:50|1.89185
05:00:51|1.89185
05:00:53|1.89185
05:00:53|1.89185
05:00:55|1.89185
05:00:55|1.89242
05:00:56|1.89308
05:00:58|1.89451
05:01:00|1.89449
05:01:01|1.89449
05:01:01|1.89449
05:01:03|1.89311
05:01:04|1.89311
05:01:04|1.89243
05:01:06|1.89149
05:01:06|1.89149
05:01:08|1.89149
05:01:08|1.8915
05:01:09|1.8915
05:01:10|1.893
05:01:12|1.893
05:01:12|1.89367
05:01:13|1.89367
05:01:14|1.89338
05:01:16|1.89338
05:01:17|1.89338
05:01:17|1.89293
05:01:18|1.8917
05:01:20|1.8917
05:01:20|1.89278
05:01:22|1.8901
05:01:22|1.892
05:01:24|1.892
05:01:25|1.89071
05:01:25|1.89071
05:01:27|1.89053
05:01:28|1.89164
05:01:28|1.89161
05:01:29|1.89091
05:01:30|1.89119
05:01:31|1.89162
05:01:33|1.89052
05:01:33|1.89052
05:01:34|1.8896
05:01:35|1.8907
05:01:36|1.89268
05:01:38|1.89237
05:01:39|1.8918
05:01:39|1.89098
05:01:41|1.89071
05:01:41|1.89038
05:01:42|1.89202
05:01:43|1.89181
05:01:44|1.89129
05:01:46|1.89182
05:01:46|1.89219
05:01:47|1.89234
05:01:49|1.89267
05:01:50|1.89268
05:01:50|1.89268
05:01:52|1.89186
05:01:52|1.89037
05:01:54|1.89183
05:01:55|1.89163
05:01:55|1.89163
05:01:57|1.89055
05:01:58|1.89008
05:02:00|1.88923
05:02:01|1.889
05:02:02|1.88847
05:02:03|1.88742
05:02:04|1.88841
05:02:05|1.88721
05:02:06|1.88721
05:02:07|1.88722
05:02:08|1.88729
05:02:09|1.88729
05:02:10|1.88673
05:02:12|1.88673
05:02:13|1.88727
05:02:14|1.88727
05:02:15|1.88727
05:02:15|1.88683
05:02:17|1.88709
05:02:18|1.88755
05:02:19|1.88729
05:02:20|1.88727
05:02:21|1.88714
05:02:22|1.88822
05:02:23|1.88728
05:02:24|1.8859
05:02:25|1.88596
05:02:26|1.88596
05:02:28|1.88603
05:02:28|1.88596
05:02:30|1.88597
05:02:30|1.8852
05:02:31|1.8852
05:02:32|1.8852
05:02:33|1.88562
05:02:35|1.88562
05:02:36|1.88517
05:02:37|1.8852
05:02:38|1.8861
05:02:39|1.88284
05:02:40|1.88074
05:02:41|1.88193
05:02:42|1.88193
05:02:43|1.88077
05:02:44|1.87979
05:02:45|1.88
05:02:46|1.87985
05:02:47|1.88074
05:02:48|1.88136
05:02:49|1.8789
05:02:50|1.88041
05:02:51|1.87985
05:02:52|1.88041
05:02:53|1.88004
05:02:54|1.87938
05:02:55|1.88008
05:02:56|1.88041
05:02:57|1.88041
05:02:58|1.88242
05:02:59|1.88081
05:03:00|1.88041
05:03:02|1.88875
05:03:03|1.88269
05:03:04|1.88479
05:03:06|1.88493
05:03:07|1.88488
05:03:08|1.88488
05:03:09|1.88355
05:03:10|1.88355
05:03:11|1.88308
05:03:12|1.88308
05:03:14|1.88377
05:03:14|1.88321
05:03:16|1.88377
05:03:16|1.88266
05:03:18|1.88375
05:03:18|1.88457
05:03:20|1.88508
05:03:21|1.88493
05:03:21|1.88422
05:03:23|1.88422
05:03:23|1.88422
05:03:25|1.88488
05:03:26|1.8856
05:03:27|1.8884
05:03:29|1.89131
05:03:29|1.88831
05:03:31|1.8893
05:03:32|1.88805
05:03:32|1.88816
05:03:34|1.89024
05:03:34|1.89025
05:03:35|1.89025
05:03:37|1.89025
05:03:37|1.8907
05:03:38|1.89107
05:03:39|1.89166
05:03:41|1.8917
05:03:41|1.8917
05:03:42|1.8917
05:03:43|1.89044
05:03:44|1.89082
05:03:45|1.89174
05:03:47|1.89199
05:03:48|1.89199
05:03:48|1.89083
05:03:50|1.89082
05:03:51|1.89082
05:03:52|1.89082
05:03:53|1.89156
05:03:54|1.89156
05:03:55|1.89217
05:03:56|1.89284
05:03:57|1.89082
05:03:58|1.89082
05:03:59|1.89194
05:04:00|1.89194
05:04:02|1.8912
05:04:03|1.8912
05:04:04|1.89215
05:04:05|1.89215
05:04:06|1.89082
05:04:07|1.89082
05:04:08|1.88968
05:04:09|1.88968
05:04:10|1.89153
05:04:10|1.89153
05:04:12|1.89153
05:04:12|1.89153
05:04:13|1.89153
05:04:15|1.89024
05:04:16|1.89024
05:04:17|1.89082
05:04:18|1.89215
05:04:19|1.89215
05:04:20|1.89215
05:04:21|1.89382
05:04:22|1.89382
05:04:23|1.89499
05:04:24|1.89535
05:04:25|1.89627
05:04:26|1.89626
05:04:27|1.89557
05:04:28|1.89414
05:04:29|1.89637
05:04:30|1.89685
05:04:31|1.8966
05:04:32|1.89749
05:04:33|1.89749
05:04:34|1.8972
05:04:35|1.89708
05:04:36|1.8971
05:04:37|1.8971
05:04:38|1.89709
05:04:39|1.89712
05:04:40|1.89864
05:04:41|1.89817
05:04:42|1.89944
05:04:43|1.8996
05:04:45|1.90193
05:04:45|1.90365
05:04:46|1.90365
05:04:47|1.90364
05:04:48|1.9045
05:04:49|1.90504
05:04:50|1.90504
05:04:51|1.906
05:04:52|1.906
05:04:53|1.9066
05:04:55|1.9058
05:04:55|1.90675
05:04:57|1.90749
05:04:57|1.90814
05:04:58|1.9073
05:05:00|1.90731
05:05:00|1.90937
05:05:01|1.9096
05:05:03|1.91155
05:05:04|1.91077
05:05:05|1.91093
05:05:07|1.91193
05:05:08|1.91256
05:05:09|1.91234
05:05:09|1.91342
05:05:10|1.91466
05:05:11|1.91439
05:05:12|1.91391
05:05:14|1.91381
05:05:15|1.9127
05:05:15|1.91169
05:05:17|1.91213
05:05:17|1.91041
05:05:18|1.90842
05:05:19|1.90982
05:05:21|1.90983
05:05:21|1.9101
05:05:22|1.91106
05:05:23|1.90846
05:05:25|1.90991
05:05:25|1.91048
05:05:27|1.91048
05:05:28|1.90923
05:05:29|1.90871
05:05:29|1.90608
05:05:31|1.90608
05:05:31|1.90779
05:05:33|1.90742
05:05:34|1.90954
05:05:35|1.90839
05:05:35|1.90839
05:05:37|1.90839
05:05:37|1.90839
05:05:38|1.90839
05:05:40|1.90715
05:05:40|1.90969
05:05:42|1.90896
05:05:43|1.90714
05:05:44|1.90619
05:05:45|1.90619
05:05:46|1.9062
05:05:47|1.90694
05:05:48|1.90839
05:05:49|1.90884
05:05:50|1.9089
05:05:51|1.90933
05:05:52|1.90915
05:05:53|1.90933
05:05:54|1.90933
05:05:55|1.90858
05:05:56|1.90858
05:05:57|1.9074
05:05:58|1.90858
05:05:59|1.90836
05:06:00|1.90825
05:06:01|1.9082
05:06:02|1.9082
05:06:04|1.90749
05:06:04|1.90733
05:06:07|1.90732
05:06:07|1.90797
05:06:09|1.90783
05:06:10|1.9063
05:06:11|1.90725
05:06:12|1.90725
05:06:14|1.9065
05:06:15|1.90765
05:06:16|1.90765
05:06:17|1.90821
05:06:18|1.90821
05:06:19|1.90744
05:06:20|1.90915
05:06:21|1.90915
05:06:22|1.90848
05:06:23|1.90852
05:06:24|1.90909
05:06:25|1.90923
05:06:27|1.91079
05:06:28|1.90938
05:06:28|1.9094
05:06:29|1.9092
05:06:31|1.90858
05:06:31|1.90904
05:06:32|1.90923
05:06:33|1.90739
05:06:34|1.90706
05:06:35|1.90706
05:06:36|1.90706
05:06:37|1.90706
05:06:38|1.90789
05:06:39|1.90706
05:06:40|1.90706
05:06:42|1.90739
05:06:42|1.90739
05:06:43|1.9077
05:06:44|1.90706
05:06:45|1.90689
05:06:46|1.90732
05:06:48|1.90689
05:06:48|1.90689
05:06:50|1.90704
05:06:50|1.90705
05:06:51|1.906
05:06:52|1.90689
05:06:54|1.90689
05:06:55|1.90689
05:06:55|1.90689
05:06:56|1.90689
05:06:57|1.9077
05:06:58|1.90769
05:07:00|1.90726
05:07:00|1.90853
05:07:02|1.90852
05:07:02|1.90852
05:07:04|1.90764
05:07:05|1.90827
05:07:06|1.90696
05:07:08|1.90696
05:07:09|1.90696
05:07:09|1.90696
05:07:11|1.90696
05:07:12|1.90649
05:07:12|1.9077
05:07:13|1.90768
05:07:15|1.90768
05:07:15|1.90771
05:07:17|1.90771
05:07:17|1.90809
05:07:19|1.90834
05:07:20|1.90808
05:07:20|1.90734
05:07:22|1.90501
05:07:23|1.90458
05:07:24|1.90334
05:07:25|1.90268
05:07:26|1.90237
05:07:28|1.90156
05:07:29|1.90669
05:07:30|1.90558
05:07:31|1.90558
05:07:32|1.90459
05:07:33|1.90459
05:07:34|1.90336
05:07:35|1.90336
05:07:36|1.90336
05:07:37|1.9054
05:07:38|1.90577
05:07:39|1.90518
05:07:40|1.90518
05:07:41|1.906
05:07:42|1.90534
05:07:43|1.90534
05:07:44|1.90534
05:07:45|1.90603
05:07:46|1.90513
05:07:47|1.90518
05:07:48|1.90385
05:07:49|1.90463
05:07:50|1.90463
05:07:51|1.90357
05:07:52|1.90496
05:07:53|1.90496
05:07:54|1.90297
05:07:56|1.90305
05:07:57|1.90305
05:07:58|1.90368
05:07:58|1.90368
05:07:59|1.90368
05:08:00|1.90249
05:08:01|1.90249
05:08:02|1.90454
05:08:03|1.90388
05:08:05|1.90346
05:08:06|1.90097
05:08:07|1.90298
05:08:08|1.90241
05:08:09|1.90136
05:08:10|1.90152
05:08:11|1.90152
05:08:12|1.90156
05:08:13|1.90272
05:08:14|1.90287
05:08:15|1.90462
05:08:16|1.90495
05:08:17|1.90495
05:08:18|1.90192
05:08:19|1.90255
05:08:20|1.90329
05:08:22|1.90329
05:08:22|1.90329
05:08:23|1.90329
05:08:25|1.90278
05:08:25|1.90254
05:08:27|1.90197
05:08:27|1.90197
05:08:29|1.90253
05:08:30|1.90327
05:08:30|1.90399
05:08:31|1.90399
05:08:32|1.90312
05:08:33|1.90399
05:08:35|1.90399
05:08:36|1.90307
05:08:37|1.90326
05:08:38|1.90547
05:08:39|1.9054
05:08:40|1.9054
05:08:41|1.90458
05:08:42|1.90414
05:08:43|1.90414
05:08:44|1.906
05:08:45|1.90497
05:08:46|1.90535
05:08:47|1.90647
05:08:48|1.90649
05:08:49|1.90778
05:08:50|1.90811
05:08:51|1.90707
05:08:52|1.90707
05:08:53|1.90707
05:08:54|1.90839
05:08:55|1.90839
05:08:56|1.90731
05:08:57|1.90691
05:08:58|1.90705
05:08:59|1.90821
05:09:00|1.90821
05:09:01|1.90842
05:09:02|1.90838
05:09:03|1.90764
05:09:04|1.90841
05:09:05|1.90841
05:09:07|1.9094
05:09:08|1.90857
05:09:09|1.90857
05:09:10|1.90807
05:09:11|1.90807
05:09:12|1.90807
05:09:13|1.90807
05:09:14|1.90444
05:09:15|1.90368
05:09:16|1.90346
05:09:17|1.9039
05:09:18|1.90327
05:09:20|1.90327
05:09:20|1.90327
05:09:22|1.90601
05:09:22|1.90719
05:09:24|1.90713
05:09:24|1.90713
05:09:26|1.90713
05:09:26|1.90613
05:09:28|1.90613
05:09:29|1.90601
05:09:29|1.90601
05:09:31|1.90601
05:09:32|1.90549
05:09:33|1.90623
05:09:33|1.90548
05:09:35|1.90548
05:09:36|1.90676
05:09:37|1.90676
05:09:38|1.90625
05:09:39|1.90625
05:09:40|1.90625
05:09:41|1.90625
05:09:42|1.90625
05:09:43|1.90617
05:09:44|1.90617
05:09:45|1.90621
05:09:46|1.90622
05:09:47|1.90622
05:09:48|1.90567
05:09:49|1.90696
05:09:50|1.90585
05:09:51|1.90585
05:09:52|1.90566
05:09:53|1.90566
05:09:54|1.90552
05:09:55|1.90636
05:09:56|1.90726
05:09:58|1.90715
05:09:59|1.90813
05:09:59|1.90831
05:10:00|1.90793
05:10:01|1.90793
05:10:03|1.90793
05:10:04|1.90793
05:10:04|1.9094
05:10:06|1.91021
05:10:07|1.90985
05:10:09|1.91061
05:10:10|1.91002
05:10:11|1.91001
05:10:12|1.90872
05:10:13|1.90981
05:10:14|1.90908
05:10:15|1.90997
05:10:16|1.9089
05:10:17|1.9087
05:10:18|1.90725
05:10:20|1.90725
05:10:21|1.90814
05:10:22|1.90849
05:10:23|1.90701
05:10:24|1.9066
05:10:24|1.9066
05:10:25|1.9066
05:10:26|1.90794
05:10:27|1.90859
05:10:28|1.90742
05:10:29|1.90742
05:10:31|1.90742
05:10:31|1.90742
05:10:33|1.90742
05:10:33|1.90806
05:10:35|1.90699
05:10:35|1.90699
05:10:37|1.90699
05:10:37|1.90747
05:10:38|1.90748
05:10:39|1.9061
05:10:40|1.9068
05:10:42|1.905
05:10:42|1.90533
05:10:43|1.90533
05:10:45|1.90533
05:10:45|1.90533
05:10:46|1.90533
05:10:47|1.9075
05:10:48|1.90854
05:10:49|1.90816
05:10:50|1.91081
05:10:52|1.91042
05:10:53|1.91009
05:10:53|1.91099
05:10:55|1.91138
05:10:55|1.90835
05:10:56|1.90835
05:10:57|1.90835
05:10:58|1.90925
05:11:00|1.90814
05:11:00|1.90814
05:11:02|1.90814
05:11:03|1.90814
05:11:03|1.90807
05:11:04|1.9083
05:11:05|1.90814
05:11:06|1.90774
05:11:08|1.90773
05:11:10|1.90564
05:11:10|1.90564
05:11:12|1.90695
05:11:12|1.9066
05:11:13|1.9066
05:11:14|1.9066
05:11:16|1.9066
05:11:16|1.90623
05:11:17|1.90623
05:11:18|1.90524
05:11:19|1.90524
05:11:20|1.90524
05:11:22|1.90517
05:11:22|1.90491
05:11:24|1.90491
05:11:25|1.90491
05:11:25|1.90422
05:11:26|1.90422
05:11:28|1.90422
05:11:29|1.904
05:11:29|1.90452
05:11:30|1.90452
05:11:32|1.90334
05:11:32|1.90315
05:11:34|1.90301
05:11:36|1.90301
05:11:36|1.90237
05:11:37|1.89832
05:11:39|1.89988
05:11:39|1.89988
05:11:40|1.89999
05:11:42|1.89999
05:11:42|1.89999
05:11:44|1.90097
05:11:45|1.89923
05:11:45|1.90098
05:11:46|1.89979
05:11:47|1.89998
05:11:49|1.90125
05:11:50|1.90101
05:11:51|1.90015
05:11:51|1.90015
05:11:54|1.90198
05:11:54|1.90126
05:11:55|1.90126
05:11:56|1.90122
05:11:57|1.90126
05:11:58|1.90126
05:11:59|1.90064
05:12:00|1.90064
05:12:01|1.90027
05:12:03|1.90161
05:12:04|1.90077
05:12:04|1.9029
05:12:05|1.90278
05:12:06|1.90278
05:12:08|1.9012
05:12:09|1.90121
05:12:10|1.9012
05:12:11|1.9012
05:12:12|1.9012
05:12:13|1.90047
05:12:14|1.90007
05:12:16|1.90007
05:12:16|1.89937
05:12:17|1.90028
05:12:18|1.90007
05:12:20|1.90007
05:12:20|1.90065
05:12:21|1.90065
05:12:23|1.90047
05:12:24|1.90047
05:12:25|1.90047
05:12:25|1.90047
05:12:27|1.90186
05:12:28|1.90186
05:12:29|1.90185
05:12:30|1.89882
05:12:31|1.90009
05:12:32|1.90042
05:12:33|1.90029
05:12:34|1.9004
05:12:35|1.9004
05:12:36|1.9001
05:12:37|1.9001
05:12:38|1.9004
05:12:39|1.89997
05:12:40|1.90041
05:12:41|1.89958
05:12:42|1.89906
05:12:43|1.89807
05:12:45|1.89882
05:12:45|1.89999
05:12:47|1.89934
05:12:48|1.89883
05:12:49|1.89999
05:12:49|1.89883
05:12:50|1.89635
05:12:52|1.89757
05:12:53|1.89684
05:12:54|1.89932
05:12:55|1.89921
05:12:56|1.89991
05:12:57|1.89991
05:12:58|1.89937
05:13:00|1.89917
05:13:00|1.89992
05:13:02|1.89992
05:13:02|1.89993
05:13:04|1.89943
05:13:04|1.89843
05:13:05|1.89843
05:13:07|1.89843
05:13:07|1.89843
05:13:08|1.89843
05:13:10|1.8975
05:13:11|1.89937
05:13:13|1.89864
05:13:14|1.89864
05:13:16|1.89999
05:13:16|1.89999
05:13:17|1.89999
05:13:19|1.89994
05:13:20|1.89807
05:13:21|1.89807
05:13:22|1.89863
05:13:23|1.89863
05:13:24|1.9008
05:13:25|1.90089
05:13:26|1.89903
05:13:27|1.89921
05:13:28|1.89975
05:13:29|1.89903
05:13:30|1.89903
05:13:31|1.89999
05:13:32|1.89999
05:13:33|1.89992
05:13:34|1.89975
05:13:35|1.89905
05:13:36|1.89864
05:13:37|1.89863
05:13:38|1.89901
05:13:39|1.89901
05:13:40|1.89903
05:13:41|1.89903
05:13:42|1.89903
05:13:43|1.89713
05:13:44|1.899
05:13:45|1.899
05:13:46|1.899
05:13:47|1.89844
05:13:48|1.89801
05:13:49|1.89801
05:13:50|1.89801
05:13:51|1.89999
05:13:52|1.89994
05:13:53|1.90002
05:13:54|1.90002
05:13:55|1.90089
05:13:57|1.90089
05:13:57|1.9007
05:13:58|1.90062
05:13:59|1.90062
05:14:01|1.89901
05:14:01|1.89901
05:14:02|1.89901
05:14:03|1.89901
05:14:05|1.89718
05:14:05|1.89718
05:14:07|1.89584
05:14:07|1.89587
05:14:09|1.89574
05:14:10|1.89545
05:14:12|1.89566
05:14:13|1.89547
05:14:14|1.89547
05:14:15|1.89615
05:14:16|1.89514
05:14:17|1.89509
05:14:19|1.89583
05:14:19|1.89533
05:14:21|1.89524
05:14:22|1.89524
05:14:22|1.89524
05:14:24|1.89525
05:14:25|1.89584
05:14:25|1.89584
05:14:27|1.89584
05:14:28|1.89584
05:14:28|1.89584
05:14:30|1.8973
05:14:31|1.89759
05:14:32|1.89759
05:14:33|1.89759
05:14:34|1.89712
05:14:34|1.89746
05:14:36|1.89744
05:14:36|1.89745
05:14:38|1.89745
05:14:39|1.89745
05:14:40|1.89745
05:14:41|1.89745
05:14:42|1.89803
05:14:43|1.89876
05:14:44|1.9007
05:14:46|1.90032
05:14:46|1.90032
05:14:47|1.89921
05:14:49|1.89976
05:14:50|1.89976
05:14:51|1.89976
05:14:52|1.89976
05:14:52|1.89976
05:14:54|1.89976
05:14:54|1.89976
05:14:56|1.89976
05:14:57|1.89976
05:14:57|1.9
05:14:59|1.9
05:15:00|1.9007
05:15:01|1.90088
05:15:02|1.90085
05:15:03|1.90023
05:15:04|1.90087
05:15:05|1.90089
05:15:06|1.90089
05:15:07|1.90083
05:15:08|1.89976
05:15:09|1.89977
05:15:10|1.90061
05:15:11|1.90061
05:15:13|1.90142
05:15:14|1.90127
05:15:15|1.90127
05:15:16|1.9003
05:15:17|1.9001
05:15:18|1.90045
05:15:18|1.90045
05:15:19|1.90046
05:15:20|1.90046
05:15:22|1.89706
05:15:22|1.89706
05:15:23|1.89651
05:15:24|1.89707
05:15:25|1.89795
05:15:26|1.89795
05:15:28|1.89641
05:15:29|1.89641
05:15:30|1.89725
05:15:31|1.89725
05:15:31|1.8975
05:15:33|1.8975
05:15:34|1.89747
05:15:35|1.89747
05:15:36|1.89747
05:15:37|1.89747
05:15:38|1.89864
05:15:39|1.89794
05:15:40|1.89794
05:15:41|1.89794
05:15:42|1.89794
05:15:43|1.89858
05:15:44|1.89775
05:15:45|1.89775
05:15:47|1.89623
05:15:48|1.89725
05:15:48|1.89725
05:15:49|1.89725
05:15:50|1.89793
05:15:52|1.89793
05:15:53|1.89684
05:15:54|1.89922
05:15:55|1.8986
05:15:56|1.89688
05:15:57|1.89855
05:15:58|1.89855
05:15:59|1.89799
05:16:00|1.8969
05:16:01|1.8969
05:16:02|1.89755
05:16:03|1.89755
05:16:04|1.89801
05:16:05|1.89801
05:16:06|1.89801
05:16:07|1.89801
05:16:08|1.89778
05:16:09|1.89778
05:16:10|1.89704
05:16:11|1.89704
05:16:12|1.89704
05:16:14|1.89704
05:16:15|1.89704
05:16:16|1.89704
05:16:17|1.89703
05:16:18|1.89703
05:16:19|1.89703
05:16:20|1.89574
05:16:21|1.89356
05:16:22|1.8941
05:16:23|1.89477
05:16:25|1.89509
05:16:26|1.89631
05:16:27|1.89631
05:16:27|1.89631
05:16:29|1.89684
05:16:30|1.89631
05:16:31|1.89631
05:16:32|1.89643
05:16:33|1.89755
05:16:35|1.89755
05:16:36|1.89817
05:16:37|1.8982
05:16:37|1.89991
05:16:39|1.89991
05:16:40|1.89973
05:16:40|1.89927
05:16:41|1.89927
05:16:43|1.89927
05:16:43|1.89927
05:16:45|1.89927
05:16:45|1.89927
05:16:46|1.89928
05:16:47|1.89857
05:16:49|1.89954
05:16:50|1.89973
05:16:51|1.9
05:16:52|1.9
05:16:53|1.9
05:16:54|1.90014
05:16:55|1.89934
05:16:56|1.90015
05:16:57|1.90015
05:16:58|1.90046
05:16:58|1.901
05:16:59|1.90151
05:17:01|1.90143
05:17:01|1.90151
05:17:03|1.90151
05:17:03|1.90151
05:17:05|1.90198
05:17:06|1.90151
05:17:07|1.90153
05:17:08|1.90151
05:17:09|1.90296
05:17:10|1.90249
05:17:11|1.905
05:17:12|1.90545
05:17:13|1.90477
05:17:15|1.90478
05:17:16|1.90554
05:17:17|1.90601
05:17:19|1.90479
05:17:20|1.906
05:17:21|1.90656
05:17:22|1.90765
05:17:23|1.90686
05:17:24|1.90768
05:17:25|1.90925
05:17:26|1.90802
05:17:27|1.90901
05:17:29|1.90936
05:17:29|1.91001
05:17:30|1.91021
05:17:32|1.91068
05:17:32|1.91068
05:17:34|1.91038
05:17:34|1.9104
05:17:36|1.91047
05:17:37|1.91265
05:17:38|1.91102
05:17:39|1.91265
05:17:40|1.9107
05:17:41|1.91004
05:17:43|1.91131
05:17:43|1.91009
05:17:44|1.9113
05:17:45|1.9084
05:17:47|1.90868
05:17:47|1.90869
05:17:48|1.90861
05:17:49|1.90859
05:17:50|1.90906
05:17:51|1.90968
05:17:52|1.90895
05:17:54|1.90906
05:17:55|1.90906
05:17:55|1.91021
05:17:56|1.91009
05:17:57|1.91021
05:17:58|1.91021
05:17:59|1.90773
05:18:01|1.90868
05:18:01|1.90901
05:18:02|1.90716
05:18:04|1.90788
05:18:06|1.90731
05:18:06|1.90736
05:18:08|1.90808
05:18:09|1.90808
05:18:10|1.90808
05:18:11|1.90924
05:18:12|1.90951
05:18:12|1.90826
05:18:13|1.9094
05:18:15|1.9094
05:18:16|1.9094
05:18:17|1.9094
05:18:18|1.90959
05:18:19|1.90996
05:18:20|1.9094
05:18:20|1.90959
05:18:21|1.9094
05:18:22|1.90826
05:18:23|1.90826
05:18:24|1.90809
05:18:26|1.90883
05:18:27|1.90883
05:18:28|1.90883
05:18:29|1.90808
05:18:30|1.908
05:18:31|1.90861
05:18:32|1.9074
05:18:33|1.9074
05:18:34|1.90934
05:18:35|1.90934
05:18:36|1.90869
05:18:37|1.90869
05:18:38|1.90869
05:18:39|1.90869
05:18:40|1.90869
05:18:41|1.90869
05:18:42|1.90869
05:18:43|1.90869
05:18:44|1.90849
05:18:45|1.90773
05:18:46|1.90717
05:18:47|1.90638
05:18:48|1.90575
05:18:49|1.90565
05:18:50|1.90584
05:18:51|1.90325
05:18:53|1.90268
05:18:54|1.90143
05:18:55|1.90346
05:18:56|1.90329
05:18:57|1.90329
05:18:59|1.90237
05:18:59|1.90344
05:19:01|1.9037
05:19:01|1.90418
05:19:03|1.90409
05:19:03|1.90409
05:19:04|1.904
05:19:06|1.90405
05:19:07|1.90329
05:19:07|1.90356
05:19:08|1.90356
05:19:09|1.90232
05:19:10|1.90212
05:19:11|1.90201
05:19:12|1.90144
05:19:13|1.90144
05:19:15|1.90298
05:19:16|1.90254
05:19:18|1.90121
05:19:19|1.90209
05:19:20|1.90198
05:19:20|1.90252
05:19:22|1.90177
05:19:24|1.90106
05:19:24|1.90139
05:19:25|1.90174
05:19:27|1.90102
05:19:29|1.90101
05:19:30|1.90082
05:19:30|1.90125
05:19:31|1.90125
05:19:33|1.90102
05:19:33|1.90066
05:19:35|1.90215
05:19:35|1.90215
05:19:37|1.90215
05:19:38|1.90215
05:19:39|1.90197
05:19:39|1.90197
05:19:40|1.90197
05:19:41|1.90197
05:19:43|1.90197
05:19:43|1.90329
05:19:44|1.90392
05:19:46|1.90386
05:19:46|1.90386
05:19:48|1.90386
05:19:48|1.90386
05:19:49|1.90386
05:19:51|1.90295
05:19:52|1.90315
05:19:53|1.90315
05:19:54|1.90315
05:19:54|1.90315
05:19:55|1.90212
05:19:57|1.90313
05:19:58|1.90313
05:19:59|1.90313
05:20:00|1.90313
05:20:01|1.90313
05:20:02|1.90206
05:20:02|1.90206
05:20:03|1.90281
05:20:06|1.90281
05:20:06|1.90293
05:20:07|1.90293
05:20:08|1.90212
05:20:09|1.90212
05:20:11|1.90275
05:20:11|1.90368
05:20:12|1.90425
05:20:13|1.90425
05:20:14|1.90351
05:20:16|1.90351
05:20:16|1.90316
05:20:18|1.90403
05:20:18|1.90403
05:20:20|1.90332
05:20:21|1.90442
05:20:22|1.90442
05:20:23|1.90442
05:20:24|1.90514
05:20:25|1.90441
05:20:26|1.90514
05:20:27|1.90517
05:20:28|1.90516
05:20:29|1.90516
05:20:30|1.90483
05:20:31|1.90483
05:20:32|1.90483
05:20:33|1.90483
05:20:34|1.90466
05:20:35|1.90498
05:20:36|1.90498
05:20:37|1.90423
05:20:38|1.90388
05:20:39|1.90388
05:20:41|1.90388
05:20:42|1.90405
05:20:42|1.90405
05:20:43|1.90405
05:20:44|1.90246
05:20:45|1.90246
05:20:46|1.90351
05:20:47|1.90419
05:20:49|1.90419
05:20:49|1.9042
05:20:51|1.90355
05:20:51|1.90332
05:20:53|1.90313
05:20:53|1.90313
05:20:54|1.90341
05:20:55|1.90341
05:20:57|1.90257
05:20:58|1.90257
05:20:58|1.90259
05:21:00|1.90367
05:21:01|1.90367
05:21:01|1.90367
05:21:03|1.90376
05:21:04|1.90419
05:21:05|1.90419
05:21:06|1.90419
05:21:07|1.90417
05:21:08|1.90573
05:21:09|1.90661
05:21:10|1.90661
05:21:12|1.90661
05:21:12|1.90661
05:21:14|1.90661
05:21:15|1.90598
05:21:16|1.90798
05:21:16|1.90798
05:21:18|1.90722
05:21:20|1.90728
05:21:22|1.90731
05:21:23|1.90881
05:21:24|1.90899
05:21:24|1.90806
05:21:26|1.90881
05:21:27|1.90881
05:21:28|1.91
05:21:29|1.912
05:21:30|1.9111
05:21:32|1.91199
05:21:32|1.91269
05:21:33|1.91177
05:21:35|1.91016
05:21:35|1.91016
05:21:36|1.9114
05:21:38|1.91034
05:21:39|1.91043
05:21:39|1.90941
05:21:41|1.91102
05:21:42|1.91106
05:21:42|1.91183
05:21:43|1.91211
05:21:45|1.91114
05:21:46|1.91211
05:21:46|1.91101
05:21:47|1.91101
05:21:49|1.91177
05:21:49|1.91211
05:21:50|1.91211
05:21:52|1.91207
05:21:53|1.91043
05:21:54|1.91027
05:21:54|1.9105
05:21:55|1.9105
05:21:57|1.90939
05:21:57|1.9098
05:21:59|1.91104
05:22:00|1.91104
05:22:01|1.90941
05:22:02|1.9092
05:22:03|1.9092
05:22:03|1.90903
05:22:04|1.90903
05:22:06|1.90975
05:22:06|1.91047
05:22:07|1.90939
05:22:09|1.90979
05:22:09|1.90979
05:22:12|1.9092
05:22:13|1.90975
05:22:13|1.90932
05:22:15|1.91035
05:22:15|1.90971
05:22:16|1.91001
05:22:17|1.91001
05:22:18|1.9105
05:22:19|1.91048
05:22:21|1.9105
05:22:21|1.9105
05:22:23|1.9105
05:22:24|1.9105
05:22:25|1.9105
05:22:26|1.9105
05:22:28|1.91001
05:22:29|1.90971
05:22:30|1.91033
05:22:30|1.91049
05:22:31|1.9105
05:22:32|1.9105
05:22:33|1.91046
05:22:35|1.9105
05:22:36|1.91049
05:22:36|1.91049
05:22:38|1.91049
05:22:39|1.91049
05:22:41|1.91049
05:22:41|1.90873
05:22:43|1.90993
05:22:43|1.91142
05:22:45|1.91133
05:22:46|1.91259
05:22:47|1.91129
05:22:48|1.91259
05:22:48|1.91131
05:22:50|1.9113
05:22:51|1.91166
05:22:52|1.91034
05:22:53|1.91111
05:22:54|1.91198
05:22:55|1.91454
05:22:55|1.91464
05:22:57|1.9134
05:22:58|1.9147
05:22:59|1.91408
05:23:00|1.91339
05:23:00|1.91425
05:23:01|1.915
05:23:03|1.91376
05:23:05|1.91546
05:23:06|1.91616
05:23:07|1.9155
05:23:07|1.91524
05:23:08|1.91796
05:23:10|1.91823
05:23:10|1.91807
05:23:11|1.91797
05:23:12|1.91902
05:23:13|1.91826
05:23:14|1.91728
05:23:15|1.91867
05:23:17|1.91734
05:23:17|1.91998
05:23:19|1.91827
05:23:20|1.91809
05:23:20|1.91886
05:23:23|1.92036
05:23:23|1.91858
05:23:25|1.91648
05:23:26|1.91608
05:23:27|1.91735
05:23:29|1.91792
05:23:29|1.91811
05:23:30|1.91754
05:23:32|1.9182
05:23:32|1.91737
05:23:34|1.91738
05:23:34|1.9182
05:23:36|1.91738
05:23:37|1.91736
05:23:37|1.91553
05:23:40|1.91602
05:23:41|1.91768
05:23:42|1.91755
05:23:42|1.91805
05:23:44|1.91754
05:23:45|1.91822
05:23:46|1.91754
05:23:46|1.91755
05:23:48|1.91805
05:23:49|1.91804
05:23:49|1.91806
05:23:51|1.91806
05:23:52|1.91864
05:23:52|1.91955
05:23:54|1.91857
05:23:55|1.91858
05:23:55|1.91857
05:23:57|1.91774
05:23:57|1.91769
05:23:59|1.91769
05:23:59|1.91857
05:24:01|1.91775
05:24:02|1.91898
05:24:04|1.91919
05:24:04|1.91868
05:24:05|1.91868
05:24:07|1.91789
05:24:08|1.9179
05:24:08|1.91862
05:24:09|1.91792
05:24:10|1.9179
05:24:11|1.9179
05:24:12|1.91772
05:24:13|1.91792
05:24:14|1.91899
05:24:15|1.9192
05:24:17|1.91868
05:24:17|1.91946
05:24:19|1.91958
05:24:20|1.91969
05:24:21|1.92014
05:24:23|1.92167
05:24:24|1.9202
05:24:25|1.91643
05:24:27|1.91791
05:24:27|1.91604
05:24:28|1.91699
05:24:29|1.91749
05:24:31|1.91643
05:24:31|1.91601
05:24:32|1.91555
05:24:33|1.915
05:24:35|1.91547
05:24:36|1.91528
05:24:37|1.91612
05:24:38|1.91669
05:24:40|1.91731
05:24:41|1.91433
05:24:41|1.91287
05:24:43|1.91268
05:24:44|1.91243
05:24:45|1.91234
05:24:46|1.91262
05:24:47|1.91395
05:24:48|1.91384
05:24:49|1.913
05:24:50|1.91383
05:24:51|1.91384
05:24:52|1.913
05:24:53|1.91323
05:24:54|1.91284
05:24:55|1.91395
05:24:56|1.91424
05:24:57|1.91424
05:24:59|1.91424
05:24:59|1.91424
05:25:00|1.91498
05:25:01|1.91466
05:25:02|1.915
05:25:03|1.915
05:25:05|1.915
05:25:05|1.915
05:25:07|1.915
05:25:07|1.91499
05:25:08|1.915
05:25:09|1.91617
05:25:11|1.91795
05:25:11|1.91838
05:25:12|1.91832
05:25:13|1.91794
05:25:14|1.9176
05:25:16|1.91832
05:25:16|1.92134
05:25:18|1.91994
05:25:19|1.92073
05:25:20|1.91941
05:25:20|1.92052
05:25:22|1.92139
05:25:23|1.9211
05:25:24|1.92072
05:25:24|1.9221
05:25:26|1.92209
05:25:28|1.92274
05:25:29|1.92327
05:25:30|1.92372
05:25:30|1.92252
05:25:31|1.92281
05:25:33|1.9237
05:25:34|1.92292
05:25:35|1.92425
05:25:36|1.92499
05:25:37|1.92454
05:25:38|1.929
05:25:39|1.93
05:25:40|1.9285
05:25:41|1.92791
05:25:42|1.92887
05:25:43|1.92999
05:25:44|1.93
05:25:45|1.92943
05:25:46|1.92921
05:25:47|1.93
05:25:48|1.93039
05:25:50|1.93149
05:25:51|1.93349
05:25:51|1.93311
05:25:52|1.93389
05:25:53|1.93499
05:25:55|1.93515
05:25:56|1.93421
05:25:57|1.93439
05:25:58|1.93424
05:25:59|1.9341
05:26:00|1.93409
05:26:01|1.93667
05:26:02|1.93698
05:26:03|1.93841
05:26:04|1.93898
05:26:05|1.93878
05:26:06|1.93932
05:26:07|1.93924
05:26:08|1.93933
05:26:09|1.93914
05:26:10|1.93768
05:26:12|1.93651
05:26:12|1.93705
05:26:13|1.93876
05:26:14|1.93999
05:26:15|1.93917
05:26:16|1.93708
05:26:17|1.93857
05:26:19|1.9383
05:26:19|1.93777
05:26:20|1.93555
05:26:22|1.93591
05:26:23|1.93307
05:26:24|1.93251
05:26:25|1.9325
05:26:26|1.93402
05:26:27|1.93392
05:26:28|1.93491
05:26:29|1.9343
05:26:31|1.93394
05:26:32|1.93485
05:26:33|1.93502
05:26:34|1.93711
05:26:34|1.93863
05:26:36|1.93895
05:26:37|1.94
05:26:37|1.94
05:26:38|1.93923
05:26:40|1.93817
05:26:40|1.94
05:26:42|1.93917
05:26:43|1.93999
05:26:43|1.94
05:26:44|1.94085
05:26:46|1.94156
05:26:46|1.94199
05:26:48|1.93881
05:26:49|1.94174
05:26:49|1.94157
05:26:50|1.94179
05:26:52|1.94146
05:26:53|1.94455
05:26:54|1.94452
05:26:55|1.94371
05:26:56|1.94499
05:26:57|1.94236
05:26:58|1.94326
05:26:58|1.9432
05:26:59|1.943
05:27:01|1.94275
05:27:02|1.94247
05:27:03|1.94391
05:27:04|1.94392
05:27:05|1.94504
05:27:06|1.94514
05:27:06|1.94664
05:27:07|1.94644
05:27:09|1.94611
05:27:10|1.94496
05:27:11|1.94512
05:27:12|1.94675
05:27:13|1.94531
05:27:14|1.94396
05:27:15|1.94242
05:27:16|1.94043
05:27:17|1.9396
05:27:18|1.94108
05:27:18|1.94341
05:27:20|1.94259
05:27:20|1.94243
05:27:22|1.94169
05:27:23|1.94285
05:27:25|1.94208
05:27:25|1.94206
05:27:27|1.94106
05:27:29|1.93961
05:27:29|1.93879
05:27:31|1.93886
05:27:32|1.93839
05:27:33|1.93954
05:27:34|1.94036
05:27:35|1.93955
05:27:36|1.94187
05:27:37|1.94338
05:27:37|1.94394
05:27:38|1.94352
05:27:40|1.94245
05:27:41|1.94109
05:27:42|1.94393
05:27:42|1.94527
05:27:44|1.9468
05:27:44|1.94549
05:27:46|1.94564
05:27:46|1.94604
05:27:49|1.94652
05:27:50|1.94708
05:27:51|1.94682
05:27:52|1.94778
05:27:52|1.94872
05:27:54|1.94862
05:27:55|1.94946
05:27:56|1.94954
05:27:57|1.94682
05:27:58|1.94678
05:27:59|1.95
05:28:00|1.94959
05:28:01|1.94959
05:28:02|1.94998
05:28:03|1.94698
05:28:05|1.94506
05:28:05|1.94343
05:28:07|1.94691
05:28:08|1.9454
05:28:09|1.94652
05:28:09|1.94799
05:28:11|1.94702
05:28:12|1.94766
05:28:13|1.94743
05:28:13|1.94744
05:28:14|1.94956
05:28:16|1.9485
05:28:16|1.9483
05:28:19|1.94745
05:28:19|1.94712
05:28:20|1.94804
05:28:21|1.94894
05:28:22|1.94792
05:28:23|1.94765
05:28:25|1.94733
05:28:27|1.94726
05:28:28|1.94844
05:28:29|1.94785
05:28:31|1.94791
05:28:32|1.94785
05:28:33|1.94734
05:28:33|1.94698
05:28:35|1.95229
05:28:35|1.95042
05:28:36|1.95107
05:28:38|1.95068
05:28:39|1.95123
05:28:40|1.94914
05:28:41|1.94854
05:28:41|1.9477
05:28:42|1.94832
05:28:44|1.94912
05:28:45|1.95339
05:28:46|1.95301
05:28:47|1.95064
05:28:47|1.9498
05:28:49|1.95062
05:28:50|1.95062
05:28:51|1.94928
05:28:52|1.9493
05:28:53|1.94857
05:28:54|1.94804
05:28:55|1.94799
05:28:56|1.94822
05:28:57|1.94782
05:28:58|1.94745
05:28:59|1.94683
05:29:00|1.94631
05:29:01|1.9468
05:29:02|1.94843
05:29:03|1.94896
05:29:05|1.94883
05:29:05|1.94882
05:29:06|1.94828
05:29:07|1.94824
05:29:08|1.94783
05:29:10|1.94842
05:29:10|1.94768
05:29:11|1.94743
05:29:13|1.94652
05:29:14|1.94822
05:29:15|1.94823
05:29:16|1.94823
05:29:17|1.94754
05:29:18|1.94526
05:29:19|1.94703
05:29:20|1.94732
05:29:21|1.94732
05:29:22|1.94657
05:29:23|1.94742
05:29:24|1.94686
05:29:25|1.94949
05:29:26|1.94822
05:29:27|1.94822
05:29:29|1.94855
05:29:30|1.94805
05:29:32|1.94783
05:29:33|1.94723
05:29:34|1.94703
05:29:35|1.94816
05:29:35|1.94803
05:29:36|1.94725
05:29:37|1.94727
05:29:38|1.94702
05:29:40|1.94723
05:29:41|1.94498
05:29:42|1.94305
05:29:42|1.94298
05:29:43|1.94027
05:29:44|1.93876
05:29:45|1.93839
05:29:47|1.93845
05:29:48|1.9385
05:29:48|1.93867
05:29:49|1.9375
05:29:51|1.93806
05:29:52|1.9384
05:29:52|1.93877
05:29:53|1.93806
05:29:54|1.93484
05:29:56|1.93665
05:29:57|1.9352
05:29:58|1.93539
05:29:58|1.93652
05:30:00|1.93655
05:30:00|1.9354
05:30:02|1.93539
05:30:02|1.93741
05:30:04|1.9374
05:30:05|1.93774
05:30:05|1.93711
05:30:07|1.93786
05:30:08|1.94173
05:30:09|1.94393
05:30:10|1.94361
05:30:11|1.94311
05:30:12|1.94465
05:30:13|1.94447
05:30:14|1.94564
05:30:15|1.9459
05:30:16|1.94502
05:30:17|1.94415
05:30:18|1.94372
05:30:19|1.94462
05:30:20|1.94453
05:30:21|1.94381
05:30:22|1.94381
05:30:23|1.94383
05:30:24|1.94383
05:30:25|1.94378
05:30:26|1.9431
05:30:28|1.94352
05:30:28|1.94388
05:30:30|1.94388
05:30:31|1.94387
05:30:32|1.94386
05:30:33|1.94409
05:30:34|1.94256
05:30:35|1.94349
05:30:37|1.94342
05:30:37|1.94689
05:30:39|1.94639
05:30:40|1.94604
05:30:40|1.94657
05:30:41|1.95083
05:30:43|1.94715
05:30:44|1.94775
05:30:45|1.94772
05:30:46|1.94871
05:30:46|1.9479
05:30:48|1.94847
05:30:48|1.94809
05:30:49|1.94982
05:30:50|1.94893
05:30:51|1.94895
05:30:52|1.94895
05:30:53|1.94867
05:30:55|1.94871
05:30:55|1.94898
05:30:56|1.94898
05:30:57|1.949
05:30:59|1.94899
05:30:59|1.94865
05:31:01|1.9476
05:31:01|1.94859
05:31:04|1.94658
05:31:05|1.94702
05:31:05|1.94797
05:31:07|1.94778
05:31:07|1.94727
05:31:09|1.94657
05:31:09|1.94709
05:31:10|1.94639
05:31:12|1.94587
05:31:12|1.94578
05:31:13|1.94546
05:31:15|1.94547
05:31:16|1.94501
05:31:16|1.94501
05:31:18|1.94501
05:31:18|1.94426
05:31:19|1.94393
05:31:21|1.94409
05:31:21|1.94473
05:31:23|1.94447
05:31:23|1.94453
05:31:24|1.94539
05:31:26|1.9459
05:31:27|1.94562
05:31:28|1.94508
05:31:29|1.94616
05:31:31|1.94824
05:31:31|1.94854
05:31:33|1.94905
05:31:34|1.94909
05:31:35|1.94909
05:31:36|1.95149
05:31:36|1.95041
05:31:37|1.94979
05:31:39|1.95037
05:31:40|1.94999
05:31:40|1.94914
05:31:41|1.95037
05:31:42|1.94987
05:31:44|1.9513
05:31:45|1.94993
05:31:46|1.9512
05:31:46|1.95
05:31:48|1.94981
05:31:49|1.95037
05:31:50|1.95031
05:31:50|1.95099
05:31:52|1.95101
05:31:53|1.95145
05:31:54|1.95139
05:31:55|1.95123
05:31:56|1.952
05:31:57|1.9515
05:31:58|1.95294
05:31:59|1.95378
05:32:00|1.95274
05:32:01|1.95225
05:32:02|1.95396
05:32:03|1.9534
05:32:04|1.95219
05:32:06|1.9524
05:32:06|1.95304
05:32:07|1.955
05:32:09|1.95366
05:32:09|1.95363
05:32:10|1.95461
05:32:11|1.95379
05:32:12|1.95436
05:32:14|1.95405
05:32:14|1.95417
05:32:15|1.95259
05:32:16|1.9536
05:32:17|1.9546
05:32:18|1.95519
05:32:19|1.95511
05:32:21|1.95502
05:32:21|1.95339
05:32:22|1.95624
05:32:23|1.95637
05:32:24|1.95759
05:32:25|1.95615
05:32:26|1.95623
05:32:27|1.9586
05:32:29|1.95643
05:32:30|1.95779
05:32:32|1.95813
05:32:32|1.96156
05:32:34|1.96155
05:32:34|1.96099
05:32:36|1.96324
05:32:37|1.96362
05:32:38|1.96402
05:32:39|1.96358
05:32:40|1.96559
05:32:41|1.96601
05:32:42|1.96712
05:32:43|1.96664
05:32:44|1.96704
05:32:45|1.96791
05:32:46|1.96712
05:32:47|1.968
05:32:49|1.96798
05:32:50|1.969
05:32:51|1.97
05:32:51|1.96983
05:32:53|1.96947
05:32:54|1.96607
05:32:55|1.96914
05:32:56|1.96985
05:32:57|1.96974
05:32:58|1.96738
05:32:59|1.96857
05:33:01|1.96763
05:33:02|1.96432
05:33:02|1.96417
05:33:03|1.96512
05:33:04|1.96597
05:33:06|1.96698
05:33:06|1.96718
05:33:07|1.96659
05:33:09|1.97
05:33:09|1.96947
05:33:10|1.96799
05:33:11|1.97
05:33:12|1.97
05:33:14|1.96945
05:33:14|1.97
05:33:15|1.97285
05:33:17|1.9711
05:33:18|1.9705
05:33:19|1.96974
05:33:20|1.97004
05:33:21|1.9697
05:33:21|1.97014
05:33:23|1.97004
05:33:23|1.97376
05:33:25|1.97498
05:33:26|1.97223
05:33:26|1.97318
05:33:28|1.97335
05:33:29|1.97263
05:33:31|1.9727
05:33:31|1.97296
05:33:32|1.97358
05:33:34|1.97443
05:33:35|1.9757
05:33:36|1.97439
05:33:37|1.97379
05:33:38|1.97421
05:33:39|1.97458
05:33:39|1.97423
05:33:41|1.97729
05:33:42|1.97439
05:33:43|1.97538
05:33:43|1.97378
05:33:44|1.97179
05:33:47|1.97138
05:33:48|1.97299
05:33:49|1.97279
05:33:49|1.97299
05:33:50|1.97155
05:33:52|1.97096
05:33:52|1.9701
05:33:54|1.96901
05:33:54|1.96833
05:33:55|1.96638
05:33:57|1.96699
05:33:58|1.96418
05:33:59|1.96552
05:34:00|1.96418
05:34:01|1.96519
05:34:02|1.9635
05:34:03|1.96128
05:34:04|1.96079
05:34:05|1.96238
05:34:06|1.96399
05:34:07|1.96419
05:34:08|1.96378
05:34:09|1.96701
05:34:10|1.96549
05:34:11|1.96828
05:34:12|1.96685
05:34:13|1.96699
05:34:14|1.96686
05:34:15|1.96686
05:34:16|1.96572
05:34:17|1.96533
05:34:18|1.96533
05:34:20|1.96509
05:34:20|1.96384
05:34:21|1.96268
05:34:22|1.9612
05:34:23|1.95729
05:34:25|1.95404
05:34:25|1.95219
05:34:26|1.95221
05:34:27|1.95426
05:34:29|1.95344
05:34:30|1.95762
05:34:32|1.95528
05:34:33|1.9552
05:34:34|1.95557
05:34:36|1.95664
05:34:36|1.95685
05:34:37|1.95684
05:34:39|1.95424
05:34:41|1.95477
05:34:42|1.95408
05:34:43|1.95466
05:34:44|1.95418
05:34:45|1.955
05:34:46|1.95398
05:34:47|1.95398
05:34:48|1.95397
05:34:49|1.95397
05:34:50|1.95346
05:34:51|1.9525
05:34:52|1.9523
05:34:53|1.95266
05:34:55|1.95296
05:34:55|1.95296
05:34:57|1.95345
05:34:58|1.95368
05:34:58|1.95384
05:35:00|1.95346
05:35:01|1.95346
05:35:02|1.95345
05:35:03|1.95359
05:35:04|1.95358
05:35:05|1.95357
05:35:06|1.95345
05:35:07|1.95202
05:35:08|1.95101
05:35:09|1.94979
05:35:09|1.94979
05:35:11|1.94943
05:35:12|1.95103
05:35:12|1.949
05:35:14|1.94785
05:35:15|1.94697
05:35:16|1.94745
05:35:17|1.94745
05:35:17|1.94745
05:35:18|1.94656
05:35:20|1.94625
05:35:20|1.94674
05:35:22|1.94576
05:35:23|1.94526
05:35:24|1.94524
05:35:25|1.94445
05:35:26|1.94449
05:35:27|1.94369
05:35:28|1.94416
05:35:29|1.9435
05:35:30|1.94362
05:35:31|1.94302
05:35:32|1.94273
05:35:34|1.9418
05:35:34|1.94235
05:35:37|1.94204
05:35:38|1.94197
05:35:38|1.94075
05:35:40|1.94064
05:35:40|1.93959
05:35:42|1.93789
05:35:43|1.93798
05:35:43|1.93931
05:35:44|1.94073
05:35:46|1.93931
05:35:47|1.94006
05:35:48|1.94065
05:35:49|1.93866
05:35:49|1.94027
05:35:51|1.94085
05:35:52|1.94103
05:35:53|1.94141
05:35:54|1.94179
05:35:55|1.94205
05:35:56|1.94244
05:35:57|1.94181
05:35:58|1.94178
05:35:59|1.94191
05:36:00|1.94218
05:36:01|1.94218
05:36:02|1.94264
05:36:03|1.94205
05:36:05|1.94121
05:36:05|1.94159
05:36:07|1.94047
05:36:07|1.9418
05:36:08|1.94323
05:36:10|1.94362
05:36:10|1.94462
05:36:11|1.945
05:36:12|1.94764
05:36:14|1.94729
05:36:15|1.94729
05:36:15|1.94746
05:36:16|1.94762
05:36:17|1.94605
05:36:18|1.94482
05:36:19|1.94566
05:36:20|1.94452
05:36:21|1.94513
05:36:22|1.94527
05:36:23|1.94547
05:36:24|1.94545
05:36:25|1.94586
05:36:26|1.94566
05:36:27|1.94597
05:36:28|1.94452
05:36:29|1.94463
05:36:30|1.9437
05:36:31|1.94338
05:36:33|1.944
05:36:34|1.94091
05:36:36|1.94144
05:36:37|1.94069
05:36:39|1.9409
05:36:40|1.94016
05:36:41|1.94003
05:36:42|1.9394
05:36:42|1.93899
05:36:44|1.93826
05:36:44|1.93777
05:36:46|1.93865
05:36:46|1.93862
05:36:47|1.93897
05:36:49|1.93865
05:36:50|1.93865
05:36:51|1.93866
05:36:53|1.93846
05:36:54|1.93825
05:36:55|1.93745
05:36:56|1.93862
05:36:56|1.93845
05:36:58|1.93725
05:36:59|1.93787
05:37:01|1.93866
05:37:02|1.93845
05:37:03|1.93898
05:37:04|1.93833
05:37:04|1.93825
05:37:05|1.93675
05:37:06|1.93677
05:37:08|1.93677
05:37:08|1.93127
05:37:09|1.93261
05:37:10|1.93091
05:37:11|1.93054
05:37:13|1.93109
05:37:13|1.93262
05:37:14|1.93092
05:37:16|1.93053
05:37:17|1.92866
05:37:18|1.9296
05:37:18|1.92965
05:37:20|1.9309
05:37:21|1.93016
05:37:21|1.93023
05:37:23|1.93021
05:37:23|1.93022
05:37:24|1.93023
05:37:25|1.93
05:37:27|1.93085
05:37:28|1.92697
05:37:29|1.92974
05:37:30|1.9302
05:37:31|1.92899
05:37:32|1.9288
05:37:33|1.92831
05:37:34|1.92768
05:37:35|1.92709
05:37:36|1.92557
05:37:37|1.92585
05:37:39|1.92795
05:37:39|1.92795
05:37:41|1.92709
05:37:41|1.92709
05:37:42|1.9256
05:37:43|1.92523
05:37:45|1.92528
05:37:45|1.9248
05:37:47|1.92444
05:37:48|1.92208
05:37:49|1.92364
05:37:50|1.92413
05:37:50|1.92404
05:37:51|1.9252
05:37:53|1.92576
05:37:53|1.92576
05:37:55|1.92437
05:37:56|1.92498
05:37:57|1.92531
05:37:58|1.92519
05:37:59|1.92519
05:38:00|1.92525
05:38:01|1.925
05:38:01|1.92304
05:38:02|1.92367
05:38:03|1.92404
05:38:05|1.92709
05:38:06|1.92596
05:38:07|1.92962
05:38:08|1.92937
05:38:09|1.92951
05:38:10|1.92952
05:38:10|1.92801
05:38:12|1.929
05:38:13|1.92928
05:38:14|1.92761
05:38:15|1.92784
05:38:16|1.92731
05:38:17|1.92785
05:38:18|1.92692
05:38:19|1.92692
05:38:20|1.92673
05:38:21|1.92723
05:38:22|1.92704
05:38:23|1.92438
05:38:24|1.92594
05:38:25|1.92656
05:38:27|1.92657
05:38:27|1.92675
05:38:29|1.92632
05:38:29|1.92766
05:38:31|1.92955
05:38:31|1.92624
05:38:32|1.92652
05:38:34|1.92649
05:38:34|1.92649
05:38:35|1.92606
05:38:37|1.92472
05:38:39|1.92559
05:38:40|1.92128
05:38:40|1.9218
05:38:42|1.92239
05:38:42|1.92207
05:38:43|1.92339
05:38:45|1.92382
05:38:46|1.92425
05:38:47|1.92416
05:38:48|1.92337
05:38:49|1.92337
05:38:50|1.92398
05:38:51|1.92597
05:38:52|1.92523
05:38:54|1.92412
05:38:55|1.92523
05:38:56|1.92541
05:38:57|1.9227
05:38:58|1.92497
05:38:58|1.92112
05:39:00|1.92356
05:39:00|1.92289
05:39:02|1.92181
05:39:03|1.92181
05:39:04|1.92197
05:39:05|1.92182
05:39:06|1.92206
05:39:07|1.9208
05:39:08|1.9207
05:39:09|1.92043
05:39:10|1.92157
05:39:11|1.91925
05:39:12|1.91999
05:39:13|1.92041
05:39:14|1.92167
05:39:15|1.92224
05:39:16|1.92224
05:39:17|1.92091
05:39:18|1.92073
05:39:20|1.92073
05:39:20|1.91958
05:39:21|1.91959
05:39:22|1.91838
05:39:23|1.91995
05:39:24|1.91957
05:39:25|1.91726
05:39:26|1.91587
05:39:27|1.91587
05:39:29|1.91711
05:39:29|1.9171
05:39:31|1.91863
05:39:31|1.91807
05:39:32|1.91807
05:39:33|1.91741
05:39:34|1.91845
05:39:36|1.91749
05:39:38|1.91863
05:39:38|1.92092
05:39:40|1.91872
05:39:42|1.91852
05:39:43|1.92014
05:39:44|1.92118
05:39:45|1.92133
05:39:46|1.92357
05:39:46|1.9225
05:39:48|1.92116
05:39:49|1.92117
05:39:50|1.92059
05:39:51|1.92026
05:39:52|1.92263
05:39:53|1.92155
05:39:54|1.92385
05:39:55|1.92355
05:39:56|1.92452
05:39:57|1.92377
05:39:57|1.92377
05:39:59|1.92377
05:40:00|1.92442
05:40:02|1.92949
05:40:03|1.92798
05:40:04|1.92618
05:40:04|1.92523
05:40:05|1.92551
05:40:06|1.92582
05:40:07|1.92505
05:40:08|1.92505
05:40:10|1.92783
05:40:11|1.92804
05:40:11|1.92924
05:40:13|1.92773
05:40:14|1.92807
05:40:15|1.92695
05:40:16|1.92918
05:40:17|1.92824
05:40:18|1.92721
05:40:18|1.92721
05:40:20|1.92826
05:40:21|1.92751
05:40:22|1.92675
05:40:23|1.9276
05:40:23|1.92789
05:40:25|1.9294
05:40:26|1.92827
05:40:27|1.92827
05:40:27|1.92827
05:40:29|1.92827
05:40:30|1.9295
05:40:31|1.92949
05:40:32|1.92898
05:40:33|1.93022
05:40:34|1.93022
05:40:35|1.9302
05:40:36|1.93021
05:40:38|1.93015
05:40:39|1.93116
05:40:39|1.93079
05:40:41|1.92946
05:40:41|1.93034
05:40:42|1.93111
05:40:43|1.93039
05:40:44|1.93046
05:40:46|1.93046
05:40:47|1.93046
05:40:48|1.93014
05:40:49|1.93034
05:40:50|1.92997
05:40:51|1.92944
05:40:52|1.92995
05:40:53|1.92995
05:40:54|1.92995
05:40:55|1.9291
05:40:56|1.93032
05:40:57|1.93001
05:40:58|1.93031
05:40:59|1.93034
05:41:00|1.92926
05:41:01|1.93043
05:41:02|1.92941
05:41:03|1.92927
05:41:04|1.92927
05:41:05|1.93016
05:41:06|1.92924
05:41:07|1.92997
05:41:08|1.92753
05:41:09|1.92824
05:41:10|1.92746
05:41:11|1.92808
05:41:12|1.92808
05:41:13|1.92922
05:41:14|1.92998
05:41:15|1.93
05:41:16|1.9311
05:41:17|1.93183
05:41:18|1.93184
05:41:19|1.93184
05:41:20|1.93184
05:41:21|1.93042
05:41:22|1.93184
05:41:23|1.93212
05:41:24|1.93292
05:41:25|1.93321
05:41:26|1.93237
05:41:27|1.93334
05:41:28|1.93321
05:41:29|1.93359
05:41:30|1.93378
05:41:31|1.93224
05:41:32|1.93226
05:41:33|1.93355
05:41:34|1.93266
05:41:35|1.93378
05:41:36|1.93378
05:41:37|1.93387
05:41:39|1.93252
05:41:39|1.93113
05:41:40|1.93064
05:41:42|1.92997
05:41:43|1.92731
05:41:44|1.92618
05:41:45|1.92717
05:41:46|1.92844
05:41:48|1.92827
05:41:49|1.92826
05:41:50|1.92997
05:41:50|1.92731
05:41:52|1.92722
05:41:52|1.926
05:41:54|1.925
05:41:55|1.92335
05:41:55|1.92354
05:41:57|1.9228
05:41:58|1.92278
05:41:59|1.92054
05:42:00|1.92127
05:42:01|1.91992
05:42:02|1.91921
05:42:03|1.91937
05:42:04|1.91911
05:42:05|1.9191
05:42:06|1.91684
05:42:07|1.91727
05:42:08|1.91733
05:42:09|1.91813
05:42:10|1.91875
05:42:11|1.9171
05:42:12|1.9167
05:42:13|1.91723
05:42:14|1.91748
05:42:15|1.91672
05:42:16|1.91652
05:42:17|1.91672
05:42:18|1.91803
05:42:19|1.91667
05:42:20|1.91818
05:42:21|1.91812
05:42:22|1.91786
05:42:24|1.91769
05:42:24|1.91672
05:42:25|1.91801
05:42:27|1.91686
05:42:28|1.91815
05:42:29|1.91921
05:42:30|1.91764
05:42:31|1.91865
05:42:32|1.91957
05:42:32|1.91892
05:42:34|1.91969
05:42:35|1.91969
05:42:35|1.91969
05:42:37|1.91969
05:42:38|1.92034
05:42:39|1.92111
05:42:41|1.92047
05:42:42|1.91989
05:42:43|1.92
05:42:44|1.91951
05:42:45|1.91997
05:42:46|1.9197
05:42:47|1.9197
05:42:48|1.91729
05:42:49|1.91762
05:42:50|1.91859
05:42:52|1.91845
05:42:52|1.91845
05:42:54|1.91849
05:42:55|1.91849
05:42:55|1.91849
05:42:56|1.92
05:42:58|1.92051
05:42:58|1.92115
05:43:00|1.9215
05:43:01|1.92153
05:43:02|1.92227
05:43:03|1.92325
05:43:03|1.92084
05:43:05|1.9213
05:43:06|1.92111
05:43:07|1.92215
05:43:08|1.92215
05:43:09|1.92276
05:43:09|1.92322
05:43:11|1.92305
05:43:12|1.92397
05:43:13|1.92392
05:43:14|1.92399
05:43:16|1.9244
05:43:17|1.92434
05:43:17|1.92434
05:43:18|1.92434
05:43:19|1.92435
05:43:21|1.92469
05:43:21|1.92538
05:43:23|1.92473
05:43:24|1.92613
05:43:24|1.92616
05:43:26|1.92686
05:43:26|1.92531
05:43:28|1.92757
05:43:29|1.92798
05:43:29|1.92758
05:43:31|1.926
05:43:32|1.92491
05:43:33|1.92695
05:43:34|1.92625
05:43:35|1.92772
05:43:36|1.92772
05:43:37|1.92777
05:43:38|1.92739
05:43:39|1.92724
05:43:40|1.92815
05:43:41|1.92739
05:43:42|1.92683
05:43:44|1.92731
05:43:45|1.92738
05:43:46|1.92757
05:43:47|1.92569
05:43:48|1.92473
05:43:49|1.92473
05:43:50|1.92519
05:43:51|1.92575
05:43:52|1.92558
05:43:53|1.92345
05:43:54|1.9237
05:43:55|1.92425
05:43:56|1.92434
05:43:58|1.92409
05:43:59|1.9256
05:43:59|1.92427
05:44:00|1.9224
05:44:02|1.92318
05:44:03|1.92321
05:44:04|1.92354
05:44:05|1.92201
05:44:06|1.92215
05:44:07|1.92282
05:44:08|1.92309
05:44:09|1.92309
05:44:10|1.92469
05:44:11|1.9247
05:44:12|1.9247
05:44:13|1.925
05:44:14|1.92635
05:44:15|1.92747
05:44:16|1.92745
05:44:17|1.9276
05:44:18|1.92738
05:44:19|1.92673
05:44:20|1.92601
05:44:21|1.926
05:44:22|1.92598
05:44:23|1.92598
05:44:24|1.92601
05:44:25|1.92605
05:44:26|1.92573
05:44:27|1.92573
05:44:28|1.92738
05:44:29|1.92687
05:44:30|1.92702
05:44:31|1.92702
05:44:32|1.92702
05:44:33|1.92826
05:44:34|1.92856
05:44:35|1.92851
05:44:37|1.92933
05:44:37|1.92733
05:44:39|1.92792
05:44:39|1.92828
05:44:41|1.92849
05:44:42|1.92849
05:44:43|1.929
05:44:44|1.9295
05:44:45|1.92989
05:44:46|1.92962
05:44:48|1.92959
05:44:49|1.92923
05:44:50|1.92904
05:44:50|1.92905
05:44:52|1.9281
05:44:52|1.92825
05:44:54|1.92826
05:44:54|1.92962
05:44:57|1.92962
05:44:58|1.92924
05:44:59|1.92947
05:45:00|1.92924
05:45:01|1.92903
05:45:02|1.92908
05:45:03|1.92831
05:45:04|1.9299
05:45:06|1.93078
05:45:06|1.93078
05:45:07|1.93129
05:45:08|1.93129
05:45:10|1.93075
05:45:11|1.93038
05:45:11|1.93078
05:45:12|1.93036
05:45:13|1.93036
05:45:14|1.93118
05:45:15|1.93038
05:45:16|1.93129
05:45:17|1.93189
05:45:18|1.93134
05:45:19|1.93134
05:45:20|1.93132
05:45:21|1.93188
05:45:22|1.93189
05:45:23|1.93189
05:45:24|1.93335
05:45:26|1.93255
05:45:26|1.93255
05:45:27|1.93225
05:45:28|1.93255
05:45:29|1.9329
05:45:31|1.93211
05:45:31|1.93221
05:45:33|1.93274
05:45:34|1.93284
05:45:35|1.9323
05:45:35|1.93357
05:45:37|1.93346
05:45:38|1.9331
05:45:38|1.93345
05:45:39|1.93327
05:45:40|1.93266
05:45:42|1.93276
05:45:43|1.93254
05:45:44|1.93094
05:45:46|1.93103
05:45:46|1.93076
05:45:47|1.93097
05:45:49|1.9308
05:45:49|1.93095
05:45:50|1.92947
05:45:51|1.92907
05:45:52|1.92908
05:45:53|1.92908
05:45:54|1.92941
05:45:55|1.92891
05:45:56|1.92891
05:45:57|1.92891
05:45:58|1.93137
05:46:00|1.93171
05:46:01|1.93171
05:46:01|1.93113
05:46:03|1.93005
05:46:04|1.93112
05:46:05|1.93113
05:46:05|1.93012
05:46:06|1.93012
05:46:08|1.92918
05:46:09|1.92982
05:46:10|1.92982
05:46:11|1.93021
05:46:12|1.92924
05:46:13|1.92909
05:46:14|1.92891
05:46:15|1.92891
05:46:16|1.92916
05:46:17|1.9302
05:46:18|1.9302
05:46:19|1.93075
05:46:20|1.93075
05:46:21|1.93003
05:46:22|1.93004
05:46:23|1.93075
05:46:24|1.93076
05:46:25|1.93077
05:46:26|1.93059
05:46:27|1.92963
05:46:28|1.92963
05:46:29|1.92963
05:46:30|1.92919
05:46:32|1.9294
05:46:33|1.92941
05:46:33|1.92981
05:46:34|1.92975
05:46:35|1.93075
05:46:36|1.93075
05:46:38|1.93023
05:46:38|1.93023
05:46:39|1.9298
05:46:41|1.9298
05:46:41|1.92868
05:46:43|1.92865
05:46:44|1.92909
05:46:45|1.92947
05:46:46|1.92966
05:46:47|1.92573
05:46:49|1.92573
05:46:49|1.92431
05:46:50|1.92491
05:46:52|1.92564
05:46:53|1.92582
05:46:53|1.92582
05:46:55|1.92535
05:46:55|1.92573
05:46:57|1.92571
05:46:57|1.92545
05:46:59|1.9243
05:47:00|1.92459
05:47:01|1.9243
05:47:02|1.92371
05:47:02|1.92406
05:47:03|1.92338
05:47:05|1.92338
05:47:06|1.92428
05:47:07|1.92336
05:47:08|1.92365
05:47:09|1.92365
05:47:09|1.92282
05:47:11|1.92282
05:47:12|1.92286
05:47:13|1.92286
05:47:14|1.92089
05:47:15|1.92126
05:47:16|1.92126
05:47:16|1.91957
05:47:17|1.91922
05:47:18|1.92051
05:47:20|1.91921
05:47:21|1.92049
05:47:21|1.92
05:47:23|1.92028
05:47:23|1.92087
05:47:25|1.92087
05:47:25|1.9166
05:47:27|1.91818
05:47:27|1.92045
05:47:29|1.91999
05:47:29|1.92
05:47:31|1.92105
05:47:32|1.92045
05:47:33|1.92
05:47:34|1.92067
05:47:35|1.92065
05:47:36|1.92156
05:47:37|1.92184
05:47:38|1.92238
05:47:39|1.92237
05:47:40|1.92276
05:47:41|1.92229
05:47:42|1.92176
05:47:43|1.92176
05:47:44|1.92218
05:47:45|1.92276
05:47:46|1.92256
05:47:47|1.92148
05:47:49|1.92148
05:47:49|1.92237
05:47:50|1.92229
05:47:52|1.92229
05:47:53|1.92237
05:47:54|1.92332
05:47:55|1.92332
05:47:56|1.92254
05:47:57|1.92242
05:47:58|1.92242
05:47:59|1.92254
05:48:00|1.92254
05:48:01|1.92254
05:48:02|1.92235
05:48:03|1.92255
05:48:05|1.92403
05:48:05|1.92403
05:48:07|1.92403
05:48:07|1.92238
05:48:09|1.92328
05:48:10|1.92254
05:48:11|1.92254
05:48:12|1.92313
05:48:13|1.92371
05:48:13|1.92371
05:48:15|1.92293
05:48:16|1.92301
05:48:17|1.92301
05:48:18|1.92407
05:48:19|1.92407
05:48:19|1.92391
05:48:22|1.92493
05:48:23|1.92424
05:48:24|1.92447
05:48:25|1.92447
05:48:26|1.92475
05:48:27|1.92466
05:48:27|1.92474
05:48:28|1.92706
05:48:30|1.92764
05:48:32|1.92769
05:48:33|1.92716
05:48:33|1.92845
05:48:35|1.92845
05:48:35|1.92895
05:48:37|1.92895
05:48:38|1.92895
05:48:39|1.92828
05:48:40|1.92883
05:48:41|1.92883
05:48:42|1.92925
05:48:43|1.92895
05:48:44|1.92883
05:48:46|1.92881
05:48:47|1.92805
05:48:48|1.92863
05:48:49|1.92863
05:48:51|1.92947
05:48:51|1.92938
05:48:52|1.92862
05:48:53|1.92881
05:48:54|1.92682
05:48:56|1.92754
05:48:56|1.92768
05:48:57|1.92725
05:48:58|1.92716
05:49:00|1.92816
05:49:01|1.92741
05:49:02|1.92864
05:49:02|1.92882
05:49:04|1.92863
05:49:05|1.92946
05:49:05|1.92865
05:49:06|1.92863
05:49:07|1.92896
05:49:09|1.9292
05:49:10|1.92844
05:49:10|1.92885
05:49:12|1.92898
05:49:13|1.92899
05:49:13|1.92798
05:49:15|1.92768
05:49:15|1.92787
05:49:16|1.92845
05:49:18|1.92883
05:49:18|1.92881
05:49:19|1.92851
05:49:21|1.92919
05:49:21|1.92917
05:49:22|1.92882
05:49:24|1.92781
05:49:24|1.92768
05:49:25|1.92768
05:49:26|1.92747
05:49:27|1.92746
05:49:28|1.92807
05:49:29|1.92738
05:49:30|1.92738
05:49:32|1.92778
05:49:32|1.92778
05:49:33|1.9273
05:49:34|1.9273
05:49:35|1.9273
05:49:37|1.9273
05:49:37|1.9264
05:49:38|1.9264
05:49:39|1.92692
05:49:40|1.92749
05:49:41|1.9278
05:49:43|1.92846
05:49:44|1.92934
05:49:44|1.92928
05:49:45|1.92777
05:49:48|1.92863
05:49:49|1.92863
05:49:50|1.92947
05:49:51|1.92947
05:49:52|1.9295
05:49:54|1.92961
05:49:54|1.93
05:49:55|1.92959
05:49:56|1.92901
05:49:57|1.92839
05:49:59|1.92864
05:50:00|1.9292
05:50:01|1.92918
05:50:02|1.92918
05:50:03|1.92865
05:50:04|1.92865
05:50:05|1.92865
05:50:06|1.9271
05:50:07|1.92767
05:50:08|1.92835
05:50:09|1.92838
05:50:10|1.92741
05:50:11|1.92883
05:50:12|1.92835
05:50:13|1.92835
05:50:14|1.92835
05:50:15|1.92835
05:50:16|1.92788
05:50:17|1.9271
05:50:18|1.92615
05:50:20|1.92482
05:50:20|1.92425
05:50:21|1.92425
05:50:22|1.92258
05:50:24|1.92362
05:50:24|1.92273
05:50:25|1.92255
05:50:27|1.92255
05:50:27|1.92255
05:50:29|1.92343
05:50:30|1.92452
05:50:30|1.9252
05:50:32|1.92533
05:50:32|1.92533
05:50:34|1.92539
05:50:35|1.92489
05:50:36|1.92488
05:50:36|1.92635
05:50:38|1.92749
05:50:38|1.92808
05:50:40|1.92767
05:50:40|1.92808
05:50:41|1.92692
05:50:42|1.92732
05:50:43|1.92831
05:50:44|1.92828
05:50:46|1.92828
05:50:47|1.92742
05:50:49|1.92703
05:50:50|1.92741
05:50:52|1.92778
05:50:53|1.92778
05:50:54|1.92911
05:50:55|1.92911
05:50:56|1.92808
05:50:57|1.92826
05:50:58|1.92748
05:50:59|1.9273
05:50:59|1.92744
05:51:01|1.92657
05:51:01|1.92483
05:51:03|1.92469
05:51:04|1.92503
05:51:05|1.92503
05:51:06|1.92238
05:51:07|1.92423
05:51:08|1.92336
05:51:09|1.92336
05:51:10|1.92336
05:51:11|1.92351
05:51:12|1.92351
05:51:13|1.92351
05:51:14|1.92351
05:51:15|1.92407
05:51:16|1.92407
05:51:17|1.92407
05:51:18|1.92407
05:51:19|1.92433
05:51:20|1.92433
05:51:21|1.92433
05:51:23|1.92433
05:51:23|1.92676
05:51:24|1.92676
05:51:26|1.92676
05:51:26|1.92898
05:51:27|1.92896
05:51:29|1.92896
05:51:30|1.92896
05:51:30|1.92855
05:51:32|1.92855
05:51:33|1.92643
05:51:33|1.92501
05:51:35|1.92565
05:51:36|1.9249
05:51:36|1.92473
05:51:38|1.92473
05:51:38|1.92473
05:51:39|1.92472
05:51:40|1.92472
05:51:42|1.92465
05:51:42|1.92562
05:51:43|1.92563
05:51:44|1.92545
05:51:46|1.92486
05:51:47|1.92486
05:51:47|1.92527
05:51:49|1.92563
05:51:50|1.92564
05:51:51|1.92565
05:51:52|1.92642
05:51:53|1.92642
05:51:55|1.92665
05:51:55|1.92665
05:51:57|1.92701
05:51:58|1.92711
05:51:59|1.92711
05:52:00|1.92741
05:52:01|1.9274
05:52:02|1.92741
05:52:03|1.92534
05:52:05|1.92486
05:52:05|1.9289
05:52:06|1.9285
05:52:07|1.93
05:52:08|1.92991
05:52:09|1.92905
05:52:11|1.92906
05:52:11|1.93162
05:52:12|1.932
05:52:14|1.93211
05:52:15|1.93305
05:52:16|1.93235
05:52:17|1.93282
05:52:18|1.93346
05:52:19|1.93346
05:52:20|1.93346
05:52:21|1.93452
05:52:22|1.93499
05:52:23|1.93499
05:52:24|1.93481
05:52:25|1.93499
05:52:26|1.93381
05:52:27|1.93381
05:52:28|1.93381
05:52:29|1.93381
05:52:30|1.93324
05:52:31|1.93282
05:52:32|1.93272
05:52:33|1.93294
05:52:34|1.93294
05:52:35|1.93173
05:52:36|1.93256
05:52:37|1.93256
05:52:38|1.93257
05:52:39|1.93183
05:52:40|1.9331
05:52:41|1.93158
05:52:42|1.93158
05:52:43|1.93239
05:52:45|1.93239
05:52:45|1.93412
05:52:47|1.93306
05:52:48|1.93292
05:52:48|1.93409
05:52:50|1.93289
05:52:50|1.93239
05:52:52|1.93243
05:52:53|1.93095
05:52:54|1.93095
05:52:54|1.93236
05:52:55|1.93236
05:52:57|1.93237
05:52:58|1.93237
05:52:58|1.93172
05:53:00|1.93172
05:53:01|1.93239
05:53:02|1.93239
05:53:03|1.93305
05:53:04|1.93305
05:53:05|1.9329
05:53:06|1.93346
05:53:07|1.93338
05:53:08|1.93409
05:53:09|1.93493
05:53:10|1.93289
05:53:11|1.93291
05:53:12|1.93291
05:53:13|1.93368
05:53:14|1.93368
05:53:15|1.93248
05:53:16|1.93157
05:53:17|1.93189
05:53:18|1.93254
05:53:19|1.93254
05:53:20|1.93254
05:53:21|1.93254
05:53:22|1.93254
05:53:23|1.93218
05:53:24|1.93218
05:53:25|1.93289
05:53:26|1.93289
05:53:27|1.93323
05:53:28|1.93323
05:53:29|1.933
05:53:30|1.93348
05:53:31|1.93302
05:53:32|1.93351
05:53:34|1.93325
05:53:34|1.93313
05:53:35|1.93183
05:53:36|1.93196
05:53:37|1.93194
05:53:38|1.93194
05:53:40|1.93196
05:53:40|1.93232
05:53:41|1.93145
05:53:43|1.93302
05:53:43|1.93348
05:53:44|1.93348
05:53:46|1.93267
05:53:46|1.93272
05:53:47|1.93287
05:53:48|1.93287
05:53:49|1.93331
05:53:50|1.93362
05:53:51|1.9339
05:53:53|1.93389
05:53:54|1.93389
05:53:54|1.93389
05:53:55|1.93389
05:53:57|1.93388
05:53:57|1.93304
05:53:59|1.93253
05:54:00|1.93253
05:54:01|1.93295
05:54:02|1.93295
05:54:03|1.93295
05:54:05|1.93295
05:54:06|1.93374
05:54:06|1.93363
05:54:08|1.934
05:54:08|1.934
05:54:10|1.93485
05:54:11|1.93493
05:54:12|1.93493
05:54:13|1.93499
05:54:14|1.935
05:54:15|1.935
05:54:16|1.935
05:54:18|1.935
05:54:19|1.93588
05:54:20|1.93633
05:54:20|1.93629
05:54:22|1.93571
05:54:22|1.9361
05:54:23|1.93688
05:54:24|1.93729
05:54:25|1.93747
05:54:27|1.93747
05:54:27|1.93745
05:54:29|1.93745
05:54:30|1.93729
05:54:30|1.93631
05:54:32|1.93628
05:54:33|1.93628
05:54:34|1.93628
05:54:34|1.93609
05:54:36|1.93609
05:54:37|1.93724
05:54:38|1.93727
05:54:39|1.93728
05:54:39|1.93687
05:54:41|1.939
05:54:41|1.93763
05:54:43|1.93832
05:54:44|1.93881
05:54:46|1.93993
05:54:46|1.94
05:54:47|1.94
05:54:49|1.94
05:54:49|1.94151
05:54:50|1.9415
05:54:52|1.9415
05:54:53|1.94185
05:54:54|1.94221
05:54:55|1.94253
05:54:56|1.94375
05:54:57|1.94468
05:54:58|1.94737
05:54:59|1.94749
05:55:00|1.9459
05:55:01|1.9464
05:55:03|1.94763
05:55:03|1.94763
05:55:04|1.9477
05:55:05|1.94769
05:55:07|1.94769
05:55:08|1.9475
05:55:09|1.9467
05:55:10|1.94673
05:55:11|1.94635
05:55:12|1.94691
05:55:13|1.94582
05:55:14|1.94581
05:55:15|1.94521
05:55:16|1.94578
05:55:17|1.94578
05:55:18|1.94633
05:55:19|1.94684
05:55:20|1.94528
05:55:21|1.94414
05:55:22|1.9443
05:55:23|1.94445
05:55:25|1.9429
05:55:25|1.94216
05:55:27|1.94197
05:55:27|1.9416
05:55:28|1.94296
05:55:30|1.9435
05:55:30|1.94456
05:55:31|1.94425
05:55:33|1.94535
05:55:33|1.94535
05:55:35|1.94526
05:55:36|1.94365
05:55:36|1.94571
05:55:38|1.94516
05:55:38|1.94197
05:55:40|1.942
05:55:41|1.94197
05:55:41|1.94244
05:55:43|1.94665
05:55:43|1.94665
05:55:45|1.94646
05:55:46|1.94645
05:55:47|1.94602
05:55:48|1.94432
05:55:49|1.9452
05:55:50|1.94556
05:55:51|1.9452
05:55:52|1.94519
05:55:54|1.94461
05:55:55|1.94532
05:55:56|1.94518
05:55:57|1.94461
05:55:58|1.94405
05:55:59|1.94518
05:56:00|1.94427
05:56:01|1.94394
05:56:03|1.94343
05:56:04|1.94419
05:56:04|1.94588
05:56:06|1.94588
05:56:07|1.94525
05:56:08|1.94608
05:56:09|1.94572
05:56:10|1.94609
05:56:11|1.94573
05:56:12|1.94426
05:56:13|1.94479
05:56:14|1.94513
05:56:15|1.94573
05:56:16|1.9465
05:56:16|1.94426
05:56:18|1.94427
05:56:19|1.94427
05:56:20|1.94684
05:56:21|1.94683
05:56:22|1.94611
05:56:23|1.9442
05:56:24|1.94426
05:56:25|1.94316
05:56:26|1.94423
05:56:27|1.94338
05:56:28|1.94629
05:56:29|1.94501
05:56:30|1.945
05:56:31|1.94515
05:56:32|1.94517
05:56:33|1.94346
05:56:34|1.94439
05:56:36|1.94607
05:56:36|1.94422
05:56:37|1.94422
05:56:38|1.94386
05:56:39|1.9415
05:56:40|1.94162
05:56:41|1.94138
05:56:43|1.94059
05:56:44|1.94026
05:56:45|1.94076
05:56:46|1.94061
05:56:46|1.94004
05:56:47|1.94004
05:56:49|1.93962
05:56:49|1.93925
05:56:51|1.94044
05:56:51|1.94004
05:56:53|1.94063
05:56:54|1.94071
05:56:55|1.94136
05:56:57|1.94196
05:56:59|1.94176
05:56:59|1.94082
05:57:01|1.94082
05:57:02|1.94063
05:57:02|1.93925
05:57:04|1.93983
05:57:05|1.94009
05:57:06|1.94075
05:57:07|1.94024
05:57:08|1.9406
05:57:09|1.94098
05:57:11|1.94172
05:57:11|1.94181
05:57:12|1.94181
05:57:13|1.94264
05:57:14|1.94366
05:57:16|1.94348
05:57:16|1.9429
05:57:17|1.94363
05:57:19|1.94365
05:57:19|1.94309
05:57:21|1.94384
05:57:21|1.944
05:57:22|1.94409
05:57:24|1.94272
05:57:24|1.94286
05:57:26|1.94382
05:57:26|1.94442
05:57:27|1.94381
05:57:28|1.94364
05:57:29|1.944
05:57:30|1.9448
05:57:32|1.94442
05:57:33|1.94556
05:57:34|1.945
05:57:34|1.945
05:57:36|1.945
05:57:36|1.94481
05:57:37|1.94443
05:57:39|1.9442
05:57:39|1.94557
05:57:41|1.94551
05:57:41|1.94594
05:57:42|1.94575
05:57:44|1.94499
05:57:44|1.94459
05:57:45|1.9453
05:57:46|1.94456
05:57:48|1.94517
05:57:48|1.94304
05:57:50|1.9444
05:57:50|1.94456
05:57:51|1.944
05:57:53|1.94474
05:57:54|1.94532
05:57:55|1.94526
05:57:56|1.94481
05:57:57|1.945
05:57:58|1.94443
05:58:00|1.94451
05:58:01|1.9429
05:58:01|1.93709
05:58:02|1.93342
05:58:03|1.93471
05:58:05|1.93341
05:58:06|1.93304
05:58:07|1.93208
05:58:08|1.93132
05:58:09|1.93209
05:58:09|1.93209
05:58:10|1.93078
05:58:11|1.93076
05:58:12|1.92823
05:58:13|1.92738
05:58:15|1.92686
05:58:15|1.92696
05:58:17|1.92822
05:58:18|1.92736
05:58:19|1.92639
05:58:20|1.92591
05:58:21|1.92651
05:58:22|1.925
05:58:22|1.92544
05:58:24|1.92616
05:58:24|1.92557
05:58:26|1.92505
05:58:27|1.92449
05:58:28|1.92544
05:58:29|1.92577
05:58:30|1.92544
05:58:31|1.92487
05:58:32|1.92439
05:58:33|1.92532
05:58:34|1.92406
05:58:35|1.92248
05:58:36|1.92238
05:58:37|1.92289
05:58:38|1.92338
05:58:39|1.92159
05:58:40|1.92194
05:58:41|1.91834
05:58:42|1.91954
05:58:43|1.91796
05:58:44|1.91833
05:58:46|1.91719
05:58:46|1.91738
05:58:47|1.91973
05:58:48|1.91902
05:58:49|1.91855
05:58:51|1.91684
05:58:51|1.91921
05:58:53|1.91768
05:58:53|1.91772
05:58:54|1.91791
05:58:56|1.91766
05:58:57|1.9177
05:58:57|1.91677
05:58:59|1.91734
05:59:00|1.91641
05:59:01|1.91721
05:59:02|1.92049
05:59:03|1.92073
05:59:04|1.92102
05:59:05|1.9213
05:59:06|1.92
05:59:07|1.92111
05:59:08|1.91981
05:59:09|1.92058
05:59:10|1.9213
05:59:11|1.91982
05:59:12|1.92204
05:59:13|1.92239
05:59:14|1.92162
05:59:15|1.9228
05:59:16|1.92427
05:59:18|1.92415
05:59:18|1.92256
05:59:19|1.92256
05:59:20|1.92225
05:59:22|1.92142
05:59:22|1.92192
05:59:24|1.92205
05:59:25|1.92115
05:59:26|1.92076
05:59:26|1.92093
05:59:27|1.92093
05:59:29|1.92111
05:59:31|1.92135
05:59:31|1.92119
05:59:32|1.92059
05:59:33|1.92127
05:59:34|1.92128
05:59:35|1.92111
05:59:36|1.92044
05:59:37|1.92045
05:59:38|1.91966
05:59:40|1.92035
05:59:41|1.92036
05:59:41|1.92116
05:59:42|1.92059
05:59:43|1.92115
05:59:44|1.92132
05:59:46|1.92128
05:59:46|1.9228
05:59:47|1.92262
05:59:48|1.92135
05:59:49|1.92135
05:59:50|1.92135
05:59:51|1.92099
05:59:52|1.91997
05:59:53|1.91997
05:59:55|1.92038
05:59:57|1.92048
05:59:58|1.92069
05:59:59|1.92085
06:00:00|1.92099
06:00:01|1.92096
06:00:02|1.92007
06:00:03|1.92098
06:00:04|1.91838
06:00:05|1.91789
06:00:06|1.92017
06:00:07|1.92227
06:00:08|1.92267
06:00:09|1.92106
06:00:10|1.92211
06:00:11|1.92113
06:00:12|1.92268
06:00:14|1.92229
06:00:15|1.92338
06:00:16|1.92184
06:00:17|1.92152
06:00:18|1.92204
06:00:19|1.92357
06:00:20|1.92435
06:00:21|1.92493
06:00:22|1.92493
06:00:23|1.92544
06:00:24|1.92567
06:00:25|1.92714
06:00:26|1.92769
06:00:27|1.9267
06:00:28|1.92604
06:00:28|1.92821
06:00:29|1.92821
06:00:30|1.9286
06:00:31|1.92805
06:00:33|1.92947
06:00:33|1.92859
06:00:35|1.93
06:00:36|1.93
06:00:37|1.93062
06:00:38|1.9299
06:00:38|1.93086
06:00:40|1.9313
06:00:40|1.93027
06:00:42|1.92996
06:00:43|1.92864
06:00:44|1.92882
06:00:45|1.9289
06:00:46|1.92928
06:00:47|1.92928
06:00:48|1.92836
06:00:49|1.92723
06:00:49|1.92684
06:00:51|1.92787
06:00:52|1.92813
06:00:53|1.92777
06:00:54|1.92928
06:00:55|1.9297
06:00:56|1.93021
06:00:58|1.93007
06:00:59|1.9308
06:00:59|1.92875
06:01:01|1.92727
06:01:02|1.92523
06:01:04|1.92579
06:01:04|1.92465
06:01:05|1.92397
06:01:06|1.923
06:01:08|1.92095
06:01:08|1.92096
06:01:09|1.92139
06:01:10|1.92095
06:01:11|1.92096
06:01:13|1.92096
06:01:13|1.92214
06:01:15|1.9228
06:01:16|1.92186
06:01:17|1.92266
06:01:17|1.92266
06:01:18|1.92282
06:01:20|1.92172
06:01:21|1.92222
06:01:22|1.92187
06:01:23|1.92096
06:01:24|1.92172
06:01:25|1.92073
06:01:26|1.92092
06:01:27|1.92018
06:01:27|1.92172
06:01:28|1.92172
06:01:30|1.92451
06:01:31|1.92451
06:01:32|1.92214
06:01:33|1.92392
06:01:34|1.92349
06:01:35|1.92349
06:01:37|1.92332
06:01:37|1.92286
06:01:38|1.92293
06:01:40|1.92293
06:01:41|1.92383
06:01:42|1.92383
06:01:42|1.92383
06:01:44|1.92351
06:01:44|1.92293
06:01:46|1.922
06:01:47|1.92217
06:01:48|1.92123
06:01:48|1.92173
06:01:50|1.92066
06:01:50|1.92156
06:01:52|1.92156
06:01:52|1.92019
06:01:54|1.92019
06:01:54|1.92058
06:01:56|1.92018
06:01:57|1.92116
06:01:59|1.92023
06:01:59|1.92018
06:02:00|1.92018
06:02:01|1.91921
06:02:02|1.91828
06:02:05|1.91759
06:02:06|1.91894
06:02:07|1.91894
06:02:08|1.91912
06:02:09|1.91912
06:02:10|1.91749
06:02:11|1.91792
06:02:12|1.91748
06:02:13|1.92049
06:02:14|1.91814
06:02:15|1.91925
06:02:16|1.91792
06:02:17|1.91854
06:02:18|1.91854
06:02:19|1.91858
06:02:21|1.9181
06:02:21|1.91723
06:02:23|1.91725
06:02:24|1.916
06:02:25|1.91501
06:02:25|1.91626
06:02:26|1.91591
06:02:27|1.91735
06:02:29|1.9164
06:02:29|1.91654
06:02:30|1.91501
06:02:32|1.91501
06:02:33|1.915
06:02:34|1.91569
06:02:35|1.91019
06:02:36|1.91027
06:02:37|1.91001
06:02:38|1.9094
06:02:39|1.91019
06:02:40|1.91
06:02:42|1.90999
06:02:42|1.90808
06:02:43|1.91044
06:02:45|1.91003
06:02:45|1.91155
06:02:47|1.91149
06:02:47|1.91024
06:02:48|1.90995
06:02:50|1.9092
06:02:51|1.90938
06:02:51|1.91235
06:02:53|1.91089
06:02:53|1.91035
06:02:54|1.91091
06:02:55|1.91091
06:02:56|1.91158
06:02:57|1.91251
06:02:58|1.91186
06:03:01|1.91242
06:03:01|1.91258
06:03:03|1.91243
06:03:03|1.91297
06:03:05|1.91242
06:03:06|1.91179
06:03:06|1.91294
06:03:08|1.91243
06:03:08|1.91281
06:03:10|1.9132
06:03:10|1.9133
06:03:12|1.91424
06:03:13|1.91103
06:03:14|1.91088
06:03:15|1.91017
06:03:16|1.91081
06:03:16|1.90909
06:03:18|1.90958
06:03:18|1.91004
06:03:20|1.91004
06:03:21|1.90997
06:03:21|1.91161
06:03:22|1.91034
06:03:23|1.9092
06:03:25|1.911
06:03:25|1.90826
06:03:27|1.91
06:03:28|1.91091
06:03:30|1.91
06:03:30|1.91034
06:03:31|1.91178
06:03:32|1.91055
06:03:33|1.91158
06:03:35|1.91135
06:03:36|1.91071
06:03:37|1.91198
06:03:37|1.91177
06:03:38|1.9108
06:03:39|1.9108
06:03:41|1.91015
06:03:41|1.91083
06:03:42|1.91063
06:03:44|1.91084
06:03:45|1.91089
06:03:46|1.91096
06:03:47|1.91286
06:03:47|1.91284
06:03:49|1.91284
06:03:49|1.91234
06:03:51|1.91366
06:03:51|1.91186
06:03:53|1.91283
06:03:55|1.91241
06:03:56|1.91234
06:03:56|1.91232
06:03:57|1.9124
06:03:58|1.9124
06:03:59|1.91284
06:04:01|1.91169
06:04:03|1.91281
06:04:03|1.91281
06:04:04|1.91378
06:04:05|1.91328
06:04:07|1.91461
06:04:08|1.91441
06:04:09|1.9149
06:04:10|1.91508
06:04:11|1.91576
06:04:12|1.91613
06:04:13|1.91624
06:04:14|1.9169
06:04:15|1.91585
06:04:16|1.91634
06:04:17|1.91634
06:04:18|1.91639
06:04:19|1.91394
06:04:20|1.91205
06:04:21|1.91344
06:04:23|1.91205
06:04:24|1.91133
06:04:25|1.91178
06:04:26|1.91053
06:04:27|1.91
06:04:28|1.91071
06:04:29|1.91071
06:04:30|1.90957
06:04:31|1.90945
06:04:32|1.9111
06:04:33|1.91107
06:04:34|1.91109
06:04:35|1.9111
06:04:36|1.91109
06:04:37|1.90976
06:04:38|1.91036
06:04:39|1.91108
06:04:40|1.90944
06:04:41|1.90957
06:04:42|1.91066
06:04:43|1.91017
06:04:44|1.9102
06:04:45|1.90977
06:04:47|1.91072
06:04:47|1.91072
06:04:49|1.91102
06:04:49|1.91108
06:04:50|1.91161
06:04:52|1.91179
06:04:52|1.91123
06:04:54|1.91101
06:04:54|1.91102
06:04:55|1.91053
06:04:56|1.91087
06:04:58|1.91105
06:04:58|1.91
06:04:59|1.90843
06:05:00|1.91105
06:05:01|1.90901
06:05:04|1.91085
06:05:04|1.91046
06:05:05|1.91029
06:05:06|1.90971
06:05:07|1.90972
06:05:08|1.90972
06:05:09|1.91028
06:05:11|1.91029
06:05:12|1.91072
06:05:12|1.91063
06:05:13|1.90979
06:05:15|1.90961
06:05:15|1.90966
06:05:17|1.91035
06:05:17|1.91035
06:05:18|1.9106
06:05:20|1.91067
06:05:21|1.91071
06:05:22|1.91085
06:05:22|1.9114
06:05:24|1.91334
06:05:25|1.91368
06:05:26|1.91079
06:05:27|1.90962
06:05:28|1.91085
06:05:29|1.9111
06:05:30|1.91066
06:05:31|1.91071
06:05:32|1.91071
06:05:33|1.91218
06:05:34|1.91275
06:05:35|1.91166
06:05:36|1.91197
06:05:37|1.91181
06:05:38|1.91116
06:05:39|1.91159
06:05:41|1.91113
06:05:42|1.91161
06:05:43|1.91139
06:05:43|1.91257
06:05:45|1.91257
06:05:45|1.91257
06:05:46|1.91257
06:05:47|1.91177
06:05:49|1.91108
06:05:49|1.91104
06:05:50|1.91108
06:05:52|1.91053
06:05:52|1.91074
06:05:53|1.91002
06:05:54|1.91232
06:05:56|1.91181
06:05:56|1.9118
06:05:57|1.91199
06:05:58|1.91162
06:05:59|1.9118
06:06:00|1.91138
06:06:01|1.91073
06:06:03|1.91118
06:06:04|1.91009
06:06:05|1.90938
06:06:06|1.91067
06:06:07|1.91044
06:06:09|1.91057
06:06:09|1.91181
06:06:10|1.91056
06:06:11|1.91056
06:06:13|1.91142
06:06:13|1.91276
06:06:15|1.9121
06:06:15|1.91225
06:06:16|1.91101
06:06:17|1.91101
06:06:18|1.91101
06:06:19|1.91101
06:06:21|1.90996
06:06:21|1.9092
06:06:22|1.90909
06:06:23|1.90914
06:06:24|1.9083
06:06:25|1.90829
06:06:27|1.90849
06:06:27|1.9099
06:06:28|1.90886
06:06:29|1.90924
06:06:30|1.91121
06:06:31|1.91122
06:06:33|1.91123
06:06:34|1.91077
06:06:34|1.9101
06:06:35|1.90999
06:06:37|1.91121
06:06:38|1.91047
06:06:39|1.91129
06:06:40|1.91107
06:06:41|1.91038
06:06:42|1.91001
06:06:43|1.911
06:06:44|1.91138
06:06:45|1.91131
06:06:46|1.91048
06:06:47|1.91048
06:06:48|1.91047
06:06:49|1.91081
06:06:50|1.91061
06:06:51|1.91084
06:06:52|1.91038
06:06:53|1.91086
06:06:54|1.91057
06:06:55|1.91056
06:06:56|1.9106
06:06:57|1.91066
06:06:58|1.91059
06:06:59|1.91101
06:07:00|1.911
06:07:01|1.91099
06:07:02|1.91123
06:07:04|1.91128
06:07:05|1.91156
06:07:05|1.91275
06:07:07|1.9113
06:07:08|1.91128
06:07:09|1.91177
06:07:10|1.91219
06:07:10|1.91058
06:07:11|1.91057
06:07:13|1.91205
06:07:14|1.91299
06:07:15|1.91294
06:07:16|1.91274
06:07:17|1.91162
06:07:19|1.91002
06:07:19|1.91002
06:07:20|1.91002
06:07:22|1.91002
06:07:23|1.91019
06:07:23|1.91019
06:07:25|1.91109
06:07:26|1.91273
06:07:26|1.91418
06:07:27|1.91465
06:07:28|1.915
06:07:29|1.91475
06:07:30|1.91522
06:07:32|1.91579
06:07:33|1.91653
06:07:34|1.91675
06:07:35|1.91655
06:07:35|1.9169
06:07:36|1.9173
06:07:37|1.91801
06:07:38|1.91801
06:07:39|1.91675
06:07:40|1.91808
06:07:42|1.91846
06:07:43|1.9185
06:07:43|1.91838
06:07:44|1.91838
06:07:45|1.91819
06:07:46|1.91831
06:07:47|1.91781
06:07:49|1.91799
06:07:50|1.9189
06:07:50|1.91899
06:07:52|1.91899
06:07:53|1.91899
06:07:53|1.91812
06:07:54|1.91899
06:07:55|1.91921
06:07:56|1.91941
06:07:57|1.91946
06:07:59|1.91838
06:08:00|1.91894
06:08:00|1.91921
06:08:02|1.91791
06:08:02|1.91731
06:08:04|1.91758
06:08:05|1.91758
06:08:06|1.91655
06:08:07|1.91746
06:08:08|1.91676
06:08:10|1.91745
06:08:10|1.91882
06:08:12|1.91997
06:08:13|1.91959
06:08:14|1.91959
06:08:15|1.91875
06:08:15|1.91979
06:08:17|1.91979
06:08:18|1.9198
06:08:18|1.92018
06:08:19|1.92018
06:08:20|1.91978
06:08:21|1.92018
06:08:22|1.92018
06:08:23|1.9194
06:08:25|1.91978
06:08:25|1.91978
06:08:26|1.91894
06:08:28|1.91894
06:08:28|1.91894
06:08:29|1.91921
06:08:30|1.91948
06:08:31|1.92
06:08:32|1.91951
06:08:34|1.91951
06:08:34|1.91951
06:08:35|1.91998
06:08:36|1.92
06:08:38|1.92027
06:08:38|1.92046
06:08:40|1.9245
06:08:41|1.92255
06:08:42|1.92255
06:08:42|1.92359
06:08:44|1.92451
06:08:44|1.92454
06:08:45|1.92388
06:08:46|1.92388
06:08:48|1.92492
06:08:48|1.92463
06:08:50|1.92463
06:08:51|1.92626
06:08:52|1.92588
06:08:52|1.92523
06:08:53|1.92699
06:08:54|1.92597
06:08:55|1.92682
06:08:57|1.92697
06:08:57|1.92692
06:08:59|1.92692
06:08:59|1.92692
06:09:00|1.92692
06:09:01|1.92795
06:09:03|1.92791
06:09:03|1.92839
06:09:05|1.9279
06:09:06|1.9286
06:09:07|1.9296
06:09:09|1.92863
06:09:10|1.92866
06:09:11|1.92962
06:09:12|1.9292
06:09:12|1.93108
06:09:14|1.93076
06:09:15|1.93176
06:09:15|1.93252
06:09:17|1.93302
06:09:17|1.93556
06:09:19|1.93375
06:09:20|1.93413
06:09:21|1.9346
06:09:22|1.93461
06:09:23|1.935
06:09:24|1.93222
06:09:26|1.93235
06:09:26|1.93388
06:09:27|1.93271
06:09:28|1.93264
06:09:29|1.93327
06:09:31|1.93158
06:09:32|1.93072
06:09:33|1.93132
06:09:33|1.93244
06:09:35|1.93245
06:09:36|1.93242
06:09:37|1.93386
06:09:39|1.93329
06:09:40|1.93385
06:09:40|1.93171
06:09:42|1.93383
06:09:43|1.93271
06:09:44|1.93328
06:09:45|1.93308
06:09:46|1.93235
06:09:46|1.93257
06:09:48|1.93196
06:09:49|1.93308
06:09:50|1.93392
06:09:51|1.93339
06:09:52|1.93291
06:09:53|1.93347
06:09:54|1.93203
06:09:55|1.9331
06:09:56|1.93366
06:09:57|1.93442
06:09:58|1.93386
06:09:59|1.93405
06:10:00|1.93383
06:10:01|1.93383
06:10:02|1.93405
06:10:03|1.93335
06:10:04|1.93252
06:10:05|1.92906
06:10:06|1.92802
06:10:07|1.9296
06:10:08|1.92743
06:10:09|1.92578
06:10:10|1.92369
06:10:11|1.92492
06:10:12|1.92427
06:10:13|1.92489
06:10:14|1.92544
06:10:15|1.92676
06:10:16|1.92547
06:10:17|1.92757
06:10:18|1.92845
06:10:19|1.92832
06:10:21|1.92918
06:10:22|1.93088
06:10:23|1.92919
06:10:24|1.92918
06:10:24|1.929
06:10:25|1.92989
06:10:26|1.92864
06:10:27|1.92864
06:10:28|1.92959
06:10:30|1.929
06:10:30|1.92926
06:10:31|1.92959
06:10:32|1.92655
06:10:33|1.92728
06:10:34|1.92728
06:10:35|1.92732
06:10:37|1.92862
06:10:37|1.92656
06:10:39|1.92626
06:10:39|1.92626
06:10:41|1.92605
06:10:42|1.92576
06:10:43|1.92679
06:10:44|1.92679
06:10:45|1.92648
06:10:46|1.92648
06:10:47|1.92625
06:10:48|1.92612
06:10:49|1.92561
06:10:50|1.92674
06:10:51|1.92599
06:10:52|1.92648
06:10:54|1.92687
06:10:54|1.92585
06:10:56|1.92501
06:10:56|1.92501
06:10:57|1.92494
06:10:58|1.92463
06:11:00|1.9258
06:11:00|1.92551
06:11:01|1.92669
06:11:03|1.92838
06:11:04|1.92739
06:11:05|1.92802
06:11:05|1.92958
06:11:07|1.92885
06:11:08|1.92869
06:11:09|1.92804
06:11:11|1.92804
06:11:12|1.93217
06:11:13|1.93168
06:11:14|1.93236
06:11:15|1.93262
06:11:16|1.93328
06:11:17|1.93348
06:11:18|1.93397
06:11:19|1.93397
06:11:20|1.93373
06:11:21|1.93361
06:11:22|1.93361
06:11:23|1.93461
06:11:24|1.93518
06:11:25|1.93599
06:11:25|1.93671
06:11:27|1.93775
06:11:28|1.93795
06:11:29|1.93819
06:11:30|1.93819
06:11:30|1.93898
06:11:32|1.93916
06:11:33|1.93927
06:11:34|1.94487
06:11:35|1.94395
06:11:36|1.94432
06:11:38|1.94588
06:11:39|1.94547
06:11:40|1.94491
06:11:41|1.9445
06:11:41|1.948
06:11:43|1.94583
06:11:44|1.94596
06:11:44|1.94548
06:11:46|1.94527
06:11:47|1.9447
06:11:48|1.94431
06:11:49|1.94343
06:11:50|1.94349
06:11:51|1.94187
06:11:52|1.94162
06:11:54|1.94175
06:11:55|1.94247
06:11:55|1.94165
06:11:56|1.94177
06:11:57|1.94099
06:11:59|1.94337
06:11:59|1.94332
06:12:00|1.94431
06:12:02|1.94318
06:12:03|1.94204
06:12:03|1.94149
06:12:04|1.94092
06:12:05|1.94092
06:12:06|1.9413
06:12:08|1.93993
06:12:10|1.93935
06:12:11|1.93842
06:12:11|1.93943
06:12:13|1.93734
06:12:14|1.9406
06:12:16|1.94112
06:12:17|1.9436
06:12:17|1.94295
06:12:18|1.94488
06:12:20|1.94489
06:12:20|1.94391
06:12:22|1.9439
06:12:22|1.94488
06:12:23|1.94596
06:12:24|1.94473
06:12:25|1.94481
06:12:27|1.94513
06:12:27|1.94382
06:12:29|1.94393
06:12:30|1.94531
06:12:30|1.94428
06:12:31|1.94428
06:12:33|1.94475
06:12:34|1.94381
06:12:35|1.94429
06:12:36|1.94439
06:12:37|1.94371
06:12:38|1.94275
06:12:39|1.94219
06:12:40|1.94044
06:12:41|1.9401
06:12:41|1.94
06:12:42|1.93806
06:12:44|1.94
06:12:45|1.93914
06:12:45|1.93913
06:12:46|1.93924
06:12:47|1.93933
06:12:49|1.93811
06:12:50|1.93914
06:12:51|1.94019
06:12:52|1.93857
06:12:53|1.93845
06:12:54|1.93844
06:12:55|1.93676
06:12:56|1.93695
06:12:57|1.93761
06:12:58|1.93761
06:12:59|1.93761
06:13:00|1.9376
06:13:01|1.93877
06:13:02|1.93877
06:13:03|1.93877
06:13:04|1.93877
06:13:05|1.93924
06:13:06|1.93999
06:13:07|1.93898
06:13:08|1.93859
06:13:09|1.93859
06:13:10|1.93828
06:13:12|1.93857
06:13:13|1.94
06:13:14|1.94018
06:13:15|1.94102
06:13:17|1.94146
06:13:18|1.94146
06:13:19|1.93866
06:13:20|1.93959
06:13:21|1.93959
06:13:22|1.93837
06:13:23|1.93799
06:13:24|1.93863
06:13:24|1.93862
06:13:26|1.93958
06:13:26|1.94004
06:13:28|1.94035
06:13:29|1.94034
06:13:29|1.93901
06:13:31|1.93787
06:13:32|1.93975
06:13:33|1.93876
06:13:34|1.93874
06:13:35|1.93915
06:13:35|1.94009
06:13:37|1.94001
06:13:38|1.93971
06:13:39|1.93971
06:13:40|1.938
06:13:41|1.93712
06:13:42|1.93786
06:13:44|1.93876
06:13:44|1.93804
06:13:45|1.93763
06:13:47|1.93668
06:13:47|1.9357
06:13:48|1.93395
06:13:50|1.9346
06:13:50|1.93145
06:13:52|1.93391
06:13:52|1.93374
06:13:53|1.93361
06:13:54|1.93359
06:13:55|1.9328
06:13:57|1.9328
06:13:57|1.9328
06:13:59|1.9333
06:14:00|1.93331
06:14:00|1.93293
06:14:02|1.93223
06:14:03|1.93108
06:14:03|1.93108
06:14:04|1.93215
06:14:05|1.93215
06:14:06|1.93215
06:14:07|1.93234
06:14:08|1.93113
06:14:10|1.93141
06:14:11|1.92999
06:14:13|1.93089
06:14:14|1.93073
06:14:15|1.93073
06:14:15|1.92965
06:14:17|1.92975
06:14:18|1.9307
06:14:19|1.93046
06:14:20|1.92938
06:14:21|1.92938
06:14:22|1.92881
06:14:24|1.9286
06:14:24|1.92921
06:14:25|1.92881
06:14:27|1.92925
06:14:27|1.9297
06:14:29|1.92938
06:14:30|1.92938
06:14:31|1.92986
06:14:31|1.92986
06:14:32|1.92975
06:14:33|1.929
06:14:34|1.92795
06:14:37|1.92938
06:14:38|1.92967
06:14:38|1.92862
06:14:40|1.9277
06:14:41|1.92698
06:14:42|1.92614
06:14:43|1.9257
06:14:44|1.92523
06:14:46|1.92538
06:14:46|1.92501
06:14:47|1.92501
06:14:49|1.92757
06:14:49|1.92955
06:14:51|1.92881
06:14:51|1.92839
06:14:52|1.92931
06:14:53|1.93034
06:14:54|1.93038
06:14:56|1.929
06:14:57|1.93038
06:14:58|1.93052
06:14:59|1.93037
06:15:00|1.92955
06:15:02|1.92921
06:15:02|1.93199
06:15:04|1.93179
06:15:04|1.93033
06:15:05|1.93093
06:15:06|1.93093
06:15:08|1.93093
06:15:08|1.929
06:15:09|1.929
06:15:11|1.92825
06:15:11|1.92895
06:15:13|1.92895
06:15:14|1.92708
06:15:15|1.92798
06:15:16|1.92752
06:15:18|1.92864
06:15:19|1.92782
06:15:19|1.92743
06:15:20|1.92735
06:15:22|1.92735
06:15:23|1.92734
06:15:24|1.92758
06:15:25|1.92762
06:15:26|1.92815
06:15:27|1.92815
06:15:27|1.92857
06:15:29|1.92877
06:15:30|1.92877
06:15:31|1.92877
06:15:32|1.92857
06:15:33|1.92932
06:15:34|1.9295
06:15:35|1.92996
06:15:36|1.92868
06:15:37|1.92909
06:15:38|1.92844
06:15:39|1.92862
06:15:40|1.92841
06:15:41|1.92784
06:15:42|1.92829
06:15:43|1.92793
06:15:44|1.92704
06:15:45|1.92656
06:15:46|1.92816
06:15:47|1.92814
06:15:48|1.92799
06:15:49|1.92748
06:15:50|1.92748
06:15:51|1.92748
06:15:52|1.92741
06:15:53|1.92735
06:15:54|1.92716
06:15:55|1.92727
06:15:56|1.92727
06:15:57|1.92724
06:15:59|1.9271
06:15:59|1.92774
06:16:00|1.92634
06:16:01|1.92634
06:16:02|1.92634
06:16:03|1.92408
06:16:04|1.92408
06:16:06|1.92454
06:16:06|1.92455
06:16:07|1.92427
06:16:08|1.92469
06:16:10|1.92469
06:16:11|1.92531
06:16:13|1.92533
06:16:14|1.92433
06:16:14|1.92485
06:16:16|1.92485
06:16:17|1.92475
06:16:18|1.92439
06:16:19|1.92458
06:16:20|1.92458
06:16:21|1.92571
06:16:22|1.92648
06:16:23|1.92674
06:16:24|1.92665
06:16:25|1.92733
06:16:27|1.92699
06:16:28|1.92699
06:16:28|1.92768
06:16:29|1.9278
06:16:30|1.92851
06:16:31|1.92874
06:16:32|1.92713
06:16:34|1.92667
06:16:35|1.92667
06:16:36|1.92665
06:16:37|1.92664
06:16:37|1.92664
06:16:38|1.92664
06:16:39|1.92664
06:16:41|1.9264
06:16:41|1.92675
06:16:42|1.92718
06:16:43|1.92618
06:16:44|1.92604
06:16:45|1.92628
06:16:46|1.92647
06:16:47|1.92799
06:16:48|1.92799
06:16:49|1.9281
06:16:51|1.92818
06:16:52|1.92788
06:16:52|1.92675
06:16:53|1.92798
06:16:54|1.92629
06:16:55|1.92629
06:16:56|1.92718
06:16:57|1.9265
06:16:59|1.92561
06:16:59|1.92556
06:17:00|1.92648
06:17:02|1.92705
06:17:02|1.92706
06:17:03|1.92706
06:17:04|1.92706
06:17:05|1.92722
06:17:06|1.92722
06:17:07|1.9299
06:17:09|1.92992
06:17:09|1.93085
06:17:10|1.92918
06:17:11|1.93104
06:17:13|1.93104
06:17:14|1.93132
06:17:14|1.93132
06:17:17|1.93132
06:17:18|1.93114
06:17:19|1.93051
06:17:21|1.93104
06:17:22|1.93104
06:17:23|1.93104
06:17:24|1.93101
06:17:25|1.93044
06:17:26|1.92889
06:17:27|1.93017
06:17:28|1.93017
06:17:29|1.92998
06:17:30|1.93029
06:17:31|1.92906
06:17:32|1.92969
06:17:33|1.93042
06:17:34|1.93074
06:17:35|1.93055
06:17:36|1.9302
06:17:37|1.93084
06:17:38|1.92988
06:17:39|1.92958
06:17:40|1.92932
06:17:41|1.92849
06:17:42|1.92956
06:17:43|1.92933
06:17:44|1.92958
06:17:45|1.92958
06:17:46|1.9302
06:17:47|1.93199
06:17:48|1.93389
06:17:49|1.93389
06:17:51|1.93425
06:17:51|1.93291
06:17:52|1.93307
06:17:53|1.93187
06:17:54|1.93273
06:17:55|1.93441
06:17:56|1.93441
06:17:57|1.93441
06:17:58|1.9357
06:18:00|1.93592
06:18:00|1.93667
06:18:01|1.9355
06:18:03|1.93629
06:18:04|1.93589
06:18:05|1.93632
06:18:05|1.9363
06:18:07|1.9363
06:18:07|1.93635
06:18:08|1.9365
06:18:09|1.9365
06:18:11|1.9353
06:18:11|1.93529
06:18:13|1.93529
06:18:15|1.93416
06:18:16|1.93631
06:18:17|1.93787
06:18:17|1.93739
06:18:19|1.93739
06:18:21|1.93682
06:18:22|1.93631
06:18:22|1.93631
06:18:24|1.93511
06:18:25|1.93547
06:18:26|1.93456
06:18:27|1.93456
06:18:28|1.93441
06:18:28|1.93441
06:18:30|1.9341
06:18:31|1.93301
06:18:32|1.93362
06:18:33|1.93536
06:18:34|1.93631
06:18:35|1.93699
06:18:35|1.93644
06:18:37|1.93644
06:18:37|1.93643
06:18:39|1.93643
06:18:40|1.93549
06:18:41|1.93549
06:18:42|1.93644
06:18:43|1.93796
06:18:44|1.93644
06:18:45|1.93644
06:18:46|1.93644
06:18:48|1.93719
06:18:48|1.94271
06:18:50|1.9427
06:18:50|1.94191
06:18:51|1.94339
06:18:52|1.94271
06:18:54|1.94214
06:18:54|1.94274
06:18:55|1.94274
06:18:57|1.94272
06:18:57|1.94273
06:18:58|1.94235
06:18:59|1.94123
06:19:00|1.94212
06:19:01|1.94043
06:19:02|1.94004
06:19:03|1.94271
06:19:04|1.94123
06:19:05|1.94233
06:19:06|1.94309
06:19:07|1.94347
06:19:09|1.94621
06:19:09|1.94539
06:19:11|1.94594
06:19:11|1.94594
06:19:12|1.94603
06:19:14|1.94523
06:19:15|1.94349
06:19:17|1.9444
06:19:18|1.94296
06:19:19|1.94296
06:19:20|1.94494
06:19:20|1.94404
06:19:21|1.94423
06:19:23|1.94555
06:19:24|1.94501
06:19:25|1.94744
06:19:26|1.94632
06:19:27|1.94692
06:19:28|1.94649
06:19:29|1.94633
06:19:31|1.9466
06:19:31|1.94733
06:19:33|1.94694
06:19:34|1.947
06:19:35|1.94695
06:19:36|1.94575
06:19:37|1.94615
06:19:37|1.94649
06:19:39|1.94707
06:19:40|1.94613
06:19:42|1.94607
06:19:42|1.94511
06:19:43|1.94577
06:19:45|1.94523
06:19:45|1.94289
06:19:47|1.94346
06:19:48|1.94347
06:19:49|1.94295
06:19:50|1.94447
06:19:51|1.94347
06:19:52|1.94348
06:19:53|1.94311
06:19:54|1.94373
06:19:55|1.94405
06:19:55|1.94328
06:19:57|1.9431
06:19:58|1.94409
06:19:59|1.94192
06:20:00|1.94157
06:20:00|1.94195
06:20:02|1.94195
06:20:02|1.94289
06:20:04|1.94291
06:20:05|1.94403
06:20:06|1.94329
06:20:08|1.94324
06:20:08|1.94213
06:20:10|1.943
06:20:10|1.94202
06:20:11|1.94202
06:20:12|1.94183
06:20:13|1.94184
06:20:15|1.94184
06:20:15|1.94182
06:20:16|1.93849
06:20:17|1.93895
06:20:19|1.93859
06:20:19|1.93877
06:20:21|1.93956
06:20:22|1.94419
06:20:22|1.94499
06:20:23|1.94498
06:20:25|1.94448
06:20:26|1.94515
06:20:26|1.94526
06:20:28|1.94508
06:20:28|1.94448
06:20:30|1.94392
06:20:31|1.9445
06:20:32|1.94331
06:20:33|1.94285
06:20:34|1.94237
06:20:35|1.93984
06:20:36|1.93913
06:20:37|1.93983
06:20:38|1.93724
06:20:39|1.93845
06:20:40|1.93974
06:20:41|1.93901
06:20:42|1.93823
06:20:43|1.93731
06:20:44|1.93747
06:20:45|1.93787
06:20:46|1.93785
06:20:47|1.93855
06:20:48|1.9379
06:20:49|1.94073
06:20:50|1.93982
06:20:51|1.93982
06:20:52|1.93982
06:20:53|1.93856
06:20:54|1.93885
06:20:55|1.93885
06:20:56|1.93901
06:20:57|1.93963
06:20:58|1.93963
06:20:59|1.93962
06:21:00|1.93918
06:21:02|1.93888
06:21:02|1.93717
06:21:04|1.9345
06:21:04|1.9337
06:21:06|1.93253
06:21:06|1.93253
06:21:08|1.93351
06:21:09|1.93271
06:21:10|1.93296
06:21:11|1.9311
06:21:12|1.93108
06:21:13|1.93117
06:21:13|1.93223
06:21:15|1.93223
06:21:15|1.93118
06:21:18|1.93117
06:21:19|1.93272
06:21:20|1.93538
06:21:20|1.93481
06:21:22|1.93582
06:21:23|1.93724
06:21:24|1.93369
06:21:25|1.93272
06:21:26|1.93386
06:21:27|1.93386
06:21:28|1.93386
06:21:29|1.93272
06:21:30|1.93201
06:21:31|1.932
06:21:32|1.932
06:21:33|1.932
06:21:34|1.93081
06:21:35|1.93173
06:21:36|1.93142
06:21:37|1.9339
06:21:38|1.9339
06:21:39|1.93181
06:21:40|1.93181
06:21:41|1.93181
06:21:42|1.93258
06:21:43|1.93258
06:21:44|1.93258
06:21:45|1.93354
06:21:46|1.93386
06:21:47|1.93386
06:21:48|1.93386
06:21:49|1.9345
06:21:51|1.93389
06:21:52|1.93449
06:21:52|1.93449
06:21:54|1.93276
06:21:55|1.93346
06:21:55|1.93346
06:21:57|1.93346
06:21:57|1.93448
06:21:58|1.93423
06:21:59|1.93423
06:22:00|1.93347
06:22:01|1.93347
06:22:03|1.93276
06:22:04|1.93315
06:22:05|1.93257
06:22:05|1.93257
06:22:07|1.93201
06:22:08|1.93232
06:22:08|1.93232
06:22:09|1.93232
06:22:11|1.93113
06:22:11|1.93219
06:22:12|1.93017
06:22:14|1.92999
06:22:14|1.92971
06:22:15|1.92971
06:22:16|1.92795
06:22:19|1.92722
06:22:19|1.92721
06:22:20|1.92901
06:22:21|1.92898
06:22:23|1.92898
06:22:24|1.92835
06:22:25|1.92872
06:22:26|1.92834
06:22:27|1.92834
06:22:28|1.9282
06:22:29|1.92772
06:22:30|1.92772
06:22:32|1.92835
06:22:33|1.92835
06:22:34|1.92914
06:22:34|1.92914
06:22:35|1.92914
06:22:37|1.92914
06:22:37|1.92758
06:22:39|1.92738
06:22:39|1.92706
06:22:40|1.92703
06:22:41|1.92663
06:22:43|1.92663
06:22:43|1.92759
06:22:44|1.92664
06:22:45|1.92631
06:22:46|1.92631
06:22:47|1.92568
06:22:48|1.926
06:22:49|1.92592
06:22:51|1.92615
06:22:51|1.92596
06:22:53|1.92569
06:22:54|1.92569
06:22:54|1.92595
06:22:56|1.92647
06:22:57|1.92513
06:22:58|1.92266
06:22:58|1.92406
06:23:00|1.92429
06:23:01|1.92302
06:23:02|1.92179
06:23:03|1.92117
06:23:04|1.9211
06:23:05|1.92197
06:23:06|1.92256
06:23:07|1.92101
06:23:08|1.92203
06:23:09|1.92203
06:23:10|1.92209
06:23:11|1.92151
06:23:12|1.92164
06:23:13|1.92095
06:23:14|1.921
06:23:15|1.921
06:23:16|1.92049
06:23:17|1.9211
06:23:18|1.92115
06:23:19|1.9222
06:23:20|1.92151
06:23:22|1.92151
06:23:23|1.92183
06:23:23|1.92183
06:23:25|1.9217
06:23:26|1.9227
06:23:27|1.9227
06:23:28|1.92237
06:23:30|1.9227
06:23:30|1.9218
06:23:32|1.92269
06:23:32|1.92269
06:23:34|1.922
06:23:34|1.92101
06:23:36|1.92101
06:23:36|1.92101
06:23:37|1.92001
06:23:40|1.92081
06:23:40|1.92049
06:23:42|1.91923
06:23:43|1.91923
06:23:44|1.91923
06:23:44|1.91969
06:23:45|1.92139
06:23:46|1.9217
06:23:48|1.92145
06:23:48|1.92093
06:23:50|1.92056
06:23:50|1.92087
06:23:51|1.92036
06:23:52|1.9198
06:23:53|1.9198
06:23:54|1.92018
06:23:55|1.92085
06:23:56|1.91925
06:23:58|1.91837
06:23:58|1.91942
06:23:59|1.91904
06:24:01|1.91923
06:24:01|1.91953
06:24:02|1.91952
06:24:03|1.91952
06:24:05|1.92008
06:24:05|1.91836
06:24:06|1.91836
06:24:07|1.92096
06:24:08|1.92134
06:24:10|1.92144
06:24:10|1.9217
06:24:11|1.9217
06:24:12|1.92117
06:24:13|1.91998
06:24:14|1.91884
06:24:15|1.91968
06:24:16|1.92
06:24:18|1.91966
06:24:19|1.91927
06:24:20|1.91927
06:24:21|1.91976
06:24:22|1.91884
06:24:22|1.91884
06:24:25|1.91884
06:24:25|1.91967
06:24:27|1.92058
06:24:27|1.91961
06:24:28|1.9206
06:24:29|1.9206
06:24:31|1.91941
06:24:31|1.91941
06:24:33|1.91984
06:24:33|1.91838
06:24:35|1.91838
06:24:36|1.91941
06:24:37|1.9194
06:24:38|1.9194
06:24:40|1.91997
06:24:40|1.92001
06:24:42|1.92001
06:24:43|1.92001
06:24:44|1.92059
06:24:45|1.92099
06:24:46|1.92099
06:24:47|1.92096
06:24:48|1.92096
06:24:49|1.92042
06:24:50|1.92079
06:24:51|1.92079
06:24:52|1.92059
06:24:53|1.92059
06:24:54|1.92059
06:24:55|1.92059
06:24:56|1.92059
06:24:57|1.92054
06:24:58|1.92054
06:24:59|1.92
06:25:00|1.91985
06:25:01|1.92041
06:25:02|1.92041
06:25:03|1.9204
06:25:04|1.9204
06:25:05|1.91944
06:25:06|1.91957
06:25:07|1.9187
06:25:08|1.91888
06:25:09|1.9187
06:25:10|1.91957
06:25:11|1.91957
06:25:12|1.9208
06:25:13|1.91998
06:25:14|1.91979
06:25:15|1.91979
06:25:16|1.91979
06:25:17|1.91855
06:25:18|1.91855
06:25:19|1.91694
06:25:20|1.91699
06:25:22|1.91571
06:25:23|1.91619
06:25:23|1.91535
06:25:26|1.91645
06:25:27|1.91592
06:25:28|1.91638
06:25:29|1.91618
06:25:29|1.91563
06:25:31|1.91563
06:25:31|1.91584
06:25:32|1.91338
06:25:34|1.91406
06:25:34|1.91336
06:25:36|1.91279
06:25:36|1.91279
06:25:37|1.91335
06:25:39|1.91389
06:25:40|1.91337
06:25:41|1.91354
06:25:41|1.91215
06:25:43|1.91279
06:25:44|1.91368
06:25:45|1.91369
06:25:46|1.91351
06:25:47|1.9128
06:25:48|1.91233
06:25:49|1.91299
06:25:50|1.91299
06:25:51|1.91223
06:25:52|1.91223
06:25:53|1.91223
06:25:55|1.91223
06:25:55|1.91296
06:25:57|1.91221
06:25:58|1.913
06:25:58|1.91397
06:26:00|1.91286
06:26:01|1.913
06:26:01|1.91446
06:26:02|1.91387
06:26:03|1.91369
06:26:05|1.91506
06:26:05|1.91427
06:26:07|1.91313
06:26:08|1.91313
06:26:09|1.91581
06:26:10|1.91606
06:26:11|1.91582
06:26:12|1.91505
06:26:13|1.91487
06:26:14|1.91503
06:26:15|1.91521
06:26:16|1.914
06:26:17|1.91293
06:26:18|1.91173
06:26:19|1.91256
06:26:20|1.91256
06:26:21|1.91276
06:26:22|1.91276
06:26:24|1.9128
06:26:25|1.9128
06:26:25|1.91273
06:26:26|1.91294
06:26:28|1.91229
06:26:30|1.91328
06:26:31|1.91393
06:26:31|1.91402
06:26:32|1.91402
06:26:34|1.91429
06:26:34|1.91408
06:26:36|1.91581
06:26:37|1.91524
06:26:38|1.9177
06:26:39|1.91622
06:26:40|1.9164
06:26:41|1.91769
06:26:42|1.91782
06:26:43|1.91848
06:26:44|1.91848
06:26:45|1.91814
06:26:46|1.91814
06:26:47|1.91937
06:26:48|1.91958
06:26:49|1.92
06:26:51|1.91999
06:26:51|1.92047
06:26:53|1.91937
06:26:53|1.91937
06:26:54|1.91868
06:26:55|1.91868
06:26:56|1.91868
06:26:57|1.91597
06:26:58|1.91652
06:26:59|1.91551
06:27:00|1.91622
06:27:01|1.91622
06:27:02|1.91622
06:27:03|1.91602
06:27:04|1.91602
06:27:05|1.91762
06:27:06|1.91888
06:27:07|1.92049
06:27:08|1.92004
06:27:09|1.92004
06:27:10|1.92121
06:27:11|1.92121
06:27:13|1.92023
06:27:13|1.91983
06:27:14|1.92127
06:27:15|1.92091
06:27:16|1.92091
06:27:17|1.92091
06:27:18|1.92022
06:27:19|1.92018
06:27:20|1.92025
06:27:21|1.92089
06:27:22|1.92089
06:27:23|1.92099
06:27:25|1.92168
06:27:26|1.92049
06:27:26|1.92071
06:27:27|1.91985
06:27:28|1.91985
06:27:30|1.91948
06:27:30|1.91831
06:27:31|1.91953
06:27:32|1.91953
06:27:33|1.91852
06:27:35|1.91953
06:27:35|1.92057
06:27:37|1.91985
06:27:37|1.91985
06:27:38|1.92057
06:27:39|1.91853
06:27:40|1.91853
06:27:42|1.91853
06:27:43|1.91871
06:27:43|1.92
06:27:46|1.91908
06:27:47|1.91871
06:27:47|1.91871
06:27:48|1.91871
06:27:49|1.91928
06:27:50|1.92015
06:27:52|1.92015
06:27:53|1.91853
06:27:54|1.92039
06:27:55|1.9189
06:27:56|1.91928
06:27:57|1.91852
06:27:58|1.92022
06:27:59|1.91971
06:28:00|1.91971
06:28:01|1.91882
06:28:02|1.91882
06:28:03|1.91892
06:28:04|1.91872
06:28:05|1.92234
06:28:06|1.92048
06:28:07|1.92056
06:28:08|1.92139
06:28:09|1.92238
06:28:10|1.91967
06:28:11|1.91967
06:28:12|1.91968
06:28:13|1.92025
06:28:14|1.92025
06:28:15|1.92025
06:28:16|1.92025
06:28:17|1.92025
06:28:18|1.91872
06:28:19|1.923
06:28:20|1.92216
06:28:21|1.92105
06:28:22|1.92066
06:28:23|1.92064
06:28:24|1.91978
06:28:26|1.91926
06:28:28|1.92048
06:28:29|1.9197
06:28:30|1.91991
06:28:31|1.92043
06:28:32|1.91972
06:28:33|1.91972
06:28:34|1.91934
06:28:36|1.9192
06:28:37|1.92114
06:28:38|1.91897
06:28:39|1.91897
06:28:40|1.91723
06:28:41|1.91743
06:28:42|1.91557
06:28:43|1.915
06:28:44|1.90836
06:28:45|1.91093
06:28:46|1.91259
06:28:47|1.91263
06:28:49|1.91295
06:28:50|1.91204
06:28:50|1.91204
06:28:52|1.91204
06:28:53|1.91201
06:28:54|1.91252
06:28:56|1.91253
06:28:57|1.91385
06:28:57|1.91308
06:28:58|1.91407
06:28:59|1.91197
06:29:00|1.91259
06:29:02|1.91449
06:29:02|1.91449
06:29:03|1.90891
06:29:05|1.90834
06:29:05|1.91037
06:29:06|1.9096
06:29:08|1.9096
06:29:08|1.91052
06:29:09|1.91052
06:29:11|1.91112
06:29:12|1.9118
06:29:12|1.91137
06:29:14|1.91059
06:29:14|1.90982
06:29:15|1.90963
06:29:16|1.91034
06:29:17|1.91034
06:29:18|1.91165
06:29:19|1.91165
06:29:20|1.91042
06:29:21|1.91109
06:29:23|1.90963
06:29:24|1.908
06:29:25|1.911
06:29:27|1.91026
06:29:28|1.91103
06:29:29|1.91096
06:29:29|1.91178
06:29:31|1.91301
06:29:32|1.91244
06:29:33|1.91079
06:29:34|1.91162
06:29:35|1.91078
06:29:36|1.91078
06:29:38|1.91052
06:29:38|1.91035
06:29:39|1.91035
06:29:40|1.91078
06:29:42|1.91078
06:29:43|1.91147
06:29:44|1.9104
06:29:44|1.91127
06:29:46|1.91127
06:29:46|1.91078
06:29:48|1.91078
06:29:48|1.90938
06:29:50|1.90938
06:29:51|1.90963
06:29:52|1.90963
06:29:53|1.90963
06:29:53|1.90976
06:29:55|1.91145
06:29:56|1.91145
06:29:57|1.9111
06:29:58|1.91144
06:29:59|1.912
06:30:00|1.912
06:30:01|1.91345
06:30:02|1.91344
06:30:03|1.9146
06:30:04|1.91529
06:30:05|1.91451
06:30:07|1.91416
06:30:07|1.9146
06:30:09|1.91295
06:30:10|1.9162
06:30:11|1.91867
06:30:12|1.91867
06:30:13|1.91791
06:30:14|1.91791
06:30:15|1.91791
06:30:15|1.91791
06:30:17|1.91791
06:30:18|1.91677
06:30:18|1.9177
06:30:20|1.91595
06:30:21|1.91578
06:30:22|1.91622
06:30:23|1.91622
06:30:24|1.91654
06:30:25|1.91757
06:30:27|1.91757
06:30:27|1.91757
06:30:29|1.91659
06:30:30|1.91651
06:30:31|1.9165
06:30:32|1.9165
06:30:33|1.91659
06:30:33|1.91575
06:30:35|1.91456
06:30:36|1.91456
06:30:37|1.91506
06:30:38|1.91525
06:30:39|1.91525
06:30:40|1.91649
06:30:42|1.91649
06:30:42|1.91628
06:30:44|1.91505
06:30:45|1.91505
06:30:46|1.91783
06:30:46|1.91791
06:30:48|1.91891
06:30:48|1.91821
06:30:50|1.9181
06:30:51|1.9181
06:30:52|1.9181
06:30:53|1.91868
06:30:53|1.91807
06:30:55|1.91737
06:30:55|1.91737
06:30:56|1.91737
06:30:58|1.91781
06:30:59|1.91781
06:31:00|1.91802
06:31:00|1.91802
06:31:02|1.91791
06:31:03|1.91791
06:31:04|1.91863
06:31:05|1.91958
06:31:06|1.91958
06:31:07|1.91923
06:31:08|1.92135
06:31:09|1.92146
06:31:10|1.92146
06:31:10|1.91976
06:31:12|1.91979
06:31:12|1.92055
06:31:14|1.91958
06:31:15|1.91983
06:31:15|1.91982
06:31:17|1.91982
06:31:18|1.919
06:31:19|1.91815
06:31:20|1.92021
06:31:21|1.92095
06:31:22|1.92093
06:31:23|1.92093
06:31:24|1.92093
06:31:25|1.92085
06:31:26|1.92085
06:31:27|1.92145
06:31:28|1.9204
06:31:29|1.9204
06:31:30|1.92256
06:31:31|1.92077
06:31:32|1.9204
06:31:33|1.92261
06:31:34|1.92145
06:31:35|1.92343
06:31:36|1.92284
06:31:37|1.92032
06:31:38|1.9202
06:31:39|1.91954
06:31:40|1.91954
06:31:41|1.91618
06:31:42|1.915
06:31:43|1.91572
06:31:44|1.91348
06:31:45|1.91362
06:31:46|1.91362
06:31:47|1.91362
06:31:48|1.91362
06:31:50|1.91532
06:31:50|1.91447
06:31:51|1.91546
06:31:52|1.91532
06:31:53|1.91532
06:31:55|1.91532
06:31:56|1.91616
06:31:57|1.91639
06:31:58|1.91541
06:31:58|1.91532
06:32:00|1.91532
06:32:00|1.91496
06:32:02|1.91494
06:32:02|1.91313
06:32:03|1.913
06:32:04|1.912
06:32:05|1.91153
06:32:06|1.91088
06:32:08|1.91076
06:32:09|1.91087
06:32:10|1.91084
06:32:10|1.91084
06:32:11|1.91084
06:32:12|1.91086
06:32:13|1.9108
06:32:15|1.91048
06:32:15|1.91088
06:32:16|1.91087
06:32:17|1.91033
06:32:18|1.90847
06:32:20|1.91
06:32:21|1.908
06:32:22|1.90973
06:32:23|1.91192
06:32:24|1.91185
06:32:24|1.91178
06:32:25|1.91192
06:32:26|1.91101
06:32:27|1.91161
06:32:30|1.91133
06:32:31|1.91101
06:32:31|1.91093
06:32:32|1.91028
06:32:33|1.91028
06:32:34|1.91028
06:32:36|1.90937
06:32:37|1.90724
06:32:38|1.90938
06:32:39|1.90741
06:32:40|1.90959
06:32:41|1.90976
06:32:42|1.90953
06:32:43|1.90961
06:32:44|1.90998
06:32:45|1.90994
06:32:46|1.90993
06:32:47|1.90905
06:32:48|1.90932
06:32:49|1.90933
06:32:50|1.90943
06:32:52|1.90985
06:32:53|1.90963
06:32:54|1.90982
06:32:55|1.91061
06:32:56|1.90916
06:32:57|1.90967
06:32:58|1.90824
06:32:59|1.90877
06:33:00|1.90925
06:33:01|1.90901
06:33:02|1.90751
06:33:03|1.90829
06:33:05|1.90979
06:33:05|1.90979
06:33:06|1.90925
06:33:08|1.91103
06:33:09|1.91224
06:33:09|1.91223
06:33:10|1.91275
06:33:11|1.91275
06:33:12|1.91275
06:33:13|1.91248
06:33:14|1.91248
06:33:15|1.91126
06:33:16|1.91142
06:33:17|1.91152
06:33:19|1.91111
06:33:19|1.91132
06:33:20|1.91028
06:33:21|1.90985
06:33:22|1.90985
06:33:23|1.91077
06:33:24|1.91058
06:33:26|1.91086
06:33:27|1.91213
06:33:27|1.91
06:33:28|1.91105
06:33:30|1.91245
06:33:31|1.91209
06:33:32|1.91209
06:33:33|1.91209
06:33:34|1.90983
06:33:35|1.90957
06:33:36|1.91
06:33:37|1.90866
06:33:39|1.90866
06:33:39|1.91012
06:33:40|1.90939
06:33:41|1.91111
06:33:43|1.91019
06:33:45|1.90935
06:33:46|1.91019
06:33:47|1.90946
06:33:47|1.91016
06:33:48|1.91137
06:33:50|1.90827
06:33:50|1.90927
06:33:52|1.90876
06:33:53|1.90934
06:33:54|1.90944
06:33:55|1.90951
06:33:55|1.90952
06:33:57|1.90952
06:33:57|1.90876
06:33:59|1.90952
06:34:00|1.90876
06:34:01|1.90952
06:34:02|1.90952
06:34:03|1.90952
06:34:03|1.90944
06:34:05|1.90952
06:34:06|1.91452
06:34:07|1.9147
06:34:07|1.91545
06:34:09|1.91403
06:34:10|1.91314
06:34:11|1.91251
06:34:12|1.91354
06:34:13|1.91432
06:34:14|1.91388
06:34:14|1.91356
06:34:16|1.91194
06:34:17|1.91333
06:34:18|1.91326
06:34:19|1.91288
06:34:20|1.91253
06:34:21|1.91315
06:34:22|1.91336
06:34:23|1.91337
06:34:24|1.91232
06:34:26|1.91213
06:34:27|1.91147
06:34:28|1.91203
06:34:29|1.912
06:34:31|1.91041
06:34:32|1.91165
06:34:33|1.90909
06:34:34|1.91013
06:34:36|1.91043
06:34:36|1.91025
06:34:38|1.9114
06:34:39|1.90968
06:34:39|1.90909
06:34:40|1.90761
06:34:41|1.90674
06:34:42|1.90751
06:34:44|1.90758
06:34:44|1.90815
06:34:45|1.90836
06:34:46|1.90739
06:34:48|1.90729
06:34:49|1.90739
06:34:50|1.90849
06:34:50|1.90863
06:34:51|1.9074
06:34:53|1.90777
06:34:54|1.90919
06:34:55|1.90853
06:34:56|1.90891
06:34:57|1.9089
06:34:58|1.90778
06:34:59|1.90778
06:35:00|1.90909
06:35:01|1.90778
06:35:02|1.90964
06:35:03|1.9116
06:35:04|1.91478
06:35:05|1.91478
06:35:06|1.91309
06:35:07|1.91391
06:35:08|1.91308
06:35:09|1.91308
06:35:10|1.91174
06:35:11|1.91165
06:35:12|1.9122
06:35:13|1.9127
06:35:14|1.91384
06:35:15|1.91442
06:35:16|1.91329
06:35:17|1.91271
06:35:18|1.91251
06:35:19|1.91241
06:35:20|1.9127
06:35:21|1.91269
06:35:22|1.91251
06:35:23|1.91213
06:35:24|1.91069
06:35:25|1.91069
06:35:26|1.91116
06:35:28|1.91099
06:35:28|1.91082
06:35:29|1.9108
06:35:30|1.91045
06:35:32|1.91044
06:35:33|1.90958
06:35:33|1.90909
06:35:36|1.90964
06:35:36|1.91004
06:35:37|1.90726
06:35:39|1.90923
06:35:39|1.90861
06:35:40|1.90942
06:35:41|1.90942
06:35:42|1.91176
06:35:43|1.91233
06:35:44|1.91282
06:35:45|1.91413
06:35:46|1.91517
06:35:47|1.91591
06:35:48|1.91654
06:35:49|1.91441
06:35:50|1.91551
06:35:52|1.91188
06:35:52|1.91348
06:35:53|1.91459
06:35:54|1.91458
06:35:55|1.91403
06:35:56|1.91404
06:35:57|1.91404
06:35:59|1.91404
06:35:59|1.91312
06:36:01|1.91312
06:36:01|1.91214
06:36:02|1.91259
06:36:04|1.91213
06:36:04|1.91173
06:36:05|1.91173
06:36:06|1.91232
06:36:07|1.91232
06:36:09|1.91232
06:36:10|1.91267
06:36:11|1.91329
06:36:11|1.91279
06:36:12|1.91279
06:36:14|1.91279
06:36:15|1.91461
06:36:15|1.91461
06:36:16|1.91442
06:36:18|1.91575
06:36:19|1.91619
06:36:20|1.91594
06:36:21|1.91574
06:36:21|1.91631
06:36:22|1.91611
06:36:23|1.9154
06:36:24|1.91707
06:36:26|1.91576
06:36:26|1.9156
06:36:28|1.9156
06:36:28|1.91633
06:36:30|1.91338
06:36:30|1.91336
06:36:32|1.91181
06:36:33|1.91121
06:36:34|1.91141
06:36:35|1.91225
06:36:37|1.91225
06:36:38|1.91121
06:36:38|1.91095
06:36:40|1.91095
06:36:41|1.91112
06:36:42|1.90943
06:36:43|1.90933
06:36:44|1.90896
06:36:45|1.91066
06:36:46|1.91069
06:36:47|1.91131
06:36:48|1.91131
06:36:49|1.9113
06:36:50|1.91
06:36:51|1.91049
06:36:52|1.91205
06:36:53|1.91161
06:36:55|1.91248
06:36:55|1.9134
06:36:56|1.91393
06:36:57|1.91364
06:36:58|1.90834
06:36:59|1.90833
06:37:00|1.90829
06:37:01|1.90827
06:37:02|1.90783
06:37:04|1.90886
06:37:04|1.90886
06:37:06|1.90867
06:37:07|1.90909
06:37:08|1.90937
06:37:09|1.90934
06:37:10|1.90999
06:37:11|1.90999
06:37:12|1.90999
06:37:13|1.90909
06:37:14|1.90943
06:37:15|1.90887
06:37:16|1.90848
06:37:17|1.9079
06:37:18|1.90807
06:37:19|1.90807
06:37:20|1.9077
06:37:21|1.9077
06:37:22|1.90677
06:37:23|1.90566
06:37:24|1.90601
06:37:25|1.90601
06:37:26|1.90601
06:37:27|1.90601
06:37:28|1.90601
06:37:29|1.90601
06:37:30|1.90709
06:37:31|1.90709
06:37:32|1.90709
06:37:34|1.90849
06:37:35|1.90753
06:37:36|1.90753
06:37:37|1.90753
06:37:39|1.90773
06:37:40|1.90841
06:37:41|1.90784
06:37:42|1.90826
06:37:43|1.90828
06:37:45|1.90828
06:37:45|1.90862
06:37:46|1.909
06:37:48|1.909
06:37:48|1.90784
06:37:49|1.90752
06:37:51|1.90752
06:37:52|1.90639
06:37:52|1.90719
06:37:54|1.90695
06:37:54|1.90692
06:37:56|1.90715
06:37:56|1.90753
06:37:58|1.90905
06:37:58|1.90913
06:37:59|1.90995
06:38:01|1.90925
06:38:02|1.90905
06:38:02|1.90978
06:38:03|1.90983
06:38:04|1.90983
06:38:06|1.90863
06:38:07|1.90863
06:38:08|1.90863
06:38:09|1.90863
06:38:09|1.90905
06:38:11|1.90778
06:38:11|1.90696
06:38:13|1.90639
06:38:14|1.90705
06:38:15|1.9064
06:38:16|1.90743
06:38:17|1.90677
06:38:18|1.90657
06:38:19|1.90658
06:38:20|1.90658
06:38:21|1.905
06:38:22|1.905
06:38:23|1.90501
06:38:24|1.90316
06:38:25|1.90409
06:38:26|1.90115
06:38:27|1.90259
06:38:28|1.90255
06:38:30|1.90222
06:38:30|1.90239
06:38:32|1.90114
06:38:38|1.90069
06:38:39|1.901
06:38:40|1.901
06:38:41|1.901
06:38:42|1.90239
06:38:44|1.90235
06:38:44|1.90237
06:38:46|1.90201
06:38:47|1.90201
06:38:48|1.90201
06:38:48|1.90146
06:38:50|1.90129
06:38:50|1.90129
06:38:51|1.90146
06:38:52|1.90146
06:38:54|1.90146
06:38:54|1.90146
06:38:55|1.90001
06:38:56|1.90146
06:38:58|1.90146
06:38:59|1.90146
06:39:00|1.90145
06:39:01|1.90108
06:39:01|1.90106
06:39:03|1.90038
06:39:03|1.90108
06:39:04|1.90144
06:39:05|1.90144
06:39:07|1.90146
06:39:07|1.90145
06:39:08|1.90127
06:39:10|1.90145
06:39:10|1.90089
06:39:12|1.90089
06:39:13|1.90145
06:39:14|1.90145
06:39:15|1.90089
06:39:16|1.90145
06:39:17|1.90108
06:39:18|1.90234
06:39:19|1.901
06:39:20|1.901
06:39:21|1.902
06:39:22|1.90108
06:39:23|1.90233
06:39:24|1.90232
06:39:25|1.901
06:39:26|1.9011
06:39:27|1.9011
06:39:28|1.901
06:39:29|1.901
06:39:30|1.90145
06:39:31|1.90145
06:39:32|1.902
06:39:33|1.90201
06:39:34|1.90335
06:39:36|1.90335
06:39:37|1.90332
06:39:38|1.90332
06:39:39|1.90332
06:39:40|1.89905
06:39:41|1.89653
06:39:42|1.89779
06:39:43|1.89655
06:39:44|1.89755
06:39:46|1.89694
06:39:47|1.8968
06:39:47|1.89788
06:39:49|1.89769
06:39:50|1.8975
06:39:50|1.89786
06:39:52|1.89902
06:39:52|1.90005
06:39:53|1.90006
06:39:54|1.8994
06:39:55|1.90007
06:39:56|1.90016
06:39:57|1.8972
06:39:58|1.89758
06:40:00|1.89495
06:40:00|1.8956
06:40:01|1.89672
06:40:02|1.89478
06:40:03|1.89465
06:40:04|1.89541
06:40:06|1.89672
06:40:07|1.89938
06:40:07|1.8975
06:40:08|1.89806
06:40:09|1.89806
06:40:11|1.89994
06:40:12|1.89598
06:40:13|1.89577
06:40:14|1.89558
06:40:15|1.89558
06:40:16|1.89558
06:40:17|1.8956
06:40:18|1.8914
06:40:19|1.8931
06:40:20|1.89216
06:40:21|1.89121
06:40:22|1.89065
06:40:23|1.89
06:40:24|1.89
06:40:25|1.89083
06:40:26|1.89184
06:40:27|1.89141
06:40:28|1.89185
06:40:29|1.89041
06:40:30|1.8923
06:40:31|1.89014
06:40:32|1.89215
06:40:34|1.89216
06:40:34|1.89289
06:40:36|1.8941
06:40:37|1.8941
06:40:39|1.8952
06:40:39|1.89285
06:40:41|1.89299
06:40:42|1.89318
06:40:43|1.89387
06:40:45|1.89375
06:40:46|1.89444
06:40:47|1.89366
06:40:48|1.89375
06:40:48|1.89425
06:40:50|1.89513
06:40:51|1.89514
06:40:52|1.89563
06:40:53|1.89614
06:40:54|1.89614
06:40:55|1.89546
06:40:56|1.89545
06:40:57|1.89296
06:40:58|1.89295
06:40:59|1.89258
06:41:00|1.89293
06:41:01|1.89296
06:41:02|1.89312
06:41:03|1.89213
06:41:04|1.8924
06:41:05|1.8927
06:41:07|1.89822
06:41:07|1.89446
06:41:08|1.89514
06:41:09|1.89205
06:41:10|1.89126
06:41:11|1.89164
06:41:12|1.89106
06:41:13|1.89164
06:41:14|1.89143
06:41:15|1.89183
06:41:16|1.89145
06:41:17|1.89129
06:41:18|1.89221
06:41:19|1.89258
06:41:21|1.89316
06:41:21|1.89278
06:41:22|1.89259
06:41:23|1.89335
06:41:24|1.89206
06:41:25|1.89278
06:41:27|1.89363
06:41:27|1.89445
06:41:28|1.89411
06:41:29|1.89429
06:41:31|1.89289
06:41:31|1.89289
06:41:32|1.89222
06:41:33|1.89297
06:41:34|1.89372
06:41:35|1.89481
06:41:37|1.89442
06:41:39|1.89222
06:41:40|1.89223
06:41:41|1.8922
06:41:42|1.892
06:41:43|1.89047
06:41:44|1.89047
06:41:45|1.89221
06:41:46|1.89035
06:41:46|1.89106
06:41:48|1.88892
06:41:49|1.88892
06:41:51|1.89124
06:41:52|1.89058
06:41:52|1.88889
06:41:53|1.8889
06:41:55|1.88949
06:41:56|1.88867
06:41:57|1.88867
06:41:58|1.88948
06:41:59|1.88752
06:42:00|1.88687
06:42:01|1.88685
06:42:02|1.88649
06:42:03|1.88669
06:42:04|1.88329
06:42:05|1.88512
06:42:07|1.88193
06:42:08|1.88458
06:42:08|1.88415
06:42:09|1.88461
06:42:10|1.88344
06:42:12|1.8846
06:42:13|1.88271
06:42:14|1.88245
06:42:15|1.8832
06:42:16|1.8832
06:42:17|1.88377
06:42:18|1.88313
06:42:19|1.88269
06:42:20|1.88265
06:42:21|1.88452
06:42:22|1.88308
06:42:23|1.88852
06:42:24|1.88852
06:42:25|1.88641
06:42:26|1.88667
06:42:27|1.88727
06:42:28|1.88572
06:42:29|1.88651
06:42:30|1.88651
06:42:31|1.88507
06:42:33|1.88423
06:42:33|1.88517
06:42:34|1.885
06:42:35|1.88423
06:42:37|1.88539
06:42:37|1.88315
06:42:38|1.88316
06:42:40|1.88321
06:42:41|1.88337
06:42:41|1.88309
06:42:43|1.88373
06:42:44|1.88373
06:42:45|1.88309
06:42:45|1.88309
06:42:47|1.88309
06:42:47|1.88309
06:42:49|1.88137
06:42:50|1.88135
06:42:51|1.88099
06:42:52|1.88196
06:42:53|1.88196
06:42:54|1.88135
06:42:55|1.88326
06:42:55|1.88137
06:42:57|1.88137
06:42:57|1.88135
06:42:59|1.88
06:43:00|1.88
06:43:02|1.88031
06:43:02|1.88
06:43:03|1.87883
06:43:04|1.87414
06:43:05|1.87442
06:43:06|1.87249
06:43:07|1.87286
06:43:08|1.8714
06:43:09|1.87303
06:43:11|1.8718
06:43:11|1.872
06:43:13|1.87028
06:43:13|1.87175
06:43:15|1.87256
06:43:16|1.87309
06:43:17|1.87229
06:43:17|1.87244
06:43:19|1.87305
06:43:19|1.87262
06:43:21|1.87332
06:43:21|1.87395
06:43:22|1.87283
06:43:24|1.87386
06:43:24|1.87356
06:43:25|1.87131
06:43:27|1.87034
06:43:27|1.87
06:43:28|1.87023
06:43:29|1.87034
06:43:30|1.86957
06:43:32|1.868
06:43:32|1.86662
06:43:33|1.8683
06:43:34|1.86944
06:43:35|1.86879
06:43:36|1.86834
06:43:38|1.86686
06:43:39|1.8683
06:43:40|1.8693
06:43:41|1.87039
06:43:42|1.87125
06:43:43|1.87151
06:43:44|1.87172
06:43:45|1.86892
06:43:46|1.87172
06:43:47|1.86993
06:43:48|1.87191
06:43:49|1.872
06:43:50|1.87205
06:43:51|1.87205
06:43:53|1.87053
06:43:54|1.87281
06:43:55|1.87053
06:43:55|1.87395
06:43:57|1.87376
06:43:57|1.87458
06:43:58|1.87308
06:43:59|1.87308
06:44:00|1.87387
06:44:02|1.87053
06:44:03|1.87053
06:44:03|1.8719
06:44:04|1.87282
06:44:05|1.87309
06:44:07|1.87347
06:44:07|1.87362
06:44:08|1.87324
06:44:09|1.87358
06:44:10|1.87358
06:44:11|1.87419
06:44:12|1.8761
06:44:13|1.87609
06:44:14|1.87699
06:44:15|1.87604
06:44:16|1.8738
06:44:17|1.87358
06:44:18|1.87535
06:44:19|1.87467
06:44:21|1.87468
06:44:21|1.87279
06:44:22|1.87467
06:44:23|1.87284
06:44:24|1.87467
06:44:25|1.87482
06:44:26|1.87281
06:44:27|1.86941
06:44:28|1.8719
06:44:29|1.8719
06:44:31|1.8719
06:44:31|1.87382
06:44:32|1.87539
06:44:34|1.87467
06:44:34|1.87644
06:44:35|1.87646
06:44:36|1.87382
06:44:37|1.87284
06:44:39|1.8723
06:44:39|1.87385
06:44:41|1.87384
06:44:43|1.87462
06:44:43|1.87471
06:44:44|1.87467
06:44:46|1.87466
06:44:47|1.87467
06:44:47|1.87463
06:44:48|1.87463
06:44:49|1.87466
06:44:50|1.87556
06:44:52|1.87457
06:44:53|1.87457
06:44:54|1.87457
06:44:55|1.87457
06:44:56|1.87455
06:44:57|1.87498
06:44:58|1.87499
06:44:59|1.87499
06:45:00|1.87326
06:45:01|1.87419
06:45:02|1.87418
06:45:03|1.87307
06:45:04|1.87309
06:45:05|1.87418
06:45:06|1.87418
06:45:07|1.87438
06:45:08|1.87455
06:45:09|1.87575
06:45:10|1.87308
06:45:11|1.87528
06:45:12|1.8731
06:45:13|1.87382
06:45:14|1.87422
06:45:15|1.87422
06:45:16|1.87277
06:45:17|1.87429
06:45:18|1.87461
06:45:19|1.87341
06:45:20|1.87341
06:45:21|1.87413
06:45:22|1.87456
06:45:24|1.87456
06:45:24|1.87478
06:45:26|1.87497
06:45:26|1.87476
06:45:27|1.87532
06:45:28|1.87536
06:45:29|1.87466
06:45:30|1.87535
06:45:31|1.87511
06:45:32|1.87513
06:45:33|1.87513
06:45:34|1.87547
06:45:35|1.87591
06:45:36|1.87656
06:45:37|1.87536
06:45:38|1.87536
06:45:39|1.87535
06:45:40|1.87372
06:45:42|1.87303
06:45:43|1.87283
06:45:44|1.87334
06:45:45|1.86742
06:45:46|1.86729
06:45:47|1.86707
06:45:48|1.86775
06:45:49|1.86881
06:45:50|1.87041
06:45:50|1.86959
06:45:52|1.86617
06:45:53|1.86749
06:45:54|1.86743
06:45:55|1.8676
06:45:56|1.8676
06:45:58|1.86794
06:45:59|1.86794
06:45:59|1.86794
06:46:01|1.86725
06:46:01|1.86601
06:46:02|1.86601
06:46:04|1.8679
06:46:04|1.86712
06:46:05|1.86685
06:46:07|1.86722
06:46:08|1.86604
06:46:08|1.86864
06:46:10|1.86913
06:46:11|1.86913
06:46:12|1.86913
06:46:13|1.868
06:46:13|1.8678
06:46:15|1.8678
06:46:16|1.86685
06:46:17|1.86724
06:46:17|1.86724
06:46:18|1.86703
06:46:20|1.8661
06:46:21|1.86702
06:46:22|1.86702
06:46:24|1.86781
06:46:24|1.86871
06:46:25|1.86703
06:46:27|1.86781
06:46:27|1.86833
06:46:28|1.86859
06:46:30|1.86703
06:46:30|1.86703
06:46:31|1.86688
06:46:32|1.86688
06:46:33|1.86868
06:46:34|1.86944
06:46:35|1.86944
06:46:36|1.86944
06:46:38|1.86944
06:46:38|1.86859
06:46:39|1.86859
06:46:40|1.86857
06:46:41|1.86839
06:46:43|1.86747
06:46:44|1.8686
06:46:44|1.86956
06:46:46|1.86974
06:46:48|1.87047
06:46:49|1.87047
06:46:50|1.86944
06:46:51|1.86993
06:46:52|1.8674
06:46:53|1.86857
06:46:54|1.86646
06:46:55|1.86766
06:46:56|1.86785
06:46:57|1.86833
06:46:58|1.86643
06:46:59|1.8688
06:47:00|1.86784
06:47:01|1.86743
06:47:02|1.86743
06:47:04|1.86743
06:47:04|1.86783
06:47:06|1.86652
06:47:07|1.86742
06:47:08|1.86692
06:47:09|1.86691
06:47:09|1.86765
06:47:10|1.86009
06:47:11|1.86032
06:47:12|1.85839
06:47:14|1.85884
06:47:15|1.85706
06:47:15|1.85588
06:47:16|1.85703
06:47:17|1.85569
06:47:19|1.85746
06:47:19|1.85731
06:47:21|1.85825
06:47:21|1.85786
06:47:22|1.85784
06:47:23|1.85729
06:47:24|1.85729
06:47:25|1.85636
06:47:27|1.85712
06:47:28|1.85789
06:47:28|1.85847
06:47:30|1.85847
06:47:30|1.85888
06:47:31|1.85845
06:47:32|1.85737
06:47:33|1.85941
06:47:34|1.85941
06:47:35|1.8594
06:47:36|1.86
06:47:37|1.86
06:47:38|1.85996
06:47:39|1.86083
06:47:40|1.86083
06:47:42|1.85816
06:47:43|1.85992
06:47:45|1.85846
06:47:46|1.86089
06:47:47|1.86073
06:47:48|1.8596
06:47:49|1.85761
06:47:50|1.85921
06:47:51|1.85761
06:47:52|1.85844
06:47:53|1.86048
06:47:54|1.86055
06:47:55|1.8612
06:47:56|1.86069
06:47:58|1.86072
06:47:58|1.85924
06:47:59|1.86143
06:48:00|1.86179
06:48:02|1.8613
06:48:03|1.86294
06:48:03|1.8644
06:48:04|1.8682
06:48:05|1.8688
06:48:07|1.86675
06:48:08|1.86545
06:48:09|1.86252
06:48:10|1.86459
06:48:11|1.86576
06:48:12|1.86154
06:48:13|1.86356
06:48:13|1.86236
06:48:15|1.86293
06:48:16|1.86303
06:48:17|1.86303
06:48:18|1.86305
06:48:18|1.86197
06:48:20|1.85935
06:48:22|1.86114
06:48:22|1.85923
06:48:23|1.85974
06:48:24|1.86077
06:48:25|1.86229
06:48:26|1.86229
06:48:27|1.86234
06:48:28|1.86349
06:48:29|1.86268
06:48:30|1.86268
06:48:32|1.85764
06:48:32|1.85734
06:48:33|1.85724
06:48:34|1.85758
06:48:35|1.85729
06:48:36|1.85727
06:48:37|1.85682
06:48:38|1.85627
06:48:39|1.85772
06:48:40|1.857
06:48:41|1.85728
06:48:42|1.85549
06:48:44|1.85549
06:48:45|1.85718
06:48:46|1.85551
06:48:46|1.85667
06:48:48|1.85572
06:48:48|1.85612
06:48:50|1.85651
06:48:51|1.855
06:48:52|1.85478
06:48:52|1.85526
06:48:53|1.85543
06:48:55|1.85002
06:48:55|1.84902
06:48:57|1.84823
06:48:58|1.84529
06:48:58|1.84451
06:49:00|1.84426
06:49:01|1.8439
06:49:01|1.84178
06:49:02|1.84179
06:49:04|1.84386
06:49:05|1.84262
06:49:06|1.84093
06:49:07|1.84093
06:49:08|1.84572
06:49:09|1.84476
06:49:10|1.84217
06:49:11|1.84591
06:49:12|1.8461
06:49:13|1.84635
06:49:14|1.84679
06:49:15|1.84546
06:49:16|1.84611
06:49:17|1.84667
06:49:18|1.8477
06:49:19|1.84732
06:49:21|1.84676
06:49:22|1.84549
06:49:23|1.84719
06:49:24|1.84726
06:49:24|1.84692
06:49:25|1.84692
06:49:26|1.84754
06:49:28|1.84769
06:49:28|1.84842
06:49:30|1.8477
06:49:30|1.8474
06:49:31|1.84727
06:49:32|1.8458
06:49:33|1.84805
06:49:34|1.8474
06:49:35|1.84842
06:49:36|1.84804
06:49:38|1.84804
06:49:39|1.84925
06:49:40|1.84955
06:49:40|1.84954
06:49:42|1.85088
06:49:42|1.85118
06:49:43|1.85133
06:49:44|1.84974
06:49:45|1.85133
06:49:46|1.85271
06:49:49|1.85118
06:49:50|1.85088
06:49:51|1.85097
06:49:53|1.85148
06:49:54|1.85218
06:49:54|1.85118
06:49:56|1.85118
06:49:57|1.8522
06:49:57|1.8512
06:49:58|1.85326
06:49:59|1.85165
06:50:00|1.85187
06:50:02|1.85018
06:50:03|1.85088
06:50:04|1.85088
06:50:05|1.85041
06:50:06|1.85074
06:50:07|1.85074
06:50:08|1.85019
06:50:09|1.85154
06:50:11|1.85136
06:50:11|1.85248
06:50:13|1.85253
06:50:13|1.85154
06:50:15|1.85097
06:50:16|1.85064
06:50:16|1.8517
06:50:18|1.85084
06:50:18|1.85085
06:50:19|1.85255
06:50:20|1.85187
06:50:21|1.85118
06:50:22|1.85221
06:50:24|1.8517
06:50:24|1.8517
06:50:26|1.85187
06:50:27|1.85283
06:50:28|1.85283
06:50:28|1.85281
06:50:29|1.85279
06:50:31|1.85279
06:50:31|1.85277
06:50:33|1.85277
06:50:34|1.85277
06:50:35|1.85221
06:50:36|1.8512
06:50:36|1.85082
06:50:38|1.8517
06:50:38|1.85279
06:50:39|1.85419
06:50:40|1.85415
06:50:42|1.85446
06:50:44|1.85502
06:50:45|1.85471
06:50:46|1.85615
06:50:47|1.85614
06:50:48|1.85587
06:50:50|1.85667
06:50:50|1.85721
06:50:52|1.85645
06:50:52|1.8546
06:50:53|1.85592
06:50:54|1.85592
06:50:56|1.85568
06:50:57|1.85661
06:50:58|1.85661
06:50:59|1.85661
06:51:00|1.85653
06:51:01|1.85671
06:51:02|1.85672
06:51:03|1.85763
06:51:04|1.8571
06:51:05|1.8571
06:51:06|1.85623
06:51:07|1.8561
06:51:08|1.8571
06:51:09|1.858
06:51:10|1.85694
06:51:11|1.85799
06:51:12|1.85779
06:51:13|1.85779
06:51:14|1.85567
06:51:15|1.8555
06:51:16|1.85561
06:51:17|1.8558
06:51:18|1.85691
06:51:19|1.85745
06:51:21|1.85505
06:51:21|1.85505
06:51:22|1.8578
06:51:24|1.858
06:51:25|1.858
06:51:25|1.8549
06:51:26|1.85641
06:51:28|1.8578
06:51:29|1.85799
06:51:30|1.85744
06:51:31|1.85798
06:51:32|1.85652
06:51:33|1.85632
06:51:33|1.85649
06:51:35|1.8565
06:51:36|1.8565
06:51:37|1.85799
06:51:38|1.85745
06:51:38|1.85797
06:51:40|1.85797
06:51:41|1.85794
06:51:41|1.85793
06:51:43|1.85793
06:51:44|1.85691
06:51:45|1.85691
06:51:46|1.8594
06:51:47|1.85922
06:51:48|1.85922
06:51:49|1.85886
06:51:50|1.85968
06:51:51|1.85968
06:51:52|1.86063
06:51:53|1.86073
06:51:54|1.85979
06:51:55|1.85979
06:51:56|1.85979
06:51:57|1.86186
06:51:58|1.86186
06:51:59|1.86084
06:52:00|1.86206
06:52:01|1.86082
06:52:02|1.86016
06:52:03|1.86052
06:52:04|1.8585
06:52:05|1.85955
06:52:06|1.8573
06:52:07|1.85954
06:52:08|1.85954
06:52:09|1.85954
06:52:10|1.85917
06:52:11|1.86038
06:52:13|1.86038
06:52:13|1.86038
06:52:14|1.86073
06:52:16|1.86031
06:52:16|1.86031
06:52:17|1.86088
06:52:18|1.85979
06:52:19|1.85892
06:52:20|1.8591
06:52:21|1.85779
06:52:22|1.85777
06:52:24|1.85977
06:52:24|1.85964
06:52:25|1.85964
06:52:26|1.85954
06:52:28|1.85954
06:52:29|1.85947
06:52:29|1.85945
06:52:31|1.85927
06:52:32|1.85929
06:52:32|1.85929
06:52:33|1.8615
06:52:35|1.86121
06:52:36|1.86139
06:52:37|1.86045
06:52:38|1.86083
06:52:39|1.86047
06:52:40|1.86195
06:52:41|1.86155
06:52:42|1.86217
06:52:42|1.86121
06:52:43|1.8612
06:52:45|1.86099
06:52:45|1.86099
06:52:47|1.86086
06:52:48|1.86199
06:52:49|1.86191
06:52:50|1.86292
06:52:51|1.86269
06:52:52|1.86105
06:52:53|1.8599
06:52:54|1.85783
06:52:55|1.86026
06:52:56|1.86026
06:52:57|1.86025
06:52:58|1.86025
06:52:59|1.85873
06:53:01|1.86062
06:53:02|1.85882
06:53:02|1.85949
06:53:04|1.85838
06:53:05|1.85897
06:53:05|1.85964
06:53:07|1.85964
06:53:08|1.85964
06:53:09|1.85964
06:53:10|1.85964
06:53:10|1.86
06:53:12|1.85992
06:53:13|1.85992
06:53:14|1.85992
06:53:15|1.86099
06:53:16|1.861
06:53:17|1.861
06:53:18|1.8608
06:53:19|1.86079
06:53:20|1.8606
06:53:21|1.86055
06:53:22|1.86112
06:53:23|1.86112
06:53:24|1.86028
06:53:25|1.86112
06:53:27|1.86157
06:53:27|1.86157
06:53:28|1.86136
06:53:30|1.86157
06:53:30|1.8607
06:53:31|1.86137
06:53:33|1.86136
06:53:34|1.86181
06:53:34|1.86232
06:53:35|1.86212
06:53:36|1.86144
06:53:37|1.86144
06:53:38|1.86196
06:53:39|1.86196
06:53:40|1.86079
06:53:41|1.86327
06:53:42|1.86237
06:53:43|1.86307
06:53:44|1.86297
06:53:45|1.86224
06:53:46|1.86237
06:53:47|1.86234
06:53:48|1.86268
06:53:51|1.86264
06:53:52|1.8625
06:53:53|1.86162
06:53:54|1.86162
06:53:55|1.86238
06:53:56|1.8626
06:53:57|1.86269
06:53:58|1.86269
06:53:59|1.8618
06:54:01|1.86249
06:54:01|1.86249
06:54:03|1.86121
06:54:04|1.86
06:54:05|1.86
06:54:06|1.86
06:54:07|1.86063
06:54:08|1.86139
06:54:09|1.8599
06:54:11|1.8599
06:54:11|1.86119
06:54:12|1.86188
06:54:13|1.86241
06:54:14|1.86309
06:54:15|1.8618
06:54:16|1.86253
06:54:17|1.86253
06:54:18|1.86124
06:54:20|1.86124
06:54:20|1.8615
06:54:21|1.86085
06:54:22|1.8608
06:54:23|1.8608
06:54:24|1.8608
06:54:25|1.8608
06:54:26|1.86074
06:54:28|1.8604
06:54:28|1.86039
06:54:29|1.86039
06:54:30|1.86066
06:54:31|1.86215
06:54:33|1.86193
06:54:33|1.8619
06:54:35|1.86124
06:54:35|1.86125
06:54:37|1.86125
06:54:38|1.86125
06:54:38|1.86194
06:54:39|1.86126
06:54:40|1.86179
06:54:42|1.86174
06:54:42|1.86028
06:54:44|1.86203
06:54:44|1.86241
06:54:45|1.86241
06:54:46|1.86156
06:54:47|1.8615
06:54:48|1.8615
06:54:50|1.86145
06:54:51|1.86143
06:54:52|1.861
06:54:54|1.86115
06:54:54|1.86117
06:54:56|1.86117
06:54:56|1.86194
06:54:58|1.86194
06:54:59|1.86194
06:55:00|1.86142
06:55:01|1.86142
06:55:02|1.86126
06:55:02|1.8618
06:55:04|1.86176
06:55:05|1.86116
06:55:06|1.86116
06:55:07|1.86116
06:55:08|1.86066
06:55:09|1.86004
06:55:10|1.86004
06:55:11|1.86004
06:55:12|1.86004
06:55:13|1.86003
06:55:15|1.86117
06:55:15|1.86116
06:55:16|1.86138
06:55:17|1.86138
06:55:18|1.86026
06:55:19|1.86103
06:55:20|1.86003
06:55:22|1.86041
06:55:23|1.86041
06:55:23|1.86021
06:55:25|1.86021
06:55:25|1.8599
06:55:27|1.85909
06:55:28|1.85888
06:55:28|1.85888
06:55:30|1.85888
06:55:30|1.858
06:55:31|1.85848
06:55:32|1.85802
06:55:34|1.85836
06:55:34|1.85888
06:55:35|1.85673
06:55:36|1.8567
06:55:37|1.8567
06:55:39|1.85774
06:55:40|1.85643
06:55:41|1.85739
06:55:42|1.85739
06:55:43|1.85739
06:55:44|1.85739
06:55:45|1.85711
06:55:46|1.85711
06:55:47|1.85711
06:55:48|1.8556
06:55:49|1.85677
06:55:50|1.85677
06:55:52|1.85675
06:55:52|1.85675
06:55:54|1.85729
06:55:55|1.8563
06:55:56|1.85698
06:55:57|1.85682
06:55:58|1.85682
06:55:59|1.85719
06:56:00|1.85719
06:56:01|1.85659
06:56:02|1.85659
06:56:03|1.857
06:56:04|1.85698
06:56:05|1.857
06:56:06|1.857
06:56:07|1.85871
06:56:08|1.85784
06:56:10|1.85887
06:56:11|1.85887
06:56:12|1.85887
06:56:12|1.85682
06:56:13|1.85737
06:56:15|1.85737
06:56:15|1.85721
06:56:17|1.85673
06:56:18|1.85631
06:56:19|1.8568
06:56:19|1.85681
06:56:21|1.85648
06:56:22|1.85764
06:56:22|1.85789
06:56:23|1.85629
06:56:25|1.8563
06:56:26|1.8563
06:56:26|1.8563
06:56:28|1.8563
06:56:29|1.8563
06:56:30|1.8563
06:56:31|1.8563
06:56:32|1.8563
06:56:33|1.85743
06:56:34|1.85743
06:56:35|1.85743
06:56:35|1.85813
06:56:37|1.85813
06:56:38|1.85813
06:56:38|1.85813
06:56:40|1.85811
06:56:40|1.85809
06:56:43|1.85809
06:56:43|1.85809
06:56:44|1.85809
06:56:45|1.85795
06:56:47|1.85795
06:56:47|1.85649
06:56:48|1.85743
06:56:49|1.85561
06:56:50|1.8561
06:56:51|1.85715
06:56:52|1.85743
06:56:53|1.85743
06:56:55|1.85743
06:56:56|1.85749
06:56:56|1.85751
06:56:59|1.85716
06:57:00|1.85807
06:57:01|1.85809
06:57:01|1.85796
06:57:03|1.85796
06:57:04|1.85875
06:57:04|1.85911
06:57:06|1.8593
06:57:07|1.85974
06:57:08|1.85857
06:57:09|1.85839
06:57:10|1.85982
06:57:11|1.86029
06:57:12|1.86099
06:57:13|1.86063
06:57:14|1.86056
06:57:15|1.86081
06:57:16|1.86082
06:57:17|1.85994
06:57:18|1.86017
06:57:19|1.8606
06:57:20|1.86059
06:57:21|1.8612
06:57:22|1.86099
06:57:23|1.86099
06:57:24|1.86139
06:57:25|1.86079
06:57:26|1.8613
06:57:27|1.8613
06:57:28|1.86007
06:57:29|1.861
06:57:30|1.86098
06:57:31|1.86098
06:57:32|1.8612
06:57:33|1.86133
06:57:34|1.86362
06:57:35|1.8644
06:57:37|1.86381
06:57:37|1.86299
06:57:38|1.86299
06:57:39|1.86136
06:57:40|1.86137
06:57:41|1.86188
06:57:43|1.86106
06:57:44|1.86124
06:57:45|1.86188
06:57:46|1.86223
06:57:46|1.8633
06:57:47|1.86246
06:57:49|1.86211
06:57:50|1.86211
06:57:50|1.86281
06:57:51|1.86263
06:57:53|1.86253
06:57:55|1.86277
06:57:55|1.86212
06:57:57|1.86098
06:57:58|1.86098
06:57:59|1.86038
06:58:00|1.86038
06:58:01|1.86008
06:58:02|1.86009
06:58:03|1.86044
06:58:03|1.86098
06:58:05|1.86095
06:58:06|1.86095
06:58:07|1.86073
06:58:08|1.8599
06:58:09|1.8599
06:58:10|1.85998
06:58:11|1.85999
06:58:12|1.85943
06:58:13|1.8586
06:58:14|1.8588
06:58:15|1.85789
06:58:16|1.85787
06:58:17|1.85774
06:58:18|1.85521
06:58:19|1.85521
06:58:20|1.85678
06:58:21|1.85765
06:58:23|1.85676
06:58:23|1.85676
06:58:24|1.85676
06:58:25|1.85772
06:58:26|1.8565
06:58:27|1.85677
06:58:28|1.85677
06:58:29|1.85678
06:58:30|1.85589
06:58:31|1.85589
06:58:32|1.85735
06:58:33|1.85735
06:58:34|1.85761
06:58:35|1.85808
06:58:36|1.85808
06:58:37|1.85755
06:58:39|1.85883
06:58:40|1.85866
06:58:41|1.85
06:58:42|1.85261
06:58:43|1.85324
06:58:44|1.85234
06:58:45|1.85247
06:58:46|1.85244
06:58:47|1.85244
06:58:48|1.85337
06:58:49|1.85337
06:58:50|1.85243
06:58:51|1.85243
06:58:52|1.85252
06:58:53|1.85308
06:58:55|1.85243
06:58:57|1.85228
06:58:58|1.85203
06:58:58|1.85129
06:59:01|1.85197
06:59:01|1.85325
06:59:03|1.85323
06:59:03|1.85323
06:59:04|1.85261
06:59:05|1.85323
06:59:06|1.85323
06:59:07|1.85323
06:59:08|1.85382
06:59:09|1.8546
06:59:10|1.85438
06:59:12|1.85438
06:59:12|1.85438
06:59:13|1.85432
06:59:14|1.85431
06:59:15|1.85459
06:59:16|1.85459
06:59:18|1.85459
06:59:18|1.85462
06:59:19|1.85431
06:59:21|1.85455
06:59:21|1.85435
06:59:22|1.85438
06:59:24|1.85438
06:59:25|1.85437
06:59:26|1.85437
06:59:26|1.85434
06:59:28|1.85431
06:59:28|1.85431
06:59:30|1.85431
06:59:30|1.85435
06:59:31|1.85615
06:59:32|1.85616
06:59:33|1.85616
06:59:34|1.85707
06:59:35|1.85725
06:59:36|1.85754
06:59:38|1.85763
06:59:38|1.85567
06:59:39|1.85453
06:59:41|1.85668
06:59:42|1.85668
06:59:42|1.85726
06:59:44|1.85755
06:59:44|1.85839
06:59:45|1.85839
06:59:47|1.85858
06:59:48|1.85858
06:59:48|1.8586
06:59:49|1.8586
06:59:50|1.85875
06:59:51|1.8583
06:59:52|1.85873
06:59:53|1.85812
06:59:54|1.8593
06:59:56|1.8593
06:59:57|1.8593
06:59:59|1.8593
07:00:00|1.8583
07:00:01|1.85837
07:00:02|1.8573
07:00:03|1.85872
07:00:03|1.85873
07:00:05|1.8593
07:00:06|1.86068
07:00:08|1.85965
07:00:08|1.86172
07:00:09|1.86528
07:00:11|1.86603
07:00:11|1.86387
07:00:13|1.86387
07:00:14|1.86503
07:00:15|1.8657
07:00:15|1.8633
07:00:16|1.86254
07:00:17|1.86356
07:00:19|1.86313
07:00:20|1.86273
07:00:21|1.8632
07:00:22|1.86304
07:00:23|1.86135
07:00:24|1.86135
07:00:25|1.86178
07:00:26|1.86143
07:00:26|1.86143
07:00:28|1.86143
07:00:29|1.86127
07:00:30|1.85965
07:00:31|1.86096
07:00:31|1.86086
07:00:32|1.86112
07:00:34|1.86107
07:00:35|1.86105
07:00:36|1.86055
07:00:37|1.86073
07:00:37|1.85966
07:00:39|1.86
07:00:40|1.8612
07:00:41|1.8612
07:00:42|1.85979
07:00:42|1.85901
07:00:44|1.85854
07:00:45|1.85917
07:00:46|1.85912
07:00:47|1.85986
07:00:48|1.86105
07:00:49|1.8623
07:00:50|1.86324
07:00:51|1.86321
07:00:52|1.86096
07:00:53|1.86096
07:00:54|1.86263
07:00:55|1.86453
07:00:57|1.86374
07:00:58|1.86282
07:00:59|1.86207
07:00:59|1.86355
07:01:01|1.86355
07:01:02|1.86292
07:01:04|1.85862
07:01:05|1.86089
07:01:06|1.85891
07:01:06|1.85721
07:01:07|1.85683
07:01:08|1.85722
07:01:09|1.85711
07:01:11|1.85615
07:01:11|1.85574
07:01:13|1.85683
07:01:13|1.85538
07:01:14|1.85533
07:01:16|1.85614
07:01:18|1.8559
07:01:18|1.85517
07:01:19|1.85517
07:01:21|1.85329
07:01:22|1.85273
07:01:22|1.85252
07:01:23|1.85254
07:01:24|1.85161
07:01:25|1.85243
07:01:26|1.8521
07:01:27|1.85211
07:01:29|1.85299
07:01:29|1.85299
07:01:30|1.85411
07:01:31|1.85258
07:01:33|1.85318
07:01:34|1.85157
07:01:34|1.85232
07:01:36|1.85231
07:01:36|1.85198
07:01:37|1.8521
07:01:38|1.8521
07:01:40|1.85109
07:01:40|1.85174
07:01:41|1.85174
07:01:42|1.85174
07:01:43|1.85174
07:01:45|1.85044
07:01:46|1.85178
07:01:46|1.85132
07:01:48|1.85132
07:01:49|1.85193
07:01:49|1.85056
07:01:51|1.85037
07:01:52|1.85037
07:01:53|1.85
07:01:54|1.85181
07:01:55|1.85075
07:01:56|1.85075
07:01:57|1.85177
07:01:58|1.84974
07:02:00|1.85018
07:02:00|1.85
07:02:02|1.85
07:02:03|1.85
07:02:04|1.84955
07:02:04|1.85043
07:02:06|1.85043
07:02:06|1.85174
07:02:07|1.84939
07:02:09|1.85066
07:02:09|1.85147
07:02:10|1.85245
07:02:12|1.85245
07:02:13|1.85269
07:02:13|1.85255
07:02:14|1.85191
07:02:15|1.8527
07:02:17|1.85317
07:02:17|1.85298
07:02:18|1.85317
07:02:19|1.85246
07:02:21|1.85246
07:02:22|1.85409
07:02:22|1.85414
07:02:24|1.85501
07:02:25|1.85526
07:02:26|1.85587
07:02:27|1.85515
07:02:28|1.8557
07:02:30|1.856
07:02:30|1.85552
07:02:31|1.85579
07:02:32|1.85579
07:02:33|1.85693
07:02:35|1.85693
07:02:35|1.85693
07:02:36|1.85693
07:02:37|1.85368
07:02:39|1.85607
07:02:39|1.85446
07:02:40|1.8549
07:02:41|1.85361
07:02:42|1.85255
07:02:44|1.85252
07:02:44|1.85252
07:02:45|1.85252
07:02:46|1.85358
07:02:47|1.85357
07:02:48|1.85357
07:02:49|1.85355
07:02:50|1.85336
07:02:51|1.85347
07:02:52|1.85355
07:02:54|1.85356
07:02:54|1.85358
07:02:55|1.8535
07:02:57|1.8535
07:02:58|1.85406
07:02:59|1.85402
07:02:59|1.85553
07:03:02|1.85553
07:03:03|1.85553
07:03:03|1.85505
07:03:04|1.85414
07:03:05|1.85335
07:03:07|1.85272
07:03:08|1.8527
07:03:09|1.85252
07:03:09|1.85283
07:03:11|1.85352
07:03:12|1.85352
07:03:12|1.85002
07:03:14|1.85253
07:03:15|1.85255
07:03:16|1.85254
07:03:17|1.85365
07:03:18|1.85395
07:03:19|1.85395
07:03:20|1.85395
07:03:21|1.85396
07:03:22|1.85396
07:03:24|1.85391
07:03:25|1.85319
07:03:26|1.85377
07:03:26|1.85376
07:03:27|1.85376
07:03:28|1.8549
07:03:29|1.8549
07:03:30|1.85568
07:03:31|1.85478
07:03:32|1.85395
07:03:34|1.85395
07:03:34|1.85396
07:03:35|1.85521
07:03:37|1.8545
07:03:37|1.85608
07:03:39|1.85607
07:03:39|1.85607
07:03:40|1.85607
07:03:41|1.85607
07:03:42|1.85625
07:03:44|1.85644
07:03:45|1.85644
07:03:46|1.85644
07:03:47|1.85644
07:03:47|1.85619
07:03:49|1.85619
07:03:50|1.85619
07:03:50|1.85619
07:03:52|1.85619
07:03:53|1.8562
07:03:53|1.85618
07:03:55|1.85759
07:03:56|1.85331
07:03:56|1.85217
07:03:58|1.85115
07:03:59|1.85254
07:04:01|1.85175
07:04:02|1.85122
07:04:03|1.85175
07:04:04|1.85175
07:04:05|1.85176
07:04:06|1.85176
07:04:07|1.85176
07:04:08|1.85571
07:04:09|1.85481
07:04:10|1.85308
07:04:11|1.85523
07:04:12|1.85593
07:04:13|1.85495
07:04:14|1.85495
07:04:15|1.85406
07:04:16|1.85503
07:04:17|1.85578
07:04:19|1.85578
07:04:20|1.85578
07:04:20|1.85482
07:04:21|1.85638
07:04:22|1.8546
07:04:24|1.85354
07:04:25|1.85403
07:04:25|1.85386
07:04:26|1.85386
07:04:27|1.85349
07:04:28|1.85251
07:04:29|1.85251
07:04:31|1.8527
07:04:32|1.85286
07:04:32|1.85196
07:04:34|1.85274
07:04:35|1.85274
07:04:36|1.85254
07:04:37|1.85254
07:04:37|1.8527
07:04:39|1.8527
07:04:40|1.85234
07:04:41|1.85285
07:04:42|1.85284
07:04:43|1.85395
07:04:44|1.85395
07:04:45|1.85395
07:04:46|1.85441
07:04:47|1.85441
07:04:48|1.8529
07:04:49|1.8529
07:04:50|1.85182
07:04:51|1.85182
07:04:52|1.85182
07:04:53|1.8529
07:04:54|1.85408
07:04:55|1.85408
07:04:56|1.85408
07:04:57|1.85408
07:04:58|1.85444
07:04:59|1.85484
07:05:01|1.85664
07:05:02|1.85586
07:05:03|1.85586
07:05:04|1.85601
07:05:05|1.85601
07:05:07|1.85554
07:05:08|1.8555
07:05:08|1.85611
07:05:09|1.85447
07:05:11|1.85447
07:05:12|1.85467
07:05:12|1.85485
07:05:13|1.85485
07:05:15|1.85553
07:05:15|1.85553
07:05:16|1.85616
07:05:17|1.85773
07:05:18|1.85773
07:05:19|1.85728
07:05:20|1.85728
07:05:21|1.85968
07:05:23|1.85822
07:05:24|1.85822
07:05:24|1.85865
07:05:26|1.85731
07:05:27|1.85829
07:05:27|1.85786
07:05:29|1.85631
07:05:30|1.85631
07:05:31|1.85631
07:05:32|1.8577
07:05:33|1.85767
07:05:34|1.85831
07:05:35|1.85729
07:05:36|1.85729
07:05:37|1.85729
07:05:38|1.85729
07:05:39|1.85892
07:05:40|1.85892
07:05:41|1.85861
07:05:42|1.85861
07:05:43|1.85991
07:05:44|1.85858
07:05:45|1.85858
07:05:46|1.85858
07:05:47|1.85784
07:05:48|1.85821
07:05:49|1.85928
07:05:50|1.85928
07:05:51|1.86036
07:05:52|1.85998
07:05:53|1.86105
07:05:54|1.86091
07:05:55|1.86131
07:05:56|1.86282
07:05:57|1.86282
07:05:58|1.86273
07:05:59|1.86418
07:06:00|1.86416
07:06:01|1.86222
07:06:02|1.86225
07:06:03|1.862
07:06:04|1.86319
07:06:05|1.86435
07:06:06|1.8628
07:06:07|1.86049
07:06:08|1.86595
07:06:09|1.86173
07:06:11|1.86055
07:06:12|1.8611
07:06:12|1.8598
07:06:13|1.85966
07:06:15|1.86097
07:06:16|1.86133
07:06:16|1.85861
07:06:18|1.86036
07:06:19|1.85982
07:06:19|1.85769
07:06:20|1.86113
07:06:21|1.86141
07:06:22|1.86145
07:06:24|1.86306
07:06:25|1.864
07:06:25|1.86401
07:06:26|1.86404
07:06:27|1.867
07:06:28|1.86688
07:06:30|1.86875
07:06:31|1.86813
07:06:32|1.86813
07:06:33|1.86729
07:06:34|1.86823
07:06:35|1.86499
07:06:35|1.8636
07:06:37|1.86598
07:06:38|1.86547
07:06:39|1.8645
07:06:39|1.86638
07:06:41|1.86694
07:06:41|1.86572
07:06:43|1.86572
07:06:44|1.8668
07:06:44|1.86688
07:06:46|1.86282
07:06:47|1.86361
07:06:47|1.8626
07:06:48|1.8626
07:06:50|1.86051
07:06:51|1.86049
07:06:51|1.86193
07:06:52|1.86054
07:06:53|1.86072
07:06:55|1.8612
07:06:55|1.86123
07:06:57|1.86177
07:06:58|1.8627
07:06:59|1.86119
07:07:00|1.86052
07:07:00|1.86175
07:07:03|1.86177
07:07:03|1.86185
07:07:04|1.86265
07:07:06|1.86186
07:07:07|1.86418
07:07:07|1.86347
07:07:09|1.86367
07:07:10|1.8635
07:07:11|1.86241
07:07:12|1.8635
07:07:13|1.86242
07:07:14|1.86124
07:07:15|1.86254
07:07:16|1.86242
07:07:17|1.8621
07:07:18|1.86391
07:07:19|1.86391
07:07:20|1.86433
07:07:21|1.86277
07:07:22|1.86277
07:07:23|1.86168
07:07:24|1.86168
07:07:25|1.86277
07:07:27|1.86296
07:07:27|1.86124
07:07:29|1.86684
07:07:29|1.86591
07:07:30|1.86591
07:07:32|1.86479
07:07:32|1.86479
07:07:33|1.86492
07:07:34|1.86599
07:07:35|1.8653
07:07:36|1.8653
07:07:38|1.86646
07:07:38|1.86599
07:07:40|1.86684
07:07:40|1.86684
07:07:41|1.86497
07:07:42|1.86589
07:07:44|1.86646
07:07:44|1.86646
07:07:45|1.86665
07:07:46|1.866
07:07:47|1.86683
07:07:48|1.86694
07:07:50|1.86773
07:07:50|1.86671
07:07:51|1.86817
07:07:52|1.86817
07:07:54|1.86729
07:07:55|1.86875
07:07:55|1.86923
07:07:57|1.86817
07:07:57|1.86923
07:07:58|1.86998
07:07:59|1.86898
07:08:01|1.8691
07:08:01|1.86986
07:08:03|1.87177
07:08:05|1.87453
07:08:05|1.8722
07:08:06|1.87242
07:08:08|1.87252
07:08:09|1.87329
07:08:09|1.87361
07:08:11|1.87342
07:08:11|1.87251
07:08:13|1.8723
07:08:15|1.87327
07:08:15|1.87422
07:08:17|1.87422
07:08:17|1.87423
07:08:19|1.87246
07:08:19|1.87381
07:08:20|1.87446
07:08:21|1.87246
07:08:22|1.87246
07:08:23|1.8725
07:08:24|1.8725
07:08:25|1.87352
07:08:26|1.87358
07:08:27|1.87497
07:08:29|1.87471
07:08:29|1.87489
07:08:30|1.87469
07:08:31|1.87469
07:08:32|1.87558
07:08:34|1.87559
07:08:34|1.87583
07:08:36|1.87501
07:08:37|1.87399
07:08:38|1.8746
07:08:38|1.87364
07:08:40|1.87323
07:08:41|1.87356
07:08:41|1.87627
07:08:43|1.87764
07:08:44|1.87678
07:08:45|1.87678
07:08:45|1.87573
07:08:47|1.87547
07:08:48|1.87523
07:08:49|1.87506
07:08:50|1.87506
07:08:50|1.87506
07:08:52|1.87728
07:08:53|1.87582
07:08:54|1.87584
07:08:55|1.87582
07:08:56|1.87729
07:08:57|1.87763
07:08:57|1.87756
07:08:58|1.87756
07:09:00|1.87601
07:09:01|1.87692
07:09:02|1.87692
07:09:02|1.87589
07:09:05|1.87687
07:09:06|1.87878
07:09:07|1.87795
07:09:08|1.87779
07:09:09|1.87716
07:09:10|1.87934
07:09:11|1.87941
07:09:12|1.87922
07:09:13|1.87887
07:09:13|1.8804
07:09:15|1.88004
07:09:16|1.8783
07:09:17|1.87887
07:09:18|1.8793
07:09:20|1.87834
07:09:21|1.87928
07:09:22|1.87811
07:09:23|1.87667
07:09:24|1.87773
07:09:25|1.8777
07:09:27|1.87801
07:09:27|1.87676
07:09:28|1.87676
07:09:29|1.87619
07:09:31|1.87626
07:09:31|1.87735
07:09:32|1.87735
07:09:34|1.87878
07:09:34|1.87942
07:09:35|1.87927
07:09:36|1.87711
07:09:37|1.87711
07:09:39|1.87923
07:09:39|1.87779
07:09:41|1.87771
07:09:41|1.87695
07:09:42|1.8767
07:09:43|1.87671
07:09:44|1.87915
07:09:46|1.87775
07:09:47|1.87774
07:09:47|1.87793
07:09:48|1.87793
07:09:49|1.87793
07:09:50|1.87916
07:09:51|1.87887
07:09:53|1.87887
07:09:53|1.87893
07:09:54|1.8802
07:09:56|1.87955
07:09:57|1.87955
07:09:57|1.87955
07:09:58|1.87937
07:09:59|1.88
07:10:00|1.87942
07:10:02|1.87942
07:10:02|1.87895
07:10:03|1.87811
07:10:05|1.87794
07:10:06|1.87563
07:10:07|1.8764
07:10:08|1.87639
07:10:09|1.87773
07:10:10|1.87795
07:10:11|1.87795
07:10:13|1.87794
07:10:14|1.87794
07:10:14|1.87794
07:10:16|1.87897
07:10:17|1.8794
07:10:18|1.8794
07:10:19|1.8781
07:10:20|1.8808
07:10:21|1.87962
07:10:22|1.87962
07:10:23|1.8798
07:10:24|1.88054
07:10:24|1.87964
07:10:26|1.87981
07:10:26|1.8796
07:10:28|1.8781
07:10:28|1.87866
07:10:30|1.8782
07:10:31|1.8782
07:10:32|1.87858
07:10:33|1.87858
07:10:34|1.87904
07:10:35|1.87904
07:10:36|1.87902
07:10:37|1.87899
07:10:38|1.87824
07:10:39|1.87937
07:10:40|1.87902
07:10:41|1.87902
07:10:42|1.87822
07:10:43|1.87801
07:10:44|1.87843
07:10:45|1.87905
07:10:46|1.87899
07:10:47|1.878
07:10:48|1.87868
07:10:50|1.878
07:10:50|1.87775
07:10:52|1.87826
07:10:52|1.87889
07:10:53|1.87887
07:10:55|1.87984
07:10:56|1.88
07:10:57|1.88
07:10:58|1.88
07:10:59|1.87841
07:11:00|1.87979
07:11:01|1.8798
07:11:02|1.88
07:11:03|1.88055
07:11:04|1.88096
07:11:05|1.88
07:11:06|1.8794
07:11:08|1.87865
07:11:08|1.8789
07:11:10|1.87995
07:11:10|1.87962
07:11:11|1.87999
07:11:12|1.87903
07:11:14|1.87937
07:11:15|1.87904
07:11:16|1.87942
07:11:17|1.87961
07:11:18|1.87961
07:11:19|1.87935
07:11:20|1.88097
07:11:21|1.88095
07:11:22|1.88151
07:11:23|1.88101
07:11:24|1.88363
07:11:25|1.88248
07:11:26|1.88326
07:11:27|1.88304
07:11:28|1.88265
07:11:29|1.88179
07:11:30|1.88303
07:11:31|1.88184
07:11:32|1.88373
07:11:33|1.88247
07:11:34|1.88373
07:11:35|1.88179
07:11:36|1.88179
07:11:37|1.88369
07:11:39|1.88369
07:11:39|1.88338
07:11:40|1.88485
07:11:41|1.88485
07:11:42|1.8836
07:11:43|1.88415
07:11:44|1.88376
07:11:46|1.88343
07:11:46|1.88327
07:11:47|1.89
07:11:49|1.88747
07:11:49|1.88714
07:11:50|1.88798
07:11:52|1.8878
07:11:52|1.8872
07:11:53|1.88751
07:11:54|1.88729
07:11:55|1.886
07:11:56|1.88712
07:11:57|1.88558
07:11:58|1.88635
07:11:59|1.88714
07:12:01|1.88671
07:12:01|1.88481
07:12:03|1.88572
07:12:03|1.88474
07:12:05|1.885
07:12:05|1.88472
07:12:06|1.8841
07:12:08|1.88384
07:12:09|1.88347
07:12:10|1.88384
07:12:11|1.88465
07:12:12|1.88384
07:12:13|1.88386
07:12:14|1.8812
07:12:15|1.88031
07:12:16|1.88143
07:12:17|1.88122
07:12:18|1.8812
07:12:19|1.8812
07:12:20|1.88045
07:12:21|1.88044
07:12:22|1.88044
07:12:23|1.88045
07:12:24|1.88045
07:12:25|1.88045
07:12:26|1.88141
07:12:27|1.8814
07:12:29|1.88082
07:12:29|1.88116
07:12:30|1.88116
07:12:32|1.88116
07:12:32|1.88116
07:12:33|1.88139
07:12:34|1.88239
07:12:35|1.88177
07:12:36|1.88308
07:12:37|1.88116
07:12:38|1.88116
07:12:40|1.88129
07:12:40|1.88308
07:12:41|1.88308
07:12:42|1.88129
07:12:43|1.88129
07:12:45|1.88308
07:12:45|1.88253
07:12:47|1.88252
07:12:47|1.88436
07:12:48|1.88436
07:12:50|1.8843
07:12:51|1.88305
07:12:52|1.88314
07:12:53|1.88494
07:12:54|1.88491
07:12:55|1.88586
07:12:56|1.88253
07:12:57|1.87096
07:12:58|1.87882
07:13:00|1.8754
07:13:00|1.8754
07:13:01|1.87553
07:13:02|1.87438
07:13:04|1.87342
07:13:04|1.87434
07:13:05|1.8743
07:13:07|1.87226
07:13:09|1.87093
07:13:10|1.87094
07:13:10|1.87093
07:13:12|1.87087
07:13:12|1.87132
07:13:13|1.8711
07:13:15|1.87282
07:13:15|1.87049
07:13:17|1.86926
07:13:17|1.86775
07:13:18|1.86735
07:13:19|1.86774
07:13:21|1.8675
07:13:22|1.86454
07:13:24|1.86391
07:13:24|1.86272
07:13:26|1.86297
07:13:26|1.8653
07:13:28|1.8652
07:13:29|1.86336
07:13:30|1.86405
07:13:30|1.86393
07:13:32|1.86465
07:13:32|1.86389
07:13:33|1.8633
07:13:34|1.86316
07:13:35|1.86303
07:13:36|1.86424
07:13:37|1.86499
07:13:38|1.86577
07:13:40|1.86088
07:13:41|1.86179
07:13:42|1.86361
07:13:43|1.86346
07:13:43|1.86431
07:13:44|1.86456
07:13:45|1.86456
07:13:46|1.86236
07:13:47|1.86236
07:13:48|1.86292
07:13:49|1.86311
07:13:50|1.86199
07:13:51|1.86368
07:13:52|1.86364
07:13:53|1.86119
07:13:54|1.86119
07:13:56|1.86119
07:13:57|1.861
07:13:58|1.86038
07:13:58|1.86026
07:14:00|1.86026
07:14:01|1.86
07:14:01|1.86
07:14:02|1.86102
07:14:03|1.85931
07:14:05|1.86083
07:14:06|1.86083
07:14:07|1.86182
07:14:07|1.86103
07:14:10|1.86233
07:14:11|1.86236
07:14:11|1.86236
07:14:12|1.8618
07:14:13|1.8618
07:14:15|1.8618
07:14:15|1.86
07:14:16|1.86
07:14:17|1.86096
07:14:19|1.86096
07:14:20|1.86119
07:14:21|1.86007
07:14:22|1.86
07:14:24|1.86
07:14:24|1.86192
07:14:25|1.86192
07:14:26|1.86192
07:14:27|1.8612
07:14:29|1.86189
07:14:29|1.86203
07:14:30|1.86251
07:14:32|1.8628
07:14:32|1.8628
07:14:33|1.8628
07:14:35|1.86178
07:14:36|1.86178
07:14:37|1.8628
07:14:37|1.8628
07:14:38|1.8628
07:14:39|1.8628
07:14:40|1.86311
07:14:41|1.8638
07:14:42|1.86506
07:14:43|1.86481
07:14:45|1.8638
07:14:46|1.86483
07:14:47|1.8639
07:14:47|1.86391
07:14:48|1.86391
07:14:50|1.86391
07:14:51|1.86391
07:14:52|1.86598
07:14:52|1.865
07:14:53|1.86573
07:14:55|1.86484
07:14:56|1.86516
07:14:57|1.86516
07:14:58|1.86592
07:14:59|1.86391
07:15:00|1.86391
07:15:01|1.8653
07:15:02|1.8653
07:15:03|1.8653
07:15:04|1.8653
07:15:05|1.86406
07:15:06|1.86394
07:15:07|1.86493
07:15:08|1.86254
07:15:09|1.86325
07:15:11|1.86359
07:15:13|1.86311
07:15:13|1.86349
07:15:15|1.86411
07:15:15|1.86424
07:15:17|1.86351
07:15:17|1.86255
07:15:18|1.86178
07:15:20|1.86198
07:15:20|1.86289
07:15:21|1.86201
07:15:23|1.8652
07:15:24|1.86365
07:15:24|1.86515
07:15:25|1.86439
07:15:27|1.86439
07:15:27|1.86384
07:15:28|1.86286
07:15:29|1.86286
07:15:30|1.86239
07:15:31|1.86329
07:15:32|1.86329
07:15:33|1.86329
07:15:35|1.86329
07:15:35|1.86161
07:15:37|1.86161
07:15:37|1.86072
07:15:39|1.86072
07:15:40|1.86072
07:15:41|1.86072
07:15:42|1.86248
07:15:43|1.86248
07:15:44|1.86129
07:15:46|1.86129
07:15:46|1.86129
07:15:47|1.8626
07:15:48|1.86242
07:15:49|1.86185
07:15:50|1.8613
07:15:51|1.8613
07:15:52|1.8613
07:15:54|1.8618
07:15:54|1.864
07:15:55|1.86245
07:15:56|1.86245
07:15:57|1.86245
07:15:58|1.86245
07:15:59|1.86245
07:16:01|1.86183
07:16:01|1.8623
07:16:02|1.86203
07:16:03|1.86203
07:16:04|1.86283
07:16:06|1.86204
07:16:07|1.86178
07:16:07|1.86159
07:16:08|1.864
07:16:09|1.86151
07:16:10|1.86361
07:16:11|1.8648
07:16:13|1.86481
07:16:14|1.86657
07:16:15|1.86328
07:16:16|1.86328
07:16:17|1.86328
07:16:18|1.86328
07:16:20|1.86369
07:16:20|1.86421
07:16:21|1.86421
07:16:22|1.86347
07:16:24|1.86384
07:16:24|1.86491
07:16:25|1.86491
07:16:26|1.86651
07:16:27|1.86659
07:16:28|1.86686
07:16:30|1.86756
07:16:31|1.86869
07:16:31|1.86858
07:16:32|1.86946
07:16:33|1.86923
07:16:34|1.86725
07:16:35|1.86843
07:16:36|1.86843
07:16:37|1.86686
07:16:38|1.86686
07:16:40|1.86686
07:16:40|1.86686
07:16:42|1.86655
07:16:43|1.86795
07:16:43|1.86775
07:16:45|1.86775
07:16:46|1.86775
07:16:47|1.86655
07:16:48|1.86792
07:16:49|1.86824
07:16:50|1.86824
07:16:51|1.86796
07:16:52|1.86795
07:16:53|1.8684
07:16:54|1.86795
07:16:54|1.86655
07:16:56|1.86655
07:16:57|1.86655
07:16:58|1.86655
07:16:59|1.86655
07:17:00|1.8668
07:17:01|1.8671
07:17:02|1.86689
07:17:03|1.86728
07:17:04|1.86688
07:17:05|1.86688
07:17:06|1.86688
07:17:07|1.86688
07:17:08|1.86688
07:17:09|1.86688
07:17:10|1.86732
07:17:11|1.86732
07:17:13|1.86688
07:17:14|1.86697
07:17:15|1.86697
07:17:17|1.86691
07:17:18|1.86732
07:17:19|1.86688
07:17:20|1.86688
07:17:21|1.86641
07:17:22|1.86641
07:17:23|1.86641
07:17:24|1.86592
07:17:25|1.86673
07:17:26|1.86641
07:17:27|1.86641
07:17:28|1.86641
07:17:29|1.86641
07:17:30|1.86682
07:17:31|1.8667
07:17:32|1.8667
07:17:33|1.8667
07:17:34|1.8667
07:17:35|1.8667
07:17:36|1.86706
07:17:37|1.86706
07:17:38|1.86687
07:17:39|1.86795
07:17:40|1.86745
07:17:41|1.86745
07:17:42|1.86745
07:17:43|1.86745
07:17:44|1.86809
07:17:45|1.86809
07:17:46|1.86692
07:17:47|1.86767
07:17:48|1.86767
07:17:49|1.86687
07:17:50|1.86706
07:17:52|1.869
07:17:52|1.8684
07:17:53|1.86992
07:17:54|1.86988
07:17:56|1.86988
07:17:56|1.87066
07:17:57|1.87066
07:17:59|1.87163
07:17:59|1.8735
07:18:01|1.8731
07:18:01|1.87352
07:18:02|1.87441
07:18:03|1.8723
07:18:05|1.8731
07:18:05|1.87493
07:18:06|1.87495
07:18:08|1.87352
07:18:08|1.87441
07:18:09|1.87494
07:18:11|1.87496
07:18:12|1.87441
07:18:13|1.87352
07:18:14|1.87483
07:18:15|1.87342
07:18:16|1.87424
07:18:17|1.87441
07:18:19|1.87477
07:18:19|1.87441
07:18:21|1.87502
07:18:21|1.87521
07:18:22|1.87448
07:18:23|1.87441
07:18:25|1.87441
07:18:26|1.8734
07:18:27|1.87257
07:18:28|1.87306
07:18:29|1.87312
07:18:30|1.87312
07:18:31|1.8729
07:18:32|1.872
07:18:33|1.872
07:18:34|1.87282
07:18:35|1.87282
07:18:36|1.87282
07:18:37|1.87282
07:18:38|1.87257
07:18:39|1.87257
07:18:40|1.87307
07:18:41|1.87312
07:18:42|1.874
07:18:43|1.87398
07:18:44|1.87558
07:18:45|1.87645
07:18:46|1.87645
07:18:47|1.8756
07:18:49|1.87594
07:18:49|1.87653
07:18:50|1.87568
07:18:51|1.87335
07:18:52|1.87335
07:18:54|1.87274
07:18:54|1.8729
07:18:55|1.8731
07:18:56|1.87299
07:18:58|1.87201
07:18:58|1.87296
07:18:59|1.87296
07:19:00|1.87277
07:19:01|1.87219
07:19:02|1.87219
07:19:03|1.87219
07:19:05|1.87485
07:19:05|1.87455
07:19:06|1.87453
07:19:07|1.87568
07:19:08|1.87519
07:19:09|1.87534
07:19:10|1.87567
07:19:11|1.87565
07:19:12|1.87518
07:19:14|1.87554
07:19:16|1.87569
07:19:17|1.87499
07:19:18|1.8754
07:19:19|1.87568
07:19:19|1.87568
07:19:21|1.87691
07:19:23|1.87758
07:19:24|1.87634
07:19:25|1.87766
07:19:25|1.87686
07:19:26|1.87841
07:19:28|1.87841
07:19:29|1.87727
07:19:30|1.87638
07:19:30|1.87784
07:19:31|1.87843
07:19:32|1.87625
07:19:34|1.87701
07:19:35|1.87737
07:19:36|1.87737
07:19:37|1.87678
07:19:38|1.87843
07:19:39|1.8776
07:19:40|1.87876
07:19:41|1.87754
07:19:42|1.88
07:19:43|1.88057
07:19:44|1.87831
07:19:45|1.87914
07:19:45|1.878
07:19:47|1.878
07:19:49|1.87838
07:19:50|1.87861
07:19:50|1.87875
07:19:51|1.87818
07:19:52|1.87933
07:19:53|1.87926
07:19:54|1.87894
07:19:55|1.878
07:19:56|1.8777
07:19:57|1.87702
07:19:58|1.87604
07:20:00|1.87851
07:20:00|1.87642
07:20:01|1.87741
07:20:02|1.87741
07:20:03|1.87638
07:20:04|1.87656
07:20:05|1.87619
07:20:06|1.87642
07:20:07|1.87754
07:20:08|1.87754
07:20:09|1.87841
07:20:11|1.87843
07:20:11|1.88
07:20:12|1.87998
07:20:13|1.87977
07:20:16|1.87998
07:20:17|1.87977
07:20:18|1.88084
07:20:19|1.8795
07:20:20|1.8802
07:20:21|1.87986
07:20:22|1.8795
07:20:23|1.87926
07:20:24|1.87925
07:20:25|1.87925
07:20:26|1.87881
07:20:27|1.87881
07:20:28|1.8781
07:20:29|1.87858
07:20:30|1.8777
07:20:31|1.8777
07:20:32|1.87871
07:20:33|1.87871
07:20:34|1.87829
07:20:35|1.87829
07:20:36|1.87928
07:20:37|1.87923
07:20:38|1.87903
07:20:39|1.87903
07:20:40|1.87839
07:20:41|1.87912
07:20:43|1.87893
07:20:43|1.87884
07:20:44|1.87884
07:20:45|1.87949
07:20:46|1.87884
07:20:47|1.88
07:20:49|1.88
07:20:49|1.87992
07:20:50|1.87967
07:20:52|1.87967
07:20:52|1.88021
07:20:53|1.88021
07:20:54|1.88244
07:20:55|1.88163
07:20:56|1.88163
07:20:58|1.88165
07:20:58|1.88095
07:20:59|1.88244
07:21:00|1.88241
07:21:01|1.88288
07:21:02|1.88288
07:21:03|1.88474
07:21:05|1.88338
07:21:06|1.88288
07:21:06|1.88464
07:21:07|1.8838
07:21:08|1.8838
07:21:09|1.8834
07:21:10|1.88504
07:21:12|1.88444
07:21:12|1.88571
07:21:13|1.88447
07:21:14|1.88447
07:21:16|1.88559
07:21:17|1.88589
07:21:18|1.88516
07:21:20|1.88589
07:21:20|1.88673
07:21:22|1.88673
07:21:23|1.88665
07:21:24|1.886
07:21:24|1.8875
07:21:25|1.8874
07:21:27|1.88798
07:21:27|1.88797
07:21:28|1.88689
07:21:30|1.88797
07:21:31|1.88921
07:21:32|1.88782
07:21:32|1.88745
07:21:34|1.88745
07:21:35|1.886
07:21:35|1.88436
07:21:37|1.88552
07:21:37|1.88511
07:21:38|1.88573
07:21:40|1.88557
07:21:41|1.88568
07:21:41|1.88682
07:21:43|1.88682
07:21:44|1.88682
07:21:45|1.88761
07:21:45|1.88777
07:21:47|1.88758
07:21:48|1.88747
07:21:48|1.8871
07:21:50|1.88705
07:21:51|1.88573
07:21:52|1.88548
07:21:53|1.88635
07:21:54|1.88753
07:21:55|1.88702
07:21:56|1.88702
07:21:57|1.88702
07:21:58|1.88646
07:21:59|1.88574
07:22:00|1.88698
07:22:01|1.88665
07:22:02|1.88647
07:22:03|1.88586
07:22:04|1.88573
07:22:05|1.88498
07:22:07|1.886
07:22:07|1.88494
07:22:09|1.88426
07:22:09|1.88383
07:22:10|1.88263
07:22:11|1.88246
07:22:13|1.88164
07:22:13|1.88163
07:22:14|1.88132
07:22:15|1.88287
07:22:17|1.88064
07:22:18|1.88009
07:22:19|1.88009
07:22:20|1.87857
07:22:21|1.87833
07:22:22|1.87751
07:22:23|1.87653
07:22:25|1.8765
07:22:25|1.8765
07:22:27|1.87646
07:22:27|1.87769
07:22:28|1.87751
07:22:29|1.87751
07:22:31|1.87834
07:22:31|1.87834
07:22:32|1.87834
07:22:33|1.87949
07:22:34|1.87865
07:22:36|1.87939
07:22:36|1.87865
07:22:38|1.87865
07:22:38|1.88073
07:22:39|1.88005
07:22:40|1.88061
07:22:42|1.88057
07:22:42|1.88057
07:22:44|1.88108
07:22:44|1.87954
07:22:46|1.88317
07:22:47|1.88245
07:22:48|1.88152
07:22:48|1.88131
07:22:49|1.88173
07:22:50|1.88057
07:22:52|1.88
07:22:52|1.88
07:22:54|1.88074
07:22:54|1.88
07:22:56|1.88
07:22:57|1.8805
07:22:57|1.8805
07:22:59|1.88
07:22:59|1.88001
07:23:01|1.88209
07:23:02|1.88304
07:23:02|1.88245
07:23:04|1.88363
07:23:04|1.88184
07:23:06|1.88184
07:23:07|1.88184
07:23:08|1.88171
07:23:08|1.88304
07:23:10|1.88304
07:23:10|1.88304
07:23:11|1.88486
07:23:12|1.88486
07:23:13|1.88246
07:23:15|1.88191
07:23:15|1.88225
07:23:16|1.88184
07:23:18|1.8827
07:23:19|1.88288
07:23:21|1.88225
07:23:22|1.88302
07:23:23|1.88243
07:23:24|1.88288
07:23:25|1.88288
07:23:26|1.88178
07:23:26|1.88178
07:23:28|1.88368
07:23:28|1.88367
07:23:30|1.88368
07:23:31|1.88365
07:23:32|1.88365
07:23:32|1.88245
07:23:34|1.88368
07:23:35|1.88368
07:23:36|1.88368
07:23:37|1.88368
07:23:38|1.88487
07:23:39|1.88398
07:23:40|1.88488
07:23:41|1.88546
07:23:43|1.88535
07:23:44|1.88541
07:23:45|1.88531
07:23:46|1.88531
07:23:46|1.88513
07:23:48|1.88513
07:23:48|1.88442
07:23:49|1.88585
07:23:50|1.88585
07:23:52|1.88416
07:23:53|1.8844
07:23:54|1.88378
07:23:55|1.88454
07:23:56|1.88488
07:23:56|1.88301
07:23:58|1.88353
07:23:59|1.88362
07:23:59|1.88362
07:24:00|1.88407
07:24:02|1.88301
07:24:03|1.88302
07:24:04|1.88302
07:24:05|1.88411
07:24:06|1.88302
07:24:07|1.88418
07:24:08|1.88413
07:24:09|1.8842
07:24:10|1.88305
07:24:11|1.8834
07:24:12|1.88217
07:24:13|1.88288
07:24:14|1.88178
07:24:15|1.88178
07:24:16|1.88283
07:24:17|1.88257
07:24:18|1.88404
07:24:19|1.88383
07:24:20|1.88383
07:24:21|1.8846
07:24:22|1.88572
07:24:23|1.88437
07:24:24|1.8857
07:24:25|1.8857
07:24:27|1.8857
07:24:27|1.8857
07:24:28|1.8857
07:24:29|1.88417
07:24:30|1.88517
07:24:31|1.88556
07:24:32|1.88531
07:24:34|1.88435
07:24:35|1.88574
07:24:36|1.88576
07:24:37|1.88608
07:24:38|1.88797
07:24:38|1.8872
07:24:39|1.88662
07:24:41|1.88662
07:24:41|1.88644
07:24:42|1.88644
07:24:44|1.8849
07:24:45|1.8849
07:24:45|1.8849
07:24:46|1.8849
07:24:48|1.88625
07:24:49|1.88494
07:24:49|1.88594
07:24:51|1.88589
07:24:52|1.88399
07:24:52|1.88363
07:24:54|1.88699
07:24:55|1.88977
07:24:56|1.88968
07:24:57|1.88968
07:24:58|1.89054
07:24:59|1.88924
07:25:00|1.88918
07:25:01|1.88942
07:25:02|1.88802
07:25:03|1.88981
07:25:04|1.88981
07:25:05|1.88701
07:25:06|1.88866
07:25:07|1.88748
07:25:08|1.88655
07:25:09|1.88555
07:25:10|1.88626
07:25:11|1.88635
07:25:12|1.88501
07:25:13|1.88406
07:25:14|1.88482
07:25:15|1.88482
07:25:16|1.88412
07:25:17|1.88328
07:25:18|1.883
07:25:19|1.88263
07:25:20|1.883
07:25:22|1.8825
07:25:23|1.88219
07:25:24|1.88112
07:25:25|1.88112
07:25:26|1.88112
07:25:27|1.87902
07:25:28|1.87902
07:25:29|1.88236
07:25:30|1.88127
07:25:31|1.87941
07:25:33|1.87941
07:25:33|1.87984
07:25:34|1.87857
07:25:35|1.87819
07:25:36|1.87956
07:25:38|1.87955
07:25:39|1.87955
07:25:39|1.87836
07:25:40|1.87973
07:25:42|1.87974
07:25:42|1.87992
07:25:43|1.87941
07:25:44|1.87819
07:25:46|1.87819
07:25:47|1.87819
07:25:48|1.8775
07:25:49|1.8768
07:25:49|1.87745
07:25:51|1.87646
07:25:52|1.87687
07:25:53|1.8774
07:25:54|1.87785
07:25:55|1.87817
07:25:56|1.87817
07:25:57|1.87817
07:25:58|1.87881
07:26:00|1.87819
07:26:00|1.87785
07:26:01|1.87804
07:26:02|1.87865
07:26:04|1.87865
07:26:04|1.879
07:26:05|1.87723
07:26:06|1.87697
07:26:07|1.87862
07:26:08|1.87859
07:26:09|1.8784
07:26:10|1.8784
07:26:11|1.87784
07:26:12|1.878
07:26:14|1.87851
07:26:14|1.87931
07:26:16|1.87873
07:26:16|1.8778
07:26:17|1.88049
07:26:18|1.8788
07:26:19|1.87963
07:26:22|1.87935
07:26:23|1.87948
07:26:23|1.87948
07:26:25|1.87948
07:26:26|1.87917
07:26:27|1.87917
07:26:28|1.8777
07:26:29|1.8777
07:26:30|1.87771
07:26:31|1.87769
07:26:33|1.87701
07:26:34|1.877
07:26:35|1.876
07:26:36|1.875
07:26:38|1.87743
07:26:39|1.87496
07:26:40|1.87611
07:26:40|1.87611
07:26:41|1.87748
07:26:42|1.87754
07:26:44|1.87766
07:26:44|1.87632
07:26:46|1.87633
07:26:46|1.87633
07:26:47|1.8771
07:26:48|1.87803
07:26:49|1.87803
07:26:50|1.8781
07:26:52|1.87708
07:26:52|1.87645
07:26:54|1.87647
07:26:54|1.87276
07:26:55|1.87506
07:26:56|1.87506
07:26:57|1.876
07:26:58|1.87507
07:26:59|1.87492
07:27:00|1.87276
07:27:01|1.87449
07:27:02|1.87239
07:27:04|1.87239
07:27:05|1.87308
07:27:05|1.87276
07:27:06|1.87276
07:27:08|1.87375
07:27:08|1.87371
07:27:10|1.87439
07:27:11|1.87439
07:27:12|1.87439
07:27:13|1.87439
07:27:14|1.87434
07:27:15|1.87325
07:27:16|1.8737
07:27:17|1.87441
07:27:18|1.87566
07:27:19|1.87399
07:27:21|1.87399
07:27:21|1.876
07:27:22|1.87453
07:27:24|1.87453
07:27:25|1.87453
07:27:26|1.87588
07:27:27|1.87599
07:27:28|1.87598
07:27:29|1.87625
07:27:30|1.87605
07:27:30|1.87678
07:27:32|1.87554
07:27:33|1.87638
07:27:34|1.87754
07:27:35|1.87754
07:27:36|1.87754
07:27:37|1.87641
07:27:38|1.87783
07:27:39|1.87643
07:27:40|1.87783
07:27:41|1.87885
07:27:41|1.8793
07:27:42|1.87858
07:27:43|1.87858
07:27:45|1.87858
07:27:46|1.87868
07:27:47|1.87849
07:27:48|1.87743
07:27:49|1.87743
07:27:50|1.87743
07:27:51|1.87743
07:27:52|1.87795
07:27:53|1.87795
07:27:54|1.87717
07:27:55|1.87795
07:27:56|1.8777
07:27:57|1.87647
07:27:58|1.87712
07:28:00|1.87711
07:28:00|1.87704
07:28:01|1.87704
07:28:02|1.87704
07:28:03|1.87927
07:28:04|1.87927
07:28:05|1.87927
07:28:06|1.87927
07:28:07|1.87924
07:28:08|1.87927
07:28:10|1.87946
07:28:10|1.87946
07:28:11|1.87852
07:28:12|1.87852
07:28:13|1.87852
07:28:14|1.88042
07:28:15|1.8808
07:28:16|1.87951
07:28:17|1.88136
07:28:19|1.88136
07:28:19|1.88136
07:28:21|1.88136
07:28:22|1.881
07:28:22|1.881
07:28:24|1.88185
07:28:25|1.88183
07:28:27|1.88066
07:28:28|1.881
07:28:29|1.88236
07:28:30|1.88099
07:28:31|1.88099
07:28:32|1.88246
07:28:34|1.88173
07:28:35|1.8799
07:28:35|1.8792
07:28:36|1.87906
07:28:37|1.87906
07:28:39|1.87786
07:28:39|1.87857
07:28:41|1.87755
07:28:41|1.87755
07:28:43|1.87755
07:28:43|1.87901
07:28:44|1.87939
07:28:45|1.88099
07:28:46|1.88099
07:28:48|1.88099
07:28:49|1.88099
07:28:49|1.88099
07:28:50|1.88135
07:28:52|1.88163
07:28:53|1.88148
07:28:54|1.88148
07:28:55|1.8823
07:28:55|1.8823
07:28:56|1.88292
07:28:57|1.88292
07:28:59|1.88235
07:29:00|1.88276
07:29:01|1.883
07:29:02|1.88336
07:29:03|1.88494
07:29:04|1.88397
07:29:06|1.88397
07:29:06|1.88397
07:29:07|1.88498
07:29:08|1.88498
07:29:09|1.88323
07:29:10|1.88352
07:29:11|1.8838
07:29:12|1.88425
07:29:13|1.88442
07:29:14|1.88442
07:29:15|1.883
07:29:17|1.88386
07:29:17|1.88386
07:29:19|1.88386
07:29:19|1.88352
07:29:21|1.88408
07:29:22|1.88466
07:29:23|1.88408
07:29:25|1.88466
07:29:26|1.88316
07:29:28|1.88217
07:29:28|1.88302
07:29:30|1.8837
07:29:31|1.8837
07:29:32|1.88301
07:29:33|1.88301
07:29:34|1.88301
07:29:35|1.88324
07:29:36|1.88324
07:29:37|1.883
07:29:38|1.88217
07:29:39|1.88217
07:29:40|1.88247
07:29:41|1.88226
07:29:42|1.88205
07:29:43|1.88205
07:29:44|1.8829
07:29:45|1.88291
07:29:46|1.88291
07:29:47|1.88465
07:29:48|1.88465
07:29:49|1.88438
07:29:50|1.88438
07:29:51|1.88465
07:29:52|1.88356
07:29:53|1.88356
07:29:54|1.88318
07:29:55|1.88319
07:29:56|1.88404
07:29:57|1.88404
07:29:58|1.88404
07:29:59|1.88404
07:30:00|1.88319
07:30:01|1.88402
07:30:02|1.88402
07:30:03|1.88318
07:30:05|1.88318
07:30:05|1.88387
07:30:07|1.88386
07:30:07|1.883
07:30:09|1.88365
07:30:09|1.88302
07:30:10|1.88386
07:30:12|1.88386
07:30:12|1.88386
07:30:13|1.88386
07:30:14|1.88405
07:30:16|1.88466
07:30:16|1.88555
07:30:17|1.88571
07:30:18|1.88571
07:30:19|1.88396
07:30:20|1.88396
07:30:21|1.88395
07:30:22|1.88395
07:30:23|1.88395
07:30:25|1.88479
07:30:27|1.88386
07:30:27|1.88414
07:30:29|1.8836
07:30:30|1.883
07:30:31|1.883
07:30:32|1.883
07:30:33|1.88359
07:30:33|1.88359
07:30:35|1.88357
07:30:36|1.88527
07:30:37|1.88302
07:30:38|1.88473
07:30:39|1.88473
07:30:40|1.88527
07:30:41|1.88527
07:30:42|1.88357
07:30:43|1.88357
07:30:44|1.88357
07:30:45|1.88337
07:30:46|1.88365
07:30:47|1.88365
07:30:48|1.88365
07:30:49|1.883
07:30:50|1.883
07:30:51|1.88201
07:30:52|1.882
07:30:53|1.881
07:30:54|1.881
07:30:55|1.88157
07:30:57|1.87882
07:30:58|1.87988
07:30:58|1.8806
07:30:59|1.88054
07:31:01|1.881
07:31:01|1.88184
07:31:02|1.88256
07:31:03|1.8815
07:31:04|1.88352
07:31:05|1.88326
07:31:06|1.88454
07:31:07|1.88454
07:31:08|1.88454
07:31:09|1.88365
07:31:11|1.88317
07:31:11|1.88326
07:31:12|1.88257
07:31:14|1.88257
07:31:15|1.88257
07:31:15|1.88276
07:31:16|1.88257
07:31:18|1.88257
07:31:19|1.88246
07:31:20|1.88162
07:31:20|1.88129
07:31:21|1.88193
07:31:22|1.88154
07:31:24|1.88154
07:31:25|1.88111
07:31:26|1.88111
07:31:27|1.88111
07:31:29|1.88123
07:31:29|1.87983
07:31:31|1.88016
07:31:31|1.88101
07:31:33|1.88018
07:31:33|1.87965
07:31:34|1.87965
07:31:35|1.87965
07:31:36|1.87965
07:31:38|1.88061
07:31:38|1.88018
07:31:40|1.88018
07:31:41|1.88115
07:31:41|1.88115
07:31:42|1.88018
07:31:44|1.8807
07:31:44|1.8807
07:31:46|1.88018
07:31:47|1.88018
07:31:48|1.88042
07:31:49|1.88042
07:31:50|1.88081
07:31:51|1.87889
07:31:52|1.87889
07:31:53|1.88117
07:31:54|1.88117
07:31:55|1.88117
07:31:56|1.88124
07:31:56|1.88124
07:31:58|1.88105
07:31:58|1.88105
07:32:00|1.88105
07:32:00|1.88206
07:32:02|1.88094
07:32:03|1.88094
07:32:04|1.88094
07:32:06|1.88094
07:32:06|1.88106
07:32:07|1.88202
07:32:08|1.8829
07:32:09|1.8829
07:32:10|1.88383
07:32:11|1.88444
07:32:12|1.88377
07:32:13|1.88454
07:32:14|1.885
07:32:16|1.88371
07:32:17|1.885
07:32:17|1.88925
07:32:19|1.88731
07:32:19|1.88652
07:32:21|1.88582
07:32:21|1.88582
07:32:23|1.88652
07:32:23|1.88534
07:32:24|1.88449
07:32:25|1.8843
07:32:26|1.88336
07:32:28|1.88401
07:32:29|1.88406
07:32:30|1.88496
07:32:30|1.885
07:32:32|1.88495
07:32:33|1.88354
07:32:34|1.88354
07:32:35|1.88354
07:32:36|1.88336
07:32:37|1.88277
07:32:38|1.88397
07:32:39|1.88397
07:32:40|1.88397
07:32:41|1.88336
07:32:42|1.88336
07:32:43|1.88277
07:32:44|1.88277
07:32:45|1.88295
07:32:46|1.88277
07:32:47|1.88304
07:32:48|1.88304
07:32:49|1.88368
07:32:50|1.88368
07:32:51|1.88337
07:32:52|1.88337
07:32:53|1.88372
07:32:54|1.88494
07:32:55|1.8834
07:32:56|1.8834
07:32:57|1.88473
07:32:58|1.88338
07:32:59|1.88338
07:33:00|1.88339
07:33:01|1.88339
07:33:02|1.88339
07:33:03|1.88412
07:33:04|1.88412
07:33:05|1.88342
07:33:06|1.88379
07:33:07|1.88379
07:33:08|1.884
07:33:09|1.88379
07:33:10|1.88336
07:33:11|1.88297
07:33:12|1.88297
07:33:13|1.88297
07:33:14|1.88297
07:33:15|1.88509
07:33:16|1.88509
07:33:18|1.88509
07:33:18|1.885
07:33:19|1.885
07:33:20|1.88686
07:33:21|1.88509
07:33:22|1.88509
07:33:23|1.88509
07:33:24|1.88509
07:33:25|1.88509
07:33:26|1.8843
07:33:28|1.8843
07:33:29|1.8843
07:33:30|1.88387
07:33:30|1.88386
07:33:32|1.88316
07:33:34|1.8831
07:33:34|1.88297
07:33:36|1.88297
07:33:37|1.88295
07:33:37|1.88295
07:33:38|1.88295
07:33:39|1.88246
07:33:40|1.88272
07:33:42|1.88226
07:33:42|1.88323
07:33:43|1.8832
07:33:45|1.8832
07:33:45|1.8832
07:33:46|1.8832
07:33:47|1.8832
07:33:48|1.8832
07:33:49|1.8832
07:33:50|1.88202
07:33:51|1.88202
07:33:52|1.88224
07:33:53|1.88236
07:33:54|1.88166
07:33:56|1.8824
07:33:56|1.88243
07:33:57|1.8823
07:33:58|1.88236
07:33:59|1.88236
07:34:00|1.88233
07:34:02|1.88238
07:34:02|1.88238
07:34:03|1.88238
07:34:05|1.88325
07:34:05|1.88328
07:34:06|1.88328
07:34:07|1.88328
07:34:08|1.88297
07:34:09|1.88297
07:34:10|1.88297
07:34:11|1.88335
07:34:13|1.885
07:34:13|1.885
07:34:14|1.88501
07:34:15|1.88501
07:34:16|1.88553
07:34:17|1.88553
07:34:19|1.88415
07:34:20|1.88299
07:34:20|1.88326
07:34:21|1.88326
07:34:22|1.88326
07:34:23|1.88501
07:34:24|1.88353
07:34:26|1.88353
07:34:27|1.88353
07:34:28|1.88353
07:34:30|1.88466
07:34:31|1.88466
07:34:32|1.88479
07:34:32|1.88425
07:34:34|1.88562
07:34:35|1.88543
07:34:36|1.88543
07:34:37|1.88543
07:34:39|1.88458
07:34:39|1.88559
07:34:40|1.88559
07:34:42|1.88559
07:34:42|1.8844
07:34:43|1.88552
07:34:44|1.88459
07:34:45|1.88392
07:34:47|1.88392
07:34:48|1.88459
07:34:49|1.885
07:34:49|1.8848
07:34:50|1.88571
07:34:52|1.88579
07:34:53|1.88579
07:34:54|1.88579
07:34:54|1.88543
07:34:55|1.88543
07:34:56|1.8848
07:34:58|1.886
07:34:59|1.886
07:34:59|1.886
07:35:00|1.88559
07:35:01|1.886
07:35:02|1.88594
07:35:04|1.88846
07:35:04|1.88669
07:35:05|1.88669
07:35:07|1.8877
07:35:08|1.8877
07:35:08|1.88683
07:35:09|1.8877
07:35:10|1.8877
07:35:11|1.8877
07:35:13|1.886
07:35:14|1.88593
07:35:14|1.88516
07:35:16|1.88699
07:35:16|1.88852
07:35:17|1.88596
07:35:18|1.88593
07:35:19|1.88593
07:35:21|1.887
07:35:22|1.887
07:35:23|1.88494
07:35:24|1.88594
07:35:25|1.88594
07:35:25|1.88594
07:35:27|1.88776
07:35:28|1.88776
07:35:28|1.889
07:35:31|1.88902
07:35:32|1.88902
07:35:33|1.88989
07:35:34|1.88999
07:35:35|1.89
07:35:36|1.8929
07:35:37|1.89233
07:35:38|1.89302
07:35:40|1.89286
07:35:41|1.89207
07:35:41|1.89385
07:35:42|1.89385
07:35:43|1.89302
07:35:44|1.89239
07:35:45|1.89316
07:35:47|1.89302
07:35:48|1.89435
07:35:49|1.893
07:35:50|1.89238
07:35:51|1.89152
07:35:52|1.89152
07:35:53|1.89152
07:35:54|1.89302
07:35:55|1.89514
07:35:56|1.89252
07:35:57|1.89207
07:35:58|1.89325
07:35:59|1.89514
07:36:00|1.8956
07:36:01|1.89609
07:36:02|1.89473
07:36:03|1.895
07:36:04|1.89416
07:36:05|1.89495
07:36:06|1.89334
07:36:07|1.89442
07:36:08|1.89301
07:36:09|1.89301
07:36:10|1.89303
07:36:12|1.89321
07:36:12|1.89301
07:36:14|1.89303
07:36:14|1.89303
07:36:15|1.89127
07:36:17|1.89218
07:36:18|1.89218
07:36:19|1.89216
07:36:19|1.8939
07:36:20|1.89408
07:36:21|1.89387
07:36:22|1.89404
07:36:23|1.89351
07:36:24|1.89349
07:36:25|1.89282
07:36:26|1.89403
07:36:28|1.89311
07:36:28|1.89403
07:36:30|1.89404
07:36:30|1.89404
07:36:32|1.893
07:36:33|1.89216
07:36:34|1.89348
07:36:35|1.89348
07:36:36|1.89388
07:36:38|1.89404
07:36:38|1.89409
07:36:40|1.89207
07:36:41|1.8933
07:36:42|1.8933
07:36:42|1.89053
07:36:44|1.89216
07:36:45|1.89233
07:36:46|1.89162
07:36:46|1.89162
07:36:48|1.89162
07:36:49|1.89162
07:36:50|1.89162
07:36:52|1.89193
07:36:52|1.89261
07:36:53|1.89408
07:36:54|1.89408
07:36:56|1.8935
07:36:57|1.89314
07:36:58|1.89314
07:36:59|1.89408
07:37:01|1.89408
07:37:01|1.89521
07:37:02|1.89521
07:37:03|1.89482
07:37:04|1.89482
07:37:06|1.8971
07:37:07|1.895
07:37:07|1.89329
07:37:08|1.8942
07:37:09|1.89394
07:37:11|1.89382
07:37:11|1.89329
07:37:13|1.89394
07:37:13|1.89381
07:37:14|1.89381
07:37:15|1.89381
07:37:16|1.89436
07:37:17|1.89732
07:37:19|1.89628
07:37:19|1.89628
07:37:20|1.89686
07:37:21|1.89686
07:37:22|1.89636
07:37:23|1.89653
07:37:24|1.89723
07:37:25|1.89635
07:37:26|1.89635
07:37:27|1.89635
07:37:28|1.89636
07:37:29|1.89677
07:37:30|1.89568
07:37:32|1.89676
07:37:33|1.8966
07:37:34|1.89667
07:37:36|1.8956
07:37:37|1.8956
07:37:38|1.89671
07:37:38|1.89664
07:37:39|1.89617
07:37:40|1.89678
07:37:42|1.89678
07:37:43|1.89679
07:37:43|1.897
07:37:44|1.897
07:37:46|1.897
07:37:47|1.896
07:37:47|1.89558
07:37:49|1.89674
07:37:49|1.89674
07:37:50|1.89675
07:37:51|1.897
07:37:53|1.897
07:37:53|1.898
07:37:54|1.89682
07:37:56|1.89681
07:37:57|1.89681
07:37:57|1.89681
07:37:59|1.89799
07:37:59|1.89799
07:38:00|1.89678
07:38:01|1.89752
07:38:02|1.89752
07:38:04|1.89752
07:38:04|1.89729
07:38:05|1.898
07:38:06|1.899
07:38:07|1.899
07:38:08|1.89895
07:38:10|1.89895
07:38:11|1.899
07:38:12|1.89843
07:38:12|1.89899
07:38:13|1.89805
07:38:14|1.89691
07:38:16|1.8982
07:38:17|1.89856
07:38:17|1.89867
07:38:18|1.89867
07:38:19|1.89867
07:38:20|1.89805
07:38:21|1.89862
07:38:22|1.89806
07:38:23|1.89806
07:38:24|1.89806
07:38:25|1.89858
07:38:26|1.89858
07:38:27|1.89806
07:38:28|1.89806
07:38:30|1.89806
07:38:31|1.89806
07:38:31|1.89806
07:38:33|1.89897
07:38:34|1.89806
07:38:35|1.89806
07:38:36|1.89823
07:38:37|1.89824
07:38:39|1.89824
07:38:40|1.89822
07:38:40|1.89824
07:38:42|1.89824
07:38:43|1.89823
07:38:44|1.89823
07:38:45|1.89768
07:38:47|1.89768
07:38:48|1.89678
07:38:48|1.89767
07:38:49|1.89767
07:38:50|1.89767
07:38:51|1.89767
07:38:53|1.89541
07:38:54|1.89742
07:38:54|1.89702
07:38:55|1.89766
07:38:56|1.89824
07:38:58|1.89824
07:38:58|1.89748
07:39:00|1.89748
07:39:00|1.89609
07:39:01|1.89689
07:39:02|1.89689
07:39:04|1.89767
07:39:04|1.89729
07:39:05|1.89729
07:39:06|1.89729
07:39:08|1.89729
07:39:09|1.8975
07:39:09|1.89819
07:39:10|1.89748
07:39:11|1.89748
07:39:12|1.89729
07:39:14|1.89742
07:39:15|1.89767
07:39:16|1.89767
07:39:17|1.8975
07:39:18|1.89819
07:39:19|1.89689
07:39:20|1.89689
07:39:22|1.89817
07:39:23|1.90153
07:39:23|1.90155
07:39:24|1.90355
07:39:25|1.90452
07:39:26|1.90401
07:39:27|1.9032
07:39:28|1.90405
07:39:29|1.9032
07:39:30|1.90368
07:39:31|1.90339
07:39:32|1.90278
07:39:34|1.90209
07:39:36|1.90155
07:39:37|1.90153
07:39:37|1.90171
07:39:39|1.9021
07:39:39|1.9027
07:39:40|1.90211
07:39:41|1.90153
07:39:43|1.90131
07:39:43|1.9019
07:39:45|1.9027
07:39:45|1.90201
07:39:47|1.90236
07:39:48|1.90084
07:39:49|1.90038
07:39:50|1.90234
07:39:51|1.90249
07:39:52|1.90333
07:39:53|1.90256
07:39:54|1.90304
07:39:55|1.90326
07:39:56|1.90374
07:39:57|1.9025
07:39:58|1.90375
07:39:59|1.90226
07:40:01|1.90297
07:40:01|1.90226
07:40:02|1.90266
07:40:03|1.90284
07:40:04|1.90297
07:40:05|1.90225
07:40:06|1.90151
07:40:07|1.90151
07:40:08|1.90151
07:40:09|1.9015
07:40:10|1.90184
07:40:12|1.90145
07:40:12|1.9022
07:40:14|1.90297
07:40:14|1.90152
07:40:16|1.90221
07:40:16|1.90077
07:40:17|1.90115
07:40:18|1.90133
07:40:19|1.90077
07:40:20|1.90219
07:40:22|1.90239
07:40:22|1.90242
07:40:23|1.90136
07:40:24|1.9019
07:40:25|1.90247
07:40:26|1.90333
07:40:28|1.90289
07:40:29|1.90334
07:40:29|1.9024
07:40:30|1.90308
07:40:31|1.90308
07:40:32|1.90335
07:40:33|1.90448
07:40:35|1.90325
07:40:37|1.90141
07:40:38|1.90141
07:40:39|1.90173
07:40:39|1.90258
07:40:41|1.90257
07:40:41|1.90336
07:40:43|1.90308
07:40:43|1.90326
07:40:44|1.90527
07:40:46|1.90439
07:40:47|1.90439
07:40:48|1.90628
07:40:49|1.90629
07:40:50|1.90748
07:40:51|1.90717
07:40:51|1.90575
07:40:52|1.90576
07:40:54|1.90742
07:40:54|1.90646
07:40:56|1.90732
07:40:57|1.90627
07:40:58|1.90578
07:40:59|1.90576
07:41:00|1.90551
07:41:01|1.90688
07:41:02|1.90688
07:41:03|1.90774
07:41:04|1.90665
07:41:05|1.90678
07:41:06|1.90678
07:41:07|1.90678
07:41:08|1.90666
07:41:09|1.90789
07:41:10|1.90797
07:41:11|1.90579
07:41:12|1.90582
07:41:13|1.90581
07:41:14|1.90785
07:41:15|1.90667
07:41:16|1.90682
07:41:17|1.90783
07:41:18|1.90648
07:41:19|1.90648
07:41:20|1.90762
07:41:21|1.90743
07:41:22|1.9081
07:41:23|1.90982
07:41:24|1.90818
07:41:25|1.90723
07:41:26|1.90722
07:41:27|1.90722
07:41:28|1.90725
07:41:29|1.90727
07:41:30|1.90721
07:41:31|1.90722
07:41:32|1.90723
07:41:33|1.90721
07:41:35|1.90589
07:41:36|1.90527
07:41:38|1.90456
07:41:39|1.90457
07:41:40|1.90379
07:41:40|1.90178
07:41:41|1.90094
07:41:43|1.90141
07:41:43|1.90077
07:41:45|1.90074
07:41:46|1.90081
07:41:47|1.90283
07:41:48|1.90121
07:41:50|1.9
07:41:51|1.8984
07:41:52|1.89889
07:41:53|1.89852
07:41:53|1.89781
07:41:54|1.89796
07:41:55|1.89951
07:41:57|1.89951
07:41:58|1.89734
07:41:59|1.89734
07:41:59|1.89791
07:42:01|1.89983
07:42:01|1.89945
07:42:02|1.90022
07:42:04|1.89814
07:42:05|1.89814
07:42:06|1.89814
07:42:07|1.89804
07:42:08|1.89802
07:42:09|1.89802
07:42:10|1.89873
07:42:11|1.89873
07:42:12|1.89873
07:42:13|1.89867
07:42:14|1.89867
07:42:15|1.89838
07:42:16|1.89886
07:42:17|1.89886
07:42:18|1.89773
07:42:19|1.90057
07:42:20|1.90325
07:42:21|1.90492
07:42:22|1.90469
07:42:23|1.90663
07:42:24|1.90775
07:42:25|1.90719
07:42:26|1.91
07:42:27|1.91044
07:42:28|1.91182
07:42:29|1.91174
07:42:30|1.91117
07:42:31|1.91259
07:42:32|1.91362
07:42:33|1.91258
07:42:34|1.91137
07:42:35|1.91064
07:42:36|1.91102
07:42:38|1.91018
07:42:39|1.91115
07:42:40|1.90832
07:42:42|1.91046
07:42:43|1.9103
07:42:43|1.90891
07:42:44|1.90775
07:42:46|1.90783
07:42:46|1.90839
07:42:48|1.90946
07:42:49|1.90775
07:42:50|1.90664
07:42:51|1.90737
07:42:52|1.90547
07:42:54|1.90604
07:42:54|1.90585
07:42:55|1.90514
07:42:57|1.90566
07:42:58|1.90717
07:42:58|1.90661
07:43:00|1.90699
07:43:01|1.90585
07:43:02|1.90604
07:43:02|1.90585
07:43:04|1.90718
07:43:05|1.90718
07:43:06|1.90851
07:43:07|1.9087
07:43:07|1.90757
07:43:08|1.90756
07:43:09|1.90943
07:43:10|1.90945
07:43:12|1.90946
07:43:12|1.90908
07:43:13|1.90661
07:43:14|1.90856
07:43:15|1.90841
07:43:17|1.90855
07:43:18|1.90856
07:43:19|1.90879
07:43:19|1.90841
07:43:21|1.90964
07:43:21|1.908
07:43:23|1.91043
07:43:24|1.90884
07:43:24|1.91043
07:43:25|1.90785
07:43:26|1.90826
07:43:27|1.90945
07:43:29|1.9084
07:43:30|1.90785
07:43:30|1.90738
07:43:32|1.90541
07:43:33|1.9074
07:43:34|1.90769
07:43:35|1.90731
07:43:36|1.90598
07:43:37|1.90632
07:43:39|1.9067
07:43:40|1.90427
07:43:42|1.90427
07:43:42|1.90315
07:43:43|1.90535
07:43:44|1.90523
07:43:46|1.90785
07:43:46|1.90785
07:43:48|1.90785
07:43:49|1.90785
07:43:50|1.90727
07:43:51|1.90705
07:43:52|1.90708
07:43:53|1.906
07:43:54|1.90621
07:43:54|1.90621
07:43:56|1.90621
07:43:56|1.90621
07:43:58|1.90675
07:43:59|1.90694
07:44:00|1.90694
07:44:01|1.90992
07:44:02|1.90788
07:44:03|1.90935
07:44:04|1.90884
07:44:05|1.909
07:44:06|1.90884
07:44:08|1.90953
07:44:08|1.91022
07:44:09|1.91153
07:44:10|1.91064
07:44:11|1.91132
07:44:12|1.91035
07:44:14|1.91263
07:44:15|1.91188
07:44:15|1.91344
07:44:16|1.91263
07:44:17|1.91342
07:44:19|1.91282
07:44:20|1.91282
07:44:21|1.91282
07:44:22|1.91301
07:44:23|1.91291
07:44:24|1.91394
07:44:25|1.91225
07:44:26|1.91381
07:44:27|1.91304
07:44:28|1.91266
07:44:29|1.91266
07:44:31|1.91343
07:44:31|1.91187
07:44:32|1.91244
07:44:33|1.91263
07:44:34|1.91149
07:44:35|1.91187
07:44:36|1.91131
07:44:37|1.91281
07:44:38|1.9113
07:44:39|1.91227
07:44:41|1.91276
07:44:42|1.91132
07:44:43|1.91132
07:44:45|1.91114
07:44:46|1.90901
07:44:48|1.90943
07:44:49|1.91022
07:44:50|1.91114
07:44:50|1.91022
07:44:52|1.90999
07:44:53|1.91114
07:44:54|1.91001
07:44:54|1.90999
07:44:55|1.91002
07:44:56|1.91057
07:44:57|1.91115
07:44:58|1.91132
07:44:59|1.91114
07:45:00|1.91038
07:45:02|1.91132
07:45:03|1.9153
07:45:03|1.91422
07:45:04|1.91344
07:45:06|1.91337
07:45:06|1.91347
07:45:07|1.9175
07:45:09|1.91525
07:45:10|1.91557
07:45:10|1.91635
07:45:12|1.91557
07:45:12|1.91562
07:45:13|1.91594
07:45:14|1.91731
07:45:15|1.91751
07:45:16|1.91557
07:45:17|1.91561
07:45:18|1.9171
07:45:20|1.91613
07:45:22|1.91654
07:45:22|1.91888
07:45:23|1.9188
07:45:25|1.91862
07:45:26|1.92179
07:45:27|1.92128
07:45:28|1.92055
07:45:29|1.92271
07:45:30|1.92292
07:45:32|1.92165
07:45:32|1.92031
07:45:34|1.92129
07:45:34|1.92184
07:45:35|1.92311
07:45:36|1.92331
07:45:37|1.924
07:45:38|1.92493
07:45:40|1.92397
07:45:41|1.92714
07:45:43|1.92493
07:45:44|1.9265
07:45:45|1.92677
07:45:46|1.92636
07:45:47|1.92579
07:45:48|1.92779
07:45:49|1.92548
07:45:50|1.92592
07:45:51|1.92763
07:45:52|1.92693
07:45:54|1.92883
07:45:55|1.92871
07:45:55|1.92854
07:45:56|1.93313
07:45:57|1.93482
07:45:58|1.93183
07:46:00|1.93158
07:46:01|1.93453
07:46:02|1.93551
07:46:03|1.93682
07:46:04|1.93561
07:46:05|1.93394
07:46:06|1.93722
07:46:07|1.93781
07:46:08|1.93595
07:46:10|1.93577
07:46:11|1.9365
07:46:12|1.93481
07:46:12|1.93687
07:46:13|1.93703
07:46:15|1.93811
07:46:16|1.93557
07:46:17|1.93645
07:46:17|1.9361
07:46:18|1.93573
07:46:19|1.93645
07:46:20|1.93586
07:46:21|1.93576
07:46:22|1.93586
07:46:23|1.9355
07:46:24|1.93557
07:46:25|1.93572
07:46:27|1.93538
07:46:28|1.93645
07:46:28|1.93557
07:46:29|1.93725
07:46:31|1.93725
07:46:31|1.937
07:46:33|1.93596
07:46:33|1.93633
07:46:34|1.93691
07:46:35|1.93875
07:46:37|1.93916
07:46:37|1.93895
07:46:39|1.93952
07:46:39|1.93747
07:46:41|1.93863
07:46:42|1.94
07:46:44|1.9392
07:46:45|1.93863
07:46:46|1.93747
07:46:47|1.93785
07:46:49|1.93801
07:46:49|1.93797
07:46:50|1.9361
07:46:51|1.93379
07:46:53|1.93838
07:46:53|1.93686
07:46:55|1.93636
07:46:56|1.93513
07:46:56|1.93516
07:46:57|1.93513
07:46:59|1.93494
07:47:00|1.93532
07:47:01|1.93825
07:47:02|1.93825
07:47:03|1.9392
07:47:04|1.93855
07:47:05|1.94
07:47:06|1.93875
07:47:08|1.9376
07:47:08|1.93766
07:47:09|1.93766
07:47:10|1.93648
07:47:11|1.93648
07:47:12|1.93559
07:47:14|1.93342
07:47:14|1.93458
07:47:15|1.93313
07:47:17|1.932
07:47:17|1.93191
07:47:18|1.93036
07:47:19|1.93246
07:47:20|1.93041
07:47:21|1.93006
07:47:22|1.92942
07:47:23|1.92952
07:47:24|1.93079
07:47:26|1.93095
07:47:26|1.9303
07:47:27|1.93124
07:47:28|1.92956
07:47:29|1.93033
07:47:30|1.93029
07:47:31|1.93029
07:47:32|1.92955
07:47:33|1.93202
07:47:35|1.93202
07:47:35|1.92905
07:47:36|1.92983
07:47:38|1.92971
07:47:38|1.93198
07:47:39|1.93137
07:47:40|1.92963
07:47:42|1.93162
07:47:43|1.93076
07:47:44|1.92984
07:47:45|1.93
07:47:46|1.92669
07:47:47|1.92882
07:47:49|1.92891
07:47:49|1.93074
07:47:51|1.93049
07:47:52|1.93407
07:47:52|1.9346
07:47:53|1.93282
07:47:54|1.93225
07:47:55|1.93499
07:47:56|1.93498
07:47:57|1.93479
07:47:59|1.93631
07:48:00|1.93345
07:48:00|1.93552
07:48:01|1.93478
07:48:03|1.93804
07:48:04|1.93392
07:48:05|1.93314
07:48:06|1.93212
07:48:07|1.9321
07:48:08|1.93257
07:48:09|1.93238
07:48:11|1.93198
07:48:11|1.93198
07:48:12|1.932
07:48:14|1.93069
07:48:14|1.93068
07:48:15|1.93085
07:48:16|1.92974
07:48:17|1.92955
07:48:19|1.92914
07:48:19|1.92715
07:48:21|1.92711
07:48:21|1.92668
07:48:22|1.92498
07:48:23|1.92649
07:48:24|1.92517
07:48:26|1.92531
07:48:27|1.92399
07:48:28|1.92394
07:48:28|1.92436
07:48:29|1.92218
07:48:30|1.92279
07:48:32|1.92267
07:48:32|1.92288
07:48:33|1.92304
07:48:34|1.92302
07:48:35|1.92436
07:48:36|1.92424
07:48:37|1.9246
07:48:39|1.92364
07:48:40|1.92164
07:48:40|1.92213
07:48:41|1.92157
07:48:43|1.92197
07:48:44|1.92147
07:48:45|1.92101
07:48:47|1.92049
07:48:47|1.9225
07:48:48|1.92212
07:48:50|1.92212
07:48:51|1.92213
07:48:51|1.92233
07:48:52|1.92225
07:48:54|1.92245
07:48:54|1.92245
07:48:56|1.923
07:48:56|1.92236
07:48:57|1.92235
07:48:59|1.92058
07:49:01|1.92136
07:49:02|1.92193
07:49:02|1.92296
07:49:04|1.92194
07:49:04|1.92194
07:49:07|1.92194
07:49:07|1.92194
07:49:09|1.92346
07:49:10|1.92432
07:49:10|1.92432
07:49:12|1.92509
07:49:13|1.92602
07:49:14|1.92601
07:49:15|1.92682
07:49:16|1.92715
07:49:17|1.92681
07:49:18|1.92602
07:49:20|1.92617
07:49:20|1.92601
07:49:22|1.92601
07:49:22|1.92601
07:49:23|1.92601
07:49:24|1.92601
07:49:25|1.92715
07:49:26|1.92767
07:49:27|1.92878
07:49:29|1.9299
07:49:30|1.92897
07:49:30|1.92897
07:49:31|1.92921
07:49:32|1.92802
07:49:35|1.92877
07:49:35|1.92859
07:49:36|1.92726
07:49:38|1.92436
07:49:38|1.92449
07:49:39|1.9264
07:49:40|1.92505
07:49:41|1.92599
07:49:42|1.92486
07:49:44|1.9241
07:49:46|1.92296
07:49:47|1.92245
07:49:48|1.92245
07:49:48|1.9233
07:49:50|1.9233
07:49:51|1.92252
07:49:52|1.92221
07:49:53|1.92252
07:49:54|1.92407
07:49:54|1.9252
07:49:56|1.92581
07:49:57|1.92396
07:49:58|1.9239
07:49:59|1.92679
07:49:59|1.92679
07:50:01|1.92658
07:50:02|1.92599
07:50:03|1.9254
07:50:04|1.92543
07:50:05|1.92415
07:50:06|1.92599
07:50:08|1.926
07:50:08|1.92504
07:50:09|1.92472
07:50:10|1.92664
07:50:11|1.92822
07:50:12|1.92684
07:50:13|1.92684
07:50:14|1.92686
07:50:15|1.92686
07:50:16|1.92684
07:50:18|1.92658
07:50:18|1.92658
07:50:19|1.92596
07:50:20|1.92595
07:50:21|1.92751
07:50:22|1.92751
07:50:24|1.92751
07:50:24|1.92653
07:50:25|1.9241
07:50:27|1.92429
07:50:27|1.92253
07:50:28|1.92249
07:50:29|1.9239
07:50:31|1.92374
07:50:31|1.9252
07:50:32|1.9252
07:50:33|1.92139
07:50:34|1.92139
07:50:35|1.92206
07:50:37|1.92147
07:50:37|1.9228
07:50:39|1.92139
07:50:40|1.9214
07:50:40|1.92099
07:50:41|1.92049
07:50:43|1.9205
07:50:43|1.92047
07:50:45|1.92022
07:50:47|1.92065
07:50:48|1.91891
07:50:50|1.91936
07:50:51|1.91891
07:50:52|1.92003
07:50:53|1.92004
07:50:54|1.91895
07:50:56|1.91784
07:50:56|1.91784
07:50:57|1.91967
07:50:58|1.91895
07:50:59|1.91895
07:51:01|1.91872
07:51:01|1.91951
07:51:02|1.91968
07:51:03|1.91885
07:51:05|1.91992
07:51:05|1.9195
07:51:06|1.9195
07:51:08|1.9195
07:51:08|1.91872
07:51:10|1.91868
07:51:10|1.91809
07:51:11|1.91857
07:51:13|1.91958
07:51:14|1.91958
07:51:15|1.91873
07:51:16|1.9187
07:51:17|1.91737
07:51:18|1.91737
07:51:19|1.918
07:51:21|1.918
07:51:21|1.91931
07:51:22|1.91931
07:51:23|1.91895
07:51:24|1.91813
07:51:25|1.91859
07:51:26|1.91804
07:51:27|1.91955
07:51:28|1.9189
07:51:30|1.91928
07:51:31|1.91928
07:51:31|1.91928
07:51:32|1.91928
07:51:33|1.92115
07:51:34|1.92131
07:51:35|1.9226
07:51:36|1.9226
07:51:37|1.9226
07:51:38|1.92215
07:51:39|1.92215
07:51:40|1.92163
07:51:41|1.92163
07:51:43|1.92028
07:51:43|1.92063
07:51:44|1.92003
07:51:45|1.91982
07:51:47|1.92003
07:51:48|1.92003
07:51:49|1.91806
07:51:50|1.91901
07:51:51|1.92096
07:51:52|1.92179
07:51:54|1.92203
07:51:54|1.92002
07:51:56|1.91983
07:51:56|1.92003
07:51:57|1.92189
07:51:59|1.92028
07:52:00|1.92029
07:52:01|1.92
07:52:02|1.92
07:52:03|1.92019
07:52:04|1.92021
07:52:05|1.92021
07:52:06|1.92
07:52:07|1.92043
07:52:08|1.92244
07:52:09|1.92368
07:52:10|1.92283
07:52:11|1.92283
07:52:12|1.9242
07:52:13|1.9242
07:52:14|1.92437
07:52:15|1.92437
07:52:16|1.92344
07:52:16|1.92344
07:52:18|1.92344
07:52:19|1.92344
07:52:20|1.92233
07:52:21|1.92233
07:52:22|1.92267
07:52:23|1.92154
07:52:25|1.92332
07:52:26|1.92294
07:52:27|1.92294
07:52:27|1.925
07:52:28|1.925
07:52:31|1.925
07:52:31|1.925
07:52:32|1.925
07:52:33|1.92445
07:52:34|1.92369
07:52:35|1.9235
07:52:37|1.9235
07:52:38|1.92334
07:52:38|1.92334
07:52:39|1.92143
07:52:40|1.92209
07:52:41|1.9202
07:52:42|1.9211
07:52:43|1.92027
07:52:44|1.92027
07:52:45|1.92294
07:52:47|1.92178
07:52:48|1.92243
07:52:50|1.92244
07:52:50|1.9232
07:52:52|1.92298
07:52:53|1.92298
07:52:54|1.92298
07:52:55|1.92279
07:52:56|1.92337
07:52:57|1.92568
07:52:57|1.92298
07:52:59|1.9205
07:52:59|1.9205
07:53:01|1.92127
07:53:02|1.92298
07:53:03|1.92224
07:53:05|1.92333
07:53:05|1.92333
07:53:06|1.92547
07:53:07|1.92546
07:53:08|1.9247
07:53:09|1.92629
07:53:10|1.92629
07:53:11|1.92621
07:53:13|1.92709
07:53:13|1.92851
07:53:15|1.92809
07:53:16|1.92716
07:53:17|1.92852
07:53:18|1.92852
07:53:19|1.92758
07:53:20|1.92716
07:53:21|1.92735
07:53:22|1.92777
07:53:23|1.92777
07:53:24|1.92777
07:53:25|1.92851
07:53:26|1.92809
07:53:27|1.92736
07:53:28|1.92735
07:53:29|1.92685
07:53:30|1.92735
07:53:31|1.92735
07:53:32|1.92624
07:53:33|1.92624
07:53:34|1.92621
07:53:35|1.92621
07:53:36|1.92714
07:53:37|1.92775
07:53:38|1.9272
07:53:39|1.9272
07:53:40|1.92582
07:53:41|1.92546
07:53:42|1.92526
07:53:43|1.92527
07:53:44|1.92612
07:53:45|1.92656
07:53:46|1.92656
07:53:47|1.92657
07:53:49|1.92738
07:53:50|1.92598
07:53:51|1.92598
07:53:52|1.92735
07:53:53|1.92655
07:53:53|1.92584
07:53:55|1.92584
07:53:56|1.9286
07:53:57|1.92906
07:53:58|1.92944
07:53:59|1.93706
07:53:59|1.93706
07:54:01|1.93592
07:54:02|1.93592
07:54:03|1.93706
07:54:04|1.93666
07:54:05|1.93672
07:54:06|1.93629
07:54:07|1.93557
07:54:08|1.93602
07:54:09|1.93441
07:54:10|1.93593
07:54:11|1.9344
07:54:12|1.9344
07:54:13|1.93512
07:54:14|1.93479
07:54:15|1.93819
07:54:16|1.93581
07:54:17|1.93878
07:54:18|1.93667
07:54:19|1.93594
07:54:20|1.93595
07:54:21|1.93595
07:54:22|1.93595
07:54:23|1.93595
07:54:24|1.93593
07:54:25|1.93572
07:54:26|1.93595
07:54:27|1.93305
07:54:28|1.93365
07:54:29|1.93283
07:54:30|1.93158
07:54:31|1.93207
07:54:32|1.93214
07:54:33|1.93142
07:54:34|1.93057
07:54:35|1.92869
07:54:36|1.92869
07:54:37|1.92679
07:54:38|1.92755
07:54:39|1.92708
07:54:40|1.92586
07:54:41|1.92551
07:54:42|1.92551
07:54:43|1.92551
07:54:44|1.926
07:54:45|1.92713
07:54:47|1.92713
07:54:47|1.92625
07:54:48|1.92592
07:54:50|1.92427
07:54:51|1.92401
07:54:52|1.92466
07:54:53|1.92469
07:54:54|1.92469
07:54:54|1.92401
07:54:55|1.92469
07:54:56|1.92469
07:54:58|1.92546
07:54:59|1.92488
07:55:00|1.92577
07:55:01|1.92601
07:55:02|1.92601
07:55:02|1.92401
07:55:03|1.92428
07:55:05|1.92271
07:55:06|1.92231
07:55:08|1.92389
07:55:09|1.92402
07:55:10|1.92259
07:55:10|1.92196
07:55:12|1.92253
07:55:13|1.92291
07:55:14|1.92184
07:55:15|1.92503
07:55:16|1.92503
07:55:17|1.92281
07:55:18|1.92201
07:55:19|1.92369
07:55:20|1.92369
07:55:21|1.92369
07:55:22|1.92369
07:55:23|1.92246
07:55:24|1.92201
07:55:25|1.92201
07:55:26|1.92241
07:55:27|1.92529
07:55:28|1.92545
07:55:29|1.92373
07:55:30|1.92507
07:55:31|1.92691
07:55:32|1.92587
07:55:33|1.92565
07:55:34|1.92565
07:55:35|1.92546
07:55:36|1.92565
07:55:37|1.92467
07:55:39|1.92396
07:55:39|1.924
07:55:40|1.924
07:55:42|1.92423
07:55:42|1.92323
07:55:43|1.92532
07:55:44|1.9279
07:55:45|1.92624
07:55:47|1.92493
07:55:47|1.92494
07:55:48|1.92494
07:55:49|1.9258
07:55:51|1.92503
07:55:52|1.9271
07:55:53|1.92627
07:55:53|1.92634
07:55:55|1.92634
07:55:56|1.92642
07:55:57|1.92635
07:55:58|1.92643
07:55:59|1.92643
07:56:00|1.928
07:56:01|1.92941
07:56:02|1.92845
07:56:04|1.92903
07:56:05|1.93076
07:56:06|1.93076
07:56:07|1.93
07:56:08|1.93001
07:56:08|1.93001
07:56:10|1.93001
07:56:11|1.93186
07:56:11|1.93116
07:56:12|1.93114
07:56:13|1.93004
07:56:15|1.93198
07:56:15|1.93039
07:56:17|1.93049
07:56:17|1.93026
07:56:18|1.93076
07:56:20|1.93001
07:56:21|1.93014
07:56:22|1.93053
07:56:23|1.93053
07:56:23|1.93053
07:56:24|1.92984
07:56:25|1.92984
07:56:27|1.92943
07:56:28|1.92944
07:56:29|1.92983
07:56:29|1.9285
07:56:31|1.9285
07:56:33|1.92893
07:56:33|1.92974
07:56:35|1.92975
07:56:35|1.928
07:56:36|1.92843
07:56:38|1.929
07:56:39|1.92802
07:56:39|1.928
07:56:40|1.928
07:56:41|1.928
07:56:43|1.92624
07:56:44|1.92713
07:56:44|1.92715
07:56:45|1.92713
07:56:46|1.92714
07:56:47|1.92626
07:56:49|1.92625
07:56:49|1.92675
07:56:52|1.92584
07:56:53|1.92602
07:56:54|1.92567
07:56:55|1.92514
07:56:56|1.92598
07:56:57|1.9258
07:56:58|1.92513
07:56:59|1.925
07:57:00|1.92572
07:57:01|1.92545
07:57:02|1.92545
07:57:03|1.92513
07:57:04|1.92513
07:57:05|1.92545
07:57:06|1.92509
07:57:07|1.92525
07:57:08|1.9258
07:57:09|1.92694
07:57:10|1.92523
07:57:11|1.92529
07:57:12|1.92529
07:57:13|1.92524
07:57:14|1.9257
07:57:16|1.92501
07:57:16|1.92559
07:57:18|1.92525
07:57:18|1.925
07:57:19|1.92525
07:57:20|1.92525
07:57:21|1.92501
07:57:23|1.92501
07:57:23|1.925
07:57:24|1.925
07:57:26|1.925
07:57:26|1.925
07:57:27|1.925
07:57:29|1.925
07:57:29|1.92501
07:57:30|1.925
07:57:31|1.92501
07:57:32|1.925
07:57:33|1.92542
07:57:35|1.925
07:57:35|1.925
07:57:37|1.92356
07:57:38|1.92335
07:57:38|1.92317
07:57:39|1.92316
07:57:41|1.923
07:57:41|1.92209
07:57:42|1.92207
07:57:43|1.92207
07:57:44|1.92105
07:57:45|1.92256
07:57:46|1.92153
07:57:47|1.9199
07:57:49|1.9191
07:57:49|1.91924
07:57:51|1.91986
07:57:51|1.91991
07:57:53|1.91857
07:57:54|1.91856
07:57:55|1.91796
07:57:56|1.91785
07:57:57|1.91609
07:57:59|1.91863
07:58:00|1.91702
07:58:01|1.91889
07:58:02|1.91889
07:58:03|1.91676
07:58:20|1.91704
07:58:20|1.91762
07:58:22|1.91796
07:58:23|1.91591
07:58:24|1.91591
07:58:25|1.91591
07:58:27|1.91736
07:58:27|1.91735
07:58:28|1.91819
07:58:29|1.91819
07:58:30|1.91828
07:58:31|1.91732
07:58:32|1.91732
07:58:34|1.91733
07:58:34|1.91823
07:58:35|1.91822
07:58:36|1.91817
07:58:37|1.91817
07:58:38|1.91762
07:58:39|1.91821
07:58:40|1.91733
07:58:41|1.91657
07:58:42|1.91732
07:58:44|1.91732
07:58:45|1.91699
07:58:45|1.917
07:58:46|1.917
07:58:48|1.91666
07:58:48|1.91715
07:58:50|1.91715
07:58:50|1.917
07:58:51|1.91799
07:58:52|1.91799
07:58:54|1.91989
07:58:55|1.91983
07:58:56|1.91983
07:58:57|1.9197
07:58:58|1.92027
07:58:59|1.91999
07:59:01|1.92019
07:59:02|1.92019
07:59:03|1.92019
07:59:04|1.92019
07:59:05|1.92002
07:59:06|1.92127
07:59:07|1.92057
07:59:09|1.92057
07:59:09|1.9216
07:59:10|1.92179
07:59:11|1.92204
07:59:12|1.92204
07:59:13|1.92204
07:59:14|1.92181
07:59:15|1.9225
07:59:17|1.92179
07:59:17|1.92233
07:59:19|1.92234
07:59:19|1.92114
07:59:20|1.92123
07:59:21|1.92105
07:59:22|1.92021
07:59:24|1.92196
07:59:24|1.92196
07:59:25|1.92196
07:59:26|1.92276
07:59:28|1.92239
07:59:28|1.92239
07:59:30|1.92239
07:59:31|1.92239
07:59:31|1.92389
07:59:33|1.9237
07:59:34|1.92235
07:59:35|1.92285
07:59:36|1.92238
07:59:37|1.92464
07:59:38|1.92389
07:59:39|1.92607
07:59:39|1.9253
07:59:41|1.92659
07:59:42|1.92549
07:59:43|1.9253
07:59:44|1.92359
07:59:45|1.92303
07:59:46|1.92302
07:59:47|1.92248
07:59:48|1.92302
07:59:49|1.92302
07:59:50|1.92244
07:59:51|1.92264
07:59:52|1.9239
07:59:53|1.92359
07:59:54|1.92321
07:59:55|1.92305
07:59:56|1.92099
07:59:57|1.92225
07:59:58|1.92225
07:59:59|1.92112
08:00:00|1.92062
08:00:01|1.92053
08:00:03|1.92032
08:00:04|1.92062
08:00:05|1.9215
08:00:06|1.9232
08:00:07|1.92244
08:00:08|1.92143
08:00:10|1.92143
08:00:10|1.92093
08:00:11|1.92116
08:00:13|1.92234
08:00:14|1.92234
08:00:14|1.92234
08:00:16|1.92234
08:00:16|1.9219
08:00:17|1.92228
08:00:18|1.92217
08:00:19|1.92321
08:00:21|1.92321
08:00:22|1.92321
08:00:23|1.92217
08:00:24|1.92191
08:00:24|1.92192
08:00:26|1.92275
08:00:27|1.92217
08:00:28|1.92285
08:00:29|1.92257
08:00:30|1.92256
08:00:31|1.92315
08:00:32|1.92285
08:00:33|1.92285
08:00:34|1.92285
08:00:35|1.92341
08:00:36|1.92471
08:00:37|1.92397
08:00:38|1.92399
08:00:39|1.92402
08:00:40|1.92322
08:00:41|1.92322
08:00:42|1.9235
08:00:43|1.9243
08:00:44|1.92302
08:00:45|1.92302
08:00:46|1.92287
08:00:47|1.92287
08:00:48|1.9217
08:00:49|1.9217
08:00:50|1.92221
08:00:51|1.92234
08:00:52|1.92259
08:00:53|1.92259
08:00:54|1.92233
08:00:56|1.92233
08:00:57|1.92074
08:00:59|1.92074
08:01:00|1.92058
08:01:01|1.92058
08:01:02|1.92058
08:01:03|1.92058
08:01:04|1.92025
08:01:05|1.91912
08:01:06|1.91811
08:01:07|1.91961
08:01:08|1.91763
08:01:09|1.91792
08:01:11|1.91713
08:01:12|1.9175
08:01:12|1.91724
08:01:13|1.91536
08:01:14|1.91638
08:01:16|1.91565
08:01:17|1.91705
08:01:18|1.9164
08:01:18|1.91547
08:01:20|1.91619
08:01:20|1.9178
08:01:22|1.9178
08:01:23|1.91626
08:01:24|1.91626
08:01:25|1.91619
08:01:25|1.91526
08:01:26|1.91529
08:01:28|1.91438
08:01:28|1.91512
08:01:29|1.91474
08:01:31|1.9137
08:01:31|1.9137
08:01:33|1.91431
08:01:34|1.91372
08:01:35|1.91345
08:01:36|1.913
08:01:37|1.91298
08:01:38|1.9123
08:01:39|1.9123
08:01:40|1.91071
08:01:41|1.91111
08:01:42|1.91074
08:01:43|1.91017
08:01:44|1.91028
08:01:45|1.91132
08:01:46|1.91053
08:01:47|1.90726
08:01:48|1.9075
08:01:49|1.90668
08:01:50|1.90637
08:01:51|1.90618
08:01:52|1.90501
08:01:53|1.90456
08:01:54|1.90503
08:01:55|1.90415
08:01:56|1.90416
08:01:58|1.90457
08:01:58|1.90457
08:02:00|1.90457
08:02:00|1.90457
08:02:02|1.9043
08:02:03|1.90589
08:02:04|1.9051
08:02:05|1.90471
08:02:06|1.90551
08:02:07|1.90472
08:02:08|1.90542
08:02:09|1.90641
08:02:10|1.90599
08:02:11|1.90726
08:02:12|1.90771
08:02:13|1.90729
08:02:14|1.90729
08:02:15|1.90898
08:02:16|1.90989
08:02:17|1.9096
08:02:18|1.90785
08:02:19|1.91069
08:02:20|1.90945
08:02:21|1.91033
08:02:22|1.90948
08:02:23|1.90948
08:02:24|1.90923
08:02:25|1.90924
08:02:26|1.90962
08:02:28|1.90904
08:02:29|1.90904
08:02:30|1.9118
08:02:31|1.91075
08:02:31|1.91134
08:02:32|1.91018
08:02:33|1.91018
08:02:35|1.91075
08:02:36|1.90866
08:02:37|1.90921
08:02:38|1.9105
08:02:38|1.90958
08:02:40|1.9049
08:02:41|1.9049
08:02:42|1.90632
08:02:43|1.90746
08:02:44|1.90746
08:02:44|1.90747
08:02:46|1.90747
08:02:46|1.90978
08:02:48|1.90973
08:02:48|1.90801
08:02:50|1.90854
08:02:50|1.90854
08:02:52|1.91091
08:02:53|1.90949
08:02:54|1.9093
08:02:55|1.91046
08:02:55|1.91026
08:02:57|1.91293
08:02:58|1.91026
08:02:59|1.91073
08:03:00|1.91179
08:03:01|1.91244
08:03:02|1.91299
08:03:03|1.91321
08:03:04|1.91048
08:03:05|1.91361
08:03:06|1.90854
08:03:06|1.90855
08:03:08|1.9087
08:03:09|1.9087
08:03:09|1.90855
08:03:10|1.90888
08:03:12|1.90788
08:03:13|1.90886
08:03:14|1.90848
08:03:14|1.90842
08:03:15|1.90959
08:03:17|1.90959
08:03:18|1.90886
08:03:19|1.90923
08:03:19|1.9094
08:03:21|1.90852
08:03:22|1.90852
08:03:22|1.9087
08:03:24|1.91036
08:03:25|1.91151
08:03:26|1.91245
08:03:27|1.91277
08:03:28|1.91281
08:03:30|1.91231
08:03:31|1.91232
08:03:31|1.91232
08:03:33|1.9136
08:03:33|1.91326
08:03:35|1.91326
08:03:36|1.91396
08:03:37|1.91499
08:03:38|1.91428
08:03:39|1.91397
08:03:40|1.915
08:03:41|1.9144
08:03:42|1.916
08:03:43|1.91641
08:03:44|1.91635
08:03:45|1.91635
08:03:46|1.91624
08:03:47|1.91719
08:03:48|1.91719
08:03:49|1.9171
08:03:50|1.9171
08:03:51|1.91725
08:03:53|1.91725
08:03:53|1.91798
08:03:54|1.91731
08:03:55|1.91686
08:03:57|1.91686
08:03:58|1.91724
08:03:59|1.91711
08:04:00|1.91725
08:04:01|1.91853
08:04:02|1.91861
08:04:04|1.918
08:04:04|1.9191
08:04:05|1.91763
08:04:06|1.9192
08:04:08|1.91921
08:04:09|1.91981
08:04:10|1.91921
08:04:11|1.91921
08:04:12|1.91921
08:04:13|1.91981
08:04:14|1.91981
08:04:15|1.92124
08:04:16|1.92124
08:04:17|1.92155
08:04:18|1.92155
08:04:19|1.92157
08:04:20|1.92157
08:04:21|1.92157
08:04:22|1.92182
08:04:23|1.92336
08:04:24|1.92382
08:04:25|1.92564
08:04:26|1.92447
08:04:27|1.92488
08:04:28|1.92558
08:04:29|1.92527
08:04:30|1.92769
08:04:31|1.9277
08:04:32|1.92795
08:04:33|1.92866
08:04:34|1.93006
08:04:35|1.92942
08:04:36|1.92847
08:04:37|1.92911
08:04:38|1.92774
08:04:39|1.92918
08:04:40|1.92918
08:04:41|1.92918
08:04:42|1.92918
08:04:43|1.9301
08:04:44|1.93016
08:04:45|1.92981
08:04:46|1.92918
08:04:47|1.92921
08:04:48|1.92997
08:04:49|1.92922
08:04:50|1.92929
08:04:51|1.93057
08:04:52|1.93112
08:04:53|1.93108
08:04:54|1.93108
08:04:55|1.93151
08:04:56|1.93077
08:04:57|1.93077
08:04:59|1.93076
08:05:01|1.93126
08:05:02|1.93069
08:05:03|1.92915
08:05:04|1.92794
08:05:05|1.92995
08:05:06|1.92884
08:05:07|1.92942
08:05:08|1.93052
08:05:09|1.93093
08:05:10|1.9332
08:05:11|1.93548
08:05:12|1.9353
08:05:13|1.93529
08:05:14|1.93568
08:05:15|1.93724
08:05:16|1.93644
08:05:17|1.93606
08:05:18|1.93662
08:05:19|1.93867
08:05:20|1.93995
08:05:21|1.94126
08:05:22|1.93947
08:05:23|1.938
08:05:24|1.93859
08:05:25|1.93906
08:05:26|1.93906
08:05:27|1.94007
08:05:29|1.94032
08:05:29|1.94128
08:05:30|1.93951
08:05:31|1.94054
08:05:32|1.93899
08:05:33|1.93953
08:05:34|1.93954
08:05:35|1.94
08:05:36|1.94032
08:05:37|1.94031
08:05:38|1.93976
08:05:39|1.93742
08:05:40|1.93762
08:05:41|1.93762
08:05:42|1.93853
08:05:43|1.93553
08:05:44|1.93504
08:05:45|1.93578
08:05:47|1.93579
08:05:47|1.93504
08:05:48|1.93577
08:05:49|1.93505
08:05:50|1.93596
08:05:51|1.93593
08:05:53|1.93648
08:05:53|1.9358
08:05:54|1.93626
08:05:55|1.93637
08:05:56|1.93666
08:05:57|1.935
08:05:58|1.93488
08:06:01|1.93464
08:06:02|1.93192
08:06:03|1.93192
08:06:04|1.93304
08:06:05|1.93222
08:06:06|1.93275
08:06:07|1.93316
08:06:08|1.93431
08:06:09|1.93276
08:06:11|1.93159
08:06:11|1.93592
08:06:13|1.93292
08:06:13|1.93276
08:06:15|1.93276
08:06:16|1.93392
08:06:17|1.93338
08:06:18|1.93262
08:06:19|1.93273
08:06:20|1.93358
08:06:21|1.93294
08:06:22|1.93453
08:06:24|1.93284
08:06:24|1.93294
08:06:25|1.93257
08:06:27|1.9328
08:06:27|1.9313
08:06:28|1.93528
08:06:29|1.93183
08:06:31|1.93103
08:06:31|1.93006
08:06:32|1.93006
08:06:33|1.93
08:06:34|1.92898
08:06:36|1.92853
08:06:37|1.92939
08:06:38|1.92995
08:06:39|1.92992
08:06:40|1.92851
08:06:41|1.93154
08:06:42|1.93381
08:06:44|1.93449
08:06:44|1.93481
08:06:46|1.93501
08:06:47|1.93559
08:06:48|1.93558
08:06:48|1.93587
08:06:50|1.93688
08:06:50|1.93538
08:06:51|1.93538
08:06:52|1.93539
08:06:53|1.93557
08:06:54|1.93683
08:06:55|1.93701
08:06:56|1.93629
08:06:57|1.93629
08:06:58|1.93712
08:06:59|1.93559
08:07:02|1.93655
08:07:03|1.93538
08:07:03|1.93559
08:07:05|1.93362
08:07:06|1.93626
08:07:07|1.93597
08:07:08|1.93429
08:07:09|1.93209
08:07:10|1.93401
08:07:11|1.93326
08:07:12|1.93325
08:07:13|1.93325
08:07:14|1.93424
08:07:15|1.93393
08:07:16|1.93183
08:07:17|1.93424
08:07:18|1.93356
08:07:19|1.93313
08:07:21|1.93313
08:07:22|1.93313
08:07:23|1.9326
08:07:24|1.9327
08:07:25|1.93239
08:07:26|1.93235
08:07:27|1.93239
08:07:28|1.93239
08:07:29|1.933
08:07:30|1.933
08:07:31|1.93275
08:07:32|1.93313
08:07:33|1.93295
08:07:35|1.93313
08:07:35|1.93903
08:07:36|1.93714
08:07:37|1.93634
08:07:38|1.93719
08:07:39|1.93631
08:07:40|1.93389
08:07:41|1.93399
08:07:43|1.93378
08:07:44|1.93389
08:07:44|1.93239
08:07:45|1.93209
08:07:46|1.9315
08:07:47|1.93149
08:07:48|1.93138
08:07:49|1.93083
08:07:50|1.931
08:07:52|1.931
08:07:52|1.93084
08:07:53|1.93157
08:07:54|1.93102
08:07:55|1.93102
08:07:56|1.9335
08:07:57|1.9335
08:07:58|1.93303
08:07:59|1.93418
08:08:00|1.93539
08:08:01|1.93697
08:08:03|1.93658
08:08:04|1.93475
08:08:04|1.93462
08:08:06|1.93236
08:08:07|1.9335
08:08:08|1.93302
08:08:09|1.93298
08:08:10|1.93426
08:08:11|1.93407
08:08:11|1.93382
08:08:13|1.93263
08:08:14|1.93185
08:08:15|1.93186
08:08:16|1.93144
08:08:17|1.93001
08:08:17|1.92887
08:08:19|1.92953
08:08:20|1.92841
08:08:21|1.92923
08:08:22|1.92923
08:08:23|1.92846
08:08:24|1.92931
08:08:25|1.9296
08:08:26|1.93053
08:08:27|1.93053
08:08:28|1.92974
08:08:29|1.92902
08:08:30|1.92965
08:08:31|1.92965
08:08:32|1.92965
08:08:33|1.92936
08:08:34|1.92926
08:08:35|1.92903
08:08:36|1.92903
08:08:38|1.92735
08:08:38|1.92897
08:08:39|1.92753
08:08:40|1.92846
08:08:41|1.92971
08:08:42|1.92971
08:08:43|1.92926
08:08:45|1.9285
08:08:45|1.92922
08:08:46|1.93033
08:08:47|1.9309
08:08:49|1.9309
08:08:49|1.92997
08:08:51|1.92997
08:08:51|1.92997
08:08:52|1.9277
08:08:53|1.9277
08:08:54|1.92818
08:08:55|1.92818
08:08:56|1.9294
08:08:58|1.9294
08:08:58|1.92775
08:08:59|1.92774
08:09:00|1.92682
08:09:01|1.92775
08:09:03|1.92694
08:09:04|1.92682
08:09:06|1.92632
08:09:07|1.92833
08:09:07|1.92819
08:09:09|1.92682
08:09:09|1.92721
08:09:11|1.92789
08:09:12|1.92796
08:09:13|1.92796
08:09:14|1.92882
08:09:15|1.92911
08:09:16|1.92865
08:09:17|1.92814
08:09:19|1.9337
08:09:19|1.93317
08:09:21|1.93317
08:09:22|1.93199
08:09:22|1.93155
08:09:23|1.93147
08:09:24|1.93186
08:09:25|1.9318
08:09:27|1.93236
08:09:27|1.93236
08:09:29|1.93236
08:09:29|1.93236
08:09:31|1.93175
08:09:32|1.93266
08:09:33|1.93266
08:09:34|1.93266
08:09:35|1.93299
08:09:36|1.93264
08:09:37|1.93317
08:09:38|1.93317
08:09:39|1.93401
08:09:40|1.93313
08:09:41|1.93338
08:09:42|1.93356
08:09:43|1.9338
08:09:44|1.9338
08:09:45|1.9338
08:09:46|1.9338
08:09:47|1.9338
08:09:48|1.9338
08:09:49|1.93328
08:09:50|1.93272
08:09:51|1.93188
08:09:52|1.93188
08:09:53|1.93131
08:09:54|1.93131
08:09:55|1.93131
08:09:56|1.93095
08:09:57|1.93054
08:09:58|1.92993
08:09:59|1.93032
08:10:01|1.93033
08:10:01|1.93068
08:10:02|1.93206
08:10:03|1.93206
08:10:05|1.93209
08:10:06|1.93193
08:10:07|1.93193
08:10:08|1.93276
08:10:09|1.93262
08:10:10|1.93276
08:10:12|1.93442
08:10:13|1.93556
08:10:13|1.93507
08:10:14|1.93476
08:10:15|1.93646
08:10:16|1.93602
08:10:18|1.9359
08:10:19|1.93549
08:10:20|1.9347
08:10:21|1.93452
08:10:22|1.93552
08:10:24|1.93564
08:10:24|1.93564
08:10:26|1.93645
08:10:26|1.93742
08:10:27|1.93622
08:10:28|1.9365
08:10:30|1.93585
08:10:31|1.93585
08:10:31|1.9361
08:10:32|1.9361
08:10:34|1.9355
08:10:35|1.9352
08:10:35|1.93507
08:10:36|1.93516
08:10:37|1.9326
08:10:39|1.93327
08:10:39|1.93327
08:10:41|1.93302
08:10:42|1.93302
08:10:43|1.93219
08:10:44|1.93328
08:10:45|1.93328
08:10:45|1.93295
08:10:46|1.93302
08:10:48|1.93242
08:10:48|1.93242
08:10:50|1.93379
08:10:50|1.93301
08:10:52|1.93307
08:10:53|1.93307
08:10:53|1.93212
08:10:54|1.93212
08:10:56|1.93247
08:10:56|1.93249
08:10:58|1.9327
08:10:59|1.9327
08:10:59|1.93305
08:11:01|1.93096
08:11:02|1.93222
08:11:03|1.93222
08:11:03|1.93061
08:11:04|1.93094
08:11:06|1.9307
08:11:07|1.92945
08:11:09|1.93014
08:11:09|1.93074
08:11:11|1.93074
08:11:12|1.93074
08:11:12|1.93074
08:11:13|1.93071
08:11:15|1.93076
08:11:16|1.93179
08:11:17|1.93179
08:11:17|1.93061
08:11:19|1.93061
08:11:19|1.9306
08:11:21|1.93024
08:11:22|1.93055
08:11:23|1.93055
08:11:24|1.93055
08:11:25|1.92911
08:11:26|1.92963
08:11:27|1.92963
08:11:28|1.92636
08:11:29|1.92784
08:11:30|1.923
08:11:31|1.92179
08:11:32|1.92047
08:11:33|1.92052
08:11:34|1.92107
08:11:35|1.92107
08:11:36|1.92107
08:11:37|1.92242
08:11:38|1.92242
08:11:39|1.92242
08:11:40|1.9228
08:11:41|1.9236
08:11:42|1.9236
08:11:43|1.92339
08:11:44|1.92339
08:11:45|1.92337
08:11:46|1.92283
08:11:47|1.9213
08:11:48|1.9213
08:11:50|1.92116
08:11:50|1.92116
08:11:51|1.92127
08:11:52|1.92128
08:11:53|1.92125
08:11:54|1.92125
08:11:55|1.92071
08:11:57|1.9208
08:11:57|1.9208
08:11:58|1.92128
08:12:00|1.92098
08:12:01|1.92193
08:12:01|1.92193
08:12:02|1.92193
08:12:04|1.9222
08:12:04|1.9222
08:12:06|1.92109
08:12:07|1.92269
08:12:09|1.92246
08:12:10|1.92246
08:12:10|1.92246
08:12:12|1.92091
08:12:13|1.92091
08:12:13|1.9211
08:12:14|1.92111
08:12:15|1.92111
08:12:17|1.92222
08:12:17|1.92206
08:12:18|1.92206
08:12:20|1.92169
08:12:21|1.92117
08:12:22|1.92132
08:12:23|1.92146
08:12:24|1.9213
08:12:25|1.9213
08:12:26|1.92165
08:12:27|1.92071
08:12:28|1.92071
08:12:28|1.92071
08:12:30|1.92134
08:12:31|1.92286
08:12:31|1.92129
08:12:32|1.92292
08:12:34|1.92209
08:12:34|1.92262
08:12:36|1.92293
08:12:36|1.92288
08:12:38|1.92288
08:12:39|1.92611
08:12:40|1.92602
08:12:40|1.92642
08:12:42|1.92681
08:12:43|1.92706
08:12:44|1.92706
08:12:45|1.92815
08:12:46|1.92403
08:12:47|1.92403
08:12:48|1.9228
08:12:49|1.92244
08:12:50|1.92208
08:12:51|1.92208
08:12:52|1.92147
08:12:53|1.92052
08:12:54|1.92188
08:12:55|1.92188
08:12:56|1.92001
08:12:57|1.92067
08:12:58|1.92067
08:12:59|1.92133
08:13:00|1.92162
08:13:01|1.92355
08:13:02|1.92182
08:13:03|1.92179
08:13:04|1.92318
08:13:05|1.92161
08:13:07|1.92099
08:13:09|1.92097
08:13:10|1.92097
08:13:11|1.92091
08:13:12|1.92086
08:13:13|1.92089
08:13:14|1.92096
08:13:14|1.92096
08:13:15|1.92008
08:13:17|1.92008
08:13:18|1.92097
08:13:19|1.92097
08:13:19|1.92003
08:13:20|1.92003
08:13:22|1.91912
08:13:23|1.91912
08:13:24|1.91883
08:13:25|1.91883
08:13:26|1.91913
08:13:27|1.91913
08:13:28|1.92
08:13:29|1.92
08:13:30|1.91866
08:13:31|1.91882
08:13:32|1.91535
08:13:33|1.91435
08:13:34|1.91483
08:13:35|1.91644
08:13:36|1.91435
08:13:37|1.91435
08:13:38|1.9141
08:13:39|1.91399
08:13:40|1.91474
08:13:42|1.91429
08:13:42|1.91525
08:13:43|1.91563
08:13:45|1.91525
08:13:46|1.91449
08:13:46|1.915
08:13:48|1.915
08:13:49|1.91549
08:13:50|1.91327
08:13:50|1.91391
08:13:51|1.91391
08:13:52|1.91414
08:13:54|1.91415
08:13:55|1.91492
08:13:55|1.91534
08:13:57|1.91429
08:13:57|1.91429
08:13:58|1.91549
08:13:59|1.91416
08:14:00|1.91531
08:14:01|1.9159
08:14:02|1.9159
08:14:03|1.91627
08:14:04|1.91769
08:14:06|1.91769
08:14:06|1.91836
08:14:08|1.91932
08:14:08|1.9195
08:14:10|1.91924
08:14:12|1.92023
08:14:12|1.92201
08:14:14|1.922
08:14:15|1.92196
08:14:16|1.92196
08:14:17|1.92196
08:14:18|1.92123
08:14:18|1.92077
08:14:20|1.92085
08:14:21|1.92066
08:14:22|1.92066
08:14:23|1.92044
08:14:24|1.91943
08:14:24|1.91891
08:14:26|1.9189
08:14:27|1.91915
08:14:28|1.91915
08:14:29|1.91837
08:14:29|1.91836
08:14:31|1.91798
08:14:31|1.91798
08:14:32|1.91798
08:14:34|1.91646
08:14:36|1.91646
08:14:36|1.91753
08:14:37|1.91753
08:14:39|1.91694
08:14:39|1.91638
08:14:40|1.9172
08:14:41|1.91657
08:14:43|1.91754
08:14:44|1.91754
08:14:44|1.91754
08:14:46|1.91754
08:14:48|1.91754
08:14:49|1.91721
08:14:49|1.91768
08:14:50|1.91761
08:14:51|1.91658
08:14:52|1.91743
08:14:53|1.91743
08:14:54|1.918
08:14:55|1.918
08:14:56|1.91766
08:14:58|1.91766
08:14:59|1.91767
08:14:59|1.91767
08:15:01|1.91913
08:15:02|1.91913
08:15:03|1.91774
08:15:04|1.91774
08:15:05|1.91774
08:15:06|1.91753
08:15:07|1.91894
08:15:07|1.91755
08:15:10|1.91755
08:15:10|1.91755
08:15:12|1.91811
08:15:12|1.91811
08:15:14|1.91811
08:15:14|1.91752
08:15:15|1.91752
08:15:16|1.91742
08:15:18|1.91742
08:15:18|1.91591
08:15:19|1.917
08:15:21|1.917
08:15:22|1.91742
08:15:23|1.91684
08:15:24|1.91684
08:15:25|1.91724
08:15:26|1.91724
08:15:27|1.9155
08:15:27|1.915
08:15:29|1.91556
08:15:29|1.91428
08:15:31|1.9149
08:15:32|1.91475
08:15:34|1.91455
08:15:35|1.91391
08:15:36|1.91491
08:15:37|1.91492
08:15:37|1.91492
08:15:38|1.91492
08:15:40|1.91492
08:15:41|1.91492
08:15:42|1.91391
08:15:43|1.91391
08:15:44|1.91449
08:15:44|1.91342
08:15:46|1.91451
08:15:47|1.91451
08:15:48|1.91323
08:15:49|1.91323
08:15:50|1.91377
08:15:51|1.91376
08:15:52|1.91582
08:15:52|1.91582
08:15:54|1.91645
08:15:55|1.91645
08:15:56|1.91633
08:15:57|1.91633
08:15:57|1.91334
08:15:59|1.91334
08:16:00|1.9156
08:16:01|1.91607
08:16:02|1.91607
08:16:03|1.91605
08:16:04|1.91605
08:16:05|1.91582
08:16:06|1.91582
08:16:07|1.91383
08:16:08|1.9141
08:16:09|1.91453
08:16:11|1.91451
08:16:13|1.91514
08:16:14|1.9141
08:16:15|1.91371
08:16:16|1.91367
08:16:18|1.91436
08:16:19|1.91436
08:16:19|1.91436
08:16:20|1.91436
08:16:21|1.91436
08:16:23|1.914
08:16:24|1.91395
08:16:24|1.91493
08:16:26|1.91493
08:16:26|1.91335
08:16:28|1.91335
08:16:29|1.9124
08:16:30|1.9124
08:16:31|1.9124
08:16:32|1.9124
08:16:33|1.91378
08:16:34|1.91491
08:16:35|1.91499
08:16:35|1.91499
08:16:37|1.91297
08:16:38|1.91297
08:16:39|1.91267
08:16:40|1.91267
08:16:42|1.91287
08:16:43|1.91321
08:16:43|1.91096
08:16:45|1.91126
08:16:45|1.91001
08:16:46|1.91
08:16:48|1.90923
08:16:48|1.91031
08:16:49|1.91031
08:16:51|1.91031
08:16:51|1.91031
08:16:52|1.90923
08:16:54|1.90923
08:16:54|1.90923
08:16:55|1.91043
08:16:56|1.90918
08:16:57|1.90916
08:16:58|1.90916
08:16:59|1.90916
08:17:00|1.90916
08:17:02|1.90815
08:17:03|1.90727
08:17:04|1.90756
08:17:05|1.90625
08:17:06|1.90704
08:17:07|1.90728
08:17:08|1.90698
08:17:08|1.90736
08:17:10|1.90736
08:17:10|1.90747
08:17:12|1.90714
08:17:14|1.90713
08:17:15|1.90658
08:17:16|1.90513
08:17:17|1.90584
08:17:18|1.9059
08:17:19|1.90528
08:17:20|1.90528
08:17:21|1.90637
08:17:22|1.9058
08:17:23|1.90575
08:17:24|1.90505
08:17:25|1.90827
08:17:26|1.90841
08:17:27|1.90923
08:17:28|1.90784
08:17:29|1.90891
08:17:31|1.90869
08:17:31|1.90869
08:17:32|1.90891
08:17:34|1.90892
08:17:35|1.90879
08:17:35|1.90879
08:17:37|1.90955
08:17:37|1.90955
08:17:38|1.90909
08:17:40|1.9087
08:17:40|1.9087
08:17:42|1.90828
08:17:42|1.90888
08:17:44|1.90888
08:17:45|1.90905
08:17:46|1.90691
08:17:47|1.90691
08:17:48|1.905
08:17:49|1.905
08:17:50|1.90501
08:17:51|1.90582
08:17:52|1.90581
08:17:53|1.90581
08:17:54|1.90402
08:17:55|1.90492
08:17:56|1.90492
08:17:57|1.90499
08:17:58|1.90404
08:17:59|1.90404
08:18:00|1.90659
08:18:01|1.90694
08:18:02|1.90632
08:18:03|1.90752
08:18:04|1.90752
08:18:05|1.90752
08:18:06|1.90859
08:18:07|1.90703
08:18:08|1.90703
08:18:09|1.90292
08:18:10|1.90503
08:18:11|1.90484
08:18:12|1.90456
08:18:13|1.9037
08:18:14|1.90368
08:18:15|1.90408
08:18:17|1.90344
08:18:18|1.90344
08:18:19|1.90335
08:18:20|1.9033
08:18:21|1.90383
08:18:21|1.90392
08:18:23|1.90269
08:18:24|1.90269
08:18:25|1.90365
08:18:26|1.90389
08:18:27|1.90312
08:18:28|1.90312
08:18:28|1.89914
08:18:30|1.89867
08:18:31|1.89706
08:18:32|1.89668
08:18:33|1.89717
08:18:33|1.8982
08:18:36|1.8996
08:18:36|1.89922
08:18:37|1.89985
08:18:38|1.9
08:18:40|1.90052
08:18:40|1.89985
08:18:41|1.89946
08:18:43|1.89964
08:18:44|1.89908
08:18:44|1.89832
08:18:45|1.89668
08:18:47|1.89714
08:18:47|1.89736
08:18:48|1.89653
08:18:50|1.89641
08:18:50|1.89578
08:18:51|1.895
08:18:53|1.89547
08:18:53|1.89603
08:18:54|1.89472
08:18:55|1.89489
08:18:56|1.89345
08:18:57|1.89387
08:18:58|1.89262
08:18:59|1.89184
08:19:00|1.89315
08:19:01|1.89167
08:19:02|1.89274
08:19:03|1.89089
08:19:05|1.89104
08:19:05|1.89
08:19:06|1.89067
08:19:07|1.8917
08:19:09|1.89102
08:19:09|1.89107
08:19:10|1.89185
08:19:11|1.89202
08:19:13|1.89091
08:19:14|1.89258
08:19:15|1.89078
08:19:16|1.89202
08:19:17|1.8943
08:19:19|1.89302
08:19:20|1.8943
08:19:21|1.89259
08:19:22|1.89259
08:19:23|1.89385
08:19:24|1.89431
08:19:25|1.8926
08:19:26|1.89412
08:19:26|1.89335
08:19:27|1.89335
08:19:28|1.89499
08:19:30|1.89411
08:19:31|1.89475
08:19:32|1.895
08:19:33|1.89513
08:19:34|1.8945
08:19:34|1.89515
08:19:35|1.896
08:19:36|1.89378
08:19:38|1.89356
08:19:39|1.8943
08:19:39|1.8951
08:19:41|1.895
08:19:42|1.895
08:19:43|1.89595
08:19:43|1.89564
08:19:45|1.89564
08:19:45|1.89564
08:19:47|1.89497
08:19:48|1.8956
08:19:48|1.89602
08:19:50|1.89603
08:19:50|1.89544
08:19:52|1.89717
08:19:53|1.89717
08:19:54|1.89717
08:19:55|1.89601
08:19:56|1.89718
08:19:57|1.89601
08:19:58|1.89834
08:19:58|1.89738
08:20:00|1.89868
08:20:00|1.89757
08:20:01|1.89924
08:20:03|1.89924
08:20:04|1.90021
08:20:05|1.90021
08:20:06|1.90005
08:20:07|1.90053
08:20:08|1.89914
08:20:09|1.89603
08:20:10|1.89641
08:20:11|1.89732
08:20:12|1.89732
08:20:13|1.89795
08:20:15|1.89477
08:20:16|1.89477
08:20:17|1.89603
08:20:18|1.89603
08:20:19|1.89642
08:20:21|1.89685
08:20:21|1.8985
08:20:23|1.89929
08:20:23|1.89908
08:20:24|1.89831
08:20:25|1.89983
08:20:27|1.8985
08:20:28|1.8985
08:20:29|1.8985
08:20:30|1.8985
08:20:31|1.89926
08:20:31|1.90129
08:20:33|1.9013
08:20:33|1.90138
08:20:35|1.9004
08:20:36|1.90206
08:20:37|1.90236
08:20:38|1.90327
08:20:39|1.90327
08:20:40|1.90399
08:20:41|1.90347
08:20:41|1.90346
08:20:43|1.90343
08:20:44|1.9027
08:20:45|1.90277
08:20:46|1.90308
08:20:47|1.9013
08:20:48|1.90229
08:20:49|1.90229
08:20:50|1.90422
08:20:51|1.90422
08:20:52|1.90455
08:20:53|1.90455
08:20:55|1.9046
08:20:55|1.90493
08:20:57|1.90324
08:20:58|1.90163
08:20:59|1.9008
08:21:00|1.90247
08:21:00|1.90172
08:21:01|1.90303
08:21:03|1.90173
08:21:04|1.90304
08:21:05|1.90304
08:21:06|1.90462
08:21:06|1.90487
08:21:07|1.9042
08:21:08|1.90564
08:21:10|1.90564
08:21:10|1.90495
08:21:12|1.90495
08:21:13|1.90298
08:21:13|1.90228
08:21:16|1.90139
08:21:17|1.90139
08:21:18|1.90139
08:21:19|1.90195
08:21:19|1.90369
08:21:20|1.90373
08:21:21|1.90373
08:21:23|1.90373
08:21:23|1.90238
08:21:25|1.90355
08:21:26|1.90373
08:21:27|1.90373
08:21:29|1.90236
08:21:30|1.90236
08:21:31|1.90081
08:21:32|1.90116
08:21:33|1.90165
08:21:34|1.90165
08:21:34|1.90165
08:21:35|1.90165
08:21:37|1.90165
08:21:38|1.90165
08:21:39|1.90164
08:21:39|1.90164
08:21:40|1.90164
08:21:42|1.90164
08:21:43|1.90223
08:21:44|1.90332
08:21:45|1.9033
08:21:46|1.90222
08:21:47|1.90332
08:21:48|1.90373
08:21:49|1.9042
08:21:50|1.90459
08:21:51|1.90306
08:21:52|1.90386
08:21:53|1.90383
08:21:54|1.9045
08:21:55|1.90447
08:21:56|1.9051
08:21:57|1.90576
08:21:59|1.90576
08:22:00|1.90523
08:22:00|1.90576
08:22:01|1.9059
08:22:02|1.90635
08:22:03|1.90621
08:22:05|1.9059
08:22:05|1.9059
08:22:07|1.90643
08:22:07|1.90643
08:22:08|1.90587
08:22:10|1.90587
08:22:10|1.90634
08:22:12|1.90514
08:22:12|1.90763
08:22:13|1.90672
08:22:15|1.9064
08:22:16|1.90656
08:22:17|1.90691
08:22:18|1.90691
08:22:19|1.90548
08:22:21|1.90669
08:22:21|1.90655
08:22:22|1.90652
08:22:23|1.90652
08:22:24|1.90636
08:22:26|1.90447
08:22:27|1.90344
08:22:28|1.90344
08:22:29|1.90309
08:22:30|1.90309
08:22:31|1.90407
08:22:32|1.90204
08:22:33|1.90285
08:22:34|1.9023
08:22:35|1.90266
08:22:36|1.90233
08:22:37|1.90232
08:22:38|1.90432
08:22:39|1.90201
08:22:41|1.90229
08:22:42|1.9014
08:22:43|1.90204
08:22:43|1.90204
08:22:45|1.90021
08:22:46|1.90002
08:22:47|1.90002
08:22:48|1.90002
08:22:49|1.90204
08:22:50|1.90117
08:22:51|1.89974
08:22:52|1.89974
08:22:53|1.89974
08:22:54|1.8996
08:22:56|1.8996
08:22:56|1.90001
08:22:57|1.89897
08:22:58|1.90002
08:22:59|1.89907
08:23:00|1.89907
08:23:01|1.8983
08:23:03|1.89803
08:23:03|1.89802
08:23:05|1.89912
08:23:05|1.898
08:23:06|1.89852
08:23:08|1.8996
08:23:08|1.89889
08:23:09|1.89888
08:23:10|1.90001
08:23:11|1.90001
08:23:12|1.90001
08:23:13|1.9
08:23:14|1.90047
08:23:15|1.90047
08:23:16|1.90064
08:23:18|1.90064
08:23:20|1.89964
08:23:21|1.89964
08:23:21|1.89964
08:23:23|1.90063
08:23:24|1.90063
08:23:25|1.90063
08:23:26|1.90063
08:23:27|1.90064
08:23:29|1.9013
08:23:29|1.89798
08:23:30|1.89798
08:23:31|1.89798
08:23:32|1.89881
08:23:33|1.89798
08:23:35|1.89798
08:23:35|1.8988
08:23:37|1.89952
08:23:37|1.89906
08:23:39|1.89986
08:23:39|1.89985
08:23:40|1.89971
08:23:41|1.89971
08:23:43|1.89971
08:23:44|1.89989
08:23:44|1.89989
08:23:45|1.90063
08:23:47|1.90179
08:23:47|1.9
08:23:48|1.90146
08:23:49|1.9016
08:23:50|1.90156
08:23:52|1.90156
08:23:53|1.90156
08:23:54|1.90156
08:23:55|1.90074
08:23:56|1.90074
08:23:57|1.90087
08:23:58|1.90077
08:23:59|1.90063
08:24:00|1.9
08:24:01|1.9
08:24:03|1.9
08:24:03|1.9
08:24:04|1.9
08:24:05|1.9
08:24:07|1.90156
08:24:07|1.90039
08:24:08|1.90156
08:24:09|1.90156
08:24:10|1.9008
08:24:12|1.90099
08:24:12|1.90089
08:24:13|1.9004
08:24:14|1.90089
08:24:16|1.90089
08:24:16|1.901
08:24:18|1.90155
08:24:19|1.90089
08:24:20|1.90155
08:24:21|1.90155
08:24:22|1.90156
08:24:23|1.90203
08:24:24|1.90074
08:24:25|1.89947
08:24:27|1.90011
08:24:28|1.90049
08:24:28|1.89928
08:24:29|1.90001
08:24:30|1.89955
08:24:33|1.8986
08:24:33|1.89965
08:24:35|1.89965
08:24:36|1.89902
08:24:37|1.89888
08:24:37|1.89888
08:24:39|1.89888
08:24:40|1.89888
08:24:40|1.89736
08:24:42|1.89736
08:24:43|1.8974
08:24:44|1.897
08:24:44|1.897
08:24:46|1.89807
08:24:47|1.89807
08:24:48|1.89878
08:24:48|1.89831
08:24:50|1.89878
08:24:51|1.89877
08:24:51|1.89877
08:24:53|1.89718
08:24:53|1.89897
08:24:55|1.89896
08:24:56|1.89861
08:24:57|1.89861
08:24:58|1.89861
08:24:59|1.89877
08:25:00|1.89877
08:25:01|1.89906
08:25:03|1.89896
08:25:04|1.89917
08:25:04|1.89917
08:25:05|1.89965
08:25:07|1.9
08:25:07|1.90126
08:25:08|1.90126
08:25:09|1.90126
08:25:11|1.90172
08:25:12|1.9018
08:25:13|1.90178
08:25:14|1.90126
08:25:15|1.90106
08:25:16|1.9005
08:25:17|1.89907
08:25:18|1.89907
08:25:19|1.89918
08:25:20|1.89899
08:25:22|1.89899
08:25:22|1.89916
08:25:24|1.89916
08:25:24|1.89831
08:25:25|1.89901
08:25:26|1.89779
08:25:27|1.89839
08:25:29|1.89776
08:25:30|1.89776
08:25:31|1.89817
08:25:32|1.89813
08:25:33|1.89838
08:25:34|1.89839
08:25:35|1.8983
08:25:36|1.89741
08:25:37|1.89793
08:25:38|1.89764
08:25:38|1.898
08:25:40|1.89898
08:25:41|1.89861
08:25:41|1.89861
08:25:43|1.898
08:25:43|1.89974
08:25:45|1.89974
08:25:46|1.89999
08:25:47|1.90126
08:25:48|1.89919
08:25:48|1.89919
08:25:50|1.8983
08:25:51|1.8983
08:25:52|1.89898
08:25:53|1.89841
08:25:54|1.89736
08:25:55|1.89715
08:25:57|1.89748
08:25:57|1.89748
08:25:59|1.89748
08:25:59|1.89748
08:26:00|1.89748
08:26:01|1.89748
08:26:02|1.89768
08:26:03|1.8983
08:26:05|1.89933
08:26:05|1.89933
08:26:06|1.89869
08:26:07|1.89766
08:26:08|1.89766
08:26:10|1.89766
08:26:11|1.89744
08:26:11|1.89744
08:26:12|1.897
08:26:13|1.89679
08:26:14|1.89679
08:26:15|1.89685
08:26:16|1.89685
08:26:17|1.89685
08:26:19|1.89744
08:26:21|1.89766
08:26:21|1.89821
08:26:23|1.89821
08:26:24|1.89866
08:26:25|1.89794
08:26:26|1.89936
08:26:27|1.899
08:26:28|1.89899
08:26:29|1.89809
08:26:30|1.89842
08:26:32|1.89773
08:26:33|1.89767
08:26:34|1.89766
08:26:35|1.89766
08:26:36|1.89766
08:26:37|1.89677
08:26:39|1.89717
08:26:40|1.89717
08:26:40|1.89656
08:26:41|1.89656
08:26:42|1.89656
08:26:43|1.89656
08:26:44|1.89656
08:26:45|1.89656
08:26:46|1.89694
08:26:47|1.89716
08:26:49|1.89613
08:26:50|1.89696
08:26:50|1.89696
08:26:52|1.8943
08:26:53|1.89428
08:26:54|1.89448
08:26:55|1.89619
08:26:56|1.89623
08:26:57|1.89648
08:26:59|1.89575
08:26:59|1.89574
08:27:00|1.88518
08:27:02|1.88776
08:27:02|1.8854
08:27:03|1.88457
08:27:05|1.88441
08:27:05|1.88534
08:27:06|1.88534
08:27:08|1.88539
08:27:08|1.88488
08:27:09|1.88482
08:27:11|1.88482
08:27:11|1.88441
08:27:12|1.88305
08:27:13|1.884
08:27:15|1.88306
08:27:15|1.88398
08:27:16|1.88398
08:27:18|1.88398
08:27:18|1.88398
08:27:21|1.88402
08:27:22|1.88354
08:27:22|1.88508
08:27:25|1.88358
08:27:26|1.88474
08:27:27|1.88421
08:27:28|1.88466
08:27:29|1.88465
08:27:30|1.88274
08:27:31|1.88294
08:27:32|1.88421
08:27:33|1.88438
08:27:34|1.88352
08:27:35|1.88398
08:27:37|1.88207
08:27:37|1.88499
08:27:39|1.88498
08:27:39|1.88466
08:27:41|1.885
08:27:41|1.88686
08:27:42|1.88503
08:27:44|1.88588
08:27:45|1.88587
08:27:45|1.88587
08:27:46|1.88523
08:27:48|1.88535
08:27:48|1.88511
08:27:49|1.88517
08:27:50|1.8863
08:27:51|1.88465
08:27:53|1.88465
08:27:54|1.88465
08:27:54|1.88465
08:27:55|1.88569
08:27:56|1.88569
08:27:58|1.88438
08:27:58|1.88487
08:27:59|1.88447
08:28:01|1.88499
08:28:02|1.88499
08:28:02|1.88499
08:28:04|1.88427
08:28:05|1.88427
08:28:05|1.88427
08:28:06|1.88427
08:28:08|1.88457
08:28:08|1.8829
08:28:09|1.8829
08:28:11|1.8829
08:28:12|1.88458
08:28:13|1.88465
08:28:14|1.885
08:28:15|1.885
08:28:15|1.885
08:28:17|1.88499
08:28:17|1.8817
08:28:19|1.8847
08:28:19|1.8844
08:28:21|1.88376
08:28:23|1.88376
08:28:24|1.883
08:28:25|1.88346
08:28:25|1.88381
08:28:26|1.88376
08:28:28|1.87719
08:28:29|1.87762
08:28:29|1.87875
08:28:30|1.87963
08:28:32|1.87959
08:28:33|1.8779
08:28:34|1.8794
08:28:35|1.88
08:28:36|1.87979
08:28:37|1.87897
08:28:39|1.87938
08:28:40|1.8779
08:28:40|1.87703
08:28:42|1.87737
08:28:42|1.8779
08:28:43|1.8779
08:28:44|1.87847
08:28:45|1.87848
08:28:46|1.87848
08:28:47|1.87885
08:28:48|1.87885
08:28:49|1.87975
08:28:50|1.87961
08:28:51|1.87961
08:28:52|1.87999
08:28:54|1.87995
08:28:55|1.87995
08:28:55|1.87999
08:28:56|1.87979
08:28:58|1.8796
08:28:58|1.8796
08:29:00|1.87998
08:29:00|1.87998
08:29:02|1.87999
08:29:03|1.88
08:29:04|1.87999
08:29:05|1.88
08:29:06|1.87999
08:29:07|1.87999
08:29:08|1.88
08:29:09|1.88
08:29:10|1.87999
08:29:11|1.88
08:29:12|1.88
08:29:13|1.87999
08:29:14|1.87998
08:29:15|1.87997
08:29:17|1.87997
08:29:17|1.87997
08:29:18|1.87997
08:29:19|1.88
08:29:20|1.87999
08:29:21|1.87954
08:29:22|1.8798
08:29:24|1.87998
08:29:26|1.87998
08:29:26|1.88
08:29:27|1.88
08:29:28|1.88
08:29:29|1.88479
08:29:31|1.88419
08:29:32|1.88553
08:29:33|1.88476
08:29:33|1.88479
08:29:35|1.88418
08:29:36|1.88495
08:29:36|1.88495
08:29:38|1.88606
08:29:39|1.88506
08:29:40|1.88449
08:29:41|1.88619
08:29:42|1.88585
08:29:43|1.88537
08:29:44|1.88551
08:29:45|1.88614
08:29:45|1.88615
08:29:47|1.88615
08:29:48|1.88615
08:29:49|1.8843
08:29:50|1.88477
08:29:51|1.88477
08:29:52|1.88465
08:29:53|1.88389
08:29:54|1.88516
08:29:55|1.88448
08:29:56|1.88422
08:29:57|1.88428
08:29:58|1.88429
08:29:59|1.88455
08:30:01|1.88455
08:30:01|1.88455
08:30:02|1.88521
08:30:04|1.88526
08:30:04|1.88572
08:30:06|1.88499
08:30:07|1.88579
08:30:07|1.88555
08:30:08|1.88592
08:30:10|1.88551
08:30:10|1.88798
08:30:12|1.88812
08:30:12|1.88793
08:30:13|1.88917
08:30:14|1.88917
08:30:15|1.88917
08:30:16|1.88633
08:30:17|1.88736
08:30:18|1.88809
08:30:19|1.88809
08:30:20|1.88818
08:30:22|1.88845
08:30:23|1.88856
08:30:23|1.88869
08:30:25|1.88802
08:30:26|1.88772
08:30:28|1.88663
08:30:28|1.8866
08:30:29|1.88663
08:30:31|1.885
08:30:31|1.88636
08:30:32|1.88636
08:30:33|1.8877
08:30:34|1.88767
08:30:35|1.88767
08:30:36|1.88767
08:30:37|1.88767
08:30:39|1.88682
08:30:40|1.88829
08:30:41|1.88848
08:30:42|1.88848
08:30:43|1.88848
08:30:44|1.88911
08:30:45|1.88849
08:30:46|1.88866
08:30:47|1.88925
08:30:48|1.88924
08:30:49|1.88831
08:30:51|1.88812
08:30:51|1.88812
08:30:52|1.88736
08:30:53|1.88807
08:30:54|1.88679
08:30:55|1.88679
08:30:56|1.88641
08:30:57|1.8855
08:30:59|1.8855
08:30:59|1.88568
08:31:00|1.88568
08:31:01|1.88568
08:31:02|1.88494
08:31:03|1.88526
08:31:05|1.88617
08:31:05|1.88466
08:31:06|1.88526
08:31:07|1.88526
08:31:08|1.88526
08:31:10|1.88526
08:31:10|1.88526
08:31:12|1.88609
08:31:13|1.88452
08:31:13|1.88452
08:31:14|1.88452
08:31:15|1.88452
08:31:16|1.88607
08:31:19|1.88607
08:31:20|1.88695
08:31:21|1.8859
08:31:22|1.8859
08:31:22|1.8876
08:31:24|1.8876
08:31:26|1.88811
08:31:26|1.88717
08:31:28|1.88741
08:31:29|1.88741
08:31:29|1.88822
08:31:31|1.88801
08:31:32|1.88716
08:31:32|1.88791
08:31:33|1.88859
08:31:34|1.88812
08:31:36|1.88859
08:31:37|1.88859
08:31:38|1.88859
08:31:39|1.88859
08:31:40|1.88864
08:31:40|1.88853
08:31:42|1.88695
08:31:43|1.88845
08:31:44|1.88848
08:31:45|1.88848
08:31:45|1.88859
08:31:46|1.88909
08:31:48|1.88909
08:31:49|1.88869
08:31:50|1.88899
08:31:50|1.88899
08:31:52|1.88944
08:31:53|1.8896
08:31:54|1.8896
08:31:55|1.8896
08:31:56|1.88959
08:31:56|1.88831
08:31:57|1.88859
08:31:59|1.88826
08:32:00|1.88826
08:32:02|1.88859
08:32:02|1.88859
08:32:03|1.88314
08:32:04|1.88389
08:32:06|1.88218
08:32:07|1.8818
08:32:08|1.8818
08:32:08|1.88142
08:32:10|1.88104
08:32:10|1.88104
08:32:12|1.88104
08:32:12|1.88184
08:32:13|1.88184
08:32:14|1.8821
08:32:15|1.8821
08:32:16|1.88208
08:32:17|1.88208
08:32:18|1.88208
08:32:19|1.88193
08:32:21|1.88254
08:32:21|1.88254
08:32:22|1.88099
08:32:24|1.88066
08:32:24|1.88097
08:32:26|1.88066
08:32:27|1.88066
08:32:28|1.88066
08:32:29|1.88045
08:32:30|1.88009
08:32:32|1.88046
08:32:32|1.88046
08:32:33|1.88018
08:32:35|1.88018
08:32:36|1.87933
08:32:37|1.87933
08:32:38|1.87799
08:32:39|1.87799
08:32:40|1.87837
08:32:41|1.87837
08:32:42|1.87846
08:32:43|1.8785
08:32:43|1.8792
08:32:44|1.8792
08:32:47|1.87919
08:32:48|1.87919
08:32:48|1.87852
08:32:50|1.87852
08:32:50|1.87792
08:32:51|1.8755
08:32:52|1.87754
08:32:54|1.87755
08:32:55|1.87553
08:32:56|1.87752
08:32:56|1.87752
08:32:58|1.87642
08:32:59|1.877
08:32:59|1.87766
08:33:01|1.87876
08:33:02|1.87759
08:33:02|1.87543
08:33:04|1.87626
08:33:05|1.87694
08:33:05|1.877
08:33:07|1.87702
08:33:08|1.878
08:33:09|1.87681
08:33:10|1.87779
08:33:11|1.8789
08:33:12|1.87892
08:33:13|1.87872
08:33:14|1.87998
08:33:15|1.88
08:33:16|1.88024
08:33:17|1.88021
08:33:18|1.88085
08:33:19|1.8818
08:33:20|1.88159
08:33:21|1.88159
08:33:22|1.88154
08:33:23|1.88049
08:33:24|1.88049
08:33:25|1.87828
08:33:26|1.87754
08:33:27|1.87807
08:33:29|1.8777
08:33:29|1.876
08:33:31|1.87767
08:33:31|1.8775
08:33:32|1.8775
08:33:34|1.87751
08:33:35|1.87753
08:33:36|1.87633
08:33:38|1.87703
08:33:39|1.8764
08:33:39|1.87694
08:33:40|1.87639
08:33:42|1.87639
08:33:42|1.87602
08:33:44|1.87654
08:33:45|1.87654
08:33:45|1.8762
08:33:46|1.876
08:33:48|1.876
08:33:48|1.876
08:33:50|1.87619
08:33:51|1.8762
08:33:52|1.87634
08:33:53|1.87542
08:33:54|1.87523
08:33:55|1.87542
08:33:56|1.87525
08:33:56|1.87543
08:33:58|1.87468
08:33:59|1.87469
08:34:00|1.87469
08:34:01|1.87467
08:34:02|1.87415
08:34:02|1.87465
08:34:03|1.87465
08:34:05|1.87447
08:34:05|1.87412
08:34:07|1.87466
08:34:08|1.87412
08:34:09|1.8743
08:34:09|1.8743
08:34:10|1.87469
08:34:12|1.87469
08:34:13|1.8743
08:34:13|1.87517
08:34:15|1.8736
08:34:16|1.87362
08:34:17|1.87429
08:34:17|1.8741
08:34:18|1.87346
08:34:20|1.87469
08:34:21|1.8762
08:34:22|1.8762
08:34:22|1.87564
08:34:24|1.87714
08:34:24|1.87621
08:34:26|1.87675
08:34:26|1.87679
08:34:28|1.87632
08:34:30|1.87623
08:34:31|1.87546
08:34:32|1.87546
08:34:33|1.87544
08:34:33|1.87543
08:34:35|1.87401
08:34:36|1.87453
08:34:37|1.87401
08:34:38|1.87519
08:34:39|1.87518
08:34:40|1.87524
08:34:40|1.87606
08:34:42|1.87563
08:34:43|1.87418
08:34:44|1.87578
08:34:45|1.87499
08:34:46|1.87498
08:34:48|1.87486
08:34:48|1.87439
08:34:49|1.87439
08:34:51|1.8743
08:34:52|1.8743
08:34:52|1.87477
08:34:53|1.87442
08:34:54|1.8743
08:34:56|1.87443
08:34:57|1.87444
08:34:58|1.875
08:34:58|1.875
08:35:00|1.875
08:35:00|1.87499
08:35:02|1.87499
08:35:02|1.87499
08:35:03|1.87494
08:35:04|1.87355
08:35:05|1.8744
08:35:06|1.87441
08:35:07|1.87401
08:35:08|1.87448
08:35:09|1.87448
08:35:11|1.87448
08:35:11|1.87448
08:35:12|1.87444
08:35:13|1.87444
08:35:14|1.87487
08:35:16|1.87468
08:35:16|1.87444
08:35:18|1.8741
08:35:19|1.8742
08:35:20|1.8742
08:35:20|1.8743
08:35:22|1.87504
08:35:22|1.87504
08:35:23|1.87504
08:35:24|1.87488
08:35:25|1.87488
08:35:26|1.874
08:35:28|1.87466
08:35:29|1.87486
08:35:31|1.87505
08:35:32|1.874
08:35:33|1.87363
08:35:34|1.87429
08:35:34|1.87429
08:35:35|1.87355
08:35:36|1.87409
08:35:38|1.87409
08:35:39|1.87429
08:35:40|1.8707
08:35:41|1.86968
08:35:42|1.86857
08:35:43|1.86907
08:35:44|1.86892
08:35:45|1.86929
08:35:46|1.86855
08:35:47|1.86801
08:35:48|1.86124
08:35:49|1.86043
08:35:50|1.86038
08:35:51|1.85839
08:35:52|1.85573
08:35:53|1.8569
08:35:54|1.85781
08:35:55|1.85781
08:35:57|1.85882
08:35:58|1.85914
08:35:59|1.85914
08:35:59|1.85958
08:36:00|1.86009
08:36:02|1.86131
08:36:03|1.86163
08:36:04|1.86215
08:36:05|1.86238
08:36:06|1.86353
08:36:07|1.86238
08:36:08|1.863
08:36:09|1.8636
08:36:10|1.86091
08:36:11|1.86277
08:36:11|1.86338
08:36:13|1.86466
08:36:14|1.86484
08:36:15|1.86484
08:36:16|1.86453
08:36:17|1.865
08:36:18|1.86413
08:36:19|1.86429
08:36:20|1.86201
08:36:21|1.86277
08:36:22|1.86256
08:36:23|1.86259
08:36:24|1.86391
08:36:25|1.86433
08:36:26|1.86508
08:36:27|1.866
08:36:28|1.86729
08:36:29|1.86582
08:36:31|1.86587
08:36:32|1.86526
08:36:33|1.86638
08:36:33|1.86619
08:36:34|1.86582
08:36:36|1.86581
08:36:37|1.86441
08:36:38|1.86452
08:36:39|1.86488
08:36:40|1.86546
08:36:40|1.86546
08:36:42|1.86546
08:36:43|1.86567
08:36:43|1.86546
08:36:45|1.86546
08:36:46|1.86546
08:36:47|1.86698
08:36:48|1.86602
08:36:49|1.86529
08:36:50|1.86529
08:36:51|1.86731
08:36:52|1.86698
08:36:53|1.86696
08:36:55|1.86773
08:36:55|1.8685
08:36:56|1.86967
08:36:57|1.86889
08:36:59|1.86976
08:37:00|1.86924
08:37:00|1.86851
08:37:02|1.8687
08:37:02|1.86813
08:37:03|1.86814
08:37:04|1.8681
08:37:06|1.86867
08:37:06|1.86861
08:37:07|1.86865
08:37:08|1.86865
08:37:10|1.86865
08:37:10|1.86684
08:37:11|1.86754
08:37:12|1.86585
08:37:14|1.86665
08:37:14|1.86576
08:37:15|1.86595
08:37:17|1.86666
08:37:17|1.86666
08:37:18|1.86671
08:37:19|1.86671
08:37:21|1.86755
08:37:21|1.8673
08:37:22|1.86546
08:37:23|1.86533
08:37:25|1.86709
08:37:26|1.8649
08:37:26|1.86584
08:37:27|1.86584
08:37:28|1.86586
08:37:29|1.86586
08:37:32|1.86686
08:37:33|1.86605
08:37:35|1.86578
08:37:36|1.86616
08:37:36|1.8653
08:37:38|1.86492
08:37:39|1.86554
08:37:39|1.86401
08:37:41|1.86521
08:37:41|1.8649
08:37:43|1.86533
08:37:43|1.86592
08:37:45|1.86574
08:37:46|1.86575
08:37:47|1.86491
08:37:47|1.86491
08:37:48|1.86491
08:37:49|1.86529
08:37:51|1.86474
08:37:51|1.86454
08:37:52|1.86537
08:37:54|1.86536
08:37:55|1.86438
08:37:55|1.86471
08:37:56|1.8652
08:37:58|1.86502
08:38:00|1.86537
08:38:00|1.86587
08:38:01|1.8661
08:38:02|1.86626
08:38:03|1.8673
08:38:05|1.86766
08:38:06|1.8674
08:38:06|1.8674
08:38:07|1.86863
08:38:08|1.86881
08:38:09|1.86853
08:38:10|1.86857
08:38:11|1.86919
08:38:12|1.86919
08:38:14|1.86952
08:38:14|1.86975
08:38:15|1.87012
08:38:16|1.87073
08:38:17|1.8711
08:38:18|1.8709
08:38:19|1.8709
08:38:21|1.87198
08:38:21|1.87198
08:38:22|1.87108
08:38:23|1.87108
08:38:24|1.86995
08:38:26|1.86995
08:38:27|1.86995
08:38:27|1.86995
08:38:28|1.87068
08:38:30|1.87088
08:38:30|1.86902
08:38:32|1.86923
08:38:34|1.87127
08:38:35|1.87053
08:38:36|1.87071
08:38:37|1.87298
08:38:38|1.87312
08:38:39|1.87311
08:38:40|1.87311
08:38:41|1.86915
08:38:43|1.8682
08:38:43|1.86763
08:38:44|1.86821
08:38:45|1.86954
08:38:46|1.8704
08:38:47|1.87087
08:38:48|1.87046
08:38:49|1.86858
08:38:51|1.86858
08:38:51|1.86858
08:38:53|1.86968
08:38:54|1.87044
08:38:54|1.87044
08:38:55|1.86897
08:38:56|1.86935
08:38:57|1.86992
08:38:58|1.8703
08:38:59|1.87044
08:39:00|1.86972
08:39:01|1.86994
08:39:02|1.86988
08:39:03|1.87011
08:39:04|1.87011
08:39:05|1.87004
08:39:06|1.86904
08:39:07|1.86878
08:39:08|1.86839
08:39:10|1.86821
08:39:10|1.86801
08:39:11|1.86911
08:39:12|1.86912
08:39:13|1.86897
08:39:15|1.87029
08:39:16|1.8703
08:39:17|1.8703
08:39:17|1.87049
08:39:19|1.87049
08:39:21|1.87181
08:39:21|1.87181
08:39:22|1.87087
08:39:23|1.8715
08:39:24|1.8715
08:39:25|1.87049
08:39:26|1.87105
08:39:27|1.86934
08:39:28|1.86938
08:39:29|1.86991
08:39:30|1.8701
08:39:31|1.8703
08:39:33|1.86992
08:39:33|1.87012
08:39:35|1.87012
08:39:36|1.87101
08:39:37|1.87238
08:39:38|1.87314
08:39:39|1.87221
08:39:40|1.87201
08:39:40|1.87359
08:39:42|1.874
08:39:43|1.87448
08:39:45|1.87428
08:39:45|1.87457
08:39:47|1.875
08:39:47|1.87501
08:39:49|1.87501
08:39:49|1.87074
08:39:51|1.87121
08:39:51|1.87142
08:39:53|1.87199
08:39:53|1.87202
08:39:54|1.87191
08:39:55|1.87197
08:39:56|1.87213
08:39:57|1.87209
08:39:59|1.87213
08:40:00|1.87042
08:40:01|1.87062
08:40:02|1.87214
08:40:03|1.87189
08:40:03|1.87227
08:40:04|1.87273
08:40:06|1.87337
08:40:06|1.87214
08:40:07|1.87113
08:40:08|1.87061
08:40:09|1.87044
08:40:11|1.87156
08:40:12|1.87252
08:40:12|1.87252
08:40:14|1.8725
08:40:15|1.87198
08:40:15|1.87355
08:40:17|1.87233
08:40:18|1.87311
08:40:19|1.87293
08:40:20|1.8735
08:40:21|1.87457
08:40:21|1.87457
08:40:22|1.87482
08:40:23|1.87444
08:40:24|1.87364
08:40:25|1.87362
08:40:27|1.87362
08:40:28|1.87308
08:40:30|1.8735
08:40:30|1.87385
08:40:31|1.87453
08:40:32|1.87453
08:40:33|1.87423
08:40:34|1.87423
08:40:36|1.87445
08:40:38|1.87479
08:40:38|1.87505
08:40:39|1.87577
08:40:40|1.87412
08:40:41|1.87387
08:40:42|1.87385
08:40:44|1.87369
08:40:44|1.87388
08:40:45|1.87407
08:40:46|1.87366
08:40:47|1.87253
08:40:48|1.87252
08:40:50|1.87252
08:40:50|1.87316
08:40:51|1.87346
08:40:53|1.87346
08:40:53|1.87346
08:40:54|1.87331
08:40:55|1.87253
08:40:57|1.87252
08:40:58|1.8731
08:40:58|1.87072
08:40:59|1.87236
08:41:00|1.87236
08:41:01|1.87236
08:41:02|1.87236
08:41:03|1.87253
08:41:04|1.87253
08:41:05|1.87224
08:41:06|1.87217
08:41:07|1.87197
08:41:08|1.87197
08:41:09|1.87195
08:41:10|1.87195
08:41:12|1.87217
08:41:12|1.87076
08:41:13|1.87076
08:41:14|1.87075
08:41:15|1.8701
08:41:16|1.87011
08:41:18|1.87011
08:41:18|1.8688
08:41:19|1.8688
08:41:20|1.868
08:41:21|1.868
08:41:22|1.868
08:41:23|1.8688
08:41:24|1.8691
08:41:26|1.86949
08:41:26|1.86949
08:41:27|1.86873
08:41:29|1.86832
08:41:29|1.86741
08:41:30|1.86869
08:41:32|1.86875
08:41:32|1.86892
08:41:33|1.86969
08:41:34|1.86932
08:41:36|1.8693
08:41:37|1.8695
08:41:38|1.8695
08:41:39|1.8695
08:41:40|1.8695
08:41:41|1.87
08:41:42|1.87
08:41:43|1.87
08:41:45|1.87057
08:41:45|1.87274
08:41:46|1.87274
08:41:48|1.87235
08:41:48|1.8733
08:41:50|1.87274
08:41:50|1.87132
08:41:52|1.87181
08:41:53|1.87181
08:41:53|1.87293
08:41:55|1.87291
08:41:56|1.87198
08:41:57|1.87124
08:41:58|1.87214
08:41:59|1.86855
08:41:59|1.86874
08:42:01|1.86835
08:42:02|1.8676
08:42:04|1.86817
08:42:04|1.86759
08:42:06|1.86721
08:42:06|1.86101
08:42:08|1.86173
08:42:09|1.86173
08:42:11|1.86208
08:42:11|1.86087
08:42:12|1.86146
08:42:13|1.86048
08:42:14|1.86097
08:42:16|1.86097
08:42:17|1.86101
08:42:17|1.86173
08:42:18|1.86077
08:42:19|1.86109
08:42:20|1.86109
08:42:21|1.86097
08:42:23|1.8609
08:42:23|1.86089
08:42:24|1.86084
08:42:25|1.86084
08:42:27|1.86084
08:42:27|1.8603
08:42:28|1.8607
08:42:29|1.86026
08:42:30|1.86173
08:42:31|1.86212
08:42:33|1.86176
08:42:33|1.86257
08:42:34|1.86258
08:42:35|1.86374
08:42:37|1.86393
08:42:39|1.86326
08:42:39|1.86355
08:42:41|1.86391
08:42:42|1.86374
08:42:43|1.86102
08:42:44|1.86298
08:42:45|1.86412
08:42:46|1.8629
08:42:46|1.86288
08:42:47|1.86124
08:42:48|1.86097
08:42:50|1.86022
08:42:51|1.86052
08:42:51|1.86051
08:42:52|1.86049
08:42:53|1.86
08:42:55|1.86122
08:42:56|1.86067
08:42:56|1.86127
08:42:58|1.86127
08:42:58|1.85893
08:43:00|1.85941
08:43:00|1.85893
08:43:02|1.85926
08:43:02|1.8585
08:43:03|1.85884
08:43:05|1.85865
08:43:06|1.85869
08:43:07|1.85869
08:43:08|1.85998
08:43:09|1.86093
08:43:10|1.853
08:43:11|1.85464
08:43:12|1.85453
08:43:13|1.85411
08:43:14|1.85411
08:43:15|1.85434
08:43:16|1.85331
08:43:17|1.85369
08:43:18|1.85448
08:43:19|1.85312
08:43:20|1.85408
08:43:21|1.8551
08:43:22|1.85587
08:43:23|1.85572
08:43:24|1.85586
08:43:25|1.85586
08:43:26|1.85602
08:43:27|1.85602
08:43:28|1.85559
08:43:29|1.85618
08:43:30|1.85331
08:43:31|1.85461
08:43:32|1.85368
08:43:33|1.85388
08:43:34|1.85409
08:43:35|1.85409
08:43:36|1.85402
08:43:37|1.85409
08:43:39|1.85408
08:43:40|1.85409
08:43:41|1.85423
08:43:41|1.8544
08:43:43|1.8544
08:43:43|1.8548
08:43:46|1.85481
08:43:47|1.8548
08:43:48|1.85512
08:43:49|1.85571
08:43:50|1.85501
08:43:50|1.85679
08:43:52|1.85679
08:43:52|1.85679
08:43:54|1.85612
08:43:55|1.85603
08:43:56|1.85603
08:43:57|1.85656
08:43:58|1.85656
08:43:59|1.85656
08:44:00|1.85597
08:44:01|1.85585
08:44:02|1.85527
08:44:03|1.85647
08:44:04|1.8574
08:44:05|1.85717
08:44:06|1.85794
08:44:07|1.85927
08:44:09|1.8579
08:44:10|1.85775
08:44:11|1.85775
08:44:11|1.85775
08:44:13|1.85791
08:44:14|1.85718
08:44:14|1.85789
08:44:15|1.85789
08:44:16|1.85768
08:44:17|1.8579
08:44:18|1.85833
08:44:19|1.85847
08:44:20|1.85999
08:44:21|1.86093
08:44:22|1.86093
08:44:23|1.86151
08:44:24|1.86098
08:44:25|1.86098
08:44:26|1.86176
08:44:27|1.86206
08:44:28|1.86059
08:44:29|1.86098
08:44:30|1.86188
08:44:31|1.86188
08:44:33|1.86207
08:44:33|1.86192
08:44:35|1.86207
08:44:36|1.86176
08:44:36|1.86262
08:44:37|1.86261
08:44:39|1.86245
08:44:40|1.86251
08:44:41|1.86251
08:44:43|1.86233
08:44:44|1.86251
08:44:46|1.86174
08:44:46|1.86174
08:44:48|1.86404
08:44:48|1.86249
08:44:50|1.86269
08:44:50|1.86328
08:44:51|1.86411
08:44:53|1.86411
08:44:53|1.86399
08:44:55|1.86478
08:44:55|1.86475
08:44:56|1.8648
08:44:57|1.86421
08:44:58|1.86494
08:45:00|1.8642
08:45:01|1.86325
08:45:01|1.86382
08:45:02|1.86422
08:45:03|1.86422
08:45:05|1.86325
08:45:05|1.86325
08:45:07|1.86261
08:45:07|1.86235
08:45:08|1.86173
08:45:10|1.86074
08:45:10|1.86137
08:45:12|1.86156
08:45:13|1.86156
08:45:13|1.86194
08:45:15|1.86242
08:45:16|1.86232
08:45:17|1.86242
08:45:18|1.86242
08:45:19|1.86318
08:45:20|1.86274
08:45:21|1.86249
08:45:22|1.86325
08:45:24|1.86325
08:45:24|1.86233
08:45:25|1.86157
08:45:26|1.86157
08:45:27|1.86247
08:45:29|1.86247
08:45:29|1.86151
08:45:30|1.86064
08:45:31|1.86064
08:45:32|1.86089
08:45:33|1.86062
08:45:34|1.86089
08:45:35|1.86061
08:45:36|1.86061
08:45:37|1.8585
08:45:38|1.85978
08:45:40|1.8569
08:45:41|1.85699
08:45:41|1.85684
08:45:43|1.86001
08:45:43|1.86093
08:45:45|1.86126
08:45:46|1.86002
08:45:46|1.86001
08:45:49|1.86
08:45:50|1.86039
08:45:51|1.86028
08:45:51|1.86
08:45:53|1.86
08:45:53|1.85979
08:45:55|1.85982
08:45:55|1.86054
08:45:56|1.86036
08:45:57|1.85979
08:45:58|1.86028
08:45:59|1.85978
08:46:01|1.85958
08:46:02|1.8586
08:46:02|1.85814
08:46:03|1.85843
08:46:04|1.85813
08:46:05|1.85813
08:46:06|1.85813
08:46:07|1.85684
08:46:08|1.85686
08:46:09|1.85684
08:46:10|1.85762
08:46:11|1.85687
08:46:12|1.85687
08:46:13|1.85728
08:46:14|1.85684
08:46:15|1.85722
08:46:16|1.85741
08:46:18|1.85736
08:46:18|1.85688
08:46:19|1.85685
08:46:20|1.85769
08:46:22|1.85679
08:46:22|1.8568
08:46:24|1.85714
08:46:25|1.85602
08:46:25|1.85645
08:46:27|1.85645
08:46:28|1.85629
08:46:28|1.85629
08:46:29|1.85601
08:46:30|1.85605
08:46:31|1.85604
08:46:32|1.85605
08:46:34|1.856
08:46:35|1.85605
08:46:35|1.85605
08:46:36|1.85601
08:46:37|1.85601
08:46:38|1.8559
08:46:40|1.85599
08:46:41|1.85527
08:46:42|1.85605
08:46:44|1.85534
08:46:45|1.85572
08:46:45|1.856
08:46:47|1.85599
08:46:48|1.85599
08:46:49|1.85573
08:46:51|1.855
08:46:52|1.85485
08:46:52|1.85491
08:46:53|1.85419
08:46:54|1.85419
08:46:55|1.85447
08:46:57|1.85487
08:46:58|1.85486
08:46:58|1.85484
08:47:00|1.85484
08:47:00|1.85491
08:47:01|1.85419
08:47:02|1.85467
08:47:03|1.85466
08:47:04|1.8541
08:47:06|1.85449
08:47:06|1.85449
08:47:07|1.854
08:47:08|1.85301
08:47:09|1.8525
08:47:11|1.85279
08:47:12|1.85268
08:47:12|1.85268
08:47:14|1.85267
08:47:15|1.85253
08:47:16|1.8507
08:47:16|1.85111
08:47:18|1.85006
08:47:19|1.8508
08:47:20|1.8508
08:47:21|1.85007
08:47:22|1.85007
08:47:23|1.85069
08:47:23|1.8508
08:47:25|1.85001
08:47:26|1.85099
08:47:27|1.85071
08:47:28|1.85071
08:47:29|1.8508
08:47:30|1.8508
08:47:31|1.8508
08:47:32|1.85128
08:47:33|1.85128
08:47:34|1.85223
08:47:35|1.8531
08:47:36|1.85073
08:47:37|1.85339
08:47:38|1.85299
08:47:39|1.85299
08:47:40|1.85299
08:47:41|1.85389
08:47:43|1.85391
08:47:43|1.85339
08:47:44|1.85499
08:47:46|1.8559
08:47:47|1.85714
08:47:48|1.85659
08:47:49|1.85602
08:47:50|1.85602
08:47:51|1.85572
08:47:52|1.85572
08:47:53|1.85529
08:47:54|1.85508
08:47:55|1.85508
08:47:56|1.85604
08:47:57|1.85603
08:47:58|1.85603
08:47:59|1.85604
08:48:01|1.85605
08:48:01|1.85604
08:48:03|1.85236
08:48:03|1.8525
08:48:04|1.85107
08:48:05|1.85176
08:48:06|1.85141
08:48:08|1.85203
08:48:08|1.85198
08:48:09|1.85231
08:48:11|1.8516
08:48:11|1.85217
08:48:12|1.85217
08:48:13|1.85217
08:48:14|1.85207
08:48:15|1.85207
08:48:17|1.85207
08:48:17|1.85141
08:48:18|1.85104
08:48:20|1.85104
08:48:21|1.85028
08:48:21|1.85066
08:48:23|1.85065
08:48:24|1.85163
08:48:24|1.85123
08:48:25|1.85029
08:48:27|1.85199
08:48:27|1.85123
08:48:28|1.8511
08:48:29|1.85122
08:48:30|1.85123
08:48:32|1.85065
08:48:32|1.85065
08:48:33|1.84966
08:48:34|1.84928
08:48:35|1.8499
08:48:36|1.84933
08:48:38|1.84989
08:48:39|1.84933
08:48:40|1.84951
08:48:40|1.84907
08:48:41|1.84966
08:48:44|1.84966
08:48:45|1.84928
08:48:46|1.84907
08:48:47|1.84933
08:48:48|1.84965
08:48:49|1.84965
08:48:50|1.84958
08:48:51|1.84958
08:48:52|1.84948
08:48:53|1.84948
08:48:54|1.84923
08:48:55|1.84946
08:48:56|1.84946
08:48:57|1.84933
08:48:58|1.84946
08:48:59|1.84962
08:49:00|1.84963
08:49:01|1.84933
08:49:02|1.84949
08:49:03|1.84951
08:49:04|1.84951
08:49:05|1.84768
08:49:06|1.84955
08:49:07|1.84929
08:49:08|1.84911
08:49:09|1.84933
08:49:10|1.84964
08:49:11|1.84933
08:49:12|1.84964
08:49:13|1.8512
08:49:14|1.85072
08:49:15|1.85163
08:49:16|1.85043
08:49:17|1.84771
08:49:18|1.85004
08:49:19|1.84686
08:49:20|1.84973
08:49:21|1.8497
08:49:22|1.84927
08:49:23|1.84909
08:49:24|1.84895
08:49:25|1.84857
08:49:26|1.84702
08:49:27|1.84751
08:49:28|1.84857
08:49:29|1.84914
08:49:30|1.84782
08:49:31|1.84719
08:49:32|1.84715
08:49:33|1.84486
08:49:34|1.84699
08:49:35|1.8473
08:49:36|1.84557
08:49:37|1.84667
08:49:38|1.84701
08:49:39|1.84854
08:49:40|1.84834
08:49:41|1.84875
08:49:42|1.84935
08:49:43|1.84935
08:49:44|1.84931
08:49:45|1.8488
08:49:47|1.84703
08:49:47|1.84933
08:49:49|1.84933
08:49:50|1.84932
08:49:51|1.84951
08:49:52|1.8496
08:49:53|1.84958
08:49:53|1.84959
08:49:55|1.84918
08:49:56|1.84918
08:49:58|1.84844
08:49:58|1.8492
08:50:00|1.84922
08:50:02|1.84894
08:50:03|1.84894
08:50:04|1.8496
08:50:06|1.84853
08:50:07|1.84853
08:50:08|1.84692
08:50:08|1.84957
08:50:09|1.85025
08:50:11|1.85065
08:50:12|1.848
08:50:12|1.85018
08:50:14|1.85018
08:50:14|1.85073
08:50:15|1.85157
08:50:17|1.85078
08:50:18|1.85027
08:50:19|1.85042
08:50:19|1.84844
08:50:20|1.8485
08:50:22|1.8485
08:50:22|1.8479
08:50:23|1.84784
08:50:24|1.84761
08:50:26|1.84761
08:50:26|1.84762
08:50:28|1.84817
08:50:28|1.84809
08:50:29|1.84893
08:50:30|1.84829
08:50:31|1.85058
08:50:32|1.85045
08:50:33|1.84989
08:50:34|1.84989
08:50:35|1.84989
08:50:37|1.84995
08:50:37|1.85149
08:50:39|1.85149
08:50:40|1.8508
08:50:41|1.8508
08:50:41|1.8503
08:50:42|1.85163
08:50:43|1.85163
08:50:44|1.8533
08:50:46|1.85326
08:50:46|1.85278
08:50:47|1.85341
08:50:48|1.855
08:50:50|1.855
08:50:51|1.85402
08:50:51|1.855
08:50:52|1.85515
08:50:54|1.85459
08:50:54|1.85497
08:50:56|1.85497
08:50:57|1.85379
08:50:58|1.85379
08:50:59|1.85325
08:51:00|1.85224
08:51:00|1.85115
08:51:02|1.85104
08:51:03|1.84752
08:51:04|1.84679
08:51:05|1.84679
08:51:06|1.84607
08:51:08|1.8459
08:51:08|1.84696
08:51:09|1.84609
08:51:11|1.84586
08:51:12|1.84586
08:51:13|1.84672
08:51:14|1.84662
08:51:14|1.84662
08:51:16|1.84795
08:51:16|1.8468
08:51:18|1.84701
08:51:18|1.84718
08:51:20|1.84698
08:51:20|1.84905
08:51:22|1.84699
08:51:23|1.84552
08:51:24|1.84178
08:51:25|1.84305
08:51:26|1.84177
08:51:26|1.84424
08:51:28|1.84357
08:51:29|1.84307
08:51:30|1.84336
08:51:30|1.84386
08:51:31|1.84427
08:51:33|1.84331
08:51:34|1.84331
08:51:35|1.84242
08:51:36|1.84295
08:51:36|1.84377
08:51:38|1.84377
08:51:39|1.84311
08:51:40|1.84271
08:51:40|1.84319
08:51:42|1.84333
08:51:43|1.8427
08:51:44|1.8427
08:51:47|1.84245
08:51:47|1.84193
08:51:48|1.8421
08:51:50|1.841
08:51:50|1.84119
08:51:52|1.84119
08:51:52|1.84119
08:51:54|1.84119
08:51:55|1.84175
08:51:55|1.8375
08:51:56|1.83866
08:51:58|1.83777
08:51:59|1.83169
08:52:00|1.82883
08:52:01|1.83183
08:52:02|1.82644
08:52:03|1.82699
08:52:04|1.82834
08:52:05|1.82832
08:52:06|1.83057
08:52:07|1.83265
08:52:08|1.83416
08:52:09|1.83435
08:52:10|1.83506
08:52:11|1.83492
08:52:12|1.83599
08:52:13|1.83615
08:52:14|1.83543
08:52:15|1.83589
08:52:16|1.83572
08:52:17|1.83557
08:52:18|1.83557
08:52:19|1.83435
08:52:20|1.83435
08:52:21|1.83515
08:52:22|1.83566
08:52:23|1.83596
08:52:24|1.83579
08:52:25|1.83625
08:52:26|1.835
08:52:27|1.83573
08:52:28|1.83454
08:52:29|1.83579
08:52:30|1.83579
08:52:31|1.83598
08:52:32|1.83598
08:52:33|1.83658
08:52:34|1.83437
08:52:35|1.8359
08:52:36|1.83697
08:52:37|1.83697
08:52:38|1.83662
08:52:40|1.83662
08:52:41|1.83645
08:52:41|1.83656
08:52:42|1.83752
08:52:43|1.83753
08:52:44|1.83805
08:52:46|1.8385
08:52:48|1.83869
08:52:49|1.84089
08:52:50|1.83991
08:52:51|1.83949
08:52:52|1.84074
08:52:53|1.84171
08:52:53|1.84202
08:52:55|1.84231
08:52:56|1.84231
08:52:57|1.84249
08:52:58|1.84366
08:52:59|1.84381
08:53:00|1.84329
08:53:01|1.84309
08:53:03|1.84282
08:53:04|1.84322
08:53:04|1.84307
08:53:05|1.84344
08:53:07|1.84344
08:53:07|1.84336
08:53:08|1.84335
08:53:10|1.84417
08:53:11|1.84417
08:53:11|1.84352
08:53:12|1.84435
08:53:13|1.84551
08:53:15|1.84705
08:53:16|1.84716
08:53:16|1.84706
08:53:17|1.84716
08:53:19|1.84757
08:53:19|1.84915
08:53:20|1.84759
08:53:21|1.84812
08:53:22|1.8475
08:53:23|1.84488
08:53:24|1.84619
08:53:26|1.84544
08:53:26|1.84545
08:53:27|1.84605
08:53:29|1.84733
08:53:29|1.84739
08:53:30|1.84741
08:53:31|1.84673
08:53:32|1.84637
08:53:33|1.84733
08:53:35|1.84823
08:53:35|1.84823
08:53:36|1.84724
08:53:37|1.84834
08:53:38|1.84743
08:53:40|1.84752
08:53:40|1.84752
08:53:41|1.8477
08:53:42|1.8475
08:53:44|1.84911
08:53:44|1.84763
08:53:45|1.84817
08:53:47|1.84967
08:53:48|1.84965
08:53:49|1.84909
08:53:51|1.84894
08:53:52|1.84906
08:53:52|1.84906
08:53:54|1.84874
08:53:55|1.84874
08:53:56|1.84876
08:53:57|1.84913
08:53:58|1.84838
08:53:59|1.84784
08:54:00|1.84839
08:54:02|1.84737
08:54:03|1.84763
08:54:03|1.84763
08:54:04|1.84763
08:54:06|1.84763
08:54:06|1.84767
08:54:08|1.84765
08:54:08|1.84765
08:54:10|1.84637
08:54:11|1.84545
08:54:12|1.84747
08:54:12|1.84512
08:54:14|1.84633
08:54:15|1.84584
08:54:15|1.84673
08:54:17|1.8474
08:54:17|1.84655
08:54:19|1.84655
08:54:20|1.84554
08:54:20|1.84554
08:54:22|1.84544
08:54:23|1.84544
08:54:24|1.84544
08:54:25|1.84544
08:54:26|1.8444
08:54:26|1.8444
08:54:27|1.84401
08:54:29|1.84544
08:54:29|1.84544
08:54:31|1.84466
08:54:32|1.84442
08:54:33|1.84438
08:54:33|1.84438
08:54:35|1.84438
08:54:36|1.84438
08:54:37|1.8444
08:54:38|1.84367
08:54:39|1.84286
08:54:40|1.84241
08:54:41|1.84241
08:54:42|1.84352
08:54:43|1.84421
08:54:44|1.84526
08:54:45|1.84526
08:54:46|1.84526
08:54:48|1.84494
08:54:49|1.84536
08:54:50|1.84533
08:54:51|1.84533
08:54:52|1.84651
08:54:53|1.84651
08:54:54|1.84687
08:54:55|1.84687
08:54:56|1.84669
08:54:57|1.84669
08:54:58|1.84663
08:54:59|1.84667
08:55:00|1.84667
08:55:01|1.84667
08:55:02|1.84722
08:55:03|1.84918
08:55:04|1.84732
08:55:05|1.84932
08:55:06|1.84955
08:55:07|1.84915
08:55:08|1.84932
08:55:09|1.84932
08:55:10|1.84984
08:55:11|1.84984
08:55:12|1.84921
08:55:13|1.84921
08:55:14|1.84922
08:55:15|1.84872
08:55:16|1.84721
08:55:17|1.84656
08:55:19|1.84656
08:55:20|1.84725
08:55:20|1.84662
08:55:22|1.84938
08:55:23|1.84938
08:55:24|1.84938
08:55:24|1.84938
08:55:25|1.84819
08:55:26|1.84851
08:55:27|1.8491
08:55:28|1.8486
08:55:29|1.8486
08:55:30|1.84639
08:55:31|1.84767
08:55:33|1.84768
08:55:33|1.846
08:55:34|1.84569
08:55:35|1.84569
08:55:37|1.84569
08:55:37|1.84537
08:55:39|1.84571
08:55:39|1.84661
08:55:40|1.84619
08:55:41|1.84619
08:55:42|1.84619
08:55:43|1.84485
08:55:44|1.84476
08:55:45|1.84493
08:55:47|1.84489
08:55:47|1.84488
08:55:48|1.84488
08:55:50|1.84489
08:55:52|1.84485
08:55:53|1.84349
08:55:54|1.84457
08:55:54|1.84457
08:55:56|1.84269
08:55:58|1.84151
08:55:59|1.84163
08:55:59|1.84101
08:56:00|1.84002
08:56:02|1.84002
08:56:02|1.84121
08:56:04|1.84203
08:56:04|1.84203
08:56:05|1.84203
08:56:06|1.84004
08:56:08|1.84142
08:56:09|1.84142
08:56:10|1.84062
08:56:11|1.84062
08:56:12|1.84104
08:56:12|1.83912
08:56:13|1.83941
08:56:14|1.83957
08:56:16|1.83925
08:56:17|1.83764
08:56:18|1.8355
08:56:20|1.83655
08:56:21|1.835
08:56:21|1.83393
08:56:22|1.8342
08:56:23|1.83427
08:56:24|1.83265
08:56:25|1.83144
08:56:26|1.83096
08:56:27|1.83042
08:56:29|1.83087
08:56:29|1.82851
08:56:30|1.82848
08:56:31|1.82825
08:56:32|1.82952
08:56:33|1.82815
08:56:34|1.82815
08:56:35|1.82788
08:56:36|1.82818
08:56:37|1.82879
08:56:39|1.82733
08:56:40|1.82748
08:56:41|1.82754
08:56:42|1.82702
08:56:43|1.82648
08:56:44|1.82876
08:56:45|1.82789
08:56:46|1.82806
08:56:47|1.82789
08:56:48|1.82846
08:56:49|1.83011
08:56:51|1.82859
08:56:52|1.82937
08:56:53|1.82522
08:56:55|1.82748
08:56:55|1.82802
08:56:56|1.82856
08:56:58|1.82853
08:56:58|1.82781
08:57:00|1.828
08:57:01|1.82925
08:57:02|1.82947
08:57:03|1.82996
08:57:04|1.83066
08:57:05|1.83
08:57:06|1.83066
08:57:07|1.83066
08:57:09|1.83067
08:57:09|1.83066
08:57:10|1.82912
08:57:12|1.83068
08:57:13|1.83051
08:57:13|1.83051
08:57:14|1.82937
08:57:16|1.82859
08:57:16|1.82762
08:57:17|1.82633
08:57:18|1.82548
08:57:20|1.82463
08:57:20|1.82455
08:57:22|1.8247
08:57:22|1.82523
08:57:23|1.82435
08:57:25|1.82336
08:57:25|1.82403
08:57:26|1.82336
08:57:27|1.81688
08:57:28|1.81852
08:57:30|1.81091
08:57:31|1.81107
08:57:32|1.81178
08:57:33|1.81107
08:57:34|1.81
08:57:35|1.8
08:57:36|1.8004
08:57:37|1.80127
08:57:38|1.80026
08:57:39|1.80201
08:57:41|1.8026
08:57:41|1.80259
08:57:42|1.80223
08:57:43|1.80248
08:57:45|1.80434
08:57:45|1.80473
08:57:46|1.80431
08:57:47|1.80494
08:57:49|1.80494
08:57:50|1.80545
08:57:51|1.8071
08:57:53|1.808
08:57:54|1.80942
08:57:55|1.80955
08:57:57|1.8086
08:57:58|1.8107
08:57:59|1.80953
08:57:59|1.81067
08:58:01|1.8114
08:58:02|1.81067
08:58:03|1.81337
08:58:03|1.81285
08:58:05|1.81212
08:58:06|1.81158
08:58:06|1.81324
08:58:07|1.81321
08:58:09|1.813
08:58:10|1.81285
08:58:11|1.8132
08:58:11|1.81152
08:58:13|1.81287
08:58:14|1.81301
08:58:14|1.81375
08:58:16|1.81368
08:58:17|1.81368
08:58:18|1.81304
08:58:19|1.81353
08:58:19|1.81356
08:58:21|1.81374
08:58:22|1.81297
08:58:23|1.813
08:58:24|1.8135
08:58:25|1.8135
08:58:26|1.81499
08:58:27|1.81472
08:58:28|1.81501
08:58:29|1.81497
08:58:30|1.81544
08:58:31|1.81543
08:58:32|1.81629
08:58:33|1.8173
08:58:34|1.81543
08:58:35|1.8173
08:58:36|1.81742
08:58:37|1.81771
08:58:38|1.82309
08:58:39|1.82308
08:58:40|1.82231
08:58:41|1.82215
08:58:42|1.82172
08:58:43|1.82286
08:58:44|1.8216
08:58:46|1.82322
08:58:46|1.82321
08:58:47|1.82103
08:58:48|1.82162
08:58:49|1.82269
08:58:50|1.82408
08:58:52|1.82307
08:58:53|1.82385
08:58:54|1.82579
08:58:55|1.82542
08:58:55|1.82541
08:58:58|1.825
08:58:58|1.82559
08:58:59|1.82613
08:59:01|1.82595
08:59:01|1.82469
08:59:03|1.8254
08:59:03|1.82433
08:59:04|1.82489
08:59:06|1.82404
08:59:07|1.82466
08:59:08|1.82307
08:59:09|1.82235
08:59:10|1.8223
08:59:11|1.82145
08:59:13|1.82219
08:59:13|1.82223
08:59:14|1.82096
08:59:15|1.82209
08:59:17|1.82145
08:59:17|1.82145
08:59:19|1.82181
08:59:20|1.82181
08:59:21|1.82429
08:59:21|1.82454
08:59:23|1.82487
08:59:23|1.8257
08:59:25|1.8257
08:59:25|1.8257
08:59:26|1.82556
08:59:27|1.8273
08:59:29|1.82749
08:59:29|1.82677
08:59:31|1.82695
08:59:31|1.82587
08:59:32|1.82409
08:59:33|1.8222
08:59:35|1.82279
08:59:35|1.82311
08:59:36|1.82421
08:59:38|1.82418
08:59:38|1.82501
08:59:40|1.82463
08:59:41|1.82512
08:59:41|1.82512
08:59:43|1.82521
08:59:44|1.82519
08:59:45|1.82475
08:59:46|1.82551
08:59:47|1.82521
08:59:48|1.8262
08:59:49|1.8262
08:59:50|1.8262
08:59:51|1.82651
08:59:52|1.82729
08:59:54|1.82729
08:59:55|1.8262
08:59:57|1.82619
08:59:58|1.82727
08:59:59|1.82725
09:00:00|1.82741
09:00:01|1.8279
09:00:02|1.82743
09:00:03|1.82783
09:00:04|1.82812
09:00:06|1.82891
09:00:06|1.82855
09:00:08|1.8291
09:00:08|1.82832
09:00:10|1.82922
09:00:11|1.82806
09:00:11|1.82955
09:00:12|1.8295
09:00:13|1.8287
09:00:14|1.82773
09:00:15|1.82783
09:00:16|1.8276
09:00:17|1.82706
09:00:18|1.82685
09:00:20|1.82526
09:00:21|1.82563
09:00:21|1.82674
09:00:22|1.82728
09:00:24|1.82837
09:00:24|1.82833
09:00:25|1.83157
09:00:26|1.83403
09:00:27|1.83259
09:00:29|1.83123
09:00:29|1.83104
09:00:30|1.83085
09:00:31|1.82956
09:00:32|1.82954
09:00:33|1.82993
09:00:34|1.82993
09:00:35|1.82994
09:00:36|1.8306
09:00:37|1.82982
09:00:38|1.8301
09:00:40|1.83
09:00:41|1.83103
09:00:42|1.83043
09:00:43|1.83099
09:00:44|1.831
09:00:45|1.8313
09:00:46|1.83248
09:00:47|1.83304
09:00:48|1.83261
09:00:49|1.83262
09:00:50|1.83244
09:00:51|1.83189
09:00:52|1.83297
09:00:53|1.83309
09:00:55|1.83388
09:00:55|1.8339
09:00:56|1.83382
09:00:57|1.83382
09:00:59|1.83384
09:01:00|1.83387
09:01:01|1.83333
09:01:02|1.83315
09:01:03|1.83832
09:01:04|1.83731
09:01:05|1.83639
09:01:06|1.83675
09:01:07|1.83634
09:01:08|1.83586
09:01:09|1.83789
09:01:10|1.8379
09:01:11|1.83652
09:01:12|1.83584
09:01:13|1.83544
09:01:14|1.83544
09:01:15|1.83879
09:01:16|1.83743
09:01:17|1.83782
09:01:18|1.83679
09:01:19|1.83778
09:01:20|1.8376
09:01:21|1.83851
09:01:22|1.83876
09:01:24|1.83832
09:01:24|1.83886
09:01:26|1.83796
09:01:27|1.8382
09:01:27|1.83818
09:01:28|1.83914
09:01:29|1.83915
09:01:31|1.83928
09:01:31|1.83928
09:01:32|1.83868
09:01:33|1.83923
09:01:34|1.83949
09:01:35|1.84066
09:01:37|1.8403
09:01:37|1.84042
09:01:38|1.84139
09:01:39|1.84031
09:01:40|1.8398
09:01:41|1.8386
09:01:42|1.83838
09:01:44|1.83838
09:01:44|1.839
09:01:45|1.83994
09:01:46|1.84099
09:01:47|1.84099
09:01:48|1.84
09:01:49|1.83924
09:01:50|1.83999
09:01:51|1.84011
09:01:52|1.84128
09:01:53|1.84031
09:01:55|1.84031
09:01:56|1.84086
09:01:57|1.84
09:01:58|1.84102
09:01:59|1.8421
09:02:01|1.84016
09:02:01|1.84019
09:02:02|1.84123
09:02:04|1.84256
09:02:05|1.84256
09:02:05|1.84283
09:02:07|1.84295
09:02:08|1.84308
09:02:08|1.84366
09:02:10|1.84389
09:02:11|1.84453
09:02:12|1.843
09:02:13|1.8421
09:02:14|1.84141
09:02:15|1.84015
09:02:15|1.84001
09:02:17|1.84036
09:02:18|1.8407
09:02:18|1.84085
09:02:20|1.84069
09:02:21|1.84052
09:02:22|1.84003
09:02:23|1.84001
09:02:24|1.84159
09:02:25|1.84159
09:02:26|1.84154
09:02:28|1.84154
09:02:29|1.84112
09:02:29|1.84075
09:02:30|1.84119
09:02:32|1.841
09:02:32|1.84194
09:02:33|1.84208
09:02:34|1.84264
09:02:35|1.84275
09:02:36|1.84171
09:02:37|1.84334
09:02:38|1.84334
09:02:39|1.84261
09:02:40|1.84189
09:02:42|1.84207
09:02:43|1.84226
09:02:43|1.84113
09:02:44|1.8425
09:02:45|1.84264
09:02:46|1.84207
09:02:47|1.83754
09:02:48|1.83731
09:02:49|1.83675
09:02:50|1.83785
09:02:52|1.83623
09:02:52|1.83675
09:02:53|1.83829
09:02:54|1.83829
09:02:56|1.83934
09:02:57|1.8394
09:02:58|1.83882
09:02:59|1.83987
09:03:00|1.83972
09:03:02|1.84026
09:03:03|1.83966
09:03:03|1.83972
09:03:05|1.83968
09:03:06|1.83965
09:03:07|1.83803
09:03:07|1.83937
09:03:08|1.84063
09:03:09|1.84309
09:03:10|1.84309
09:03:13|1.84013
09:03:13|1.84077
09:03:15|1.84061
09:03:15|1.83992
09:03:16|1.83945
09:03:17|1.83968
09:03:19|1.83968
09:03:19|1.83986
09:03:20|1.84153
09:03:22|1.84153
09:03:22|1.84153
09:03:23|1.84028
09:03:25|1.84027
09:03:26|1.84221
09:03:26|1.84118
09:03:27|1.83992
09:03:28|1.83989
09:03:29|1.84064
09:03:31|1.84105
09:03:31|1.84059
09:03:32|1.83989
09:03:33|1.83939
09:03:35|1.83939
09:03:35|1.83989
09:03:37|1.84215
09:03:37|1.84081
09:03:38|1.83803
09:03:39|1.83851
09:03:40|1.83915
09:03:41|1.83881
09:03:42|1.83924
09:03:43|1.83924
09:03:44|1.83819
09:03:45|1.83819
09:03:46|1.83816
09:03:48|1.83864
09:03:48|1.83864
09:03:50|1.83791
09:03:50|1.83874
09:03:52|1.83702
09:03:53|1.83626
09:03:54|1.83678
09:03:55|1.83359
09:03:56|1.83417
09:03:57|1.83401
09:03:58|1.83431
09:04:00|1.8285
09:04:01|1.82692
09:04:01|1.82782
09:04:03|1.8256
09:04:04|1.82575
09:04:05|1.82692
09:04:06|1.82863
09:04:07|1.82823
09:04:09|1.82431
09:04:10|1.82167
09:04:11|1.82234
09:04:12|1.82087
09:04:13|1.81933
09:04:14|1.82016
09:04:15|1.82324
09:04:16|1.82216
09:04:17|1.82381
09:04:18|1.82267
09:04:19|1.8224
09:04:20|1.82429
09:04:21|1.82483
09:04:23|1.82483
09:04:24|1.82486
09:04:25|1.825
09:04:26|1.82567
09:04:26|1.82556
09:04:27|1.82556
09:04:29|1.82556
09:04:29|1.82576
09:04:31|1.82738
09:04:31|1.82741
09:04:33|1.82663
09:04:34|1.8275
09:04:34|1.8276
09:04:35|1.82792
09:04:37|1.8281
09:04:37|1.8281
09:04:39|1.8274
09:04:39|1.8279
09:04:40|1.82858
09:04:41|1.82801
09:04:42|1.82803
09:04:44|1.82802
09:04:44|1.82985
09:04:45|1.82888
09:04:46|1.82987
09:04:48|1.83117
09:04:48|1.83116
09:04:49|1.83189
09:04:50|1.8324
09:04:51|1.8326
09:04:52|1.83128
09:04:53|1.83104
09:04:54|1.83242
09:04:55|1.83097
09:04:56|1.8311
09:04:58|1.83107
09:04:59|1.83188
09:05:01|1.83246
09:05:01|1.83151
09:05:03|1.8317
09:05:04|1.83188
09:05:05|1.83191
09:05:06|1.83191
09:05:07|1.83171
09:05:08|1.83207
09:05:09|1.83191
09:05:10|1.83104
09:05:11|1.83153
09:05:12|1.83243
09:05:13|1.83241
09:05:14|1.83241
09:05:15|1.83402
09:05:16|1.83401
09:05:17|1.8343
09:05:18|1.8339
09:05:20|1.83391
09:05:21|1.83373
09:05:21|1.83406
09:05:22|1.83355
09:05:24|1.83453
09:05:24|1.83363
09:05:25|1.83525
09:05:27|1.83253
09:05:27|1.83363
09:05:29|1.83465
09:05:30|1.83507
09:05:30|1.83453
09:05:32|1.83417
09:05:32|1.83355
09:05:34|1.83328
09:05:35|1.83355
09:05:36|1.8322
09:05:36|1.8327
09:05:38|1.83255
09:05:39|1.83272
09:05:40|1.83307
09:05:41|1.83284
09:05:41|1.833
09:05:42|1.83315
09:05:44|1.83306
09:05:45|1.83256
09:05:45|1.83307
09:05:46|1.833
09:05:47|1.83307
09:05:49|1.83323
09:05:49|1.83391
09:05:50|1.83308
09:05:51|1.83342
09:05:52|1.83342
09:05:54|1.83295
09:05:55|1.83302
09:05:56|1.83237
09:05:57|1.83306
09:05:59|1.83308
09:06:01|1.83498
09:06:02|1.835
09:06:02|1.835
09:06:04|1.835
09:06:05|1.835
09:06:06|1.83569
09:06:06|1.83569
09:06:08|1.83633
09:06:08|1.8374
09:06:10|1.8374
09:06:11|1.8387
09:06:12|1.83866
09:06:12|1.83756
09:06:14|1.8374
09:06:16|1.83856
09:06:16|1.83846
09:06:17|1.83805
09:06:18|1.83849
09:06:20|1.83849
09:06:21|1.83829
09:06:21|1.83832
09:06:23|1.8383
09:06:24|1.8369
09:06:24|1.83575
09:06:25|1.83669
09:06:27|1.83598
09:06:27|1.83672
09:06:28|1.83715
09:06:29|1.83402
09:06:30|1.83517
09:06:31|1.83487
09:06:33|1.83468
09:06:33|1.83421
09:06:34|1.83401
09:06:36|1.83401
09:06:36|1.83308
09:06:37|1.83405
09:06:38|1.83541
09:06:39|1.83517
09:06:40|1.83517
09:06:42|1.83389
09:06:42|1.83458
09:06:44|1.8344
09:06:44|1.83518
09:06:45|1.83629
09:06:46|1.83623
09:06:48|1.83564
09:06:49|1.83472
09:06:49|1.83596
09:06:51|1.83615
09:06:51|1.83544
09:06:52|1.83381
09:06:54|1.83357
09:06:54|1.83357
09:06:55|1.83344
09:06:56|1.83355
09:06:57|1.83445
09:06:59|1.83445
09:06:59|1.83321
09:07:01|1.83236
09:07:02|1.83177
09:07:04|1.83187
09:07:05|1.83235
09:07:06|1.83216
09:07:07|1.8315
09:07:08|1.83042
09:07:09|1.8318
09:07:10|1.83074
09:07:11|1.82966
09:07:12|1.82999
09:07:13|1.83
09:07:15|1.82936
09:07:16|1.83037
09:07:17|1.83002
09:07:18|1.83039
09:07:18|1.83084
09:07:19|1.83003
09:07:21|1.82996
09:07:22|1.82984
09:07:23|1.83002
09:07:24|1.82958
09:07:25|1.83108
09:07:26|1.83001
09:07:27|1.83048
09:07:28|1.83048
09:07:29|1.83066
09:07:30|1.83
09:07:31|1.83052
09:07:32|1.82957
09:07:34|1.83001
09:07:34|1.8312
09:07:35|1.8312
09:07:36|1.8312
09:07:37|1.82956
09:07:38|1.82993
09:07:39|1.82986
09:07:40|1.82985
09:07:41|1.82981
09:07:42|1.82986
09:07:43|1.82985
09:07:45|1.82985
09:07:46|1.82993
09:07:46|1.8311
09:07:48|1.8316
09:07:49|1.83145
09:07:49|1.83159
09:07:51|1.8316
09:07:51|1.8316
09:07:52|1.83048
09:07:53|1.83183
09:07:55|1.832
09:07:56|1.83291
09:07:56|1.83264
09:07:58|1.83264
09:07:59|1.83359
09:07:59|1.8324
09:08:02|1.83218
09:08:03|1.83183
09:08:04|1.83181
09:08:05|1.83183
09:08:06|1.83183
09:08:07|1.8318
09:08:08|1.83181
09:08:09|1.83182
09:08:10|1.83179
09:08:11|1.83179
09:08:13|1.83048
09:08:14|1.83174
09:08:14|1.83176
09:08:16|1.83181
09:08:17|1.83198
09:08:18|1.83206
09:08:19|1.83251
09:08:20|1.83253
09:08:21|1.83204
09:08:22|1.83204
09:08:23|1.83363
09:08:24|1.83363
09:08:25|1.83363
09:08:26|1.83363
09:08:27|1.83293
09:08:28|1.834
09:08:29|1.834
09:08:30|1.8333
09:08:31|1.8333
09:08:32|1.83349
09:08:33|1.83366
09:08:34|1.83366
09:08:35|1.83414
09:08:36|1.83276
09:08:37|1.83308
09:08:38|1.83286
09:08:39|1.83289
09:08:40|1.83289
09:08:41|1.83267
09:08:43|1.83249
09:08:43|1.83224
09:08:45|1.83179
09:08:45|1.83198
09:08:46|1.83191
09:08:47|1.8317
09:08:48|1.83164
09:08:49|1.83154
09:08:51|1.83053
09:08:51|1.83129
09:08:52|1.8315
09:08:53|1.83126
09:08:54|1.83124
09:08:55|1.83125
09:08:57|1.83234
09:08:57|1.83232
09:08:58|1.83287
09:08:59|1.83284
09:09:00|1.83171
09:09:02|1.83425
09:09:04|1.83286
09:09:04|1.83378
09:09:06|1.83415
09:09:06|1.83593
09:09:08|1.83607
09:09:08|1.83546
09:09:09|1.83408
09:09:11|1.83408
09:09:11|1.83344
09:09:13|1.83344
09:09:13|1.83321
09:09:14|1.83295
09:09:16|1.83301
09:09:17|1.8335
09:09:18|1.83592
09:09:19|1.83441
09:09:20|1.83465
09:09:21|1.83408
09:09:22|1.83405
09:09:23|1.83283
09:09:24|1.8332
09:09:25|1.83242
09:09:26|1.83371
09:09:27|1.83319
09:09:28|1.83264
09:09:29|1.83323
09:09:30|1.83302
09:09:31|1.83284
09:09:32|1.8329
09:09:33|1.83353
09:09:34|1.83314
09:09:35|1.83283
09:09:36|1.83259
09:09:37|1.83259
09:09:38|1.83313
09:09:39|1.83352
09:09:40|1.83352
09:09:41|1.83332
09:09:42|1.83332
09:09:43|1.83332
09:09:44|1.83355
09:09:45|1.83313
09:09:46|1.83372
09:09:47|1.83433
09:09:48|1.83497
09:09:49|1.83539
09:09:50|1.83403
09:09:52|1.83405
09:09:52|1.83422
09:09:53|1.83521
09:09:54|1.83511
09:09:55|1.83659
09:09:56|1.83602
09:09:57|1.83799
09:09:59|1.83806
09:09:59|1.83709
09:10:00|1.83856
09:10:01|1.83945
09:10:03|1.83709
09:10:04|1.8366
09:10:06|1.83805
09:10:06|1.83771
09:10:08|1.83813
09:10:09|1.8366
09:10:10|1.83619
09:10:10|1.83577
09:10:12|1.83601
09:10:13|1.83439
09:10:14|1.83439
09:10:15|1.83518
09:10:16|1.83606
09:10:17|1.83606
09:10:18|1.83665
09:10:19|1.83585
09:10:19|1.83583
09:10:21|1.83603
09:10:22|1.83734
09:10:23|1.83778
09:10:24|1.83677
09:10:25|1.83677
09:10:25|1.83677
09:10:27|1.83675
09:10:28|1.83724
09:10:28|1.83784
09:10:30|1.83784
09:10:31|1.83747
09:10:32|1.83785
09:10:33|1.83747
09:10:34|1.83788
09:10:35|1.83788
09:10:36|1.83794
09:10:37|1.83794
09:10:38|1.838
09:10:39|1.83648
09:10:40|1.83646
09:10:41|1.83606
09:10:42|1.83656
09:10:43|1.83639
09:10:44|1.83658
09:10:45|1.83687
09:10:46|1.83763
09:10:47|1.83709
09:10:48|1.83745
09:10:49|1.83745
09:10:50|1.83734
09:10:51|1.83734
09:10:52|1.83741
09:10:53|1.83741
09:10:54|1.83741
09:10:55|1.83692
09:10:56|1.83693
09:10:57|1.83711
09:10:58|1.83711
09:10:59|1.8382
09:11:00|1.83728
09:11:01|1.83784
09:11:02|1.8374
09:11:03|1.83691
09:11:05|1.83691
09:11:05|1.83728
09:11:08|1.83809
09:11:09|1.83788
09:11:09|1.83691
09:11:11|1.83927
09:11:12|1.8384
09:11:13|1.83818
09:11:14|1.83808
09:11:15|1.83808
09:11:15|1.83799
09:11:17|1.838
09:11:17|1.83857
09:11:19|1.83786
09:11:20|1.83827
09:11:20|1.8384
09:11:22|1.83889
09:11:23|1.83926
09:11:24|1.83892
09:11:25|1.83875
09:11:26|1.83463
09:11:27|1.83438
09:11:28|1.83335
09:11:29|1.83209
09:11:30|1.83209
09:11:31|1.83209
09:11:32|1.8326
09:11:33|1.83274
09:11:34|1.83329
09:11:35|1.83398
09:11:36|1.83398
09:11:37|1.83528
09:11:38|1.83398
09:11:39|1.83457
09:11:40|1.834
09:11:41|1.83458
09:11:42|1.83563
09:11:43|1.83563
09:11:44|1.83658
09:11:45|1.83744
09:11:46|1.83889
09:11:47|1.83889
09:11:48|1.839
09:11:49|1.839
09:11:51|1.83829
09:11:51|1.83803
09:11:52|1.83803
09:11:53|1.83803
09:11:54|1.83803
09:11:55|1.83803
09:11:56|1.83828
09:11:57|1.83661
09:11:58|1.83723
09:11:59|1.83723
09:12:00|1.83599
09:12:02|1.83648
09:12:02|1.83648
09:12:03|1.83596
09:12:05|1.8374
09:12:06|1.8374
09:12:08|1.8374
09:12:08|1.83648
09:12:10|1.83926
09:12:10|1.83793
09:12:11|1.83813
09:12:12|1.83813
09:12:14|1.83945
09:12:15|1.83776
09:12:16|1.83758
09:12:17|1.83739
09:12:18|1.83815
09:12:19|1.83814
09:12:20|1.83814
09:12:21|1.83926
09:12:22|1.83794
09:12:23|1.83818
09:12:24|1.83908
09:12:25|1.83908
09:12:26|1.8382
09:12:27|1.83861
09:12:28|1.83855
09:12:29|1.83854
09:12:30|1.83854
09:12:31|1.83852
09:12:32|1.83852
09:12:33|1.83872
09:12:34|1.83905
09:12:35|1.83905
09:12:36|1.83905
09:12:37|1.83877
09:12:38|1.83944
09:12:39|1.83926
09:12:40|1.83994
09:12:41|1.83975
09:12:42|1.83969
09:12:43|1.83997
09:12:44|1.83983
09:12:45|1.84
09:12:47|1.83996
09:12:47|1.83993
09:12:48|1.83975
09:12:49|1.83975
09:12:50|1.83983
09:12:51|1.83983
09:12:52|1.83941
09:12:53|1.83938
09:12:54|1.83938
09:12:55|1.83974
09:12:56|1.83999
09:12:58|1.83999
09:12:58|1.83939
09:12:59|1.83939
09:13:00|1.83941
09:13:01|1.84067
09:13:03|1.84064
09:13:03|1.84064
09:13:04|1.83974
09:13:06|1.841
09:13:07|1.84189
09:13:08|1.84199
09:13:10|1.84199
09:13:10|1.84099
09:13:12|1.84168
09:13:13|1.84169
09:13:14|1.84169
09:13:15|1.84199
09:13:16|1.84133
09:13:16|1.84199
09:13:17|1.84197
09:13:19|1.84199
09:13:20|1.842
09:13:20|1.84172
09:13:22|1.8417
09:13:23|1.8423
09:13:24|1.84271
09:13:25|1.84271
09:13:26|1.84243
09:13:27|1.84243
09:13:28|1.84229
09:13:29|1.84285
09:13:30|1.84245
09:13:31|1.84223
09:13:32|1.84296
09:13:33|1.84362
09:13:34|1.84357
09:13:35|1.84361
09:13:36|1.84402
09:13:37|1.843
09:13:38|1.84347
09:13:39|1.8432
09:13:40|1.84227
09:13:42|1.84336
09:13:42|1.8433
09:13:43|1.84301
09:13:44|1.84438
09:13:45|1.84438
09:13:46|1.84423
09:13:48|1.84408
09:13:48|1.84427
09:13:49|1.84427
09:13:50|1.84387
09:13:51|1.84454
09:13:52|1.845
09:13:53|1.84571
09:13:54|1.84572
09:13:55|1.846
09:13:56|1.84514
09:13:57|1.8433
09:13:58|1.84362
09:13:59|1.84503
09:14:00|1.84574
09:14:01|1.8446
09:14:02|1.8446
09:14:03|1.84498
09:14:04|1.84521
09:14:05|1.84496
09:14:07|1.84551
09:14:07|1.84463
09:14:09|1.84428
09:14:10|1.84425
09:14:11|1.84362
09:14:12|1.84225
09:14:13|1.84317
09:14:14|1.84374
09:14:15|1.84364
09:14:16|1.84351
09:14:17|1.84406
09:14:18|1.84405
09:14:19|1.84405
09:14:21|1.84408
09:14:22|1.84374
09:14:23|1.84333
09:14:24|1.84405
09:14:24|1.84405
09:14:26|1.84405
09:14:26|1.84488
09:14:27|1.84441
09:14:28|1.84461
09:14:29|1.84376
09:14:30|1.84425
09:14:31|1.84425
09:14:32|1.84425
09:14:33|1.84377
09:14:34|1.84425
09:14:35|1.84338
09:14:36|1.84317
09:14:37|1.84317
09:14:39|1.8431
09:14:40|1.84315
09:14:41|1.84297
09:14:41|1.84429
09:14:42|1.84407
09:14:43|1.84383
09:14:44|1.84337
09:14:46|1.84337
09:14:46|1.84374
09:14:47|1.84683
09:14:49|1.84497
09:14:49|1.84465
09:14:50|1.84322
09:14:52|1.84378
09:14:52|1.84308
09:14:53|1.84308
09:14:55|1.84308
09:14:55|1.84308
09:14:56|1.84306
09:14:57|1.84303
09:14:58|1.8427
09:14:59|1.84305
09:15:00|1.84305
09:15:02|1.84314
09:15:03|1.84314
09:15:03|1.84366
09:15:05|1.84229
09:15:05|1.84169
09:15:06|1.84062
09:15:09|1.84231
09:15:10|1.84122
09:15:10|1.84311
09:15:11|1.84261
09:15:12|1.84225
09:15:13|1.84264
09:15:14|1.84333
09:15:15|1.84263
09:15:16|1.84472
09:15:18|1.84499
09:15:18|1.8448
09:15:19|1.84628
09:15:20|1.84729
09:15:21|1.84789
09:15:22|1.84697
09:15:23|1.84653
09:15:25|1.84764
09:15:26|1.84786
09:15:27|1.84794
09:15:27|1.84836
09:15:29|1.84761
09:15:29|1.8476
09:15:30|1.84757
09:15:32|1.84757
09:15:33|1.84768
09:15:34|1.8473
09:15:35|1.8475
09:15:36|1.84691
09:15:37|1.84759
09:15:38|1.84834
09:15:39|1.84834
09:15:40|1.84834
09:15:41|1.84793
09:15:42|1.84726
09:15:42|1.84725
09:15:43|1.84855
09:15:44|1.84795
09:15:46|1.84802
09:15:46|1.84855
09:15:48|1.84814
09:15:48|1.84922
09:15:50|1.84904
09:15:51|1.84886
09:15:52|1.84915
09:15:53|1.84837
09:15:54|1.85049
09:15:55|1.84932
09:15:56|1.84935
09:15:57|1.84962
09:15:58|1.84981
09:15:59|1.8497
09:16:00|1.85009
09:16:01|1.85034
09:16:02|1.84981
09:16:03|1.8503
09:16:05|1.84995
09:16:05|1.85099
09:16:06|1.85038
09:16:08|1.85213
09:16:09|1.85211
09:16:10|1.85274
09:16:11|1.85216
09:16:12|1.85243
09:16:14|1.85208
09:16:14|1.853
09:16:16|1.85281
09:16:17|1.85361
09:16:18|1.8529
09:16:19|1.85306
09:16:20|1.85287
09:16:21|1.8523
09:16:23|1.85238
09:16:24|1.85208
09:16:25|1.852
09:16:25|1.852
09:16:27|1.8515
09:16:28|1.8515
09:16:30|1.85084
09:16:30|1.85065
09:16:32|1.85014
09:16:32|1.85048
09:16:33|1.85036
09:16:34|1.85177
09:16:35|1.85051
09:16:36|1.84996
09:16:37|1.84989
09:16:38|1.84989
09:16:39|1.8491
09:16:40|1.84953
09:16:41|1.84894
09:16:42|1.84965
09:16:43|1.84897
09:16:44|1.84885
09:16:45|1.84885
09:16:46|1.85102
09:16:47|1.85033
09:16:49|1.85084
09:16:49|1.85092
09:16:50|1.85092
09:16:51|1.85092
09:16:53|1.85033
09:16:53|1.84907
09:16:54|1.84907
09:16:55|1.84907
09:16:56|1.84907
09:16:58|1.84907
09:16:58|1.84867
09:16:59|1.8484
09:17:00|1.84824
09:17:01|1.84824
09:17:03|1.8511
09:17:04|1.85026
09:17:05|1.85026
09:17:06|1.84959
09:17:07|1.85018
09:17:08|1.8501
09:17:09|1.8501
09:17:11|1.85158
09:17:11|1.85113
09:17:12|1.85112
09:17:13|1.85113
09:17:15|1.85093
09:17:16|1.8506
09:17:17|1.84942
09:17:18|1.84962
09:17:19|1.84976
09:17:20|1.84976
09:17:21|1.85068
09:17:22|1.85075
09:17:23|1.85039
09:17:24|1.85087
09:17:25|1.85088
09:17:26|1.8509
09:17:28|1.85152
09:17:28|1.85197
09:17:29|1.85253
09:17:31|1.8518
09:17:31|1.85194
09:17:33|1.85263
09:17:34|1.85285
09:17:34|1.85232
09:17:35|1.85232
09:17:36|1.85311
09:17:38|1.85472
09:17:38|1.85358
09:17:40|1.85462
09:17:40|1.85393
09:17:42|1.85323
09:17:43|1.8546
09:17:44|1.8546
09:17:45|1.8546
09:17:46|1.85285
09:17:47|1.85409
09:17:47|1.85426
09:17:49|1.85453
09:17:50|1.85487
09:17:51|1.85483
09:17:52|1.85486
09:17:52|1.85531
09:17:54|1.8557
09:17:55|1.85653
09:17:55|1.85704
09:17:56|1.85701
09:17:58|1.85786
09:17:59|1.85791
09:18:00|1.85916
09:18:01|1.85768
09:18:02|1.85859
09:18:03|1.85841
09:18:04|1.85772
09:18:05|1.85699
09:18:06|1.8572
09:18:07|1.85746
09:18:08|1.85628
09:18:09|1.85627
09:18:10|1.85767
09:18:12|1.85703
09:18:12|1.85612
09:18:14|1.85651
09:18:14|1.85718
09:18:16|1.85769
09:18:17|1.85769
09:18:18|1.85771
09:18:19|1.85729
09:18:20|1.85745
09:18:21|1.85658
09:18:22|1.85658
09:18:24|1.85681
09:18:25|1.85727
09:18:26|1.85641
09:18:27|1.8561
09:18:27|1.85665
09:18:29|1.856
09:18:30|1.85487
09:18:31|1.85478
09:18:31|1.85478
09:18:32|1.85534
09:18:34|1.8559
09:18:35|1.8559
09:18:35|1.85514
09:18:38|1.85554
09:18:39|1.85409
09:18:39|1.85374
09:18:40|1.85558
09:18:41|1.85498
09:18:42|1.85364
09:18:44|1.85401
09:18:44|1.85401
09:18:45|1.85301
09:18:47|1.85481
09:18:47|1.85481
09:18:48|1.85519
09:18:50|1.85481
09:18:51|1.85615
09:18:52|1.8548
09:18:53|1.85537
09:18:53|1.85501
09:18:55|1.85482
09:18:56|1.85481
09:18:57|1.85481
09:18:58|1.85481
09:18:59|1.85481
09:19:00|1.85481
09:19:01|1.8555
09:19:02|1.85549
09:19:03|1.85481
09:19:04|1.85481
09:19:05|1.85301
09:19:06|1.85338
09:19:07|1.85338
09:19:08|1.85482
09:19:09|1.85482
09:19:10|1.85372
09:19:11|1.85464
09:19:13|1.85454
09:19:13|1.85464
09:19:14|1.85354
09:19:15|1.85373
09:19:17|1.855
09:19:18|1.8543
09:19:19|1.85408
09:19:20|1.85393
09:19:21|1.85463
09:19:23|1.85463
09:19:23|1.85473
09:19:24|1.85426
09:19:25|1.85354
09:19:26|1.85358
09:19:28|1.85337
09:19:29|1.85378
09:19:29|1.85426
09:19:30|1.85501
09:19:32|1.85427
09:19:32|1.85427
09:19:33|1.85427
09:19:34|1.85427
09:19:35|1.85428
09:19:37|1.85502
09:19:37|1.85557
09:19:39|1.85517
09:19:40|1.85447
09:19:41|1.85526
09:19:42|1.85481
09:19:43|1.85481
09:19:44|1.85481
09:19:46|1.85702
09:19:46|1.85689
09:19:47|1.85689
09:19:48|1.85552
09:19:49|1.85552
09:19:51|1.85516
09:19:51|1.85493
09:19:53|1.85482
09:19:53|1.85687
09:19:54|1.85668
09:19:55|1.85668
09:19:56|1.855
09:19:57|1.85663
09:19:59|1.85606
09:20:00|1.85606
09:20:01|1.85529
09:20:02|1.857
09:20:03|1.85642
09:20:04|1.85606
09:20:05|1.85606
09:20:06|1.85606
09:20:07|1.85589
09:20:07|1.85452
09:20:09|1.85597
09:20:10|1.85597
09:20:11|1.85597
09:20:12|1.85597
09:20:14|1.8552
09:20:15|1.85482
09:20:15|1.85482
09:20:17|1.85355
09:20:18|1.85443
09:20:19|1.85443
09:20:20|1.85443
09:20:21|1.85336
09:20:23|1.853
09:20:24|1.85182
09:20:24|1.85331
09:20:25|1.85307
09:20:27|1.85307
09:20:27|1.85307
09:20:28|1.85235
09:20:29|1.85312
09:20:31|1.85216
09:20:32|1.85293
09:20:32|1.85293
09:20:34|1.85293
09:20:35|1.85216
09:20:35|1.85273
09:20:36|1.85291
09:20:37|1.85215
09:20:38|1.85121
09:20:40|1.85052
09:20:41|1.852
09:20:42|1.85234
09:20:42|1.85097
09:20:43|1.8515
09:20:45|1.8515
09:20:46|1.85182
09:20:47|1.85146
09:20:48|1.85146
09:20:49|1.85071
09:20:50|1.8515
09:20:51|1.8507
09:20:52|1.85052
09:20:53|1.85053
09:20:54|1.85093
09:20:55|1.85012
09:20:56|1.85058
09:20:57|1.85013
09:20:58|1.85002
09:20:59|1.85002
09:21:00|1.85113
09:21:01|1.85005
09:21:02|1.85005
09:21:03|1.85052
09:21:04|1.85085
09:21:05|1.85084
09:21:06|1.85076
09:21:07|1.85076
09:21:08|1.85087
09:21:09|1.85087
09:21:10|1.85054
09:21:11|1.852
09:21:12|1.85232
09:21:13|1.85269
09:21:14|1.85183
09:21:15|1.85182
09:21:17|1.85235
09:21:17|1.85176
09:21:19|1.85139
09:21:19|1.85138
09:21:20|1.85085
09:21:22|1.85156
09:21:22|1.8521
09:21:24|1.85138
09:21:25|1.85137
09:21:26|1.85176
09:21:27|1.85228
09:21:28|1.85324
09:21:29|1.85324
09:21:30|1.85324
09:21:31|1.85324
09:21:32|1.85193
09:21:33|1.85265
09:21:34|1.85265
09:21:35|1.85325
09:21:36|1.85336
09:21:37|1.855
09:21:38|1.855
09:21:39|1.85394
09:21:40|1.85327
09:21:41|1.85327
09:21:42|1.85423
09:21:43|1.85423
09:21:44|1.85425
09:21:46|1.85408
09:21:46|1.85393
09:21:47|1.85411
09:21:48|1.85411
09:21:49|1.8535
09:21:51|1.85373
09:21:51|1.85464
09:21:52|1.85464
09:21:53|1.85461
09:21:54|1.855
09:21:56|1.85447
09:21:56|1.85356
09:21:57|1.85498
09:21:58|1.85503
09:21:59|1.85503
09:22:01|1.8557
09:22:01|1.85585
09:22:02|1.85521
09:22:03|1.85578
09:22:04|1.85585
09:22:05|1.85585
09:22:07|1.85585
09:22:07|1.85521
09:22:08|1.85498
09:22:09|1.85498
09:22:10|1.85559
09:22:11|1.85559
09:22:12|1.85522
09:22:14|1.85597
09:22:14|1.8553
09:22:16|1.8553
09:22:17|1.8557
09:22:18|1.85571
09:22:19|1.8557
09:22:20|1.8557
09:22:21|1.855
09:22:22|1.85553
09:22:23|1.85553
09:22:24|1.85553
09:22:25|1.85539
09:22:26|1.85499
09:22:28|1.8546
09:22:28|1.85463
09:22:29|1.855
09:22:30|1.855
09:22:32|1.85537
09:22:32|1.85564
09:22:33|1.85569
09:22:35|1.85569
09:22:35|1.85688
09:22:36|1.85689
09:22:37|1.85697
09:22:39|1.85648
09:22:40|1.85699
09:22:41|1.85646
09:22:42|1.85687
09:22:43|1.85687
09:22:44|1.85687
09:22:44|1.85654
09:22:45|1.85695
09:22:47|1.85688
09:22:48|1.857
09:22:48|1.85668
09:22:50|1.85729
09:22:51|1.85742
09:22:52|1.85685
09:22:52|1.85763
09:22:54|1.85764
09:22:55|1.85687
09:22:56|1.85763
09:22:57|1.85721
09:22:57|1.85721
09:22:59|1.85749
09:23:00|1.85749
09:23:01|1.8586
09:23:02|1.85863
09:23:03|1.85793
09:23:04|1.85856
09:23:05|1.85856
09:23:06|1.85925
09:23:06|1.85925
09:23:08|1.85923
09:23:09|1.85809
09:23:10|1.85809
09:23:10|1.85894
09:23:12|1.85894
09:23:13|1.85894
09:23:14|1.85894
09:23:15|1.85862
09:23:15|1.85862
09:23:18|1.85918
09:23:18|1.85918
09:23:20|1.85948
09:23:20|1.85847
09:23:22|1.85892
09:23:24|1.85892
09:23:25|1.85894
09:23:25|1.85879
09:23:26|1.85879
09:23:28|1.85892
09:23:28|1.85953
09:23:30|1.86035
09:23:31|1.86048
09:23:31|1.86186
09:23:32|1.86127
09:23:34|1.86081
09:23:34|1.86111
09:23:36|1.86111
09:23:37|1.86162
09:23:37|1.8613
09:23:38|1.86245
09:23:39|1.86246
09:23:41|1.86077
09:23:42|1.86156
09:23:43|1.86156
09:23:43|1.86156
09:23:45|1.86035
09:23:46|1.85938
09:23:47|1.85993
09:23:48|1.85993
09:23:49|1.8609
09:23:50|1.86148
09:23:51|1.86125
09:23:52|1.86212
09:23:53|1.86212
09:23:54|1.86129
09:23:55|1.86075
09:23:56|1.86162
09:23:57|1.862
09:23:58|1.86201
09:23:59|1.86262
09:24:00|1.86262
09:24:01|1.86262
09:24:02|1.86273
09:24:03|1.86281
09:24:04|1.8628
09:24:05|1.862
09:24:06|1.862
09:24:07|1.86113
09:24:08|1.85993
09:24:09|1.86016
09:24:10|1.86033
09:24:11|1.86033
09:24:12|1.8602
09:24:13|1.86055
09:24:14|1.86043
09:24:15|1.85909
09:24:16|1.86018
09:24:17|1.86021
09:24:19|1.86203
09:24:21|1.86339
09:24:22|1.86312
09:24:23|1.86195
09:24:23|1.86267
09:24:25|1.86267
09:24:26|1.86338
09:24:26|1.86204
09:24:28|1.8626
09:24:29|1.8626
09:24:30|1.86482
09:24:31|1.86395
09:24:32|1.86623
09:24:33|1.86623
09:24:34|1.86331
09:24:35|1.86338
09:24:36|1.86314
09:24:37|1.86316
09:24:38|1.86316
09:24:39|1.86268
09:24:40|1.86268
09:24:41|1.85987
09:24:42|1.85938
09:24:43|1.85938
09:24:45|1.85941
09:24:45|1.85902
09:24:46|1.85982
09:24:48|1.85982
09:24:48|1.85994
09:24:49|1.85994
09:24:51|1.85994
09:24:51|1.85994
09:24:52|1.85963
09:24:53|1.86088
09:24:55|1.86014
09:24:56|1.86047
09:24:56|1.86029
09:24:58|1.86
09:24:59|1.86066
09:24:59|1.86089
09:25:01|1.86089
09:25:01|1.86202
09:25:03|1.86215
09:25:03|1.86076
09:25:05|1.86119
09:25:05|1.85982
09:25:06|1.86012
09:25:07|1.86006
09:25:09|1.86006
09:25:09|1.85902
09:25:11|1.859
09:25:12|1.85802
09:25:12|1.85801
09:25:13|1.85802
09:25:14|1.858
09:25:15|1.857
09:25:16|1.85746
09:25:17|1.85805
09:25:19|1.85648
09:25:20|1.85643
09:25:22|1.85626
09:25:23|1.85615
09:25:24|1.85615
09:25:24|1.85631
09:25:26|1.85639
09:25:26|1.8569
09:25:28|1.85594
09:25:28|1.85594
09:25:29|1.85766
09:25:31|1.85706
09:25:31|1.85706
09:25:33|1.85719
09:25:33|1.8569
09:25:35|1.85692
09:25:36|1.85692
09:25:36|1.85573
09:25:37|1.85572
09:25:39|1.85548
09:25:41|1.8554
09:25:42|1.85539
09:25:42|1.85541
09:25:44|1.85554
09:25:45|1.85501
09:25:46|1.85533
09:25:47|1.85483
09:25:48|1.85483
09:25:49|1.85484
09:25:50|1.85484
09:25:51|1.85483
09:25:52|1.85475
09:25:53|1.85476
09:25:54|1.85483
09:25:55|1.85584
09:25:56|1.85587
09:25:57|1.85576
09:25:58|1.8562
09:25:59|1.8562
09:26:00|1.8562
09:26:01|1.85578
09:26:02|1.85576
09:26:03|1.85577
09:26:04|1.85486
09:26:05|1.85483
09:26:06|1.85479
09:26:07|1.85481
09:26:08|1.85479
09:26:09|1.85487
09:26:10|1.85479
09:26:11|1.85485
09:26:12|1.85479
09:26:13|1.8548
09:26:14|1.8548
09:26:15|1.85502
09:26:16|1.85425
09:26:17|1.85517
09:26:18|1.85444
09:26:19|1.85444
09:26:20|1.85476
09:26:22|1.85476
09:26:23|1.8546
09:26:23|1.85424
09:26:25|1.85425
09:26:27|1.85509
09:26:27|1.85509
09:26:28|1.85481
09:26:30|1.85483
09:26:31|1.85516
09:26:31|1.85517
09:26:32|1.85577
09:26:34|1.85577
09:26:35|1.8567
09:26:35|1.8567
09:26:36|1.85558
09:26:37|1.85683
09:26:38|1.85667
09:26:39|1.85617
09:26:40|1.85557
09:26:41|1.85577
09:26:42|1.85577
09:26:44|1.85609
09:26:45|1.85538
09:26:46|1.85529
09:26:47|1.85538
09:26:48|1.85482
09:26:49|1.85352
09:26:50|1.85418
09:26:51|1.85368
09:26:52|1.85443
09:26:53|1.8535
09:26:54|1.85352
09:26:55|1.8567
09:26:56|1.8556
09:26:57|1.85556
09:26:58|1.85614
09:26:59|1.85939
09:27:00|1.85977
09:27:02|1.85975
09:27:02|1.85935
09:27:03|1.85935
09:27:04|1.85808
09:27:05|1.86089
09:27:06|1.86051
09:27:08|1.86056
09:27:08|1.86203
09:27:09|1.85902
09:27:10|1.85868
09:27:11|1.85938
09:27:13|1.86118
09:27:13|1.85907
09:27:14|1.85946
09:27:15|1.85943
09:27:17|1.85888
09:27:17|1.85808
09:27:19|1.85808
09:27:19|1.85755
09:27:21|1.85721
09:27:23|1.85701
09:27:24|1.8575
09:27:25|1.857
09:27:26|1.857
09:27:26|1.85882
09:27:28|1.859
09:27:29|1.86056
09:27:31|1.86367
09:27:32|1.865
09:27:32|1.86524
09:27:34|1.86406
09:27:35|1.8652
09:27:35|1.86449
09:27:36|1.86554
09:27:37|1.86448
09:27:38|1.86429
09:27:40|1.86429
09:27:40|1.86352
09:27:42|1.86335
09:27:42|1.86316
09:27:43|1.86219
09:27:45|1.86314
09:27:46|1.86314
09:27:47|1.86238
09:27:48|1.86295
09:27:49|1.86297
09:27:50|1.86258
09:27:50|1.86237
09:27:51|1.86162
09:27:53|1.86216
09:27:55|1.86144
09:27:55|1.86144
09:27:56|1.86046
09:27:57|1.86185
09:27:59|1.86197
09:27:59|1.86197
09:28:00|1.8614
09:28:01|1.8614
09:28:02|1.8614
09:28:03|1.86197
09:28:04|1.86218
09:28:05|1.86219
09:28:06|1.8613
09:28:07|1.86192
09:28:09|1.86228
09:28:09|1.86228
09:28:11|1.86228
09:28:11|1.86228
09:28:12|1.861
09:28:13|1.86086
09:28:14|1.86086
09:28:15|1.86086
09:28:16|1.86086
09:28:17|1.86086
09:28:18|1.86045
09:28:19|1.86045
09:28:21|1.86192
09:28:23|1.86095
09:28:24|1.85951
09:28:25|1.8575
09:28:26|1.857
09:28:27|1.85591
09:28:28|1.858
09:28:28|1.858
09:28:29|1.85767
09:28:31|1.85603
09:28:32|1.85698
09:28:32|1.85698
09:28:33|1.85698
09:28:34|1.85657
09:28:35|1.8559
09:28:37|1.85564
09:28:38|1.8566
09:28:38|1.8563
09:28:40|1.85638
09:28:40|1.85548
09:28:42|1.85501
09:28:43|1.85501
09:28:44|1.85501
09:28:45|1.85535
09:28:46|1.85535
09:28:46|1.85568
09:28:48|1.85568
09:28:49|1.85552
09:28:50|1.85552
09:28:51|1.85552
09:28:52|1.85477
09:28:53|1.85562
09:28:54|1.85562
09:28:55|1.85525
09:28:56|1.85698
09:28:57|1.85571
09:28:58|1.85634
09:28:59|1.85565
09:29:00|1.85565
09:29:01|1.85564
09:29:02|1.85564
09:29:03|1.85621
09:29:04|1.85612
09:29:06|1.85612
09:29:06|1.85579
09:29:07|1.85579
09:29:09|1.85696
09:29:10|1.85771
09:29:11|1.85812
09:29:12|1.85829
09:29:13|1.85753
09:29:14|1.85704
09:29:15|1.85704
09:29:16|1.85618
09:29:17|1.85564
09:29:18|1.85564
09:29:19|1.85531
09:29:20|1.85531
09:29:21|1.85426
09:29:22|1.85426
09:29:24|1.85354
09:29:25|1.85355
09:29:27|1.8544
09:29:28|1.8544
09:29:28|1.85527
09:29:29|1.85527
09:29:31|1.85527
09:29:31|1.85548
09:29:32|1.85548
09:29:33|1.85506
09:29:34|1.85506
09:29:36|1.8552
09:29:36|1.85601
09:29:38|1.85532
09:29:39|1.85532
09:29:39|1.85532
09:29:40|1.85597
09:29:42|1.85536
09:29:42|1.85536
09:29:43|1.85554
09:29:45|1.85679
09:29:45|1.85679
09:29:47|1.85704
09:29:48|1.85704
09:29:49|1.85612
09:29:49|1.85807
09:29:50|1.85807
09:29:51|1.85726
09:29:52|1.85805
09:29:53|1.85805
09:29:55|1.85726
09:29:55|1.85726
09:29:56|1.8579
09:29:58|1.8579
09:29:58|1.85782
09:30:00|1.85786
09:30:01|1.85688
09:30:02|1.8573
09:30:03|1.85769
09:30:04|1.85744
09:30:05|1.85725
09:30:06|1.85799
09:30:07|1.85707
09:30:08|1.85707
09:30:09|1.8563
09:30:10|1.85774
09:30:11|1.85773
09:30:12|1.85773
09:30:13|1.85689
09:30:14|1.85689
09:30:15|1.85689
09:30:16|1.85736
09:30:17|1.85736
09:30:18|1.85633
09:30:19|1.85689
09:30:20|1.85689
09:30:21|1.85689
09:30:22|1.85678
09:30:23|1.85688
09:30:24|1.85764
09:30:25|1.85701
09:30:26|1.85701
09:30:27|1.8575
09:30:28|1.8575
09:30:30|1.8575
09:30:31|1.85673
09:30:32|1.85673
09:30:32|1.85754
09:30:33|1.85736
09:30:35|1.85736
09:30:35|1.85736
09:30:37|1.8575
09:30:37|1.85674
09:30:39|1.85673
09:30:39|1.85673
09:30:40|1.85673
09:30:42|1.8563
09:30:43|1.85595
09:30:44|1.85595
09:30:45|1.85459
09:30:46|1.85384
09:30:47|1.85373
09:30:48|1.85375
09:30:49|1.85375
09:30:50|1.85368
09:30:51|1.85251
09:30:51|1.85299
09:30:53|1.85334
09:30:53|1.85334
09:30:55|1.85369
09:30:55|1.85373
09:30:56|1.85345
09:30:59|1.85412
09:30:59|1.85412
09:31:00|1.85412
09:31:02|1.85412
09:31:02|1.85373
09:31:03|1.85252
09:31:04|1.85394
09:31:05|1.85394
09:31:07|1.85262
09:31:07|1.85374
09:31:09|1.85117
09:31:09|1.85117
09:31:10|1.85255
09:31:11|1.85255
09:31:12|1.85255
09:31:13|1.85236
09:31:15|1.85236
09:31:15|1.85256
09:31:16|1.85179
09:31:18|1.85179
09:31:19|1.85179
09:31:20|1.85166
09:31:21|1.85086
09:31:22|1.85147
09:31:23|1.85147
09:31:24|1.85184
09:31:26|1.85202
09:31:27|1.85202
09:31:28|1.85202
09:31:29|1.85215
09:31:30|1.85252
09:31:31|1.85252
09:31:32|1.85321
09:31:34|1.8514
09:31:35|1.8514
09:31:36|1.85001
09:31:37|1.85144
09:31:38|1.85051
09:31:39|1.85
09:31:40|1.85
09:31:42|1.84867
09:31:42|1.84933
09:31:44|1.84779
09:31:45|1.84679
09:31:45|1.84739
09:31:47|1.84783
09:31:48|1.84729
09:31:49|1.84662
09:31:49|1.84443
09:31:51|1.84456
09:31:52|1.84462
09:31:53|1.84457
09:31:54|1.84538
09:31:55|1.84457
09:31:56|1.84414
09:31:57|1.84414
09:31:57|1.84609
09:31:59|1.84525
09:31:59|1.84575
09:32:01|1.84576
09:32:01|1.84643
09:32:03|1.84643
09:32:04|1.84757
09:32:05|1.84897
09:32:06|1.8487
09:32:06|1.8494
09:32:08|1.8498
09:32:09|1.84943
09:32:10|1.84979
09:32:11|1.84942
09:32:11|1.84858
09:32:13|1.84858
09:32:14|1.8491
09:32:14|1.8491
09:32:16|1.84863
09:32:17|1.84863
09:32:18|1.84863
09:32:19|1.84789
09:32:19|1.84819
09:32:20|1.84804
09:32:21|1.84835
09:32:22|1.84835
09:32:24|1.84789
09:32:26|1.84726
09:32:27|1.84702
09:32:29|1.84804
09:32:29|1.8478
09:32:31|1.8472
09:32:33|1.84863
09:32:33|1.84863
09:32:35|1.84863
09:32:36|1.84799
09:32:36|1.84709
09:32:37|1.84709
09:32:38|1.84778
09:32:39|1.84779
09:32:40|1.84711
09:32:42|1.84711
09:32:42|1.84775
09:32:44|1.84775
09:32:44|1.84786
09:32:46|1.84804
09:32:46|1.84804
09:32:48|1.84804
09:32:49|1.84804
09:32:50|1.84726
09:32:51|1.84742
09:32:51|1.84785
09:32:53|1.84919
09:32:53|1.84919
09:32:55|1.84919
09:32:56|1.84937
09:32:57|1.84672
09:32:58|1.84859
09:32:59|1.84912
09:33:01|1.8497
09:33:02|1.84994
09:33:02|1.85
09:33:03|1.84999
09:33:04|1.85
09:33:05|1.84964
09:33:07|1.85148
09:33:07|1.85148
09:33:08|1.84878
09:33:10|1.84745
09:33:10|1.84729
09:33:11|1.84651
09:33:12|1.84628
09:33:14|1.84628
09:33:14|1.84628
09:33:15|1.84926
09:33:16|1.84926
09:33:17|1.84914
09:33:18|1.84864
09:33:19|1.84863
09:33:21|1.84842
09:33:21|1.84804
09:33:23|1.84804
09:33:23|1.84775
09:33:25|1.84709
09:33:25|1.84774
09:33:28|1.84841
09:33:29|1.84709
09:33:30|1.84823
09:33:31|1.84804
09:33:32|1.84654
09:33:33|1.84538
09:33:34|1.84538
09:33:35|1.84588
09:33:36|1.84588
09:33:38|1.84576
09:33:38|1.84529
09:33:39|1.84737
09:33:41|1.84612
09:33:43|1.84611
09:33:44|1.84611
09:33:44|1.84709
09:33:45|1.84671
09:33:46|1.84689
09:33:48|1.84577
09:33:48|1.84446
09:33:49|1.84446
09:33:50|1.84446
09:33:51|1.84564
09:33:52|1.84621
09:33:54|1.84511
09:33:54|1.84398
09:33:55|1.84443
09:33:56|1.84462
09:33:57|1.84439
09:33:59|1.84473
09:34:00|1.84473
09:34:01|1.84457
09:34:01|1.84457
09:34:02|1.84398
09:34:04|1.84603
09:34:05|1.84513
09:34:06|1.845
09:34:07|1.84515
09:34:08|1.84515
09:34:09|1.84607
09:34:10|1.84535
09:34:11|1.84462
09:34:12|1.84434
09:34:13|1.84462
09:34:14|1.84333
09:34:15|1.84335
09:34:16|1.84335
09:34:17|1.84255
09:34:18|1.84255
09:34:19|1.84415
09:34:20|1.84415
09:34:21|1.84397
09:34:22|1.84397
09:34:23|1.84471
09:34:24|1.84471
09:34:25|1.84518
09:34:26|1.84404
09:34:27|1.84425
09:34:28|1.84406
09:34:30|1.84422
09:34:30|1.84473
09:34:32|1.8442
09:34:33|1.8442
09:34:34|1.84405
09:34:35|1.84421
09:34:36|1.84496
09:34:37|1.84517
09:34:38|1.84519
09:34:39|1.84519
09:34:40|1.84518
09:34:41|1.84467
09:34:42|1.84463
09:34:43|1.84308
09:34:44|1.84517
09:34:45|1.84367
09:34:46|1.84441
09:34:47|1.84441
09:34:48|1.84596
09:34:49|1.8459
09:34:50|1.84536
09:34:51|1.84536
09:34:52|1.84613
09:34:53|1.84515
09:34:54|1.84565
09:34:56|1.8469
09:34:57|1.84618
09:34:57|1.84618
09:34:59|1.84652
09:34:59|1.84531
09:35:01|1.84559
09:35:01|1.84429
09:35:02|1.84499
09:35:03|1.845
09:35:04|1.84576
09:35:06|1.8452
09:35:07|1.84574
09:35:08|1.84511
09:35:08|1.84534
09:35:09|1.8448
09:35:10|1.8459
09:35:12|1.84601
09:35:13|1.84623
09:35:14|1.847
09:35:15|1.84699
09:35:16|1.84541
09:35:16|1.84528
09:35:18|1.84495
09:35:18|1.84459
09:35:20|1.84459
09:35:20|1.84459
09:35:22|1.84466
09:35:23|1.84466
09:35:24|1.84509
09:35:24|1.8451
09:35:26|1.8451
09:35:27|1.84528
09:35:28|1.84528
09:35:29|1.84607
09:35:30|1.84633
09:35:31|1.84764
09:35:32|1.84709
09:35:33|1.84709
09:35:34|1.84672
09:35:35|1.84758
09:35:37|1.84672
09:35:37|1.84817
09:35:38|1.84817
09:35:40|1.84654
09:35:41|1.84669
09:35:42|1.84669
09:35:43|1.84672
09:35:44|1.8467
09:35:46|1.8453
09:35:47|1.84613
09:35:47|1.84613
09:35:49|1.84613
09:35:49|1.84577
09:35:50|1.84513
09:35:52|1.84513
09:35:52|1.84513
09:35:53|1.84513
09:35:54|1.84513
09:35:55|1.8446
09:35:56|1.84586
09:35:57|1.84593
09:35:58|1.84595
09:35:59|1.84544
09:36:00|1.84633
09:36:01|1.846
09:36:02|1.84619
09:36:03|1.84619
09:36:05|1.84636
09:36:06|1.84618
09:36:07|1.84619
09:36:07|1.84634
09:36:08|1.8462
09:36:10|1.84619
09:36:11|1.84624
09:36:12|1.84625
09:36:13|1.84672
09:36:14|1.84691
09:36:14|1.8483
09:36:16|1.8483
09:36:17|1.84691
09:36:18|1.84672
09:36:19|1.84672
09:36:19|1.84672
09:36:20|1.84775
09:36:22|1.84791
09:36:22|1.84791
09:36:24|1.84727
09:36:24|1.84747
09:36:26|1.84747
09:36:27|1.84765
09:36:28|1.84765
09:36:30|1.84777
09:36:31|1.847
09:36:31|1.84639
09:36:33|1.84694
09:36:33|1.847
09:36:35|1.84841
09:36:36|1.84839
09:36:37|1.84839
09:36:37|1.84822
09:36:39|1.84823
09:36:40|1.84791
09:36:41|1.84711
09:36:42|1.84711
09:36:43|1.84709
09:36:44|1.84798
09:36:45|1.84703
09:36:46|1.84703
09:36:47|1.84799
09:36:48|1.84799
09:36:49|1.84745
09:36:51|1.84745
09:36:51|1.84798
09:36:52|1.84799
09:36:54|1.84745
09:36:55|1.8482
09:36:56|1.84822
09:36:57|1.84807
09:36:58|1.84834
09:36:58|1.84802
09:37:00|1.84826
09:37:00|1.84798
09:37:01|1.84782
09:37:03|1.84554
09:37:04|1.84641
09:37:05|1.84641
09:37:05|1.84641
09:37:07|1.84642
09:37:08|1.8459
09:37:09|1.84545
09:37:09|1.84499
09:37:11|1.84499
09:37:12|1.84499
09:37:13|1.84499
09:37:14|1.84465
09:37:14|1.84479
09:37:15|1.84582
09:37:16|1.84546
09:37:18|1.84709
09:37:18|1.84709
09:37:20|1.84661
09:37:20|1.84697
09:37:22|1.84697
09:37:23|1.84697
09:37:24|1.84697
09:37:25|1.84791
09:37:26|1.8479
09:37:28|1.8479
09:37:28|1.8473
09:37:30|1.8473
09:37:31|1.84728
09:37:32|1.84719
09:37:34|1.84719
09:37:35|1.84695
09:37:36|1.84695
09:37:37|1.84695
09:37:38|1.84646
09:37:39|1.84719
09:37:40|1.84728
09:37:41|1.84728
09:37:42|1.84728
09:37:43|1.84727
09:37:45|1.84659
09:37:45|1.84728
09:37:46|1.84728
09:37:47|1.84728
09:37:48|1.84728
09:37:50|1.84657
09:37:50|1.84657
09:37:51|1.84709
09:37:52|1.84709
09:37:54|1.84672
09:37:54|1.8471
09:37:55|1.84655
09:37:56|1.84619
09:37:57|1.84747
09:37:58|1.84655
09:37:59|1.84655
09:38:01|1.84655
09:38:02|1.8479
09:38:03|1.84805
09:38:04|1.84805
09:38:05|1.84867
09:38:05|1.84867
09:38:07|1.84867
09:38:09|1.84896
09:38:09|1.84906
09:38:10|1.84905
09:38:12|1.84906
09:38:13|1.84906
09:38:14|1.84908
09:38:15|1.84908
09:38:16|1.84908
09:38:17|1.85
09:38:18|1.84909
09:38:19|1.85035
09:38:20|1.85099
09:38:21|1.85099
09:38:22|1.85099
09:38:23|1.85099
09:38:24|1.85099
09:38:25|1.85096
09:38:26|1.85148
09:38:27|1.8518
09:38:28|1.84851
09:38:29|1.84851
09:38:30|1.84851
09:38:32|1.84804
09:38:32|1.84813
09:38:34|1.84813
09:38:34|1.84813
09:38:35|1.84868
09:38:36|1.84884
09:38:37|1.84913
09:38:39|1.84913
09:38:40|1.84988
09:38:41|1.84988
09:38:42|1.84924
09:38:43|1.84988
09:38:45|1.85051
09:38:45|1.85051
09:38:46|1.84929
09:38:48|1.84929
09:38:48|1.84834
09:38:50|1.849
09:38:50|1.84899
09:38:52|1.849
09:38:52|1.84845
09:38:53|1.849
09:38:55|1.849
09:38:56|1.84852
09:38:57|1.848
09:38:58|1.848
09:38:59|1.848
09:39:00|1.84852
09:39:01|1.84852
09:39:02|1.84899
09:39:04|1.849
09:39:06|1.849
09:39:06|1.84811
09:39:07|1.849
09:39:08|1.84837
09:39:10|1.8493
09:39:11|1.84852
09:39:12|1.849
09:39:13|1.84848
09:39:14|1.84802
09:39:15|1.84818
09:39:17|1.84899
09:39:17|1.849
09:39:19|1.849
09:39:19|1.849
09:39:20|1.84834
09:39:22|1.84879
09:39:22|1.849
09:39:23|1.849
09:39:25|1.84802
09:39:26|1.84802
09:39:26|1.848
09:39:27|1.84841
09:39:28|1.84841
09:39:29|1.84841
09:39:30|1.84841
09:39:32|1.84729
09:39:33|1.84838
09:39:34|1.8484
09:39:35|1.8484
09:39:37|1.84841
09:39:38|1.84841
09:39:38|1.84841
09:39:39|1.84841
09:39:41|1.84841
09:39:41|1.84841
09:39:43|1.84841
09:39:44|1.84879
09:39:45|1.84766
09:39:46|1.84766
09:39:47|1.84875
09:39:48|1.84842
09:39:48|1.84842
09:39:50|1.84842
09:39:50|1.8478
09:39:51|1.84835
09:39:53|1.84839
09:39:54|1.84839
09:39:54|1.84839
09:39:55|1.84839
09:39:57|1.84828
09:39:58|1.84815
09:39:59|1.84809
09:40:01|1.84756
09:40:01|1.84846
09:40:02|1.84846
09:40:03|1.84846
09:40:05|1.84846
09:40:05|1.84873
09:40:06|1.84873
09:40:07|1.84873
09:40:08|1.85019
09:40:09|1.85052
09:40:10|1.8505
09:40:11|1.85068
09:40:12|1.8512
09:40:13|1.84995
09:40:14|1.84907
09:40:15|1.84907
09:40:17|1.84666
09:40:18|1.84754
09:40:18|1.84851
09:40:19|1.848
09:40:20|1.84767
09:40:21|1.84849
09:40:22|1.84852
09:40:24|1.84852
09:40:24|1.84802
09:40:25|1.84841
09:40:26|1.84851
09:40:27|1.84851
09:40:29|1.84853
09:40:29|1.84854
09:40:30|1.84928
09:40:31|1.84894
09:40:33|1.84852
09:40:34|1.84852
09:40:36|1.8498
09:40:37|1.84885
09:40:38|1.84927
09:40:39|1.84978
09:40:39|1.84942
09:40:41|1.84436
09:40:41|1.84436
09:40:43|1.84457
09:40:44|1.84457
09:40:45|1.84457
09:40:46|1.84422
09:40:47|1.8445
09:40:48|1.84373
09:40:49|1.84401
09:40:50|1.84419
09:40:51|1.84424
09:40:52|1.84429
09:40:53|1.84429
09:40:54|1.84365
09:40:55|1.84428
09:40:56|1.84428
09:40:57|1.84436
09:40:58|1.844
09:40:59|1.84436
09:41:00|1.84436
09:41:02|1.84509
09:41:03|1.84562
09:41:04|1.84562
09:41:05|1.84495
09:41:05|1.84541
09:41:06|1.84541
09:41:08|1.84528
09:41:08|1.84366
09:41:09|1.84408
09:41:11|1.84401
09:41:11|1.84448
09:41:13|1.84607
09:41:14|1.84504
09:41:15|1.84528
09:41:16|1.845
09:41:17|1.84495
09:41:18|1.84386
09:41:19|1.84463
09:41:20|1.84463
09:41:21|1.84463
09:41:22|1.84463
09:41:24|1.844
09:41:25|1.84528
09:41:25|1.84528
09:41:27|1.84504
09:41:27|1.84504
09:41:28|1.84504
09:41:29|1.84561
09:41:30|1.84475
09:41:31|1.84574
09:41:32|1.84578
09:41:33|1.8459
09:41:35|1.84596
09:41:36|1.84667
09:41:37|1.84606
09:41:38|1.84615
09:41:39|1.84695
09:41:41|1.8465
09:41:41|1.84729
09:41:43|1.84726
09:41:44|1.84726
09:41:45|1.84726
09:41:45|1.84716
09:41:46|1.84756
09:41:48|1.84666
09:41:49|1.84696
09:41:49|1.84696
09:41:51|1.84484
09:41:52|1.8465
09:41:53|1.8465
09:41:53|1.84597
09:41:54|1.84643
09:41:56|1.84662
09:41:57|1.84662
09:41:58|1.8466
09:41:58|1.8466
09:42:00|1.84649
09:42:01|1.84648
09:42:02|1.84582
09:42:03|1.84631
09:42:04|1.84507
09:42:04|1.84541
09:42:06|1.84546
09:42:07|1.84546
09:42:08|1.84494
09:42:10|1.84494
09:42:10|1.84436
09:42:12|1.84436
09:42:12|1.84404
09:42:13|1.8442
09:42:14|1.8442
09:42:15|1.84311
09:42:16|1.84311
09:42:17|1.84376
09:42:18|1.84364
09:42:19|1.84482
09:42:20|1.84482
09:42:21|1.84481
09:42:22|1.84346
09:42:24|1.84346
09:42:24|1.84418
09:42:26|1.84418
09:42:26|1.84418
09:42:27|1.84418
09:42:28|1.84413
09:42:29|1.84413
09:42:30|1.8443
09:42:31|1.84425
09:42:32|1.84425
09:42:33|1.84425
09:42:36|1.84425
09:42:36|1.84327
09:42:38|1.84421
09:42:39|1.84399
09:42:41|1.84399
09:42:41|1.84394
09:42:43|1.84366
09:42:43|1.84378
09:42:44|1.84334
09:42:45|1.84334
09:42:46|1.84334
09:42:48|1.84363
09:42:48|1.84363
09:42:49|1.84363
09:42:51|1.84363
09:42:52|1.84381
09:42:52|1.84314
09:42:54|1.84363
09:42:54|1.84362
09:42:55|1.84363
09:42:56|1.84299
09:42:58|1.84425
09:42:58|1.84425
09:42:59|1.84399
09:43:01|1.8433
09:43:02|1.84291
09:43:03|1.84239
09:43:04|1.84237
09:43:05|1.8421
09:43:06|1.84192
09:43:07|1.84101
09:43:08|1.84101
09:43:09|1.84101
09:43:10|1.84212
09:43:11|1.84101
09:43:12|1.84175
09:43:13|1.84297
09:43:15|1.84361
09:43:15|1.84316
09:43:16|1.84185
09:43:17|1.8407
09:43:18|1.84183
09:43:19|1.84204
09:43:20|1.84237
09:43:22|1.84185
09:43:23|1.84188
09:43:24|1.84185
09:43:24|1.84185
09:43:25|1.84183
09:43:26|1.84134
09:43:27|1.84176
09:43:29|1.84183
09:43:29|1.84112
09:43:30|1.84132
09:43:31|1.84105
09:43:32|1.84135
09:43:33|1.84136
09:43:34|1.84196
09:43:35|1.84208
09:43:37|1.84208
09:43:39|1.84115
09:43:40|1.84115
09:43:41|1.84026
09:43:41|1.84026
09:43:42|1.84026
09:43:44|1.84141
09:43:44|1.84139
09:43:46|1.84139
09:43:47|1.84
09:43:47|1.84002
09:43:49|1.84008
09:43:49|1.83911
09:43:50|1.83888
09:43:51|1.83888
09:43:53|1.83987
09:43:53|1.83803
09:43:54|1.83806
09:43:55|1.83988
09:43:57|1.84004
09:43:57|1.8394
09:43:58|1.8394
09:43:59|1.83875
09:44:00|1.83875
09:44:01|1.83999
09:44:02|1.83994
09:44:04|1.83994
09:44:05|1.83994
09:44:06|1.84
09:44:08|1.83993
09:44:09|1.84087
09:44:09|1.84141
09:44:11|1.8414
09:44:12|1.84016
09:44:12|1.84067
09:44:13|1.83912
09:44:15|1.84051
09:44:15|1.84048
09:44:16|1.83906
09:44:17|1.83906
09:44:18|1.83906
09:44:19|1.83906
09:44:20|1.838
09:44:21|1.8385
09:44:22|1.83983
09:44:23|1.83911
09:44:24|1.83911
09:44:25|1.83968
09:44:26|1.83967
09:44:27|1.83967
09:44:29|1.83983
09:44:29|1.83911
09:44:30|1.83919
09:44:32|1.83919
09:44:32|1.8402
09:44:33|1.8402
09:44:34|1.83919
09:44:36|1.84022
09:44:37|1.84064
09:44:38|1.84116
09:44:40|1.84161
09:44:41|1.84185
09:44:43|1.84192
09:44:43|1.84192
09:44:45|1.84128
09:44:46|1.84023
09:44:46|1.84091
09:44:48|1.84151
09:44:48|1.84154
09:44:49|1.8416
09:44:51|1.8416
09:44:51|1.84297
09:44:53|1.84298
09:44:53|1.8437
09:44:55|1.8437
09:44:55|1.84408
09:44:57|1.84435
09:44:58|1.84228
09:44:58|1.84228
09:45:00|1.84258
09:45:00|1.84255
09:45:02|1.84228
09:45:04|1.84298
09:45:05|1.84298
09:45:06|1.84206
09:45:07|1.8431
09:45:08|1.84372
09:45:09|1.84273
09:45:09|1.84244
09:45:10|1.84315
09:45:12|1.84336
09:45:12|1.84336
09:45:14|1.84336
09:45:15|1.84276
09:45:15|1.84159
09:45:17|1.84159
09:45:19|1.84204
09:45:19|1.84257
09:45:20|1.84091
09:45:21|1.84091
09:45:23|1.84091
09:45:23|1.84254
09:45:24|1.84236
09:45:25|1.84092
09:45:26|1.84092
09:45:27|1.84059
09:45:28|1.84092
09:45:30|1.84092
09:45:30|1.84092
09:45:32|1.84092
09:45:33|1.84092
09:45:33|1.84126
09:45:35|1.84126
09:45:36|1.84088
09:45:36|1.84088
09:45:38|1.84075
09:45:40|1.83965
09:45:41|1.83996
09:45:42|1.84056
09:45:44|1.84056
09:45:44|1.84072
09:45:46|1.83982
09:45:46|1.84073
09:45:48|1.84056
09:45:49|1.83994
09:45:50|1.84056
09:45:51|1.84152
09:45:52|1.841
09:45:53|1.841
09:45:54|1.84065
09:45:55|1.84084
09:45:56|1.84084
09:45:57|1.84084
09:45:58|1.84084
09:45:59|1.84084
09:46:00|1.84018
09:46:01|1.841
09:46:03|1.841
09:46:04|1.841
09:46:05|1.84099
09:46:06|1.84183
09:46:07|1.84183
09:46:08|1.841
09:46:09|1.841
09:46:10|1.83999
09:46:11|1.84001
09:46:12|1.84012
09:46:13|1.84044
09:46:14|1.84044
09:46:15|1.84044
09:46:16|1.84044
09:46:17|1.84014
09:46:18|1.84014
09:46:19|1.84075
09:46:20|1.84077
09:46:21|1.84124
09:46:22|1.84114
09:46:23|1.84114
09:46:24|1.84056
09:46:25|1.84056
09:46:26|1.84056
09:46:27|1.84056
09:46:28|1.84094
09:46:29|1.84094
09:46:30|1.84114
09:46:31|1.84114
09:46:32|1.84093
09:46:33|1.84093
09:46:34|1.84093
09:46:35|1.84088
09:46:36|1.84064
09:46:37|1.84064
09:46:38|1.83964
09:46:40|1.83856
09:46:41|1.83913
09:46:43|1.83921
09:46:44|1.83759
09:46:45|1.83673
09:46:46|1.83773
09:46:47|1.8366
09:46:48|1.8355
09:46:49|1.8355
09:46:51|1.83357
09:46:51|1.83418
09:46:52|1.8328
09:46:54|1.8328
09:46:55|1.83381
09:46:56|1.83342
09:46:57|1.83412
09:46:58|1.83454
09:46:59|1.83455
09:47:00|1.83454
09:47:01|1.83395
09:47:02|1.83429
09:47:03|1.83429
09:47:04|1.83452
09:47:05|1.83375
09:47:06|1.83375
09:47:07|1.83277
09:47:08|1.83251
09:47:09|1.83146
09:47:10|1.83146
09:47:11|1.83221
09:47:12|1.83235
09:47:13|1.83236
09:47:14|1.83236
09:47:15|1.83146
09:47:16|1.83179
09:47:17|1.83179
09:47:18|1.83207
09:47:19|1.83197
09:47:20|1.83174
09:47:21|1.83202
09:47:22|1.8322
09:47:23|1.83265
09:47:24|1.83265
09:47:25|1.83122
09:47:26|1.83235
09:47:27|1.83152
09:47:28|1.83169
09:47:29|1.8314
09:47:30|1.83061
09:47:32|1.83154
09:47:33|1.83142
09:47:34|1.83229
09:47:35|1.83201
09:47:36|1.83274
09:47:36|1.83263
09:47:38|1.83156
09:47:38|1.83253
09:47:40|1.83155
09:47:41|1.83157
09:47:43|1.83157
09:47:44|1.83164
09:47:46|1.83189
09:47:47|1.83163
09:47:48|1.83168
09:47:49|1.83
09:47:50|1.83105
09:47:50|1.831
09:47:51|1.83076
09:47:53|1.83103
09:47:54|1.82985
09:47:55|1.83031
09:47:55|1.829
09:47:56|1.82967
09:47:57|1.83061
09:47:58|1.83141
09:48:00|1.83001
09:48:01|1.83112
09:48:02|1.83167
09:48:03|1.83191
09:48:04|1.83078
09:48:05|1.83078
09:48:06|1.83018
09:48:07|1.82963
09:48:08|1.829
09:48:09|1.82823
09:48:10|1.82925
09:48:11|1.82925
09:48:12|1.82959
09:48:13|1.82514
09:48:14|1.8248
09:48:15|1.82551
09:48:16|1.82563
09:48:17|1.82489
09:48:18|1.82648
09:48:19|1.82756
09:48:20|1.82777
09:48:21|1.82821
09:48:22|1.82713
09:48:24|1.82654
09:48:25|1.82727
09:48:25|1.8292
09:48:27|1.8292
09:48:27|1.82718
09:48:29|1.82718
09:48:29|1.82718
09:48:30|1.82648
09:48:31|1.82719
09:48:32|1.82791
09:48:33|1.82865
09:48:35|1.82727
09:48:35|1.82773
09:48:36|1.82913
09:48:37|1.82921
09:48:38|1.82815
09:48:39|1.82814
09:48:41|1.8299
09:48:42|1.8299
09:48:44|1.82989
09:48:45|1.83043
09:48:46|1.8321
09:48:46|1.83277
09:48:48|1.83277
09:48:48|1.83277
09:48:50|1.83269
09:48:51|1.83277
09:48:52|1.8315
09:48:53|1.8315
09:48:54|1.83193
09:48:55|1.83142
09:48:57|1.83007
09:48:57|1.82846
09:48:58|1.83022
09:49:00|1.83022
09:49:00|1.83022
09:49:01|1.83021
09:49:02|1.83021
09:49:04|1.83046
09:49:05|1.83046
09:49:06|1.83
09:49:06|1.83056
09:49:07|1.83056
09:49:08|1.83056
09:49:10|1.83088
09:49:11|1.83092
09:49:11|1.83117
09:49:13|1.83236
09:49:13|1.8315
09:49:14|1.83147
09:49:15|1.83147
09:49:17|1.83244
09:49:17|1.83244
09:49:19|1.83172
09:49:20|1.83202
09:49:20|1.83115
09:49:21|1.83202
09:49:22|1.833
09:49:24|1.833
09:49:24|1.83358
09:49:25|1.83358
09:49:26|1.83358
09:49:27|1.83374
09:49:28|1.83358
09:49:30|1.83223
09:49:30|1.83222
09:49:31|1.83322
09:49:33|1.83322
09:49:33|1.8332
09:49:35|1.8332
09:49:36|1.83344
09:49:37|1.83344
09:49:39|1.8332
09:49:39|1.83344
09:49:41|1.83375
09:49:41|1.83375
09:49:43|1.83375
09:49:44|1.83246
09:49:45|1.83217
09:49:46|1.83195
09:49:47|1.83142
09:49:49|1.83142
09:49:49|1.83072
09:49:50|1.83072
09:49:52|1.83096
09:49:52|1.83142
09:49:53|1.83092
09:49:55|1.83092
09:49:55|1.83096
09:49:56|1.83096
09:49:58|1.83096
09:49:58|1.8295
09:49:59|1.82914
09:50:00|1.82914
09:50:02|1.82861
09:50:02|1.82861
09:50:04|1.82861
09:50:04|1.82925
09:50:05|1.82924
09:50:07|1.82861
09:50:07|1.82907
09:50:08|1.82907
09:50:09|1.82943
09:50:10|1.82943
09:50:11|1.82961
09:50:12|1.82969
09:50:13|1.82969
09:50:15|1.82969
09:50:15|1.82969
09:50:16|1.82955
09:50:17|1.82955
09:50:18|1.82961
09:50:20|1.82898
09:50:20|1.82898
09:50:21|1.82969
09:50:22|1.82905
09:50:23|1.82905
09:50:25|1.82825
09:50:25|1.82824
09:50:26|1.8289
09:50:27|1.8289
09:50:29|1.82807
09:50:29|1.82813
09:50:30|1.82813
09:50:31|1.82555
09:50:32|1.82572
09:50:33|1.82578
09:50:34|1.8257
09:50:36|1.82606
09:50:37|1.82678
09:50:38|1.8266
09:50:39|1.82712
09:50:39|1.82755
09:50:41|1.82738
09:50:42|1.82779
09:50:43|1.82813
09:50:44|1.82744
09:50:45|1.82744
09:50:46|1.8275
09:50:47|1.82803
09:50:48|1.82809
09:50:49|1.82809
09:50:50|1.82809
09:50:51|1.82809
09:50:52|1.82809
09:50:53|1.82803
09:50:54|1.82907
09:50:55|1.82928
09:50:56|1.82928
09:50:57|1.82928
09:50:58|1.82928
09:50:59|1.82928
09:51:00|1.82999
09:51:01|1.82806
09:51:02|1.82859
09:51:03|1.82859
09:51:04|1.82766
09:51:05|1.82755
09:51:06|1.82843
09:51:07|1.82843
09:51:08|1.82844
09:51:09|1.82844
09:51:10|1.82923
09:51:11|1.82923
09:51:12|1.82923
09:51:13|1.82863
09:51:14|1.82846
09:51:15|1.82846
09:51:16|1.82923
09:51:17|1.828
09:51:18|1.828
09:51:19|1.82923
09:51:20|1.82809
09:51:21|1.82809
09:51:22|1.82862
09:51:23|1.82862
09:51:24|1.82864
09:51:26|1.82865
09:51:26|1.82865
09:51:27|1.82955
09:51:28|1.82955
09:51:29|1.82989
09:51:31|1.82902
09:51:32|1.82902
09:51:32|1.82989
09:51:33|1.82918
09:51:34|1.82913
09:51:35|1.82989
09:51:37|1.82988
09:51:37|1.82989
09:51:38|1.83154
09:51:39|1.82973
09:51:40|1.82973
09:51:42|1.82984
09:51:42|1.83003
09:51:44|1.83003
09:51:45|1.83017
09:51:46|1.83017
09:51:48|1.83003
09:51:48|1.83017
09:51:49|1.83017
09:51:50|1.83017
09:51:51|1.83017
09:51:53|1.83003
09:51:54|1.82964
09:51:54|1.82964
09:51:55|1.82917
09:51:57|1.83018
09:51:57|1.83018
09:51:58|1.82983
09:52:00|1.82919
09:52:00|1.82912
09:52:01|1.82864
09:52:03|1.82913
09:52:04|1.82929
09:52:05|1.82901
09:52:05|1.82901
09:52:06|1.82929
09:52:08|1.82755
09:52:09|1.82828
09:52:10|1.82837
09:52:11|1.82792
09:52:12|1.82837
09:52:13|1.82837
09:52:14|1.82845
09:52:15|1.82845
09:52:16|1.82703
09:52:17|1.82754
09:52:18|1.82754
09:52:19|1.82778
09:52:19|1.82806
09:52:21|1.82806
09:52:22|1.82701
09:52:23|1.82701
09:52:24|1.82786
09:52:25|1.82796
09:52:27|1.826
09:52:27|1.82557
09:52:29|1.82598
09:52:30|1.82598
09:52:30|1.826
09:52:31|1.82703
09:52:32|1.827
09:52:33|1.82702
09:52:34|1.82558
09:52:35|1.82648
09:52:36|1.82648
09:52:37|1.82703
09:52:38|1.82792
09:52:39|1.82789
09:52:40|1.82789
09:52:41|1.82701
09:52:42|1.82702
09:52:43|1.82805
09:52:45|1.82766
09:52:45|1.82837
09:52:46|1.82885
09:52:48|1.82885
09:52:49|1.82898
09:52:50|1.82595
09:52:51|1.82485
09:52:52|1.82531
09:52:53|1.82428
09:52:54|1.82403
09:52:55|1.82404
09:52:56|1.82389
09:52:57|1.82404
09:52:58|1.82359
09:52:59|1.82423
09:53:01|1.8239
09:53:01|1.82391
09:53:02|1.825
09:53:04|1.82514
09:53:04|1.82533
09:53:05|1.82533
09:53:06|1.82648
09:53:07|1.8266
09:53:09|1.82661
09:53:09|1.82661
09:53:11|1.82732
09:53:12|1.82759
09:53:13|1.82664
09:53:14|1.82508
09:53:15|1.82516
09:53:16|1.824
09:53:17|1.82442
09:53:17|1.82442
09:53:19|1.82442
09:53:19|1.82443
09:53:21|1.82389
09:53:22|1.82378
09:53:23|1.82426
09:53:23|1.82392
09:53:24|1.82342
09:53:26|1.82342
09:53:26|1.8229
09:53:28|1.82498
09:53:29|1.82436
09:53:29|1.82585
09:53:31|1.82588
09:53:32|1.82893
09:53:32|1.82893
09:53:34|1.82718
09:53:34|1.82788
09:53:36|1.82788
09:53:37|1.82963
09:53:38|1.82959
09:53:39|1.82809
09:53:39|1.82871
09:53:40|1.82998
09:53:42|1.8286
09:53:42|1.82807
09:53:44|1.82876
09:53:45|1.8291
09:53:47|1.82904
09:53:48|1.82998
09:53:48|1.82988
09:53:49|1.82904
09:53:50|1.8288
09:53:51|1.8288
09:53:52|1.82966
09:53:54|1.82966
09:53:55|1.83099
09:53:56|1.83099
09:53:57|1.83196
09:53:58|1.83196
09:53:59|1.83059
09:54:00|1.83079
09:54:01|1.83145
09:54:02|1.83061
09:54:03|1.83062
09:54:04|1.83062
09:54:05|1.83062
09:54:06|1.832
09:54:07|1.832
09:54:08|1.832
09:54:10|1.8316
09:54:10|1.83179
09:54:11|1.83119
09:54:12|1.83119
09:54:13|1.83199
09:54:14|1.83201
09:54:15|1.83223
09:54:16|1.83262
09:54:18|1.83262
09:54:19|1.83286
09:54:19|1.83282
09:54:20|1.83285
09:54:22|1.83285
09:54:22|1.83239
09:54:24|1.83239
09:54:24|1.83185
09:54:26|1.83336
09:54:27|1.83336
09:54:28|1.83336
09:54:29|1.83336
09:54:30|1.83332
09:54:31|1.83332
09:54:32|1.83313
09:54:33|1.83213
09:54:34|1.83213
09:54:35|1.83213
09:54:36|1.83213
09:54:37|1.8315
09:54:38|1.83236
09:54:39|1.83167
09:54:40|1.83088
09:54:41|1.83303
09:54:42|1.83317
09:54:43|1.83317
09:54:45|1.83362
09:54:45|1.83362
09:54:46|1.83398
09:54:48|1.83269
09:54:50|1.83247
09:54:51|1.8315
09:54:52|1.83126
09:54:54|1.83127
09:54:54|1.83271
09:54:56|1.83218
09:54:56|1.83107
09:54:58|1.83106
09:54:59|1.83106
09:54:59|1.8322
09:55:01|1.83244
09:55:02|1.83287
09:55:03|1.83307
09:55:03|1.83359
09:55:05|1.834
09:55:06|1.834
09:55:07|1.834
09:55:09|1.83475
09:55:10|1.83475
09:55:11|1.83487
09:55:12|1.835
09:55:13|1.83506
09:55:14|1.83506
09:55:15|1.83567
09:55:16|1.83599
09:55:18|1.83617
09:55:18|1.83564
09:55:20|1.83795
09:55:20|1.83708
09:55:21|1.83641
09:55:22|1.83706
09:55:23|1.83699
09:55:24|1.837
09:55:25|1.83877
09:55:26|1.83877
09:55:27|1.83877
09:55:29|1.83796
09:55:29|1.83796
09:55:30|1.83863
09:55:31|1.83863
09:55:32|1.83779
09:55:33|1.83779
09:55:34|1.8362
09:55:35|1.83757
09:55:36|1.83757
09:55:37|1.83673
09:55:38|1.8356
09:55:39|1.83475
09:55:40|1.83425
09:55:41|1.83474
09:55:42|1.83475
09:55:44|1.83556
09:55:45|1.8344
09:55:46|1.83433
09:55:47|1.83398
09:55:48|1.83414
09:55:49|1.83414
09:55:50|1.83432
09:55:51|1.83468
09:55:52|1.83412
09:55:53|1.83339
09:55:54|1.83396
09:55:55|1.83414
09:55:56|1.83224
09:55:57|1.8314
09:55:58|1.83044
09:55:59|1.83194
09:56:01|1.83194
09:56:01|1.83029
09:56:03|1.8303
09:56:04|1.83004
09:56:06|1.83047
09:56:07|1.83047
09:56:07|1.83
09:56:08|1.83019
09:56:09|1.83016
09:56:10|1.83034
09:56:12|1.83108
09:56:12|1.8315
09:56:14|1.8315
09:56:14|1.8315
09:56:16|1.8315
09:56:16|1.82898
09:56:18|1.83006
09:56:18|1.82934
09:56:20|1.8303
09:56:20|1.83033
09:56:21|1.83033
09:56:23|1.83033
09:56:24|1.8315
09:56:25|1.83148
09:56:26|1.83148
09:56:27|1.82946
09:56:28|1.82883
09:56:29|1.82883
09:56:30|1.82963
09:56:31|1.82955
09:56:32|1.82963
09:56:33|1.82963
09:56:34|1.82963
09:56:35|1.82969
09:56:36|1.82969
09:56:37|1.82989
09:56:38|1.8299
09:56:39|1.8299
09:56:40|1.82991
09:56:41|1.82974
09:56:42|1.83005
09:56:43|1.83005
09:56:44|1.83043
09:56:45|1.83043
09:56:46|1.83043
09:56:47|1.82952
09:56:48|1.83095
09:56:50|1.83099
09:56:52|1.83096
09:56:53|1.83115
09:56:53|1.83159
09:56:55|1.83096
09:56:56|1.83044
09:56:57|1.8284
09:56:57|1.8284
09:56:59|1.82938
09:56:59|1.82938
09:57:00|1.83077
09:57:02|1.83114
09:57:03|1.83099
09:57:04|1.83099
09:57:05|1.83099
09:57:06|1.8311
09:57:07|1.83005
09:57:07|1.8297
09:57:09|1.8297
09:57:10|1.8297
09:57:11|1.83063
09:57:12|1.83063
09:57:13|1.82975
09:57:14|1.82975
09:57:15|1.82936
09:57:16|1.83004
09:57:17|1.83004
09:57:19|1.82928
09:57:20|1.82969
09:57:20|1.82966
09:57:21|1.829
09:57:22|1.829
09:57:23|1.82862
09:57:25|1.82837
09:57:25|1.82911
09:57:27|1.82914
09:57:27|1.82902
09:57:28|1.82902
09:57:29|1.82975
09:57:30|1.8304
09:57:31|1.8304
09:57:32|1.82987
09:57:33|1.83066
09:57:34|1.83126
09:57:35|1.83155
09:57:36|1.832
09:57:37|1.832
09:57:38|1.833
09:57:39|1.833
09:57:41|1.83366
09:57:41|1.8341
09:57:42|1.83435
09:57:43|1.83435
09:57:44|1.83435
09:57:46|1.83436
09:57:47|1.83506
09:57:48|1.83506
09:57:49|1.83505
09:57:51|1.83478
09:57:52|1.83349
09:57:53|1.83349
09:57:54|1.83457
09:57:56|1.8355
09:57:57|1.83365
09:57:58|1.8358
09:57:59|1.83495
09:58:00|1.83526
09:58:01|1.83452
09:58:02|1.83464
09:58:03|1.83239
09:58:04|1.83209
09:58:05|1.83298
09:58:06|1.83278
09:58:08|1.83278
09:58:09|1.83272
09:58:10|1.83272
09:58:11|1.83272
09:58:12|1.83272
09:58:13|1.83319
09:58:14|1.83302
09:58:15|1.83301
09:58:16|1.83304
09:58:17|1.82516
09:58:18|1.8255
09:58:19|1.82363
09:58:21|1.82475
09:58:21|1.82533
09:58:22|1.82533
09:58:23|1.82533
09:58:24|1.82533
09:58:25|1.82566
09:58:26|1.82719
09:58:27|1.826
09:58:28|1.82514
09:58:29|1.82648
09:58:30|1.825
09:58:31|1.82659
09:58:33|1.82557
09:58:33|1.8256
09:58:34|1.8256
09:58:35|1.8256
09:58:36|1.8251
09:58:37|1.825
09:58:38|1.82544
09:58:39|1.82454
09:58:40|1.82454
09:58:41|1.82383
09:58:42|1.82383
09:58:43|1.82383
09:58:44|1.82466
09:58:45|1.82525
09:58:47|1.8256
09:58:47|1.82514
09:58:48|1.82599
09:58:50|1.82607
09:58:51|1.8271
09:58:52|1.82642
09:58:52|1.82706
09:58:54|1.82635
09:58:55|1.82579
09:58:56|1.82546
09:58:57|1.82658
09:58:58|1.82658
09:59:00|1.82717
09:59:01|1.82717
09:59:01|1.8276
09:59:02|1.82815
09:59:04|1.82893
09:59:05|1.8289
09:59:05|1.82999
09:59:07|1.8289
09:59:07|1.82716
09:59:09|1.82966
09:59:09|1.82998
09:59:11|1.83143
09:59:11|1.82945
09:59:12|1.82945
09:59:14|1.82999
09:59:15|1.83077
09:59:15|1.82963
09:59:17|1.82693
09:59:17|1.82866
09:59:18|1.82843
09:59:19|1.82866
09:59:20|1.8288
09:59:22|1.83
09:59:23|1.8318
09:59:24|1.8309
09:59:25|1.83096
09:59:25|1.83036
09:59:27|1.82885
09:59:28|1.82961
09:59:29|1.82964
09:59:30|1.82896
09:59:31|1.82896
09:59:32|1.82948
09:59:33|1.82972
09:59:34|1.82936
09:59:35|1.82936
09:59:36|1.82946
09:59:38|1.82946
09:59:38|1.82875
09:59:40|1.82805
09:59:40|1.82843
09:59:41|1.82885
09:59:42|1.8293
09:59:43|1.8293
09:59:44|1.82944
09:59:45|1.82911
09:59:46|1.82911
09:59:47|1.82946
09:59:48|1.82881
09:59:50|1.82905
09:59:50|1.82906
09:59:52|1.82848
09:59:53|1.82944
09:59:55|1.82944
09:59:56|1.82969
09:59:57|1.82975
09:59:58|1.82975
09:59:59|1.83056
10:00:00|1.83001
10:00:01|1.83097
10:00:02|1.83097
10:00:03|1.83124
10:00:04|1.8323
10:00:05|1.83097
10:00:06|1.8313
10:00:08|1.83174
10:00:08|1.82967
10:00:10|1.82841
10:00:10|1.82988
10:00:12|1.82949
10:00:13|1.82971
10:00:14|1.83068
10:00:14|1.82895
10:00:16|1.82841
10:00:17|1.82911
10:00:18|1.83037
10:00:18|1.83095
10:00:19|1.83073
10:00:20|1.83144
10:00:21|1.83165
10:00:22|1.83199
10:00:23|1.83195
10:00:25|1.83108
10:00:26|1.83165
10:00:27|1.83077
10:00:28|1.8315
10:00:29|1.83234
10:00:30|1.83036
10:00:30|1.83098
10:00:32|1.83029
10:00:33|1.83109
10:00:34|1.83193
10:00:35|1.83215
10:00:35|1.83218
10:00:37|1.83218
10:00:38|1.83218
10:00:39|1.83233
10:00:40|1.83109
10:00:40|1.83208
10:00:41|1.83215
10:00:43|1.83216
10:00:43|1.83218
10:00:45|1.83176
10:00:46|1.83304
10:00:47|1.8331
10:00:48|1.83304
10:00:49|1.83306
10:00:50|1.83402
10:00:51|1.83472
10:00:52|1.83488
10:00:54|1.83502
10:00:55|1.83506
10:00:55|1.8348
10:00:56|1.83552
10:00:57|1.83558
10:00:59|1.8356
10:00:59|1.83573
10:01:01|1.83613
10:01:02|1.83698
10:01:02|1.83573
10:01:03|1.83665
10:01:04|1.83577
10:01:06|1.83681
10:01:07|1.83681
10:01:07|1.83588
10:01:08|1.83588
10:01:10|1.83698
10:01:10|1.8368
10:01:12|1.83666
10:01:12|1.83588
10:01:14|1.8365
10:01:15|1.83649
10:01:15|1.83468
10:01:16|1.83474
10:01:18|1.83474
10:01:19|1.83474
10:01:20|1.83593
10:01:21|1.83401
10:01:22|1.83304
10:01:22|1.83361
10:01:24|1.83377
10:01:24|1.83378
10:01:26|1.83588
10:01:27|1.83426
10:01:28|1.83426
10:01:29|1.83397
10:01:30|1.83403
10:01:31|1.83408
10:01:32|1.83469
10:01:33|1.83307
10:01:34|1.83318
10:01:35|1.83322
10:01:36|1.83394
10:01:37|1.83571
10:01:38|1.83471
10:01:39|1.83471
10:01:40|1.83471
10:01:41|1.83516
10:01:42|1.83586
10:01:43|1.83361
10:01:44|1.83479
10:01:45|1.83458
10:01:47|1.83515
10:01:47|1.83498
10:01:48|1.83516
10:01:49|1.83386
10:01:50|1.83367
10:01:51|1.83306
10:01:52|1.83362
10:01:53|1.83389
10:01:55|1.83321
10:01:56|1.83391
10:01:58|1.83342
10:01:58|1.83362
10:01:59|1.83396
10:02:01|1.83308
10:02:02|1.83341
10:02:03|1.8324
10:02:04|1.83191
10:02:05|1.83191
10:02:06|1.83096
10:02:07|1.83064
10:02:09|1.83031
10:02:09|1.83003
10:02:10|1.8293
10:02:12|1.82999
10:02:13|1.82999
10:02:14|1.82857
10:02:15|1.82658
10:02:16|1.82715
10:02:17|1.82633
10:02:18|1.82379
10:02:19|1.82601
10:02:20|1.82411
10:02:21|1.82413
10:02:22|1.82413
10:02:23|1.82496
10:02:24|1.82477
10:02:25|1.82404
10:02:26|1.82404
10:02:27|1.82399
10:02:28|1.82401
10:02:29|1.82402
10:02:30|1.8247
10:02:31|1.82477
10:02:32|1.82477
10:02:33|1.82309
10:02:34|1.82463
10:02:36|1.82463
10:02:36|1.82309
10:02:37|1.823
10:02:38|1.82282
10:02:39|1.82306
10:02:40|1.82296
10:02:41|1.82166
10:02:42|1.82224
10:02:43|1.82224
10:02:44|1.82091
10:02:45|1.82169
10:02:46|1.82219
10:02:47|1.82221
10:02:48|1.82206
10:02:50|1.82206
10:02:50|1.82205
10:02:51|1.82206
10:02:52|1.82219
10:02:53|1.82206
10:02:55|1.82234
10:02:55|1.82291
10:02:57|1.82291
10:02:58|1.82305
10:03:00|1.82294
10:03:01|1.82293
10:03:01|1.82414
10:03:02|1.82414
10:03:03|1.82307
10:03:05|1.82307
10:03:05|1.82316
10:03:06|1.82162
10:03:08|1.82225
10:03:09|1.82293
10:03:09|1.82293
10:03:10|1.82278
10:03:11|1.82293
10:03:13|1.82293
10:03:14|1.82293
10:03:15|1.82315
10:03:16|1.82233
10:03:17|1.82277
10:03:18|1.82273
10:03:19|1.82273
10:03:20|1.82273
10:03:21|1.82273
10:03:22|1.8225
10:03:23|1.8225
10:03:24|1.82169
10:03:25|1.82169
10:03:26|1.82223
10:03:27|1.82238
10:03:28|1.82169
10:03:29|1.82172
10:03:30|1.82152
10:03:31|1.82169
10:03:32|1.82134
10:03:33|1.82116
10:03:34|1.82097
10:03:35|1.82008
10:03:36|1.81782
10:03:37|1.8184
10:03:38|1.81723
10:03:39|1.8164
10:03:40|1.8166
10:03:41|1.81584
10:03:42|1.81647
10:03:43|1.81574
10:03:44|1.81573
10:03:45|1.81537
10:03:46|1.81534
10:03:47|1.81573
10:03:48|1.81512
10:03:49|1.81419
10:03:50|1.81593
10:03:51|1.8162
10:03:53|1.81508
10:03:53|1.81519
10:03:54|1.81545
10:03:55|1.81488
10:03:57|1.81488
10:03:58|1.81529
10:03:59|1.81472
10:04:01|1.81483
10:04:02|1.81631
10:04:03|1.81632
10:04:04|1.81681
10:04:05|1.81675
10:04:06|1.81675
10:04:07|1.81793
10:04:09|1.81819
10:04:10|1.81786
10:04:10|1.81796
10:04:11|1.81854
10:04:12|1.81827
10:04:13|1.81793
10:04:15|1.81883
10:04:16|1.81883
10:04:17|1.81757
10:04:18|1.81844
10:04:19|1.81844
10:04:20|1.81844
10:04:21|1.8195
10:04:22|1.8195
10:04:23|1.8195
10:04:24|1.81949
10:04:25|1.82058
10:04:26|1.82133
10:04:27|1.82091
10:04:28|1.82091
10:04:29|1.81954
10:04:30|1.81954
10:04:31|1.81954
10:04:32|1.82
10:04:33|1.81851
10:04:34|1.81851
10:04:35|1.81856
10:04:36|1.81934
10:04:37|1.81934
10:04:38|1.81937
10:04:39|1.81971
10:04:40|1.818
10:04:41|1.81726
10:04:42|1.81906
10:04:43|1.8169
10:04:45|1.81682
10:04:46|1.81611
10:04:47|1.81611
10:04:48|1.81612
10:04:48|1.81612
10:04:50|1.81701
10:04:51|1.81635
10:04:52|1.81612
10:04:52|1.81612
10:04:54|1.81612
10:04:55|1.81689
10:04:56|1.81684
10:04:57|1.81701
10:04:59|1.81701
10:04:59|1.81755
10:05:01|1.81684
10:05:02|1.81743
10:05:03|1.81853
10:05:04|1.81823
10:05:05|1.81823
10:05:06|1.81823
10:05:07|1.81918
10:05:08|1.82058
10:05:09|1.82097
10:05:09|1.82145
10:05:10|1.82144
10:05:11|1.82133
10:05:12|1.82127
10:05:13|1.82134
10:05:15|1.82198
10:05:16|1.82065
10:05:17|1.82116
10:05:17|1.82116
10:05:18|1.82198
10:05:20|1.82198
10:05:20|1.82188
10:05:21|1.822
10:05:23|1.822
10:05:24|1.823
10:05:24|1.82174
10:05:25|1.82138
10:05:27|1.8222
10:05:28|1.8221
10:05:29|1.822
10:05:30|1.822
10:05:31|1.822
10:05:32|1.82158
10:05:32|1.822
10:05:34|1.822
10:05:35|1.82174
10:05:36|1.8222
10:05:37|1.82278
10:05:38|1.82192
10:05:40|1.82271
10:05:40|1.82272
10:05:42|1.82278
10:05:42|1.82179
10:05:44|1.8217
10:05:44|1.82175
10:05:46|1.8217
10:05:47|1.8217
10:05:48|1.82184
10:05:48|1.82184
10:05:49|1.82159
10:05:50|1.822
10:05:51|1.822
10:05:53|1.82199
10:05:53|1.82134
10:05:54|1.8212
10:05:55|1.8212
10:05:56|1.82196
10:05:57|1.82196
10:05:59|1.82181
10:05:59|1.82181
10:06:01|1.82183
10:06:02|1.82102
10:06:03|1.822
10:06:04|1.82159
10:06:05|1.82199
10:06:06|1.822
10:06:07|1.82199
10:06:08|1.82199
10:06:09|1.82199
10:06:10|1.82339
10:06:11|1.82175
10:06:12|1.8227
10:06:14|1.82465
10:06:14|1.82299
10:06:16|1.82386
10:06:16|1.8232
10:06:18|1.82419
10:06:19|1.82482
10:06:20|1.82494
10:06:21|1.82494
10:06:22|1.82494
10:06:23|1.825
10:06:24|1.82515
10:06:25|1.8246
10:06:26|1.8246
10:06:27|1.8253
10:06:28|1.8253
10:06:29|1.82583
10:06:30|1.82583
10:06:31|1.82583
10:06:32|1.82609
10:06:33|1.82584
10:06:34|1.82513
10:06:35|1.82513
10:06:36|1.82583
10:06:37|1.82517
10:06:38|1.82517
10:06:39|1.82686
10:06:40|1.82686
10:06:41|1.82774
10:06:42|1.82774
10:06:43|1.82689
10:06:44|1.82726
10:06:45|1.82726
10:06:46|1.82618
10:06:47|1.82587
10:06:48|1.82554
10:06:49|1.82543
10:06:50|1.8261
10:06:51|1.82541
10:06:52|1.82541
10:06:53|1.82541
10:06:54|1.8261
10:06:55|1.82547
10:06:56|1.82502
10:06:57|1.8223
10:06:58|1.82172
10:06:59|1.82173
10:07:01|1.82094
10:07:01|1.82137
10:07:03|1.82172
10:07:05|1.82094
10:07:06|1.821
10:07:06|1.82028
10:07:08|1.8213
10:07:09|1.8213
10:07:09|1.82065
10:07:10|1.82127
10:07:11|1.82131
10:07:13|1.82124
10:07:14|1.82172
10:07:15|1.82202
10:07:15|1.8219
10:07:16|1.82314
10:07:17|1.82357
10:07:18|1.82547
10:07:19|1.82567
10:07:21|1.82567
10:07:21|1.82567
10:07:23|1.82567
10:07:23|1.82489
10:07:25|1.82414
10:07:25|1.82424
10:07:26|1.82406
10:07:27|1.82448
10:07:28|1.82442
10:07:29|1.82442
10:07:30|1.8245
10:07:32|1.82548
10:07:32|1.82548
10:07:34|1.82519
10:07:34|1.82471
10:07:36|1.82478
10:07:37|1.82594
10:07:37|1.82533
10:07:39|1.82548
10:07:41|1.82496
10:07:41|1.82462
10:07:42|1.82462
10:07:44|1.82414
10:07:45|1.82424
10:07:45|1.82489
10:07:46|1.82489
10:07:47|1.82138
10:07:48|1.82138
10:07:50|1.8222
10:07:50|1.82115
10:07:51|1.82136
10:07:53|1.82222
10:07:53|1.82222
10:07:54|1.82222
10:07:55|1.82222
10:07:57|1.82222
10:07:57|1.82222
10:07:58|1.82222
10:08:00|1.82118
10:08:01|1.8216
10:08:02|1.82204
10:08:04|1.82204
10:08:04|1.82134
10:08:05|1.82164
10:08:07|1.8215
10:08:08|1.8215
10:08:10|1.82131
10:08:10|1.82043
10:08:11|1.82046
10:08:13|1.82046
10:08:14|1.82046
10:08:14|1.82117
10:08:16|1.82011
10:08:16|1.82043
10:08:17|1.82043
10:08:19|1.82043
10:08:19|1.82043
10:08:20|1.821
10:08:22|1.8213
10:08:22|1.8213
10:08:23|1.821
10:08:25|1.82099
10:08:25|1.82081
10:08:26|1.82082
10:08:28|1.82088
10:08:28|1.82088
10:08:29|1.82088
10:08:31|1.82088
10:08:31|1.82088
10:08:33|1.82098
10:08:34|1.82098
10:08:34|1.82097
10:08:35|1.82129
10:08:36|1.8213
10:08:37|1.8213
10:08:38|1.82129
10:08:40|1.82088
10:08:40|1.82088
10:08:41|1.82012
10:08:42|1.82043
10:08:43|1.82043
10:08:44|1.821
10:08:45|1.82117
10:08:46|1.82131
10:08:47|1.82131
10:08:48|1.82131
10:08:50|1.82106
10:08:51|1.82119
10:08:51|1.82119
10:08:52|1.82099
10:08:53|1.82099
10:08:55|1.82099
10:08:56|1.82094
10:08:56|1.82081
10:08:57|1.82082
10:08:58|1.82092
10:08:59|1.8201
10:09:01|1.82097
10:09:02|1.82066
10:09:04|1.82008
10:09:04|1.82008
10:09:06|1.82008
10:09:06|1.8201
10:09:08|1.81876
10:09:10|1.81892
10:09:10|1.81891
10:09:12|1.81935
10:09:13|1.81935
10:09:13|1.81885
10:09:14|1.81961
10:09:16|1.81961
10:09:16|1.81999
10:09:18|1.81999
10:09:19|1.81999
10:09:19|1.8194
10:09:20|1.81902
10:09:21|1.81902
10:09:23|1.81902
10:09:24|1.81902
10:09:24|1.81927
10:09:26|1.81902
10:09:26|1.81921
10:09:28|1.81921
10:09:28|1.8192
10:09:30|1.8192
10:09:31|1.8192
10:09:31|1.81801
10:09:33|1.81872
10:09:34|1.818
10:09:35|1.81627
10:09:36|1.81846
10:09:37|1.81824
10:09:38|1.81844
10:09:39|1.81621
10:09:40|1.81621
10:09:41|1.817
10:09:42|1.81612
10:09:43|1.81612
10:09:44|1.81543
10:09:45|1.81542
10:09:46|1.81422
10:09:47|1.814
10:09:48|1.81592
10:09:49|1.81508
10:09:50|1.81602
10:09:51|1.81545
10:09:52|1.81525
10:09:53|1.81526
10:09:54|1.81526
10:09:55|1.81538
10:09:56|1.81521
10:09:58|1.81539
10:09:58|1.81438
10:09:59|1.81488
10:10:00|1.81487
10:10:01|1.81434
10:10:03|1.81478
10:10:04|1.81453
10:10:05|1.81399
10:10:06|1.81379
10:10:07|1.81452
10:10:08|1.81452
10:10:09|1.81441
10:10:10|1.81488
10:10:11|1.81418
10:10:12|1.81385
10:10:13|1.8139
10:10:14|1.81462
10:10:15|1.81427
10:10:16|1.81352
10:10:17|1.81378
10:10:18|1.81352
10:10:19|1.81361
10:10:20|1.81431
10:10:21|1.81431
10:10:22|1.81469
10:10:23|1.81355
10:10:24|1.81386
10:10:25|1.81181
10:10:26|1.81184
10:10:27|1.81278
10:10:28|1.81179
10:10:29|1.81179
10:10:30|1.81216
10:10:31|1.81216
10:10:33|1.81164
10:10:33|1.81199
10:10:34|1.81217
10:10:35|1.81175
10:10:36|1.81195
10:10:37|1.81199
10:10:39|1.81199
10:10:39|1.81159
10:10:41|1.81125
10:10:41|1.81123
10:10:43|1.81122
10:10:43|1.81125
10:10:44|1.81126
10:10:45|1.81129
10:10:47|1.81129
10:10:47|1.81129
10:10:48|1.81127
10:10:49|1.81129
10:10:50|1.81129
10:10:51|1.81111
10:10:52|1.81176
10:10:53|1.81163
10:10:54|1.81086
10:10:55|1.81092
10:10:56|1.81107
10:10:57|1.81158
10:10:58|1.81128
10:10:59|1.81
10:11:00|1.81065
10:11:01|1.80997
10:11:03|1.80926
10:11:04|1.80928
10:11:05|1.80926
10:11:06|1.80876
10:11:07|1.80896
10:11:08|1.80873
10:11:10|1.80875
10:11:10|1.80924
10:11:12|1.80924
10:11:13|1.80773
10:11:14|1.80594
10:11:15|1.805
10:11:16|1.80542
10:11:17|1.80348
10:11:18|1.80555
10:11:19|1.80531
10:11:19|1.805
10:11:21|1.80515
10:11:22|1.80432
10:11:23|1.80381
10:11:24|1.80299
10:11:24|1.80532
10:11:26|1.80594
10:11:26|1.80548
10:11:28|1.80532
10:11:29|1.80531
10:11:29|1.80624
10:11:31|1.8054
10:11:32|1.80639
10:11:33|1.80664
10:11:34|1.80664
10:11:35|1.80688
10:11:35|1.80805
10:11:36|1.80863
10:11:37|1.80882
10:11:39|1.80882
10:11:40|1.80884
10:11:41|1.80883
10:11:42|1.80899
10:11:42|1.80895
10:11:44|1.80769
10:11:45|1.80747
10:11:46|1.80836
10:11:47|1.80837
10:11:48|1.80857
10:11:49|1.80899
10:11:50|1.80899
10:11:51|1.80907
10:11:52|1.80925
10:11:54|1.80924
10:11:55|1.80922
10:11:55|1.80819
10:11:56|1.80819
10:11:57|1.80808
10:11:58|1.80818
10:11:59|1.80819
10:12:00|1.80837
10:12:01|1.80925
10:12:02|1.80925
10:12:04|1.8089
10:12:06|1.80859
10:12:07|1.80975
10:12:08|1.81002
10:12:09|1.81053
10:12:10|1.81056
10:12:11|1.81109
10:12:12|1.81181
10:12:13|1.81123
10:12:14|1.81197
10:12:15|1.81197
10:12:16|1.81121
10:12:18|1.81219
10:12:19|1.81354
10:12:19|1.8136
10:12:21|1.81337
10:12:21|1.8136
10:12:23|1.81406
10:12:24|1.81412
10:12:25|1.81412
10:12:26|1.815
10:12:27|1.815
10:12:27|1.81555
10:12:29|1.81599
10:12:30|1.81692
10:12:31|1.81837
10:12:33|1.81793
10:12:33|1.81837
10:12:34|1.81755
10:12:35|1.81848
10:12:36|1.81808
10:12:37|1.81808
10:12:39|1.81808
10:12:40|1.81863
10:12:41|1.81862
10:12:42|1.81847
10:12:43|1.81791
10:12:43|1.81791
10:12:45|1.81862
10:12:46|1.81863
10:12:47|1.81862
10:12:48|1.81791
10:12:49|1.81869
10:12:50|1.81975
10:12:50|1.81972
10:12:51|1.81972
10:12:53|1.81972
10:12:54|1.81989
10:12:55|1.8199
10:12:56|1.8199
10:12:57|1.81999
10:12:58|1.81996
10:12:59|1.81972
10:13:00|1.81985
10:13:00|1.81985
10:13:01|1.81863
10:13:02|1.81863
10:13:03|1.81755
10:13:06|1.81834
10:13:06|1.81796
10:13:08|1.81675
10:13:10|1.81639
10:13:11|1.81557
10:13:11|1.8168
10:13:13|1.81667
10:13:13|1.81681
10:13:15|1.81667
10:13:16|1.81628
10:13:17|1.81716
10:13:18|1.81701
10:13:19|1.81705
10:13:20|1.81807
10:13:21|1.81759
10:13:21|1.81759
10:13:23|1.818
10:13:24|1.81687
10:13:24|1.81707
10:13:26|1.818
10:13:27|1.81937
10:13:28|1.8188
10:13:28|1.8188
10:13:30|1.82094
10:13:31|1.82094
10:13:32|1.8202
10:13:33|1.8202
10:13:34|1.8202
10:13:35|1.8202
10:13:35|1.82073
10:13:37|1.82073
10:13:37|1.82099
10:13:39|1.82099
10:13:39|1.8189
10:13:41|1.81875
10:13:41|1.81891
10:13:43|1.81891
10:13:44|1.81891
10:13:44|1.81881
10:13:46|1.81787
10:13:46|1.81865
10:13:48|1.81826
10:13:49|1.81899
10:13:50|1.81899
10:13:51|1.81902
10:13:52|1.81826
10:13:53|1.81826
10:13:54|1.81881
10:13:55|1.81826
10:13:56|1.81826
10:13:57|1.81826
10:13:59|1.81668
10:13:59|1.81682
10:14:00|1.81767
10:14:01|1.81743
10:14:02|1.81756
10:14:03|1.81851
10:14:04|1.81862
10:14:05|1.81919
10:14:06|1.81891
10:14:07|1.81891
10:14:09|1.81785
10:14:10|1.81785
10:14:11|1.81785
10:14:11|1.81785
10:14:12|1.81793
10:14:14|1.81858
10:14:15|1.81858
10:14:16|1.81919
10:14:17|1.81999
10:14:18|1.81999
10:14:19|1.81999
10:14:20|1.81999
10:14:21|1.81999
10:14:22|1.81998
10:14:23|1.81998
10:14:24|1.81917
10:14:25|1.8191
10:14:26|1.81909
10:14:27|1.81819
10:14:28|1.81819
10:14:29|1.81972
10:14:30|1.81968
10:14:31|1.81968
10:14:32|1.81968
10:14:33|1.81968
10:14:34|1.81944
10:14:35|1.82
10:14:36|1.81998
10:14:37|1.81968
10:14:38|1.81944
10:14:39|1.81911
10:14:40|1.81911
10:14:41|1.81911
10:14:42|1.81942
10:14:43|1.81942
10:14:44|1.81911
10:14:45|1.81944
10:14:47|1.8189
10:14:47|1.81891
10:14:49|1.81944
10:14:49|1.81944
10:14:50|1.81943
10:14:51|1.81944
10:14:52|1.81944
10:14:53|1.81944
10:14:54|1.81944
10:14:55|1.81944
10:14:56|1.81944
10:14:58|1.81944
10:14:58|1.81925
10:14:59|1.81925
10:15:01|1.81924
10:15:01|1.81923
10:15:02|1.81923
10:15:03|1.81944
10:15:04|1.82
10:15:05|1.81972
10:15:07|1.8181
10:15:08|1.8181
10:15:09|1.8172
10:15:11|1.81611
10:15:12|1.81521
10:15:13|1.81504
10:15:14|1.81491
10:15:15|1.81449
10:15:15|1.81404
10:15:17|1.81402
10:15:18|1.8142
10:15:18|1.81449
10:15:20|1.81431
10:15:21|1.81418
10:15:21|1.81418
10:15:23|1.81418
10:15:24|1.81418
10:15:25|1.81363
10:15:26|1.8141
10:15:28|1.81547
10:15:29|1.81692
10:15:29|1.81692
10:15:30|1.81653
10:15:32|1.81492
10:15:33|1.81491
10:15:34|1.81391
10:15:34|1.8141
10:15:35|1.81409
10:15:37|1.81419
10:15:38|1.81321
10:15:39|1.81252
10:15:40|1.81251
10:15:41|1.81183
10:15:42|1.81181
10:15:43|1.81223
10:15:44|1.81093
10:15:45|1.811
10:15:46|1.811
10:15:47|1.81019
10:15:48|1.81063
10:15:49|1.81108
10:15:50|1.81112
10:15:50|1.81409
10:15:52|1.81352
10:15:53|1.81289
10:15:54|1.81362
10:15:55|1.81448
10:15:56|1.81448
10:15:57|1.81414
10:15:58|1.81257
10:16:00|1.81216
10:16:00|1.81234
10:16:01|1.8136
10:16:02|1.8136
10:16:03|1.81512
10:16:04|1.81512
10:16:05|1.81355
10:16:06|1.81299
10:16:07|1.81288
10:16:09|1.81317
10:16:11|1.81434
10:16:12|1.81407
10:16:13|1.8132
10:16:14|1.81316
10:16:15|1.81386
10:16:16|1.81356
10:16:17|1.81234
10:16:18|1.8124
10:16:19|1.81238
10:16:20|1.81271
10:16:22|1.81414
10:16:22|1.81424
10:16:23|1.81398
10:16:24|1.81438
10:16:25|1.81597
10:16:26|1.81504
10:16:27|1.817
10:16:28|1.817
10:16:29|1.817
10:16:30|1.81758
10:16:31|1.8171
10:16:32|1.81758
10:16:33|1.81716
10:16:35|1.81716
10:16:36|1.8171
10:16:37|1.81813
10:16:37|1.81812
10:16:38|1.81758
10:16:40|1.81813
10:16:41|1.81939
10:16:41|1.81759
10:16:43|1.81758
10:16:43|1.81758
10:16:45|1.81727
10:16:46|1.81727
10:16:46|1.81658
10:16:47|1.81658
10:16:49|1.81681
10:16:49|1.81674
10:16:51|1.81584
10:16:52|1.81613
10:16:52|1.81713
10:16:54|1.81713
10:16:55|1.81694
10:16:56|1.81662
10:16:57|1.81662
10:16:58|1.81662
10:16:59|1.81662
10:17:01|1.81681
10:17:01|1.81663
10:17:02|1.81663
10:17:03|1.81663
10:17:04|1.8188
10:17:05|1.8188
10:17:06|1.81744
10:17:07|1.81663
10:17:09|1.816
10:17:10|1.8169
10:17:10|1.81546
10:17:12|1.81651
10:17:13|1.816
10:17:14|1.816
10:17:15|1.816
10:17:17|1.816
10:17:18|1.816
10:17:18|1.816
10:17:19|1.81659
10:17:21|1.81669
10:17:22|1.81669
10:17:23|1.8172
10:17:23|1.8172
10:17:24|1.8172
10:17:26|1.81718
10:17:26|1.81322
10:17:28|1.81471
10:17:29|1.81471
10:17:29|1.81506
10:17:32|1.81471
10:17:32|1.81471
10:17:33|1.81524
10:17:34|1.81524
10:17:36|1.8125
10:17:36|1.81521
10:17:37|1.81508
10:17:38|1.81432
10:17:39|1.81461
10:17:41|1.81508
10:17:42|1.81508
10:17:42|1.81683
10:17:43|1.8172
10:17:44|1.81671
10:17:45|1.81672
10:17:46|1.81672
10:17:47|1.8171
10:17:48|1.81671
10:17:49|1.81671
10:17:51|1.81671
10:17:51|1.81589
10:17:52|1.81589
10:17:53|1.81718
10:17:54|1.81658
10:17:55|1.81658
10:17:56|1.81658
10:17:57|1.8172
10:17:58|1.81719
10:17:59|1.8172
10:18:00|1.8172
10:18:01|1.8175
10:18:02|1.8175
10:18:03|1.8175
10:18:04|1.81883
10:18:05|1.81897
10:18:06|1.81999
10:18:08|1.81936
10:18:09|1.81936
10:18:09|1.81912
10:18:11|1.81757
10:18:12|1.81757
10:18:14|1.81936
10:18:15|1.81869
10:18:17|1.81935
10:18:18|1.81931
10:18:19|1.81835
10:18:20|1.81828
10:18:21|1.81827
10:18:21|1.8189
10:18:23|1.81878
10:18:24|1.81878
10:18:25|1.81936
10:18:26|1.82034
10:18:27|1.82079
10:18:28|1.82218
10:18:28|1.82217
10:18:30|1.82292
10:18:31|1.82292
10:18:32|1.82294
10:18:33|1.82447
10:18:34|1.82448
10:18:35|1.825
10:18:36|1.82551
10:18:37|1.82517
10:18:38|1.82517
10:18:39|1.82551
10:18:40|1.82598
10:18:41|1.826
10:18:42|1.826
10:18:43|1.82639
10:18:44|1.82698
10:18:45|1.82658
10:18:47|1.82671
10:18:48|1.82671
10:18:49|1.8267
10:18:50|1.8267
10:18:50|1.8267
10:18:52|1.82655
10:18:53|1.82671
10:18:53|1.82712
10:18:55|1.827
10:18:56|1.82699
10:18:57|1.82699
10:18:57|1.82676
10:18:59|1.827
10:19:00|1.82761
10:19:01|1.82798
10:19:01|1.82795
10:19:02|1.82795
10:19:04|1.82672
10:19:05|1.82797
10:19:06|1.82799
10:19:07|1.8284
10:19:08|1.82848
10:19:09|1.82799
10:19:10|1.82799
10:19:11|1.82895
10:19:12|1.8282
10:19:13|1.82834
10:19:14|1.82833
10:19:15|1.82833
10:19:16|1.82833
10:19:18|1.82833
10:19:19|1.82887
10:19:20|1.82833
10:19:21|1.82829
10:19:22|1.82542
10:19:23|1.82563
10:19:24|1.82493
10:19:25|1.82563
10:19:26|1.82833
10:19:27|1.82852
10:19:28|1.82852
10:19:29|1.82902
10:19:30|1.82853
10:19:32|1.829
10:19:32|1.82887
10:19:33|1.82817
10:19:35|1.82817
10:19:36|1.829
10:19:36|1.829
10:19:38|1.829
10:19:38|1.82887
10:19:39|1.82772
10:19:40|1.82887
10:19:41|1.82899
10:19:42|1.82899
10:19:43|1.82899
10:19:44|1.829
10:19:45|1.826
10:19:46|1.826
10:19:47|1.826
10:19:48|1.82562
10:19:49|1.82624
10:19:50|1.82684
10:19:51|1.82699
10:19:52|1.82699
10:19:53|1.82592
10:19:54|1.82592
10:19:55|1.82737
10:19:56|1.8273
10:19:57|1.82699
10:19:59|1.82748
10:19:59|1.82804
10:20:00|1.82804
10:20:01|1.82899
10:20:02|1.82899
10:20:03|1.82892
10:20:04|1.82817
10:20:06|1.82899
10:20:07|1.829
10:20:07|1.82999
10:20:08|1.82999
10:20:11|1.82999
10:20:12|1.83
10:20:12|1.82998
10:20:14|1.8306
10:20:14|1.8306
10:20:16|1.83133
10:20:17|1.83146
10:20:18|1.83205
10:20:19|1.83205
10:20:20|1.83211
10:20:21|1.83228
10:20:22|1.83268
10:20:23|1.83269
10:20:24|1.83286
10:20:25|1.83266
10:20:26|1.83314
10:20:27|1.83347
10:20:28|1.83303
10:20:29|1.83303
10:20:31|1.83373
10:20:31|1.83314
10:20:33|1.83359
10:20:34|1.8335
10:20:34|1.83314
10:20:36|1.83376
10:20:36|1.8339
10:20:38|1.8339
10:20:38|1.83249
10:20:39|1.83249
10:20:40|1.83037
10:20:42|1.83109
10:20:42|1.83037
10:20:44|1.83191
10:20:44|1.83109
10:20:46|1.83091
10:20:46|1.83227
10:20:47|1.83225
10:20:48|1.83231
10:20:49|1.8318
10:20:51|1.83181
10:20:51|1.83181
10:20:54|1.83231
10:20:54|1.83181
10:20:55|1.83232
10:20:57|1.83181
10:20:57|1.83196
10:20:58|1.83196
10:21:00|1.83179
10:21:00|1.83179
10:21:01|1.83303
10:21:03|1.83343
10:21:03|1.83313
10:21:04|1.83399
10:21:05|1.83322
10:21:06|1.83474
10:21:07|1.83422
10:21:08|1.83303
10:21:10|1.83123
10:21:10|1.83227
10:21:12|1.8311
10:21:12|1.83293
10:21:14|1.83224
10:21:14|1.83151
10:21:16|1.83151
10:21:17|1.8311
10:21:18|1.83118
10:21:19|1.83136
10:21:21|1.83064
10:21:22|1.83056
10:21:23|1.83128
10:21:24|1.83002
10:21:25|1.8302
10:21:26|1.82908
10:21:27|1.82908
10:21:28|1.82962
10:21:29|1.82962
10:21:30|1.82859
10:21:31|1.82965
10:21:33|1.82857
10:21:33|1.82928
10:21:34|1.82928
10:21:35|1.82783
10:21:36|1.82796
10:21:38|1.82796
10:21:38|1.8284
10:21:40|1.8284
10:21:41|1.82857
10:21:42|1.82702
10:21:43|1.82702
10:21:44|1.82702
10:21:44|1.82858
10:21:46|1.82953
10:21:47|1.82955
10:21:48|1.82872
10:21:48|1.82771
10:21:49|1.82673
10:21:51|1.82673
10:21:52|1.8267
10:21:53|1.82568
10:21:54|1.82439
10:21:55|1.82547
10:21:56|1.82566
10:21:57|1.82566
10:21:58|1.82696
10:21:59|1.82746
10:22:00|1.82713
10:22:01|1.82712
10:22:02|1.82594
10:22:03|1.82594
10:22:04|1.82594
10:22:06|1.83122
10:22:06|1.8307
10:22:08|1.8307
10:22:08|1.83172
10:22:09|1.8328
10:22:10|1.83123
10:22:12|1.83083
10:22:12|1.83004
10:22:13|1.8307
10:22:15|1.82998
10:22:16|1.82998
10:22:17|1.83
10:22:18|1.82909
10:22:18|1.82909
10:22:20|1.82909
10:22:20|1.82926
10:22:21|1.82971
10:22:23|1.83041
10:22:24|1.83101
10:22:25|1.82862
10:22:26|1.82862
10:22:27|1.82956
10:22:29|1.8277
10:22:29|1.82773
10:22:30|1.82766
10:22:31|1.8244
10:22:32|1.82401
10:22:33|1.82217
10:22:34|1.82145
10:22:35|1.82166
10:22:36|1.82132
10:22:37|1.82132
10:22:38|1.82166
10:22:39|1.82077
10:22:40|1.81988
10:22:42|1.81996
10:22:43|1.8179
10:22:43|1.81843
10:22:44|1.81969
10:22:45|1.81951
10:22:46|1.82029
10:22:47|1.82029
10:22:48|1.81862
10:22:49|1.81898
10:22:50|1.82011
10:22:51|1.82084
10:22:53|1.82078
10:22:53|1.82059
10:22:55|1.82005
10:22:55|1.82
10:22:56|1.82
10:22:57|1.81954
10:22:58|1.81989
10:22:59|1.81932
10:23:00|1.81988
10:23:01|1.81899
10:23:02|1.81849
10:23:03|1.81802
10:23:05|1.81802
10:23:05|1.81801
10:23:06|1.818
10:23:07|1.82044
10:23:08|1.82075
10:23:09|1.82047
10:23:10|1.82047
10:23:11|1.82047
10:23:12|1.82075
10:23:13|1.82076
10:23:14|1.81962
10:23:16|1.81993
10:23:18|1.81971
10:23:18|1.81812
10:23:20|1.81812
10:23:21|1.81811
10:23:22|1.81801
10:23:23|1.81807
10:23:24|1.81975
10:23:25|1.819
10:23:26|1.81975
10:23:27|1.81975
10:23:28|1.81975
10:23:29|1.81975
10:23:30|1.81825
10:23:31|1.81825
10:23:32|1.81825
10:23:33|1.81778
10:23:34|1.8183
10:23:35|1.8183
10:23:36|1.8193
10:23:37|1.81674
10:23:38|1.81921
10:23:39|1.81916
10:23:40|1.81915
10:23:41|1.81975
10:23:42|1.81918
10:23:44|1.81916
10:23:44|1.81916
10:23:46|1.81999
10:23:46|1.81999
10:23:48|1.81999
10:23:49|1.81862
10:23:49|1.81933
10:23:50|1.81998
10:23:51|1.81934
10:23:52|1.82
10:23:53|1.82027
10:23:55|1.81897
10:23:55|1.81913
10:23:57|1.81988
10:23:58|1.82004
10:23:58|1.81912
10:24:00|1.81807
10:24:00|1.81892
10:24:02|1.81825
10:24:03|1.81799
10:24:04|1.81737
10:24:04|1.818
10:24:05|1.81825
10:24:07|1.8179
10:24:07|1.8179
10:24:08|1.81613
10:24:09|1.81591
10:24:11|1.81568
10:24:12|1.81502
10:24:13|1.81502
10:24:14|1.81502
10:24:15|1.81452
10:24:17|1.81382
10:24:18|1.81464
10:24:18|1.814
10:24:20|1.81531
10:24:21|1.81613
10:24:22|1.81616
10:24:23|1.81607
10:24:24|1.81607
10:24:25|1.81607
10:24:26|1.81607
10:24:27|1.81636
10:24:28|1.81592
10:24:29|1.81543
10:24:30|1.81447
10:24:31|1.81492
10:24:33|1.815
10:24:34|1.81492
10:24:34|1.81492
10:24:36|1.81492
10:24:36|1.81492
10:24:38|1.81492
10:24:38|1.815
10:24:39|1.81466
10:24:40|1.815
10:24:41|1.814
10:24:43|1.814
10:24:43|1.81251
10:24:45|1.81269
10:24:45|1.81269
10:24:47|1.81269
10:24:48|1.81267
10:24:49|1.81256
10:24:50|1.81201
10:24:51|1.81238
10:24:52|1.81181
10:24:54|1.81181
10:24:55|1.81196
10:24:55|1.81196
10:24:56|1.813
10:24:57|1.8107
10:24:58|1.81122
10:25:00|1.81178
10:25:00|1.81147
10:25:01|1.81177
10:25:02|1.81178
10:25:03|1.81178
10:25:04|1.81129
10:25:05|1.81111
10:25:06|1.81057
10:25:08|1.81125
10:25:09|1.81
10:25:10|1.81125
10:25:10|1.81125
10:25:11|1.81125
10:25:13|1.81
10:25:14|1.81
10:25:15|1.81
10:25:15|1.81
10:25:16|1.81
10:25:18|1.8096
10:25:19|1.80693
10:25:20|1.80753
10:25:21|1.80747
10:25:22|1.80694
10:25:23|1.80694
10:25:24|1.80752
10:25:25|1.80805
10:25:26|1.80803
10:25:27|1.8071
10:25:28|1.807
10:25:29|1.807
10:25:30|1.80829
10:25:31|1.80804
10:25:32|1.80771
10:25:33|1.80727
10:25:34|1.80895
10:25:36|1.80854
10:25:36|1.80985
10:25:38|1.80989
10:25:40|1.80912
10:25:40|1.80877
10:25:42|1.80886
10:25:43|1.8095
10:25:43|1.8095
10:25:44|1.80966
10:25:46|1.80969
10:25:46|1.80936
10:25:47|1.80989
10:25:48|1.80989
10:25:50|1.80989
10:25:50|1.8098
10:25:51|1.80873
10:25:52|1.80873
10:25:54|1.80872
10:25:54|1.80709
10:25:56|1.80789
10:25:57|1.80706
10:25:58|1.80279
10:25:58|1.80722
10:25:59|1.80903
10:26:00|1.80858
10:26:01|1.80816
10:26:03|1.803
10:26:03|1.80463
10:26:04|1.80497
10:26:06|1.80665
10:26:07|1.80816
10:26:07|1.80816
10:26:08|1.80246
10:26:09|1.8048
10:26:10|1.80594
10:26:11|1.79883
10:26:12|1.80114
10:26:13|1.80191
10:26:14|1.802
10:26:16|1.8024
10:26:16|1.80114
10:26:17|1.80264
10:26:20|1.79971
10:26:21|1.79857
10:26:23|1.78704
10:26:23|1.78505
10:26:25|1.78522
10:26:26|1.78415
10:26:28|1.78111
10:26:28|1.78167
10:26:30|1.78147
10:26:31|1.78489
10:26:32|1.78543
10:26:32|1.7854
10:26:34|1.78733
10:26:35|1.78723
10:26:36|1.78776
10:26:37|1.78795
10:26:38|1.78685
10:26:39|1.78648
10:26:39|1.78612
10:26:41|1.78544
10:26:42|1.78543
10:26:43|1.7854
10:26:44|1.78355
10:26:45|1.78201
10:26:46|1.78423
10:26:47|1.78461
10:26:48|1.7854
10:26:49|1.78577
10:26:50|1.78576
10:26:51|1.78382
10:26:52|1.78537
10:26:53|1.7862
10:26:54|1.78621
10:26:55|1.7862
10:26:56|1.78567
10:26:57|1.78603
10:26:58|1.7859
10:26:59|1.78741
10:27:00|1.78665
10:27:02|1.78775
10:27:02|1.78791
10:27:03|1.78972
10:27:04|1.78859
10:27:05|1.78795
10:27:06|1.77497
10:27:08|1.77638
10:27:08|1.77439
10:27:10|1.77531
10:27:10|1.77706
10:27:11|1.77671
10:27:12|1.77729
10:27:13|1.77873
10:27:14|1.77837
10:27:15|1.77855
10:27:16|1.78142
10:27:17|1.77909
10:27:19|1.77943
10:27:21|1.78062
10:27:22|1.77893
10:27:23|1.78051
10:27:24|1.78053
10:27:25|1.78106
10:27:26|1.78136
10:27:27|1.78149
10:27:28|1.78197
10:27:29|1.78314
10:27:31|1.78222
10:27:31|1.78142
10:27:33|1.78033
10:27:34|1.78095
10:27:35|1.77593
10:27:36|1.77637
10:27:37|1.77534
10:27:38|1.77478
10:27:39|1.77684
10:27:40|1.77723
10:27:41|1.77714
10:27:42|1.77639
10:27:43|1.77642
10:27:44|1.77696
10:27:45|1.77741
10:27:46|1.77737
10:27:47|1.77645
10:27:48|1.77486
10:27:49|1.7766
10:27:50|1.7761
10:27:51|1.77594
10:27:52|1.7761
10:27:53|1.77591
10:27:54|1.77739
10:27:55|1.7779
10:27:56|1.77863
10:27:57|1.7775
10:27:59|1.77948
10:27:59|1.77927
10:28:00|1.77904
10:28:02|1.7774
10:28:03|1.77912
10:28:03|1.77629
10:28:05|1.77629
10:28:06|1.7783
10:28:06|1.77714
10:28:07|1.77754
10:28:09|1.77984
10:28:09|1.77645
10:28:11|1.77983
10:28:12|1.77853
10:28:13|1.7778
10:28:14|1.77805
10:28:15|1.77853
10:28:17|1.77854
10:28:17|1.77771
10:28:19|1.77809
10:28:19|1.77727
10:28:21|1.77804
10:28:23|1.77785
10:28:24|1.7778
10:28:25|1.77863
10:28:26|1.7779
10:28:26|1.77844
10:28:28|1.77962
10:28:28|1.77797
10:28:30|1.77969
10:28:31|1.77964
10:28:32|1.77845
10:28:32|1.77862
10:28:33|1.77926
10:28:34|1.77841
10:28:35|1.77875
10:28:37|1.77888
10:28:37|1.7789
10:28:38|1.77837
10:28:39|1.77851
10:28:40|1.77904
10:28:41|1.77916
10:28:43|1.77926
10:28:44|1.77926
10:28:44|1.77898
10:28:46|1.77801
10:28:46|1.77843
10:28:47|1.77926
10:28:48|1.77925
10:28:49|1.77861
10:28:51|1.77946
10:28:51|1.77874
10:28:53|1.77858
10:28:53|1.77867
10:28:54|1.77872
10:28:55|1.77874
10:28:57|1.77873
10:28:57|1.77874
10:28:58|1.77874
10:29:00|1.77765
10:29:00|1.77874
10:29:01|1.77807
10:29:02|1.77754
10:29:03|1.77892
10:29:04|1.77802
10:29:05|1.7765
10:29:06|1.77707
10:29:07|1.77746
10:29:09|1.77721
10:29:10|1.77168
10:29:11|1.77095
10:29:11|1.77154
10:29:13|1.77013
10:29:14|1.76997
10:29:14|1.75473
10:29:16|1.75717
10:29:17|1.75596
10:29:17|1.75
10:29:18|1.74866
10:29:19|1.74824
10:29:21|1.75127
10:29:22|1.75094
10:29:24|1.75091
10:29:25|1.75175
10:29:26|1.75196
10:29:27|1.75001
10:29:28|1.75144
10:29:29|1.75378
10:29:30|1.75377
10:29:31|1.75412
10:29:32|1.75558
10:29:33|1.7552
10:29:34|1.7527
10:29:35|1.75601
10:29:36|1.75458
10:29:37|1.75645
10:29:38|1.75702
10:29:39|1.75626
10:29:40|1.75729
10:29:41|1.75654
10:29:42|1.75612
10:29:43|1.75538
10:29:44|1.75596
10:29:45|1.75746
10:29:46|1.75724
10:29:47|1.75675
10:29:48|1.75746
10:29:49|1.75763
10:29:50|1.758
10:29:51|1.75819
10:29:52|1.75798
10:29:53|1.75798
10:29:54|1.75887
10:29:55|1.75738
10:29:56|1.75693
10:29:57|1.75675
10:29:58|1.75675
10:29:59|1.7598
10:30:00|1.76
10:30:02|1.7614
10:30:02|1.76053
10:30:03|1.75876
10:30:05|1.75829
10:30:06|1.75869
10:30:07|1.76157
10:30:07|1.76233
10:30:08|1.76377
10:30:10|1.7648
10:30:10|1.76327
10:30:11|1.76494
10:30:13|1.76359
10:30:13|1.7634
10:30:15|1.76447
10:30:15|1.76493
10:30:17|1.7652
10:30:18|1.76557
10:30:19|1.76566
10:30:20|1.76506
10:30:21|1.76715
10:30:21|1.76636
10:30:24|1.76647
10:30:25|1.76791
10:30:25|1.7704
10:30:26|1.76838
10:30:28|1.76807
10:30:29|1.769
10:30:30|1.77057
10:30:30|1.76999
10:30:32|1.77088
10:30:33|1.77231
10:30:33|1.77106
10:30:35|1.77193
10:30:35|1.77193
10:30:37|1.77132
10:30:38|1.77161
10:30:39|1.77323
10:30:40|1.77257
10:30:41|1.77256
10:30:42|1.77308
10:30:43|1.77291
10:30:44|1.77334
10:30:44|1.77256
10:30:46|1.77289
10:30:46|1.77379
10:30:48|1.77395
10:30:48|1.77359
10:30:50|1.77342
10:30:51|1.77377
10:30:52|1.77438
10:30:53|1.77438
10:30:54|1.77377
10:30:55|1.77439
10:30:56|1.77544
10:30:57|1.77595
10:30:58|1.77702
10:30:59|1.7772
10:31:00|1.77721
10:31:01|1.77676
10:31:02|1.7775
10:31:03|1.77627
10:31:04|1.77703
10:31:05|1.77682
10:31:06|1.77646
10:31:07|1.77577
10:31:08|1.77684
10:31:09|1.7772
10:31:10|1.777
10:31:11|1.77756
10:31:12|1.77752
10:31:13|1.77825
10:31:14|1.77825
10:31:15|1.7778
10:31:16|1.77882
10:31:17|1.78007
10:31:18|1.78008
10:31:19|1.78008
10:31:20|1.7791
10:31:21|1.78037
10:31:22|1.78036
10:31:24|1.78066
10:31:25|1.77973
10:31:26|1.78108
10:31:27|1.78121
10:31:29|1.78169
10:31:29|1.78169
10:31:30|1.78287
10:31:32|1.78223
10:31:33|1.78282
10:31:33|1.78369
10:31:35|1.78523
10:31:36|1.78181
10:31:37|1.78248
10:31:37|1.78267
10:31:38|1.78269
10:31:40|1.78313
10:31:40|1.78525
10:31:42|1.78525
10:31:43|1.78525
10:31:44|1.78543
10:31:46|1.78586
10:31:46|1.78401
10:31:48|1.78508
10:31:48|1.78444
10:31:50|1.78444
10:31:50|1.78318
10:31:52|1.78382
10:31:52|1.78423
10:31:54|1.7857
10:31:54|1.78589
10:31:56|1.78589
10:31:56|1.78539
10:31:58|1.78532
10:31:59|1.78532
10:31:59|1.78642
10:32:00|1.78689
10:32:01|1.78755
10:32:02|1.78716
10:32:03|1.7861
10:32:05|1.78789
10:32:06|1.78719
10:32:07|1.78719
10:32:08|1.78688
10:32:08|1.78752
10:32:09|1.79014
10:32:11|1.78992
10:32:12|1.78919
10:32:12|1.78938
10:32:14|1.78992
10:32:14|1.79082
10:32:15|1.79136
10:32:16|1.7898
10:32:17|1.79006
10:32:18|1.79081
10:32:20|1.79098
10:32:21|1.78923
10:32:22|1.78934
10:32:23|1.78752
10:32:25|1.78718
10:32:26|1.78554
10:32:27|1.78706
10:32:28|1.78647
10:32:29|1.78415
10:32:30|1.78441
10:32:31|1.78415
10:32:32|1.78415
10:32:33|1.78399
10:32:34|1.78246
10:32:36|1.78217
10:32:37|1.78123
10:32:37|1.78221
10:32:39|1.78217
10:32:40|1.78221
10:32:40|1.7831
10:32:42|1.78386
10:32:42|1.78423
10:32:44|1.78376
10:32:45|1.78376
10:32:46|1.785
10:32:46|1.78544
10:32:48|1.78484
10:32:48|1.78554
10:32:49|1.78554
10:32:50|1.78705
10:32:51|1.78705
10:32:52|1.78705
10:32:53|1.78705
10:32:54|1.78694
10:32:56|1.78884
10:32:56|1.78803
10:32:57|1.786
10:32:58|1.786
10:33:00|1.78641
10:33:00|1.78665
10:33:01|1.78717
10:33:02|1.78717
10:33:03|1.78717
10:33:05|1.78716
10:33:05|1.78804
10:33:06|1.78804
10:33:07|1.78768
10:33:09|1.78768
10:33:09|1.78768
10:33:11|1.78768
10:33:11|1.7884
10:33:12|1.78851
10:33:13|1.78916
10:33:14|1.78916
10:33:16|1.78916
10:33:16|1.79073
10:33:17|1.78976
10:33:18|1.79074
10:33:19|1.79042
10:33:20|1.78934
10:33:21|1.79
10:33:22|1.79019
10:33:23|1.78934
10:33:25|1.78976
10:33:27|1.78951
10:33:28|1.79032
10:33:29|1.7913
10:33:30|1.79144
10:33:31|1.79256
10:33:32|1.79256
10:33:33|1.79182
10:33:35|1.79146
10:33:35|1.79146
10:33:36|1.79182
10:33:37|1.79181
10:33:39|1.79181
10:33:39|1.79181
10:33:41|1.79182
10:33:42|1.79094
10:33:42|1.79
10:33:44|1.7904
10:33:44|1.78965
10:33:45|1.78814
10:33:46|1.79
10:33:48|1.79079
10:33:48|1.79163
10:33:50|1.79042
10:33:51|1.78913
10:33:51|1.78769
10:33:52|1.78798
10:33:54|1.78769
10:33:54|1.78862
10:33:56|1.78829
10:33:56|1.78833
10:33:58|1.78876
10:33:58|1.78931
10:33:59|1.78982
10:34:02|1.78997
10:34:02|1.78942
10:34:03|1.78984
10:34:04|1.78919
10:34:05|1.78919
10:34:06|1.79047
10:34:08|1.79006
10:34:08|1.79006
10:34:09|1.79126
10:34:11|1.79053
10:34:12|1.79053
10:34:12|1.79173
10:34:13|1.79181
10:34:14|1.79181
10:34:16|1.79181
10:34:16|1.79181
10:34:18|1.79181
10:34:18|1.79128
10:34:20|1.79133
10:34:20|1.79133
10:34:21|1.7905
10:34:23|1.79067
10:34:23|1.79037
10:34:24|1.79012
10:34:26|1.78935
10:34:28|1.78898
10:34:28|1.78898
10:34:30|1.79001
10:34:31|1.79001
10:34:32|1.78462
10:34:33|1.78518
10:34:34|1.78518
10:34:35|1.78596
10:34:36|1.78721
10:34:38|1.78466
10:34:38|1.78466
10:34:39|1.78466
10:34:41|1.78515
10:34:41|1.78554
10:34:43|1.78465
10:34:44|1.78457
10:34:45|1.78499
10:34:46|1.78536
10:34:47|1.78536
10:34:48|1.77888
10:34:49|1.77952
10:34:50|1.7813
10:34:51|1.78077
10:34:52|1.78013
10:34:53|1.78076
10:34:54|1.78127
10:34:56|1.78113
10:34:56|1.78257
10:34:58|1.78284
10:34:58|1.7827
10:34:59|1.78301
10:35:00|1.78212
10:35:02|1.78231
10:35:02|1.78231
10:35:03|1.78231
10:35:04|1.78249
10:35:05|1.77863
10:35:06|1.77856
10:35:08|1.77771
10:35:08|1.77776
10:35:09|1.77699
10:35:11|1.7775
10:35:11|1.77652
10:35:12|1.77647
10:35:14|1.777
10:35:15|1.777
10:35:15|1.777
10:35:16|1.77744
10:35:17|1.77705
10:35:18|1.77291
10:35:19|1.77343
10:35:20|1.77343
10:35:21|1.77492
10:35:22|1.77492
10:35:24|1.77494
10:35:24|1.77443
10:35:26|1.77435
10:35:26|1.77343
10:35:27|1.77337
10:35:29|1.77392
10:35:31|1.77504
10:35:33|1.77631
10:35:33|1.77496
10:35:34|1.77434
10:35:35|1.77545
10:35:37|1.77676
10:35:38|1.77621
10:35:39|1.7757
10:35:39|1.77653
10:35:40|1.77654
10:35:42|1.77735
10:35:42|1.77748
10:35:44|1.77807
10:35:44|1.77788
10:35:46|1.77788
10:35:47|1.77806
10:35:47|1.77506
10:35:48|1.77573
10:35:49|1.77608
10:35:50|1.77553
10:35:52|1.77553
10:35:52|1.77523
10:35:54|1.77511
10:35:54|1.7764
10:35:55|1.77631
10:35:57|1.77374
10:35:58|1.7743
10:35:59|1.77356
10:36:00|1.77338
10:36:01|1.77302
10:36:02|1.77405
10:36:03|1.77405
10:36:04|1.77279
10:36:05|1.77279
10:36:06|1.7732
10:36:07|1.77209
10:36:08|1.77423
10:36:09|1.77418
10:36:10|1.77485
10:36:11|1.77513
10:36:12|1.77512
10:36:13|1.77186
10:36:14|1.76944
10:36:15|1.77063
10:36:16|1.77076
10:36:17|1.77039
10:36:18|1.76867
10:36:19|1.76673
10:36:20|1.76939
10:36:21|1.76787
10:36:22|1.76393
10:36:23|1.7652
10:36:24|1.76561
10:36:25|1.765
10:36:26|1.765
10:36:27|1.76491
10:36:28|1.76581
10:36:29|1.76778
10:36:30|1.76995
10:36:31|1.76958
10:36:33|1.77088
10:36:34|1.77087
10:36:35|1.77088
10:36:35|1.77169
10:36:37|1.77087
10:36:38|1.77171
10:36:38|1.7722
10:36:40|1.77219
10:36:41|1.77258
10:36:42|1.77338
10:36:43|1.77413
10:36:44|1.77409
10:36:45|1.77462
10:36:46|1.77461
10:36:47|1.77463
10:36:48|1.77502
10:36:49|1.77422
10:36:50|1.77385
10:36:51|1.77391
10:36:52|1.77507
10:36:53|1.77481
10:36:54|1.77431
10:36:55|1.77431
10:36:56|1.77664
10:36:57|1.77664
10:36:59|1.77597
10:36:59|1.77748
10:37:00|1.77746
10:37:01|1.77686
10:37:02|1.77672
10:37:03|1.77705
10:37:04|1.77705
10:37:05|1.77702
10:37:07|1.77726
10:37:07|1.77703
10:37:08|1.77759
10:37:09|1.77807
10:37:11|1.77782
10:37:11|1.77881
10:37:12|1.77787
10:37:13|1.77863
10:37:14|1.77902
10:37:15|1.77789
10:37:16|1.77789
10:37:17|1.77915
10:37:18|1.7795
10:37:19|1.77878
10:37:20|1.77853
10:37:21|1.77853
10:37:22|1.78114
10:37:23|1.78169
10:37:24|1.78151
10:37:26|1.78133
10:37:26|1.78168
10:37:27|1.77857
10:37:28|1.78169
10:37:29|1.78311
10:37:30|1.78223
10:37:32|1.78223
10:37:32|1.7815
10:37:33|1.78203
10:37:35|1.78224
10:37:36|1.7819
10:37:37|1.78288
10:37:37|1.78311
10:37:38|1.78262
10:37:39|1.78455
10:37:40|1.78383
10:37:42|1.78365
10:37:43|1.78365
10:37:44|1.78366
10:37:44|1.78366
10:37:46|1.78204
10:37:46|1.78326
10:37:47|1.78208
10:37:48|1.78197
10:37:49|1.78196
10:37:51|1.78168
10:37:52|1.78185
10:37:52|1.78185
10:37:54|1.78085
10:37:54|1.78131
10:37:56|1.78119
10:37:57|1.78119
10:37:57|1.78109
10:37:58|1.78
10:37:59|1.78167
10:38:01|1.78185
10:38:02|1.78311
10:38:03|1.7833
10:38:04|1.7823
10:38:05|1.78443
10:38:06|1.78533
10:38:07|1.78534
10:38:07|1.78515
10:38:09|1.78515
10:38:10|1.78515
10:38:11|1.78433
10:38:12|1.78388
10:38:12|1.7848
10:38:14|1.78479
10:38:14|1.78462
10:38:16|1.78369
10:38:16|1.78424
10:38:17|1.78443
10:38:18|1.78443
10:38:20|1.783
10:38:20|1.78389
10:38:22|1.78389
10:38:23|1.78529
10:38:24|1.7847
10:38:24|1.78624
10:38:26|1.78394
10:38:27|1.78394
10:38:28|1.78575
10:38:29|1.78575
10:38:29|1.78422
10:38:32|1.78394
10:38:33|1.78478
10:38:33|1.78635
10:38:34|1.78578
10:38:36|1.78656
10:38:37|1.78675
10:38:39|1.78675
10:38:39|1.78675
10:38:41|1.78589
10:38:42|1.78516
10:38:43|1.78516
10:38:43|1.78786
10:38:45|1.78713
10:38:46|1.78713
10:38:46|1.78699
10:38:48|1.78669
10:38:49|1.78642
10:38:50|1.78642
10:38:51|1.78642
10:38:52|1.78905
10:38:53|1.78905
10:38:54|1.7891
10:38:55|1.79011
10:38:56|1.79016
10:38:57|1.79016
10:38:58|1.79016
10:38:59|1.79047
10:39:00|1.79011
10:39:01|1.79151
10:39:02|1.79144
10:39:03|1.78878
10:39:04|1.79013
10:39:05|1.78905
10:39:06|1.78782
10:39:07|1.79
10:39:08|1.79011
10:39:09|1.78904
10:39:10|1.78905
10:39:11|1.79031
10:39:12|1.79029
10:39:13|1.79088
10:39:14|1.79088
10:39:15|1.79065
10:39:16|1.7908
10:39:17|1.7908
10:39:18|1.79002
10:39:19|1.79051
10:39:20|1.79051
10:39:21|1.79002
10:39:22|1.79049
10:39:23|1.79001
10:39:24|1.79018
10:39:25|1.79018
10:39:27|1.78947
10:39:27|1.78792
10:39:29|1.78872
10:39:29|1.78954
10:39:30|1.78907
10:39:31|1.79029
10:39:33|1.78943
10:39:35|1.79029
10:39:36|1.79029
10:39:37|1.78959
10:39:37|1.78959
10:39:39|1.78941
10:39:39|1.78941
10:39:41|1.788
10:39:42|1.78769
10:39:43|1.78796
10:39:44|1.78796
10:39:45|1.78789
10:39:46|1.78845
10:39:47|1.78843
10:39:48|1.78811
10:39:49|1.78869
10:39:50|1.78864
10:39:51|1.78867
10:39:52|1.78867
10:39:53|1.78745
10:39:54|1.78745
10:39:55|1.78745
10:39:56|1.78745
10:39:58|1.78807
10:39:58|1.78807
10:39:59|1.78806
10:40:00|1.78869
10:40:01|1.78824
10:40:02|1.789
10:40:03|1.78955
10:40:04|1.78955
10:40:06|1.78955
10:40:07|1.7909
10:40:08|1.79015
10:40:09|1.7909
10:40:10|1.7909
10:40:10|1.7898
10:40:12|1.7905
10:40:13|1.79089
10:40:14|1.79059
10:40:15|1.79088
10:40:16|1.7909
10:40:17|1.7898
10:40:18|1.79088
10:40:19|1.7909
10:40:19|1.78997
10:40:21|1.79026
10:40:21|1.79088
10:40:22|1.79089
10:40:24|1.79037
10:40:25|1.7909
10:40:26|1.7909
10:40:26|1.79051
10:40:27|1.79037
10:40:29|1.79089
10:40:29|1.7909
10:40:31|1.7909
10:40:33|1.7909
10:40:34|1.7909
10:40:35|1.7909
10:40:36|1.7909
10:40:37|1.79299
10:40:38|1.79267
10:40:40|1.79305
10:40:40|1.79333
10:40:42|1.79286
10:40:42|1.79286
10:40:44|1.79344
10:40:45|1.794
10:40:45|1.79557
10:40:47|1.79554
10:40:48|1.79553
10:40:49|1.79519
10:40:50|1.79325
10:40:51|1.79412
10:40:52|1.7951
10:40:52|1.79491
10:40:54|1.79565
10:40:55|1.79509
10:40:56|1.79509
10:40:57|1.79519
10:40:57|1.79511
10:40:58|1.79567
10:41:00|1.79484
10:41:00|1.79455
10:41:01|1.79394
10:41:02|1.79445
10:41:03|1.79447
10:41:04|1.79479
10:41:06|1.79479
10:41:07|1.79425
10:41:08|1.79196
10:41:09|1.79229
10:41:10|1.79179
10:41:11|1.791
10:41:12|1.78856
10:41:13|1.78923
10:41:13|1.78908
10:41:14|1.78968
10:41:15|1.79085
10:41:17|1.79145
10:41:18|1.79177
10:41:18|1.79177
10:41:20|1.79194
10:41:21|1.79184
10:41:22|1.7923
10:41:23|1.79328
10:41:23|1.79161
10:41:25|1.79161
10:41:25|1.79161
10:41:27|1.79001
10:41:28|1.79068
10:41:29|1.79018
10:41:30|1.79214
10:41:31|1.7914
10:41:32|1.79069
10:41:34|1.79088
10:41:34|1.79
10:41:36|1.79019
10:41:36|1.79087
10:41:38|1.79094
10:41:40|1.79094
10:41:41|1.79094
10:41:41|1.7907
10:41:42|1.79071
10:41:44|1.79071
10:41:45|1.7914
10:41:46|1.7914
10:41:46|1.7914
10:41:48|1.79259
10:41:49|1.79179
10:41:49|1.79178
10:41:50|1.79178
10:41:51|1.79178
10:41:52|1.79067
10:41:53|1.79067
10:41:55|1.79001
10:41:56|1.79001
10:41:56|1.79001
10:41:58|1.79002
10:41:58|1.79033
10:41:59|1.79086
10:42:01|1.79052
10:42:01|1.79088
10:42:03|1.79123
10:42:04|1.79123
10:42:05|1.79094
10:42:05|1.79094
10:42:06|1.79289
10:42:07|1.79301
10:42:08|1.79213
10:42:10|1.79135
10:42:11|1.79229
10:42:11|1.79016
10:42:13|1.79086
10:42:14|1.79014
10:42:15|1.79067
10:42:16|1.79001
10:42:17|1.79019
10:42:18|1.79087
10:42:19|1.79018
10:42:20|1.79018
10:42:22|1.7912
10:42:22|1.79005
10:42:24|1.79
10:42:24|1.79103
10:42:25|1.79052
10:42:26|1.79123
10:42:27|1.79123
10:42:28|1.7907
10:42:29|1.79088
10:42:30|1.79157
10:42:31|1.79154
10:42:32|1.79154
10:42:34|1.79173
10:42:34|1.79105
10:42:35|1.79198
10:42:38|1.7921
10:42:39|1.7938
10:42:39|1.79309
10:42:40|1.79356
10:42:41|1.79366
10:42:43|1.79321
10:42:44|1.79409
10:42:44|1.79334
10:42:46|1.79334
10:42:46|1.79323
10:42:48|1.79236
10:42:48|1.79236
10:42:50|1.79195
10:42:50|1.7932
10:42:52|1.793
10:42:52|1.79263
10:42:53|1.7921
10:42:54|1.7921
10:42:55|1.79001
10:42:56|1.79
10:42:58|1.79066
10:42:58|1.79066
10:42:59|1.79001
10:43:01|1.79084
10:43:01|1.79084
10:43:02|1.79084
10:43:03|1.79177
10:43:04|1.79176
10:43:06|1.79193
10:43:06|1.79193
10:43:08|1.79193
10:43:09|1.79193
10:43:09|1.79192
10:43:10|1.79139
10:43:12|1.79092
10:43:13|1.79062
10:43:14|1.79062
10:43:15|1.79084
10:43:16|1.79175
10:43:17|1.79
10:43:18|1.79035
10:43:19|1.78908
10:43:20|1.79015
10:43:21|1.79068
10:43:22|1.79198
10:43:23|1.79302
10:43:23|1.79286
10:43:25|1.79435
10:43:26|1.79268
10:43:27|1.79268
10:43:28|1.79143
10:43:29|1.79175
10:43:30|1.79092
10:43:31|1.7914
10:43:32|1.79176
10:43:33|1.79265
10:43:34|1.79163
10:43:36|1.79143
10:43:37|1.791
10:43:37|1.79282
10:43:39|1.79159
10:43:40|1.79102
10:43:41|1.79102
10:43:41|1.79048
10:43:43|1.79091
10:43:45|1.79049
10:43:45|1.79156
10:43:46|1.79156
10:43:47|1.79156
10:43:49|1.7912
10:43:50|1.7904
10:43:50|1.79014
10:43:51|1.79014
10:43:53|1.78944
10:43:53|1.79123
10:43:55|1.78908
10:43:55|1.78908
10:43:57|1.7905
10:43:58|1.78808
10:43:59|1.78808
10:44:00|1.78939
10:44:01|1.7894
10:44:02|1.78965
10:44:03|1.78966
10:44:04|1.78966
10:44:05|1.79011
10:44:06|1.79002
10:44:08|1.78925
10:44:08|1.78925
10:44:09|1.78907
10:44:10|1.78924
10:44:12|1.78919
10:44:13|1.789
10:44:14|1.78855
10:44:15|1.78827
10:44:15|1.78765
10:44:16|1.78816
10:44:18|1.78831
10:44:18|1.78708
10:44:19|1.78715
10:44:21|1.78715
10:44:22|1.78741
10:44:23|1.78794
10:44:24|1.78763
10:44:25|1.78762
10:44:26|1.78619
10:44:27|1.78619
10:44:28|1.78688
10:44:29|1.78658
10:44:30|1.78708
10:44:31|1.78618
10:44:32|1.78619
10:44:32|1.78462
10:44:34|1.78245
10:44:35|1.78265
10:44:35|1.7814
10:44:38|1.78096
10:44:38|1.78142
10:44:40|1.78091
10:44:40|1.78077
10:44:41|1.78091
10:44:43|1.78061
10:44:44|1.78084
10:44:45|1.78084
10:44:46|1.78084
10:44:47|1.78026
10:44:48|1.781
10:44:49|1.78125
10:44:50|1.77915
10:44:51|1.78052
10:44:52|1.78052
10:44:54|1.78114
10:44:56|1.78032
10:44:56|1.78053
10:44:58|1.78005
10:44:59|1.78073
10:44:59|1.77951
10:45:00|1.78129
10:45:02|1.7806
10:45:03|1.78022
10:45:04|1.78031
10:45:05|1.77986
10:45:06|1.78245
10:45:07|1.7826
10:45:08|1.78366
10:45:09|1.78351
10:45:10|1.78539
10:45:11|1.78482
10:45:12|1.78491
10:45:13|1.78456
10:45:14|1.78386
10:45:15|1.78384
10:45:16|1.78384
10:45:17|1.78456
10:45:18|1.78437
10:45:19|1.78437
10:45:20|1.78578
10:45:21|1.78636
10:45:22|1.78689
10:45:23|1.78717
10:45:24|1.78653
10:45:25|1.78744
10:45:26|1.78758
10:45:27|1.78688
10:45:28|1.78453
10:45:29|1.78438
10:45:30|1.78479
10:45:31|1.78479
10:45:32|1.78387
10:45:33|1.78369
10:45:34|1.78399
10:45:35|1.78366
10:45:36|1.784
10:45:38|1.784
10:45:38|1.78399
10:45:40|1.78936
10:45:41|1.79076
10:45:42|1.79027
10:45:42|1.78945
10:45:44|1.78883
10:45:45|1.78919
10:45:45|1.78919
10:45:47|1.788
10:45:48|1.78866
10:45:49|1.78847
10:45:50|1.78866
10:45:51|1.78884
10:45:52|1.78895
10:45:53|1.78794
10:45:53|1.78919
10:45:55|1.78784
10:45:55|1.78757
10:45:57|1.78847
10:45:58|1.78847
10:45:58|1.78847
10:46:00|1.78848
10:46:01|1.78848
10:46:02|1.78847
10:46:03|1.78857
10:46:04|1.78856
10:46:05|1.78848
10:46:06|1.78881
10:46:07|1.78881
10:46:08|1.78866
10:46:09|1.78866
10:46:11|1.78866
10:46:11|1.78883
10:46:13|1.78848
10:46:13|1.78848
10:46:14|1.78883
10:46:16|1.78881
10:46:16|1.78719
10:46:17|1.78864
10:46:18|1.78757
10:46:19|1.79
10:46:20|1.79036
10:46:21|1.79036
10:46:23|1.791
10:46:24|1.78975
10:46:24|1.79014
10:46:25|1.79081
10:46:26|1.7913
10:46:27|1.791
10:46:28|1.79014
10:46:29|1.7901
10:46:30|1.79014
10:46:31|1.78999
10:46:33|1.78966
10:46:33|1.78966
10:46:35|1.78966
10:46:35|1.78966
10:46:36|1.791
10:46:37|1.79128
10:46:39|1.79128
10:46:40|1.79128
10:46:41|1.79064
10:46:42|1.79069
10:46:44|1.7907
10:46:45|1.79129
10:46:45|1.7913
10:46:46|1.7926
10:46:47|1.79261
10:46:48|1.79262
10:46:49|1.79314
10:46:51|1.79315
10:46:51|1.79315
10:46:53|1.79183
10:46:53|1.79133
10:46:54|1.79133
10:46:55|1.79133
10:46:57|1.79133
10:46:57|1.7917
10:46:58|1.79223
10:46:59|1.79184
10:47:01|1.7917
10:47:02|1.79225
10:47:02|1.79225
10:47:03|1.79226
10:47:04|1.79204
10:47:06|1.79128
10:47:06|1.79099
10:47:07|1.7908
10:47:08|1.79022
10:47:10|1.79022
10:47:10|1.79078
10:47:11|1.79035
10:47:12|1.79035
10:47:14|1.79035
10:47:15|1.79126
10:47:16|1.79126
10:47:18|1.7918
10:47:18|1.7918
10:47:19|1.7909
10:47:20|1.79166
10:47:21|1.79261
10:47:22|1.79261
10:47:24|1.79129
10:47:25|1.79196
10:47:26|1.79196
10:47:26|1.79196
10:47:27|1.79267
10:47:28|1.79267
10:47:29|1.79216
10:47:30|1.79216
10:47:31|1.79216
10:47:33|1.79185
10:47:33|1.79226
10:47:34|1.79267
10:47:36|1.79226
10:47:37|1.79206
10:47:37|1.79206
10:47:39|1.79206
10:47:40|1.79206
10:47:42|1.7919
10:47:43|1.7919
10:47:44|1.79217
10:47:44|1.79188
10:47:46|1.79241
10:47:47|1.79188
10:47:48|1.79225
10:47:48|1.79137
10:47:49|1.79311
10:47:50|1.79288
10:47:52|1.79288
10:47:53|1.79316
10:47:53|1.79216
10:47:55|1.79216
10:47:55|1.79265
10:47:56|1.79265
10:47:57|1.79218
10:47:58|1.79218
10:48:01|1.79235
10:48:01|1.79297
10:48:02|1.79311
10:48:03|1.79399
10:48:05|1.79409
10:48:06|1.79456
10:48:07|1.79423
10:48:08|1.79423
10:48:09|1.79423
10:48:10|1.7937
10:48:11|1.79383
10:48:12|1.79398
10:48:13|1.79398
10:48:14|1.79316
10:48:15|1.79297
10:48:16|1.79262
10:48:17|1.79298
10:48:18|1.79316
10:48:19|1.79316
10:48:20|1.79316
10:48:21|1.79144
10:48:22|1.79129
10:48:23|1.79006
10:48:24|1.79
10:48:25|1.79
10:48:26|1.79
10:48:27|1.79
10:48:28|1.79006
10:48:29|1.79059
10:48:30|1.79059
10:48:31|1.79059
10:48:32|1.79059
10:48:33|1.79059
10:48:34|1.79059
10:48:35|1.79043
10:48:36|1.7896
10:48:37|1.78802
10:48:38|1.78785
10:48:39|1.788
10:48:41|1.788
10:48:42|1.78943
10:48:43|1.78989
10:48:44|1.78989
10:48:45|1.78989
10:48:46|1.78856
10:48:47|1.78902
10:48:48|1.78902
10:48:49|1.78894
10:48:50|1.78777
10:48:51|1.78821
10:48:52|1.78821
10:48:53|1.78821
10:48:54|1.7875
10:48:55|1.7884
10:48:56|1.7884
10:48:57|1.78839
10:48:58|1.788
10:48:59|1.78785
10:49:00|1.78838
10:49:01|1.78955
10:49:03|1.78907
10:49:03|1.78818
10:49:04|1.78857
10:49:05|1.78839
10:49:06|1.78834
10:49:08|1.78784
10:49:09|1.78784
10:49:10|1.78765
10:49:12|1.7875
10:49:12|1.78731
10:49:13|1.78776
10:49:14|1.78776
10:49:15|1.78776
10:49:16|1.78883
10:49:17|1.78883
10:49:18|1.78839
10:49:20|1.78825
10:49:20|1.78825
10:49:22|1.78825
10:49:22|1.78802
10:49:23|1.78802
10:49:24|1.7882
10:49:26|1.7882
10:49:26|1.7882
10:49:27|1.78853
10:49:28|1.789
10:49:29|1.789
10:49:30|1.78973
10:49:32|1.79
10:49:32|1.78998
10:49:34|1.78964
10:49:34|1.78964
10:49:35|1.78973
10:49:36|1.79
10:49:37|1.79107
10:49:39|1.79159
10:49:40|1.79159
10:49:42|1.79171
10:49:42|1.79171
10:49:43|1.7919
10:49:44|1.79244
10:49:45|1.79172
10:49:47|1.79279
10:49:48|1.79279
10:49:50|1.79332
10:49:51|1.79367
10:49:51|1.79298
10:49:52|1.79333
10:49:53|1.79322
10:49:54|1.79367
10:49:56|1.79369
10:49:56|1.79369
10:49:58|1.79319
10:49:58|1.79339
10:49:59|1.79369
10:50:00|1.79369
10:50:01|1.79389
10:50:03|1.79423
10:50:04|1.79423
10:50:05|1.79411
10:50:06|1.795
10:50:07|1.79442
10:50:08|1.79297
10:50:10|1.79271
10:50:11|1.79344
10:50:12|1.79344
10:50:13|1.79288
10:50:14|1.79333
10:50:15|1.79333
10:50:15|1.79278
10:50:17|1.79281
10:50:17|1.79235
10:50:19|1.79286
10:50:19|1.79252
10:50:21|1.79235
10:50:22|1.79235
10:50:23|1.79
10:50:24|1.789
10:50:25|1.78893
10:50:26|1.78885
10:50:27|1.78885
10:50:28|1.78919
10:50:29|1.78919
10:50:30|1.78992
10:50:31|1.78964
10:50:32|1.78964
10:50:33|1.78937
10:50:34|1.79327
10:50:35|1.79327
10:50:36|1.79327
10:50:38|1.79327
10:50:39|1.79418
10:50:40|1.7947
10:50:40|1.7947
10:50:41|1.79453
10:50:43|1.79408
10:50:45|1.79408
10:50:46|1.7931
10:50:46|1.7931
10:50:48|1.7931
10:50:48|1.79309
10:50:50|1.79379
10:50:52|1.79368
10:50:52|1.79435
10:50:54|1.79479
10:50:55|1.79434
10:50:56|1.79379
10:50:57|1.794
10:50:58|1.79417
10:50:59|1.79417
10:50:59|1.79417
10:51:01|1.79353
10:51:02|1.79345
10:51:02|1.793
10:51:04|1.79196
10:51:05|1.7904
10:51:06|1.79047
10:51:07|1.7913
10:51:08|1.7913
10:51:08|1.7913
10:51:10|1.79022
10:51:11|1.79107
10:51:11|1.79047
10:51:13|1.79047
10:51:14|1.7903
10:51:15|1.78891
10:51:15|1.7895
10:51:17|1.78958
10:51:17|1.79076
10:51:19|1.79076
10:51:20|1.79121
10:51:21|1.79117
10:51:22|1.79117
10:51:22|1.79148
10:51:24|1.79206
10:51:25|1.79203
10:51:25|1.79203
10:51:26|1.79203
10:51:28|1.79203
10:51:29|1.79245
10:51:30|1.7921
10:51:31|1.79228
10:51:32|1.79228
10:51:33|1.79248
10:51:34|1.79248
10:51:35|1.79252
10:51:36|1.7921
10:51:37|1.79142
10:51:38|1.79328
10:51:39|1.79282
10:51:40|1.79264
10:51:41|1.79266
10:51:42|1.79266
10:51:43|1.79466
10:51:44|1.79323
10:51:45|1.79323
10:51:46|1.79433
10:51:47|1.79433
10:51:48|1.79245
10:51:49|1.7921
10:51:50|1.79192
10:51:51|1.79192
10:51:52|1.79255
10:51:53|1.7921
10:51:54|1.7921
10:51:56|1.79272
10:51:57|1.79319
10:51:58|1.79388
10:51:59|1.79389
10:51:59|1.79389
10:52:01|1.79389
10:52:02|1.7947
10:52:02|1.7947
10:52:04|1.7947
10:52:05|1.7947
10:52:05|1.79425
10:52:07|1.79425
10:52:07|1.79425
10:52:09|1.79469
10:52:09|1.79425
10:52:10|1.79335
10:52:11|1.79449
10:52:12|1.7947
10:52:13|1.7947
10:52:15|1.79479
10:52:15|1.79537
10:52:16|1.79543
10:52:18|1.79543
10:52:19|1.79543
10:52:20|1.79536
10:52:21|1.79633
10:52:22|1.79633
10:52:22|1.79587
10:52:24|1.79587
10:52:24|1.79447
10:52:25|1.79611
10:52:27|1.79569
10:52:28|1.79624
10:52:28|1.79632
10:52:30|1.79632
10:52:31|1.79627
10:52:32|1.79617
10:52:32|1.79617
10:52:34|1.79588
10:52:35|1.79611
10:52:36|1.79611
10:52:36|1.79525
10:52:38|1.79592
10:52:39|1.79551
10:52:40|1.79525
10:52:41|1.79526
10:52:42|1.795
10:52:42|1.79407
10:52:45|1.79508
10:52:46|1.79508
10:52:47|1.79508
10:52:48|1.79508
10:52:49|1.79537
10:52:50|1.79544
10:52:51|1.79544
10:52:52|1.79477
10:52:53|1.79508
10:52:54|1.7949
10:52:55|1.795
10:52:56|1.795
10:52:57|1.79511
10:52:58|1.79507
10:52:59|1.79432
10:53:00|1.79507
10:53:01|1.79501
10:53:03|1.79524
10:53:03|1.79524
10:53:05|1.79612
10:53:06|1.7957
10:53:06|1.79706
10:53:08|1.79762
10:53:09|1.8012
10:53:10|1.79981
10:53:10|1.79972
10:53:12|1.80063
10:53:13|1.7992
10:53:14|1.79919
10:53:15|1.79991
10:53:16|1.80057
10:53:17|1.80072
10:53:19|1.80081
10:53:19|1.80145
10:53:20|1.80083
10:53:22|1.80189
10:53:22|1.80065
10:53:23|1.80065
10:53:24|1.8009
10:53:25|1.80133
10:53:26|1.79992
10:53:27|1.8019
10:53:29|1.80842
10:53:29|1.80958
10:53:30|1.80897
10:53:32|1.80754
10:53:32|1.80753
10:53:33|1.80627
10:53:35|1.80645
10:53:36|1.80658
10:53:37|1.80556
10:53:38|1.80806
10:53:39|1.80783
10:53:40|1.80812
10:53:41|1.81242
10:53:42|1.81211
10:53:43|1.8139
10:53:44|1.81542
10:53:46|1.81316
10:53:47|1.81225
10:53:48|1.81179
10:53:49|1.81001
10:53:50|1.8107
10:53:51|1.81062
10:53:52|1.81001
10:53:54|1.81015
10:53:55|1.81175
10:53:55|1.81193
10:53:56|1.81264
10:53:58|1.81251
10:53:58|1.81286
10:54:00|1.81358
10:54:01|1.81478
10:54:01|1.81478
10:54:03|1.81526
10:54:04|1.81498
10:54:04|1.81568
10:54:06|1.8155
10:54:07|1.81495
10:54:08|1.8134
10:54:09|1.81244
10:54:10|1.81391
10:54:11|1.81481
10:54:12|1.8173
10:54:13|1.81876
10:54:14|1.81917
10:54:15|1.81767
10:54:16|1.81766
10:54:17|1.81881
10:54:18|1.8182
10:54:19|1.81874
10:54:20|1.81838
10:54:21|1.81837
10:54:22|1.81891
10:54:23|1.81891
10:54:24|1.81763
10:54:25|1.81855
10:54:27|1.8195
10:54:27|1.818
10:54:28|1.81747
10:54:29|1.81747
10:54:30|1.81826
10:54:31|1.81671
10:54:32|1.81663
10:54:33|1.81662
10:54:34|1.81662
10:54:35|1.81725
10:54:37|1.81612
10:54:37|1.81612
10:54:38|1.81726
10:54:39|1.8181
10:54:40|1.81804
10:54:41|1.81773
10:54:43|1.81791
10:54:44|1.8159
10:54:45|1.81684
10:54:46|1.81787
10:54:48|1.818
10:54:49|1.81684
10:54:49|1.81684
10:54:50|1.81884
10:54:51|1.81955
10:54:52|1.81822
10:54:54|1.81822
10:54:55|1.81822
10:54:55|1.81876
10:54:56|1.81874
10:54:58|1.81888
10:54:59|1.819
10:55:00|1.81909
10:55:01|1.81973
10:55:02|1.82162
10:55:03|1.8209
10:55:04|1.8209
10:55:05|1.81963
10:55:06|1.81928
10:55:07|1.81982
10:55:08|1.81929
10:55:09|1.81767
10:55:10|1.81702
10:55:11|1.81702
10:55:12|1.81717
10:55:13|1.81648
10:55:14|1.81612
10:55:15|1.81643
10:55:16|1.81621
10:55:17|1.81556
10:55:18|1.81586
10:55:19|1.81556
10:55:20|1.81629
10:55:21|1.81629
10:55:22|1.81663
10:55:23|1.81384
10:55:24|1.81457
10:55:25|1.81493
10:55:27|1.81494
10:55:27|1.81405
10:55:28|1.81457
10:55:29|1.81501
10:55:31|1.81631
10:55:31|1.81632
10:55:32|1.81662
10:55:33|1.81642
10:55:34|1.81641
10:55:35|1.81627
10:55:37|1.81566
10:55:38|1.81518
10:55:38|1.81626
10:55:40|1.81788
10:55:41|1.8176
10:55:42|1.81628
10:55:42|1.81618
10:55:44|1.81566
10:55:44|1.81529
10:55:45|1.81475
10:55:46|1.81475
10:55:48|1.81368
10:55:49|1.81608
10:55:50|1.81734
10:55:51|1.81501
10:55:52|1.81512
10:55:53|1.815
10:55:54|1.815
10:55:55|1.81465
10:55:56|1.81422
10:55:58|1.8142
10:55:59|1.81068
10:55:59|1.8126
10:56:00|1.81393
10:56:02|1.81248
10:56:03|1.81321
10:56:03|1.81248
10:56:05|1.81101
10:56:06|1.81
10:56:07|1.81088
10:56:08|1.81068
10:56:09|1.81003
10:56:10|1.80784
10:56:11|1.80784
10:56:12|1.80793
10:56:13|1.80564
10:56:14|1.80599
10:56:15|1.80721
10:56:16|1.8073
10:56:17|1.80835
10:56:18|1.80923
10:56:19|1.81027
10:56:20|1.81027
10:56:21|1.81135
10:56:22|1.81135
10:56:23|1.81011
10:56:24|1.81062
10:56:25|1.80935
10:56:26|1.80971
10:56:27|1.80971
10:56:28|1.80969
10:56:29|1.8097
10:56:30|1.81084
10:56:31|1.8108
10:56:32|1.8108
10:56:33|1.81115
10:56:34|1.81136
10:56:35|1.81136
10:56:36|1.81136
10:56:37|1.81335
10:56:38|1.81359
10:56:39|1.81359
10:56:40|1.81117
10:56:41|1.81117
10:56:42|1.81117
10:56:43|1.81193
10:56:44|1.81262
10:56:45|1.81364
10:56:46|1.81364
10:56:47|1.81364
10:56:48|1.81364
10:56:50|1.81187
10:56:50|1.81168
10:56:51|1.81168
10:56:53|1.8104
10:56:54|1.81026
10:56:55|1.81013
10:56:56|1.81146
10:56:57|1.81199
10:56:58|1.81199
10:56:58|1.81259
10:57:00|1.81156
10:57:01|1.81106
10:57:01|1.81132
10:57:03|1.81177
10:57:04|1.81085
10:57:05|1.81129
10:57:06|1.81129
10:57:07|1.8117
10:57:08|1.81123
10:57:09|1.81111
10:57:10|1.81111
10:57:11|1.81111
10:57:13|1.81013
10:57:13|1.8109
10:57:15|1.81078
10:57:15|1.81015
10:57:16|1.81079
10:57:17|1.81141
10:57:19|1.8114
10:57:19|1.81141
10:57:20|1.81172
10:57:21|1.81068
10:57:22|1.81069
10:57:23|1.80977
10:57:24|1.81047
10:57:26|1.81047
10:57:26|1.81013
10:57:27|1.81013
10:57:28|1.81087
10:57:29|1.81087
10:57:30|1.8112
10:57:31|1.8112
10:57:32|1.8112
10:57:34|1.81145
10:57:34|1.81133
10:57:35|1.81069
10:57:37|1.81
10:57:37|1.80923
10:57:38|1.80918
10:57:40|1.808
10:57:40|1.80754
10:57:41|1.80754
10:57:42|1.80821
10:57:43|1.80852
10:57:44|1.80852
10:57:45|1.80852
10:57:46|1.80852
10:57:47|1.80853
10:57:49|1.80778
10:57:50|1.80863
10:57:51|1.80863
10:57:52|1.80815
10:57:54|1.80833
10:57:54|1.80806
10:57:56|1.80754
10:57:56|1.80754
10:57:58|1.80778
10:57:59|1.8091
10:58:00|1.80953
10:58:01|1.81146
10:58:02|1.81146
10:58:03|1.8113
10:58:04|1.81107
10:58:05|1.8108
10:58:06|1.81147
10:58:07|1.81132
10:58:08|1.81187
10:58:10|1.81164
10:58:11|1.81164
10:58:11|1.81126
10:58:12|1.81013
10:58:14|1.81109
10:58:14|1.81083
10:58:15|1.81117
10:58:16|1.81117
10:58:18|1.81116
10:58:19|1.80924
10:58:19|1.81041
10:58:20|1.80905
10:58:22|1.8085
10:58:22|1.8085
10:58:24|1.81095
10:58:24|1.81095
10:58:26|1.80931
10:58:26|1.80969
10:58:28|1.80969
10:58:29|1.80968
10:58:30|1.80968
10:58:31|1.80968
10:58:31|1.80905
10:58:33|1.80878
10:58:34|1.80878
10:58:35|1.80878
10:58:36|1.80854
10:58:37|1.80801
10:58:38|1.80801
10:58:40|1.80801
10:58:40|1.80801
10:58:41|1.80943
10:58:43|1.80959
10:58:43|1.80911
10:58:44|1.80911
10:58:45|1.80913
10:58:46|1.80913
10:58:47|1.80971
10:58:48|1.80991
10:58:50|1.80991
10:58:51|1.81113
10:58:53|1.81095
10:58:53|1.81095
10:58:55|1.81095
10:58:55|1.81095
10:58:57|1.81095
10:58:58|1.81095
10:58:58|1.8112
10:58:59|1.8112
10:59:01|1.81131
10:59:01|1.81131
10:59:02|1.81131
10:59:03|1.81131
10:59:05|1.81131
10:59:06|1.812
10:59:07|1.812
10:59:08|1.81188
10:59:08|1.81188
10:59:09|1.81188
10:59:10|1.81095
10:59:12|1.81105
10:59:12|1.8108
10:59:14|1.8105
10:59:15|1.81152
10:59:16|1.812
10:59:17|1.812
10:59:18|1.81138
10:59:19|1.81138
10:59:20|1.81138
10:59:21|1.812
10:59:22|1.812
10:59:23|1.812
10:59:24|1.81103
10:59:25|1.81096
10:59:26|1.81119
10:59:27|1.81119
10:59:28|1.81119
10:59:29|1.81119
10:59:30|1.81097
10:59:31|1.81116
10:59:32|1.81082
10:59:33|1.81082
10:59:34|1.81097
10:59:35|1.81097
10:59:36|1.81097
10:59:37|1.81097
10:59:38|1.81097
10:59:39|1.81096
10:59:40|1.81096
10:59:41|1.81096
10:59:42|1.81096
10:59:43|1.81096
10:59:44|1.81096
10:59:45|1.81096
10:59:46|1.81096
10:59:47|1.81096
10:59:48|1.81096
10:59:49|1.81096
10:59:50|1.81064
10:59:51|1.81
10:59:53|1.81
10:59:53|1.81027
10:59:55|1.81033
10:59:56|1.81001
10:59:57|1.81062
10:59:59|1.81152
11:00:00|1.81152
11:00:01|1.8125
11:00:02|1.81284
11:00:03|1.8135
11:00:05|1.81349
11:00:05|1.81319
11:00:07|1.81303
11:00:08|1.81332
11:00:08|1.814
11:00:09|1.81548
11:00:10|1.81493
11:00:11|1.816
11:00:12|1.81561
11:00:14|1.81613
11:00:15|1.81652
11:00:15|1.81561
11:00:16|1.81561
11:00:17|1.81561
11:00:18|1.81561
11:00:19|1.81666
11:00:21|1.81666
11:00:21|1.81664
11:00:23|1.8165
11:00:24|1.81666
11:00:25|1.8171
11:00:26|1.81711
11:00:27|1.8171
11:00:28|1.8171
11:00:29|1.81552
11:00:30|1.81614
11:00:31|1.81614
11:00:32|1.81614
11:00:33|1.81614
11:00:34|1.81637
11:00:35|1.81548
11:00:36|1.81475
11:00:37|1.81439
11:00:38|1.81512
11:00:39|1.81512
11:00:40|1.81378
11:00:41|1.81342
11:00:42|1.81342
11:00:43|1.81397
11:00:44|1.81449
11:00:45|1.81449
11:00:46|1.81305
11:00:47|1.81254
11:00:48|1.81254
11:00:49|1.81287
11:00:50|1.81253
11:00:51|1.81332
11:00:52|1.81332
11:00:53|1.81161
11:00:54|1.81175
11:00:55|1.81156
11:00:56|1.81156
11:00:57|1.81055
11:00:58|1.81055
11:00:59|1.81106
11:01:00|1.81106
11:01:01|1.81
11:01:02|1.8108
11:01:03|1.81081
11:01:04|1.81081
11:01:05|1.81081
11:01:06|1.8114
11:01:07|1.8114
11:01:08|1.81198
11:01:09|1.81198
11:01:10|1.81157
11:01:11|1.81198
11:01:12|1.81157
11:01:13|1.81225
11:01:14|1.81225
11:01:15|1.81222
11:01:16|1.81246
11:01:17|1.81226
11:01:18|1.81268
11:01:19|1.81273
11:01:20|1.81293
11:01:21|1.81229
11:01:22|1.81229
11:01:23|1.81229
11:01:25|1.81342
11:01:26|1.81342
11:01:27|1.81342
11:01:28|1.81342
11:01:29|1.8148
11:01:30|1.81499
11:01:30|1.81475
11:01:32|1.8139
11:01:33|1.8153
11:01:34|1.81501
11:01:35|1.81501
11:01:36|1.81577
11:01:37|1.81566
11:01:38|1.81566
11:01:39|1.81566
11:01:40|1.81566
11:01:41|1.81566
11:01:42|1.81631
11:01:43|1.81581
11:01:44|1.81571
11:01:45|1.8166
11:01:46|1.81517
11:01:47|1.81517
11:01:48|1.816
11:01:49|1.816
11:01:50|1.816
11:01:51|1.816
11:01:52|1.816
11:01:53|1.81598
11:01:55|1.81598
11:01:57|1.81598
11:01:57|1.81475
11:01:58|1.81475
11:02:00|1.81525
11:02:01|1.81525
11:02:02|1.81493
11:02:03|1.81556
11:02:04|1.81556
11:02:05|1.81565
11:02:06|1.81619
11:02:07|1.81548
11:02:08|1.81548
11:02:09|1.81566
11:02:10|1.81601
11:02:11|1.81601
11:02:12|1.81601
11:02:13|1.81573
11:02:14|1.81637
11:02:15|1.81634
11:02:16|1.81607
11:02:17|1.81607
11:02:18|1.81607
11:02:19|1.815
11:02:20|1.81547
11:02:21|1.81549
11:02:22|1.81549
11:02:24|1.817
11:02:24|1.81623
11:02:26|1.81736
11:02:26|1.81645
11:02:28|1.81742
11:02:29|1.81645
11:02:29|1.81692
11:02:30|1.81692
11:02:31|1.8166
11:02:33|1.8166
11:02:33|1.8162
11:02:36|1.81661
11:02:37|1.81645
11:02:38|1.81732
11:02:39|1.81732
11:02:40|1.81708
11:02:41|1.81878
11:02:43|1.81884
11:02:43|1.81808
11:02:45|1.81789
11:02:45|1.819
11:02:46|1.819
11:02:48|1.81933
11:02:48|1.8192
11:02:50|1.8192
11:02:51|1.8192
11:02:51|1.8192
11:02:53|1.81921
11:02:55|1.82072
11:02:55|1.81923
11:02:56|1.81966
11:02:58|1.82
11:02:59|1.82
11:03:00|1.81907
11:03:01|1.81895
11:03:02|1.81895
11:03:03|1.81889
11:03:04|1.81889
11:03:05|1.81814
11:03:07|1.81811
11:03:07|1.81811
11:03:08|1.81732
11:03:09|1.8172
11:03:10|1.81745
11:03:12|1.81745
11:03:12|1.81745
11:03:14|1.81764
11:03:15|1.818
11:03:16|1.81764
11:03:17|1.81764
11:03:18|1.81764
11:03:19|1.81764
11:03:21|1.81705
11:03:21|1.81705
11:03:23|1.81739
11:03:24|1.8175
11:03:24|1.81755
11:03:25|1.81821
11:03:26|1.81821
11:03:27|1.81821
11:03:29|1.81821
11:03:29|1.81679
11:03:30|1.81679
11:03:32|1.81679
11:03:32|1.81743
11:03:33|1.81743
11:03:34|1.81743
11:03:35|1.81743
11:03:37|1.81743
11:03:37|1.81802
11:03:38|1.81771
11:03:39|1.81785
11:03:40|1.81751
11:03:42|1.81871
11:03:42|1.8187
11:03:43|1.8187
11:03:45|1.8187
11:03:45|1.81913
11:03:47|1.8187
11:03:48|1.81894
11:03:49|1.81894
11:03:50|1.81894
11:03:51|1.81894
11:03:52|1.81791
11:03:52|1.82005
11:03:53|1.82005
11:03:56|1.82005
11:03:57|1.82023
11:03:58|1.82057
11:03:59|1.82057
11:04:00|1.82057
11:04:01|1.82057
11:04:02|1.82145
11:04:03|1.82192
11:04:04|1.82206
11:04:05|1.8226
11:04:06|1.8226
11:04:08|1.82225
11:04:09|1.8215
11:04:10|1.8215
11:04:11|1.82181
11:04:12|1.82181
11:04:12|1.82241
11:04:14|1.82241
11:04:15|1.8233
11:04:16|1.8233
11:04:17|1.82284
11:04:17|1.82282
11:04:19|1.82282
11:04:20|1.82217
11:04:20|1.8215
11:04:22|1.82175
11:04:23|1.82208
11:04:24|1.82224
11:04:24|1.82173
11:04:26|1.82522
11:04:27|1.82383
11:04:28|1.82422
11:04:29|1.82173
11:04:30|1.82113
11:04:31|1.82283
11:04:31|1.8222
11:04:33|1.82204
11:04:34|1.82242
11:04:35|1.82239
11:04:36|1.82288
11:04:37|1.82204
11:04:38|1.821
11:04:39|1.82101
11:04:39|1.82101
11:04:41|1.82049
11:04:42|1.82138
11:04:43|1.82151
11:04:44|1.8211
11:04:45|1.8211
11:04:46|1.82121
11:04:47|1.82121
11:04:48|1.82121
11:04:49|1.82236
11:04:50|1.8212
11:04:51|1.82139
11:04:52|1.8205
11:04:53|1.82112
11:04:54|1.8205
11:04:55|1.8205
11:04:56|1.82075
11:04:57|1.82075
11:04:58|1.82075
11:04:59|1.8208
11:05:00|1.82171
11:05:01|1.8205
11:05:03|1.82075
11:05:04|1.8205
11:05:04|1.82
11:05:05|1.82
11:05:06|1.81795
11:05:08|1.81856
11:05:09|1.81793
11:05:10|1.81905
11:05:11|1.81905
11:05:12|1.81905
11:05:13|1.81953
11:05:14|1.81953
11:05:16|1.81856
11:05:16|1.81955
11:05:17|1.8176
11:05:18|1.81881
11:05:19|1.81906
11:05:20|1.81923
11:05:22|1.81953
11:05:23|1.81904
11:05:23|1.81968
11:05:24|1.82108
11:05:25|1.8208
11:05:26|1.81994
11:05:27|1.82151
11:05:28|1.82151
11:05:29|1.82037
11:05:30|1.82037
11:05:32|1.82038
11:05:33|1.82118
11:05:33|1.82059
11:05:34|1.82032
11:05:36|1.82018
11:05:37|1.82018
11:05:37|1.81972
11:05:39|1.81942
11:05:39|1.81942
11:05:40|1.81972
11:05:41|1.81972
11:05:42|1.82031
11:05:44|1.82031
11:05:44|1.82031
11:05:45|1.82031
11:05:46|1.81982
11:05:48|1.81932
11:05:49|1.81923
11:05:50|1.81926
11:05:51|1.81939
11:05:52|1.81939
11:05:53|1.81984
11:05:54|1.81984
11:05:55|1.81984
11:05:56|1.81955
11:05:58|1.81985
11:05:59|1.81985
11:06:00|1.81934
11:06:02|1.81934
11:06:03|1.81935
11:06:04|1.81935
11:06:06|1.82009
11:06:06|1.82232
11:06:08|1.8218
11:06:08|1.8218
11:06:10|1.82233
11:06:11|1.82216
11:06:12|1.82216
11:06:12|1.82216
11:06:13|1.82156
11:06:14|1.82156
11:06:16|1.82157
11:06:17|1.82276
11:06:17|1.82219
11:06:19|1.82219
11:06:20|1.82219
11:06:21|1.82219
11:06:22|1.82256
11:06:22|1.82256
11:06:24|1.82256
11:06:25|1.82279
11:06:25|1.82279
11:06:27|1.82279
11:06:28|1.82279
11:06:28|1.82279
11:06:29|1.823
11:06:31|1.82454
11:06:32|1.82441
11:06:33|1.82369
11:06:34|1.82245
11:06:35|1.82459
11:06:36|1.82453
11:06:37|1.82474
11:06:38|1.82729
11:06:39|1.82755
11:06:40|1.82678
11:06:41|1.82765
11:06:42|1.82695
11:06:43|1.827
11:06:44|1.827
11:06:45|1.8277
11:06:46|1.82605
11:06:48|1.826
11:06:48|1.82597
11:06:49|1.82645
11:06:50|1.82597
11:06:51|1.82569
11:06:52|1.82569
11:06:53|1.82569
11:06:54|1.82484
11:06:55|1.82484
11:06:56|1.82586
11:06:58|1.82493
11:07:00|1.82494
11:07:01|1.8249
11:07:01|1.82544
11:07:02|1.82503
11:07:03|1.82503
11:07:05|1.8249
11:07:06|1.82411
11:07:06|1.82452
11:07:08|1.82452
11:07:08|1.824
11:07:09|1.82401
11:07:10|1.82339
11:07:11|1.82339
11:07:13|1.8234
11:07:14|1.82339
11:07:14|1.82207
11:07:15|1.82283
11:07:16|1.82331
11:07:17|1.82084
11:07:18|1.82186
11:07:20|1.82186
11:07:20|1.82186
11:07:21|1.82182
11:07:23|1.82171
11:07:24|1.82171
11:07:24|1.82044
11:07:26|1.82028
11:07:27|1.82028
11:07:27|1.82028
11:07:29|1.82028
11:07:29|1.82045
11:07:30|1.82045
11:07:32|1.82029
11:07:33|1.8203
11:07:33|1.81985
11:07:35|1.81974
11:07:35|1.81926
11:07:36|1.81856
11:07:38|1.81856
11:07:38|1.81816
11:07:40|1.81856
11:07:41|1.81815
11:07:41|1.81936
11:07:43|1.81971
11:07:43|1.81919
11:07:45|1.81919
11:07:46|1.81919
11:07:47|1.82121
11:07:48|1.82153
11:07:49|1.82099
11:07:50|1.82135
11:07:51|1.82135
11:07:51|1.82068
11:07:53|1.82027
11:07:53|1.82027
11:07:55|1.82097
11:07:56|1.82028
11:07:57|1.8206
11:07:58|1.82064
11:08:00|1.82064
11:08:00|1.82064
11:08:02|1.82194
11:08:03|1.82118
11:08:04|1.82013
11:08:05|1.82064
11:08:06|1.82064
11:08:07|1.82157
11:08:08|1.82157
11:08:09|1.82157
11:08:10|1.82136
11:08:11|1.82136
11:08:13|1.8226
11:08:13|1.8226
11:08:14|1.82232
11:08:16|1.82276
11:08:17|1.82332
11:08:17|1.82333
11:08:18|1.82283
11:08:19|1.82295
11:08:20|1.82278
11:08:22|1.82214
11:08:22|1.8227
11:08:24|1.82277
11:08:24|1.82277
11:08:26|1.82213
11:08:26|1.82214
11:08:28|1.82058
11:08:28|1.82104
11:08:29|1.82104
11:08:30|1.82104
11:08:31|1.82098
11:08:33|1.8205
11:08:33|1.82066
11:08:35|1.82066
11:08:35|1.82066
11:08:37|1.8204
11:08:37|1.82097
11:08:38|1.82097
11:08:40|1.8206
11:08:41|1.8211
11:08:41|1.82031
11:08:42|1.82063
11:08:44|1.82048
11:08:44|1.8205
11:08:46|1.82126
11:08:46|1.82126
11:08:48|1.82111
11:08:49|1.82111
11:08:50|1.82111
11:08:51|1.81955
11:08:52|1.81955
11:08:53|1.81955
11:08:54|1.81902
11:08:55|1.81902
11:08:56|1.81901
11:08:57|1.82115
11:08:58|1.82105
11:08:59|1.81919
11:09:01|1.81937
11:09:01|1.81937
11:09:03|1.81937
11:09:04|1.82026
11:09:05|1.82026
11:09:06|1.82026
11:09:07|1.82026
11:09:08|1.81992
11:09:09|1.82039
11:09:10|1.81993
11:09:11|1.81993
11:09:12|1.81993
11:09:13|1.81993
11:09:14|1.81993
11:09:15|1.82008
11:09:16|1.82008
11:09:17|1.82079
11:09:18|1.8211
11:09:20|1.82118
11:09:20|1.82205
11:09:21|1.82153
11:09:22|1.82153
11:09:23|1.82152
11:09:24|1.82151
11:09:26|1.82133
11:09:26|1.82133
11:09:27|1.82182
11:09:28|1.82135
11:09:29|1.82135
11:09:30|1.82135
11:09:31|1.82117
11:09:32|1.82165
11:09:33|1.82112
11:09:34|1.82277
11:09:36|1.82199
11:09:36|1.82199
11:09:37|1.82123
11:09:38|1.82123
11:09:39|1.82123
11:09:40|1.82112
11:09:42|1.82156
11:09:42|1.82156
11:09:44|1.82156
11:09:44|1.82095
11:09:46|1.82049
11:09:47|1.82049
11:09:48|1.82048
11:09:49|1.82048
11:09:49|1.82151
11:09:51|1.82063
11:09:52|1.82063
11:09:53|1.82063
11:09:54|1.82063
11:09:55|1.82116
11:09:57|1.82116
11:09:57|1.82116
11:09:58|1.82116
11:09:59|1.82116
11:10:01|1.82116
11:10:02|1.82116
11:10:03|1.822
11:10:03|1.822
11:10:06|1.822
11:10:07|1.82153
11:10:07|1.82153
11:10:08|1.82206
11:10:10|1.82206
11:10:10|1.82206
11:10:11|1.82189
11:10:12|1.82171
11:10:14|1.8219
11:10:14|1.8219
11:10:16|1.82259
11:10:17|1.82349
11:10:18|1.82334
11:10:19|1.82334
11:10:20|1.82334
11:10:21|1.82315
11:10:21|1.82315
11:10:23|1.82259
11:10:24|1.82259
11:10:25|1.82212
11:10:27|1.82276
11:10:27|1.82208
11:10:29|1.82208
11:10:29|1.82313
11:10:31|1.82313
11:10:31|1.82313
11:10:32|1.82313
11:10:34|1.82227
11:10:35|1.82227
11:10:36|1.8221
11:10:36|1.82245
11:10:37|1.82245
11:10:40|1.82244
11:10:40|1.82244
11:10:41|1.82244
11:10:42|1.82201
11:10:43|1.82201
11:10:44|1.82201
11:10:46|1.82201
11:10:46|1.8219
11:10:48|1.82062
11:10:48|1.82001
11:10:49|1.82076
11:10:50|1.82076
11:10:52|1.82076
11:10:52|1.82076
11:10:55|1.82097
11:10:55|1.82151
11:10:56|1.82151
11:10:58|1.82124
11:10:58|1.82124
11:10:59|1.82151
11:11:00|1.82151
11:11:02|1.82079
11:11:03|1.82039
11:11:05|1.82123
11:11:05|1.8204
11:11:07|1.82002
11:11:09|1.82006
11:11:10|1.82115
11:11:10|1.82115
11:11:12|1.82115
11:11:12|1.82109
11:11:13|1.82109
11:11:14|1.82051
11:11:15|1.82
11:11:16|1.82
11:11:17|1.82
11:11:18|1.82
11:11:19|1.82087
11:11:21|1.82087
11:11:22|1.82095
11:11:23|1.82051
11:11:24|1.8209
11:11:24|1.82001
11:11:25|1.82
11:11:27|1.82
11:11:27|1.82
11:11:28|1.82044
11:11:29|1.81971
11:11:31|1.8199
11:11:31|1.82
11:11:33|1.82
11:11:34|1.82
11:11:35|1.82
11:11:36|1.81938
11:11:37|1.81938
11:11:38|1.81938
11:11:39|1.81938
11:11:41|1.81938
11:11:41|1.81937
11:11:42|1.81937
11:11:43|1.81937
11:11:44|1.81937
11:11:45|1.81937
11:11:46|1.81937
11:11:47|1.81937
11:11:48|1.81938
11:11:49|1.81989
11:11:50|1.8199
11:11:52|1.8199
11:11:53|1.81987
11:11:54|1.81998
11:11:54|1.81998
11:11:56|1.81938
11:11:57|1.81938
11:11:58|1.81938
11:11:59|1.81977
11:12:00|1.8201
11:12:00|1.81992
11:12:02|1.81992
11:12:04|1.81938
11:12:05|1.82122
11:12:06|1.82035
11:12:06|1.82035
11:12:07|1.82046
11:12:09|1.81938
11:12:10|1.82114
11:12:11|1.82114
11:12:13|1.82027
11:12:14|1.82018
11:12:14|1.821
11:12:15|1.82029
11:12:17|1.8208
11:12:17|1.8208
11:12:18|1.82379
11:12:20|1.82205
11:12:21|1.82206
11:12:22|1.82206
11:12:22|1.82206
11:12:23|1.82206
11:12:24|1.82206
11:12:26|1.82206
11:12:26|1.82222
11:12:28|1.82222
11:12:29|1.82222
11:12:29|1.82206
11:12:30|1.82206
11:12:32|1.82237
11:12:33|1.82231
11:12:33|1.82231
11:12:34|1.82189
11:12:35|1.82182
11:12:37|1.81991
11:12:37|1.82019
11:12:38|1.82019
11:12:39|1.82019
11:12:40|1.82079
11:12:41|1.82044
11:12:42|1.82
11:12:44|1.82041
11:12:45|1.82041
11:12:46|1.82041
11:12:46|1.82041
11:12:48|1.81937
11:12:48|1.81936
11:12:49|1.81935
11:12:50|1.81859
11:12:51|1.81847
11:12:53|1.81845
11:12:53|1.81811
11:12:54|1.81836
11:12:55|1.81892
11:12:56|1.81892
11:12:58|1.81899
11:12:58|1.81899
11:12:59|1.81882
11:13:00|1.81882
11:13:02|1.8191
11:13:02|1.8191
11:13:04|1.81793
11:13:06|1.8191
11:13:07|1.8191
11:13:08|1.81882
11:13:08|1.81882
11:13:10|1.81882
11:13:11|1.81736
11:13:12|1.81793
11:13:13|1.81798
11:13:14|1.81779
11:13:15|1.8172
11:13:17|1.81702
11:13:18|1.81702
11:13:19|1.81732
11:13:19|1.8166
11:13:20|1.81651
11:13:22|1.81651
11:13:22|1.81741
11:13:24|1.81736
11:13:24|1.81736
11:13:26|1.81685
11:13:27|1.81685
11:13:27|1.81685
11:13:28|1.81685
11:13:29|1.81685
11:13:31|1.81685
11:13:32|1.81727
11:13:32|1.81866
11:13:34|1.81892
11:13:35|1.81882
11:13:36|1.81882
11:13:36|1.81882
11:13:38|1.81882
11:13:39|1.81882
11:13:40|1.81849
11:13:42|1.81828
11:13:42|1.81828
11:13:43|1.81828
11:13:44|1.81873
11:13:45|1.81873
11:13:46|1.81873
11:13:48|1.81873
11:13:48|1.81842
11:13:50|1.81842
11:13:50|1.81882
11:13:51|1.81892
11:13:53|1.81915
11:13:53|1.81883
11:13:55|1.81883
11:13:56|1.81883
11:13:56|1.81942
11:13:57|1.81983
11:13:58|1.82097
11:13:59|1.82035
11:14:00|1.82026
11:14:01|1.82044
11:14:02|1.81978
11:14:04|1.81978
11:14:05|1.81978
11:14:06|1.81975
11:14:07|1.81874
11:14:09|1.81938
11:14:10|1.81938
11:14:10|1.818
11:14:12|1.81843
11:14:12|1.81846
11:14:14|1.8181
11:14:15|1.81756
11:14:16|1.8177
11:14:17|1.81773
11:14:18|1.81773
11:14:18|1.81621
11:14:20|1.81614
11:14:21|1.8154
11:14:22|1.8154
11:14:23|1.8154
11:14:23|1.8154
11:14:24|1.81595
11:14:26|1.81595
11:14:27|1.81595
11:14:28|1.8147
11:14:28|1.8149
11:14:30|1.81458
11:14:31|1.81416
11:14:32|1.81416
11:14:33|1.81456
11:14:34|1.81392
11:14:35|1.81392
11:14:35|1.81392
11:14:37|1.8141
11:14:38|1.8141
11:14:39|1.81445
11:14:40|1.81444
11:14:41|1.8141
11:14:42|1.8145
11:14:43|1.81446
11:14:44|1.81455
11:14:45|1.81455
11:14:46|1.81557
11:14:48|1.81482
11:14:48|1.81482
11:14:49|1.81482
11:14:50|1.81564
11:14:51|1.81519
11:14:53|1.81488
11:14:53|1.81483
11:14:55|1.81465
11:14:55|1.81662
11:14:56|1.81739
11:14:58|1.81739
11:14:59|1.8167
11:14:59|1.8167
11:15:02|1.81737
11:15:02|1.81753
11:15:04|1.81753
11:15:04|1.81811
11:15:06|1.81793
11:15:07|1.81794
11:15:07|1.81794
11:15:10|1.81809
11:15:10|1.81847
11:15:12|1.818
11:15:13|1.818
11:15:14|1.818
11:15:16|1.81742
11:15:16|1.81625
11:15:18|1.8173
11:15:19|1.8172
11:15:19|1.81681
11:15:21|1.81847
11:15:22|1.81919
11:15:23|1.81919
11:15:24|1.8187
11:15:25|1.8187
11:15:27|1.81845
11:15:27|1.81885
11:15:29|1.81771
11:15:29|1.81836
11:15:30|1.81829
11:15:31|1.81836
11:15:33|1.81855
11:15:34|1.81806
11:15:34|1.8181
11:15:35|1.8181
11:15:37|1.8181
11:15:37|1.8181
11:15:38|1.81772
11:15:39|1.81714
11:15:40|1.81716
11:15:41|1.81703
11:15:43|1.81669
11:15:43|1.81681
11:15:44|1.81613
11:15:45|1.81642
11:15:46|1.81524
11:15:47|1.8156
11:15:49|1.81523
11:15:49|1.81321
11:15:50|1.8132
11:15:51|1.81298
11:15:52|1.81196
11:15:53|1.81199
11:15:55|1.81252
11:15:56|1.81271
11:15:57|1.81284
11:15:57|1.81284
11:15:58|1.81342
11:16:00|1.81285
11:16:01|1.81399
11:16:02|1.81399
11:16:03|1.81303
11:16:04|1.81303
11:16:06|1.81284
11:16:06|1.81284
11:16:08|1.8127
11:16:09|1.81288
11:16:11|1.81345
11:16:12|1.81396
11:16:13|1.81269
11:16:15|1.8125
11:16:16|1.81252
11:16:17|1.81234
11:16:18|1.81179
11:16:19|1.81226
11:16:21|1.8123
11:16:21|1.8126
11:16:22|1.81309
11:16:23|1.81316
11:16:25|1.81257
11:16:25|1.81257
11:16:26|1.81299
11:16:27|1.81167
11:16:28|1.81186
11:16:29|1.81186
11:16:30|1.81
11:16:31|1.8096
11:16:32|1.8113
11:16:33|1.80943
11:16:34|1.80951
11:16:35|1.80951
11:16:36|1.80843
11:16:37|1.80838
11:16:38|1.80765
11:16:39|1.80745
11:16:40|1.80745
11:16:41|1.80808
11:16:42|1.80761
11:16:43|1.80761
11:16:44|1.80761
11:16:45|1.80786
11:16:46|1.80799
11:16:47|1.80799
11:16:48|1.80754
11:16:49|1.80794
11:16:50|1.80794
11:16:51|1.80794
11:16:52|1.80844
11:16:54|1.80871
11:16:54|1.80762
11:16:56|1.80701
11:16:57|1.80701
11:16:57|1.80789
11:16:58|1.80807
11:16:59|1.80806
11:17:00|1.80825
11:17:01|1.80825
11:17:02|1.80916
11:17:04|1.80938
11:17:04|1.80938
11:17:05|1.80915
11:17:06|1.80914
11:17:07|1.80914
11:17:08|1.80928
11:17:10|1.80839
11:17:10|1.80871
11:17:12|1.80872
11:17:13|1.80872
11:17:14|1.80952
11:17:15|1.80952
11:17:16|1.80613
11:17:17|1.80745
11:17:18|1.80673
11:17:18|1.80673
11:17:20|1.80673
11:17:21|1.80684
11:17:22|1.80674
11:17:23|1.80589
11:17:24|1.80646
11:17:25|1.80739
11:17:27|1.80661
11:17:28|1.80661
11:17:28|1.80553
11:17:29|1.80553
11:17:31|1.80626
11:17:31|1.80626
11:17:32|1.80607
11:17:33|1.80541
11:17:35|1.80588
11:17:36|1.80554
11:17:37|1.80595
11:17:37|1.80632
11:17:39|1.80554
11:17:40|1.80556
11:17:41|1.80589
11:17:42|1.80552
11:17:42|1.80552
11:17:44|1.80499
11:17:45|1.80515
11:17:45|1.8062
11:17:47|1.80611
11:17:47|1.80721
11:17:48|1.8068
11:17:49|1.80717
11:17:51|1.80807
11:17:52|1.80807
11:17:52|1.80807
11:17:54|1.80807
11:17:55|1.80865
11:17:55|1.80332
11:17:56|1.80673
11:17:57|1.80625
11:17:58|1.80625
11:17:59|1.80599
11:18:00|1.80673
11:18:01|1.80598
11:18:03|1.80598
11:18:04|1.80753
11:18:05|1.80753
11:18:05|1.80753
11:18:06|1.80775
11:18:08|1.80788
11:18:09|1.808
11:18:11|1.80767
11:18:11|1.80676
11:18:13|1.80691
11:18:14|1.8073
11:18:15|1.80762
11:18:16|1.80798
11:18:17|1.80599
11:18:18|1.80772
11:18:19|1.80772
11:18:20|1.8068
11:18:22|1.80675
11:18:22|1.80675
11:18:23|1.80674
11:18:25|1.80744
11:18:25|1.80744
11:18:27|1.80697
11:18:27|1.80674
11:18:28|1.80539
11:18:30|1.80539
11:18:31|1.8062
11:18:32|1.8059
11:18:33|1.8059
11:18:34|1.8059
11:18:35|1.80635
11:18:36|1.8062
11:18:37|1.8062
11:18:38|1.80655
11:18:39|1.80661
11:18:40|1.80661
11:18:41|1.80653
11:18:42|1.8065
11:18:43|1.80613
11:18:44|1.80613
11:18:45|1.80661
11:18:46|1.80661
11:18:47|1.80661
11:18:48|1.80661
11:18:49|1.80689
11:18:50|1.80618
11:18:52|1.80611
11:18:52|1.80725
11:18:53|1.80643
11:18:55|1.80643
11:18:56|1.80626
11:18:56|1.807
11:18:57|1.80708
11:18:59|1.80708
11:18:59|1.80708
11:19:01|1.80708
11:19:01|1.80702
11:19:03|1.80659
11:19:03|1.80659
11:19:04|1.80442
11:19:05|1.80587
11:19:06|1.80515
11:19:07|1.80515
11:19:09|1.80541
11:19:09|1.80647
11:19:12|1.8065
11:19:13|1.80517
11:19:14|1.80534
11:19:15|1.80526
11:19:17|1.80428
11:19:17|1.80474
11:19:18|1.80484
11:19:19|1.80484
11:19:20|1.80472
11:19:22|1.80472
11:19:22|1.80472
11:19:23|1.80203
11:19:24|1.80468
11:19:26|1.80235
11:19:26|1.80467
11:19:27|1.80455
11:19:29|1.80373
11:19:29|1.80468
11:19:30|1.80468
11:19:32|1.80535
11:19:32|1.80445
11:19:33|1.80445
11:19:34|1.80445
11:19:35|1.80463
11:19:36|1.80492
11:19:37|1.80467
11:19:39|1.80467
11:19:40|1.80467
11:19:41|1.80467
11:19:42|1.80533
11:19:43|1.80534
11:19:44|1.80534
11:19:44|1.80535
11:19:45|1.80535
11:19:47|1.80545
11:19:48|1.80545
11:19:49|1.80545
11:19:50|1.80591
11:19:51|1.80606
11:19:52|1.80638
11:19:53|1.80722
11:19:54|1.80708
11:19:55|1.80708
11:19:56|1.808
11:19:57|1.80722
11:19:58|1.80706
11:19:59|1.80706
11:20:01|1.807
11:20:01|1.80722
11:20:02|1.80721
11:20:04|1.807
11:20:04|1.80696
11:20:05|1.80743
11:20:06|1.80759
11:20:07|1.80744
11:20:08|1.80744
11:20:09|1.80686
11:20:10|1.80626
11:20:11|1.8056
11:20:13|1.80584
11:20:14|1.80499
11:20:15|1.80556
11:20:16|1.806
11:20:17|1.806
11:20:18|1.80618
11:20:19|1.80626
11:20:20|1.80689
11:20:21|1.80725
11:20:22|1.80663
11:20:23|1.80726
11:20:24|1.807
11:20:25|1.807
11:20:26|1.80779
11:20:27|1.80784
11:20:28|1.808
11:20:29|1.808
11:20:30|1.80897
11:20:31|1.80898
11:20:32|1.80995
11:20:34|1.80986
11:20:34|1.80979
11:20:36|1.80992
11:20:36|1.81018
11:20:38|1.81033
11:20:39|1.81004
11:20:40|1.80942
11:20:41|1.81013
11:20:41|1.80898
11:20:42|1.81175
11:20:44|1.81107
11:20:45|1.8101
11:20:46|1.8101
11:20:47|1.81032
11:20:49|1.81045
11:20:50|1.81045
11:20:50|1.81045
11:20:51|1.81085
11:20:52|1.81067
11:20:53|1.81067
11:20:54|1.80925
11:20:55|1.80925
11:20:56|1.80925
11:20:58|1.80925
11:20:58|1.80922
11:21:00|1.80922
11:21:00|1.80914
11:21:01|1.80906
11:21:02|1.80801
11:21:03|1.80797
11:21:04|1.80619
11:21:05|1.80613
11:21:06|1.80613
11:21:08|1.80617
11:21:08|1.80617
11:21:09|1.80685
11:21:11|1.80651
11:21:12|1.80694
11:21:14|1.80612
11:21:15|1.80609
11:21:16|1.80617
11:21:16|1.80728
11:21:18|1.80728
11:21:19|1.80728
11:21:20|1.80728
11:21:22|1.80615
11:21:22|1.80615
11:21:24|1.80615
11:21:24|1.80536
11:21:26|1.80631
11:21:26|1.80631
11:21:27|1.80631
11:21:29|1.80494
11:21:30|1.8048
11:21:30|1.80393
11:21:31|1.80324
11:21:32|1.80373
11:21:34|1.80373
11:21:34|1.80307
11:21:36|1.80307
11:21:37|1.80324
11:21:37|1.8043
11:21:39|1.80556
11:21:40|1.8044
11:21:41|1.80378
11:21:42|1.80331
11:21:43|1.80331
11:21:44|1.80377
11:21:45|1.80378
11:21:46|1.80378
11:21:47|1.80378
11:21:48|1.80351
11:21:49|1.80334
11:21:50|1.80305
11:21:51|1.80251
11:21:52|1.80251
11:21:53|1.80251
11:21:54|1.80306
11:21:55|1.80306
11:21:56|1.802
11:21:57|1.80268
11:21:58|1.80188
11:21:59|1.8025
11:22:00|1.80217
11:22:01|1.80179
11:22:02|1.8032
11:22:03|1.80457
11:22:04|1.80488
11:22:05|1.8044
11:22:06|1.80436
11:22:07|1.80436
11:22:08|1.80526
11:22:09|1.80439
11:22:10|1.80548
11:22:11|1.80548
11:22:12|1.80476
11:22:13|1.80596
11:22:14|1.80613
11:22:16|1.80566
11:22:17|1.80778
11:22:19|1.80634
11:22:19|1.80723
11:22:20|1.80678
11:22:21|1.80678
11:22:22|1.806
11:22:24|1.80573
11:22:25|1.80598
11:22:26|1.80654
11:22:26|1.80488
11:22:27|1.80505
11:22:28|1.8058
11:22:29|1.8058
11:22:30|1.8058
11:22:31|1.8058
11:22:32|1.80504
11:22:33|1.80408
11:22:35|1.8022
11:22:36|1.80077
11:22:37|1.80059
11:22:37|1.80059
11:22:38|1.8021
11:22:41|1.8021
11:22:41|1.80252
11:22:43|1.80222
11:22:43|1.80149
11:22:44|1.80132
11:22:46|1.79891
11:22:46|1.79884
11:22:48|1.79867
11:22:48|1.79928
11:22:50|1.79812
11:22:50|1.79949
11:22:52|1.79938
11:22:52|1.79952
11:22:53|1.79884
11:22:55|1.79884
11:22:55|1.79884
11:22:57|1.79927
11:22:58|1.79902
11:22:58|1.79945
11:23:00|1.79945
11:23:01|1.79902
11:23:02|1.79923
11:23:03|1.79939
11:23:04|1.80072
11:23:05|1.80095
11:23:06|1.80047
11:23:07|1.80018
11:23:08|1.80096
11:23:09|1.80118
11:23:10|1.80209
11:23:11|1.8021
11:23:12|1.80269
11:23:13|1.80196
11:23:15|1.80155
11:23:16|1.8018
11:23:17|1.8018
11:23:18|1.80133
11:23:19|1.80184
11:23:20|1.80184
11:23:20|1.80142
11:23:21|1.80142
11:23:23|1.80258
11:23:24|1.80155
11:23:25|1.80192
11:23:26|1.80155
11:23:27|1.80209
11:23:28|1.8029
11:23:29|1.8029
11:23:29|1.80315
11:23:31|1.8014
11:23:32|1.80142
11:23:33|1.80176
11:23:34|1.80199
11:23:34|1.80161
11:23:36|1.8001
11:23:37|1.8019
11:23:38|1.80212
11:23:39|1.80212
11:23:40|1.80212
11:23:41|1.80212
11:23:42|1.80272
11:23:43|1.80211
11:23:44|1.80212
11:23:47|1.80212
11:23:48|1.80299
11:23:49|1.803
11:23:50|1.8
11:23:51|1.79999
11:23:52|1.8
11:23:53|1.79957
11:23:54|1.8
11:23:55|1.79979
11:23:56|1.79998
11:23:57|1.79975
11:23:58|1.79998
11:23:59|1.79998
11:24:00|1.8
11:24:01|1.80053
11:24:02|1.80054
11:24:03|1.80394
11:24:04|1.80467
11:24:05|1.80431
11:24:06|1.80486
11:24:07|1.80433
11:24:08|1.80475
11:24:09|1.80431
11:24:10|1.80396
11:24:11|1.80396
11:24:12|1.80468
11:24:13|1.80486
11:24:17|1.80006
11:24:18|1.80094
11:24:20|1.8014
11:24:20|1.8
11:24:21|1.8
11:24:22|1.8
11:24:23|1.8
11:24:24|1.8
11:24:26|1.8
11:24:26|1.7999
11:24:28|1.8
11:24:28|1.8
11:24:30|1.79945
11:24:30|1.8
11:24:31|1.79985
11:24:33|1.79975
11:24:33|1.79962
11:24:34|1.79925
11:24:35|1.79984
11:24:37|1.79984
11:24:37|1.79963
11:24:39|1.79945
11:24:39|1.79877
11:24:40|1.79873
11:24:41|1.79902
11:24:42|1.79944
11:24:44|1.79891
11:24:45|1.79924
11:24:45|1.79924
11:24:46|1.7991
11:24:48|1.79927
11:24:49|1.79893
11:24:50|1.7955
11:24:51|1.79692
11:24:52|1.79855
11:24:53|1.79939
11:24:55|1.79908
11:24:55|1.79926
11:24:57|1.79966
11:24:57|1.79927
11:24:58|1.79975
11:24:59|1.8
11:25:00|1.8
11:25:01|1.80269
11:25:02|1.80143
11:25:03|1.80234
11:25:04|1.80099
11:25:06|1.80158
11:25:07|1.80228
11:25:07|1.80213
11:25:09|1.80112
11:25:10|1.80129
11:25:11|1.80232
11:25:12|1.80203
11:25:13|1.80203
11:25:14|1.80173
11:25:15|1.80196
11:25:17|1.80266
11:25:18|1.80219
11:25:19|1.80267
11:25:20|1.80091
11:25:21|1.80184
11:25:22|1.80092
11:25:23|1.8
11:25:24|1.8
11:25:25|1.8016
11:25:26|1.80162
11:25:27|1.80004
11:25:28|1.79973
11:25:29|1.80012
11:25:30|1.80012
11:25:31|1.80048
11:25:32|1.80065
11:25:33|1.80087
11:25:34|1.80179
11:25:35|1.8016
11:25:36|1.80142
11:25:37|1.80195
11:25:38|1.8025
11:25:39|1.80286
11:25:40|1.80286
11:25:41|1.80251
11:25:42|1.80316
11:25:43|1.80285
11:25:44|1.80317
11:25:45|1.80315
11:25:46|1.80284
11:25:47|1.80323
11:25:48|1.80411
11:25:49|1.80413
11:25:50|1.80395
11:25:51|1.80412
11:25:52|1.80486
11:25:53|1.80486
11:25:54|1.80428
11:25:55|1.80519
11:25:56|1.80425
11:25:57|1.80627
11:25:58|1.8039
11:25:59|1.80449
11:26:01|1.80466
11:26:01|1.80513
11:26:02|1.80537
11:26:03|1.8056
11:26:04|1.8056
11:26:05|1.8069
11:26:06|1.80651
11:26:07|1.80692
11:26:08|1.80678
11:26:10|1.80692
11:26:10|1.80627
11:26:11|1.80593
11:26:12|1.80614
11:26:13|1.80614
11:26:14|1.80613
11:26:15|1.80678
11:26:17|1.80678
11:26:19|1.80737
11:26:20|1.80614
11:26:21|1.80617
11:26:22|1.80617
11:26:23|1.80614
11:26:23|1.80683
11:26:24|1.80715
11:26:26|1.80712
11:26:27|1.80712
11:26:28|1.80663
11:26:29|1.80714
11:26:30|1.80661
11:26:31|1.80717
11:26:32|1.80779
11:26:33|1.80771
11:26:34|1.8078
11:26:35|1.80813
11:26:36|1.80798
11:26:36|1.808
11:26:38|1.80719
11:26:39|1.80719
11:26:40|1.80648
11:26:41|1.80612
11:26:41|1.80642
11:26:43|1.80674
11:26:44|1.80672
11:26:44|1.8062
11:26:46|1.8062
11:26:47|1.80693
11:26:48|1.80345
11:26:49|1.80345
11:26:50|1.80423
11:26:51|1.80404
11:26:53|1.80417
11:26:53|1.80488
11:26:54|1.80482
11:26:55|1.8046
11:26:56|1.8046
11:26:57|1.80488
11:26:58|1.80486
11:26:59|1.80486
11:27:00|1.80486
11:27:02|1.80486
11:27:02|1.80486
11:27:04|1.80553
11:27:04|1.80563
11:27:07|1.80579
11:27:07|1.80579
11:27:08|1.80583
11:27:10|1.80603
11:27:10|1.80665
11:27:11|1.80673
11:27:12|1.80663
11:27:13|1.80663
11:27:14|1.80663
11:27:15|1.8065
11:27:16|1.80718
11:27:18|1.80724
11:27:20|1.807
11:27:21|1.80674
11:27:21|1.80627
11:27:23|1.80677
11:27:24|1.80665
11:27:25|1.80663
11:27:26|1.80663
11:27:27|1.80755
11:27:27|1.80605
11:27:29|1.80605
11:27:30|1.80714
11:27:31|1.80755
11:27:32|1.80755
11:27:33|1.80669
11:27:34|1.80755
11:27:35|1.80728
11:27:36|1.80713
11:27:37|1.80713
11:27:38|1.80745
11:27:39|1.80746
11:27:40|1.80746
11:27:41|1.80711
11:27:42|1.80711
11:27:43|1.80755
11:27:44|1.80765
11:27:45|1.808
11:27:46|1.80783
11:27:47|1.80897
11:27:49|1.80882
11:27:50|1.80972
11:27:51|1.80989
11:27:52|1.80944
11:27:53|1.80989
11:27:54|1.80989
11:27:55|1.80989
11:27:56|1.80988
11:27:57|1.80905
11:27:58|1.80948
11:27:59|1.80948
11:28:00|1.80948
11:28:01|1.80946
11:28:02|1.80946
11:28:03|1.80921
11:28:04|1.80872
11:28:05|1.80864
11:28:06|1.80864
11:28:07|1.8085
11:28:08|1.80891
11:28:09|1.80891
11:28:10|1.80954
11:28:11|1.80948
11:28:12|1.80948
11:28:13|1.80948
11:28:14|1.80948
11:28:15|1.80883
11:28:16|1.809
11:28:17|1.809
11:28:20|1.80898
11:28:22|1.8091
11:28:22|1.80912
11:28:24|1.80912
11:28:25|1.80912
11:28:26|1.80898
11:28:26|1.80931
11:28:27|1.80931
11:28:29|1.8093
11:28:30|1.8093
11:28:31|1.80855
11:28:32|1.809
11:28:33|1.80999
11:28:34|1.81503
11:28:36|1.81209
11:28:37|1.81251
11:28:37|1.81276
11:28:38|1.81306
11:28:40|1.81304
11:28:40|1.81305
11:28:42|1.81342
11:28:43|1.81379
11:28:43|1.81354
11:28:44|1.81354
11:28:46|1.8144
11:28:46|1.8144
11:28:47|1.8144
11:28:48|1.81469
11:28:49|1.81587
11:28:51|1.81515
11:28:53|1.8148
11:28:53|1.8148
11:28:54|1.81501
11:28:56|1.81512
11:28:56|1.81514
11:28:57|1.81513
11:28:58|1.81513
11:28:59|1.81483
11:29:00|1.81498
11:29:02|1.81498
11:29:02|1.81573
11:29:03|1.81483
11:29:04|1.8154
11:29:05|1.81739
11:29:06|1.81606
11:29:08|1.81606
11:29:09|1.8162
11:29:10|1.81666
11:29:11|1.81605
11:29:12|1.81467
11:29:13|1.8147
11:29:14|1.815
11:29:15|1.81471
11:29:16|1.81425
11:29:17|1.81415
11:29:18|1.8145
11:29:19|1.8145
11:29:21|1.81328
11:29:21|1.81448
11:29:22|1.81392
11:29:23|1.81393
11:29:25|1.81413
11:29:25|1.8139
11:29:27|1.81449
11:29:28|1.81413
11:29:29|1.81413
11:29:29|1.81427
11:29:31|1.81431
11:29:31|1.81431
11:29:33|1.81523
11:29:34|1.81504
11:29:35|1.81411
11:29:36|1.81433
11:29:37|1.81433
11:29:38|1.81539
11:29:39|1.81539
11:29:40|1.81539
11:29:41|1.81443
11:29:42|1.81426
11:29:43|1.81459
11:29:44|1.81459
11:29:45|1.81459
11:29:46|1.81503
11:29:49|1.81535
11:29:49|1.81535
11:29:50|1.81535
11:29:52|1.81535
11:29:52|1.81535
11:29:53|1.81535
11:29:55|1.81499
11:29:56|1.81514
11:29:56|1.81504
11:29:57|1.81535
11:29:59|1.81535
11:29:59|1.81443
11:30:00|1.81443
11:30:01|1.81443
11:30:02|1.81443
11:30:03|1.81534
11:30:04|1.81534
11:30:05|1.81534
11:30:07|1.81534
11:30:07|1.81535
11:30:08|1.81263
11:30:09|1.81108
11:30:11|1.81108
11:30:11|1.81181
11:30:12|1.81181
11:30:13|1.81209
11:30:15|1.81209
11:30:16|1.81191
11:30:16|1.81102
11:30:17|1.81102
11:30:18|1.81102
11:30:19|1.81206
11:30:21|1.81227
11:30:22|1.81229
11:30:24|1.81229
11:30:25|1.81143
11:30:25|1.8114
11:30:26|1.81065
11:30:28|1.81073
11:30:28|1.81017
11:30:29|1.80993
11:30:31|1.80982
11:30:31|1.81072
11:30:32|1.80835
11:30:33|1.80989
11:30:34|1.80989
11:30:35|1.80894
11:30:36|1.80866
11:30:37|1.8075
11:30:39|1.8075
11:30:40|1.80623
11:30:40|1.8065
11:30:42|1.8065
11:30:43|1.80601
11:30:43|1.80675
11:30:45|1.80866
11:30:46|1.80866
11:30:47|1.80866
11:30:47|1.8082
11:30:49|1.80784
11:30:50|1.80784
11:30:50|1.80893
11:30:52|1.80893
11:30:53|1.80893
11:30:54|1.80893
11:30:55|1.80785
11:30:56|1.80723
11:30:57|1.80723
11:30:57|1.80721
11:30:58|1.80694
11:31:00|1.80636
11:31:01|1.80604
11:31:02|1.8057
11:31:03|1.8057
11:31:04|1.80703
11:31:05|1.80676
11:31:06|1.80607
11:31:07|1.80641
11:31:08|1.80504
11:31:09|1.80504
11:31:10|1.80504
11:31:11|1.80503
11:31:13|1.80507
11:31:14|1.80503
11:31:15|1.80503
11:31:16|1.80599
11:31:16|1.80607
11:31:18|1.80603
11:31:18|1.80603
11:31:19|1.80603
11:31:20|1.80569
11:31:21|1.80569
11:31:23|1.80596
11:31:24|1.80596
11:31:25|1.80596
11:31:26|1.80487
11:31:28|1.805
11:31:29|1.80482
11:31:29|1.80409
11:31:30|1.80416
11:31:32|1.80416
11:31:33|1.80416
11:31:34|1.80424
11:31:35|1.80399
11:31:35|1.80399
11:31:37|1.80399
11:31:38|1.80397
11:31:39|1.80364
11:31:40|1.80364
11:31:41|1.80348
11:31:42|1.804
11:31:42|1.804
11:31:44|1.804
11:31:45|1.804
11:31:46|1.79982
11:31:47|1.79935
11:31:47|1.79981
11:31:49|1.79953
11:31:50|1.8
11:31:51|1.79954
11:31:52|1.8
11:31:53|1.79998
11:31:54|1.79995
11:31:56|1.79964
11:31:56|1.79963
11:31:57|1.79964
11:31:58|1.79964
11:32:00|1.79963
11:32:00|1.79963
11:32:02|1.79961
11:32:02|1.79963
11:32:03|1.79979
11:32:04|1.80037
11:32:05|1.80037
11:32:06|1.79921
11:32:07|1.80001
11:32:09|1.80015
11:32:09|1.80031
11:32:11|1.79996
11:32:12|1.80009
11:32:13|1.7989
11:32:14|1.80022
11:32:15|1.80033
11:32:16|1.80032
11:32:17|1.80029
11:32:19|1.79925
11:32:19|1.80051
11:32:21|1.80051
11:32:22|1.79999
11:32:22|1.80021
11:32:24|1.80022
11:32:25|1.80022
11:32:27|1.80095
11:32:27|1.80133
11:32:28|1.80105
11:32:29|1.80122
11:32:31|1.8012
11:32:32|1.80199
11:32:33|1.80132
11:32:34|1.80249
11:32:35|1.80249
11:32:36|1.80301
11:32:36|1.80301
11:32:38|1.80301
11:32:39|1.80301
11:32:39|1.80301
11:32:41|1.80244
11:32:42|1.80213
11:32:44|1.80132
11:32:45|1.80217
11:32:45|1.80233
11:32:46|1.80105
11:32:47|1.80089
11:32:48|1.80096
11:32:49|1.80063
11:32:50|1.80072
11:32:52|1.79987
11:32:52|1.80033
11:32:54|1.79907
11:32:54|1.79886
11:32:55|1.79954
11:32:56|1.80025
11:32:57|1.80025
11:32:59|1.79934
11:32:59|1.79772
11:33:01|1.79893
11:33:02|1.8
11:33:03|1.8
11:33:04|1.8
11:33:05|1.80031
11:33:06|1.80097
11:33:07|1.80097
11:33:08|1.79993
11:33:09|1.80056
11:33:10|1.80056
11:33:11|1.79972
11:33:12|1.80006
11:33:14|1.80007
11:33:14|1.80006
11:33:15|1.80007
11:33:16|1.80084
11:33:18|1.80084
11:33:18|1.79996
11:33:19|1.79999
11:33:20|1.79999
11:33:22|1.79994
11:33:22|1.79954
11:33:24|1.79926
11:33:24|1.79926
11:33:27|1.79996
11:33:27|1.79996
11:33:29|1.79996
11:33:30|1.79832
11:33:31|1.79962
11:33:32|1.8
11:33:33|1.8
11:33:34|1.79995
11:33:34|1.79995
11:33:36|1.79995
11:33:37|1.79998
11:33:38|1.79998
11:33:39|1.8
11:33:40|1.79999
11:33:41|1.79929
11:33:42|1.79832
11:33:43|1.79832
11:33:44|1.79842
11:33:45|1.79729
11:33:47|1.79742
11:33:47|1.79707
11:33:49|1.79791
11:33:50|1.79718
11:33:50|1.79718
11:33:52|1.79802
11:33:53|1.79795
11:33:54|1.79776
11:33:55|1.79783
11:33:56|1.79783
11:33:57|1.79759
11:33:58|1.79727
11:33:59|1.79769
11:34:00|1.79784
11:34:01|1.79783
11:34:02|1.79727
11:34:04|1.79785
11:34:05|1.795
11:34:06|1.795
11:34:06|1.79715
11:34:08|1.79715
11:34:09|1.79758
11:34:09|1.79779
11:34:11|1.79779
11:34:12|1.79816
11:34:12|1.79792
11:34:13|1.79958
11:34:15|1.79793
11:34:15|1.79793
11:34:16|1.79794
11:34:18|1.79787
11:34:18|1.79787
11:34:20|1.79787
11:34:20|1.79785
11:34:21|1.79786
11:34:23|1.79727
11:34:24|1.79675
11:34:24|1.79681
11:34:25|1.79721
11:34:28|1.79693
11:34:29|1.79722
11:34:30|1.79654
11:34:31|1.79709
11:34:32|1.7971
11:34:32|1.79706
11:34:34|1.79786
11:34:35|1.79786
11:34:35|1.79786
11:34:37|1.79786
11:34:37|1.79777
11:34:39|1.79823
11:34:39|1.79761
11:34:41|1.79774
11:34:41|1.79773
11:34:43|1.79786
11:34:43|1.79786
11:34:45|1.79786
11:34:46|1.79998
11:34:46|1.79902
11:34:48|1.79902
11:34:50|1.79911
11:34:50|1.79911
11:34:51|1.79911
11:34:53|1.79876
11:34:53|1.79876
11:34:54|1.79959
11:34:55|1.79972
11:34:56|1.79972
11:34:58|1.79975
11:34:58|1.79975
11:34:59|1.79975
11:35:00|1.79975
11:35:01|1.79857
11:35:02|1.79857
11:35:03|1.79797
11:35:04|1.79786
11:35:06|1.79741
11:35:06|1.79687
11:35:08|1.79714
11:35:08|1.7972
11:35:09|1.79526
11:35:10|1.79612
11:35:11|1.79636
11:35:13|1.79579
11:35:13|1.79579
11:35:14|1.7967
11:35:15|1.79677
11:35:16|1.79844
11:35:18|1.79719
11:35:18|1.7965
11:35:20|1.7965
11:35:20|1.7965
11:35:21|1.7965
11:35:22|1.79588
11:35:24|1.79588
11:35:25|1.79588
11:35:27|1.79526
11:35:28|1.79602
11:35:29|1.79616
11:35:30|1.7965
11:35:31|1.79776
11:35:33|1.79724
11:35:33|1.79692
11:35:34|1.7965
11:35:36|1.79702
11:35:37|1.79673
11:35:38|1.79626
11:35:39|1.79617
11:35:40|1.79696
11:35:41|1.79743
11:35:42|1.7985
11:35:44|1.79919
11:35:44|1.79904
11:35:46|1.79935
11:35:46|1.79886
11:35:48|1.79901
11:35:48|1.7982
11:35:50|1.79758
11:35:51|1.79652
11:35:51|1.79718
11:35:52|1.79718
11:35:54|1.79692
11:35:55|1.7966
11:35:55|1.79696
11:35:56|1.79657
11:35:57|1.79685
11:35:59|1.79785
11:36:00|1.79721
11:36:01|1.79742
11:36:02|1.79756
11:36:03|1.79795
11:36:03|1.7977
11:36:05|1.79752
11:36:05|1.79752
11:36:06|1.79685
11:36:07|1.79658
11:36:09|1.79658
11:36:09|1.79658
11:36:11|1.7972
11:36:12|1.79755
11:36:13|1.79738
11:36:14|1.79752
11:36:14|1.79736
11:36:16|1.79745
11:36:16|1.79746
11:36:18|1.79755
11:36:18|1.79727
11:36:19|1.79727
11:36:21|1.79715
11:36:22|1.79741
11:36:23|1.79778
11:36:24|1.79813
11:36:25|1.7985
11:36:27|1.8
11:36:27|1.79975
11:36:28|1.8
11:36:30|1.79999
11:36:31|1.8
11:36:32|1.8
11:36:33|1.80196
11:36:34|1.80188
11:36:35|1.80139
11:36:36|1.801
11:36:38|1.80229
11:36:38|1.80244
11:36:39|1.803
11:36:40|1.803
11:36:42|1.80389
11:36:42|1.8041
11:36:44|1.80409
11:36:44|1.80425
11:36:45|1.80519
11:36:47|1.80523
11:36:48|1.80526
11:36:48|1.80604
11:36:49|1.8063
11:36:51|1.8063
11:36:52|1.80625
11:36:53|1.806
11:36:54|1.80623
11:36:55|1.80616
11:36:55|1.80598
11:36:57|1.80553
11:36:57|1.80576
11:36:59|1.806
11:37:00|1.80517
11:37:01|1.80554
11:37:01|1.80551
11:37:03|1.80551
11:37:03|1.80579
11:37:05|1.80543
11:37:05|1.80536
11:37:06|1.80523
11:37:07|1.80623
11:37:09|1.80612
11:37:09|1.80589
11:37:10|1.8075
11:37:11|1.80695
11:37:12|1.80675
11:37:13|1.80665
11:37:14|1.80696
11:37:16|1.8059
11:37:17|1.80643
11:37:18|1.80589
11:37:19|1.80604
11:37:20|1.80589
11:37:21|1.80605
11:37:22|1.80677
11:37:23|1.80661
11:37:24|1.80662
11:37:25|1.8055
11:37:26|1.80584
11:37:27|1.80553
11:37:28|1.80665
11:37:29|1.80665
11:37:30|1.80691
11:37:31|1.80732
11:37:32|1.80692
11:37:33|1.80682
11:37:34|1.80682
11:37:35|1.80568
11:37:36|1.80568
11:37:37|1.80515
11:37:38|1.80516
11:37:40|1.80409
11:37:40|1.80433
11:37:41|1.80433
11:37:42|1.80382
11:37:44|1.80531
11:37:45|1.80508
11:37:46|1.805
11:37:48|1.80534
11:37:49|1.80571
11:37:49|1.80515
11:37:51|1.80507
11:37:52|1.80515
11:37:53|1.80518
11:37:54|1.80551
11:37:55|1.80545
11:37:56|1.80574
11:37:57|1.80569
11:37:58|1.80603
11:37:59|1.80604
11:38:00|1.80606
11:38:01|1.80625
11:38:02|1.80699
11:38:03|1.80673
11:38:04|1.80627
11:38:05|1.80672
11:38:06|1.80652
11:38:07|1.80652
11:38:08|1.80611
11:38:09|1.80516
11:38:10|1.80451
11:38:11|1.80353
11:38:12|1.80287
11:38:13|1.80209
11:38:14|1.80246
11:38:16|1.8012
11:38:17|1.80156
11:38:17|1.80244
11:38:18|1.80193
11:38:19|1.80193
11:38:21|1.80149
11:38:22|1.80183
11:38:22|1.8019
11:38:23|1.8015
11:38:25|1.80154
11:38:25|1.80151
11:38:26|1.80151
11:38:28|1.80153
11:38:28|1.80196
11:38:30|1.80336
11:38:32|1.80175
11:38:32|1.80153
11:38:33|1.79754
11:38:35|1.79712
11:38:36|1.79704
11:38:37|1.79781
11:38:39|1.7978
11:38:40|1.79979
11:38:41|1.79999
11:38:42|1.80022
11:38:43|1.79973
11:38:44|1.79922
11:38:45|1.80022
11:38:46|1.79937
11:38:47|1.79883
11:38:48|1.79898
11:38:50|1.79931
11:38:50|1.79935
11:38:52|1.79938
11:38:53|1.79967
11:38:54|1.79931
11:38:55|1.7992
11:38:55|1.79889
11:38:56|1.79687
11:38:58|1.79813
11:38:58|1.79889
11:39:01|1.79888
11:39:01|1.79923
11:39:02|1.79886
11:39:04|1.79883
11:39:05|1.79869
11:39:06|1.79847
11:39:07|1.79833
11:39:08|1.79884
11:39:09|1.79851
11:39:10|1.79822
11:39:11|1.79869
11:39:12|1.79824
11:39:13|1.79825
11:39:14|1.79795
11:39:15|1.79882
11:39:16|1.79887
11:39:17|1.79846
11:39:18|1.79887
11:39:19|1.79884
11:39:20|1.79885
11:39:21|1.79878
11:39:23|1.79766
11:39:23|1.79817
11:39:25|1.79818
11:39:25|1.79842
11:39:27|1.79843
11:39:27|1.79843
11:39:28|1.79836
11:39:30|1.79836
11:39:31|1.7985
11:39:33|1.79851
11:39:33|1.79817
11:39:35|1.7985
11:39:35|1.79926
11:39:36|1.79944
11:39:38|1.79943
11:39:39|1.79956
11:39:39|1.8
11:39:41|1.8
11:39:41|1.80087
11:39:43|1.80087
11:39:44|1.80039
11:39:44|1.80043
11:39:46|1.80088
11:39:46|1.80102
11:39:47|1.80087
11:39:49|1.80058
11:39:51|1.79993
11:39:52|1.79973
11:39:52|1.80026
11:39:53|1.80002
11:39:54|1.80026
11:39:56|1.80033
11:39:57|1.79865
11:39:57|1.79926
11:39:59|1.79869
11:40:00|1.79876
11:40:01|1.79884
11:40:02|1.79875
11:40:03|1.79884
11:40:03|1.79965
11:40:06|1.79964
11:40:06|1.8
11:40:07|1.80026
11:40:08|1.80107
11:40:09|1.8008
11:40:10|1.80138
11:40:12|1.80083
11:40:13|1.80151
11:40:14|1.80134
11:40:15|1.80171
11:40:16|1.80175
11:40:17|1.80171
11:40:18|1.80171
11:40:19|1.80182
11:40:20|1.80191
11:40:21|1.80239
11:40:22|1.80239
11:40:23|1.80212
11:40:24|1.8017
11:40:25|1.80196
11:40:26|1.80206
11:40:27|1.80238
11:40:28|1.80346
11:40:29|1.80346
11:40:30|1.80346
11:40:32|1.80268
11:40:33|1.80299
11:40:35|1.80278
11:40:36|1.80221
11:40:36|1.80065
11:40:38|1.80063
11:40:39|1.80265
11:40:40|1.80295
11:40:41|1.80295
11:40:41|1.80295
11:40:43|1.80299
11:40:44|1.80316
11:40:45|1.80316
11:40:46|1.80224
11:40:47|1.80152
11:40:48|1.80176
11:40:50|1.80176
11:40:50|1.80194
11:40:51|1.80194
11:40:52|1.80178
11:40:53|1.80218
11:40:54|1.80194
11:40:56|1.80106
11:40:56|1.80101
11:40:57|1.80106
11:40:58|1.80106
11:40:59|1.80106
11:41:00|1.80106
11:41:01|1.80218
11:41:03|1.80141
11:41:03|1.80141
11:41:04|1.80141
11:41:05|1.80091
11:41:07|1.8
11:41:07|1.80069
11:41:09|1.80125
11:41:10|1.80044
11:41:11|1.80127
11:41:12|1.80127
11:41:12|1.80127
11:41:14|1.80127
11:41:15|1.80123
11:41:15|1.80123
11:41:16|1.80123
11:41:18|1.80123
11:41:19|1.80123
11:41:20|1.80123
11:41:21|1.80123
11:41:22|1.80051
11:41:23|1.80052
11:41:24|1.79918
11:41:25|1.79918
11:41:26|1.8
11:41:27|1.7998
11:41:28|1.79919
11:41:29|1.799
11:41:30|1.799
11:41:31|1.799
11:41:32|1.80055
11:41:33|1.79947
11:41:35|1.80054
11:41:36|1.80049
11:41:37|1.79908
11:41:37|1.79908
11:41:39|1.799
11:41:40|1.799
11:41:41|1.799
11:41:42|1.79801
11:41:44|1.79908
11:41:45|1.79792
11:41:46|1.79811
11:41:48|1.79775
11:41:48|1.79742
11:41:49|1.79738
11:41:50|1.79738
11:41:51|1.79806
11:41:52|1.79908
11:41:53|1.79908
11:41:54|1.79908
11:41:55|1.79907
11:41:56|1.79907
11:41:58|1.80015
11:41:58|1.79955
11:41:59|1.79882
11:42:00|1.79906
11:42:01|1.79832
11:42:02|1.79867
11:42:03|1.79813
11:42:05|1.7981
11:42:06|1.79811
11:42:07|1.79811
11:42:07|1.79872
11:42:09|1.79905
11:42:09|1.80068
11:42:10|1.80052
11:42:11|1.80051
11:42:12|1.79944
11:42:13|1.79944
11:42:15|1.79944
11:42:15|1.79843
11:42:16|1.79843
11:42:17|1.79843
11:42:18|1.79843
11:42:19|1.79843
11:42:20|1.79932
11:42:21|1.79932
11:42:22|1.79932
11:42:23|1.79936
11:42:24|1.79974
11:42:26|1.79894
11:42:26|1.79894
11:42:27|1.79893
11:42:28|1.7998
11:42:29|1.7995
11:42:31|1.79949
11:42:31|1.80029
11:42:33|1.80001
11:42:34|1.79843
11:42:36|1.79947
11:42:36|1.79949
11:42:38|1.79919
11:42:39|1.79919
11:42:39|1.79913
11:42:40|1.7999
11:42:41|1.79987
11:42:43|1.79949
11:42:44|1.79843
11:42:44|1.79908
11:42:45|1.79956
11:42:47|1.79957
11:42:48|1.79956
11:42:50|1.79956
11:42:50|1.79954
11:42:51|1.79955
11:42:52|1.79956
11:42:53|1.79956
11:42:55|1.8
11:42:56|1.8
11:42:58|1.8
11:42:58|1.8
11:43:00|1.80099
11:43:00|1.80159
11:43:02|1.80187
11:43:02|1.80187
11:43:04|1.80187
11:43:05|1.80183
11:43:05|1.80157
11:43:07|1.80232
11:43:08|1.80322
11:43:08|1.8034
11:43:10|1.8034
11:43:10|1.8034
11:43:11|1.8034
11:43:13|1.80371
11:43:14|1.80394
11:43:15|1.80394
11:43:16|1.80394
11:43:17|1.80416
11:43:18|1.80416
11:43:19|1.80416
11:43:21|1.803
11:43:21|1.80304
11:43:22|1.80304
11:43:23|1.8034
11:43:24|1.8034
11:43:25|1.8034
11:43:27|1.803
11:43:28|1.80283
11:43:28|1.80323
11:43:29|1.80376
11:43:30|1.80376
11:43:31|1.80356
11:43:32|1.80394
11:43:33|1.80394
11:43:35|1.80399
11:43:36|1.80409
11:43:38|1.80484
11:43:38|1.80447
11:43:39|1.80364
11:43:41|1.80429
11:43:42|1.80429
11:43:43|1.80429
11:43:44|1.80429
11:43:45|1.80445
11:43:46|1.80353
11:43:46|1.80389
11:43:48|1.80375
11:43:49|1.80389
11:43:50|1.80394
11:43:51|1.80429
11:43:52|1.80429
11:43:53|1.80429
11:43:54|1.80429
11:43:55|1.80344
11:43:56|1.80432
11:43:57|1.80432
11:43:58|1.80432
11:43:59|1.80384
11:44:01|1.8045
11:44:01|1.80466
11:44:02|1.80478
11:44:03|1.805
11:44:04|1.80486
11:44:05|1.805
11:44:06|1.80496
11:44:07|1.805
11:44:08|1.805
11:44:09|1.805
11:44:10|1.80499
11:44:11|1.806
11:44:12|1.80544
11:44:13|1.8054
11:44:15|1.80592
11:44:15|1.80542
11:44:16|1.80542
11:44:17|1.80442
11:44:18|1.80553
11:44:19|1.80682
11:44:20|1.8058
11:44:22|1.8058
11:44:23|1.80599
11:44:24|1.80687
11:44:25|1.80684
11:44:26|1.8066
11:44:27|1.8066
11:44:28|1.8066
11:44:29|1.80657
11:44:30|1.80651
11:44:31|1.80684
11:44:32|1.80684
11:44:32|1.80546
11:44:34|1.80546
11:44:35|1.80682
11:44:37|1.80748
11:44:38|1.808
11:44:39|1.80799
11:44:39|1.808
11:44:40|1.80813
11:44:42|1.80741
11:44:43|1.80902
11:44:44|1.8096
11:44:45|1.80957
11:44:46|1.81
11:44:47|1.81
11:44:48|1.81091
11:44:49|1.81049
11:44:50|1.81012
11:44:51|1.81012
11:44:52|1.81001
11:44:53|1.81
11:44:54|1.81
11:44:56|1.81
11:44:56|1.80946
11:44:57|1.80958
11:44:58|1.80906
11:44:59|1.80952
11:45:00|1.81047
11:45:02|1.80994
11:45:02|1.80923
11:45:03|1.80884
11:45:05|1.80921
11:45:05|1.80921
11:45:06|1.80844
11:45:08|1.80916
11:45:09|1.80862
11:45:10|1.80946
11:45:11|1.8097
11:45:12|1.80942
11:45:13|1.80921
11:45:14|1.80908
11:45:14|1.80945
11:45:15|1.80933
11:45:17|1.8088
11:45:17|1.80897
11:45:19|1.80945
11:45:20|1.80913
11:45:21|1.80996
11:45:22|1.81028
11:45:22|1.81006
11:45:24|1.81001
11:45:25|1.81075
11:45:26|1.81059
11:45:27|1.81163
11:45:28|1.81181
11:45:29|1.81252
11:45:29|1.81237
11:45:31|1.81138
11:45:31|1.81297
11:45:32|1.81299
11:45:34|1.81292
11:45:34|1.81298
11:45:37|1.81233
11:45:38|1.81292
11:45:38|1.81275
11:45:39|1.81192
11:45:41|1.81192
11:45:41|1.81184
11:45:42|1.81192
11:45:44|1.81192
11:45:44|1.81185
11:45:45|1.812
11:45:46|1.812
11:45:47|1.812
11:45:48|1.812
11:45:49|1.81276
11:45:50|1.81344
11:45:51|1.81263
11:45:52|1.81412
11:45:53|1.81436
11:45:54|1.81349
11:45:56|1.81383
11:45:56|1.8136
11:45:58|1.8136
11:45:59|1.8136
11:46:00|1.8136
11:46:00|1.81326
11:46:02|1.8136
11:46:03|1.813
11:46:04|1.81291
11:46:05|1.81292
11:46:06|1.81292
11:46:07|1.81292
11:46:07|1.81326
11:46:09|1.81083
11:46:10|1.81065
11:46:11|1.81186
11:46:12|1.81138
11:46:13|1.81066
11:46:14|1.81132
11:46:15|1.81132
11:46:16|1.81132
11:46:17|1.81132
11:46:18|1.81132
11:46:19|1.81132
11:46:20|1.81132
11:46:21|1.81088
11:46:22|1.81065
11:46:23|1.81098
11:46:24|1.81098
11:46:25|1.81001
11:46:26|1.81001
11:46:27|1.81002
11:46:29|1.81
11:46:30|1.81
11:46:30|1.81119
11:46:32|1.81069
11:46:32|1.81069
11:46:33|1.81069
11:46:34|1.81069
11:46:35|1.8111
11:46:36|1.81047
11:46:37|1.81066
11:46:39|1.81066
11:46:40|1.81066
11:46:41|1.81001
11:46:42|1.81054
11:46:43|1.81076
11:46:45|1.81076
11:46:46|1.81076
11:46:46|1.81076
11:46:48|1.81136
11:46:48|1.81169
11:46:50|1.81167
11:46:51|1.81168
11:46:51|1.81169
11:46:53|1.81131
11:46:53|1.81131
11:46:54|1.81001
11:46:56|1.81001
11:46:57|1.81001
11:46:58|1.81001
11:46:59|1.81001
11:47:00|1.81076
11:47:01|1.81075
11:47:02|1.81076
11:47:03|1.81076
11:47:04|1.81075
11:47:05|1.81075
11:47:06|1.81075
11:47:07|1.81093
11:47:08|1.8113
11:47:09|1.81263
11:47:10|1.81328
11:47:11|1.813
11:47:12|1.813
11:47:13|1.813
11:47:14|1.81245
11:47:15|1.81293
11:47:16|1.81234
11:47:17|1.81293
11:47:19|1.81293
11:47:19|1.81296
11:47:20|1.81295
11:47:21|1.8133
11:47:23|1.8133
11:47:23|1.81408
11:47:24|1.81451
11:47:25|1.81444
11:47:26|1.81488
11:47:28|1.81488
11:47:28|1.81482
11:47:29|1.81482
11:47:31|1.81461
11:47:31|1.81474
11:47:32|1.81408
11:47:33|1.81461
11:47:35|1.81452
11:47:35|1.81452
11:47:37|1.81454
11:47:37|1.81451
11:47:39|1.81451
11:47:40|1.81451
11:47:41|1.81451
11:47:42|1.81452
11:47:43|1.81445
11:47:44|1.81453
11:47:45|1.81426
11:47:46|1.81395
11:47:47|1.814
11:47:49|1.81399
11:47:50|1.81399
11:47:51|1.81399
11:47:51|1.81399
11:47:53|1.81376
11:47:54|1.81382
11:47:55|1.81336
11:47:56|1.81294
11:47:57|1.81169
11:47:58|1.81245
11:47:59|1.81227
11:48:00|1.81311
11:48:01|1.814
11:48:02|1.814
11:48:03|1.8146
11:48:04|1.8146
11:48:05|1.81425
11:48:06|1.81371
11:48:07|1.81384
11:48:08|1.81191
11:48:09|1.81246
11:48:10|1.81246
11:48:11|1.81254
11:48:12|1.81277
11:48:14|1.81301
11:48:14|1.81362
11:48:15|1.81437
11:48:17|1.8146
11:48:17|1.81378
11:48:18|1.81381
11:48:19|1.81447
11:48:21|1.81381
11:48:21|1.81355
11:48:23|1.81353
11:48:23|1.81353
11:48:24|1.81154
11:48:26|1.81191
11:48:26|1.81343
11:48:27|1.81231
11:48:28|1.81207
11:48:29|1.81348
11:48:31|1.813
11:48:31|1.81293
11:48:32|1.81293
11:48:33|1.81293
11:48:35|1.81312
11:48:36|1.81302
11:48:37|1.8132
11:48:38|1.81301
11:48:39|1.81301
11:48:40|1.81301
11:48:42|1.81301
11:48:43|1.81301
11:48:44|1.81279
11:48:44|1.81279
11:48:46|1.81279
11:48:46|1.81264
11:48:47|1.81319
11:48:48|1.81355
11:48:50|1.81336
11:48:50|1.81336
11:48:52|1.8142
11:48:53|1.81463
11:48:54|1.815
11:48:55|1.81499
11:48:56|1.81479
11:48:58|1.8149
11:48:58|1.8149
11:48:59|1.8149
11:49:00|1.81551
11:49:02|1.81552
11:49:03|1.81552
11:49:04|1.81481
11:49:04|1.81527
11:49:06|1.81498
11:49:06|1.81482
11:49:07|1.81408
11:49:09|1.81471
11:49:10|1.81455
11:49:11|1.81454
11:49:12|1.81454
11:49:13|1.81469
11:49:15|1.81471
11:49:15|1.81636
11:49:17|1.81694
11:49:17|1.81623
11:49:18|1.81618
11:49:20|1.81616
11:49:21|1.81616
11:49:21|1.81729
11:49:22|1.81671
11:49:23|1.81758
11:49:24|1.81735
11:49:26|1.81759
11:49:27|1.81787
11:49:27|1.81846
11:49:28|1.81767
11:49:29|1.81759
11:49:30|1.81758
11:49:32|1.81758
11:49:33|1.81797
11:49:33|1.81731
11:49:35|1.81617
11:49:36|1.81617
11:49:36|1.81653
11:49:37|1.8172
11:49:39|1.8172
11:49:40|1.8172
11:49:41|1.81686
11:49:43|1.81708
11:49:43|1.81721
11:49:44|1.81719
11:49:45|1.81736
11:49:47|1.81759
11:49:47|1.81759
11:49:48|1.81759
11:49:50|1.81759
11:49:50|1.81825
11:49:51|1.81721
11:49:52|1.81719
11:49:53|1.81707
11:49:54|1.81726
11:49:56|1.8181
11:49:57|1.81803
11:49:57|1.81828
11:49:58|1.81828
11:49:59|1.81874
11:50:01|1.81767
11:50:01|1.81767
11:50:03|1.81852
11:50:03|1.81771
11:50:05|1.81737
11:50:06|1.81883
11:50:06|1.81758
11:50:07|1.817
11:50:08|1.81797
11:50:09|1.81795
11:50:11|1.81779
11:50:11|1.81611
11:50:12|1.8165
11:50:13|1.81552
11:50:15|1.81576
11:50:15|1.81635
11:50:17|1.81616
11:50:18|1.81616
11:50:18|1.816
11:50:20|1.81552
11:50:20|1.81587
11:50:22|1.81582
11:50:23|1.81583
11:50:23|1.81583
11:50:25|1.81539
11:50:26|1.81506
11:50:26|1.81506
11:50:27|1.81506
11:50:29|1.81321
11:50:29|1.81319
11:50:31|1.81319
11:50:31|1.81319
11:50:32|1.81211
11:50:33|1.81292
11:50:35|1.81292
11:50:35|1.81186
11:50:36|1.81186
11:50:38|1.81234
11:50:40|1.81269
11:50:41|1.81263
11:50:42|1.81231
11:50:43|1.81264
11:50:44|1.81209
11:50:45|1.81175
11:50:47|1.8124
11:50:47|1.81257
11:50:48|1.8121
11:50:50|1.8121
11:50:50|1.81193
11:50:52|1.81323
11:50:53|1.81323
11:50:54|1.81323
11:50:56|1.81524
11:50:57|1.81563
11:50:58|1.81563
11:50:58|1.81563
11:50:59|1.81563
11:51:00|1.81487
11:51:02|1.81468
11:51:02|1.81307
11:51:04|1.81356
11:51:05|1.81351
11:51:06|1.81312
11:51:07|1.81264
11:51:08|1.81298
11:51:09|1.81194
11:51:10|1.81177
11:51:11|1.81234
11:51:12|1.81234
11:51:13|1.81234
11:51:14|1.81234
11:51:16|1.812
11:51:17|1.81201
11:51:17|1.81396
11:51:18|1.81402
11:51:20|1.81384
11:51:20|1.81312
11:51:22|1.81276
11:51:22|1.8129
11:51:23|1.8124
11:51:25|1.8124
11:51:25|1.81204
11:51:27|1.81273
11:51:27|1.81177
11:51:28|1.81114
11:51:30|1.81114
11:51:30|1.81115
11:51:31|1.81178
11:51:34|1.81076
11:51:35|1.81097
11:51:36|1.81168
11:51:37|1.81168
11:51:38|1.81168
11:51:40|1.81097
11:51:41|1.816
11:51:42|1.81609
11:51:43|1.81632
11:51:44|1.81735
11:51:45|1.81735
11:51:46|1.81711
11:51:47|1.81693
11:51:48|1.81878
11:51:48|1.81848
11:51:51|1.81848
11:51:53|1.81769
11:51:54|1.81833
11:51:55|1.81778
11:51:56|1.81657
11:51:57|1.81743
11:51:58|1.81773
11:51:58|1.81848
11:51:59|1.81879
11:52:01|1.81878
11:52:02|1.81819
11:52:03|1.8188
11:52:03|1.8182
11:52:05|1.81819
11:52:06|1.81836
11:52:07|1.819
11:52:08|1.81823
11:52:10|1.81818
11:52:11|1.81959
11:52:11|1.81906
11:52:13|1.81909
11:52:14|1.81783
11:52:15|1.81978
11:52:16|1.82
11:52:17|1.82
11:52:18|1.81998
11:52:19|1.81984
11:52:20|1.81873
11:52:21|1.8215
11:52:22|1.82054
11:52:23|1.82017
11:52:24|1.82069
11:52:25|1.82052
11:52:26|1.82119
11:52:27|1.8215
11:52:28|1.82056
11:52:29|1.82052
11:52:30|1.82039
11:52:31|1.82052
11:52:32|1.82052
11:52:33|1.8214
11:52:34|1.82081
11:52:35|1.82034
11:52:36|1.81945
11:52:37|1.81956
11:52:38|1.81853
11:52:40|1.81853
11:52:41|1.81853
11:52:42|1.81904
11:52:42|1.81873
11:52:43|1.81993
11:52:45|1.82012
11:52:46|1.81942
11:52:47|1.8215
11:52:48|1.8204
11:52:49|1.81963
11:52:51|1.81963
11:52:52|1.81963
11:52:52|1.81963
11:52:53|1.81942
11:52:55|1.81923
11:52:56|1.81802
11:52:57|1.81802
11:52:58|1.818
11:52:59|1.818
11:53:00|1.81792
11:53:01|1.81784
11:53:02|1.81819
11:53:03|1.8162
11:53:04|1.817
11:53:05|1.81775
11:53:06|1.81773
11:53:07|1.81744
11:53:08|1.81696
11:53:09|1.81636
11:53:10|1.81636
11:53:10|1.81652
11:53:12|1.81636
11:53:13|1.81636
11:53:14|1.8165
11:53:15|1.81649
11:53:15|1.81585
11:53:17|1.81585
11:53:18|1.81642
11:53:19|1.81763
11:53:20|1.81762
11:53:21|1.81762
11:53:22|1.81761
11:53:23|1.81814
11:53:25|1.8181
11:53:26|1.81765
11:53:27|1.81765
11:53:28|1.81698
11:53:29|1.81698
11:53:30|1.81704
11:53:31|1.81704
11:53:32|1.81703
11:53:32|1.816
11:53:34|1.81585
11:53:35|1.81555
11:53:36|1.81617
11:53:37|1.81562
11:53:38|1.81562
11:53:39|1.81622
11:53:40|1.81618
11:53:41|1.81618
11:53:42|1.81618
11:53:43|1.81579
11:53:44|1.815
11:53:45|1.815
11:53:46|1.815
11:53:47|1.81561
11:53:48|1.81561
11:53:49|1.81561
11:53:50|1.81555
11:53:52|1.81485
11:53:54|1.81485
11:53:55|1.814
11:53:55|1.81404
11:53:57|1.81404
11:53:58|1.81507
11:53:59|1.814
11:54:00|1.81415
11:54:01|1.81435
11:54:02|1.81435
11:54:03|1.81404
11:54:04|1.81404
11:54:05|1.81363
11:54:06|1.81364
11:54:07|1.81555
11:54:09|1.81117
11:54:10|1.81222
11:54:11|1.81095
11:54:12|1.81034
11:54:12|1.81109
11:54:14|1.81207
11:54:15|1.811
11:54:16|1.8118
11:54:16|1.8122
11:54:17|1.81222
11:54:19|1.81166
11:54:20|1.81179
11:54:21|1.8118
11:54:22|1.8118
11:54:23|1.8118
11:54:24|1.81176
11:54:25|1.81176
11:54:26|1.81127
11:54:27|1.81128
11:54:28|1.81154
11:54:29|1.81154
11:54:30|1.81154
11:54:31|1.81154
11:54:32|1.81162
11:54:33|1.81162
11:54:34|1.81171
11:54:35|1.81173
11:54:36|1.81173
11:54:38|1.8118
11:54:38|1.81297
11:54:39|1.81297
11:54:40|1.81297
11:54:41|1.81222
11:54:43|1.81148
11:54:44|1.81222
11:54:45|1.812
11:54:46|1.812
11:54:47|1.81261
11:54:48|1.81292
11:54:48|1.81293
11:54:50|1.812
11:54:51|1.81387
11:54:52|1.81394
11:54:53|1.81394
11:54:54|1.81533
11:54:56|1.81436
11:54:58|1.81581
11:54:59|1.81582
11:55:00|1.81695
11:55:01|1.81618
11:55:02|1.81676
11:55:03|1.81739
11:55:05|1.81689
11:55:06|1.81688
11:55:07|1.81758
11:55:07|1.81758
11:55:08|1.81778
11:55:10|1.81778
11:55:11|1.81799
11:55:11|1.81798
11:55:13|1.81798
11:55:13|1.81798
11:55:15|1.81798
11:55:16|1.81798
11:55:16|1.81799
11:55:18|1.81799
11:55:19|1.81798
11:55:19|1.8173
11:55:20|1.81652
11:55:22|1.81617
11:55:23|1.81617
11:55:24|1.81617
11:55:24|1.81675
11:55:26|1.81655
11:55:26|1.81641
11:55:28|1.81597
11:55:29|1.81454
11:55:30|1.816
11:55:31|1.81547
11:55:32|1.81547
11:55:33|1.816
11:55:34|1.816
11:55:35|1.81658
11:55:36|1.816
11:55:37|1.81674
11:55:38|1.81598
11:55:39|1.81678
11:55:40|1.81687
11:55:41|1.81463
11:55:42|1.81596
11:55:43|1.81596
11:55:44|1.81497
11:55:46|1.81497
11:55:46|1.81407
11:55:48|1.81449
11:55:49|1.8151
11:55:51|1.81496
11:55:51|1.81496
11:55:52|1.81479
11:55:54|1.81384
11:55:55|1.81485
11:55:56|1.81533
11:55:58|1.81482
11:55:58|1.81482
11:56:00|1.81584
11:56:00|1.81592
11:56:01|1.81592
11:56:02|1.8162
11:56:04|1.81559
11:56:04|1.81559
11:56:05|1.81559
11:56:07|1.81559
11:56:07|1.81559
11:56:08|1.81442
11:56:09|1.81347
11:56:11|1.81441
11:56:12|1.81441
11:56:14|1.81441
11:56:14|1.813
11:56:15|1.8119
11:56:16|1.81094
11:56:18|1.81075
11:56:19|1.81075
11:56:20|1.81
11:56:20|1.80994
11:56:21|1.80992
11:56:23|1.80993
11:56:24|1.8093
11:56:25|1.80953
11:56:26|1.81004
11:56:27|1.81069
11:56:28|1.81069
11:56:29|1.81025
11:56:30|1.81103
11:56:31|1.81041
11:56:32|1.81025
11:56:33|1.81005
11:56:34|1.81011
11:56:35|1.81006
11:56:36|1.81029
11:56:37|1.8104
11:56:38|1.81155
11:56:39|1.81209
11:56:40|1.81221
11:56:41|1.81218
11:56:43|1.81173
11:56:44|1.81113
11:56:45|1.81166
11:56:46|1.81204
11:56:47|1.81124
11:56:47|1.81123
11:56:48|1.81119
11:56:49|1.81064
11:56:51|1.8103
11:56:52|1.81115
11:56:53|1.81019
11:56:54|1.81125
11:56:55|1.8106
11:56:56|1.81094
11:56:57|1.81207
11:56:58|1.8106
11:56:59|1.81105
11:57:00|1.81059
11:57:01|1.81002
11:57:03|1.80968
11:57:03|1.80975
11:57:05|1.81045
11:57:05|1.80989
11:57:07|1.80991
11:57:07|1.80992
11:57:09|1.81028
11:57:10|1.81011
11:57:11|1.81041
11:57:12|1.81054
11:57:12|1.8096
11:57:14|1.80975
11:57:15|1.81017
11:57:15|1.81006
11:57:17|1.81041
11:57:18|1.81004
11:57:19|1.81023
11:57:20|1.81064
11:57:21|1.81061
11:57:22|1.81062
11:57:23|1.81062
11:57:24|1.81063
11:57:25|1.81045
11:57:26|1.81045
11:57:27|1.81046
11:57:28|1.81063
11:57:29|1.81063
11:57:30|1.81015
11:57:31|1.81013
11:57:32|1.80911
11:57:33|1.80951
11:57:35|1.80933
11:57:35|1.81029
11:57:36|1.81064
11:57:38|1.81064
11:57:39|1.81108
11:57:39|1.8107
11:57:40|1.81072
11:57:41|1.81072
11:57:42|1.81
11:57:43|1.81
11:57:45|1.80969
11:57:46|1.81
11:57:47|1.81
11:57:49|1.81
11:57:50|1.81
11:57:51|1.809
11:57:52|1.81
11:57:52|1.80998
11:57:54|1.8092
11:57:55|1.80954
11:57:55|1.80954
11:57:57|1.80865
11:57:58|1.80865
11:57:59|1.80954
11:57:59|1.80954
11:58:00|1.80953
11:58:01|1.80953
11:58:03|1.80953
11:58:04|1.80953
11:58:04|1.8086
11:58:05|1.80952
11:58:06|1.80865
11:58:08|1.80865
11:58:09|1.80844
11:58:09|1.80891
11:58:11|1.80891
11:58:12|1.80831
11:58:13|1.80831
11:58:14|1.8082
11:58:15|1.80834
11:58:16|1.80834
11:58:17|1.80834
11:58:18|1.80814
11:58:19|1.80822
11:58:20|1.80822
11:58:21|1.80835
11:58:23|1.80805
11:58:23|1.80832
11:58:25|1.80832
11:58:26|1.80667
11:58:26|1.80777
11:58:27|1.80758
11:58:29|1.8062
11:58:30|1.8059
11:58:31|1.8062
11:58:31|1.8055
11:58:32|1.80618
11:58:34|1.80556
11:58:35|1.80618
11:58:35|1.8062
11:58:37|1.8062
11:58:38|1.8062
11:58:39|1.8057
11:58:40|1.8057
11:58:40|1.805
11:58:41|1.805
11:58:43|1.80569
11:58:45|1.80569
11:58:47|1.80518
11:58:48|1.80506
11:58:48|1.8057
11:58:49|1.80572
11:58:50|1.80598
11:58:51|1.80573
11:58:52|1.80573
11:58:54|1.80612
11:58:54|1.8056
11:58:55|1.80578
11:58:56|1.80578
11:58:57|1.8062
11:58:58|1.8062
11:59:00|1.80597
11:59:01|1.80542
11:59:01|1.80542
11:59:02|1.80545
11:59:04|1.8056
11:59:04|1.8056
11:59:05|1.8056
11:59:06|1.8056
11:59:08|1.80577
11:59:08|1.80636
11:59:10|1.80636
11:59:10|1.80721
11:59:11|1.8082
11:59:12|1.80772
11:59:14|1.80832
11:59:14|1.80793
11:59:16|1.80832
11:59:16|1.80822
11:59:17|1.80822
11:59:18|1.80714
11:59:19|1.80714
11:59:20|1.80827
11:59:21|1.80827
11:59:22|1.80772
11:59:23|1.80826
11:59:25|1.80753
11:59:25|1.80753
11:59:27|1.80662
11:59:28|1.80748
11:59:28|1.80747
11:59:30|1.8077
11:59:30|1.80663
11:59:31|1.80608
11:59:32|1.8037
11:59:33|1.8036
11:59:34|1.80319
11:59:35|1.80335
11:59:37|1.80396
11:59:38|1.80278
11:59:39|1.80436
11:59:39|1.80407
11:59:40|1.80448
11:59:41|1.80449
11:59:43|1.80461
11:59:44|1.80503
11:59:46|1.80582
11:59:47|1.80592
11:59:48|1.80578
11:59:49|1.80429
11:59:50|1.80428
11:59:52|1.80356
11:59:52|1.80355
11:59:53|1.80355
11:59:55|1.80303
11:59:55|1.80354
11:59:56|1.80347
11:59:57|1.80295
11:59:58|1.80294
12:00:00|1.80354
12:00:01|1.802
12:00:01|1.80177
12:00:03|1.80266
12:00:05|1.80269
12:00:05|1.80213
12:00:07|1.80061
12:00:07|1.80078
12:00:09|1.80164
12:00:10|1.80231
12:00:11|1.80164
12:00:13|1.80164
12:00:14|1.80192
12:00:15|1.80191
12:00:16|1.80183
12:00:16|1.80068
12:00:18|1.80068
12:00:19|1.80215
12:00:20|1.80114
12:00:21|1.80047
12:00:22|1.80176
12:00:24|1.80554
12:00:24|1.80436
12:00:26|1.80647
12:00:27|1.80518
12:00:27|1.80518
12:00:28|1.80739
12:00:30|1.80618
12:00:30|1.80501
12:00:32|1.80592
12:00:33|1.80519
12:00:34|1.80518
12:00:35|1.80401
12:00:36|1.80462
12:00:37|1.80473
12:00:38|1.80474
12:00:39|1.805
12:00:40|1.80491
12:00:41|1.80527
12:00:43|1.80518
12:00:43|1.80456
12:00:45|1.80506
12:00:46|1.80526
12:00:47|1.80515
12:00:48|1.80383
12:00:49|1.80383
12:00:50|1.80338
12:00:52|1.80375
12:00:52|1.80346
12:00:54|1.79997
12:00:54|1.79899
12:00:56|1.79881
12:00:57|1.79834
12:00:57|1.7987
12:00:58|1.79871
12:01:00|1.79871
12:01:01|1.79853
12:01:02|1.79852
12:01:02|1.79893
12:01:04|1.79922
12:01:05|1.79878
12:01:06|1.79914
12:01:07|1.79856
12:01:08|1.79853
12:01:09|1.79861
12:01:10|1.79914
12:01:11|1.79933
12:01:12|1.79933
12:01:13|1.79934
12:01:14|1.79934
12:01:15|1.79934
12:01:16|1.79903
12:01:17|1.79933
12:01:18|1.79934
12:01:19|1.79934
12:01:20|1.80016
12:01:21|1.80022
12:01:23|1.79929
12:01:24|1.79933
12:01:25|1.79968
12:01:26|1.79986
12:01:27|1.79924
12:01:28|1.79925
12:01:29|1.80023
12:01:30|1.79969
12:01:31|1.79946
12:01:32|1.79946
12:01:33|1.80035
12:01:34|1.8004
12:01:35|1.8004
12:01:36|1.79951
12:01:37|1.79923
12:01:38|1.79932
12:01:39|1.79972
12:01:40|1.79951
12:01:41|1.7967
12:01:42|1.79697
12:01:43|1.797
12:01:44|1.79678
12:01:45|1.79677
12:01:46|1.79659
12:01:47|1.797
12:01:48|1.79678
12:01:49|1.7975
12:01:50|1.79785
12:01:51|1.79804
12:01:53|1.7977
12:01:55|1.79744
12:01:56|1.79739
12:01:57|1.79621
12:01:58|1.79563
12:01:59|1.79675
12:02:01|1.79678
12:02:02|1.79678
12:02:03|1.7967
12:02:04|1.79678
12:02:05|1.79699
12:02:07|1.79697
12:02:07|1.797
12:02:09|1.79488
12:02:10|1.7968
12:02:11|1.7971
12:02:12|1.79745
12:02:13|1.79731
12:02:14|1.79587
12:02:15|1.79626
12:02:16|1.79383
12:02:17|1.79403
12:02:18|1.7933
12:02:19|1.79275
12:02:20|1.79212
12:02:21|1.79212
12:02:22|1.79153
12:02:22|1.79152
12:02:23|1.79117
12:02:25|1.79105
12:02:26|1.79105
12:02:26|1.79086
12:02:28|1.79121
12:02:29|1.79104
12:02:30|1.79195
12:02:31|1.79121
12:02:32|1.79159
12:02:33|1.79135
12:02:34|1.79177
12:02:35|1.79121
12:02:36|1.79121
12:02:37|1.79119
12:02:38|1.79121
12:02:39|1.79189
12:02:40|1.79294
12:02:41|1.79109
12:02:42|1.79194
12:02:43|1.79303
12:02:44|1.79286
12:02:46|1.79289
12:02:46|1.79277
12:02:47|1.79277
12:02:48|1.79277
12:02:50|1.79304
12:02:51|1.79232
12:02:52|1.79337
12:02:53|1.79337
12:02:54|1.79274
12:02:55|1.79276
12:02:57|1.79276
12:02:57|1.79276
12:02:59|1.793
12:03:00|1.793
12:03:00|1.79401
12:03:01|1.79276
12:03:02|1.79324
12:03:03|1.79325
12:03:05|1.79296
12:03:06|1.793
12:03:07|1.793
12:03:08|1.79172
12:03:09|1.79303
12:03:09|1.7935
12:03:11|1.79404
12:03:12|1.79413
12:03:12|1.79413
12:03:14|1.79458
12:03:15|1.79471
12:03:16|1.79471
12:03:16|1.7944
12:03:18|1.79485
12:03:18|1.79437
12:03:20|1.79477
12:03:20|1.79477
12:03:22|1.79566
12:03:23|1.79531
12:03:24|1.79553
12:03:25|1.79477
12:03:26|1.79476
12:03:26|1.79483
12:03:28|1.79483
12:03:29|1.79531
12:03:30|1.79487
12:03:32|1.79566
12:03:32|1.79566
12:03:34|1.79566
12:03:35|1.79566
12:03:35|1.79566
12:03:36|1.79404
12:03:37|1.79453
12:03:39|1.79347
12:03:40|1.79441
12:03:41|1.79357
12:03:41|1.7934
12:03:42|1.7934
12:03:44|1.79341
12:03:46|1.79353
12:03:46|1.79366
12:03:47|1.79365
12:03:48|1.79422
12:03:49|1.79422
12:03:50|1.79421
12:03:51|1.79421
12:03:52|1.79421
12:03:53|1.79304
12:03:54|1.79379
12:03:57|1.79368
12:03:58|1.7926
12:03:59|1.7926
12:04:01|1.7926
12:04:02|1.79195
12:04:02|1.79195
12:04:03|1.79173
12:04:04|1.79224
12:04:05|1.79158
12:04:07|1.79239
12:04:07|1.79143
12:04:08|1.7914
12:04:09|1.79171
12:04:11|1.7917
12:04:12|1.79134
12:04:13|1.79189
12:04:14|1.79189
12:04:15|1.79134
12:04:16|1.79099
12:04:18|1.79196
12:04:19|1.79365
12:04:19|1.79285
12:04:21|1.79234
12:04:22|1.79234
12:04:22|1.79153
12:04:24|1.79153
12:04:24|1.79153
12:04:25|1.79133
12:04:27|1.79133
12:04:27|1.79128
12:04:28|1.79128
12:04:30|1.79132
12:04:31|1.79069
12:04:32|1.79067
12:04:32|1.79063
12:04:34|1.79089
12:04:35|1.79008
12:04:36|1.78978
12:04:37|1.78978
12:04:37|1.79026
12:04:38|1.79026
12:04:40|1.78915
12:04:41|1.78915
12:04:42|1.78988
12:04:43|1.78988
12:04:44|1.78909
12:04:44|1.7891
12:04:46|1.78914
12:04:46|1.78914
12:04:48|1.7893
12:04:49|1.7893
12:04:49|1.78914
12:04:51|1.7893
12:04:52|1.78954
12:04:52|1.7897
12:04:54|1.78943
12:04:56|1.789
12:04:57|1.78917
12:04:58|1.78802
12:05:00|1.78877
12:05:01|1.78843
12:05:02|1.78758
12:05:03|1.78758
12:05:04|1.78636
12:05:05|1.78476
12:05:06|1.78569
12:05:07|1.78769
12:05:08|1.78738
12:05:09|1.78828
12:05:10|1.78828
12:05:11|1.7882
12:05:13|1.78773
12:05:14|1.78828
12:05:14|1.78761
12:05:15|1.78676
12:05:16|1.78676
12:05:18|1.78722
12:05:18|1.78854
12:05:20|1.78776
12:05:20|1.78776
12:05:21|1.78776
12:05:22|1.78652
12:05:24|1.78712
12:05:24|1.7872
12:05:25|1.78697
12:05:26|1.78885
12:05:27|1.7872
12:05:28|1.78583
12:05:29|1.78618
12:05:30|1.78619
12:05:31|1.78557
12:05:32|1.78543
12:05:33|1.78501
12:05:34|1.78501
12:05:36|1.78584
12:05:36|1.78618
12:05:37|1.78618
12:05:39|1.78618
12:05:40|1.78719
12:05:40|1.78669
12:05:42|1.78618
12:05:42|1.78719
12:05:44|1.78509
12:05:45|1.78584
12:05:46|1.78584
12:05:47|1.78584
12:05:48|1.785
12:05:50|1.785
12:05:50|1.78476
12:05:51|1.78476
12:05:52|1.78357
12:05:53|1.78293
12:05:55|1.78413
12:05:55|1.78216
12:05:57|1.78247
12:05:57|1.78143
12:05:59|1.78394
12:06:00|1.78347
12:06:02|1.78508
12:06:02|1.78508
12:06:03|1.78508
12:06:05|1.78242
12:06:06|1.78358
12:06:07|1.7841
12:06:08|1.78448
12:06:09|1.78484
12:06:09|1.78371
12:06:10|1.78418
12:06:12|1.78419
12:06:13|1.78465
12:06:14|1.78482
12:06:15|1.78482
12:06:16|1.78401
12:06:17|1.78392
12:06:18|1.78416
12:06:19|1.78413
12:06:20|1.78352
12:06:21|1.78414
12:06:21|1.78414
12:06:23|1.78432
12:06:24|1.78524
12:06:25|1.78545
12:06:26|1.78461
12:06:27|1.78603
12:06:29|1.78594
12:06:30|1.78533
12:06:30|1.78552
12:06:31|1.78582
12:06:32|1.78556
12:06:34|1.78191
12:06:34|1.78154
12:06:35|1.7814
12:06:36|1.7819
12:06:38|1.7819
12:06:39|1.78523
12:06:40|1.78489
12:06:41|1.78272
12:06:41|1.78307
12:06:43|1.78247
12:06:44|1.78238
12:06:45|1.78382
12:06:46|1.7838
12:06:47|1.78301
12:06:48|1.78301
12:06:49|1.78239
12:06:50|1.78304
12:06:51|1.78289
12:06:52|1.78305
12:06:53|1.78305
12:06:54|1.78272
12:06:55|1.78272
12:06:56|1.7831
12:06:57|1.7831
12:06:58|1.78293
12:07:00|1.78324
12:07:01|1.78323
12:07:02|1.78329
12:07:03|1.784
12:07:04|1.78399
12:07:06|1.7829
12:07:07|1.78292
12:07:07|1.78382
12:07:08|1.78382
12:07:10|1.78434
12:07:11|1.78453
12:07:12|1.78364
12:07:12|1.78359
12:07:14|1.78359
12:07:14|1.78313
12:07:16|1.78364
12:07:16|1.78316
12:07:17|1.78462
12:07:19|1.78384
12:07:20|1.7839
12:07:21|1.78509
12:07:21|1.7866
12:07:22|1.78507
12:07:23|1.78633
12:07:25|1.78714
12:07:25|1.78596
12:07:26|1.7882
12:07:27|1.78885
12:07:29|1.78901
12:07:29|1.78901
12:07:30|1.78824
12:07:32|1.78917
12:07:33|1.7894
12:07:34|1.78863
12:07:35|1.78863
12:07:36|1.78883
12:07:37|1.78951
12:07:37|1.78952
12:07:38|1.78952
12:07:40|1.78974
12:07:41|1.79003
12:07:42|1.79003
12:07:42|1.79004
12:07:43|1.79062
12:07:45|1.79137
12:07:46|1.79141
12:07:47|1.79141
12:07:48|1.79153
12:07:49|1.7922
12:07:49|1.7921
12:07:50|1.79343
12:07:52|1.79301
12:07:53|1.79301
12:07:54|1.79385
12:07:55|1.79388
12:07:55|1.79444
12:07:56|1.79474
12:07:59|1.79499
12:08:00|1.79535
12:08:02|1.79557
12:08:03|1.79556
12:08:03|1.79481
12:08:05|1.79479
12:08:06|1.79483
12:08:08|1.79484
12:08:09|1.79436
12:08:10|1.79414
12:08:11|1.79406
12:08:12|1.79497
12:08:13|1.79497
12:08:14|1.79497
12:08:15|1.79405
12:08:16|1.79323
12:08:17|1.79353
12:08:18|1.79379
12:08:19|1.79377
12:08:21|1.79299
12:08:22|1.7938
12:08:23|1.79382
12:08:23|1.79456
12:08:24|1.79396
12:08:26|1.79242
12:08:27|1.79302
12:08:28|1.79302
12:08:28|1.79302
12:08:30|1.79397
12:08:31|1.79397
12:08:32|1.79397
12:08:33|1.79397
12:08:33|1.79398
12:08:35|1.79316
12:08:36|1.79304
12:08:37|1.79305
12:08:38|1.79305
12:08:39|1.79305
12:08:39|1.7919
12:08:41|1.79301
12:08:42|1.79263
12:08:43|1.79299
12:08:44|1.79212
12:08:46|1.79212
12:08:47|1.79227
12:08:47|1.79227
12:08:48|1.79227
12:08:49|1.79317
12:08:50|1.79106
12:08:52|1.79181
12:08:52|1.79181
12:08:54|1.79262
12:08:54|1.79208
12:08:55|1.79263
12:08:56|1.79298
12:08:57|1.79281
12:08:58|1.79318
12:08:59|1.79335
12:09:00|1.79335
12:09:02|1.79335
12:09:03|1.79243
12:09:04|1.79335
12:09:04|1.79335
12:09:06|1.79208
12:09:08|1.79216
12:09:09|1.79216
12:09:09|1.79225
12:09:11|1.79282
12:09:12|1.79282
12:09:13|1.79264
12:09:13|1.79261
12:09:15|1.79261
12:09:16|1.79334
12:09:17|1.79334
12:09:18|1.79335
12:09:19|1.79446
12:09:20|1.79446
12:09:21|1.79446
12:09:23|1.79393
12:09:23|1.79393
12:09:24|1.79456
12:09:25|1.79401
12:09:26|1.79398
12:09:27|1.79282
12:09:28|1.79281
12:09:30|1.79318
12:09:31|1.79249
12:09:32|1.79249
12:09:33|1.79249
12:09:34|1.79249
12:09:35|1.79281
12:09:36|1.79281
12:09:37|1.79281
12:09:38|1.79208
12:09:39|1.79208
12:09:40|1.79208
12:09:41|1.79212
12:09:42|1.79225
12:09:43|1.79225
12:09:44|1.79283
12:09:45|1.79327
12:09:46|1.79284
12:09:48|1.79371
12:09:48|1.79371
12:09:49|1.7938
12:09:50|1.79395
12:09:51|1.79451
12:09:52|1.79451
12:09:53|1.79451
12:09:55|1.79539
12:09:55|1.79404
12:09:56|1.79479
12:09:58|1.79479
12:09:59|1.7948
12:09:59|1.7948
12:10:01|1.79396
12:10:03|1.79396
12:10:04|1.79334
12:10:05|1.79283
12:10:06|1.79353
12:10:07|1.79396
12:10:07|1.7938
12:10:09|1.7938
12:10:10|1.79557
12:10:10|1.79557
12:10:12|1.79481
12:10:13|1.79492
12:10:14|1.79448
12:10:15|1.79448
12:10:16|1.79448
12:10:17|1.79494
12:10:18|1.79417
12:10:19|1.79417
12:10:21|1.79417
12:10:21|1.79417
12:10:22|1.79417
12:10:23|1.79371
12:10:24|1.79397
12:10:25|1.79405
12:10:27|1.79471
12:10:27|1.79471
12:10:28|1.795
12:10:29|1.795
12:10:30|1.795
12:10:32|1.79545
12:10:32|1.79545
12:10:34|1.79545
12:10:35|1.795
12:10:35|1.795
12:10:37|1.795
12:10:38|1.795
12:10:39|1.79501
12:10:40|1.79539
12:10:41|1.796
12:10:42|1.796
12:10:43|1.796
12:10:44|1.79558
12:10:45|1.79558
12:10:46|1.79593
12:10:47|1.79587
12:10:48|1.79511
12:10:49|1.79558
12:10:50|1.79558
12:10:51|1.79551
12:10:52|1.79557
12:10:53|1.79557
12:10:54|1.79556
12:10:56|1.79556
12:10:57|1.79556
12:10:57|1.79556
12:10:58|1.79556
12:11:00|1.79557
12:11:02|1.79556
12:11:03|1.79645
12:11:04|1.79724
12:11:05|1.79724
12:11:06|1.79634
12:11:07|1.79728
12:11:08|1.79728
12:11:09|1.79666
12:11:10|1.79759
12:11:12|1.79646
12:11:12|1.7965
12:11:13|1.79748
12:11:14|1.79748
12:11:16|1.7983
12:11:16|1.79856
12:11:18|1.79856
12:11:18|1.79921
12:11:20|1.79813
12:11:20|1.79567
12:11:21|1.79567
12:11:23|1.79742
12:11:24|1.79815
12:11:24|1.79815
12:11:26|1.79802
12:11:26|1.79802
12:11:28|1.79724
12:11:29|1.79735
12:11:30|1.79803
12:11:31|1.79802
12:11:32|1.79629
12:11:33|1.79729
12:11:34|1.79749
12:11:35|1.79744
12:11:36|1.7973
12:11:37|1.79636
12:11:38|1.79672
12:11:39|1.79672
12:11:40|1.79657
12:11:41|1.79657
12:11:42|1.79657
12:11:43|1.79925
12:11:44|1.79925
12:11:45|1.79652
12:11:46|1.798
12:11:47|1.79714
12:11:48|1.79714
12:11:49|1.7955
12:11:50|1.79703
12:11:52|1.79851
12:11:52|1.79926
12:11:53|1.79802
12:11:54|1.79827
12:11:55|1.7985
12:11:57|1.79788
12:11:57|1.79788
12:11:58|1.79788
12:11:59|1.79802
12:12:00|1.79802
12:12:01|1.79802
12:12:03|1.79883
12:12:04|1.79802
12:12:05|1.79802
12:12:07|1.79802
12:12:08|1.79802
12:12:09|1.79895
12:12:10|1.79926
12:12:11|1.79926
12:12:12|1.79926
12:12:13|1.79925
12:12:14|1.79925
12:12:15|1.79686
12:12:16|1.79748
12:12:17|1.79725
12:12:18|1.79765
12:12:20|1.79747
12:12:20|1.7974
12:12:21|1.7974
12:12:22|1.79738
12:12:24|1.79767
12:12:25|1.79767
12:12:26|1.79686
12:12:27|1.79694
12:12:28|1.79746
12:12:29|1.79746
12:12:30|1.79738
12:12:31|1.79738
12:12:32|1.79738
12:12:33|1.79738
12:12:34|1.79742
12:12:35|1.79742
12:12:36|1.79742
12:12:37|1.79731
12:12:38|1.7963
12:12:39|1.79713
12:12:40|1.79741
12:12:42|1.79742
12:12:42|1.79742
12:12:43|1.797
12:12:44|1.79686
12:12:45|1.79686
12:12:47|1.79741
12:12:48|1.79741
12:12:48|1.79741
12:12:50|1.79701
12:12:51|1.79701
12:12:52|1.7974
12:12:53|1.7974
12:12:54|1.7974
12:12:55|1.7974
12:12:56|1.79749
12:12:57|1.79767
12:12:59|1.79767
12:12:59|1.79767
12:13:00|1.8
12:13:01|1.80924
12:13:03|1.80984
12:13:05|1.80933
12:13:05|1.8096
12:13:06|1.80959
12:13:08|1.80971
12:13:08|1.80773
12:13:09|1.80724
12:13:11|1.80806
12:13:12|1.81151
12:13:12|1.81239
12:13:14|1.81097
12:13:15|1.81342
12:13:16|1.81422
12:13:17|1.81683
12:13:18|1.81588
12:13:18|1.81509
12:13:20|1.81297
12:13:21|1.81298
12:13:22|1.81584
12:13:23|1.81369
12:13:24|1.81638
12:13:25|1.817
12:13:27|1.81649
12:13:28|1.81972
12:13:28|1.81716
12:13:29|1.81803
12:13:30|1.81999
12:13:32|1.81966
12:13:33|1.81892
12:13:33|1.82054
12:13:35|1.81945
12:13:36|1.81998
12:13:36|1.81839
12:13:37|1.82019
12:13:39|1.81964
12:13:39|1.8171
12:13:41|1.81718
12:13:41|1.81586
12:13:43|1.81835
12:13:44|1.8191
12:13:44|1.81972
12:13:46|1.82096
12:13:47|1.82099
12:13:48|1.82145
12:13:48|1.82149
12:13:50|1.8219
12:13:51|1.82085
12:13:52|1.82275
12:13:53|1.82024
12:13:54|1.82077
12:13:55|1.82177
12:13:56|1.82169
12:13:57|1.82006
12:13:59|1.82233
12:14:00|1.82113
12:14:01|1.82112
12:14:01|1.82178
12:14:02|1.8216
12:14:04|1.82232
12:14:06|1.82151
12:14:07|1.81967
12:14:09|1.82144
12:14:10|1.82128
12:14:11|1.81963
12:14:12|1.81984
12:14:13|1.82119
12:14:14|1.82199
12:14:15|1.82155
12:14:16|1.82191
12:14:17|1.82297
12:14:18|1.82316
12:14:19|1.82263
12:14:21|1.82371
12:14:22|1.82353
12:14:22|1.82599
12:14:24|1.82497
12:14:25|1.82191
12:14:25|1.82208
12:14:26|1.82308
12:14:27|1.82263
12:14:28|1.82307
12:14:30|1.82101
12:14:32|1.82231
12:14:33|1.82147
12:14:34|1.82199
12:14:35|1.82299
12:14:35|1.82298
12:14:36|1.82227
12:14:37|1.8228
12:14:39|1.82341
12:14:40|1.82244
12:14:41|1.82343
12:14:42|1.82299
12:14:43|1.82376
12:14:43|1.82556
12:14:45|1.82484
12:14:45|1.82407
12:14:46|1.82475
12:14:47|1.82389
12:14:48|1.82449
12:14:50|1.82302
12:14:50|1.8247
12:14:52|1.82376
12:14:53|1.82376
12:14:54|1.8258
12:14:54|1.82598
12:14:56|1.82614
12:14:57|1.82702
12:14:58|1.82684
12:14:58|1.82515
12:15:00|1.82612
12:15:01|1.82638
12:15:02|1.82632
12:15:03|1.82612
12:15:04|1.82638
12:15:06|1.82533
12:15:07|1.82421
12:15:08|1.82415
12:15:09|1.82305
12:15:10|1.82433
12:15:11|1.82303
12:15:12|1.82432
12:15:13|1.82455
12:15:14|1.82523
12:15:15|1.82594
12:15:16|1.82594
12:15:17|1.82594
12:15:18|1.82632
12:15:20|1.82541
12:15:21|1.82539
12:15:22|1.82496
12:15:23|1.82629
12:15:24|1.82614
12:15:25|1.82594
12:15:26|1.82594
12:15:28|1.82575
12:15:28|1.82594
12:15:29|1.82585
12:15:30|1.82593
12:15:31|1.82594
12:15:34|1.82594
12:15:34|1.82594
12:15:36|1.82594
12:15:37|1.8256
12:15:37|1.82613
12:15:38|1.82554
12:15:39|1.82613
12:15:41|1.82593
12:15:41|1.82592
12:15:42|1.8263
12:15:43|1.82558
12:15:44|1.82631
12:15:46|1.82571
12:15:47|1.82558
12:15:47|1.82596
12:15:49|1.82496
12:15:50|1.82596
12:15:51|1.82484
12:15:52|1.82554
12:15:53|1.82609
12:15:54|1.82741
12:15:55|1.82752
12:15:55|1.82776
12:15:57|1.8282
12:15:58|1.82834
12:15:59|1.82834
12:15:59|1.82793
12:16:01|1.82765
12:16:02|1.82799
12:16:03|1.82715
12:16:03|1.82715
12:16:06|1.82775
12:16:07|1.82765
12:16:08|1.82809
12:16:09|1.82809
12:16:10|1.8291
12:16:11|1.8291
12:16:12|1.8291
12:16:13|1.8284
12:16:14|1.83045
12:16:15|1.83095
12:16:16|1.83161
12:16:17|1.83259
12:16:18|1.83283
12:16:19|1.83232
12:16:20|1.83301
12:16:21|1.83425
12:16:22|1.8339
12:16:23|1.83355
12:16:24|1.83197
12:16:25|1.83283
12:16:26|1.83282
12:16:27|1.8345
12:16:28|1.835
12:16:29|1.83484
12:16:30|1.8348
12:16:31|1.83484
12:16:32|1.83508
12:16:33|1.83461
12:16:34|1.83645
12:16:35|1.83554
12:16:37|1.83574
12:16:38|1.83645
12:16:38|1.83624
12:16:39|1.83607
12:16:40|1.83614
12:16:41|1.83464
12:16:43|1.83554
12:16:44|1.83609
12:16:44|1.83668
12:16:45|1.83596
12:16:47|1.83611
12:16:47|1.83596
12:16:49|1.83627
12:16:49|1.83701
12:16:51|1.83764
12:16:51|1.8393
12:16:52|1.8363
12:16:53|1.83794
12:16:54|1.8377
12:16:55|1.83686
12:16:56|1.83626
12:16:57|1.83626
12:16:58|1.83868
12:16:59|1.83769
12:17:00|1.83789
12:17:02|1.83716
12:17:02|1.83831
12:17:03|1.83778
12:17:04|1.83813
12:17:05|1.83829
12:17:07|1.83713
12:17:07|1.83667
12:17:08|1.83461
12:17:10|1.83497
12:17:11|1.83357
12:17:11|1.83412
12:17:13|1.83411
12:17:14|1.8336
12:17:15|1.83576
12:17:16|1.83613
12:17:17|1.83499
12:17:18|1.83499
12:17:19|1.83516
12:17:20|1.83495
12:17:21|1.8361
12:17:22|1.83697
12:17:23|1.83754
12:17:24|1.83668
12:17:25|1.83536
12:17:27|1.83525
12:17:28|1.83393
12:17:29|1.83393
12:17:30|1.834
12:17:31|1.83453
12:17:32|1.83536
12:17:33|1.83536
12:17:33|1.83534
12:17:35|1.83685
12:17:36|1.83721
12:17:37|1.83703
12:17:38|1.83703
12:17:39|1.83926
12:17:40|1.83861
12:17:41|1.83753
12:17:42|1.83753
12:17:43|1.839
12:17:44|1.83861
12:17:45|1.839
12:17:46|1.83864
12:17:47|1.83969
12:17:49|1.84013
12:17:50|1.84091
12:17:50|1.8415
12:17:51|1.84203
12:17:53|1.84263
12:17:53|1.84312
12:17:55|1.84316
12:17:55|1.84316
12:17:57|1.84438
12:17:57|1.84452
12:17:58|1.84579
12:18:00|1.84675
12:18:01|1.84728
12:18:02|1.84727
12:18:02|1.84769
12:18:03|1.84824
12:18:04|1.84765
12:18:05|1.84714
12:18:06|1.84477
12:18:08|1.84553
12:18:08|1.84445
12:18:10|1.84651
12:18:11|1.84421
12:18:13|1.84606
12:18:14|1.84695
12:18:15|1.8458
12:18:15|1.84787
12:18:17|1.84793
12:18:18|1.84741
12:18:19|1.84746
12:18:21|1.84778
12:18:22|1.84687
12:18:23|1.84687
12:18:24|1.84668
12:18:25|1.8464
12:18:26|1.84668
12:18:27|1.84716
12:18:27|1.84689
12:18:28|1.8469
12:18:30|1.84699
12:18:31|1.84699
12:18:32|1.84782
12:18:33|1.84837
12:18:34|1.84895
12:18:34|1.8482
12:18:36|1.84838
12:18:37|1.8482
12:18:38|1.84887
12:18:40|1.84833
12:18:41|1.84797
12:18:42|1.84797
12:18:43|1.84708
12:18:43|1.84747
12:18:44|1.84739
12:18:46|1.84841
12:18:47|1.84637
12:18:47|1.84604
12:18:49|1.84704
12:18:50|1.84623
12:18:51|1.84607
12:18:52|1.84577
12:18:52|1.84739
12:18:54|1.84718
12:18:54|1.847
12:18:55|1.84552
12:18:57|1.84689
12:18:57|1.84703
12:18:59|1.8458
12:19:00|1.84598
12:19:01|1.84558
12:19:02|1.8469
12:19:02|1.84608
12:19:05|1.84414
12:19:06|1.84333
12:19:06|1.84333
12:19:08|1.84384
12:19:10|1.8399
12:19:11|1.83992
12:19:12|1.83867
12:19:13|1.83891
12:19:14|1.8389
12:19:16|1.836
12:19:17|1.83831
12:19:17|1.83832
12:19:19|1.83833
12:19:20|1.83773
12:19:21|1.83893
12:19:22|1.8399
12:19:22|1.83921
12:19:24|1.83603
12:19:25|1.83878
12:19:26|1.83832
12:19:27|1.83882
12:19:28|1.83932
12:19:29|1.83951
12:19:30|1.83926
12:19:31|1.83921
12:19:32|1.83968
12:19:33|1.83968
12:19:34|1.83925
12:19:35|1.83926
12:19:36|1.83909
12:19:37|1.83794
12:19:38|1.83824
12:19:39|1.83824
12:19:40|1.83783
12:19:41|1.83767
12:19:43|1.83704
12:19:43|1.836
12:19:45|1.83595
12:19:46|1.83666
12:19:46|1.8366
12:19:47|1.83561
12:19:48|1.83679
12:19:49|1.83597
12:19:50|1.836
12:19:52|1.83679
12:19:52|1.83688
12:19:54|1.83792
12:19:54|1.83804
12:19:55|1.83829
12:19:56|1.83825
12:19:58|1.83925
12:19:58|1.83998
12:19:59|1.83939
12:20:00|1.83939
12:20:01|1.83939
12:20:02|1.83964
12:20:03|1.84088
12:20:05|1.84049
12:20:06|1.84176
12:20:06|1.84226
12:20:08|1.84377
12:20:08|1.84245
12:20:11|1.84299
12:20:12|1.84409
12:20:13|1.84376
12:20:14|1.84513
12:20:14|1.84542
12:20:16|1.84444
12:20:17|1.84452
12:20:18|1.84411
12:20:19|1.84318
12:20:20|1.84354
12:20:21|1.84445
12:20:22|1.84445
12:20:23|1.84628
12:20:24|1.84558
12:20:25|1.84629
12:20:26|1.84539
12:20:27|1.84551
12:20:28|1.84568
12:20:29|1.84568
12:20:31|1.84678
12:20:32|1.83833
12:20:33|1.83887
12:20:34|1.8335
12:20:34|1.83358
12:20:36|1.83274
12:20:37|1.83201
12:20:38|1.83134
12:20:39|1.83247
12:20:40|1.83244
12:20:41|1.83273
12:20:42|1.83186
12:20:43|1.83262
12:20:44|1.83262
12:20:45|1.83218
12:20:46|1.83217
12:20:47|1.83282
12:20:48|1.8328
12:20:49|1.83249
12:20:51|1.83324
12:20:51|1.83323
12:20:53|1.83205
12:20:53|1.83359
12:20:55|1.83358
12:20:56|1.83414
12:20:57|1.83414
12:20:57|1.83414
12:20:59|1.83403
12:20:59|1.83376
12:21:01|1.83152
12:21:02|1.83153
12:21:03|1.83057
12:21:04|1.83072
12:21:05|1.83122
12:21:06|1.83178
12:21:07|1.83105
12:21:08|1.83002
12:21:09|1.83171
12:21:10|1.83007
12:21:12|1.83068
12:21:12|1.83065
12:21:14|1.83068
12:21:15|1.82984
12:21:16|1.83089
12:21:17|1.83051
12:21:19|1.83036
12:21:20|1.82989
12:21:21|1.83067
12:21:21|1.83042
12:21:22|1.83035
12:21:24|1.82968
12:21:25|1.83049
12:21:26|1.83101
12:21:27|1.83108
12:21:27|1.83045
12:21:29|1.82964
12:21:30|1.82973
12:21:31|1.83052
12:21:31|1.8308
12:21:33|1.83143
12:21:34|1.83261
12:21:35|1.83217
12:21:36|1.83169
12:21:37|1.83065
12:21:39|1.83082
12:21:39|1.83162
12:21:40|1.83285
12:21:41|1.83139
12:21:43|1.83096
12:21:43|1.83166
12:21:44|1.83193
12:21:45|1.83161
12:21:47|1.8308
12:21:48|1.83183
12:21:49|1.83287
12:21:49|1.8327
12:21:51|1.83216
12:21:52|1.83221
12:21:52|1.83207
12:21:54|1.83505
12:21:54|1.8357
12:21:55|1.83574
12:21:57|1.83612
12:21:58|1.83534
12:21:59|1.83444
12:22:00|1.83448
12:22:01|1.83447
12:22:03|1.83454
12:22:03|1.83416
12:22:04|1.83439
12:22:05|1.83472
12:22:06|1.83392
12:22:08|1.83361
12:22:09|1.83368
12:22:10|1.83334
12:22:11|1.83265
12:22:13|1.83269
12:22:14|1.83325
12:22:15|1.83244
12:22:16|1.83332
12:22:18|1.8321
12:22:19|1.8327
12:22:19|1.83418
12:22:21|1.83371
12:22:22|1.83468
12:22:23|1.8339
12:22:24|1.83521
12:22:26|1.83585
12:22:26|1.836
12:22:28|1.83597
12:22:28|1.837
12:22:29|1.837
12:22:30|1.83589
12:22:31|1.83668
12:22:32|1.83629
12:22:34|1.83649
12:22:35|1.83478
12:22:36|1.83478
12:22:37|1.83535
12:22:37|1.8356
12:22:39|1.83588
12:22:39|1.83535
12:22:40|1.83568
12:22:42|1.83577
12:22:43|1.83625
12:22:44|1.83625
12:22:46|1.83626
12:22:47|1.8365
12:22:48|1.83634
12:22:48|1.83632
12:22:49|1.83632
12:22:50|1.83652
12:22:52|1.83648
12:22:52|1.83569
12:22:53|1.83597
12:22:55|1.83503
12:22:56|1.83526
12:22:56|1.83526
12:22:58|1.83511
12:22:59|1.83535
12:23:00|1.83535
12:23:00|1.83517
12:23:01|1.83444
12:23:03|1.8349
12:23:04|1.83442
12:23:05|1.83487
12:23:06|1.83395
12:23:08|1.83351
12:23:09|1.83042
12:23:10|1.83027
12:23:11|1.83012
12:23:12|1.83051
12:23:13|1.83123
12:23:14|1.83124
12:23:16|1.83117
12:23:17|1.8312
12:23:18|1.82951
12:23:19|1.83012
12:23:20|1.83019
12:23:21|1.83179
12:23:22|1.83099
12:23:23|1.83175
12:23:24|1.83177
12:23:26|1.83197
12:23:27|1.83303
12:23:28|1.83226
12:23:30|1.83229
12:23:30|1.83127
12:23:31|1.83196
12:23:33|1.83195
12:23:34|1.832
12:23:34|1.8325
12:23:36|1.83097
12:23:37|1.83085
12:23:37|1.83221
12:23:39|1.83214
12:23:40|1.83122
12:23:41|1.83238
12:23:43|1.83137
12:23:44|1.83357
12:23:44|1.83287
12:23:45|1.83287
12:23:46|1.83287
12:23:48|1.83219
12:23:49|1.83
12:23:50|1.83
12:23:51|1.82945
12:23:53|1.82945
12:23:54|1.83014
12:23:55|1.83021
12:23:56|1.82985
12:23:57|1.83008
12:23:58|1.8295
12:24:00|1.83121
12:24:01|1.82984
12:24:01|1.82961
12:24:03|1.82961
12:24:04|1.82961
12:24:05|1.82926
12:24:06|1.82942
12:24:07|1.82943
12:24:08|1.82943
12:24:09|1.82617
12:24:11|1.82648
12:24:11|1.82526
12:24:13|1.8262
12:24:14|1.8262
12:24:15|1.8253
12:24:16|1.8251
12:24:18|1.82495
12:24:19|1.82495
12:24:20|1.82494
12:24:21|1.82493
12:24:22|1.82516
12:24:23|1.82513
12:24:25|1.82619
12:24:26|1.82639
12:24:28|1.8262
12:24:29|1.82655
12:24:30|1.82818
12:24:32|1.8289
12:24:32|1.8289
12:24:34|1.8289
12:24:35|1.82898
12:24:37|1.82898
12:24:37|1.82953
12:24:38|1.82886
12:24:41|1.82989
12:24:42|1.82971
12:24:43|1.82991
12:24:43|1.82991
12:24:45|1.83033
12:24:46|1.83077
12:24:46|1.83146
12:24:48|1.8316
12:24:48|1.83155
12:24:49|1.83156
12:24:51|1.83155
12:24:51|1.83141
12:24:53|1.83242
12:24:54|1.83205
12:24:55|1.83188
12:24:56|1.83216
12:24:57|1.833
12:24:58|1.8326
12:24:59|1.83149
12:25:00|1.83152
12:25:01|1.82953
12:25:02|1.83105
12:25:04|1.83105
12:25:04|1.83046
12:25:05|1.83047
12:25:06|1.83084
12:25:08|1.83017
12:25:09|1.82954
12:25:09|1.82918
12:25:11|1.82891
12:25:12|1.82891
12:25:12|1.82891
12:25:14|1.82909
12:25:15|1.82918
12:25:16|1.82918
12:25:17|1.82919
12:25:18|1.83047
12:25:19|1.82953
12:25:20|1.83051
12:25:21|1.83062
12:25:22|1.83142
12:25:23|1.83142
12:25:25|1.83146
12:25:27|1.8308
12:25:28|1.83084
12:25:28|1.83136
12:25:30|1.83233
12:25:31|1.83224
12:25:32|1.83194
12:25:32|1.833
12:25:34|1.83226
12:25:35|1.83187
12:25:36|1.83105
12:25:37|1.829
12:25:39|1.82972
12:25:40|1.82869
12:25:41|1.82919
12:25:42|1.82945
12:25:43|1.83074
12:25:44|1.82991
12:25:45|1.82943
12:25:46|1.82943
12:25:46|1.82945
12:25:49|1.82806
12:25:49|1.8283
12:25:51|1.8283
12:25:52|1.8283
12:25:53|1.8271
12:25:53|1.8271
12:25:54|1.82644
12:25:55|1.82644
12:25:57|1.82644
12:25:57|1.82567
12:25:58|1.82567
12:25:59|1.82567
12:26:00|1.82497
12:26:01|1.82497
12:26:03|1.82602
12:26:03|1.82612
12:26:05|1.82523
12:26:05|1.82523
12:26:06|1.82498
12:26:07|1.82458
12:26:08|1.8241
12:26:10|1.8241
12:26:11|1.82374
12:26:13|1.82376
12:26:14|1.82386
12:26:14|1.824
12:26:15|1.824
12:26:16|1.824
12:26:17|1.824
12:26:18|1.82493
12:26:19|1.82474
12:26:21|1.8241
12:26:22|1.82333
12:26:22|1.82439
12:26:24|1.82439
12:26:24|1.82447
12:26:26|1.82447
12:26:28|1.82529
12:26:29|1.82529
12:26:29|1.82511
12:26:32|1.82423
12:26:33|1.82423
12:26:34|1.8233
12:26:34|1.82302
12:26:36|1.82186
12:26:37|1.82153
12:26:38|1.82199
12:26:40|1.82198
12:26:40|1.82255
12:26:42|1.8233
12:26:42|1.82265
12:26:44|1.8235
12:26:44|1.82309
12:26:46|1.82351
12:26:46|1.82351
12:26:48|1.82351
12:26:49|1.82272
12:26:50|1.82308
12:26:50|1.82255
12:26:51|1.8224
12:26:53|1.8224
12:26:54|1.8224
12:26:55|1.82253
12:26:56|1.8226
12:26:56|1.82257
12:26:58|1.82257
12:26:59|1.82262
12:27:00|1.82262
12:27:01|1.82383
12:27:01|1.82441
12:27:03|1.82443
12:27:04|1.82443
12:27:05|1.82443
12:27:06|1.82331
12:27:07|1.82331
12:27:08|1.82331
12:27:09|1.82331
12:27:11|1.8229
12:27:12|1.82262
12:27:12|1.822
12:27:14|1.822
12:27:14|1.822
12:27:15|1.822
12:27:17|1.82234
12:27:18|1.82234
12:27:18|1.82231
12:27:19|1.82242
12:27:20|1.82242
12:27:22|1.82164
12:27:22|1.82199
12:27:23|1.82194
12:27:25|1.82336
12:27:26|1.82342
12:27:28|1.82397
12:27:29|1.82386
12:27:30|1.82386
12:27:30|1.824
12:27:32|1.82397
12:27:32|1.82405
12:27:34|1.82405
12:27:35|1.82386
12:27:36|1.82332
12:27:37|1.82351
12:27:38|1.82299
12:27:38|1.82299
12:27:39|1.82299
12:27:40|1.82289
12:27:42|1.82289
12:27:43|1.82196
12:27:44|1.82196
12:27:45|1.82196
12:27:46|1.82129
12:27:48|1.82224
12:27:49|1.82224
12:27:49|1.82148
12:27:51|1.82219
12:27:52|1.82219
12:27:52|1.82103
12:27:54|1.82103
12:27:54|1.82103
12:27:55|1.82103
12:27:57|1.82103
12:27:57|1.82212
12:27:58|1.82278
12:27:59|1.82345
12:28:01|1.82345
12:28:02|1.82345
12:28:03|1.82345
12:28:04|1.8228
12:28:05|1.8228
12:28:06|1.8234
12:28:07|1.82329
12:28:08|1.82386
12:28:09|1.82386
12:28:10|1.8234
12:28:11|1.82481
12:28:12|1.8241
12:28:13|1.822
12:28:14|1.822
12:28:15|1.82196
12:28:16|1.82257
12:28:17|1.82296
12:28:18|1.82243
12:28:19|1.82243
12:28:20|1.82277
12:28:21|1.82277
12:28:22|1.82276
12:28:23|1.82276
12:28:24|1.82276
12:28:25|1.82276
12:28:26|1.82239
12:28:27|1.82275
12:28:29|1.82314
12:28:29|1.82326
12:28:31|1.82386
12:28:32|1.82374
12:28:33|1.82374
12:28:34|1.82276
12:28:35|1.82251
12:28:36|1.82251
12:28:37|1.82253
12:28:38|1.82253
12:28:39|1.82253
12:28:40|1.82253
12:28:40|1.82253
12:28:42|1.82301
12:28:43|1.82301
12:28:44|1.82301
12:28:45|1.82301
12:28:46|1.82328
12:28:47|1.82201
12:28:48|1.82201
12:28:50|1.82201
12:28:51|1.82276
12:28:52|1.82278
12:28:53|1.82222
12:28:54|1.822
12:28:55|1.822
12:28:56|1.822
12:28:57|1.82276
12:28:58|1.8231
12:28:59|1.82388
12:29:00|1.823
12:29:01|1.823
12:29:02|1.823
12:29:03|1.823
12:29:04|1.823
12:29:05|1.8227
12:29:06|1.82252
12:29:08|1.822
12:29:09|1.82296
12:29:10|1.82296
12:29:10|1.82242
12:29:11|1.82289
12:29:13|1.823
12:29:14|1.823
12:29:14|1.823
12:29:16|1.8228
12:29:17|1.82224
12:29:18|1.82224
12:29:19|1.82334
12:29:20|1.82381
12:29:21|1.82381
12:29:22|1.82459
12:29:23|1.82423
12:29:23|1.82474
12:29:25|1.82466
12:29:26|1.82295
12:29:27|1.82358
12:29:29|1.82358
12:29:29|1.82358
12:29:31|1.82368
12:29:32|1.82383
12:29:33|1.82385
12:29:34|1.82385
12:29:34|1.82385
12:29:36|1.82456
12:29:37|1.82477
12:29:38|1.82386
12:29:39|1.82386
12:29:40|1.82358
12:29:41|1.82385
12:29:42|1.82385
12:29:43|1.82463
12:29:44|1.82582
12:29:45|1.82512
12:29:46|1.82566
12:29:48|1.82323
12:29:49|1.8241
12:29:50|1.8241
12:29:51|1.8241
12:29:52|1.8241
12:29:53|1.8241
12:29:54|1.82408
12:29:55|1.82423
12:29:56|1.82473
12:29:57|1.82474
12:29:58|1.82474
12:29:59|1.82477
12:30:00|1.8249
12:30:01|1.82629
12:30:02|1.82515
12:30:03|1.825
12:30:04|1.8263
12:30:05|1.8263
12:30:06|1.82644
12:30:07|1.82566
12:30:08|1.82641
12:30:10|1.82642
12:30:10|1.82692
12:30:12|1.82799
12:30:12|1.82656
12:30:13|1.82629
12:30:15|1.82629
12:30:16|1.82629
12:30:17|1.8263
12:30:18|1.8263
12:30:18|1.82619
12:30:19|1.82619
12:30:21|1.82476
12:30:21|1.82476
12:30:23|1.82369
12:30:24|1.823
12:30:24|1.82278
12:30:26|1.822
12:30:26|1.822
12:30:28|1.82225
12:30:28|1.82293
12:30:30|1.82293
12:30:31|1.82293
12:30:32|1.82293
12:30:33|1.82309
12:30:34|1.82369
12:30:35|1.82206
12:30:36|1.82206
12:30:37|1.8244
12:30:38|1.82423
12:30:39|1.82423
12:30:40|1.82394
12:30:40|1.82394
12:30:42|1.82273
12:30:42|1.82291
12:30:44|1.82291
12:30:46|1.82262
12:30:47|1.82196
12:30:48|1.82167
12:30:48|1.82168
12:30:50|1.82168
12:30:50|1.82168
12:30:51|1.82173
12:30:53|1.82173
12:30:54|1.82116
12:30:55|1.82116
12:30:56|1.82165
12:30:57|1.82165
12:30:58|1.82116
12:30:59|1.8215
12:31:01|1.821
12:31:01|1.8217
12:31:03|1.8217
12:31:03|1.82181
12:31:04|1.82153
12:31:06|1.82153
12:31:07|1.8174
12:31:08|1.81634
12:31:09|1.81561
12:31:10|1.81647
12:31:10|1.81558
12:31:11|1.81539
12:31:13|1.81666
12:31:13|1.81641
12:31:14|1.81537
12:31:16|1.81516
12:31:17|1.81426
12:31:18|1.81516
12:31:19|1.81501
12:31:20|1.81501
12:31:21|1.81501
12:31:22|1.81431
12:31:23|1.81558
12:31:24|1.81571
12:31:25|1.81587
12:31:26|1.81861
12:31:27|1.81899
12:31:28|1.81793
12:31:30|1.81652
12:31:32|1.81652
12:31:33|1.81652
12:31:33|1.81737
12:31:35|1.81736
12:31:35|1.81621
12:31:36|1.81621
12:31:38|1.81702
12:31:39|1.81542
12:31:40|1.81542
12:31:41|1.81808
12:31:42|1.81772
12:31:43|1.81797
12:31:44|1.81815
12:31:45|1.81726
12:31:46|1.81725
12:31:47|1.81772
12:31:48|1.81797
12:31:49|1.81797
12:31:51|1.81797
12:31:52|1.81668
12:31:52|1.81721
12:31:54|1.81724
12:31:55|1.81724
12:31:56|1.81724
12:31:57|1.82
12:31:58|1.82
12:31:59|1.8208
12:32:00|1.82011
12:32:02|1.8201
12:32:03|1.82079
12:32:04|1.82079
12:32:05|1.82099
12:32:06|1.82083
12:32:07|1.82083
12:32:08|1.82083
12:32:09|1.82062
12:32:11|1.82083
12:32:11|1.82083
12:32:13|1.82083
12:32:14|1.82028
12:32:15|1.82028
12:32:15|1.8212
12:32:17|1.8212
12:32:18|1.82068
12:32:19|1.82168
12:32:20|1.82001
12:32:20|1.82001
12:32:21|1.82001
12:32:23|1.8209
12:32:24|1.82001
12:32:24|1.82001
12:32:25|1.81867
12:32:27|1.81867
12:32:27|1.81901
12:32:29|1.81901
12:32:30|1.8185
12:32:32|1.8185
12:32:33|1.8185
12:32:33|1.81797
12:32:35|1.81797
12:32:36|1.81758
12:32:37|1.81758
12:32:38|1.81758
12:32:39|1.81742
12:32:40|1.81849
12:32:41|1.81792
12:32:42|1.81792
12:32:43|1.81849
12:32:44|1.81792
12:32:45|1.81792
12:32:46|1.81792
12:32:47|1.81792
12:32:48|1.81792
12:32:50|1.81792
12:32:50|1.81792
12:32:51|1.81792
12:32:53|1.81792
12:32:54|1.81792
12:32:54|1.81792
12:32:56|1.81841
12:32:56|1.81841
12:32:57|1.81701
12:32:58|1.81789
12:33:00|1.81668
12:33:00|1.81668
12:33:02|1.81653
12:33:04|1.81653
12:33:04|1.81774
12:33:06|1.81703
12:33:07|1.81755
12:33:08|1.81652
12:33:10|1.81652
12:33:10|1.81652
12:33:12|1.81777
12:33:12|1.81777
12:33:14|1.81777
12:33:14|1.818
12:33:16|1.81777
12:33:16|1.81761
12:33:17|1.81761
12:33:18|1.81761
12:33:19|1.81789
12:33:20|1.81789
12:33:22|1.81776
12:33:23|1.818
12:33:23|1.818
12:33:24|1.81766
12:33:26|1.81914
12:33:26|1.81942
12:33:28|1.8199
12:33:29|1.8199
12:33:30|1.81899
12:33:30|1.81997
12:33:33|1.82
12:33:33|1.81999
12:33:35|1.81901
12:33:36|1.81901
12:33:36|1.81999
12:33:38|1.81999
12:33:40|1.82
12:33:40|1.82196
12:33:42|1.82196
12:33:42|1.82196
12:33:44|1.82225
12:33:44|1.82296
12:33:45|1.82339
12:33:47|1.82339
12:33:47|1.8234
12:33:49|1.8245
12:33:50|1.8245
12:33:51|1.8245
12:33:52|1.8245
12:33:53|1.82506
12:33:53|1.82506
12:33:55|1.82566
12:33:55|1.82566
12:33:56|1.82609
12:33:57|1.82609
12:33:59|1.82627
12:33:59|1.82627
12:34:02|1.82629
12:34:02|1.82626
12:34:03|1.82629
12:34:04|1.82629
12:34:05|1.8278
12:34:07|1.82818
12:34:07|1.83105
12:34:09|1.83314
12:34:09|1.83475
12:34:10|1.83499
12:34:11|1.835
12:34:13|1.83609
12:34:14|1.83852
12:34:14|1.83915
12:34:16|1.83897
12:34:17|1.83862
12:34:18|1.83896
12:34:19|1.83822
12:34:20|1.83882
12:34:20|1.83898
12:34:21|1.83843
12:34:23|1.83771
12:34:23|1.8391
12:34:24|1.8391
12:34:25|1.8388
12:34:26|1.83844
12:34:28|1.83681
12:34:29|1.83766
12:34:30|1.83627
12:34:31|1.83714
12:34:32|1.83618
12:34:33|1.83677
12:34:34|1.83675
12:34:35|1.83676
12:34:36|1.83471
12:34:37|1.83471
12:34:38|1.83652
12:34:40|1.83573
12:34:42|1.83451
12:34:42|1.83286
12:34:43|1.83249
12:34:44|1.83472
12:34:45|1.83472
12:34:46|1.83445
12:34:47|1.8336
12:34:48|1.8336
12:34:50|1.83232
12:34:51|1.83202
12:34:51|1.83202
12:34:52|1.83138
12:34:54|1.83137
12:34:56|1.83137
12:34:56|1.83137
12:34:58|1.83081
12:35:00|1.82974
12:35:00|1.82928
12:35:02|1.82928
12:35:03|1.82974
12:35:04|1.82886
12:35:05|1.82928
12:35:06|1.82814
12:35:08|1.82814
12:35:09|1.82922
12:35:09|1.82872
12:35:11|1.82872
12:35:12|1.82727
12:35:12|1.82818
12:35:14|1.82727
12:35:15|1.82815
12:35:16|1.82747
12:35:18|1.82726
12:35:19|1.82728
12:35:19|1.82728
12:35:21|1.82728
12:35:22|1.82728
12:35:23|1.82728
12:35:24|1.82849
12:35:24|1.82849
12:35:26|1.82827
12:35:27|1.82855
12:35:28|1.82923
12:35:29|1.82974
12:35:30|1.83062
12:35:31|1.83084
12:35:32|1.83084
12:35:33|1.83303
12:35:34|1.83303
12:35:36|1.832
12:35:36|1.83074
12:35:37|1.83141
12:35:39|1.83138
12:35:40|1.83084
12:35:41|1.83084
12:35:42|1.83084
12:35:43|1.83028
12:35:44|1.83028
12:35:45|1.83028
12:35:46|1.83028
12:35:47|1.82995
12:35:48|1.82746
12:35:49|1.82782
12:35:50|1.82813
12:35:51|1.82842
12:35:52|1.82842
12:35:53|1.82842
12:35:54|1.82742
12:35:56|1.82673
12:35:57|1.82779
12:35:58|1.82779
12:35:59|1.82779
12:36:00|1.82757
12:36:01|1.82833
12:36:02|1.82833
12:36:03|1.82889
12:36:04|1.82763
12:36:05|1.8278
12:36:06|1.8278
12:36:07|1.82923
12:36:08|1.82923
12:36:09|1.82923
12:36:10|1.82823
12:36:11|1.82747
12:36:12|1.82747
12:36:13|1.82747
12:36:15|1.82656
12:36:16|1.82711
12:36:17|1.82797
12:36:17|1.82797
12:36:19|1.82745
12:36:19|1.82799
12:36:21|1.8271
12:36:21|1.82691
12:36:22|1.82779
12:36:24|1.8276
12:36:25|1.8276
12:36:26|1.8276
12:36:27|1.8276
12:36:28|1.82761
12:36:29|1.82794
12:36:30|1.82799
12:36:31|1.82799
12:36:32|1.82748
12:36:33|1.82799
12:36:34|1.82799
12:36:36|1.82799
12:36:36|1.8271
12:36:38|1.82808
12:36:38|1.82805
12:36:40|1.82799
12:36:40|1.82797
12:36:41|1.82744
12:36:42|1.82744
12:36:44|1.82793
12:36:44|1.82793
12:36:45|1.82782
12:36:46|1.82782
12:36:47|1.82782
12:36:49|1.82779
12:36:50|1.82675
12:36:51|1.82675
12:36:52|1.82779
12:36:53|1.82779
12:36:54|1.82779
12:36:55|1.8278
12:36:56|1.8278
12:36:57|1.82724
12:36:58|1.82724
12:36:59|1.82724
12:37:01|1.82779
12:37:01|1.82779
12:37:03|1.82779
12:37:04|1.82779
12:37:05|1.82732
12:37:06|1.82732
12:37:07|1.82725
12:37:07|1.82724
12:37:09|1.82724
12:37:10|1.82782
12:37:10|1.82872
12:37:11|1.828
12:37:13|1.82862
12:37:14|1.82855
12:37:15|1.82982
12:37:15|1.82982
12:37:17|1.82833
12:37:18|1.83
12:37:19|1.82965
12:37:20|1.83173
12:37:21|1.833
12:37:22|1.83269
12:37:23|1.833
12:37:24|1.83389
12:37:25|1.83471
12:37:26|1.83394
12:37:27|1.83394
12:37:28|1.83466
12:37:30|1.83336
12:37:30|1.83287
12:37:31|1.83287
12:37:33|1.83336
12:37:33|1.83336
12:37:34|1.8327
12:37:35|1.83164
12:37:36|1.83165
12:37:37|1.83245
12:37:38|1.83245
12:37:39|1.83301
12:37:40|1.83335
12:37:41|1.83493
12:37:42|1.83342
12:37:43|1.83431
12:37:45|1.83358
12:37:45|1.83331
12:37:46|1.83365
12:37:47|1.83498
12:37:48|1.83401
12:37:50|1.8348
12:37:52|1.83336
12:37:53|1.83337
12:37:54|1.83337
12:37:55|1.83408
12:37:56|1.83347
12:37:57|1.83359
12:37:58|1.83388
12:37:59|1.83388
12:38:00|1.83407
12:38:01|1.8316
12:38:02|1.83229
12:38:03|1.83229
12:38:04|1.8323
12:38:06|1.8321
12:38:06|1.8323
12:38:08|1.83228
12:38:08|1.83246
12:38:10|1.8328
12:38:10|1.8328
12:38:11|1.8328
12:38:12|1.83227
12:38:14|1.83281
12:38:15|1.83403
12:38:16|1.83426
12:38:17|1.8347
12:38:17|1.83499
12:38:19|1.835
12:38:20|1.83535
12:38:21|1.83605
12:38:22|1.83639
12:38:23|1.83606
12:38:24|1.83606
12:38:25|1.83605
12:38:26|1.83542
12:38:27|1.8347
12:38:28|1.83445
12:38:29|1.83409
12:38:30|1.83468
12:38:31|1.83409
12:38:32|1.8333
12:38:33|1.8333
12:38:34|1.833
12:38:35|1.833
12:38:36|1.8333
12:38:37|1.8333
12:38:39|1.83532
12:38:39|1.83437
12:38:40|1.83397
12:38:41|1.83452
12:38:42|1.83484
12:38:43|1.8345
12:38:44|1.83449
12:38:45|1.83546
12:38:47|1.83467
12:38:47|1.8343
12:38:49|1.83408
12:38:50|1.83463
12:38:50|1.83406
12:38:53|1.83372
12:38:53|1.83391
12:38:55|1.83391
12:38:56|1.83476
12:38:57|1.83463
12:38:59|1.83463
12:39:00|1.83459
12:39:01|1.83455
12:39:01|1.83397
12:39:02|1.83396
12:39:04|1.83428
12:39:05|1.83428
12:39:06|1.83496
12:39:06|1.83496
12:39:08|1.83468
12:39:09|1.83484
12:39:09|1.83481
12:39:10|1.83453
12:39:12|1.83441
12:39:12|1.83441
12:39:14|1.83472
12:39:15|1.83294
12:39:16|1.83336
12:39:16|1.83336
12:39:17|1.83358
12:39:19|1.83358
12:39:20|1.83358
12:39:20|1.83214
12:39:22|1.83337
12:39:23|1.83261
12:39:23|1.83247
12:39:25|1.83247
12:39:26|1.83261
12:39:27|1.83052
12:39:29|1.83171
12:39:29|1.83171
12:39:31|1.8303
12:39:31|1.83093
12:39:33|1.8303
12:39:34|1.82922
12:39:35|1.82916
12:39:36|1.8291
12:39:37|1.82946
12:39:38|1.82993
12:39:39|1.82977
12:39:40|1.82994
12:39:41|1.8288
12:39:42|1.82998
12:39:43|1.82999
12:39:44|1.82999
12:39:45|1.82999
12:39:46|1.8288
12:39:47|1.82977
12:39:48|1.82928
12:39:49|1.8289
12:39:50|1.8289
12:39:51|1.8289
12:39:53|1.82648
12:39:54|1.82629
12:39:55|1.82482
12:39:56|1.82562
12:39:58|1.8255
12:39:59|1.825
12:40:00|1.82657
12:40:01|1.82625
12:40:02|1.82625
12:40:03|1.82555
12:40:04|1.82555
12:40:05|1.82555
12:40:06|1.82555
12:40:07|1.82555
12:40:08|1.82555
12:40:09|1.82622
12:40:10|1.82622
12:40:11|1.82622
12:40:12|1.82622
12:40:13|1.82555
12:40:14|1.82555
12:40:15|1.82611
12:40:16|1.82654
12:40:17|1.82654
12:40:18|1.82636
12:40:19|1.82636
12:40:21|1.82575
12:40:21|1.82555
12:40:22|1.82555
12:40:24|1.82535
12:40:24|1.8241
12:40:25|1.8241
12:40:27|1.8241
12:40:28|1.82446
12:40:28|1.82486
12:40:29|1.82427
12:40:30|1.82427
12:40:32|1.82486
12:40:32|1.82727
12:40:33|1.82774
12:40:34|1.82774
12:40:35|1.82714
12:40:36|1.82727
12:40:38|1.8269
12:40:38|1.82653
12:40:39|1.82691
12:40:40|1.82793
12:40:41|1.82793
12:40:43|1.82793
12:40:43|1.82793
12:40:45|1.82817
12:40:45|1.82817
12:40:47|1.82776
12:40:47|1.82977
12:40:48|1.82988
12:40:49|1.82911
12:40:50|1.8299
12:40:51|1.82891
12:40:52|1.82954
12:40:55|1.82999
12:40:56|1.82998
12:40:57|1.82977
12:40:58|1.82999
12:40:58|1.82925
12:40:59|1.82925
12:41:00|1.82971
12:41:03|1.82823
12:41:03|1.82877
12:41:05|1.82877
12:41:05|1.82877
12:41:07|1.82877
12:41:08|1.8255
12:41:08|1.82519
12:41:10|1.82478
12:41:10|1.82341
12:41:12|1.82341
12:41:12|1.82342
12:41:13|1.82387
12:41:14|1.82387
12:41:15|1.82387
12:41:17|1.82588
12:41:18|1.82646
12:41:18|1.82646
12:41:20|1.82651
12:41:21|1.82651
12:41:22|1.82651
12:41:23|1.82647
12:41:24|1.82647
12:41:24|1.82561
12:41:25|1.82628
12:41:27|1.82628
12:41:28|1.82628
12:41:29|1.82628
12:41:30|1.82628
12:41:31|1.82628
12:41:32|1.82544
12:41:33|1.8248
12:41:35|1.8248
12:41:36|1.82413
12:41:36|1.82413
12:41:37|1.82413
12:41:38|1.8243
12:41:40|1.8243
12:41:40|1.82428
12:41:41|1.82428
12:41:43|1.82428
12:41:44|1.82449
12:41:44|1.8234
12:41:46|1.82289
12:41:46|1.82399
12:41:47|1.82366
12:41:49|1.82366
12:41:49|1.82365
12:41:50|1.82365
12:41:52|1.8237
12:41:53|1.8235
12:41:53|1.8237
12:41:55|1.8237
12:41:57|1.82388
12:41:58|1.82388
12:41:59|1.82403
12:41:59|1.82403
12:42:01|1.82403
12:42:02|1.82487
12:42:03|1.82487
12:42:03|1.82505
12:42:04|1.82505
12:42:06|1.82505
12:42:07|1.82387
12:42:09|1.82387
12:42:09|1.82436
12:42:10|1.82446
12:42:12|1.82446
12:42:12|1.82446
12:42:14|1.82337
12:42:15|1.82428
12:42:16|1.82364
12:42:17|1.82364
12:42:18|1.8236
12:42:19|1.8236
12:42:20|1.8236
12:42:21|1.8236
12:42:22|1.82264
12:42:23|1.82195
12:42:24|1.82256
12:42:25|1.82255
12:42:26|1.82242
12:42:27|1.82184
12:42:29|1.82185
12:42:30|1.82186
12:42:30|1.82186
12:42:31|1.82186
12:42:32|1.82186
12:42:33|1.82307
12:42:34|1.82251
12:42:35|1.82191
12:42:37|1.82191
12:42:37|1.82191
12:42:39|1.82252
12:42:40|1.82252
12:42:41|1.82234
12:42:41|1.82234
12:42:43|1.82234
12:42:44|1.82234
12:42:45|1.82301
12:42:46|1.82217
12:42:47|1.82035
12:42:48|1.82139
12:42:50|1.82264
12:42:51|1.82276
12:42:51|1.82276
12:42:53|1.82276
12:42:54|1.82261
12:42:55|1.82258
12:42:56|1.82258
12:42:57|1.82258
12:42:58|1.82265
12:42:59|1.82265
12:43:01|1.8235
12:43:01|1.8235
12:43:02|1.8235
12:43:03|1.82379
12:43:05|1.82422
12:43:06|1.82405
12:43:07|1.82555
12:43:08|1.8249
12:43:09|1.8249
12:43:10|1.82446
12:43:12|1.82446
12:43:12|1.82446
12:43:13|1.82674
12:43:15|1.82656
12:43:15|1.82614
12:43:17|1.82727
12:43:17|1.8258
12:43:18|1.82738
12:43:20|1.82775
12:43:21|1.82799
12:43:22|1.82799
12:43:23|1.82799
12:43:23|1.82635
12:43:25|1.82635
12:43:25|1.82611
12:43:27|1.82636
12:43:28|1.82636
12:43:29|1.82636
12:43:30|1.82638
12:43:31|1.8271
12:43:32|1.82718
12:43:32|1.82718
12:43:34|1.82723
12:43:35|1.82723
12:43:35|1.828
12:43:37|1.82783
12:43:38|1.828
12:43:38|1.82743
12:43:40|1.82743
12:43:41|1.82922
12:43:42|1.82807
12:43:42|1.82806
12:43:44|1.82806
12:43:45|1.82806
12:43:46|1.82808
12:43:46|1.82808
12:43:48|1.82808
12:43:49|1.82853
12:43:50|1.82853
12:43:50|1.82853
12:43:52|1.82922
12:43:53|1.8292
12:43:54|1.82909
12:43:54|1.82861
12:43:55|1.82861
12:43:58|1.82861
12:43:58|1.82861
12:44:00|1.82861
12:44:01|1.82867
12:44:02|1.82898
12:44:02|1.82898
12:44:04|1.82922
12:44:05|1.82961
12:44:06|1.82887
12:44:07|1.82887
12:44:08|1.82689
12:44:09|1.82726
12:44:11|1.8272
12:44:11|1.82688
12:44:12|1.82688
12:44:13|1.82761
12:44:14|1.82718
12:44:17|1.82758
12:44:17|1.82758
12:44:19|1.82734
12:44:20|1.82734
12:44:21|1.82776
12:44:21|1.82776
12:44:23|1.82799
12:44:24|1.82776
12:44:24|1.828
12:44:25|1.82838
12:44:27|1.82872
12:44:27|1.82871
12:44:29|1.82871
12:44:29|1.82872
12:44:31|1.82872
12:44:32|1.82872
12:44:33|1.82725
12:44:33|1.82681
12:44:35|1.82681
12:44:36|1.82681
12:44:37|1.82604
12:44:38|1.82604
12:44:39|1.82765
12:44:40|1.82638
12:44:42|1.82634
12:44:42|1.82634
12:44:43|1.82681
12:44:45|1.82681
12:44:46|1.82681
12:44:46|1.8268
12:44:48|1.8268
12:44:49|1.82681
12:44:49|1.82681
12:44:51|1.82636
12:44:51|1.82711
12:44:53|1.82681
12:44:54|1.82681
12:44:55|1.8268
12:44:56|1.82692
12:44:57|1.82598
12:44:59|1.82526
12:45:00|1.82657
12:45:01|1.82657
12:45:03|1.82656
12:45:03|1.82637
12:45:05|1.82681
12:45:05|1.82681
12:45:06|1.82926
12:45:07|1.82955
12:45:09|1.82998
12:45:10|1.82943
12:45:10|1.82926
12:45:11|1.82993
12:45:12|1.82984
12:45:15|1.82961
12:45:15|1.82992
12:45:16|1.82992
12:45:17|1.82999
12:45:19|1.82796
12:45:19|1.8288
12:45:21|1.82647
12:45:21|1.82501
12:45:22|1.82477
12:45:24|1.82477
12:45:24|1.82477
12:45:25|1.82644
12:45:26|1.82618
12:45:27|1.82529
12:45:28|1.82529
12:45:30|1.82529
12:45:30|1.82515
12:45:32|1.82515
12:45:33|1.82515
12:45:33|1.82484
12:45:34|1.82346
12:45:35|1.82346
12:45:37|1.82341
12:45:37|1.82414
12:45:38|1.82414
12:45:39|1.82414
12:45:40|1.82414
12:45:41|1.82414
12:45:42|1.82414
12:45:43|1.82378
12:45:45|1.82378
12:45:45|1.8241
12:45:46|1.8241
12:45:48|1.8241
12:45:48|1.82404
12:45:49|1.82329
12:45:50|1.82369
12:45:51|1.82474
12:45:52|1.82474
12:45:54|1.82437
12:45:55|1.82429
12:45:56|1.82454
12:45:56|1.82429
12:45:58|1.82421
12:46:00|1.8235
12:46:01|1.82349
12:46:02|1.82349
12:46:03|1.82349
12:46:04|1.82301
12:46:04|1.82238
12:46:05|1.82238
12:46:07|1.82145
12:46:08|1.82198
12:46:09|1.82217
12:46:09|1.82217
12:46:11|1.82162
12:46:12|1.82162
12:46:13|1.82163
12:46:14|1.82217
12:46:15|1.82162
12:46:16|1.82162
12:46:16|1.82167
12:46:17|1.82167
12:46:20|1.82167
12:46:21|1.82113
12:46:21|1.82073
12:46:22|1.82132
12:46:23|1.82068
12:46:25|1.82068
12:46:26|1.82068
12:46:26|1.82068
12:46:27|1.82068
12:46:28|1.82068
12:46:29|1.82108
12:46:30|1.82139
12:46:31|1.82139
12:46:32|1.81937
12:46:33|1.82076
12:46:34|1.82076
12:46:35|1.82171
12:46:36|1.8227
12:46:37|1.82259
12:46:38|1.82259
12:46:39|1.82259
12:46:41|1.82259
12:46:41|1.82259
12:46:42|1.82164
12:46:43|1.82151
12:46:44|1.8211
12:46:45|1.8211
12:46:46|1.82068
12:46:47|1.82068
12:46:48|1.82054
12:46:50|1.82054
12:46:51|1.82041
12:46:52|1.82041
12:46:52|1.82041
12:46:53|1.82079
12:46:54|1.81971
12:46:55|1.81988
12:46:57|1.81935
12:46:57|1.81935
12:46:59|1.819
12:47:01|1.81888
12:47:01|1.81856
12:47:03|1.81856
12:47:04|1.81856
12:47:05|1.81856
12:47:06|1.8185
12:47:07|1.8185
12:47:08|1.81856
12:47:09|1.81825
12:47:10|1.81861
12:47:11|1.8185
12:47:12|1.8185
12:47:13|1.81958
12:47:15|1.81958
12:47:16|1.81958
12:47:16|1.81742
12:47:17|1.81629
12:47:19|1.81734
12:47:19|1.81734
12:47:21|1.8187
12:47:21|1.81881
12:47:22|1.81881
12:47:23|1.81928
12:47:24|1.82174
12:47:25|1.82157
12:47:27|1.82111
12:47:27|1.82111
12:47:29|1.82111
12:47:30|1.82111
12:47:31|1.82111
12:47:32|1.82079
12:47:33|1.82012
12:47:34|1.82111
12:47:35|1.82111
12:47:36|1.82078
12:47:38|1.82078
12:47:38|1.82163
12:47:39|1.82287
12:47:40|1.82243
12:47:41|1.82312
12:47:42|1.82335
12:47:43|1.82335
12:47:44|1.82335
12:47:45|1.82335
12:47:46|1.82173
12:47:47|1.82216
12:47:48|1.82216
12:47:49|1.82259
12:47:50|1.82259
12:47:52|1.82259
12:47:52|1.82259
12:47:53|1.8231
12:47:54|1.8231
12:47:55|1.8231
12:47:56|1.8231
12:47:57|1.82261
12:47:58|1.82261
12:48:00|1.82221
12:48:01|1.82163
12:48:01|1.82163
12:48:03|1.82111
12:48:04|1.82111
12:48:05|1.82111
12:48:06|1.82111
12:48:07|1.82111
12:48:08|1.82039
12:48:09|1.82093
12:48:10|1.82093
12:48:11|1.82059
12:48:12|1.82086
12:48:13|1.82186
12:48:14|1.82219
12:48:15|1.82287
12:48:16|1.82287
12:48:17|1.82289
12:48:18|1.82209
12:48:19|1.82154
12:48:20|1.82245
12:48:21|1.8224
12:48:23|1.82244
12:48:23|1.82244
12:48:25|1.82277
12:48:26|1.82294
12:48:26|1.82294
12:48:28|1.82396
12:48:28|1.82318
12:48:29|1.82318
12:48:31|1.82246
12:48:31|1.82246
12:48:32|1.82246
12:48:34|1.82328
12:48:35|1.82277
12:48:35|1.82166
12:48:36|1.82205
12:48:38|1.82155
12:48:39|1.82155
12:48:40|1.82154
12:48:41|1.8225
12:48:42|1.82255
12:48:43|1.82255
12:48:44|1.82259
12:48:45|1.82175
12:48:46|1.82175
12:48:47|1.82173
12:48:48|1.82223
12:48:49|1.82172
12:48:50|1.82172
12:48:51|1.82156
12:48:52|1.82156
12:48:53|1.82141
12:48:54|1.82175
12:48:55|1.82137
12:48:56|1.82105
12:48:57|1.82058
12:48:58|1.82058
12:49:00|1.82058
12:49:00|1.82058
12:49:01|1.82001
12:49:02|1.82001
12:49:04|1.82001
12:49:05|1.82001
12:49:06|1.81903
12:49:07|1.81903
12:49:08|1.81903
12:49:09|1.81903
12:49:09|1.81903
12:49:11|1.819
12:49:12|1.81901
12:49:12|1.81901
12:49:14|1.81901
12:49:14|1.81901
12:49:15|1.81761
12:49:16|1.81761
12:49:17|1.8192
12:49:19|1.81842
12:49:19|1.81935
12:49:20|1.81848
12:49:21|1.81848
12:49:22|1.81837
12:49:24|1.81837
12:49:25|1.81837
12:49:26|1.81837
12:49:27|1.81837
12:49:28|1.81837
12:49:29|1.81837
12:49:30|1.81832
12:49:31|1.81811
12:49:32|1.8181
12:49:33|1.81747
12:49:34|1.81898
12:49:35|1.81898
12:49:36|1.81898
12:49:38|1.8204
12:49:38|1.82163
12:49:40|1.8212
12:49:40|1.8212
12:49:42|1.82101
12:49:43|1.82101
12:49:44|1.82101
12:49:45|1.821
12:49:45|1.821
12:49:47|1.821
12:49:48|1.821
12:49:49|1.821
12:49:50|1.821
12:49:50|1.82163
12:49:51|1.82187
12:49:52|1.82187
12:49:53|1.82187
12:49:55|1.8228
12:49:56|1.82339
12:49:57|1.82339
12:49:58|1.82373
12:49:59|1.82373
12:50:00|1.82345
12:50:02|1.82454
12:50:02|1.82345
12:50:03|1.82345
12:50:05|1.821
12:50:06|1.821
12:50:07|1.82169
12:50:08|1.82188
12:50:09|1.82299
12:50:10|1.82299
12:50:12|1.82299
12:50:12|1.82299
12:50:13|1.82299
12:50:15|1.82299
12:50:16|1.82277
12:50:17|1.82277
12:50:17|1.82277
12:50:19|1.82177
12:50:19|1.82244
12:50:21|1.82244
12:50:22|1.82187
12:50:22|1.821
12:50:23|1.821
12:50:24|1.821
12:50:25|1.821
12:50:26|1.821
12:50:28|1.82114
12:50:28|1.82114
12:50:30|1.82114
12:50:30|1.82158
12:50:31|1.82168
12:50:33|1.82104
12:50:33|1.8212
12:50:34|1.8212
12:50:35|1.8212
12:50:36|1.82042
12:50:37|1.82042
12:50:38|1.82042
12:50:40|1.82095
12:50:40|1.82093
12:50:41|1.82093
12:50:42|1.82093
12:50:43|1.82093
12:50:45|1.82093
12:50:46|1.82047
12:50:47|1.82057
12:50:48|1.82057
12:50:49|1.82068
12:50:50|1.82068
12:50:51|1.82068
12:50:52|1.82068
12:50:53|1.82068
12:50:54|1.82093
12:50:55|1.82093
12:50:56|1.82178
12:50:57|1.82178
12:50:58|1.82178
12:50:59|1.82178
12:51:00|1.82113
12:51:01|1.82188
12:51:02|1.82188
12:51:04|1.82193
12:51:05|1.822
12:51:06|1.82257
12:51:08|1.82257
12:51:08|1.823
12:51:09|1.82317
12:51:11|1.8238
12:51:11|1.8238
12:51:12|1.82438
12:51:14|1.82124
12:51:14|1.82124
12:51:15|1.82204
12:51:16|1.82204
12:51:17|1.82064
12:51:18|1.81986
12:51:19|1.81986
12:51:21|1.81891
12:51:22|1.81838
12:51:23|1.81838
12:51:23|1.81917
12:51:24|1.81917
12:51:25|1.81871
12:51:26|1.81871
12:51:27|1.81601
12:51:28|1.81502
12:51:29|1.81473
12:51:31|1.81476
12:51:32|1.81476
12:51:32|1.81476
12:51:33|1.8145
12:51:35|1.8145
12:51:36|1.81449
12:51:37|1.81395
12:51:38|1.81396
12:51:40|1.81396
12:51:41|1.81396
12:51:42|1.81215
12:51:42|1.81339
12:51:43|1.81296
12:51:44|1.81285
12:51:45|1.81304
12:51:47|1.81273
12:51:47|1.81298
12:51:49|1.81394
12:51:50|1.81315
12:51:50|1.81376
12:51:52|1.813
12:51:53|1.813
12:51:54|1.81244
12:51:54|1.81257
12:51:55|1.81174
12:51:56|1.81214
12:51:58|1.81214
12:51:59|1.81123
12:51:59|1.81233
12:52:00|1.81233
12:52:02|1.81149
12:52:03|1.81324
12:52:05|1.81147
12:52:06|1.81147
12:52:07|1.81198
12:52:08|1.81304
12:52:09|1.81304
12:52:10|1.81254
12:52:11|1.81254
12:52:12|1.81245
12:52:14|1.81245
12:52:14|1.81376
12:52:15|1.81403
12:52:16|1.81464
12:52:17|1.81291
12:52:19|1.81291
12:52:20|1.8131
12:52:20|1.8131
12:52:21|1.81413
12:52:22|1.81413
12:52:23|1.81423
12:52:25|1.81501
12:52:26|1.81501
12:52:27|1.81389
12:52:28|1.81467
12:52:29|1.81467
12:52:30|1.81561
12:52:31|1.81592
12:52:32|1.81714
12:52:33|1.81689
12:52:34|1.81736
12:52:35|1.81736
12:52:36|1.81622
12:52:37|1.81622
12:52:38|1.81435
12:52:39|1.81435
12:52:40|1.81435
12:52:41|1.81523
12:52:42|1.81632
12:52:43|1.81719
12:52:44|1.81736
12:52:45|1.81736
12:52:46|1.81736
12:52:48|1.81773
12:52:48|1.81773
12:52:50|1.81783
12:52:50|1.81827
12:52:52|1.81853
12:52:52|1.81814
12:52:53|1.81899
12:52:55|1.81713
12:52:55|1.81712
12:52:56|1.81629
12:52:57|1.81629
12:52:58|1.81685
12:53:00|1.81685
12:53:00|1.81685
12:53:01|1.81603
12:53:02|1.81603
12:53:03|1.81521
12:53:05|1.8167
12:53:07|1.81796
12:53:07|1.81796
12:53:08|1.81823
12:53:10|1.81823
12:53:10|1.81823
12:53:12|1.81823
12:53:12|1.81823
12:53:14|1.81823
12:53:15|1.81823
12:53:16|1.81823
12:53:17|1.81834
12:53:19|1.81913
12:53:20|1.81913
12:53:20|1.81913
12:53:21|1.81913
12:53:23|1.81823
12:53:23|1.81823
12:53:24|1.81935
12:53:26|1.81959
12:53:27|1.81959
12:53:27|1.81866
12:53:28|1.81866
12:53:30|1.81866
12:53:31|1.81866
12:53:31|1.81884
12:53:32|1.81933
12:53:34|1.81933
12:53:35|1.81933
12:53:36|1.81933
12:53:37|1.81958
12:53:38|1.81958
12:53:39|1.81958
12:53:40|1.81958
12:53:41|1.81958
12:53:42|1.8195
12:53:45|1.819
12:53:45|1.819
12:53:46|1.81971
12:53:48|1.81971
12:53:49|1.81862
12:53:50|1.81953
12:53:51|1.81953
12:53:52|1.81945
12:53:53|1.81998
12:53:54|1.81998
12:53:55|1.81998
12:53:56|1.82068
12:53:57|1.82119
12:53:58|1.82119
12:53:59|1.82171
12:54:01|1.82168
12:54:02|1.82216
12:54:03|1.82216
12:54:03|1.82276
12:54:05|1.82276
12:54:06|1.82276
12:54:07|1.82174
12:54:09|1.82174
12:54:10|1.82174
12:54:10|1.82142
12:54:12|1.82142
12:54:13|1.82133
12:54:14|1.82132
12:54:15|1.82113
12:54:16|1.82113
12:54:17|1.82132
12:54:18|1.82132
12:54:19|1.82132
12:54:20|1.82043
12:54:21|1.82043
12:54:22|1.82043
12:54:23|1.8201
12:54:24|1.82068
12:54:25|1.82068
12:54:26|1.82068
12:54:27|1.82068
12:54:28|1.81938
12:54:29|1.81931
12:54:30|1.8193
12:54:31|1.8193
12:54:32|1.8193
12:54:33|1.81902
12:54:34|1.81901
12:54:36|1.81895
12:54:36|1.81895
12:54:37|1.81865
12:54:39|1.81713
12:54:40|1.81864
12:54:40|1.81758
12:54:41|1.81857
12:54:42|1.81795
12:54:44|1.81701
12:54:45|1.81701
12:54:45|1.81701
12:54:46|1.81863
12:54:47|1.81863
12:54:48|1.81913
12:54:49|1.81913
12:54:51|1.8183
12:54:51|1.81911
12:54:52|1.81904
12:54:53|1.81904
12:54:54|1.81852
12:54:55|1.81756
12:54:56|1.81809
12:54:58|1.81823
12:54:59|1.8184
12:54:59|1.8184
12:55:01|1.81762
12:55:02|1.81663
12:55:02|1.81663
12:55:04|1.81628
12:55:05|1.815
12:55:06|1.81409
12:55:08|1.81444
12:55:08|1.81345
12:55:10|1.80932
12:55:11|1.80999
12:55:12|1.80937
12:55:13|1.80891
12:55:14|1.81
12:55:15|1.81
12:55:16|1.80924
12:55:17|1.80981
12:55:19|1.80826
12:55:19|1.80826
12:55:20|1.80773
12:55:22|1.81079
12:55:22|1.80935
12:55:23|1.80951
12:55:25|1.80946
12:55:26|1.80963
12:55:26|1.80963
12:55:27|1.80963
12:55:29|1.80963
12:55:29|1.80963
12:55:31|1.81028
12:55:32|1.81028
12:55:33|1.80937
12:55:33|1.80935
12:55:34|1.81027
12:55:35|1.80971
12:55:36|1.80953
12:55:37|1.80917
12:55:38|1.81027
12:55:40|1.81042
12:55:40|1.81221
12:55:42|1.81247
12:55:42|1.81275
12:55:43|1.81241
12:55:45|1.81327
12:55:45|1.81327
12:55:47|1.81327
12:55:48|1.81351
12:55:49|1.81351
12:55:50|1.81351
12:55:51|1.81351
12:55:51|1.81361
12:55:53|1.81361
12:55:54|1.81418
12:55:55|1.81349
12:55:56|1.81462
12:55:57|1.81366
12:55:58|1.81366
12:55:58|1.81361
12:55:59|1.8136
12:56:01|1.81361
12:56:02|1.81361
12:56:03|1.81291
12:56:03|1.813
12:56:05|1.8136
12:56:06|1.81114
12:56:07|1.81186
12:56:09|1.81186
12:56:09|1.81186
12:56:10|1.81186
12:56:12|1.81291
12:56:12|1.81291
12:56:14|1.81291
12:56:15|1.81291
12:56:16|1.81063
12:56:17|1.80987
12:56:18|1.81068
12:56:19|1.81136
12:56:20|1.81136
12:56:21|1.81136
12:56:22|1.81067
12:56:23|1.81068
12:56:24|1.81137
12:56:25|1.81195
12:56:26|1.81089
12:56:27|1.81138
12:56:28|1.81013
12:56:29|1.81011
12:56:30|1.81011
12:56:32|1.80861
12:56:33|1.80861
12:56:34|1.80861
12:56:35|1.80887
12:56:36|1.80943
12:56:36|1.8094
12:56:37|1.80799
12:56:38|1.8087
12:56:39|1.80923
12:56:41|1.80888
12:56:41|1.80943
12:56:42|1.81007
12:56:43|1.81015
12:56:44|1.81022
12:56:45|1.80908
12:56:46|1.80908
12:56:47|1.8084
12:56:48|1.80934
12:56:49|1.80943
12:56:50|1.81
12:56:52|1.80941
12:56:52|1.80941
12:56:53|1.80941
12:56:55|1.8084
12:56:55|1.80864
12:56:56|1.80852
12:56:57|1.80852
12:56:58|1.80852
12:57:00|1.80852
12:57:01|1.80759
12:57:01|1.80752
12:57:02|1.80751
12:57:04|1.80751
12:57:04|1.8077
12:57:05|1.80782
12:57:06|1.80738
12:57:07|1.80753
12:57:08|1.80762
12:57:10|1.80788
12:57:11|1.8075
12:57:13|1.80759
12:57:13|1.80744
12:57:15|1.8072
12:57:17|1.80722
12:57:18|1.80687
12:57:18|1.80723
12:57:20|1.80723
12:57:21|1.8061
12:57:22|1.8061
12:57:23|1.80556
12:57:24|1.80529
12:57:25|1.80458
12:57:26|1.80445
12:57:27|1.80445
12:57:28|1.80416
12:57:29|1.80389
12:57:30|1.80389
12:57:31|1.80382
12:57:32|1.80396
12:57:33|1.80383
12:57:34|1.80355
12:57:35|1.80354
12:57:36|1.80328
12:57:38|1.8033
12:57:39|1.80421
12:57:40|1.80467
12:57:40|1.80466
12:57:42|1.80421
12:57:43|1.80401
12:57:44|1.80114
12:57:45|1.80199
12:57:45|1.80199
12:57:47|1.80087
12:57:48|1.80118
12:57:49|1.80132
12:57:50|1.80132
12:57:51|1.80132
12:57:52|1.80132
12:57:54|1.80233
12:57:55|1.80233
12:57:56|1.80276
12:57:56|1.80187
12:57:57|1.80187
12:57:58|1.8017
12:57:59|1.80172
12:58:00|1.80275
12:58:01|1.80275
12:58:02|1.80311
12:58:03|1.80205
12:58:05|1.80324
12:58:06|1.80326
12:58:07|1.80515
12:58:08|1.80601
12:58:09|1.80603
12:58:11|1.80566
12:58:12|1.80565
12:58:14|1.807
12:58:14|1.80684
12:58:15|1.80654
12:58:17|1.80593
12:58:17|1.80545
12:58:19|1.80545
12:58:20|1.80603
12:58:20|1.80683
12:58:22|1.80683
12:58:23|1.80619
12:58:24|1.80584
12:58:25|1.80544
12:58:26|1.80476
12:58:27|1.80544
12:58:28|1.80581
12:58:29|1.80566
12:58:30|1.80582
12:58:31|1.80582
12:58:32|1.80582
12:58:33|1.80618
12:58:34|1.80618
12:58:35|1.80618
12:58:37|1.80618
12:58:37|1.80475
12:58:38|1.80492
12:58:39|1.80492
12:58:40|1.80492
12:58:42|1.80491
12:58:42|1.80491
12:58:43|1.80487
12:58:44|1.80369
12:58:46|1.80492
12:58:46|1.80492
12:58:47|1.80543
12:58:49|1.80543
12:58:50|1.80385
12:58:50|1.80521
12:58:51|1.80477
12:58:52|1.80312
12:58:53|1.80358
12:58:55|1.80229
12:58:55|1.80187
12:58:56|1.80229
12:58:57|1.80229
12:58:58|1.80187
12:59:00|1.80187
12:59:00|1.80115
12:59:01|1.80082
12:59:02|1.80094
12:59:04|1.8003
12:59:04|1.80132
12:59:06|1.80044
12:59:06|1.80437
12:59:07|1.80544
12:59:09|1.80442
12:59:09|1.80459
12:59:11|1.80415
12:59:12|1.80481
12:59:14|1.80528
12:59:15|1.80494
12:59:17|1.80379
12:59:18|1.80121
12:59:18|1.80121
12:59:20|1.80121
12:59:20|1.80181
12:59:22|1.80311
12:59:23|1.80352
12:59:24|1.80305
12:59:25|1.80305
12:59:26|1.8025
12:59:26|1.8028
12:59:29|1.80369
12:59:29|1.8036
12:59:30|1.8036
12:59:31|1.8045
12:59:33|1.80478
12:59:33|1.80478
12:59:34|1.80464
12:59:35|1.80582
12:59:37|1.80567
12:59:38|1.8057
12:59:38|1.8057
12:59:40|1.8057
12:59:40|1.8057
12:59:42|1.80506
12:59:43|1.80531
12:59:44|1.80357
12:59:45|1.80483
12:59:45|1.80483
12:59:47|1.80483
12:59:48|1.80476
12:59:49|1.80483
12:59:50|1.80381
12:59:51|1.80381
12:59:52|1.80435
12:59:52|1.80374
12:59:54|1.80334
12:59:55|1.80334
12:59:56|1.80373
12:59:57|1.80209
12:59:58|1.80245
12:59:59|1.80245
13:00:01|1.80121
13:00:01|1.80223
13:00:03|1.80381
13:00:04|1.80381
13:00:04|1.80281
13:00:05|1.80364
13:00:06|1.80326
13:00:07|1.80439
13:00:08|1.80455
13:00:09|1.80403
13:00:10|1.80403
13:00:12|1.80263
13:00:14|1.80462
13:00:14|1.80423
13:00:16|1.80482
13:00:18|1.80482
13:00:19|1.803
13:00:20|1.80259
13:00:21|1.80273
13:00:21|1.80273
13:00:23|1.802
13:00:24|1.80276
13:00:26|1.80276
13:00:26|1.80276
13:00:28|1.80276
13:00:28|1.80331
13:00:29|1.80241
13:00:30|1.80173
13:00:32|1.80122
13:00:32|1.79989
13:00:34|1.8
13:00:34|1.79939
13:00:35|1.79969
13:00:36|1.7993
13:00:37|1.7998
13:00:38|1.7998
13:00:39|1.79919
13:00:40|1.79919
13:00:42|1.79919
13:00:42|1.79934
13:00:44|1.79927
13:00:44|1.79919
13:00:45|1.79954
13:00:47|1.7998
13:00:48|1.79979
13:00:49|1.79927
13:00:49|1.79956
13:00:50|1.79956
13:00:51|1.79956
13:00:52|1.79981
13:00:53|1.79981
13:00:54|1.799
13:00:55|1.79884
13:00:56|1.79884
13:00:57|1.79899
13:00:58|1.79849
13:00:59|1.799
13:01:00|1.79902
13:01:01|1.79878
13:01:02|1.79885
13:01:03|1.8002
13:01:04|1.8003
13:01:06|1.79917
13:01:06|1.79953
13:01:07|1.79937
13:01:08|1.79572
13:01:09|1.79414
13:01:11|1.79455
13:01:11|1.79446
13:01:13|1.79397
13:01:14|1.79396
13:01:15|1.79455
13:01:16|1.79461
13:01:17|1.79455
13:01:18|1.79443
13:01:19|1.79572
13:01:20|1.79537
13:01:21|1.79433
13:01:22|1.79511
13:01:23|1.79511
13:01:24|1.79604
13:01:25|1.79543
13:01:26|1.79543
13:01:27|1.79424
13:01:28|1.79473
13:01:29|1.79397
13:01:30|1.79397
13:01:31|1.79473
13:01:32|1.79451
13:01:33|1.79317
13:01:34|1.79257
13:01:35|1.79335
13:01:37|1.79258
13:01:37|1.79396
13:01:39|1.79167
13:01:40|1.79593
13:01:40|1.79495
13:01:41|1.7951
13:01:42|1.79509
13:01:43|1.79685
13:01:44|1.79511
13:01:45|1.79536
13:01:46|1.79429
13:01:48|1.7953
13:01:48|1.79536
13:01:50|1.79627
13:01:51|1.79736
13:01:51|1.7987
13:01:53|1.79878
13:01:54|1.79963
13:01:55|1.79963
13:01:56|1.79998
13:01:57|1.79992
13:01:59|1.8
13:01:59|1.79936
13:02:00|1.80028
13:02:01|1.80146
13:02:02|1.80145
13:02:04|1.80144
13:02:04|1.80224
13:02:05|1.80186
13:02:06|1.80149
13:02:07|1.80186
13:02:09|1.80096
13:02:10|1.80096
13:02:10|1.80005
13:02:11|1.80005
13:02:12|1.80113
13:02:15|1.80034
13:02:16|1.80173
13:02:17|1.80315
13:02:18|1.80366
13:02:20|1.8038
13:02:21|1.80245
13:02:21|1.80156
13:02:22|1.80156
13:02:24|1.80205
13:02:25|1.80239
13:02:26|1.80386
13:02:27|1.80365
13:02:29|1.80366
13:02:29|1.80428
13:02:30|1.80352
13:02:31|1.80382
13:02:33|1.80383
13:02:33|1.80382
13:02:34|1.80346
13:02:36|1.80383
13:02:36|1.80376
13:02:37|1.80376
13:02:39|1.80299
13:02:39|1.80253
13:02:40|1.80237
13:02:41|1.80247
13:02:43|1.80167
13:02:43|1.80076
13:02:44|1.8009
13:02:45|1.80128
13:02:46|1.80128
13:02:47|1.80128
13:02:49|1.80128
13:02:49|1.80156
13:02:51|1.80094
13:02:52|1.80094
13:02:52|1.80058
13:02:53|1.8004
13:02:54|1.8004
13:02:55|1.8004
13:02:56|1.80032
13:02:57|1.8
13:02:59|1.8
13:03:00|1.801
13:03:00|1.80179
13:03:01|1.80061
13:03:03|1.80061
13:03:04|1.80008
13:03:05|1.80096
13:03:06|1.80148
13:03:07|1.80182
13:03:08|1.80372
13:03:09|1.80466
13:03:10|1.8055
13:03:11|1.8055
13:03:12|1.80456
13:03:13|1.80456
13:03:14|1.80562
13:03:16|1.80668
13:03:17|1.8072
13:03:18|1.80724
13:03:18|1.80596
13:03:20|1.80618
13:03:21|1.80618
13:03:22|1.80618
13:03:23|1.80618
13:03:25|1.80541
13:03:26|1.80706
13:03:27|1.80706
13:03:27|1.80708
13:03:29|1.80749
13:03:30|1.80749
13:03:31|1.80749
13:03:32|1.80808
13:03:32|1.80842
13:03:34|1.80818
13:03:35|1.80849
13:03:36|1.8087
13:03:37|1.80925
13:03:38|1.80827
13:03:39|1.80827
13:03:40|1.80827
13:03:41|1.80827
13:03:42|1.80827
13:03:43|1.80977
13:03:44|1.81
13:03:45|1.81
13:03:46|1.80947
13:03:47|1.80985
13:03:48|1.81008
13:03:49|1.80818
13:03:50|1.80881
13:03:51|1.80985
13:03:52|1.80897
13:03:53|1.80897
13:03:55|1.81124
13:03:55|1.81073
13:03:56|1.8103
13:03:57|1.8103
13:03:58|1.81119
13:03:59|1.81119
13:04:01|1.8112
13:04:01|1.8112
13:04:03|1.81037
13:04:04|1.81055
13:04:04|1.81055
13:04:05|1.81084
13:04:07|1.81084
13:04:07|1.81084
13:04:08|1.81084
13:04:09|1.81037
13:04:11|1.81085
13:04:11|1.812
13:04:13|1.812
13:04:13|1.81228
13:04:15|1.81228
13:04:17|1.81357
13:04:18|1.81324
13:04:19|1.81318
13:04:19|1.81468
13:04:20|1.81468
13:04:21|1.81446
13:04:23|1.81446
13:04:24|1.81446
13:04:24|1.81446
13:04:26|1.81491
13:04:26|1.81393
13:04:28|1.81662
13:04:29|1.8166
13:04:30|1.81682
13:04:31|1.81759
13:04:32|1.81694
13:04:33|1.81759
13:04:34|1.81756
13:04:35|1.81757
13:04:36|1.8177
13:04:37|1.81784
13:04:38|1.81757
13:04:39|1.81865
13:04:40|1.81865
13:04:41|1.81941
13:04:42|1.8184
13:04:43|1.82026
13:04:44|1.82036
13:04:45|1.82064
13:04:46|1.82037
13:04:47|1.82232
13:04:48|1.82165
13:04:49|1.821
13:04:50|1.82268
13:04:51|1.82252
13:04:52|1.82284
13:04:53|1.82337
13:04:54|1.82254
13:04:55|1.82216
13:04:56|1.82164
13:04:57|1.82128
13:04:58|1.82128
13:04:59|1.81911
13:05:00|1.8193
13:05:01|1.81805
13:05:02|1.81796
13:05:03|1.81805
13:05:04|1.81779
13:05:05|1.8166
13:05:06|1.81654
13:05:07|1.81642
13:05:09|1.81642
13:05:09|1.81643
13:05:11|1.81694
13:05:11|1.81694
13:05:12|1.8169
13:05:13|1.81532
13:05:14|1.81532
13:05:16|1.81693
13:05:16|1.81857
13:05:18|1.81892
13:05:20|1.81769
13:05:21|1.81868
13:05:22|1.81841
13:05:23|1.81893
13:05:24|1.81941
13:05:25|1.81964
13:05:26|1.81964
13:05:27|1.81905
13:05:28|1.81941
13:05:30|1.81941
13:05:31|1.81856
13:05:31|1.81856
13:05:33|1.81697
13:05:34|1.81697
13:05:34|1.81697
13:05:35|1.81697
13:05:37|1.8178
13:05:37|1.81724
13:05:38|1.81781
13:05:40|1.81714
13:05:41|1.81714
13:05:42|1.81674
13:05:43|1.81678
13:05:44|1.81779
13:05:45|1.81746
13:05:45|1.81714
13:05:47|1.81732
13:05:48|1.81732
13:05:48|1.81732
13:05:49|1.8176
13:05:50|1.81589
13:05:52|1.81589
13:05:53|1.816
13:05:54|1.81604
13:05:55|1.81663
13:05:56|1.81625
13:05:57|1.81625
13:05:58|1.81732
13:05:59|1.81732
13:06:00|1.81732
13:06:01|1.8166
13:06:02|1.8166
13:06:03|1.81804
13:06:05|1.81678
13:06:05|1.81722
13:06:06|1.81722
13:06:08|1.81732
13:06:09|1.81661
13:06:09|1.81661
13:06:10|1.81722
13:06:11|1.81643
13:06:12|1.81607
13:06:13|1.81652
13:06:14|1.81592
13:06:16|1.81688
13:06:16|1.81688
13:06:17|1.81688
13:06:18|1.81679
13:06:19|1.81649
13:06:21|1.81649
13:06:22|1.81732
13:06:22|1.81788
13:06:23|1.81788
13:06:25|1.82
13:06:26|1.81768
13:06:27|1.81767
13:06:29|1.81767
13:06:30|1.81767
13:06:31|1.81769
13:06:32|1.81992
13:06:32|1.82
13:06:34|1.82041
13:06:35|1.82246
13:06:36|1.823
13:06:37|1.82303
13:06:37|1.82379
13:06:38|1.82372
13:06:39|1.82372
13:06:41|1.82213
13:06:42|1.82216
13:06:43|1.82217
13:06:44|1.82305
13:06:45|1.82224
13:06:46|1.82223
13:06:47|1.82317
13:06:48|1.82317
13:06:49|1.82317
13:06:51|1.8228
13:06:51|1.82251
13:06:53|1.82251
13:06:54|1.82251
13:06:55|1.82342
13:06:55|1.82392
13:06:56|1.8233
13:06:57|1.82359
13:06:58|1.8233
13:07:00|1.82329
13:07:00|1.82359
13:07:02|1.82354
13:07:03|1.8254
13:07:04|1.82521
13:07:05|1.82376
13:07:05|1.82376
13:07:07|1.82431
13:07:08|1.82367
13:07:10|1.82367
13:07:11|1.82324
13:07:11|1.82332
13:07:12|1.82269
13:07:13|1.82273
13:07:15|1.82273
13:07:15|1.82177
13:07:16|1.8218
13:07:17|1.82187
13:07:19|1.82118
13:07:20|1.82105
13:07:22|1.82103
13:07:23|1.82041
13:07:24|1.82041
13:07:25|1.82
13:07:26|1.82045
13:07:27|1.82097
13:07:28|1.82097
13:07:29|1.82108
13:07:30|1.81909
13:07:31|1.81905
13:07:32|1.81838
13:07:33|1.81767
13:07:34|1.81673
13:07:35|1.81733
13:07:36|1.81743
13:07:37|1.81836
13:07:39|1.81836
13:07:39|1.8184
13:07:40|1.8184
13:07:41|1.8184
13:07:43|1.8184
13:07:43|1.8184
13:07:44|1.81795
13:07:46|1.81745
13:07:47|1.81747
13:07:48|1.81806
13:07:49|1.81806
13:07:50|1.81747
13:07:50|1.81685
13:07:51|1.81711
13:07:52|1.8172
13:07:54|1.81654
13:07:54|1.81644
13:07:55|1.81657
13:07:56|1.81601
13:07:57|1.81712
13:07:58|1.81819
13:07:59|1.81819
13:08:00|1.81819
13:08:01|1.81819
13:08:03|1.81819
13:08:03|1.8185
13:08:04|1.82106
13:08:06|1.82107
13:08:06|1.82095
13:08:07|1.82065
13:08:08|1.81993
13:08:09|1.82071
13:08:10|1.82125
13:08:11|1.82125
13:08:13|1.82182
13:08:13|1.82132
13:08:15|1.82132
13:08:15|1.82132
13:08:16|1.82198
13:08:17|1.82198
13:08:18|1.82198
13:08:20|1.82115
13:08:22|1.81889
13:08:23|1.81889
13:08:24|1.81889
13:08:25|1.81837
13:08:26|1.81925
13:08:28|1.82064
13:08:28|1.82065
13:08:30|1.82065
13:08:31|1.82053
13:08:32|1.82051
13:08:33|1.82001
13:08:34|1.82001
13:08:35|1.82001
13:08:36|1.81936
13:08:36|1.81936
13:08:38|1.81939
13:08:38|1.81939
13:08:40|1.82042
13:08:41|1.82042
13:08:42|1.82042
13:08:42|1.82002
13:08:43|1.82002
13:08:44|1.82043
13:08:45|1.82043
13:08:47|1.82043
13:08:47|1.82043
13:08:49|1.82043
13:08:50|1.82174
13:08:51|1.82174
13:08:52|1.8213
13:08:53|1.82169
13:08:54|1.82178
13:08:55|1.82178
13:08:56|1.82178
13:08:57|1.82213
13:08:58|1.82213
13:08:59|1.82213
13:09:00|1.82175
13:09:01|1.82072
13:09:02|1.82072
13:09:03|1.82072
13:09:04|1.82171
13:09:05|1.82171
13:09:06|1.82171
13:09:07|1.82171
13:09:08|1.82171
13:09:09|1.82171
13:09:10|1.82171
13:09:11|1.82171
13:09:12|1.82171
13:09:13|1.82171
13:09:15|1.82123
13:09:16|1.82283
13:09:16|1.82283
13:09:17|1.82414
13:09:19|1.82414
13:09:20|1.82414
13:09:22|1.82204
13:09:23|1.82174
13:09:24|1.82421
13:09:25|1.82422
13:09:26|1.82422
13:09:26|1.82475
13:09:27|1.82431
13:09:29|1.825
13:09:30|1.825
13:09:31|1.82503
13:09:31|1.82484
13:09:33|1.82521
13:09:33|1.82521
13:09:35|1.82521
13:09:36|1.82521
13:09:36|1.82449
13:09:37|1.82449
13:09:38|1.82449
13:09:40|1.82386
13:09:41|1.82386
13:09:42|1.82386
13:09:42|1.82372
13:09:44|1.82372
13:09:44|1.82371
13:09:46|1.82371
13:09:46|1.82371
13:09:48|1.82371
13:09:49|1.82324
13:09:50|1.8221
13:09:51|1.8221
13:09:52|1.82207
13:09:53|1.82216
13:09:53|1.82175
13:09:55|1.82181
13:09:56|1.8218
13:09:56|1.82175
13:09:58|1.82176
13:09:59|1.82176
13:10:00|1.82101
13:10:00|1.82251
13:10:02|1.82413
13:10:02|1.82362
13:10:04|1.82362
13:10:05|1.825
13:10:05|1.82347
13:10:06|1.8245
13:10:08|1.82475
13:10:09|1.82475
13:10:09|1.8247
13:10:10|1.8247
13:10:12|1.82475
13:10:13|1.8248
13:10:13|1.8248
13:10:14|1.82485
13:10:16|1.82505
13:10:16|1.82497
13:10:18|1.82497
13:10:18|1.8261
13:10:20|1.82601
13:10:21|1.82534
13:10:23|1.82602
13:10:24|1.82489
13:10:26|1.82645
13:10:27|1.82595
13:10:28|1.82595
13:10:29|1.82636
13:10:30|1.82603
13:10:31|1.82603
13:10:32|1.82549
13:10:33|1.82574
13:10:34|1.82499
13:10:35|1.82496
13:10:36|1.8261
13:10:37|1.8261
13:10:38|1.8261
13:10:39|1.82591
13:10:40|1.82317
13:10:42|1.82302
13:10:43|1.82281
13:10:43|1.82281
13:10:45|1.823
13:10:45|1.82277
13:10:47|1.82277
13:10:47|1.82277
13:10:49|1.82304
13:10:49|1.82251
13:10:51|1.82251
13:10:52|1.82251
13:10:52|1.82251
13:10:54|1.82251
13:10:55|1.82251
13:10:56|1.82251
13:10:57|1.82279
13:10:58|1.823
13:10:59|1.82382
13:11:00|1.82284
13:11:01|1.8238
13:11:02|1.8238
13:11:03|1.82358
13:11:04|1.82441
13:11:05|1.82441
13:11:07|1.82441
13:11:07|1.82433
13:11:09|1.82578
13:11:10|1.8257
13:11:11|1.82627
13:11:11|1.82498
13:11:12|1.82462
13:11:13|1.825
13:11:14|1.82392
13:11:15|1.82449
13:11:16|1.82376
13:11:17|1.82623
13:11:19|1.82452
13:11:19|1.82555
13:11:21|1.82554
13:11:22|1.82554
13:11:23|1.82588
13:11:25|1.8266
13:11:26|1.82623
13:11:27|1.82687
13:11:28|1.828
13:11:29|1.82749
13:11:30|1.82741
13:11:31|1.82755
13:11:32|1.82748
13:11:33|1.82719
13:11:35|1.82719
13:11:35|1.82515
13:11:36|1.82553
13:11:37|1.82583
13:11:38|1.82543
13:11:39|1.82543
13:11:41|1.82431
13:11:41|1.8239
13:11:42|1.82358
13:11:43|1.82358
13:11:44|1.82358
13:11:45|1.82358
13:11:46|1.82305
13:11:47|1.82305
13:11:49|1.82358
13:11:49|1.82382
13:11:52|1.82315
13:11:52|1.82226
13:11:53|1.82209
13:11:54|1.82209
13:11:56|1.82209
13:11:56|1.82167
13:11:58|1.82167
13:11:58|1.82167
13:12:00|1.82029
13:12:00|1.82029
13:12:01|1.81902
13:12:02|1.81902
13:12:04|1.82067
13:12:04|1.8199
13:12:05|1.81993
13:12:07|1.81911
13:12:08|1.81909
13:12:08|1.81801
13:12:09|1.81759
13:12:10|1.81654
13:12:11|1.81638
13:12:13|1.8178
13:12:14|1.8178
13:12:14|1.81748
13:12:16|1.81748
13:12:16|1.81634
13:12:17|1.81633
13:12:19|1.81813
13:12:20|1.81777
13:12:20|1.81777
13:12:22|1.81759
13:12:23|1.81777
13:12:25|1.8167
13:12:25|1.81796
13:12:27|1.82104
13:12:28|1.82104
13:12:29|1.82011
13:12:30|1.81981
13:12:31|1.81921
13:12:32|1.81998
13:12:33|1.81997
13:12:34|1.82094
13:12:35|1.82112
13:12:36|1.81934
13:12:37|1.81934
13:12:38|1.82004
13:12:39|1.81858
13:12:40|1.81858
13:12:41|1.81858
13:12:43|1.81752
13:12:43|1.81891
13:12:45|1.81945
13:12:45|1.81798
13:12:47|1.81945
13:12:47|1.81858
13:12:48|1.82012
13:12:49|1.81993
13:12:50|1.81993
13:12:51|1.82079
13:12:52|1.8224
13:12:53|1.82235
13:12:54|1.82105
13:12:55|1.82091
13:12:56|1.82091
13:12:57|1.82107
13:12:58|1.82154
13:13:00|1.82154
13:13:00|1.82205
13:13:01|1.82235
13:13:02|1.8226
13:13:04|1.82154
13:13:04|1.82154
13:13:05|1.82154
13:13:06|1.82199
13:13:07|1.82249
13:13:08|1.82249
13:13:10|1.82249
13:13:11|1.82249
13:13:11|1.82249
13:13:12|1.82249
13:13:14|1.82249
13:13:15|1.82154
13:13:15|1.82219
13:13:16|1.82223
13:13:17|1.82223
13:13:19|1.82223
13:13:20|1.82199
13:13:21|1.8223
13:13:23|1.82155
13:13:24|1.82292
13:13:24|1.82174
13:13:26|1.82224
13:13:27|1.82224
13:13:28|1.82224
13:13:29|1.82224
13:13:30|1.82299
13:13:31|1.82339
13:13:32|1.82464
13:13:33|1.82335
13:13:34|1.82249
13:13:35|1.8225
13:13:36|1.82161
13:13:37|1.82216
13:13:38|1.82216
13:13:39|1.82279
13:13:40|1.82324
13:13:41|1.82264
13:13:42|1.82422
13:13:43|1.8243
13:13:45|1.8243
13:13:46|1.82478
13:13:47|1.82377
13:13:47|1.82377
13:13:48|1.82433
13:13:49|1.82264
13:13:50|1.82383
13:13:52|1.82298
13:13:53|1.82192
13:13:54|1.82252
13:13:55|1.82252
13:13:57|1.82255
13:13:58|1.82198
13:13:58|1.82089
13:14:00|1.82196
13:14:01|1.82309
13:14:02|1.82198
13:14:03|1.82156
13:14:04|1.82159
13:14:05|1.82159
13:14:07|1.82171
13:14:08|1.82212
13:14:08|1.82274
13:14:10|1.82274
13:14:11|1.82255
13:14:12|1.82255
13:14:13|1.82255
13:14:13|1.82255
13:14:15|1.82307
13:14:16|1.82307
13:14:17|1.82306
13:14:17|1.82404
13:14:18|1.82452
13:14:20|1.82452
13:14:21|1.82452
13:14:22|1.82415
13:14:23|1.82336
13:14:24|1.82257
13:14:25|1.82257
13:14:26|1.82257
13:14:27|1.82349
13:14:28|1.82371
13:14:29|1.82371
13:14:30|1.82371
13:14:31|1.82371
13:14:33|1.82371
13:14:33|1.82371
13:14:35|1.82371
13:14:36|1.82369
13:14:37|1.82371
13:14:38|1.82371
13:14:38|1.82371
13:14:40|1.82371
13:14:41|1.82371
13:14:42|1.82371
13:14:43|1.82371
13:14:44|1.82324
13:14:45|1.823
13:14:46|1.823
13:14:47|1.823
13:14:48|1.823
13:14:49|1.82481
13:14:50|1.82468
13:14:51|1.82365
13:14:52|1.82414
13:14:53|1.82414
13:14:54|1.82414
13:14:55|1.82487
13:14:57|1.82487
13:14:57|1.82487
13:14:58|1.825
13:14:59|1.825
13:15:00|1.825
13:15:02|1.82511
13:15:03|1.82561
13:15:03|1.82593
13:15:04|1.82594
13:15:06|1.82511
13:15:06|1.82547
13:15:08|1.82409
13:15:09|1.82481
13:15:09|1.82505
13:15:10|1.82555
13:15:11|1.82564
13:15:13|1.82441
13:15:14|1.82459
13:15:15|1.82354
13:15:16|1.82408
13:15:17|1.82276
13:15:18|1.82227
13:15:19|1.82227
13:15:20|1.82257
13:15:21|1.82312
13:15:22|1.82339
13:15:23|1.82271
13:15:24|1.8234
13:15:25|1.82283
13:15:26|1.82343
13:15:27|1.82248
13:15:29|1.82246
13:15:29|1.82246
13:15:31|1.82246
13:15:32|1.82193
13:15:33|1.82104
13:15:34|1.82232
13:15:35|1.82232
13:15:37|1.82187
13:15:38|1.82158
13:15:38|1.82158
13:15:39|1.82174
13:15:40|1.82175
13:15:42|1.82175
13:15:42|1.82071
13:15:44|1.82071
13:15:45|1.81962
13:15:46|1.81979
13:15:46|1.81979
13:15:47|1.81858
13:15:48|1.81935
13:15:49|1.81935
13:15:50|1.81911
13:15:51|1.81911
13:15:52|1.81911
13:15:54|1.81911
13:15:55|1.81911
13:15:56|1.81783
13:15:57|1.81783
13:15:57|1.81781
13:15:59|1.81781
13:15:59|1.81781
13:16:01|1.81767
13:16:01|1.81759
13:16:03|1.8175
13:16:03|1.8175
13:16:05|1.81747
13:16:05|1.81746
13:16:06|1.81819
13:16:07|1.81959
13:16:08|1.81959
13:16:09|1.81959
13:16:11|1.81959
13:16:11|1.81856
13:16:13|1.81856
13:16:13|1.81856
13:16:15|1.81976
13:16:15|1.82328
13:16:16|1.82188
13:16:17|1.82188
13:16:18|1.82211
13:16:20|1.82338
13:16:20|1.82282
13:16:21|1.82282
13:16:22|1.82268
13:16:23|1.82259
13:16:24|1.82259
13:16:25|1.82173
13:16:26|1.82138
13:16:28|1.82161
13:16:29|1.82161
13:16:30|1.82161
13:16:31|1.82216
13:16:33|1.82134
13:16:33|1.82134
13:16:35|1.82134
13:16:35|1.82254
13:16:36|1.8245
13:16:38|1.82419
13:16:38|1.82419
13:16:40|1.82192
13:16:41|1.82289
13:16:42|1.82405
13:16:43|1.82405
13:16:45|1.82404
13:16:46|1.82404
13:16:47|1.82225
13:16:48|1.821
13:16:49|1.82039
13:16:49|1.81973
13:16:51|1.81973
13:16:52|1.81973
13:16:53|1.82007
13:16:54|1.81922
13:16:55|1.81885
13:16:56|1.8185
13:16:57|1.81924
13:16:58|1.81924
13:16:59|1.81969
13:17:00|1.81926
13:17:01|1.81794
13:17:02|1.81822
13:17:03|1.81862
13:17:04|1.81875
13:17:05|1.81875
13:17:06|1.81848
13:17:07|1.81848
13:17:08|1.81796
13:17:09|1.81796
13:17:10|1.81796
13:17:11|1.81676
13:17:12|1.8169
13:17:13|1.81789
13:17:14|1.81607
13:17:16|1.81643
13:17:17|1.81545
13:17:17|1.8166
13:17:18|1.81555
13:17:19|1.81588
13:17:20|1.81499
13:17:22|1.81535
13:17:23|1.81535
13:17:23|1.81517
13:17:24|1.81517
13:17:25|1.81517
13:17:26|1.81607
13:17:27|1.81147
13:17:29|1.81399
13:17:30|1.81326
13:17:31|1.81362
13:17:32|1.81346
13:17:33|1.81378
13:17:34|1.81429
13:17:36|1.81422
13:17:36|1.81398
13:17:38|1.81444
13:17:38|1.81547
13:17:40|1.81476
13:17:40|1.81666
13:17:41|1.81583
13:17:43|1.81548
13:17:44|1.81548
13:17:44|1.81548
13:17:46|1.81548
13:17:46|1.81601
13:17:47|1.81555
13:17:49|1.81627
13:17:49|1.81627
13:17:51|1.81627
13:17:52|1.81739
13:17:52|1.81658
13:17:53|1.81664
13:17:54|1.81664
13:17:55|1.81664
13:17:56|1.81663
13:17:57|1.81663
13:17:59|1.81759
13:18:00|1.81759
13:18:01|1.81744
13:18:02|1.81636
13:18:02|1.81636
13:18:04|1.81636
13:18:04|1.81489
13:18:05|1.8143
13:18:07|1.8149
13:18:07|1.8133
13:18:09|1.81276
13:18:11|1.81342
13:18:11|1.81342
13:18:12|1.8146
13:18:13|1.8149
13:18:15|1.81471
13:18:16|1.81471
13:18:16|1.81471
13:18:17|1.81381
13:18:18|1.81436
13:18:20|1.81404
13:18:21|1.81367
13:18:22|1.8142
13:18:23|1.81342
13:18:24|1.81342
13:18:25|1.81342
13:18:26|1.81313
13:18:26|1.81381
13:18:27|1.81381
13:18:28|1.81429
13:18:31|1.813
13:18:32|1.813
13:18:33|1.813
13:18:34|1.81246
13:18:35|1.81234
13:18:36|1.81234
13:18:37|1.81111
13:18:39|1.8097
13:18:39|1.80952
13:18:41|1.8117
13:18:42|1.8117
13:18:43|1.81206
13:18:44|1.81427
13:18:44|1.81427
13:18:45|1.8133
13:18:47|1.8133
13:18:48|1.8133
13:18:48|1.81222
13:18:49|1.81222
13:18:51|1.81222
13:18:52|1.81222
13:18:53|1.81354
13:18:54|1.81354
13:18:54|1.81354
13:18:56|1.8117
13:18:57|1.81362
13:18:58|1.81362
13:19:00|1.81422
13:19:01|1.81422
13:19:02|1.81422
13:19:03|1.81366
13:19:04|1.8149
13:19:05|1.8149
13:19:06|1.8149
13:19:07|1.81438
13:19:08|1.81344
13:19:09|1.81344
13:19:10|1.81344
13:19:11|1.81342
13:19:12|1.81561
13:19:13|1.81385
13:19:14|1.816
13:19:15|1.816
13:19:16|1.816
13:19:17|1.816
13:19:18|1.81562
13:19:19|1.81528
13:19:20|1.81499
13:19:21|1.81598
13:19:22|1.816
13:19:23|1.81618
13:19:24|1.81547
13:19:25|1.81547
13:19:26|1.81547
13:19:27|1.8161
13:19:28|1.8161
13:19:29|1.8161
13:19:30|1.816
13:19:31|1.816
13:19:33|1.8161
13:19:33|1.81586
13:19:35|1.81528
13:19:36|1.81421
13:19:37|1.81507
13:19:38|1.81507
13:19:39|1.81528
13:19:40|1.81528
13:19:42|1.81528
13:19:43|1.81508
13:19:44|1.81544
13:19:45|1.81544
13:19:46|1.81586
13:19:47|1.81586
13:19:48|1.81581
13:19:49|1.81579
13:19:50|1.81555
13:19:52|1.81555
13:19:53|1.81456
13:19:53|1.81434
13:19:54|1.81436
13:19:55|1.81449
13:19:56|1.8135
13:19:57|1.81402
13:19:58|1.81461
13:20:00|1.81461
13:20:00|1.81497
13:20:02|1.81648
13:20:02|1.81648
13:20:04|1.81648
13:20:05|1.81537
13:20:05|1.81579
13:20:06|1.8156
13:20:07|1.8156
13:20:08|1.81598
13:20:09|1.81606
13:20:10|1.81706
13:20:11|1.81923
13:20:13|1.81969
13:20:13|1.81999
13:20:15|1.81863
13:20:15|1.8183
13:20:16|1.8178
13:20:18|1.81822
13:20:18|1.81822
13:20:19|1.81822
13:20:20|1.81814
13:20:21|1.81814
13:20:22|1.81724
13:20:24|1.81724
13:20:25|1.81724
13:20:25|1.81724
13:20:26|1.81636
13:20:27|1.81636
13:20:29|1.8165
13:20:29|1.81554
13:20:31|1.81554
13:20:31|1.81554
13:20:32|1.81554
13:20:33|1.81616
13:20:35|1.81555
13:20:36|1.81585
13:20:37|1.81544
13:20:38|1.81544
13:20:39|1.81386
13:20:40|1.81489
13:20:41|1.81489
13:20:42|1.81419
13:20:43|1.812
13:20:44|1.81292
13:20:45|1.81292
13:20:46|1.81292
13:20:47|1.81238
13:20:48|1.81227
13:20:49|1.81125
13:20:51|1.81154
13:20:52|1.81235
13:20:53|1.81328
13:20:53|1.81526
13:20:55|1.81568
13:20:56|1.81303
13:20:56|1.81303
13:20:58|1.8128
13:20:59|1.81144
13:21:00|1.81144
13:21:01|1.81144
13:21:02|1.81144
13:21:03|1.81144
13:21:04|1.81144
13:21:05|1.81128
13:21:06|1.81128
13:21:07|1.81028
13:21:08|1.81074
13:21:09|1.81074
13:21:10|1.80883
13:21:11|1.81067
13:21:12|1.81202
13:21:13|1.8125
13:21:14|1.81233
13:21:15|1.81134
13:21:16|1.81255
13:21:17|1.81184
13:21:18|1.81196
13:21:19|1.81082
13:21:20|1.81118
13:21:21|1.81118
13:21:22|1.81118
13:21:23|1.81008
13:21:25|1.81039
13:21:25|1.8092
13:21:26|1.80963
13:21:27|1.80895
13:21:28|1.80926
13:21:29|1.80977
13:21:31|1.80977
13:21:31|1.81044
13:21:32|1.81093
13:21:34|1.81092
13:21:35|1.81226
13:21:36|1.81144
13:21:37|1.81237
13:21:38|1.8122
13:21:39|1.81176
13:21:40|1.81176
13:21:41|1.81176
13:21:42|1.81156
13:21:43|1.81156
13:21:44|1.81159
13:21:45|1.81168
13:21:47|1.81168
13:21:47|1.81168
13:21:48|1.81168
13:21:49|1.81167
13:21:50|1.81092
13:21:52|1.81092
13:21:53|1.81108
13:21:54|1.81093
13:21:55|1.81147
13:21:55|1.81147
13:21:56|1.81147
13:21:58|1.81147
13:21:58|1.81219
13:21:59|1.81219
13:22:00|1.81196
13:22:03|1.81135
13:22:04|1.81147
13:22:04|1.81147
13:22:05|1.81227
13:22:06|1.81206
13:22:07|1.81206
13:22:08|1.8122
13:22:10|1.8122
13:22:11|1.81147
13:22:11|1.81146
13:22:12|1.81112
13:22:13|1.81052
13:22:14|1.81052
13:22:15|1.80993
13:22:16|1.80999
13:22:17|1.80999
13:22:19|1.80908
13:22:19|1.80879
13:22:21|1.80914
13:22:21|1.8101
13:22:22|1.81111
13:22:23|1.81345
13:22:24|1.81382
13:22:25|1.81388
13:22:26|1.81418
13:22:28|1.81418
13:22:28|1.81418
13:22:30|1.81334
13:22:31|1.81305
13:22:31|1.81305
13:22:32|1.81305
13:22:35|1.81305
13:22:35|1.81315
13:22:37|1.81454
13:22:37|1.81442
13:22:39|1.81435
13:22:40|1.81378
13:22:41|1.81378
13:22:42|1.81364
13:22:43|1.81297
13:22:44|1.81327
13:22:45|1.81327
13:22:46|1.81327
13:22:47|1.8109
13:22:48|1.80981
13:22:49|1.81221
13:22:51|1.81221
13:22:52|1.81152
13:22:53|1.81152
13:22:54|1.81117
13:22:55|1.81
13:22:56|1.81
13:22:57|1.81
13:22:59|1.81
13:22:59|1.81114
13:23:01|1.81
13:23:01|1.81003
13:23:02|1.80956
13:23:03|1.80931
13:23:04|1.80931
13:23:05|1.80931
13:23:06|1.80963
13:23:07|1.80959
13:23:08|1.80864
13:23:09|1.80852
13:23:11|1.80847
13:23:12|1.80785
13:23:12|1.80812
13:23:13|1.80806
13:23:14|1.8082
13:23:15|1.80703
13:23:16|1.80768
13:23:17|1.80768
13:23:18|1.80704
13:23:19|1.80692
13:23:20|1.80696
13:23:22|1.8078
13:23:22|1.80803
13:23:23|1.80803
13:23:24|1.80803
13:23:25|1.80803
13:23:27|1.80803
13:23:27|1.80775
13:23:28|1.80775
13:23:29|1.80816
13:23:30|1.80816
13:23:31|1.80817
13:23:32|1.8059
13:23:33|1.80625
13:23:35|1.8057
13:23:36|1.80558
13:23:37|1.80565
13:23:39|1.80577
13:23:40|1.80699
13:23:41|1.80447
13:23:42|1.80444
13:23:43|1.80444
13:23:44|1.80406
13:23:45|1.80557
13:23:46|1.8048
13:23:47|1.80484
13:23:48|1.80484
13:23:49|1.80484
13:23:50|1.80361
13:23:51|1.80361
13:23:52|1.80334
13:23:53|1.80391
13:23:54|1.8035
13:23:55|1.8035
13:23:56|1.80308
13:23:58|1.80402
13:23:59|1.80319
13:24:00|1.80319
13:24:00|1.80452
13:24:02|1.80407
13:24:03|1.80407
13:24:04|1.80407
13:24:05|1.8032
13:24:05|1.80463
13:24:07|1.80471
13:24:07|1.80596
13:24:08|1.80436
13:24:09|1.80547
13:24:10|1.8051
13:24:12|1.80666
13:24:13|1.80362
13:24:14|1.80536
13:24:15|1.80194
13:24:16|1.80174
13:24:17|1.80019
13:24:18|1.80019
13:24:19|1.80159
13:24:20|1.80065
13:24:20|1.80134
13:24:22|1.80248
13:24:23|1.80176
13:24:23|1.80022
13:24:25|1.79999
13:24:26|1.7994
13:24:27|1.79984
13:24:29|1.79984
13:24:30|1.79918
13:24:30|1.79918
13:24:32|1.79955
13:24:32|1.79985
13:24:33|1.79926
13:24:35|1.79987
13:24:36|1.79936
13:24:38|1.79912
13:24:39|1.79955
13:24:40|1.79954
13:24:41|1.79906
13:24:42|1.79884
13:24:43|1.7989
13:24:44|1.79892
13:24:45|1.79892
13:24:47|1.79853
13:24:48|1.79871
13:24:49|1.79764
13:24:50|1.79833
13:24:51|1.79742
13:24:51|1.79739
13:24:52|1.79802
13:24:54|1.79802
13:24:54|1.79803
13:24:56|1.79745
13:24:57|1.7968
13:24:57|1.79733
13:24:59|1.7974
13:25:00|1.79762
13:25:00|1.7977
13:25:02|1.79891
13:25:02|1.79891
13:25:04|1.79776
13:25:04|1.79889
13:25:06|1.79891
13:25:07|1.79891
13:25:08|1.79966
13:25:09|1.79831
13:25:10|1.7994
13:25:11|1.79967
13:25:12|1.79997
13:25:13|1.79642
13:25:14|1.79627
13:25:15|1.79774
13:25:16|1.79908
13:25:17|1.79944
13:25:18|1.79981
13:25:19|1.79858
13:25:20|1.79858
13:25:21|1.79725
13:25:22|1.79631
13:25:23|1.79724
13:25:24|1.7949
13:25:25|1.79661
13:25:26|1.79661
13:25:27|1.79661
13:25:29|1.79715
13:25:29|1.79678
13:25:30|1.79703
13:25:31|1.79722
13:25:32|1.79689
13:25:33|1.79613
13:25:34|1.79744
13:25:36|1.79638
13:25:36|1.79663
13:25:37|1.79663
13:25:39|1.79638
13:25:40|1.79647
13:25:41|1.79771
13:25:41|1.79818
13:25:43|1.79818
13:25:44|1.79922
13:25:44|1.79922
13:25:45|1.79959
13:25:47|1.79959
13:25:48|1.80128
13:25:48|1.8011
13:25:49|1.80164
13:25:51|1.8012
13:25:51|1.8012
13:25:53|1.80278
13:25:54|1.80123
13:25:54|1.80191
13:25:55|1.80154
13:25:56|1.8012
13:25:58|1.8011
13:25:58|1.802
13:26:00|1.80157
13:26:00|1.80043
13:26:02|1.79999
13:26:04|1.80092
13:26:04|1.79938
13:26:06|1.79966
13:26:06|1.79845
13:26:07|1.79704
13:26:08|1.7984
13:26:09|1.7984
13:26:11|1.79801
13:26:12|1.79801
13:26:12|1.79822
13:26:13|1.7984
13:26:15|1.79912
13:26:16|1.79912
13:26:17|1.79852
13:26:18|1.79763
13:26:19|1.79836
13:26:20|1.79849
13:26:21|1.79874
13:26:22|1.7983
13:26:23|1.79858
13:26:24|1.79858
13:26:25|1.79793
13:26:26|1.79856
13:26:27|1.79856
13:26:28|1.79856
13:26:29|1.79856
13:26:30|1.79856
13:26:31|1.79856
13:26:32|1.79856
13:26:33|1.79865
13:26:34|1.79863
13:26:35|1.79863
13:26:36|1.7976
13:26:38|1.7976
13:26:39|1.79841
13:26:40|1.79834
13:26:40|1.79781
13:26:42|1.79704
13:26:44|1.79616
13:26:44|1.79726
13:26:45|1.79678
13:26:46|1.79556
13:26:48|1.79596
13:26:48|1.79725
13:26:49|1.79725
13:26:51|1.79656
13:26:52|1.79707
13:26:52|1.79708
13:26:54|1.79952
13:26:55|1.79871
13:26:55|1.7983
13:26:56|1.79911
13:26:57|1.801
13:26:58|1.80144
13:26:59|1.80265
13:27:01|1.80087
13:27:01|1.80128
13:27:02|1.8007
13:27:03|1.80129
13:27:04|1.80129
13:27:05|1.8011
13:27:07|1.8011
13:27:07|1.8011
13:27:08|1.80034
13:27:09|1.80034
13:27:10|1.80114
13:27:11|1.80114
13:27:13|1.80099
13:27:14|1.801
13:27:14|1.801
13:27:15|1.801
13:27:16|1.801
13:27:18|1.801
13:27:18|1.8019
13:27:19|1.80101
13:27:20|1.80158
13:27:22|1.80158
13:27:23|1.80101
13:27:24|1.80192
13:27:25|1.80193
13:27:26|1.80203
13:27:26|1.80302
13:27:28|1.80233
13:27:28|1.80315
13:27:30|1.80315
13:27:31|1.80315
13:27:31|1.80234
13:27:32|1.80289
13:27:34|1.80225
13:27:35|1.80223
13:27:35|1.80182
13:27:37|1.80219
13:27:38|1.80247
13:27:40|1.80247
13:27:40|1.80175
13:27:43|1.80127
13:27:43|1.80209
13:27:44|1.80315
13:27:46|1.80315
13:27:47|1.80315
13:27:47|1.80276
13:27:49|1.80329
13:27:49|1.80329
13:27:51|1.80329
13:27:52|1.80329
13:27:53|1.80249
13:27:54|1.80321
13:27:55|1.80319
13:27:56|1.80303
13:27:58|1.80352
13:27:59|1.80413
13:28:00|1.80412
13:28:00|1.80426
13:28:01|1.80426
13:28:03|1.80317
13:28:04|1.80415
13:28:05|1.8034
13:28:06|1.80317
13:28:07|1.80334
13:28:08|1.80334
13:28:09|1.80317
13:28:10|1.80417
13:28:11|1.80417
13:28:12|1.80417
13:28:13|1.80398
13:28:14|1.80398
13:28:15|1.8034
13:28:16|1.8034
13:28:17|1.80373
13:28:18|1.80373
13:28:19|1.80372
13:28:20|1.80373
13:28:21|1.80379
13:28:22|1.80379
13:28:23|1.80379
13:28:24|1.80318
13:28:25|1.80318
13:28:26|1.80318
13:28:27|1.80318
13:28:28|1.80318
13:28:29|1.80318
13:28:30|1.80217
13:28:32|1.80254
13:28:33|1.80254
13:28:33|1.80254
13:28:34|1.80159
13:28:35|1.80159
13:28:36|1.80205
13:28:38|1.80156
13:28:39|1.80156
13:28:40|1.80156
13:28:41|1.80135
13:28:42|1.80135
13:28:43|1.80181
13:28:44|1.80128
13:28:45|1.80053
13:28:46|1.80032
13:28:47|1.80088
13:28:49|1.80088
13:28:49|1.80114
13:28:50|1.80046
13:28:52|1.80046
13:28:52|1.80141
13:28:54|1.80141
13:28:54|1.80141
13:28:56|1.80141
13:28:57|1.80141
13:28:58|1.80141
13:28:59|1.80092
13:29:00|1.80092
13:29:01|1.80183
13:29:02|1.8007
13:29:04|1.8007
13:29:04|1.8007
13:29:06|1.8004
13:29:06|1.80001
13:29:08|1.8004
13:29:09|1.8004
13:29:10|1.8004
13:29:11|1.8004
13:29:12|1.80071
13:29:13|1.80071
13:29:14|1.80107
13:29:15|1.80107
13:29:16|1.80041
13:29:17|1.80109
13:29:18|1.80009
13:29:19|1.80009
13:29:20|1.80009
13:29:21|1.80009
13:29:22|1.80009
13:29:23|1.80009
13:29:24|1.79966
13:29:25|1.79937
13:29:26|1.79937
13:29:27|1.79952
13:29:28|1.79995
13:29:29|1.79938
13:29:30|1.7992
13:29:31|1.7992
13:29:32|1.79995
13:29:33|1.80008
13:29:34|1.79896
13:29:35|1.79896
13:29:36|1.79839
13:29:37|1.79839
13:29:38|1.79839
13:29:39|1.79839
13:29:40|1.79839
13:29:42|1.79839
13:29:43|1.79839
13:29:45|1.79839
13:29:45|1.79839
13:29:47|1.79839
13:29:48|1.79839
13:29:48|1.79839
13:29:50|1.79923
13:29:51|1.80148
13:29:52|1.8016
13:29:53|1.80234
13:29:54|1.80308
13:29:56|1.80321
13:29:57|1.80429
13:29:58|1.80419
13:29:58|1.80419
13:30:00|1.80318
13:30:01|1.80325
13:30:02|1.80325
13:30:03|1.80327
13:30:04|1.80327
13:30:05|1.80308
13:30:06|1.80226
13:30:07|1.80226
13:30:08|1.80232
13:30:09|1.80325
13:30:10|1.80325
13:30:11|1.80328
13:30:12|1.80328
13:30:13|1.80177
13:30:14|1.80177
13:30:15|1.80177
13:30:16|1.80044
13:30:17|1.80088
13:30:18|1.80194
13:30:19|1.80194
13:30:20|1.80218
13:30:21|1.80332
13:30:22|1.80195
13:30:23|1.80326
13:30:24|1.80326
13:30:25|1.80321
13:30:26|1.80321
13:30:27|1.80306
13:30:28|1.80194
13:30:29|1.80143
13:30:30|1.80125
13:30:31|1.80123
13:30:32|1.80114
13:30:33|1.80089
13:30:34|1.80102
13:30:35|1.80089
13:30:36|1.79952
13:30:37|1.79961
13:30:38|1.79945
13:30:40|1.79945
13:30:40|1.79945
13:30:41|1.79945
13:30:42|1.79862
13:30:43|1.79862
13:30:44|1.79729
13:30:46|1.79701
13:30:46|1.79673
13:30:48|1.79673
13:30:49|1.79611
13:30:50|1.79593
13:30:52|1.79396
13:30:52|1.79385
13:30:54|1.79434
13:30:54|1.7935
13:30:56|1.78891
13:30:56|1.79029
13:30:58|1.78856
13:30:58|1.78777
13:30:59|1.78763
13:31:01|1.78722
13:31:02|1.78611
13:31:02|1.78748
13:31:04|1.7861
13:31:04|1.7861
13:31:05|1.7867
13:31:06|1.78626
13:31:08|1.78748
13:31:08|1.78853
13:31:09|1.78972
13:31:11|1.78895
13:31:11|1.78895
13:31:12|1.78751
13:31:14|1.78601
13:31:14|1.78859
13:31:15|1.78934
13:31:16|1.78935
13:31:17|1.78877
13:31:18|1.78733
13:31:19|1.78606
13:31:21|1.7875
13:31:21|1.78835
13:31:22|1.78661
13:31:23|1.78728
13:31:24|1.78712
13:31:26|1.78712
13:31:26|1.78707
13:31:27|1.78678
13:31:28|1.78678
13:31:29|1.78642
13:31:30|1.78702
13:31:32|1.78633
13:31:32|1.78611
13:31:33|1.78611
13:31:35|1.78727
13:31:36|1.78796
13:31:37|1.78727
13:31:38|1.78727
13:31:39|1.78768
13:31:39|1.78973
13:31:41|1.78971
13:31:41|1.78943
13:31:44|1.78889
13:31:45|1.78802
13:31:45|1.78752
13:31:46|1.78698
13:31:47|1.78733
13:31:49|1.7869
13:31:50|1.78624
13:31:50|1.7885
13:31:52|1.7885
13:31:53|1.78689
13:31:53|1.78763
13:31:54|1.78736
13:31:55|1.78734
13:31:56|1.78622
13:31:57|1.78777
13:31:58|1.78583
13:31:59|1.78587
13:32:01|1.78501
13:32:02|1.7862
13:32:03|1.78635
13:32:04|1.78702
13:32:05|1.78492
13:32:05|1.78527
13:32:07|1.78492
13:32:08|1.78502
13:32:09|1.78797
13:32:11|1.78871
13:32:11|1.78878
13:32:12|1.78878
13:32:14|1.78893
13:32:14|1.78893
13:32:15|1.78867
13:32:17|1.78672
13:32:17|1.7878
13:32:19|1.78777
13:32:20|1.78616
13:32:20|1.78692
13:32:21|1.78787
13:32:23|1.78787
13:32:24|1.78691
13:32:24|1.78652
13:32:26|1.787
13:32:27|1.787
13:32:28|1.7861
13:32:29|1.7861
13:32:29|1.7861
13:32:30|1.78615
13:32:32|1.78615
13:32:33|1.78724
13:32:34|1.78652
13:32:34|1.78633
13:32:35|1.78633
13:32:37|1.78653
13:32:38|1.78633
13:32:39|1.7854
13:32:40|1.785
13:32:41|1.78548
13:32:42|1.785
13:32:43|1.78549
13:32:45|1.78586
13:32:45|1.78508
13:32:47|1.785
13:32:48|1.78417
13:32:48|1.7854
13:32:50|1.78224
13:32:51|1.78183
13:32:53|1.78035
13:32:54|1.78093
13:32:54|1.78075
13:32:55|1.78095
13:32:56|1.78092
13:32:57|1.78074
13:32:59|1.78116
13:32:59|1.78287
13:33:00|1.78174
13:33:02|1.78214
13:33:03|1.78092
13:33:03|1.78089
13:33:05|1.78034
13:33:05|1.78109
13:33:06|1.78137
13:33:07|1.78083
13:33:09|1.78319
13:33:10|1.78261
13:33:11|1.78261
13:33:11|1.78167
13:33:13|1.7818
13:33:13|1.78171
13:33:15|1.78144
13:33:16|1.78167
13:33:17|1.78232
13:33:18|1.78232
13:33:19|1.78084
13:33:20|1.78159
13:33:22|1.78142
13:33:22|1.78
13:33:23|1.77934
13:33:25|1.78
13:33:25|1.78053
13:33:26|1.78053
13:33:27|1.78091
13:33:28|1.78075
13:33:29|1.78263
13:33:31|1.7837
13:33:31|1.78276
13:33:32|1.78388
13:33:33|1.78316
13:33:35|1.78271
13:33:35|1.78425
13:33:37|1.78484
13:33:37|1.78484
13:33:38|1.78484
13:33:39|1.78676
13:33:40|1.78699
13:33:41|1.78735
13:33:42|1.78687
13:33:44|1.78567
13:33:44|1.7868
13:33:46|1.78699
13:33:47|1.788
13:33:48|1.788
13:33:50|1.78793
13:33:50|1.78665
13:33:52|1.78675
13:33:53|1.78924
13:33:54|1.78924
13:33:54|1.78873
13:33:56|1.78851
13:33:56|1.78941
13:33:57|1.78955
13:33:59|1.78945
13:34:00|1.78892
13:34:00|1.78918
13:34:02|1.78883
13:34:02|1.78909
13:34:03|1.78992
13:34:05|1.78993
13:34:06|1.78978
13:34:07|1.78891
13:34:08|1.78993
13:34:08|1.78993
13:34:09|1.78945
13:34:11|1.7891
13:34:12|1.78891
13:34:13|1.7889
13:34:14|1.78905
13:34:15|1.78837
13:34:16|1.78883
13:34:17|1.78883
13:34:18|1.788
13:34:20|1.78747
13:34:20|1.78889
13:34:21|1.78889
13:34:23|1.7889
13:34:24|1.78819
13:34:24|1.78888
13:34:26|1.78887
13:34:27|1.78801
13:34:28|1.78801
13:34:29|1.78877
13:34:30|1.78894
13:34:30|1.78945
13:34:32|1.78927
13:34:33|1.78891
13:34:34|1.78891
13:34:35|1.78909
13:34:36|1.78909
13:34:37|1.78838
13:34:37|1.7878
13:34:38|1.78784
13:34:39|1.78783
13:34:41|1.78846
13:34:42|1.78777
13:34:43|1.78801
13:34:44|1.78748
13:34:45|1.78769
13:34:47|1.78754
13:34:48|1.78754
13:34:49|1.78603
13:34:50|1.78737
13:34:51|1.78737
13:34:52|1.78675
13:34:53|1.78539
13:34:55|1.78462
13:34:56|1.78534
13:34:57|1.78544
13:34:57|1.78462
13:34:59|1.78527
13:35:00|1.78173
13:35:01|1.78283
13:35:02|1.78278
13:35:03|1.78157
13:35:04|1.78287
13:35:06|1.78287
13:35:07|1.78194
13:35:08|1.7827
13:35:09|1.7827
13:35:10|1.7827
13:35:10|1.7827
13:35:11|1.78273
13:35:12|1.78247
13:35:14|1.78246
13:35:15|1.78244
13:35:16|1.78176
13:35:16|1.78274
13:35:18|1.78272
13:35:19|1.78272
13:35:20|1.78272
13:35:21|1.781
13:35:22|1.78175
13:35:23|1.78175
13:35:24|1.78149
13:35:25|1.78149
13:35:26|1.7815
13:35:27|1.7815
13:35:28|1.78199
13:35:29|1.78199
13:35:30|1.78199
13:35:31|1.78
13:35:32|1.78094
13:35:33|1.78199
13:35:34|1.78199
13:35:35|1.78199
13:35:36|1.78199
13:35:37|1.78116
13:35:38|1.78116
13:35:40|1.78248
13:35:40|1.78103
13:35:41|1.7813
13:35:42|1.78157
13:35:44|1.78
13:35:45|1.78195
13:35:45|1.78133
13:35:48|1.78129
13:35:48|1.78129
13:35:49|1.78065
13:35:50|1.78046
13:35:52|1.78046
13:35:53|1.78165
13:35:53|1.78105
13:35:54|1.78194
13:35:56|1.78194
13:35:57|1.78195
13:35:57|1.78168
13:35:58|1.78074
13:35:59|1.78194
13:36:01|1.78089
13:36:01|1.7815
13:36:02|1.7815
13:36:04|1.78
13:36:05|1.78017
13:36:06|1.78
13:36:07|1.78164
13:36:08|1.78003
13:36:09|1.78003
13:36:09|1.78017
13:36:10|1.78142
13:36:12|1.77802
13:36:12|1.7787
13:36:13|1.7789
13:36:15|1.77853
13:36:16|1.7794
13:36:17|1.77988
13:36:18|1.77989
13:36:19|1.78053
13:36:20|1.7783
13:36:20|1.78034
13:36:22|1.7804
13:36:23|1.78053
13:36:24|1.78088
13:36:25|1.78088
13:36:25|1.78217
13:36:27|1.78027
13:36:27|1.78027
13:36:29|1.78001
13:36:30|1.78058
13:36:31|1.77922
13:36:31|1.7777
13:36:33|1.7788
13:36:33|1.77801
13:36:35|1.77785
13:36:35|1.77784
13:36:37|1.78
13:36:38|1.77953
13:36:39|1.78029
13:36:40|1.78264
13:36:40|1.78271
13:36:41|1.7827
13:36:42|1.78209
13:36:44|1.78033
13:36:45|1.78005
13:36:45|1.77928
13:36:46|1.77922
13:36:49|1.77869
13:36:50|1.77869
13:36:50|1.77784
13:36:51|1.7797
13:36:52|1.7779
13:36:53|1.77881
13:36:55|1.77881
13:36:56|1.77814
13:36:57|1.77801
13:36:58|1.77832
13:36:59|1.77832
13:37:01|1.77776
13:37:01|1.77795
13:37:02|1.77796
13:37:03|1.77729
13:37:04|1.77777
13:37:05|1.77794
13:37:06|1.77804
13:37:07|1.77829
13:37:09|1.77837
13:37:09|1.77732
13:37:10|1.77791
13:37:12|1.77791
13:37:13|1.77863
13:37:13|1.77804
13:37:14|1.77791
13:37:16|1.77964
13:37:16|1.77803
13:37:17|1.77997
13:37:18|1.78006
13:37:20|1.77964
13:37:20|1.77909
13:37:21|1.77979
13:37:23|1.78049
13:37:24|1.77834
13:37:25|1.77739
13:37:26|1.77816
13:37:27|1.77904
13:37:28|1.77963
13:37:29|1.77869
13:37:30|1.78068
13:37:31|1.77784
13:37:32|1.779
13:37:33|1.77867
13:37:35|1.77867
13:37:35|1.77951
13:37:37|1.77865
13:37:37|1.77867
13:37:39|1.77702
13:37:39|1.7772
13:37:40|1.77704
13:37:42|1.77708
13:37:42|1.77562
13:37:43|1.77694
13:37:44|1.77606
13:37:45|1.77555
13:37:46|1.77555
13:37:48|1.77466
13:37:49|1.77466
13:37:50|1.7748
13:37:52|1.77448
13:37:52|1.77607
13:37:53|1.77607
13:37:54|1.77607
13:37:55|1.77596
13:37:56|1.77607
13:37:58|1.77408
13:37:59|1.77466
13:38:00|1.77483
13:38:01|1.77607
13:38:02|1.77585
13:38:03|1.77609
13:38:04|1.77565
13:38:05|1.77584
13:38:06|1.7753
13:38:08|1.77468
13:38:08|1.77478
13:38:10|1.77449
13:38:10|1.7749
13:38:11|1.7748
13:38:13|1.7748
13:38:13|1.77479
13:38:14|1.77573
13:38:16|1.77591
13:38:17|1.77605
13:38:19|1.77605
13:38:19|1.77553
13:38:20|1.77448
13:38:22|1.77354
13:38:22|1.77304
13:38:23|1.77264
13:38:24|1.77153
13:38:25|1.77163
13:38:27|1.77182
13:38:27|1.77196
13:38:28|1.77127
13:38:29|1.77204
13:38:30|1.77238
13:38:31|1.77196
13:38:33|1.77257
13:38:33|1.77287
13:38:34|1.7718
13:38:35|1.7718
13:38:36|1.77282
13:38:37|1.77305
13:38:38|1.77214
13:38:39|1.77256
13:38:41|1.77257
13:38:41|1.77305
13:38:42|1.77519
13:38:43|1.77463
13:38:44|1.77484
13:38:46|1.77412
13:38:46|1.77556
13:38:47|1.77583
13:38:48|1.7761
13:38:49|1.7761
13:38:51|1.77628
13:38:52|1.77596
13:38:54|1.77629
13:38:54|1.7767
13:38:55|1.77413
13:38:57|1.77517
13:38:58|1.77585
13:38:59|1.77585
13:38:59|1.77585
13:39:01|1.77602
13:39:02|1.77523
13:39:03|1.77552
13:39:04|1.77403
13:39:05|1.77462
13:39:06|1.77401
13:39:07|1.773
13:39:08|1.77195
13:39:09|1.77288
13:39:10|1.7739
13:39:11|1.77349
13:39:12|1.77405
13:39:13|1.7734
13:39:14|1.77212
13:39:15|1.77212
13:39:16|1.77341
13:39:17|1.77381
13:39:18|1.77212
13:39:19|1.77212
13:39:20|1.77304
13:39:21|1.77304
13:39:22|1.77293
13:39:24|1.77
13:39:25|1.77042
13:39:26|1.77247
13:39:27|1.77167
13:39:28|1.77141
13:39:29|1.77106
13:39:30|1.77114
13:39:31|1.77114
13:39:32|1.77226
13:39:33|1.77226
13:39:34|1.77256
13:39:35|1.77212
13:39:36|1.772
13:39:37|1.77114
13:39:38|1.76931
13:39:39|1.77
13:39:41|1.76931
13:39:42|1.76901
13:39:42|1.76712
13:39:43|1.76601
13:39:44|1.76528
13:39:45|1.76642
13:39:46|1.76627
13:39:47|1.76627
13:39:48|1.76544
13:39:49|1.7663
13:39:51|1.767
13:39:53|1.7664
13:39:54|1.76635
13:39:54|1.76755
13:39:56|1.76634
13:39:57|1.767
13:39:58|1.76791
13:39:59|1.76966
13:40:00|1.76924
13:40:01|1.7691
13:40:02|1.76996
13:40:03|1.76921
13:40:04|1.76742
13:40:05|1.76845
13:40:06|1.76909
13:40:07|1.77
13:40:08|1.77062
13:40:09|1.76958
13:40:10|1.76976
13:40:11|1.76976
13:40:12|1.76994
13:40:14|1.77066
13:40:15|1.77067
13:40:16|1.77067
13:40:16|1.77099
13:40:17|1.77013
13:40:18|1.77169
13:40:19|1.77097
13:40:20|1.76789
13:40:21|1.7688
13:40:23|1.7703
13:40:23|1.7703
13:40:24|1.76976
13:40:25|1.76976
13:40:26|1.7688
13:40:27|1.76771
13:40:28|1.767
13:40:30|1.76779
13:40:30|1.76652
13:40:31|1.76613
13:40:32|1.76593
13:40:33|1.76777
13:40:35|1.7676
13:40:35|1.76879
13:40:36|1.76524
13:40:37|1.76905
13:40:39|1.7685
13:40:40|1.77067
13:40:40|1.77067
13:40:41|1.77129
13:40:43|1.77044
13:40:43|1.77085
13:40:44|1.77095
13:40:45|1.77095
13:40:47|1.77028
13:40:47|1.76919
13:40:48|1.77137
13:40:50|1.77137
13:40:51|1.77116
13:40:52|1.77103
13:40:52|1.77232
13:40:54|1.77082
13:40:56|1.76977
13:40:57|1.76915
13:40:57|1.76915
13:40:59|1.77063
13:41:00|1.77074
13:41:01|1.76949
13:41:02|1.76949
13:41:03|1.77089
13:41:04|1.77089
13:41:05|1.76954
13:41:06|1.77026
13:41:07|1.77088
13:41:08|1.77097
13:41:09|1.77189
13:41:10|1.77189
13:41:11|1.77169
13:41:12|1.77169
13:41:13|1.77115
13:41:14|1.77211
13:41:15|1.7721
13:41:16|1.77162
13:41:17|1.77151
13:41:18|1.77187
13:41:19|1.77316
13:41:20|1.77316
13:41:22|1.77351
13:41:22|1.77435
13:41:23|1.77435
13:41:25|1.7745
13:41:26|1.77519
13:41:27|1.77501
13:41:27|1.77506
13:41:28|1.77506
13:41:30|1.77497
13:41:30|1.77555
13:41:32|1.77505
13:41:33|1.77468
13:41:34|1.77489
13:41:35|1.77592
13:41:36|1.77599
13:41:37|1.77599
13:41:38|1.77515
13:41:39|1.77385
13:41:40|1.77435
13:41:41|1.77435
13:41:42|1.77291
13:41:43|1.77416
13:41:44|1.77395
13:41:45|1.77453
13:41:46|1.77375
13:41:47|1.77313
13:41:48|1.77469
13:41:49|1.77369
13:41:50|1.77469
13:41:51|1.77519
13:41:52|1.77558
13:41:54|1.77546
13:41:55|1.77398
13:41:56|1.77435
13:41:57|1.77436
13:41:58|1.77471
13:41:59|1.77497
13:42:00|1.77404
13:42:01|1.77404
13:42:02|1.77349
13:42:03|1.77515
13:42:05|1.77476
13:42:06|1.77493
13:42:06|1.77493
13:42:08|1.77481
13:42:09|1.77516
13:42:10|1.77475
13:42:10|1.77475
13:42:12|1.77475
13:42:13|1.77535
13:42:14|1.77403
13:42:15|1.77403
13:42:15|1.77519
13:42:16|1.77555
13:42:17|1.77476
13:42:19|1.77597
13:42:19|1.77597
13:42:21|1.77493
13:42:21|1.77596
13:42:23|1.77513
13:42:23|1.77513
13:42:25|1.77535
13:42:25|1.77493
13:42:26|1.77457
13:42:28|1.77457
13:42:29|1.77506
13:42:30|1.77506
13:42:31|1.77506
13:42:32|1.77476
13:42:33|1.77475
13:42:34|1.77475
13:42:35|1.77458
13:42:36|1.77493
13:42:37|1.77569
13:42:38|1.77507
13:42:39|1.77507
13:42:40|1.77402
13:42:41|1.77402
13:42:42|1.77402
13:42:43|1.77634
13:42:44|1.77652
13:42:45|1.77652
13:42:46|1.7769
13:42:47|1.77633
13:42:48|1.77716
13:42:49|1.77882
13:42:50|1.77859
13:42:51|1.77886
13:42:52|1.77868
13:42:53|1.7796
13:42:54|1.77897
13:42:55|1.77996
13:42:57|1.78
13:42:58|1.77928
13:42:59|1.77895
13:43:00|1.77895
13:43:01|1.77895
13:43:03|1.77908
13:43:03|1.77908
13:43:04|1.78013
13:43:06|1.7795
13:43:07|1.77971
13:43:07|1.77896
13:43:09|1.7791
13:43:10|1.77791
13:43:10|1.77791
13:43:11|1.77791
13:43:13|1.7779
13:43:13|1.77823
13:43:15|1.78005
13:43:16|1.78005
13:43:16|1.78011
13:43:17|1.77913
13:43:18|1.77855
13:43:19|1.77896
13:43:20|1.78007
13:43:21|1.77886
13:43:22|1.7802
13:43:23|1.7802
13:43:24|1.78024
13:43:26|1.77824
13:43:26|1.77812
13:43:27|1.77944
13:43:29|1.77944
13:43:30|1.77925
13:43:30|1.78035
13:43:31|1.78035
13:43:33|1.78035
13:43:33|1.78084
13:43:35|1.7812
13:43:36|1.77948
13:43:37|1.7799
13:43:37|1.7799
13:43:38|1.78068
13:43:39|1.78074
13:43:40|1.78115
13:43:41|1.78115
13:43:42|1.78022
13:43:43|1.78075
13:43:45|1.78005
13:43:46|1.78005
13:43:46|1.78005
13:43:48|1.78005
13:43:48|1.78005
13:43:49|1.78082
13:43:50|1.77985
13:43:51|1.77985
13:43:53|1.7803
13:43:54|1.78002
13:43:55|1.78002
13:43:56|1.78002
13:43:57|1.78002
13:43:58|1.77998
13:43:59|1.78044
13:44:00|1.78039
13:44:01|1.77931
13:44:02|1.77923
13:44:04|1.77923
13:44:05|1.7784
13:44:06|1.778
13:44:07|1.778
13:44:08|1.77838
13:44:09|1.77837
13:44:10|1.77698
13:44:11|1.77728
13:44:12|1.77755
13:44:13|1.77661
13:44:14|1.77754
13:44:15|1.77532
13:44:16|1.77837
13:44:17|1.77887
13:44:18|1.7809
13:44:19|1.782
13:44:20|1.77986
13:44:21|1.77949
13:44:22|1.77949
13:44:23|1.77949
13:44:24|1.77949
13:44:25|1.77881
13:44:26|1.77881
13:44:27|1.77914
13:44:29|1.77914
13:44:30|1.77914
13:44:30|1.77914
13:44:31|1.77916
13:44:32|1.77953
13:44:33|1.77942
13:44:34|1.77957
13:44:35|1.7803
13:44:36|1.78198
13:44:37|1.78109
13:44:38|1.78163
13:44:40|1.7818
13:44:40|1.77954
13:44:41|1.77801
13:44:42|1.77965
13:44:43|1.78053
13:44:44|1.78221
13:44:45|1.78224
13:44:46|1.78164
13:44:47|1.78231
13:44:49|1.78183
13:44:49|1.7834
13:44:50|1.78326
13:44:51|1.78327
13:44:52|1.78248
13:44:53|1.78283
13:44:54|1.7837
13:44:55|1.78334
13:44:57|1.77874
13:44:58|1.78147
13:44:59|1.78191
13:45:00|1.78107
13:45:01|1.78231
13:45:02|1.78362
13:45:04|1.78313
13:45:04|1.78311
13:45:05|1.78357
13:45:07|1.78106
13:45:08|1.78317
13:45:08|1.78317
13:45:10|1.78317
13:45:11|1.78317
13:45:12|1.78253
13:45:13|1.78366
13:45:14|1.78366
13:45:14|1.78438
13:45:15|1.78572
13:45:16|1.78386
13:45:17|1.78442
13:45:18|1.78512
13:45:20|1.78523
13:45:20|1.78549
13:45:21|1.78549
13:45:23|1.78549
13:45:23|1.78549
13:45:25|1.78549
13:45:26|1.78585
13:45:27|1.78585
13:45:27|1.78585
13:45:28|1.78539
13:45:30|1.78537
13:45:31|1.78535
13:45:31|1.78359
13:45:32|1.78359
13:45:33|1.78268
13:45:34|1.78385
13:45:36|1.78254
13:45:36|1.78373
13:45:37|1.78286
13:45:38|1.78286
13:45:39|1.78302
13:45:40|1.78251
13:45:42|1.78296
13:45:42|1.78283
13:45:43|1.78244
13:45:44|1.78194
13:45:45|1.78194
13:45:47|1.78226
13:45:47|1.78108
13:45:48|1.781
13:45:49|1.78112
13:45:50|1.78051
13:45:52|1.78051
13:45:53|1.78051
13:45:54|1.78028
13:45:55|1.77963
13:45:56|1.77998
13:45:58|1.7802
13:45:58|1.77934
13:45:59|1.7797
13:46:01|1.77816
13:46:01|1.77701
13:46:02|1.77701
13:46:04|1.777
13:46:04|1.77702
13:46:05|1.77672
13:46:07|1.7764
13:46:08|1.77705
13:46:09|1.77728
13:46:10|1.77731
13:46:10|1.77874
13:46:12|1.78052
13:46:12|1.78047
13:46:13|1.78047
13:46:15|1.77967
13:46:16|1.78053
13:46:17|1.77979
13:46:18|1.77979
13:46:19|1.78
13:46:20|1.77964
13:46:21|1.78037
13:46:22|1.78037
13:46:23|1.78053
13:46:24|1.77998
13:46:26|1.78073
13:46:26|1.78125
13:46:27|1.78138
13:46:28|1.78138
13:46:29|1.78138
13:46:30|1.78149
13:46:32|1.78149
13:46:32|1.78149
13:46:33|1.78224
13:46:34|1.78225
13:46:35|1.78225
13:46:36|1.78225
13:46:38|1.78225
13:46:38|1.78158
13:46:39|1.782
13:46:41|1.782
13:46:42|1.78
13:46:42|1.78096
13:46:43|1.7805
13:46:44|1.77795
13:46:45|1.77689
13:46:46|1.77763
13:46:47|1.77947
13:46:49|1.7778
13:46:49|1.77514
13:46:50|1.77514
13:46:51|1.77676
13:46:52|1.77598
13:46:53|1.77692
13:46:54|1.77507
13:46:55|1.77674
13:46:56|1.77653
13:46:59|1.77653
13:47:00|1.775
13:47:01|1.7755
13:47:02|1.775
13:47:03|1.775
13:47:04|1.775
13:47:05|1.77589
13:47:06|1.77589
13:47:07|1.77591
13:47:08|1.77602
13:47:10|1.77623
13:47:10|1.7762
13:47:11|1.77639
13:47:12|1.77656
13:47:14|1.77638
13:47:14|1.7762
13:47:16|1.77667
13:47:16|1.77662
13:47:17|1.77697
13:47:19|1.775
13:47:19|1.77551
13:47:21|1.77701
13:47:21|1.77532
13:47:23|1.77746
13:47:23|1.77762
13:47:24|1.778
13:47:25|1.77821
13:47:26|1.77749
13:47:27|1.77749
13:47:28|1.77762
13:47:30|1.77717
13:47:30|1.77764
13:47:33|1.77764
13:47:33|1.77676
13:47:35|1.77692
13:47:35|1.77649
13:47:36|1.77704
13:47:37|1.77703
13:47:38|1.77703
13:47:40|1.776
13:47:40|1.77623
13:47:41|1.77623
13:47:43|1.77623
13:47:44|1.77649
13:47:44|1.77627
13:47:46|1.77643
13:47:47|1.77677
13:47:47|1.77678
13:47:49|1.77678
13:47:50|1.7774
13:47:51|1.77695
13:47:52|1.77713
13:47:53|1.77762
13:47:54|1.77835
13:47:55|1.77835
13:47:56|1.7782
13:47:57|1.7782
13:47:58|1.77683
13:47:59|1.77854
13:48:00|1.77867
13:48:01|1.77908
13:48:02|1.77784
13:48:03|1.77784
13:48:05|1.7782
13:48:07|1.77819
13:48:07|1.77819
13:48:09|1.77784
13:48:10|1.77679
13:48:11|1.77746
13:48:12|1.77746
13:48:13|1.77686
13:48:14|1.77686
13:48:15|1.77678
13:48:16|1.77678
13:48:17|1.77776
13:48:18|1.77857
13:48:19|1.77796
13:48:20|1.77796
13:48:21|1.77773
13:48:21|1.77836
13:48:23|1.77772
13:48:24|1.77763
13:48:25|1.77763
13:48:26|1.7773
13:48:26|1.77803
13:48:28|1.77851
13:48:29|1.77851
13:48:30|1.77851
13:48:31|1.77743
13:48:32|1.77743
13:48:33|1.77709
13:48:34|1.77677
13:48:35|1.77655
13:48:36|1.77639
13:48:37|1.77655
13:48:37|1.77697
13:48:39|1.77639
13:48:39|1.77639
13:48:40|1.77569
13:48:42|1.77569
13:48:43|1.77569
13:48:44|1.77624
13:48:45|1.77686
13:48:46|1.77754
13:48:47|1.77746
13:48:48|1.77684
13:48:50|1.77731
13:48:50|1.77731
13:48:51|1.77746
13:48:52|1.77822
13:48:53|1.77822
13:48:54|1.77769
13:48:55|1.77769
13:48:57|1.77769
13:48:58|1.77769
13:48:58|1.77781
13:49:00|1.7769
13:49:01|1.77602
13:49:02|1.77676
13:49:03|1.77619
13:49:04|1.77676
13:49:05|1.77664
13:49:06|1.77637
13:49:07|1.77637
13:49:08|1.7768
13:49:09|1.77673
13:49:10|1.77513
13:49:11|1.77547
13:49:12|1.775
13:49:13|1.775
13:49:14|1.77566
13:49:15|1.77566
13:49:16|1.77555
13:49:17|1.77551
13:49:18|1.77551
13:49:19|1.77457
13:49:20|1.77367
13:49:21|1.77322
13:49:22|1.77322
13:49:23|1.773
13:49:24|1.77318
13:49:25|1.7725
13:49:26|1.77173
13:49:27|1.77335
13:49:28|1.7743
13:49:29|1.77317
13:49:30|1.77342
13:49:31|1.77317
13:49:32|1.77152
13:49:33|1.77276
13:49:34|1.77279
13:49:35|1.77279
13:49:36|1.77331
13:49:37|1.77267
13:49:39|1.77069
13:49:40|1.77001
13:49:40|1.77103
13:49:41|1.77175
13:49:42|1.77034
13:49:43|1.77065
13:49:44|1.77202
13:49:46|1.77076
13:49:47|1.77081
13:49:48|1.77139
13:49:49|1.77157
13:49:50|1.77
13:49:51|1.77066
13:49:52|1.77049
13:49:53|1.77079
13:49:54|1.7696
13:49:55|1.76901
13:49:56|1.76848
13:49:57|1.76864
13:49:58|1.76911
13:49:59|1.76989
13:50:00|1.77
13:50:01|1.77046
13:50:02|1.76954
13:50:03|1.76863
13:50:04|1.77046
13:50:05|1.77046
13:50:06|1.77049
13:50:07|1.7699
13:50:09|1.77046
13:50:10|1.76959
13:50:10|1.76978
13:50:11|1.76978
13:50:12|1.76978
13:50:14|1.76978
13:50:14|1.769
13:50:15|1.7694
13:50:16|1.768
13:50:18|1.76852
13:50:19|1.76852
13:50:20|1.76865
13:50:21|1.768
13:50:21|1.76865
13:50:22|1.76896
13:50:23|1.77058
13:50:24|1.77034
13:50:25|1.77098
13:50:26|1.77149
13:50:27|1.77288
13:50:28|1.77293
13:50:30|1.77274
13:50:31|1.77283
13:50:32|1.7733
13:50:32|1.77331
13:50:33|1.77444
13:50:34|1.775
13:50:35|1.77424
13:50:36|1.77675
13:50:37|1.77721
13:50:38|1.77693
13:50:40|1.77721
13:50:40|1.77721
13:50:41|1.77672
13:50:42|1.77853
13:50:44|1.77604
13:50:45|1.77853
13:50:46|1.77819
13:50:47|1.77822
13:50:48|1.77822
13:50:49|1.77802
13:50:50|1.7784
13:50:51|1.7782
13:50:52|1.77728
13:50:53|1.77681
13:50:54|1.7764
13:50:56|1.77691
13:50:56|1.77748
13:50:58|1.77748
13:50:58|1.77603
13:50:59|1.77603
13:51:01|1.77566
13:51:03|1.77608
13:51:03|1.77775
13:51:05|1.77867
13:51:05|1.78041
13:51:06|1.77927
13:51:08|1.77949
13:51:08|1.77896
13:51:09|1.77966
13:51:10|1.77981
13:51:11|1.77981
13:51:12|1.779
13:51:14|1.77923
13:51:14|1.77981
13:51:16|1.77981
13:51:17|1.77999
13:51:17|1.77999
13:51:19|1.77981
13:51:19|1.77998
13:51:20|1.78
13:51:22|1.77973
13:51:22|1.77997
13:51:23|1.77997
13:51:25|1.781
13:51:26|1.78
13:51:27|1.78016
13:51:28|1.781
13:51:28|1.78185
13:51:30|1.78021
13:51:30|1.78021
13:51:32|1.78021
13:51:33|1.78014
13:51:34|1.78013
13:51:35|1.78036
13:51:36|1.78092
13:51:37|1.78101
13:51:39|1.782
13:51:39|1.78199
13:51:40|1.78162
13:51:41|1.78162
13:51:43|1.78129
13:51:43|1.78129
13:51:44|1.78103
13:51:45|1.78144
13:51:46|1.78052
13:51:47|1.78144
13:51:49|1.78119
13:51:49|1.78105
13:51:50|1.78105
13:51:51|1.78064
13:51:52|1.78106
13:51:53|1.78111
13:51:55|1.782
13:51:55|1.78154
13:51:56|1.78204
13:51:58|1.78204
13:51:58|1.78278
13:51:59|1.78254
13:52:00|1.78356
13:52:01|1.78407
13:52:02|1.78406
13:52:04|1.78323
13:52:05|1.78323
13:52:06|1.78395
13:52:07|1.78405
13:52:08|1.78406
13:52:09|1.7834
13:52:11|1.78415
13:52:12|1.78406
13:52:13|1.78397
13:52:14|1.78358
13:52:15|1.78353
13:52:16|1.78314
13:52:17|1.78314
13:52:18|1.78314
13:52:20|1.78342
13:52:20|1.7829
13:52:21|1.78264
13:52:23|1.78288
13:52:23|1.78056
13:52:24|1.78193
13:52:25|1.78175
13:52:26|1.77992
13:52:28|1.7799
13:52:28|1.78157
13:52:29|1.78157
13:52:31|1.78046
13:52:31|1.78046
13:52:32|1.78044
13:52:34|1.77905
13:52:34|1.77905
13:52:35|1.77901
13:52:36|1.77976
13:52:37|1.77976
13:52:38|1.7799
13:52:39|1.7799
13:52:40|1.7791
13:52:41|1.7791
13:52:42|1.77869
13:52:43|1.77869
13:52:44|1.7787
13:52:45|1.77908
13:52:46|1.7787
13:52:47|1.77964
13:52:49|1.77964
13:52:49|1.77964
13:52:50|1.78032
13:52:52|1.78032
13:52:52|1.78032
13:52:53|1.7801
13:52:54|1.7801
13:52:55|1.7801
13:52:56|1.7801
13:52:57|1.77991
13:52:59|1.77933
13:53:00|1.7795
13:53:00|1.77902
13:53:01|1.77828
13:53:02|1.77821
13:53:04|1.77671
13:53:05|1.77757
13:53:06|1.7777
13:53:08|1.7758
13:53:09|1.77669
13:53:09|1.77633
13:53:11|1.77633
13:53:12|1.77591
13:53:13|1.77541
13:53:14|1.77546
13:53:16|1.77555
13:53:17|1.77555
13:53:17|1.77602
13:53:18|1.77704
13:53:20|1.77579
13:53:20|1.77579
13:53:22|1.77606
13:53:23|1.77569
13:53:24|1.77569
13:53:24|1.77529
13:53:25|1.77529
13:53:27|1.77529
13:53:27|1.77529
13:53:28|1.77583
13:53:30|1.77583
13:53:30|1.77583
13:53:31|1.77583
13:53:33|1.77669
13:53:34|1.77658
13:53:34|1.77726
13:53:36|1.77726
13:53:36|1.77726
13:53:37|1.77726
13:53:38|1.77596
13:53:39|1.77645
13:53:40|1.77645
13:53:42|1.77645
13:53:43|1.77645
13:53:43|1.77574
13:53:44|1.77569
13:53:45|1.77596
13:53:46|1.77542
13:53:47|1.77596
13:53:48|1.77662
13:53:49|1.77723
13:53:51|1.77723
13:53:53|1.77714
13:53:54|1.77562
13:53:55|1.77562
13:53:55|1.77562
13:53:56|1.77715
13:53:57|1.77717
13:53:59|1.77571
13:54:00|1.7765
13:54:01|1.77651
13:54:02|1.77579
13:54:02|1.77633
13:54:04|1.77633
13:54:05|1.77578
13:54:06|1.77578
13:54:08|1.77603
13:54:08|1.77605
13:54:10|1.77562
13:54:10|1.77579
13:54:12|1.77542
13:54:13|1.77608
13:54:14|1.7747
13:54:14|1.7747
13:54:15|1.77464
13:54:17|1.77464
13:54:18|1.774
13:54:19|1.774
13:54:20|1.774
13:54:21|1.77172
13:54:22|1.77172
13:54:23|1.771
13:54:24|1.76991
13:54:25|1.76953
13:54:26|1.76989
13:54:27|1.76972
13:54:28|1.76972
13:54:29|1.76972
13:54:30|1.76968
13:54:31|1.76966
13:54:33|1.76814
13:54:33|1.76889
13:54:34|1.76971
13:54:35|1.76971
13:54:37|1.77062
13:54:38|1.77061
13:54:39|1.76993
13:54:39|1.77024
13:54:40|1.76969
13:54:42|1.76964
13:54:43|1.76812
13:54:44|1.76812
13:54:45|1.76812
13:54:46|1.7698
13:54:48|1.77022
13:54:48|1.77016
13:54:49|1.77016
13:54:50|1.77097
13:54:51|1.77163
13:54:52|1.77188
13:54:53|1.77188
13:54:54|1.77193
13:54:55|1.77291
13:54:56|1.77259
13:54:57|1.77272
13:54:58|1.7733
13:54:59|1.77313
13:55:00|1.77263
13:55:01|1.77298
13:55:02|1.77296
13:55:03|1.77243
13:55:04|1.77213
13:55:06|1.77193
13:55:07|1.77203
13:55:08|1.77331
13:55:09|1.77457
13:55:10|1.7745
13:55:11|1.77423
13:55:12|1.7735
13:55:13|1.77352
13:55:15|1.77419
13:55:15|1.77539
13:55:16|1.77538
13:55:17|1.77569
13:55:18|1.77423
13:55:19|1.77483
13:55:20|1.77445
13:55:21|1.77333
13:55:22|1.77315
13:55:23|1.77297
13:55:24|1.77153
13:55:25|1.77153
13:55:26|1.77153
13:55:27|1.77306
13:55:29|1.77345
13:55:30|1.77171
13:55:30|1.77287
13:55:32|1.77287
13:55:32|1.77281
13:55:33|1.77281
13:55:34|1.773
13:55:36|1.773
13:55:37|1.77427
13:55:37|1.77446
13:55:39|1.77494
13:55:41|1.77297
13:55:41|1.77297
13:55:43|1.77315
13:55:43|1.77141
13:55:45|1.77135
13:55:46|1.77199
13:55:47|1.77199
13:55:47|1.77169
13:55:48|1.772
13:55:49|1.77341
13:55:50|1.77341
13:55:51|1.77409
13:55:52|1.77408
13:55:53|1.77408
13:55:54|1.77408
13:55:55|1.77408
13:55:56|1.77242
13:55:57|1.7735
13:55:59|1.7735
13:56:00|1.77358
13:56:00|1.7735
13:56:01|1.77356
13:56:02|1.7728
13:56:04|1.7728
13:56:05|1.77356
13:56:06|1.77063
13:56:07|1.77117
13:56:08|1.77117
13:56:10|1.77151
13:56:11|1.77151
13:56:12|1.77151
13:56:13|1.77118
13:56:14|1.77027
13:56:15|1.77063
13:56:16|1.77152
13:56:17|1.77082
13:56:18|1.77224
13:56:19|1.77252
13:56:20|1.77207
13:56:21|1.77171
13:56:22|1.77171
13:56:23|1.77259
13:56:24|1.77259
13:56:26|1.77341
13:56:27|1.77081
13:56:27|1.77199
13:56:29|1.772
13:56:30|1.77047
13:56:30|1.77169
13:56:32|1.77168
13:56:33|1.77168
13:56:34|1.77109
13:56:35|1.77132
13:56:36|1.7689
13:56:37|1.76901
13:56:38|1.76952
13:56:38|1.76952
13:56:39|1.76952
13:56:41|1.76952
13:56:42|1.76952
13:56:43|1.76884
13:56:44|1.76883
13:56:45|1.76959
13:56:46|1.76819
13:56:47|1.76819
13:56:48|1.76882
13:56:49|1.7681
13:56:50|1.76658
13:56:51|1.76618
13:56:52|1.7686
13:56:53|1.76745
13:56:54|1.76813
13:56:55|1.76772
13:56:56|1.76883
13:56:57|1.76959
13:56:59|1.76985
13:56:59|1.77102
13:57:00|1.77061
13:57:01|1.77168
13:57:02|1.77168
13:57:04|1.77099
13:57:04|1.7717
13:57:05|1.772
13:57:06|1.772
13:57:08|1.77289
13:57:08|1.77039
13:57:10|1.77
13:57:11|1.76822
13:57:12|1.7682
13:57:13|1.76864
13:57:14|1.76867
13:57:16|1.76894
13:57:16|1.76845
13:57:18|1.76878
13:57:19|1.76883
13:57:19|1.7688
13:57:20|1.76878
13:57:22|1.76862
13:57:22|1.7688
13:57:23|1.76893
13:57:25|1.76951
13:57:26|1.76969
13:57:27|1.76969
13:57:27|1.76969
13:57:28|1.76935
13:57:29|1.76937
13:57:30|1.7699
13:57:32|1.77011
13:57:33|1.76965
13:57:33|1.76937
13:57:35|1.76902
13:57:36|1.76954
13:57:36|1.76933
13:57:37|1.76827
13:57:39|1.76827
13:57:40|1.76846
13:57:41|1.76928
13:57:42|1.76701
13:57:43|1.76701
13:57:44|1.76852
13:57:44|1.76812
13:57:46|1.76812
13:57:47|1.76862
13:57:47|1.76917
13:57:49|1.76941
13:57:50|1.76883
13:57:51|1.76918
13:57:51|1.76797
13:57:53|1.76613
13:57:55|1.76628
13:57:56|1.76692
13:57:56|1.76692
13:57:57|1.76595
13:57:58|1.76627
13:57:59|1.76627
13:58:00|1.76634
13:58:01|1.767
13:58:02|1.76595
13:58:03|1.76702
13:58:05|1.76501
13:58:06|1.76501
13:58:07|1.765
13:58:08|1.76719
13:58:09|1.76637
13:58:11|1.76667
13:58:12|1.76565
13:58:12|1.76673
13:58:14|1.76649
13:58:15|1.765
13:58:16|1.76625
13:58:16|1.76487
13:58:17|1.76487
13:58:19|1.76487
13:58:20|1.76451
13:58:21|1.76628
13:58:22|1.76505
13:58:23|1.76487
13:58:24|1.76487
13:58:25|1.76418
13:58:26|1.76564
13:58:27|1.76639
13:58:28|1.76549
13:58:29|1.76565
13:58:30|1.76523
13:58:31|1.76466
13:58:32|1.76487
13:58:33|1.76451
13:58:34|1.76564
13:58:35|1.76517
13:58:36|1.76445
13:58:37|1.76487
13:58:39|1.76422
13:58:40|1.76415
13:58:41|1.76414
13:58:42|1.76451
13:58:43|1.76415
13:58:45|1.76416
13:58:45|1.76335
13:58:46|1.76217
13:58:47|1.76306
13:58:48|1.76255
13:58:49|1.76255
13:58:50|1.76136
13:58:51|1.76136
13:58:52|1.76255
13:58:53|1.76256
13:58:54|1.76283
13:58:55|1.76217
13:58:56|1.76217
13:58:58|1.76305
13:58:58|1.76101
13:58:59|1.76255
13:59:01|1.76282
13:59:01|1.76282
13:59:02|1.76282
13:59:03|1.7634
13:59:04|1.76313
13:59:05|1.763
13:59:06|1.763
13:59:07|1.76253
13:59:08|1.76253
13:59:10|1.76299
13:59:12|1.76303
13:59:12|1.76305
13:59:14|1.76304
13:59:14|1.76216
13:59:16|1.76367
13:59:18|1.76388
13:59:18|1.76486
13:59:20|1.76368
13:59:20|1.76547
13:59:22|1.76451
13:59:23|1.76539
13:59:23|1.76553
13:59:24|1.76487
13:59:25|1.76564
13:59:26|1.765
13:59:28|1.76617
13:59:29|1.76454
13:59:29|1.76441
13:59:30|1.76441
13:59:32|1.76399
13:59:32|1.7644
13:59:34|1.7644
13:59:35|1.7638
13:59:36|1.76464
13:59:37|1.76493
13:59:38|1.76492
13:59:39|1.76411
13:59:40|1.76411
13:59:42|1.76495
13:59:43|1.76525
13:59:44|1.76521
13:59:45|1.76527
13:59:45|1.76344
13:59:47|1.76464
13:59:48|1.76449
13:59:49|1.76451
13:59:49|1.76451
13:59:51|1.76504
13:59:52|1.76504
13:59:53|1.76609
13:59:54|1.76609
13:59:55|1.76465
13:59:56|1.76539
13:59:57|1.76451
13:59:58|1.76451
13:59:59|1.76456
14:00:00|1.76503
14:00:01|1.76364
14:00:03|1.76452
14:00:03|1.76526
14:00:04|1.76515
14:00:05|1.76607
14:00:06|1.76604
14:00:08|1.76611
14:00:08|1.76725
14:00:10|1.76769
14:00:10|1.76755
14:00:12|1.76799
14:00:13|1.76799
14:00:14|1.768
14:00:15|1.76899
14:00:16|1.76953
14:00:17|1.76952
14:00:18|1.76952
14:00:19|1.76783
14:00:20|1.7677
14:00:21|1.76906
14:00:22|1.76908
14:00:23|1.76901
14:00:24|1.76901
14:00:25|1.76864
14:00:26|1.76898
14:00:27|1.76898
14:00:28|1.76847
14:00:29|1.76909
14:00:30|1.76901
14:00:31|1.7699
14:00:32|1.7699
14:00:33|1.76972
14:00:34|1.76829
14:00:35|1.76901
14:00:37|1.76898
14:00:37|1.76898
14:00:38|1.76994
14:00:39|1.76915
14:00:40|1.76899
14:00:42|1.76827
14:00:42|1.76881
14:00:44|1.76819
14:00:45|1.76843
14:00:45|1.76722
14:00:46|1.76691
14:00:47|1.76756
14:00:49|1.76756
14:00:49|1.76756
14:00:50|1.76845
14:00:51|1.76845
14:00:52|1.76845
14:00:54|1.76845
14:00:54|1.767
14:00:55|1.76846
14:00:56|1.76846
14:00:57|1.76881
14:00:58|1.76881
14:01:00|1.76881
14:01:00|1.76668
14:01:01|1.76668
14:01:02|1.76664
14:01:03|1.76617
14:01:04|1.766
14:01:05|1.76524
14:01:06|1.76545
14:01:07|1.76545
14:01:08|1.76545
14:01:09|1.76378
14:01:10|1.76397
14:01:12|1.76499
14:01:13|1.76499
14:01:15|1.76398
14:01:15|1.76543
14:01:16|1.7648
14:01:18|1.76559
14:01:19|1.76559
14:01:20|1.76545
14:01:21|1.76624
14:01:22|1.76624
14:01:23|1.76577
14:01:24|1.76593
14:01:25|1.76534
14:01:26|1.76468
14:01:27|1.76416
14:01:28|1.76416
14:01:29|1.76416
14:01:30|1.76415
14:01:31|1.76399
14:01:32|1.76416
14:01:33|1.76384
14:01:34|1.76384
14:01:35|1.76343
14:01:36|1.76343
14:01:37|1.76299
14:01:38|1.76308
14:01:39|1.76212
14:01:40|1.76304
14:01:41|1.76218
14:01:42|1.76085
14:01:43|1.76037
14:01:44|1.7607
14:01:45|1.76072
14:01:46|1.76001
14:01:47|1.76098
14:01:48|1.76056
14:01:49|1.76071
14:01:50|1.76001
14:01:51|1.76091
14:01:52|1.76003
14:01:53|1.7607
14:01:54|1.76
14:01:55|1.76054
14:01:56|1.76054
14:01:57|1.76054
14:01:58|1.76018
14:01:59|1.76161
14:02:00|1.75972
14:02:01|1.7609
14:02:03|1.76064
14:02:04|1.76184
14:02:05|1.762
14:02:06|1.76298
14:02:07|1.76246
14:02:08|1.76297
14:02:09|1.7626
14:02:10|1.76362
14:02:11|1.76301
14:02:12|1.76341
14:02:14|1.76341
14:02:15|1.76384
14:02:16|1.76377
14:02:16|1.76409
14:02:18|1.76408
14:02:18|1.76365
14:02:19|1.76408
14:02:21|1.76486
14:02:21|1.76573
14:02:22|1.76573
14:02:23|1.76507
14:02:24|1.76564
14:02:26|1.76627
14:02:27|1.76629
14:02:28|1.76612
14:02:29|1.76612
14:02:30|1.76554
14:02:31|1.76407
14:02:32|1.76366
14:02:33|1.76366
14:02:34|1.76339
14:02:35|1.76558
14:02:36|1.76485
14:02:37|1.76557
14:02:38|1.76575
14:02:39|1.76629
14:02:40|1.7653
14:02:41|1.76646
14:02:42|1.76604
14:02:43|1.76605
14:02:44|1.76533
14:02:45|1.76533
14:02:46|1.76666
14:02:47|1.76716
14:02:48|1.76665
14:02:49|1.76741
14:02:50|1.76772
14:02:51|1.76771
14:02:52|1.7681
14:02:53|1.76845
14:02:55|1.76881
14:02:55|1.76881
14:02:56|1.769
14:02:57|1.76917
14:02:59|1.76917
14:02:59|1.769
14:03:00|1.76922
14:03:01|1.76922
14:03:02|1.76924
14:03:03|1.77098
14:03:05|1.77095
14:03:05|1.77095
14:03:06|1.77
14:03:07|1.77051
14:03:08|1.7705
14:03:09|1.76953
14:03:10|1.76848
14:03:11|1.76794
14:03:12|1.76845
14:03:14|1.76845
14:03:16|1.76761
14:03:17|1.7663
14:03:17|1.76762
14:03:19|1.76625
14:03:20|1.76429
14:03:22|1.763
14:03:23|1.76138
14:03:23|1.76013
14:03:25|1.76097
14:03:26|1.76049
14:03:27|1.76035
14:03:27|1.75745
14:03:28|1.75693
14:03:29|1.75556
14:03:31|1.75739
14:03:31|1.7588
14:03:32|1.75863
14:03:33|1.75695
14:03:35|1.75627
14:03:35|1.75554
14:03:36|1.75559
14:03:37|1.75505
14:03:39|1.75626
14:03:40|1.75538
14:03:41|1.755
14:03:41|1.75498
14:03:43|1.7537
14:03:44|1.75383
14:03:44|1.75305
14:03:46|1.75397
14:03:47|1.75396
14:03:48|1.75538
14:03:49|1.75393
14:03:49|1.75248
14:03:50|1.7524
14:03:52|1.75199
14:03:53|1.75173
14:03:54|1.75154
14:03:55|1.75181
14:03:56|1.75121
14:03:57|1.75149
14:03:58|1.75112
14:03:59|1.75181
14:04:01|1.75199
14:04:01|1.75201
14:04:02|1.75123
14:04:03|1.75199
14:04:05|1.75123
14:04:06|1.75141
14:04:06|1.75104
14:04:07|1.7522
14:04:08|1.75293
14:04:09|1.75219
14:04:10|1.75294
14:04:11|1.75194
14:04:12|1.75178
14:04:14|1.752
14:04:16|1.75186
14:04:18|1.75105
14:04:19|1.7514
14:04:20|1.752
14:04:20|1.75221
14:04:22|1.75237
14:04:23|1.75325
14:04:24|1.75324
14:04:26|1.75471
14:04:27|1.75533
14:04:27|1.75538
14:04:28|1.75538
14:04:29|1.75555
14:04:31|1.75633
14:04:32|1.75715
14:04:32|1.75617
14:04:33|1.75653
14:04:34|1.75434
14:04:35|1.75538
14:04:37|1.75538
14:04:37|1.75246
14:04:39|1.75221
14:04:39|1.75222
14:04:41|1.75359
14:04:42|1.75359
14:04:43|1.75381
14:04:44|1.75475
14:04:45|1.75475
14:04:46|1.75319
14:04:47|1.75318
14:04:48|1.75358
14:04:49|1.75317
14:04:51|1.75356
14:04:51|1.75358
14:04:52|1.75358
14:04:54|1.75383
14:04:55|1.75451
14:04:55|1.75487
14:04:57|1.75385
14:04:57|1.75385
14:04:58|1.753
14:04:59|1.75407
14:05:00|1.75421
14:05:01|1.75469
14:05:02|1.75365
14:05:04|1.75459
14:05:04|1.75459
14:05:05|1.755
14:05:06|1.755
14:05:08|1.7565
14:05:09|1.7565
14:05:09|1.75667
14:05:10|1.7572
14:05:12|1.75685
14:05:12|1.75694
14:05:13|1.75739
14:05:14|1.75667
14:05:15|1.75667
14:05:17|1.75601
14:05:19|1.75204
14:05:20|1.75243
14:05:20|1.75243
14:05:22|1.75274
14:05:22|1.75332
14:05:23|1.75357
14:05:25|1.75433
14:05:26|1.75369
14:05:27|1.75341
14:05:28|1.75218
14:05:29|1.75207
14:05:30|1.7515
14:05:30|1.7515
14:05:32|1.75141
14:05:33|1.75222
14:05:34|1.75167
14:05:36|1.75206
14:05:37|1.75147
14:05:38|1.75077
14:05:38|1.75077
14:05:40|1.75081
14:05:41|1.75099
14:05:41|1.7508
14:05:42|1.75102
14:05:44|1.75102
14:05:45|1.75077
14:05:46|1.7508
14:05:47|1.75077
14:05:48|1.75022
14:05:49|1.7508
14:05:50|1.75079
14:05:51|1.7508
14:05:52|1.75081
14:05:53|1.75001
14:05:54|1.75078
14:05:55|1.75129
14:05:56|1.75117
14:05:57|1.75041
14:05:58|1.75023
14:05:59|1.75
14:06:00|1.75102
14:06:01|1.75117
14:06:02|1.75043
14:06:03|1.75041
14:06:04|1.751
14:06:05|1.751
14:06:06|1.75116
14:06:07|1.75116
14:06:08|1.75092
14:06:09|1.75113
14:06:10|1.75078
14:06:11|1.75078
14:06:12|1.75078
14:06:13|1.75059
14:06:14|1.75098
14:06:15|1.75098
14:06:16|1.75003
14:06:18|1.7506
14:06:19|1.7506
14:06:20|1.7506
14:06:20|1.75001
14:06:21|1.75001
14:06:23|1.75001
14:06:24|1.75006
14:06:24|1.75079
14:06:26|1.75079
14:06:26|1.75095
14:06:28|1.75257
14:06:28|1.75243
14:06:30|1.75115
14:06:30|1.75459
14:06:31|1.75498
14:06:33|1.75584
14:06:33|1.75601
14:06:35|1.75634
14:06:36|1.75527
14:06:37|1.75473
14:06:38|1.75523
14:06:39|1.75523
14:06:41|1.75523
14:06:41|1.75523
14:06:42|1.75441
14:06:43|1.75403
14:06:45|1.75349
14:06:46|1.75349
14:06:46|1.75403
14:06:47|1.75402
14:06:48|1.75133
14:06:50|1.75296
14:06:51|1.75296
14:06:51|1.75204
14:06:53|1.75225
14:06:54|1.75149
14:06:55|1.75133
14:06:56|1.75297
14:06:57|1.75293
14:06:58|1.75183
14:06:59|1.75222
14:07:00|1.75181
14:07:01|1.75182
14:07:02|1.75077
14:07:03|1.75152
14:07:04|1.75199
14:07:05|1.75199
14:07:06|1.75141
14:07:07|1.75141
14:07:08|1.75136
14:07:09|1.75139
14:07:10|1.75095
14:07:11|1.75094
14:07:12|1.75043
14:07:13|1.7508
14:07:14|1.75044
14:07:15|1.7508
14:07:16|1.7508
14:07:17|1.7508
14:07:18|1.75141
14:07:20|1.75041
14:07:21|1.75153
14:07:23|1.75139
14:07:23|1.75203
14:07:25|1.75202
14:07:26|1.75566
14:07:26|1.75571
14:07:28|1.75409
14:07:29|1.75503
14:07:30|1.75514
14:07:31|1.75532
14:07:32|1.75532
14:07:34|1.7557
14:07:34|1.75667
14:07:35|1.75667
14:07:36|1.75667
14:07:37|1.75583
14:07:38|1.75584
14:07:39|1.75546
14:07:40|1.75546
14:07:41|1.7553
14:07:43|1.75568
14:07:43|1.75568
14:07:45|1.7551
14:07:45|1.75507
14:07:47|1.75507
14:07:47|1.75581
14:07:48|1.75609
14:07:49|1.75491
14:07:50|1.7554
14:07:51|1.75581
14:07:53|1.75512
14:07:53|1.75518
14:07:55|1.75512
14:07:55|1.75495
14:07:56|1.75495
14:07:57|1.756
14:07:58|1.75665
14:07:59|1.75665
14:08:01|1.75536
14:08:01|1.75664
14:08:02|1.75665
14:08:04|1.75667
14:08:04|1.75667
14:08:06|1.75766
14:08:07|1.75766
14:08:07|1.75828
14:08:09|1.75828
14:08:10|1.759
14:08:11|1.759
14:08:12|1.759
14:08:13|1.75967
14:08:14|1.75983
14:08:15|1.76
14:08:16|1.76046
14:08:17|1.76056
14:08:18|1.76146
14:08:20|1.76078
14:08:21|1.76168
14:08:22|1.76171
14:08:23|1.76866
14:08:24|1.76729
14:08:25|1.76716
14:08:26|1.76727
14:08:28|1.76744
14:08:28|1.76632
14:08:30|1.76637
14:08:31|1.76518
14:08:32|1.76705
14:08:33|1.76705
14:08:34|1.76384
14:08:35|1.76795
14:08:36|1.76795
14:08:37|1.76795
14:08:38|1.7671
14:08:38|1.76759
14:08:40|1.76799
14:08:41|1.76675
14:08:43|1.768
14:08:43|1.768
14:08:44|1.768
14:08:46|1.7675
14:08:48|1.7672
14:08:49|1.76799
14:08:49|1.76799
14:08:50|1.76741
14:08:51|1.76782
14:08:53|1.76707
14:08:53|1.76644
14:08:54|1.76644
14:08:55|1.76795
14:08:57|1.76799
14:08:57|1.76789
14:08:58|1.76587
14:08:59|1.76763
14:09:00|1.76656
14:09:01|1.76663
14:09:02|1.76625
14:09:03|1.76662
14:09:05|1.76664
14:09:06|1.76645
14:09:06|1.76715
14:09:07|1.76741
14:09:09|1.76755
14:09:09|1.76723
14:09:11|1.76828
14:09:11|1.76828
14:09:12|1.7683
14:09:13|1.76869
14:09:15|1.76869
14:09:16|1.76963
14:09:16|1.77074
14:09:17|1.77087
14:09:18|1.77124
14:09:20|1.77124
14:09:21|1.77084
14:09:23|1.77047
14:09:24|1.77
14:09:25|1.77086
14:09:26|1.77086
14:09:27|1.77067
14:09:28|1.77049
14:09:29|1.77085
14:09:30|1.77047
14:09:31|1.77087
14:09:32|1.77182
14:09:33|1.77197
14:09:34|1.77249
14:09:35|1.771
14:09:36|1.77083
14:09:37|1.77283
14:09:38|1.77118
14:09:39|1.77118
14:09:40|1.77543
14:09:41|1.77624
14:09:42|1.7768
14:09:43|1.77644
14:09:44|1.7766
14:09:45|1.77679
14:09:46|1.77658
14:09:47|1.777
14:09:48|1.77748
14:09:49|1.77631
14:09:50|1.77631
14:09:51|1.77716
14:09:52|1.77627
14:09:53|1.77627
14:09:54|1.77631
14:09:55|1.77631
14:09:56|1.7758
14:09:57|1.77571
14:09:58|1.77571
14:09:59|1.77518
14:10:01|1.77541
14:10:01|1.77541
14:10:02|1.77541
14:10:03|1.77533
14:10:05|1.77511
14:10:06|1.77584
14:10:06|1.77515
14:10:07|1.77623
14:10:08|1.77643
14:10:09|1.77643
14:10:10|1.77704
14:10:11|1.77705
14:10:12|1.77702
14:10:14|1.77748
14:10:15|1.77829
14:10:15|1.77676
14:10:16|1.77838
14:10:18|1.7779
14:10:19|1.77826
14:10:20|1.77826
14:10:22|1.77863
14:10:23|1.77885
14:10:23|1.77904
14:10:25|1.77609
14:10:26|1.77682
14:10:28|1.7771
14:10:28|1.77743
14:10:30|1.77773
14:10:31|1.77721
14:10:32|1.77707
14:10:33|1.77631
14:10:34|1.77809
14:10:35|1.77812
14:10:36|1.77812
14:10:37|1.77869
14:10:38|1.77775
14:10:39|1.77802
14:10:40|1.77803
14:10:41|1.77848
14:10:42|1.77803
14:10:43|1.77807
14:10:44|1.77849
14:10:45|1.77703
14:10:46|1.77744
14:10:47|1.7765
14:10:48|1.77599
14:10:49|1.7763
14:10:50|1.77588
14:10:51|1.7765
14:10:52|1.77514
14:10:53|1.77631
14:10:54|1.77631
14:10:55|1.77647
14:10:56|1.77559
14:10:57|1.77577
14:10:58|1.77656
14:10:59|1.77577
14:11:00|1.77577
14:11:01|1.77577
14:11:02|1.77743
14:11:03|1.77816
14:11:04|1.77741
14:11:05|1.77741
14:11:06|1.77654
14:11:07|1.77713
14:11:08|1.77689
14:11:09|1.775
14:11:10|1.77443
14:11:11|1.77443
14:11:12|1.77518
14:11:13|1.77542
14:11:14|1.77605
14:11:15|1.77617
14:11:16|1.77688
14:11:17|1.77688
14:11:18|1.77688
14:11:19|1.77544
14:11:20|1.77563
14:11:21|1.77564
14:11:23|1.77564
14:11:24|1.77508
14:11:25|1.77542
14:11:26|1.77498
14:11:27|1.77498
14:11:28|1.77563
14:11:29|1.77671
14:11:31|1.77631
14:11:32|1.77671
14:11:33|1.77671
14:11:34|1.77671
14:11:35|1.77671
14:11:36|1.77651
14:11:37|1.77651
14:11:38|1.77784
14:11:39|1.77825
14:11:40|1.77721
14:11:41|1.7778
14:11:43|1.77852
14:11:43|1.77852
14:11:44|1.77852
14:11:46|1.77856
14:11:46|1.77858
14:11:48|1.77906
14:11:49|1.77858
14:11:50|1.77858
14:11:51|1.77852
14:11:52|1.77852
14:11:53|1.77852
14:11:53|1.77801
14:11:54|1.77833
14:11:55|1.778
14:11:57|1.77833
14:11:58|1.77833
14:11:59|1.77921
14:11:59|1.77854
14:12:01|1.77828
14:12:01|1.77864
14:12:03|1.77837
14:12:04|1.77836
14:12:04|1.77678
14:12:06|1.77564
14:12:06|1.77519
14:12:08|1.775
14:12:09|1.775
14:12:10|1.77456
14:12:11|1.77474
14:12:12|1.77474
14:12:13|1.775
14:12:14|1.77548
14:12:15|1.77548
14:12:16|1.77635
14:12:17|1.77635
14:12:18|1.77759
14:12:19|1.77759
14:12:20|1.77776
14:12:21|1.77776
14:12:22|1.7779
14:12:24|1.77714
14:12:25|1.7762
14:12:27|1.77743
14:12:27|1.77622
14:12:28|1.77622
14:12:30|1.77736
14:12:31|1.77736
14:12:32|1.77668
14:12:33|1.77623
14:12:34|1.77674
14:12:35|1.77674
14:12:36|1.77685
14:12:37|1.77397
14:12:38|1.77665
14:12:39|1.77686
14:12:40|1.77686
14:12:42|1.77686
14:12:42|1.77614
14:12:43|1.77614
14:12:45|1.77708
14:12:46|1.77704
14:12:46|1.77651
14:12:48|1.77668
14:12:48|1.77631
14:12:49|1.77616
14:12:50|1.77616
14:12:51|1.77616
14:12:52|1.77616
14:12:54|1.77659
14:12:54|1.77659
14:12:56|1.77659
14:12:56|1.77689
14:12:57|1.77689
14:12:58|1.77616
14:13:00|1.77616
14:13:01|1.7768
14:13:02|1.77694
14:13:02|1.77694
14:13:04|1.77713
14:13:04|1.7776
14:13:05|1.77728
14:13:06|1.77786
14:13:08|1.77874
14:13:08|1.77797
14:13:09|1.77797
14:13:11|1.77727
14:13:11|1.77634
14:13:12|1.77722
14:13:13|1.77863
14:13:15|1.77812
14:13:16|1.77939
14:13:17|1.77848
14:13:18|1.77848
14:13:18|1.77868
14:13:19|1.77868
14:13:21|1.77866
14:13:22|1.77975
14:13:22|1.77975
14:13:25|1.77979
14:13:25|1.77977
14:13:27|1.77977
14:13:27|1.77966
14:13:28|1.77867
14:13:30|1.77999
14:13:31|1.7791
14:13:32|1.77941
14:13:33|1.77941
14:13:34|1.77879
14:13:35|1.77879
14:13:36|1.77879
14:13:37|1.77794
14:13:39|1.77864
14:13:39|1.77822
14:13:40|1.77864
14:13:41|1.779
14:13:43|1.779
14:13:44|1.779
14:13:45|1.779
14:13:46|1.779
14:13:47|1.77722
14:13:48|1.77797
14:13:49|1.7777
14:13:50|1.7777
14:13:51|1.7777
14:13:52|1.77734
14:13:53|1.77778
14:13:54|1.77827
14:13:55|1.77827
14:13:56|1.77827
14:13:57|1.77827
14:13:58|1.77827
14:13:59|1.77748
14:14:00|1.77668
14:14:01|1.77802
14:14:02|1.7786
14:14:03|1.7786
14:14:04|1.77864
14:14:05|1.77826
14:14:06|1.77825
14:14:07|1.77825
14:14:08|1.77761
14:14:09|1.77816
14:14:10|1.77819
14:14:11|1.77834
14:14:12|1.77827
14:14:13|1.77796
14:14:14|1.77796
14:14:15|1.77796
14:14:16|1.77827
14:14:17|1.77816
14:14:18|1.77834
14:14:20|1.77834
14:14:20|1.77835
14:14:21|1.77835
14:14:22|1.77835
14:14:23|1.77848
14:14:25|1.77917
14:14:27|1.7785
14:14:27|1.78
14:14:29|1.77867
14:14:29|1.77867
14:14:31|1.77867
14:14:31|1.77971
14:14:33|1.77971
14:14:34|1.77939
14:14:34|1.77939
14:14:36|1.77939
14:14:37|1.7794
14:14:38|1.77937
14:14:39|1.77939
14:14:41|1.77883
14:14:42|1.77883
14:14:42|1.77916
14:14:43|1.77901
14:14:44|1.77901
14:14:46|1.77939
14:14:47|1.779
14:14:47|1.77884
14:14:49|1.77931
14:14:50|1.77885
14:14:51|1.7794
14:14:52|1.7794
14:14:52|1.7794
14:14:53|1.7794
14:14:54|1.7794
14:14:55|1.77974
14:14:56|1.77938
14:14:57|1.77938
14:14:59|1.77999
14:14:59|1.77999
14:15:01|1.77939
14:15:02|1.77939
14:15:03|1.77938
14:15:03|1.78
14:15:04|1.77912
14:15:06|1.77908
14:15:07|1.77771
14:15:08|1.7775
14:15:09|1.7775
14:15:10|1.7775
14:15:11|1.7776
14:15:13|1.77673
14:15:13|1.77693
14:15:14|1.77708
14:15:15|1.77708
14:15:16|1.77693
14:15:18|1.77758
14:15:18|1.77997
14:15:19|1.77997
14:15:21|1.7792
14:15:22|1.77757
14:15:22|1.77757
14:15:23|1.77774
14:15:24|1.77731
14:15:25|1.77732
14:15:27|1.77732
14:15:28|1.77603
14:15:28|1.77697
14:15:30|1.77663
14:15:30|1.77697
14:15:33|1.77684
14:15:34|1.77689
14:15:34|1.77689
14:15:35|1.77689
14:15:36|1.77579
14:15:38|1.77579
14:15:38|1.77443
14:15:39|1.77343
14:15:41|1.77343
14:15:42|1.77464
14:15:42|1.77464
14:15:44|1.77418
14:15:45|1.77418
14:15:46|1.77359
14:15:47|1.77394
14:15:48|1.77394
14:15:49|1.77415
14:15:50|1.77365
14:15:51|1.77365
14:15:52|1.77508
14:15:53|1.77491
14:15:54|1.77414
14:15:55|1.77414
14:15:56|1.77414
14:15:57|1.77519
14:15:58|1.77519
14:15:59|1.77524
14:16:00|1.77406
14:16:01|1.77182
14:16:02|1.77273
14:16:03|1.77402
14:16:04|1.77402
14:16:05|1.77544
14:16:06|1.77592
14:16:07|1.77671
14:16:08|1.77671
14:16:09|1.77671
14:16:10|1.77637
14:16:11|1.77628
14:16:12|1.77628
14:16:13|1.77628
14:16:14|1.77617
14:16:15|1.77564
14:16:16|1.77568
14:16:17|1.7763
14:16:18|1.7763
14:16:19|1.7763
14:16:20|1.77599
14:16:21|1.77521
14:16:22|1.77521
14:16:23|1.77521
14:16:24|1.7749
14:16:25|1.77472
14:16:26|1.77258
14:16:27|1.7731
14:16:29|1.7731
14:16:30|1.7731
14:16:30|1.77258
14:16:31|1.77258
14:16:33|1.77258
14:16:34|1.7733
14:16:34|1.77191
14:16:36|1.77259
14:16:37|1.77259
14:16:38|1.77259
14:16:39|1.77276
14:16:39|1.77276
14:16:40|1.77276
14:16:42|1.77278
14:16:43|1.77182
14:16:44|1.77191
14:16:45|1.77033
14:16:46|1.77033
14:16:47|1.77026
14:16:47|1.77024
14:16:49|1.76928
14:16:50|1.76821
14:16:51|1.76953
14:16:52|1.76736
14:16:52|1.76907
14:16:54|1.76946
14:16:55|1.76946
14:16:56|1.76985
14:16:57|1.76985
14:16:58|1.76999
14:16:59|1.76999
14:17:00|1.77056
14:17:01|1.77133
14:17:02|1.77133
14:17:03|1.77114
14:17:04|1.77069
14:17:05|1.77068
14:17:06|1.77068
14:17:07|1.77
14:17:08|1.76995
14:17:09|1.76916
14:17:10|1.76916
14:17:11|1.7694
14:17:12|1.77162
14:17:13|1.77162
14:17:14|1.77148
14:17:15|1.77148
14:17:16|1.77148
14:17:17|1.77148
14:17:18|1.77047
14:17:19|1.77047
14:17:20|1.77086
14:17:21|1.77132
14:17:22|1.77133
14:17:23|1.77133
14:17:24|1.77133
14:17:25|1.77133
14:17:26|1.77133
14:17:27|1.77133
14:17:29|1.77133
14:17:31|1.77133
14:17:32|1.77133
14:17:33|1.77133
14:17:34|1.77133
14:17:34|1.77133
14:17:35|1.77097
14:17:36|1.77133
14:17:37|1.77083
14:17:39|1.77083
14:17:39|1.77096
14:17:40|1.77096
14:17:41|1.77096
14:17:43|1.77096
14:17:43|1.7706
14:17:44|1.77078
14:17:46|1.77078
14:17:47|1.77078
14:17:48|1.7713
14:17:48|1.77096
14:17:51|1.77079
14:17:52|1.77259
14:17:52|1.77222
14:17:53|1.77256
14:17:55|1.77256
14:17:55|1.77186
14:17:56|1.77114
14:17:58|1.77114
14:17:58|1.77179
14:17:59|1.77179
14:18:00|1.77179
14:18:01|1.77075
14:18:02|1.77078
14:18:04|1.76971
14:18:06|1.76971
14:18:06|1.77021
14:18:07|1.77039
14:18:08|1.7696
14:18:09|1.76989
14:18:10|1.76988
14:18:11|1.76988
14:18:13|1.76931
14:18:13|1.769
14:18:14|1.769
14:18:15|1.769
14:18:16|1.76908
14:18:17|1.76908
14:18:18|1.76908
14:18:20|1.76908
14:18:20|1.76901
14:18:21|1.76888
14:18:23|1.76862
14:18:23|1.76862
14:18:24|1.768
14:18:25|1.76772
14:18:26|1.76847
14:18:27|1.7684
14:18:29|1.76871
14:18:30|1.76871
14:18:32|1.7687
14:18:33|1.76889
14:18:34|1.7697
14:18:36|1.7697
14:18:36|1.76971
14:18:37|1.7697
14:18:38|1.76971
14:18:39|1.76971
14:18:41|1.77074
14:18:42|1.77155
14:18:43|1.77113
14:18:44|1.77131
14:18:45|1.77161
14:18:45|1.77132
14:18:47|1.77253
14:18:47|1.77241
14:18:49|1.77234
14:18:50|1.77232
14:18:50|1.77231
14:18:52|1.77185
14:18:53|1.77185
14:18:53|1.77097
14:18:55|1.77161
14:18:56|1.7716
14:18:56|1.77097
14:18:58|1.77142
14:18:59|1.77091
14:19:00|1.77109
14:19:00|1.77082
14:19:02|1.77077
14:19:03|1.77073
14:19:04|1.77025
14:19:05|1.77089
14:19:06|1.77045
14:19:07|1.77045
14:19:08|1.77076
14:19:09|1.77075
14:19:10|1.77075
14:19:12|1.76988
14:19:12|1.76976
14:19:13|1.76844
14:19:14|1.76942
14:19:15|1.76999
14:19:16|1.7696
14:19:17|1.76839
14:19:18|1.7698
14:19:19|1.77054
14:19:21|1.77065
14:19:21|1.76999
14:19:22|1.77071
14:19:23|1.77072
14:19:24|1.77163
14:19:25|1.77121
14:19:26|1.7716
14:19:27|1.77158
14:19:28|1.77229
14:19:30|1.77232
14:19:30|1.7724
14:19:32|1.7724
14:19:33|1.77239
14:19:34|1.77174
14:19:34|1.77186
14:19:37|1.77234
14:19:38|1.77234
14:19:39|1.77231
14:19:40|1.77196
14:19:40|1.77196
14:19:42|1.77196
14:19:43|1.77195
14:19:44|1.77194
14:19:44|1.77162
14:19:46|1.76958
14:19:46|1.77048
14:19:49|1.76993
14:19:49|1.76986
14:19:51|1.76985
14:19:51|1.7699
14:19:52|1.7699
14:19:53|1.77039
14:19:54|1.77024
14:19:56|1.77063
14:19:57|1.77059
14:19:58|1.7697
14:19:58|1.77078
14:19:59|1.77084
14:20:01|1.77073
14:20:02|1.77063
14:20:02|1.77074
14:20:03|1.77074
14:20:04|1.77016
14:20:06|1.769
14:20:06|1.7692
14:20:07|1.76921
14:20:09|1.76945
14:20:10|1.76945
14:20:10|1.76947
14:20:11|1.769
14:20:12|1.76995
14:20:13|1.76844
14:20:14|1.76947
14:20:16|1.76954
14:20:16|1.77074
14:20:17|1.77163
14:20:18|1.77024
14:20:19|1.77152
14:20:21|1.77162
14:20:22|1.77163
14:20:22|1.77163
14:20:24|1.77163
14:20:24|1.77195
14:20:26|1.77234
14:20:27|1.77337
14:20:27|1.77347
14:20:29|1.77399
14:20:30|1.77397
14:20:32|1.77389
14:20:33|1.77397
14:20:33|1.774
14:20:35|1.77393
14:20:35|1.77355
14:20:37|1.77342
14:20:38|1.77342
14:20:38|1.77325
14:20:40|1.77103
14:20:41|1.77068
14:20:41|1.77068
14:20:43|1.77073
14:20:43|1.77062
14:20:44|1.77068
14:20:46|1.77067
14:20:46|1.77002
14:20:47|1.77042
14:20:49|1.76974
14:20:49|1.76974
14:20:50|1.77032
14:20:52|1.77033
14:20:53|1.7703
14:20:54|1.77046
14:20:55|1.77071
14:20:55|1.7708
14:20:56|1.77024
14:20:57|1.77067
14:20:59|1.7707
14:21:00|1.77072
14:21:01|1.77092
14:21:02|1.77253
14:21:03|1.77296
14:21:04|1.77337
14:21:05|1.77341
14:21:06|1.77222
14:21:07|1.77342
14:21:08|1.77361
14:21:09|1.77349
14:21:10|1.7735
14:21:11|1.77398
14:21:12|1.77399
14:21:13|1.77355
14:21:14|1.77592
14:21:15|1.77592
14:21:16|1.77539
14:21:17|1.77568
14:21:18|1.77655
14:21:19|1.77647
14:21:20|1.77646
14:21:21|1.7767
14:21:22|1.7767
14:21:23|1.77654
14:21:24|1.77651
14:21:25|1.77595
14:21:26|1.77628
14:21:27|1.77568
14:21:28|1.77544
14:21:29|1.77495
14:21:30|1.77495
14:21:31|1.77495
14:21:32|1.77522
14:21:34|1.77559
14:21:34|1.77557
14:21:36|1.7751
14:21:37|1.77531
14:21:38|1.77611
14:21:39|1.7754
14:21:40|1.77575
14:21:41|1.77559
14:21:43|1.77565
14:21:43|1.77523
14:21:45|1.77447
14:21:46|1.77456
14:21:46|1.77451
14:21:47|1.77447
14:21:49|1.77433
14:21:50|1.77384
14:21:50|1.77448
14:21:52|1.77397
14:21:52|1.77397
14:21:54|1.7736
14:21:55|1.77377
14:21:56|1.77393
14:21:56|1.77379
14:21:57|1.77381
14:21:59|1.77379
14:21:59|1.77372
14:22:01|1.77392
14:22:01|1.77379
14:22:03|1.77378
14:22:04|1.77377
14:22:05|1.77333
14:22:06|1.77339
14:22:07|1.77319
14:22:07|1.77313
14:22:08|1.77325
14:22:10|1.77204
14:22:11|1.77269
14:22:11|1.7727
14:22:14|1.77241
14:22:15|1.77274
14:22:16|1.77274
14:22:17|1.77277
14:22:17|1.77279
14:22:18|1.77279
14:22:19|1.77269
14:22:20|1.77268
14:22:21|1.77273
14:22:23|1.77272
14:22:23|1.76879
14:22:24|1.76931
14:22:25|1.76932
14:22:27|1.76835
14:22:28|1.76914
14:22:29|1.76895
14:22:29|1.76822
14:22:31|1.76929
14:22:31|1.76929
14:22:32|1.76929
14:22:34|1.76968
14:22:35|1.77032
14:22:36|1.77031
14:22:37|1.77031
14:22:38|1.7703
14:22:40|1.77031
14:22:41|1.77031
14:22:42|1.77081
14:22:42|1.77081
14:22:43|1.77054
14:22:45|1.77054
14:22:45|1.77053
14:22:47|1.77057
14:22:48|1.77058
14:22:49|1.77058
14:22:50|1.77073
14:22:50|1.77056
14:22:52|1.77058
14:22:53|1.77072
14:22:54|1.77056
14:22:55|1.77003
14:22:56|1.76944
14:22:57|1.76907
14:22:58|1.76907
14:22:59|1.76931
14:23:00|1.76884
14:23:01|1.76938
14:23:02|1.76896
14:23:03|1.7686
14:23:04|1.76946
14:23:05|1.76945
14:23:06|1.76944
14:23:07|1.76947
14:23:08|1.76947
14:23:09|1.76947
14:23:10|1.76956
14:23:11|1.76982
14:23:12|1.76982
14:23:13|1.76967
14:23:14|1.76918
14:23:15|1.76898
14:23:16|1.77003
14:23:17|1.77029
14:23:18|1.77029
14:23:19|1.77029
14:23:20|1.77021
14:23:21|1.76992
14:23:22|1.76943
14:23:23|1.76991
14:23:24|1.7703
14:23:25|1.7703
14:23:26|1.77021
14:23:27|1.77004
14:23:28|1.77014
14:23:29|1.76953
14:23:30|1.77008
14:23:32|1.77004
14:23:32|1.76986
14:23:34|1.76985
14:23:35|1.7703
14:23:35|1.77055
14:23:36|1.77029
14:23:38|1.77029
14:23:39|1.7711
14:23:40|1.77111
14:23:41|1.77162
14:23:42|1.77126
14:23:43|1.77088
14:23:44|1.77121
14:23:45|1.77162
14:23:46|1.77106
14:23:47|1.77219
14:23:48|1.77251
14:23:49|1.77256
14:23:50|1.77337
14:23:51|1.77357
14:23:52|1.77356
14:23:53|1.77353
14:23:54|1.77337
14:23:55|1.77337
14:23:56|1.77337
14:23:57|1.77339
14:23:58|1.77285
14:23:59|1.77162
14:24:00|1.77238
14:24:01|1.77305
14:24:02|1.77305
14:24:04|1.77306
14:24:04|1.77303
14:24:05|1.77242
14:24:06|1.77219
14:24:07|1.77238
14:24:08|1.77222
14:24:09|1.77238
14:24:10|1.77238
14:24:11|1.7724
14:24:12|1.77239
14:24:14|1.77239
14:24:14|1.7724
14:24:16|1.77248
14:24:16|1.77252
14:24:17|1.77252
14:24:18|1.77337
14:24:19|1.77377
14:24:20|1.77377
14:24:21|1.77364
14:24:23|1.77273
14:24:23|1.7722
14:24:24|1.77202
14:24:26|1.77147
14:24:26|1.77129
14:24:28|1.7713
14:24:28|1.77114
14:24:29|1.77114
14:24:30|1.77014
14:24:31|1.7711
14:24:32|1.77108
14:24:33|1.77033
14:24:35|1.77054
14:24:36|1.77054
14:24:37|1.77068
14:24:39|1.77053
14:24:39|1.77163
14:24:41|1.77147
14:24:42|1.77144
14:24:43|1.77177
14:24:43|1.77198
14:24:45|1.77196
14:24:46|1.77197
14:24:47|1.77122
14:24:48|1.77163
14:24:49|1.77219
14:24:50|1.77236
14:24:51|1.77238
14:24:52|1.77239
14:24:54|1.77238
14:24:55|1.77239
14:24:56|1.77236
14:24:56|1.77249
14:24:57|1.77249
14:24:59|1.7725
14:24:59|1.77248
14:25:00|1.77184
14:25:02|1.77238
14:25:02|1.77251
14:25:04|1.77251
14:25:05|1.77238
14:25:05|1.77237
14:25:06|1.77237
14:25:07|1.77224
14:25:08|1.77251
14:25:09|1.77251
14:25:11|1.77238
14:25:12|1.77251
14:25:12|1.77238
14:25:14|1.7725
14:25:15|1.77239
14:25:16|1.77238
14:25:17|1.77238
14:25:17|1.77238
14:25:19|1.77237
14:25:20|1.77238
14:25:21|1.77215
14:25:21|1.77119
14:25:22|1.77232
14:25:23|1.77236
14:25:25|1.77178
14:25:26|1.77198
14:25:27|1.77198
14:25:28|1.77177
14:25:29|1.77143
14:25:30|1.77146
14:25:31|1.77059
14:25:32|1.77112
14:25:33|1.77146
14:25:34|1.77146
14:25:35|1.77111
14:25:37|1.77126
14:25:38|1.77074
14:25:39|1.76971
14:25:40|1.76949
14:25:41|1.76935
14:25:42|1.76942
14:25:43|1.76944
14:25:44|1.76888
14:25:45|1.76906
14:25:46|1.76914
14:25:48|1.76914
14:25:48|1.76888
14:25:50|1.76821
14:25:51|1.76821
14:25:52|1.76812
14:25:53|1.76802
14:25:54|1.76643
14:25:55|1.76675
14:25:56|1.76618
14:25:56|1.76676
14:25:57|1.76679
14:25:59|1.76672
14:26:00|1.76644
14:26:01|1.76589
14:26:01|1.76601
14:26:02|1.76638
14:26:04|1.76493
14:26:05|1.76495
14:26:06|1.76644
14:26:07|1.76583
14:26:08|1.76726
14:26:09|1.76787
14:26:11|1.76723
14:26:12|1.76655
14:26:12|1.76617
14:26:14|1.76607
14:26:14|1.76625
14:26:15|1.76623
14:26:16|1.7664
14:26:17|1.76716
14:26:18|1.76718
14:26:19|1.76718
14:26:20|1.76649
14:26:21|1.76698
14:26:23|1.76698
14:26:24|1.76696
14:26:24|1.76696
14:26:25|1.76655
14:26:27|1.76718
14:26:27|1.76787
14:26:29|1.76787
14:26:29|1.76716
14:26:30|1.76715
14:26:31|1.76749
14:26:32|1.76655
14:26:33|1.76725
14:26:34|1.76725
14:26:35|1.76725
14:26:36|1.76726
14:26:38|1.76726
14:26:40|1.76726
14:26:41|1.76737
14:26:41|1.76767
14:26:43|1.76769
14:26:44|1.76749
14:26:44|1.76749
14:26:46|1.76769
14:26:46|1.76689
14:26:48|1.76659
14:26:49|1.76691
14:26:50|1.76733
14:26:51|1.76636
14:26:52|1.76722
14:26:53|1.76636
14:26:55|1.7672
14:26:55|1.76691
14:26:57|1.76655
14:26:57|1.76679
14:26:59|1.76727
14:27:00|1.7677
14:27:00|1.7677
14:27:01|1.7677
14:27:03|1.76724
14:27:04|1.76838
14:27:04|1.76838
14:27:06|1.76887
14:27:07|1.76888
14:27:08|1.76942
14:27:09|1.76942
14:27:10|1.76942
14:27:12|1.76985
14:27:13|1.77069
14:27:13|1.77051
14:27:15|1.77069
14:27:15|1.7711
14:27:16|1.77111
14:27:18|1.77111
14:27:18|1.77168
14:27:19|1.77167
14:27:20|1.77209
14:27:21|1.77166
14:27:22|1.77166
14:27:23|1.77209
14:27:25|1.77194
14:27:26|1.77197
14:27:26|1.77207
14:27:27|1.77207
14:27:28|1.77114
14:27:29|1.77235
14:27:31|1.77252
14:27:31|1.77249
14:27:32|1.77226
14:27:34|1.77225
14:27:34|1.77299
14:27:36|1.77299
14:27:36|1.77316
14:27:37|1.77317
14:27:39|1.77333
14:27:40|1.77337
14:27:41|1.77337
14:27:42|1.77313
14:27:43|1.77378
14:27:44|1.77374
14:27:45|1.77378
14:27:46|1.774
14:27:47|1.774
14:27:48|1.774
14:27:49|1.77368
14:27:51|1.77337
14:27:52|1.77317
14:27:53|1.77363
14:27:54|1.77378
14:27:55|1.77371
14:27:56|1.77287
14:27:57|1.77325
14:27:58|1.77284
14:27:59|1.77378
14:28:00|1.77363
14:28:02|1.77234
14:28:02|1.77259
14:28:03|1.77259
14:28:04|1.77235
14:28:05|1.77259
14:28:06|1.77261
14:28:08|1.77279
14:28:08|1.77287
14:28:09|1.77309
14:28:10|1.77308
14:28:11|1.77306
14:28:12|1.77304
14:28:13|1.77079
14:28:14|1.77207
14:28:15|1.77211
14:28:16|1.77203
14:28:17|1.77206
14:28:19|1.77252
14:28:20|1.77252
14:28:20|1.77261
14:28:22|1.77278
14:28:22|1.77286
14:28:23|1.77269
14:28:25|1.77269
14:28:25|1.77269
14:28:27|1.77254
14:28:28|1.77241
14:28:29|1.77231
14:28:30|1.77212
14:28:31|1.77215
14:28:32|1.77195
14:28:32|1.77229
14:28:34|1.77212
14:28:35|1.77156
14:28:35|1.77158
14:28:36|1.77092
14:28:38|1.77073
14:28:39|1.77121
14:28:39|1.77121
14:28:42|1.77042
14:28:43|1.77122
14:28:43|1.77111
14:28:45|1.77085
14:28:46|1.77082
14:28:46|1.77082
14:28:47|1.77081
14:28:49|1.77085
14:28:49|1.77085
14:28:50|1.77086
14:28:52|1.77087
14:28:52|1.77097
14:28:54|1.77131
14:28:55|1.77252
14:28:55|1.77251
14:28:56|1.77307
14:28:58|1.77248
14:28:58|1.77248
14:29:00|1.77247
14:29:00|1.77247
14:29:02|1.77247
14:29:03|1.77247
14:29:04|1.77246
14:29:04|1.77245
14:29:06|1.77195
14:29:07|1.77243
14:29:08|1.77243
14:29:09|1.77248
14:29:10|1.77272
14:29:11|1.77341
14:29:12|1.77377
14:29:13|1.77382
14:29:14|1.774
14:29:15|1.77397
14:29:16|1.77341
14:29:17|1.77518
14:29:18|1.77508
14:29:19|1.77508
14:29:20|1.77526
14:29:21|1.7753
14:29:22|1.77526
14:29:23|1.77537
14:29:24|1.7754
14:29:25|1.77541
14:29:26|1.77541
14:29:27|1.77541
14:29:28|1.77552
14:29:29|1.77569
14:29:30|1.77577
14:29:31|1.77573
14:29:32|1.77573
14:29:33|1.77541
14:29:34|1.7749
14:29:35|1.77444
14:29:36|1.77442
14:29:37|1.77442
14:29:38|1.77442
14:29:39|1.77397
14:29:41|1.77482
14:29:42|1.77335
14:29:42|1.77317
14:29:44|1.77321
14:29:45|1.77321
14:29:46|1.77286
14:29:47|1.77274
14:29:48|1.77274
14:29:49|1.77255
14:29:50|1.77255
14:29:51|1.7723
14:29:52|1.77234
14:29:53|1.77274
14:29:54|1.7723
14:29:55|1.7723
14:29:56|1.77226
14:29:57|1.77226
14:29:58|1.77226
14:29:59|1.77248
14:30:00|1.77239
14:30:01|1.77259
14:30:03|1.77267
14:30:03|1.7732
14:30:05|1.77197
14:30:06|1.77253
14:30:07|1.773
14:30:08|1.77341
14:30:09|1.77323
14:30:10|1.77384
14:30:11|1.77287
14:30:12|1.77269
14:30:13|1.77151
14:30:15|1.77177
14:30:15|1.7723
14:30:16|1.77244
14:30:17|1.772
14:30:18|1.772
14:30:19|1.772
14:30:20|1.772
14:30:21|1.77195
14:30:22|1.77211
14:30:23|1.77211
14:30:24|1.7721
14:30:25|1.77209
14:30:27|1.77206
14:30:27|1.77195
14:30:28|1.77193
14:30:29|1.77195
14:30:31|1.77127
14:30:32|1.7712
14:30:33|1.7709
14:30:33|1.77068
14:30:35|1.77069
14:30:35|1.77088
14:30:37|1.77051
14:30:38|1.77015
14:30:39|1.77003
14:30:40|1.76892
14:30:41|1.76926
14:30:43|1.76993
14:30:44|1.76993
14:30:44|1.76992
14:30:46|1.76994
14:30:47|1.76993
14:30:47|1.76992
14:30:49|1.76989
14:30:50|1.76995
14:30:50|1.76871
14:30:52|1.76906
14:30:53|1.76839
14:30:53|1.768
14:30:55|1.7685
14:30:55|1.76938
14:30:56|1.77163
14:30:58|1.77379
14:30:59|1.77379
14:30:59|1.7738
14:31:00|1.77359
14:31:01|1.77412
14:31:03|1.77412
14:31:04|1.77471
14:31:05|1.77393
14:31:06|1.77366
14:31:06|1.77184
14:31:08|1.77184
14:31:08|1.77227
14:31:09|1.77214
14:31:11|1.77281
14:31:12|1.77281
14:31:13|1.77283
14:31:14|1.77284
14:31:15|1.77284
14:31:16|1.77291
14:31:17|1.77322
14:31:18|1.77398
14:31:19|1.77322
14:31:20|1.77277
14:31:21|1.77183
14:31:22|1.77112
14:31:23|1.77141
14:31:24|1.77173
14:31:25|1.77177
14:31:26|1.77108
14:31:27|1.77105
14:31:28|1.77085
14:31:29|1.77105
14:31:30|1.77038
14:31:31|1.77108
14:31:32|1.77104
14:31:33|1.77104
14:31:34|1.77104
14:31:35|1.77106
14:31:36|1.76883
14:31:37|1.77016
14:31:38|1.77163
14:31:39|1.77074
14:31:40|1.77105
14:31:41|1.77121
14:31:42|1.77124
14:31:44|1.77251
14:31:45|1.7723
14:31:46|1.7719
14:31:47|1.77179
14:31:48|1.7717
14:31:50|1.77123
14:31:51|1.77118
14:31:51|1.77122
14:31:53|1.77022
14:31:54|1.77015
14:31:54|1.77015
14:31:56|1.77118
14:31:57|1.77104
14:31:58|1.77101
14:31:59|1.77124
14:32:00|1.77085
14:32:01|1.77104
14:32:02|1.77104
14:32:03|1.77086
14:32:04|1.77099
14:32:05|1.77104
14:32:06|1.77117
14:32:07|1.77088
14:32:08|1.77088
14:32:08|1.77114
14:32:09|1.77086
14:32:12|1.77052
14:32:13|1.77054
14:32:13|1.77043
14:32:14|1.77002
14:32:15|1.77044
14:32:16|1.77033
14:32:17|1.77033
14:32:18|1.77038
14:32:19|1.77084
14:32:20|1.7709
14:32:21|1.7709
14:32:22|1.7709
14:32:23|1.77266
14:32:24|1.77357
14:32:25|1.77458
14:32:26|1.77461
14:32:27|1.77461
14:32:28|1.77461
14:32:29|1.77498
14:32:30|1.77494
14:32:32|1.77493
14:32:32|1.77483
14:32:33|1.77483
14:32:34|1.77447
14:32:36|1.77479
14:32:36|1.7748
14:32:37|1.775
14:32:39|1.775
14:32:39|1.775
14:32:40|1.775
14:32:41|1.77412
14:32:42|1.77425
14:32:43|1.77425
14:32:44|1.77425
14:32:46|1.77387
14:32:47|1.77379
14:32:47|1.77404
14:32:49|1.77428
14:32:50|1.7742
14:32:50|1.7742
14:32:53|1.7742
14:32:53|1.7742
14:32:55|1.7742
14:32:56|1.7742
14:32:57|1.77411
14:32:57|1.7742
14:32:58|1.7742
14:32:59|1.7742
14:33:01|1.7742
14:33:01|1.77357
14:33:02|1.77368
14:33:03|1.77339
14:33:04|1.77367
14:33:06|1.77333
14:33:06|1.77354
14:33:07|1.77354
14:33:08|1.77339
14:33:10|1.77354
14:33:10|1.77355
14:33:11|1.77357
14:33:12|1.77378
14:33:13|1.7738
14:33:14|1.77429
14:33:16|1.77446
14:33:17|1.77429
14:33:17|1.77457
14:33:18|1.77361
14:33:19|1.77454
14:33:20|1.77457
14:33:21|1.77457
14:33:22|1.77457
14:33:23|1.77458
14:33:25|1.7746
14:33:25|1.7746
14:33:27|1.77429
14:33:28|1.77451
14:33:28|1.77519
14:33:29|1.7746
14:33:31|1.77529
14:33:31|1.77529
14:33:33|1.77507
14:33:33|1.776
14:33:34|1.77591
14:33:35|1.77467
14:33:36|1.77537
14:33:37|1.77555
14:33:38|1.77565
14:33:40|1.77554
14:33:40|1.77545
14:33:42|1.77531
14:33:43|1.77472
14:33:45|1.77537
14:33:46|1.77538
14:33:48|1.77523
14:33:49|1.77337
14:33:51|1.77375
14:33:51|1.77355
14:33:53|1.77355
14:33:53|1.7735
14:33:55|1.7735
14:33:56|1.77349
14:33:56|1.77349
14:33:58|1.77338
14:33:59|1.77356
14:34:00|1.7736
14:34:01|1.77367
14:34:03|1.77333
14:34:03|1.77373
14:34:04|1.77357
14:34:05|1.77356
14:34:06|1.77267
14:34:08|1.77203
14:34:08|1.77263
14:34:10|1.77285
14:34:11|1.7728
14:34:11|1.77197
14:34:13|1.77213
14:34:14|1.77228
14:34:14|1.77231
14:34:15|1.77195
14:34:16|1.77213
14:34:18|1.77195
14:34:18|1.77194
14:34:20|1.77213
14:34:21|1.77195
14:34:22|1.77194
14:34:23|1.77194
14:34:23|1.77213
14:34:25|1.77224
14:34:25|1.77227
14:34:27|1.77232
14:34:27|1.77232
14:34:28|1.77252
14:34:29|1.77252
14:34:30|1.77252
14:34:31|1.77232
14:34:33|1.77251
14:34:33|1.77195
14:34:34|1.7721
14:34:36|1.77211
14:34:37|1.77211
14:34:38|1.7721
14:34:38|1.77246
14:34:40|1.77246
14:34:40|1.77251
14:34:42|1.77252
14:34:42|1.77251
14:34:44|1.77251
14:34:46|1.77172
14:34:47|1.77251
14:34:48|1.77252
14:34:49|1.77252
14:34:50|1.77251
14:34:51|1.77251
14:34:52|1.77251
14:34:53|1.77251
14:34:54|1.77252
14:34:55|1.77162
14:34:57|1.77274
14:34:57|1.77276
14:34:58|1.77276
14:35:00|1.77285
14:35:01|1.77285
14:35:02|1.77284
14:35:03|1.77291
14:35:04|1.77323
14:35:05|1.77324
14:35:06|1.77354
14:35:07|1.77402
14:35:08|1.77393
14:35:09|1.77403
14:35:10|1.7747
14:35:11|1.77471
14:35:13|1.77516
14:35:13|1.77514
14:35:15|1.77591
14:35:15|1.7759
14:35:16|1.77599
14:35:18|1.776
14:35:19|1.77697
14:35:19|1.77699
14:35:21|1.777
14:35:21|1.77707
14:35:22|1.77715
14:35:23|1.77692
14:35:25|1.77671
14:35:25|1.77672
14:35:26|1.77644
14:35:28|1.77627
14:35:28|1.77708
14:35:30|1.77708
14:35:31|1.77709
14:35:32|1.77721
14:35:33|1.77707
14:35:34|1.77721
14:35:35|1.77708
14:35:36|1.77734
14:35:36|1.77734
14:35:38|1.77727
14:35:39|1.77727
14:35:40|1.77734
14:35:41|1.77699
14:35:42|1.77733
14:35:43|1.77733
14:35:44|1.77734
14:35:44|1.77734
14:35:46|1.77734
14:35:48|1.77681
14:35:48|1.77699
14:35:50|1.77698
14:35:50|1.77699
14:35:51|1.77492
14:35:53|1.77605
14:35:54|1.77605
14:35:54|1.77605
14:35:56|1.77622
14:35:56|1.77622
14:35:57|1.77622
14:35:59|1.77622
14:35:59|1.77591
14:36:01|1.77622
14:36:02|1.77662
14:36:03|1.77683
14:36:04|1.7762
14:36:04|1.77606
14:36:05|1.77614
14:36:07|1.77608
14:36:08|1.77607
14:36:09|1.77614
14:36:10|1.77614
14:36:11|1.77637
14:36:12|1.77638
14:36:13|1.77638
14:36:14|1.77638
14:36:15|1.77645
14:36:16|1.77645
14:36:17|1.77753
14:36:18|1.77767
14:36:19|1.77767
14:36:20|1.77767
14:36:21|1.77781
14:36:23|1.778
14:36:23|1.778
14:36:24|1.77875
14:36:25|1.77896
14:36:26|1.77899
14:36:28|1.77899
14:36:29|1.77889
14:36:30|1.77824
14:36:30|1.77841
14:36:31|1.77805
14:36:33|1.77789
14:36:33|1.77786
14:36:35|1.77824
14:36:36|1.77824
14:36:36|1.77825
14:36:37|1.77835
14:36:39|1.77896
14:36:40|1.77879
14:36:41|1.77841
14:36:42|1.77897
14:36:43|1.77849
14:36:44|1.7785
14:36:45|1.77875
14:36:46|1.77895
14:36:48|1.77907
14:36:50|1.77898
14:36:50|1.77901
14:36:52|1.77892
14:36:53|1.77853
14:36:54|1.77837
14:36:55|1.77832
14:36:56|1.77837
14:36:57|1.77871
14:36:57|1.77808
14:36:59|1.77807
14:37:00|1.77891
14:37:01|1.7783
14:37:02|1.7791
14:37:03|1.7791
14:37:04|1.77882
14:37:06|1.77941
14:37:06|1.77811
14:37:07|1.77852
14:37:08|1.77825
14:37:10|1.77933
14:37:10|1.77906
14:37:12|1.77851
14:37:12|1.77858
14:37:13|1.77852
14:37:14|1.77851
14:37:15|1.77857
14:37:17|1.77932
14:37:18|1.77951
14:37:19|1.77933
14:37:19|1.77954
14:37:20|1.78
14:37:22|1.78
14:37:23|1.78
14:37:24|1.77995
14:37:24|1.77995
14:37:25|1.77995
14:37:26|1.77999
14:37:28|1.78
14:37:29|1.77999
14:37:29|1.78053
14:37:30|1.77964
14:37:32|1.78019
14:37:32|1.78061
14:37:33|1.78005
14:37:35|1.77987
14:37:36|1.78053
14:37:37|1.78119
14:37:38|1.78119
14:37:39|1.78077
14:37:40|1.78122
14:37:40|1.78121
14:37:42|1.78135
14:37:42|1.78094
14:37:43|1.78121
14:37:45|1.77955
14:37:45|1.78032
14:37:47|1.7811
14:37:48|1.78072
14:37:50|1.78069
14:37:51|1.78127
14:37:51|1.78059
14:37:52|1.78125
14:37:53|1.78135
14:37:55|1.78268
14:37:55|1.78229
14:37:56|1.78227
14:37:58|1.78203
14:37:58|1.78237
14:37:59|1.78253
14:38:01|1.78291
14:38:02|1.78292
14:38:02|1.78283
14:38:03|1.78247
14:38:05|1.78268
14:38:05|1.78314
14:38:06|1.78274
14:38:07|1.78288
14:38:08|1.78291
14:38:10|1.78308
14:38:11|1.78293
14:38:13|1.78253
14:38:13|1.78378
14:38:14|1.78364
14:38:16|1.78364
14:38:16|1.7845
14:38:18|1.785
14:38:19|1.78442
14:38:20|1.7844
14:38:20|1.78437
14:38:21|1.78439
14:38:22|1.78427
14:38:24|1.7843
14:38:24|1.78445
14:38:26|1.78444
14:38:26|1.78461
14:38:27|1.78453
14:38:28|1.78474
14:38:29|1.7849
14:38:30|1.78493
14:38:32|1.78453
14:38:32|1.7855
14:38:33|1.78549
14:38:34|1.78548
14:38:35|1.7852
14:38:36|1.78547
14:38:37|1.78546
14:38:38|1.78567
14:38:40|1.78567
14:38:40|1.78863
14:38:41|1.7877
14:38:43|1.78765
14:38:43|1.78808
14:38:45|1.78791
14:38:46|1.78743
14:38:46|1.78718
14:38:47|1.78691
14:38:50|1.78698
14:38:50|1.78695
14:38:52|1.78733
14:38:52|1.78646
14:38:53|1.78647
14:38:54|1.78644
14:38:56|1.78629
14:38:56|1.78629
14:38:58|1.78623
14:38:58|1.78623
14:39:00|1.78645
14:39:00|1.78808
14:39:01|1.78863
14:39:02|1.78953
14:39:04|1.78813
14:39:05|1.7884
14:39:06|1.78808
14:39:07|1.78807
14:39:08|1.78783
14:39:09|1.78754
14:39:11|1.78755
14:39:11|1.78829
14:39:12|1.78786
14:39:13|1.78787
14:39:14|1.7879
14:39:16|1.78757
14:39:17|1.78799
14:39:18|1.78823
14:39:19|1.78823
14:39:20|1.7883
14:39:20|1.78827
14:39:22|1.78827
14:39:23|1.78825
14:39:24|1.78751
14:39:25|1.78681
14:39:25|1.78732
14:39:27|1.78708
14:39:28|1.78703
14:39:29|1.78694
14:39:29|1.78692
14:39:31|1.78692
14:39:32|1.78708
14:39:32|1.78709
14:39:34|1.7871
14:39:35|1.78669
14:39:35|1.78677
14:39:37|1.78661
14:39:38|1.78661
14:39:39|1.787
14:39:40|1.78696
14:39:41|1.78777
14:39:42|1.78776
14:39:43|1.78791
14:39:44|1.78791
14:39:45|1.78793
14:39:46|1.78794
14:39:47|1.78789
14:39:48|1.78789
14:39:49|1.78788
14:39:51|1.78841
14:39:52|1.78823
14:39:52|1.78788
14:39:54|1.78734
14:39:56|1.78764
14:39:57|1.78725
14:39:57|1.78789
14:39:59|1.78486
14:40:00|1.78505
14:40:02|1.78571
14:40:02|1.78572
14:40:03|1.78676
14:40:04|1.78661
14:40:06|1.78639
14:40:06|1.78644
14:40:07|1.786
14:40:09|1.786
14:40:09|1.78608
14:40:10|1.78636
14:40:11|1.78653
14:40:13|1.78572
14:40:14|1.78645
14:40:14|1.78641
14:40:15|1.78676
14:40:16|1.78676
14:40:18|1.78726
14:40:18|1.78726
14:40:19|1.78726
14:40:20|1.78482
14:40:22|1.78663
14:40:22|1.78698
14:40:24|1.78731
14:40:24|1.78704
14:40:25|1.78729
14:40:27|1.78665
14:40:28|1.78715
14:40:28|1.78481
14:40:29|1.78597
14:40:30|1.78593
14:40:32|1.78594
14:40:32|1.78594
14:40:34|1.78594
14:40:34|1.78633
14:40:35|1.78636
14:40:37|1.78639
14:40:38|1.78639
14:40:38|1.78587
14:40:39|1.78482
14:40:40|1.7856
14:40:41|1.78536
14:40:42|1.7854
14:40:43|1.7854
14:40:44|1.7854
14:40:45|1.78568
14:40:46|1.7857
14:40:48|1.78543
14:40:48|1.78544
14:40:49|1.78569
14:40:51|1.78569
14:40:53|1.7862
14:40:54|1.78596
14:40:56|1.78544
14:40:57|1.78428
14:40:57|1.78487
14:40:59|1.78487
14:40:59|1.78518
14:41:00|1.78518
14:41:02|1.78621
14:41:03|1.78625
14:41:04|1.78647
14:41:05|1.78713
14:41:05|1.78669
14:41:07|1.78577
14:41:08|1.78584
14:41:09|1.78553
14:41:10|1.78606
14:41:11|1.78633
14:41:13|1.78638
14:41:13|1.785
14:41:14|1.785
14:41:15|1.78497
14:41:16|1.78502
14:41:18|1.78462
14:41:18|1.78444
14:41:19|1.78464
14:41:20|1.78404
14:41:21|1.78403
14:41:23|1.78444
14:41:23|1.78394
14:41:24|1.78474
14:41:25|1.78466
14:41:26|1.78409
14:41:27|1.78393
14:41:28|1.78443
14:41:29|1.7843
14:41:30|1.78442
14:41:32|1.78381
14:41:32|1.78382
14:41:33|1.78365
14:41:34|1.78323
14:41:35|1.78224
14:41:37|1.78244
14:41:37|1.78212
14:41:38|1.78177
14:41:39|1.78175
14:41:40|1.78171
14:41:42|1.7819
14:41:42|1.78196
14:41:43|1.78247
14:41:44|1.78171
14:41:46|1.78203
14:41:46|1.78205
14:41:47|1.78205
14:41:48|1.78205
14:41:49|1.78175
14:41:51|1.78193
14:41:51|1.78205
14:41:53|1.78371
14:41:55|1.7827
14:41:56|1.78332
14:41:57|1.78214
14:41:58|1.78247
14:41:59|1.78
14:42:00|1.78072
14:42:01|1.78019
14:42:02|1.78046
14:42:04|1.77961
14:42:05|1.77961
14:42:05|1.77961
14:42:06|1.77951
14:42:07|1.77943
14:42:09|1.7788
14:42:09|1.77879
14:42:10|1.77938
14:42:12|1.77931
14:42:13|1.77915
14:42:15|1.77932
14:42:16|1.77931
14:42:17|1.77745
14:42:17|1.77783
14:42:19|1.77752
14:42:20|1.77926
14:42:20|1.77964
14:42:21|1.78052
14:42:22|1.78012
14:42:23|1.78011
14:42:25|1.77985
14:42:25|1.7797
14:42:26|1.77818
14:42:27|1.77792
14:42:29|1.77806
14:42:30|1.77801
14:42:31|1.77795
14:42:32|1.77792
14:42:33|1.77776
14:42:34|1.77775
14:42:35|1.77775
14:42:36|1.7778
14:42:37|1.77775
14:42:38|1.77917
14:42:39|1.77849
14:42:40|1.77847
14:42:41|1.78105
14:42:42|1.77969
14:42:43|1.77924
14:42:44|1.77923
14:42:45|1.77946
14:42:46|1.7778
14:42:47|1.77912
14:42:48|1.77912
14:42:49|1.77917
14:42:50|1.77916
14:42:51|1.77916
14:42:52|1.77906
14:42:54|1.77666
14:42:54|1.7758
14:42:55|1.77585
14:42:56|1.77566
14:42:58|1.77513
14:42:59|1.77342
14:43:00|1.77498
14:43:01|1.77455
14:43:02|1.77455
14:43:03|1.77177
14:43:03|1.77342
14:43:05|1.77383
14:43:06|1.77377
14:43:07|1.77377
14:43:08|1.77374
14:43:08|1.77323
14:43:10|1.77411
14:43:11|1.77579
14:43:12|1.77416
14:43:13|1.77397
14:43:14|1.77375
14:43:16|1.77303
14:43:16|1.77323
14:43:17|1.77348
14:43:19|1.7733
14:43:19|1.77285
14:43:21|1.77285
14:43:21|1.77285
14:43:23|1.77286
14:43:23|1.77275
14:43:24|1.77252
14:43:25|1.77252
14:43:27|1.77252
14:43:27|1.77197
14:43:29|1.77256
14:43:30|1.77108
14:43:31|1.77214
14:43:32|1.77203
14:43:33|1.77174
14:43:34|1.77061
14:43:35|1.77096
14:43:36|1.77112
14:43:37|1.77112
14:43:38|1.77013
14:43:39|1.77036
14:43:40|1.77126
14:43:41|1.77107
14:43:42|1.77175
14:43:43|1.77204
14:43:45|1.77222
14:43:46|1.77095
14:43:47|1.77039
14:43:47|1.76978
14:43:48|1.76956
14:43:49|1.76889
14:43:50|1.76919
14:43:51|1.76856
14:43:53|1.76833
14:43:53|1.76847
14:43:55|1.76847
14:43:56|1.7681
14:43:57|1.76819
14:43:58|1.76734
14:43:59|1.7679
14:44:01|1.76618
14:44:01|1.76717
14:44:02|1.76719
14:44:03|1.7679
14:44:05|1.76784
14:44:05|1.76784
14:44:07|1.76784
14:44:08|1.76879
14:44:09|1.76841
14:44:10|1.76787
14:44:11|1.76899
14:44:11|1.76878
14:44:13|1.76876
14:44:14|1.76823
14:44:15|1.76784
14:44:16|1.76847
14:44:17|1.76784
14:44:18|1.76878
14:44:19|1.76802
14:44:20|1.7683
14:44:21|1.76861
14:44:22|1.76861
14:44:23|1.7688
14:44:24|1.76912
14:44:25|1.76928
14:44:26|1.76928
14:44:27|1.76963
14:44:28|1.76928
14:44:29|1.76916
14:44:30|1.76845
14:44:31|1.76723
14:44:33|1.76542
14:44:33|1.76668
14:44:34|1.76765
14:44:35|1.76856
14:44:37|1.76857
14:44:38|1.76776
14:44:39|1.76741
14:44:40|1.76775
14:44:41|1.76802
14:44:42|1.76809
14:44:43|1.76928
14:44:44|1.76883
14:44:45|1.7683
14:44:46|1.76874
14:44:47|1.76875
14:44:48|1.76879
14:44:49|1.76857
14:44:50|1.768
14:44:51|1.76852
14:44:52|1.76856
14:44:53|1.76857
14:44:54|1.76856
14:44:56|1.76885
14:44:56|1.76954
14:44:58|1.76726
14:45:00|1.76724
14:45:01|1.76668
14:45:02|1.76588
14:45:03|1.76623
14:45:04|1.76622
14:45:04|1.76603
14:45:05|1.76606
14:45:07|1.76605
14:45:08|1.76606
14:45:09|1.76641
14:45:10|1.76703
14:45:11|1.7674
14:45:12|1.76698
14:45:13|1.76694
14:45:14|1.76694
14:45:16|1.76735
14:45:17|1.76734
14:45:17|1.76735
14:45:18|1.7679
14:45:20|1.76751
14:45:21|1.76738
14:45:21|1.76735
14:45:22|1.76749
14:45:23|1.76756
14:45:24|1.76929
14:45:26|1.76873
14:45:26|1.76857
14:45:27|1.76893
14:45:28|1.76796
14:45:30|1.7677
14:45:30|1.76731
14:45:32|1.76748
14:45:33|1.7677
14:45:33|1.76766
14:45:34|1.76703
14:45:35|1.76703
14:45:37|1.76703
14:45:37|1.76643
14:45:39|1.76638
14:45:39|1.76587
14:45:41|1.76483
14:45:42|1.76449
14:45:43|1.76478
14:45:44|1.76487
14:45:45|1.76568
14:45:46|1.76423
14:45:47|1.76477
14:45:48|1.76477
14:45:49|1.76401
14:45:50|1.76458
14:45:51|1.76405
14:45:51|1.76423
14:45:53|1.7638
14:45:54|1.76376
14:45:55|1.76376
14:45:57|1.76254
14:45:58|1.76233
14:45:59|1.76278
14:46:00|1.76235
14:46:01|1.76209
14:46:02|1.7628
14:46:04|1.76208
14:46:04|1.76191
14:46:06|1.76231
14:46:07|1.7619
14:46:08|1.76208
14:46:08|1.76362
14:46:09|1.76406
14:46:10|1.76387
14:46:11|1.76336
14:46:13|1.7628
14:46:14|1.76278
14:46:15|1.76276
14:46:15|1.76186
14:46:17|1.76178
14:46:17|1.76001
14:46:18|1.76056
14:46:20|1.76162
14:46:21|1.76181
14:46:22|1.76294
14:46:22|1.76075
14:46:24|1.76093
14:46:24|1.76005
14:46:26|1.76039
14:46:26|1.76
14:46:28|1.76
14:46:29|1.75942
14:46:30|1.75982
14:46:31|1.75858
14:46:32|1.75892
14:46:33|1.7595
14:46:34|1.75858
14:46:35|1.75839
14:46:36|1.75871
14:46:37|1.75869
14:46:38|1.75822
14:46:39|1.75801
14:46:40|1.75785
14:46:41|1.7564
14:46:42|1.7565
14:46:43|1.75658
14:46:45|1.75727
14:46:46|1.75726
14:46:46|1.75723
14:46:48|1.756
14:46:49|1.75672
14:46:49|1.75674
14:46:50|1.75725
14:46:51|1.75722
14:46:52|1.75722
14:46:54|1.75798
14:46:54|1.75618
14:46:55|1.75765
14:46:57|1.75677
14:46:59|1.75733
14:46:59|1.75702
14:47:00|1.75734
14:47:02|1.75732
14:47:02|1.75703
14:47:04|1.75692
14:47:05|1.75624
14:47:05|1.75622
14:47:07|1.75643
14:47:08|1.75599
14:47:09|1.75642
14:47:11|1.75564
14:47:12|1.7559
14:47:13|1.75608
14:47:14|1.75388
14:47:14|1.75464
14:47:16|1.75442
14:47:16|1.75446
14:47:18|1.75028
14:47:19|1.75231
14:47:19|1.7521
14:47:20|1.75294
14:47:21|1.75318
14:47:22|1.7536
14:47:23|1.75376
14:47:24|1.75309
14:47:25|1.75273
14:47:27|1.75253
14:47:27|1.75242
14:47:28|1.75291
14:47:29|1.75292
14:47:30|1.75373
14:47:31|1.75201
14:47:32|1.75135
14:47:33|1.75152
14:47:34|1.75177
14:47:35|1.75087
14:47:36|1.75064
14:47:37|1.7505
14:47:38|1.75023
14:47:39|1.75023
14:47:40|1.75014
14:47:41|1.75118
14:47:43|1.74823
14:47:44|1.74473
14:47:44|1.74453
14:47:46|1.74373
14:47:46|1.74295
14:47:47|1.74113
14:47:48|1.74245
14:47:49|1.74236
14:47:50|1.74189
14:47:51|1.74236
14:47:52|1.73758
14:47:53|1.73283
14:47:54|1.73143
14:47:56|1.73089
14:47:56|1.73017
14:47:58|1.73127
14:48:00|1.73137
14:48:00|1.7332
14:48:02|1.7341
14:48:03|1.73613
14:48:04|1.7334
14:48:05|1.73555
14:48:06|1.73471
14:48:07|1.73599
14:48:08|1.73563
14:48:09|1.73247
14:48:10|1.73247
14:48:11|1.7335
14:48:12|1.73477
14:48:13|1.73721
14:48:14|1.73742
14:48:15|1.74048
14:48:16|1.74083
14:48:17|1.74172
14:48:18|1.74189
14:48:19|1.74149
14:48:20|1.7417
14:48:21|1.74315
14:48:22|1.74377
14:48:23|1.74399
14:48:24|1.74371
14:48:25|1.7439
14:48:27|1.74421
14:48:28|1.7443
14:48:29|1.74444
14:48:30|1.74445
14:48:30|1.74511
14:48:32|1.74447
14:48:32|1.7448
14:48:34|1.74566
14:48:34|1.74666
14:48:36|1.74652
14:48:37|1.74805
14:48:38|1.74682
14:48:39|1.7478
14:48:39|1.74631
14:48:41|1.74734
14:48:41|1.74733
14:48:43|1.74629
14:48:44|1.74615
14:48:45|1.74682
14:48:45|1.74696
14:48:47|1.7471
14:48:48|1.74685
14:48:49|1.74595
14:48:49|1.74496
14:48:50|1.74404
14:48:52|1.74428
14:48:53|1.74569
14:48:54|1.74542
14:48:55|1.74594
14:48:56|1.74593
14:48:57|1.74615
14:48:59|1.74598
14:48:59|1.74514
14:49:01|1.74754
14:49:01|1.74671
14:49:03|1.74827
14:49:04|1.74805
14:49:05|1.74907
14:49:06|1.74924
14:49:07|1.7494
14:49:08|1.7494
14:49:09|1.75008
14:49:10|1.74946
14:49:11|1.74892
14:49:12|1.74938
14:49:13|1.74866
14:49:14|1.74859
14:49:15|1.74819
14:49:16|1.74833
14:49:18|1.74803
14:49:18|1.74771
14:49:19|1.74666
14:49:20|1.74734
14:49:21|1.74734
14:49:22|1.74614
14:49:24|1.74632
14:49:24|1.74712
14:49:25|1.74684
14:49:26|1.74752
14:49:27|1.747
14:49:28|1.74683
14:49:29|1.7477
14:49:30|1.74833
14:49:31|1.74719
14:49:32|1.748
14:49:33|1.74738
14:49:34|1.74752
14:49:36|1.74717
14:49:36|1.74736
14:49:38|1.74766
14:49:38|1.74754
14:49:39|1.74798
14:49:40|1.7488
14:49:41|1.7488
14:49:42|1.74823
14:49:44|1.74875
14:49:44|1.74874
14:49:45|1.74876
14:49:47|1.74878
14:49:47|1.74888
14:49:48|1.74893
14:49:49|1.74893
14:49:51|1.74878
14:49:51|1.74941
14:49:52|1.74968
14:49:53|1.74963
14:49:55|1.74956
14:49:55|1.74958
14:49:57|1.74922
14:49:58|1.74922
14:49:58|1.74922
14:50:00|1.74924
14:50:01|1.74924
14:50:03|1.74923
14:50:04|1.74973
14:50:04|1.7487
14:50:05|1.74899
14:50:06|1.74801
14:50:07|1.74907
14:50:08|1.74886
14:50:10|1.74812
14:50:10|1.7465
14:50:12|1.74699
14:50:13|1.7453
14:50:14|1.74559
14:50:15|1.74679
14:50:16|1.74679
14:50:17|1.74658
14:50:19|1.74635
14:50:19|1.7474
14:50:21|1.74777
14:50:22|1.747
14:50:23|1.74718
14:50:23|1.74829
14:50:24|1.74789
14:50:26|1.74849
14:50:26|1.74888
14:50:27|1.74803
14:50:29|1.74785
14:50:30|1.74747
14:50:30|1.74769
14:50:31|1.74727
14:50:32|1.74896
14:50:33|1.74859
14:50:34|1.7483
14:50:36|1.74863
14:50:36|1.74859
14:50:38|1.7493
14:50:39|1.7497
14:50:39|1.74971
14:50:41|1.74973
14:50:41|1.75
14:50:42|1.75
14:50:44|1.75043
14:50:44|1.75044
14:50:45|1.75039
14:50:46|1.74907
14:50:48|1.75029
14:50:49|1.75052
14:50:50|1.74967
14:50:51|1.75057
14:50:52|1.7501
14:50:52|1.74973
14:50:54|1.75001
14:50:54|1.75078
14:50:55|1.74888
14:50:57|1.75012
14:50:57|1.74993
14:50:58|1.74994
14:51:00|1.75001
14:51:02|1.74931
14:51:03|1.74938
14:51:04|1.74854
14:51:06|1.74897
14:51:07|1.7488
14:51:08|1.74876
14:51:09|1.74901
14:51:09|1.74911
14:51:10|1.74878
14:51:11|1.74894
14:51:12|1.74829
14:51:13|1.74851
14:51:14|1.74857
14:51:15|1.74859
14:51:16|1.75011
14:51:17|1.75012
14:51:18|1.75012
14:51:20|1.75078
14:51:21|1.75101
14:51:21|1.74973
14:51:23|1.74975
14:51:23|1.74997
14:51:24|1.74996
14:51:26|1.74988
14:51:26|1.74965
14:51:28|1.7511
14:51:28|1.7491
14:51:30|1.74922
14:51:30|1.7505
14:51:32|1.75057
14:51:32|1.74973
14:51:33|1.75063
14:51:35|1.75
14:51:35|1.75048
14:51:37|1.75007
14:51:37|1.75007
14:51:38|1.75024
14:51:40|1.75072
14:51:40|1.75118
14:51:41|1.75135
14:51:43|1.75141
14:51:44|1.75112
14:51:44|1.7513
14:51:46|1.75073
14:51:47|1.75085
14:51:48|1.75132
14:51:49|1.75049
14:51:50|1.7505
14:51:50|1.75033
14:51:52|1.75086
14:51:53|1.75096
14:51:53|1.75021
14:51:54|1.75055
14:51:55|1.75072
14:51:57|1.75027
14:51:57|1.75029
14:51:58|1.75027
14:51:59|1.75027
14:52:00|1.75011
14:52:01|1.75044
14:52:04|1.75104
14:52:05|1.75122
14:52:06|1.75073
14:52:06|1.7517
14:52:08|1.75156
14:52:08|1.75096
14:52:10|1.75063
14:52:11|1.75093
14:52:12|1.74989
14:52:13|1.75054
14:52:13|1.75086
14:52:15|1.75085
14:52:16|1.75114
14:52:16|1.74905
14:52:18|1.74891
14:52:18|1.74935
14:52:20|1.74964
14:52:20|1.74805
14:52:21|1.74913
14:52:22|1.74921
14:52:24|1.74798
14:52:25|1.74799
14:52:26|1.74837
14:52:27|1.74841
14:52:28|1.74892
14:52:29|1.74905
14:52:30|1.74906
14:52:31|1.74936
14:52:32|1.74979
14:52:33|1.74975
14:52:34|1.74939
14:52:35|1.74866
14:52:36|1.74956
14:52:37|1.74914
14:52:38|1.74912
14:52:39|1.74904
14:52:40|1.74925
14:52:41|1.74925
14:52:42|1.74907
14:52:43|1.74927
14:52:44|1.74927
14:52:45|1.7494
14:52:46|1.74927
14:52:47|1.74925
14:52:48|1.74966
14:52:49|1.75
14:52:50|1.751
14:52:51|1.75064
14:52:52|1.74921
14:52:53|1.75025
14:52:54|1.75018
14:52:55|1.74998
14:52:56|1.75021
14:52:57|1.75039
14:52:58|1.75071
14:52:59|1.75024
14:53:00|1.75072
14:53:01|1.75072
14:53:03|1.75097
14:53:04|1.75069
14:53:05|1.751
14:53:06|1.75133
14:53:07|1.7513
14:53:08|1.75133
14:53:10|1.75221
14:53:10|1.75221
14:53:11|1.75224
14:53:13|1.75123
14:53:14|1.75188
14:53:14|1.75208
14:53:15|1.75191
14:53:16|1.75187
14:53:18|1.75186
14:53:18|1.7519
14:53:19|1.75142
14:53:20|1.75143
14:53:22|1.75206
14:53:22|1.75206
14:53:23|1.75227
14:53:25|1.75194
14:53:25|1.75058
14:53:27|1.75098
14:53:28|1.75123
14:53:28|1.75147
14:53:29|1.75148
14:53:31|1.7515
14:53:32|1.7515
14:53:33|1.75173
14:53:34|1.75062
14:53:34|1.75001
14:53:36|1.75369
14:53:37|1.75405
14:53:38|1.75395
14:53:38|1.75396
14:53:39|1.75329
14:53:40|1.75273
14:53:42|1.75339
14:53:43|1.75316
14:53:44|1.75254
14:53:45|1.75202
14:53:46|1.74914
14:53:47|1.75018
14:53:48|1.74944
14:53:49|1.74873
14:53:50|1.74932
14:53:51|1.75
14:53:52|1.74707
14:53:53|1.74771
14:53:54|1.74711
14:53:55|1.74712
14:53:56|1.74773
14:53:57|1.74784
14:53:58|1.74854
14:53:59|1.74854
14:54:00|1.74854
14:54:01|1.74864
14:54:02|1.74864
14:54:03|1.74866
14:54:05|1.75013
14:54:05|1.74933
14:54:06|1.74968
14:54:08|1.7497
14:54:09|1.74926
14:54:10|1.74899
14:54:11|1.74931
14:54:11|1.75018
14:54:13|1.74901
14:54:14|1.74955
14:54:15|1.74976
14:54:16|1.75015
14:54:17|1.75018
14:54:18|1.75018
14:54:19|1.74896
14:54:20|1.74937
14:54:22|1.74937
14:54:23|1.74987
14:54:24|1.74896
14:54:24|1.74927
14:54:26|1.74925
14:54:27|1.74814
14:54:28|1.74905
14:54:28|1.74826
14:54:30|1.74828
14:54:30|1.74823
14:54:31|1.74823
14:54:33|1.74792
14:54:34|1.74792
14:54:35|1.74728
14:54:36|1.74712
14:54:37|1.74771
14:54:37|1.74771
14:54:39|1.74791
14:54:40|1.74783
14:54:40|1.7479
14:54:41|1.74782
14:54:43|1.74758
14:54:44|1.74745
14:54:45|1.747
14:54:46|1.74698
14:54:47|1.74711
14:54:47|1.74763
14:54:49|1.74764
14:54:50|1.747
14:54:51|1.747
14:54:52|1.747
14:54:53|1.747
14:54:54|1.74629
14:54:55|1.74658
14:54:56|1.74677
14:54:57|1.74474
14:54:58|1.74553
14:54:59|1.74557
14:55:00|1.74511
14:55:01|1.74517
14:55:01|1.74516
14:55:03|1.74517
14:55:04|1.74461
14:55:06|1.74504
14:55:07|1.74493
14:55:08|1.74504
14:55:09|1.74503
14:55:10|1.74499
14:55:11|1.74545
14:55:12|1.74552
14:55:13|1.74539
14:55:14|1.74551
14:55:16|1.74551
14:55:16|1.74555
14:55:18|1.74632
14:55:18|1.74647
14:55:20|1.73811
14:55:21|1.74016
14:55:22|1.73762
14:55:22|1.73839
14:55:24|1.73756
14:55:24|1.7384
14:55:25|1.73811
14:55:26|1.73743
14:55:28|1.73799
14:55:29|1.73805
14:55:30|1.73805
14:55:31|1.73743
14:55:32|1.73938
14:55:32|1.74035
14:55:33|1.74036
14:55:35|1.73995
14:55:36|1.73968
14:55:36|1.74035
14:55:38|1.74157
14:55:39|1.74125
14:55:40|1.74125
14:55:41|1.7425
14:55:42|1.74273
14:55:43|1.74273
14:55:44|1.74306
14:55:45|1.74135
14:55:46|1.74347
14:55:47|1.74348
14:55:48|1.74291
14:55:49|1.74511
14:55:50|1.74549
14:55:51|1.74592
14:55:52|1.74449
14:55:53|1.7434
14:55:54|1.74414
14:55:55|1.74495
14:55:56|1.74444
14:55:57|1.74416
14:55:58|1.74417
14:55:59|1.74375
14:56:01|1.74358
14:56:01|1.74416
14:56:03|1.74421
14:56:04|1.74375
14:56:04|1.74375
14:56:06|1.74493
14:56:07|1.74483
14:56:08|1.74416
14:56:09|1.74439
14:56:10|1.74439
14:56:11|1.74392
14:56:12|1.74304
14:56:13|1.74287
14:56:14|1.74235
14:56:15|1.74214
14:56:16|1.74231
14:56:17|1.74217
14:56:19|1.74211
14:56:19|1.74233
14:56:20|1.74053
14:56:22|1.74184
14:56:23|1.74184
14:56:24|1.74233
14:56:25|1.74155
14:56:27|1.74262
14:56:27|1.7444
14:56:29|1.74439
14:56:30|1.74274
14:56:30|1.74274
14:56:32|1.74253
14:56:33|1.74253
14:56:34|1.74361
14:56:35|1.744
14:56:36|1.74395
14:56:36|1.7441
14:56:37|1.74473
14:56:38|1.74456
14:56:39|1.74371
14:56:41|1.74397
14:56:41|1.74359
14:56:42|1.74453
14:56:44|1.74315
14:56:45|1.74366
14:56:46|1.74231
14:56:47|1.74353
14:56:48|1.74423
14:56:49|1.74299
14:56:50|1.74299
14:56:52|1.74299
14:56:52|1.74338
14:56:53|1.74101
14:56:55|1.74261
14:56:55|1.74261
14:56:56|1.74206
14:56:57|1.74265
14:56:58|1.74252
14:56:59|1.74669
14:57:01|1.74615
14:57:02|1.74393
14:57:02|1.74356
14:57:03|1.74353
14:57:04|1.74201
14:57:06|1.74272
14:57:07|1.74199
14:57:08|1.74615
14:57:09|1.7453
14:57:10|1.74457
14:57:11|1.7434
14:57:12|1.74408
14:57:13|1.74344
14:57:14|1.74393
14:57:15|1.74412
14:57:16|1.74378
14:57:17|1.74412
14:57:18|1.74326
14:57:20|1.74197
14:57:20|1.74223
14:57:22|1.74217
14:57:22|1.74183
14:57:23|1.74105
14:57:24|1.74071
14:57:26|1.74353
14:57:27|1.74248
14:57:28|1.74249
14:57:29|1.74325
14:57:30|1.74326
14:57:31|1.74326
14:57:32|1.74224
14:57:34|1.74166
14:57:35|1.74209
14:57:35|1.74207
14:57:36|1.74165
14:57:38|1.74167
14:57:38|1.74167
14:57:39|1.74198
14:57:41|1.74247
14:57:41|1.74165
14:57:43|1.74018
14:57:44|1.74088
14:57:45|1.74072
14:57:46|1.74089
14:57:47|1.74089
14:57:49|1.74164
14:57:49|1.741
14:57:50|1.74052
14:57:51|1.74107
14:57:53|1.74101
14:57:53|1.74082
14:57:54|1.74082
14:57:55|1.74073
14:57:56|1.7409
14:57:58|1.74089
14:57:58|1.73727
14:57:59|1.73716
14:58:00|1.7374
14:58:01|1.73825
14:58:02|1.73959
14:58:03|1.73834
14:58:04|1.7392
14:58:05|1.73895
14:58:07|1.73988
14:58:07|1.73907
14:58:08|1.74037
14:58:10|1.7374
14:58:11|1.73818
14:58:11|1.73798
14:58:12|1.73798
14:58:13|1.73791
14:58:15|1.73886
14:58:16|1.73919
14:58:17|1.73988
14:58:18|1.73918
14:58:19|1.73988
14:58:20|1.74
14:58:21|1.74
14:58:22|1.73947
14:58:23|1.73953
14:58:23|1.73937
14:58:25|1.73916
14:58:26|1.73843
14:58:27|1.73903
14:58:27|1.73954
14:58:29|1.73919
14:58:30|1.73955
14:58:31|1.7394
14:58:32|1.73954
14:58:33|1.73781
14:58:34|1.73919
14:58:34|1.73983
14:58:36|1.73824
14:58:37|1.73957
14:58:38|1.73917
14:58:39|1.73894
14:58:40|1.73693
14:58:41|1.73693
14:58:42|1.73817
14:58:43|1.7374
14:58:44|1.73741
14:58:45|1.73768
14:58:46|1.73689
14:58:48|1.73768
14:58:49|1.73691
14:58:49|1.737
14:58:51|1.73702
14:58:52|1.73587
14:58:53|1.73792
14:58:54|1.7366
14:58:55|1.7366
14:58:56|1.7366
14:58:57|1.7365
14:58:59|1.73597
14:58:59|1.73614
14:59:00|1.73565
14:59:01|1.73563
14:59:02|1.73614
14:59:03|1.73596
14:59:04|1.73614
14:59:05|1.73563
14:59:06|1.73625
14:59:07|1.73561
14:59:09|1.73624
14:59:11|1.7313
14:59:11|1.73268
14:59:13|1.7313
14:59:14|1.7315
14:59:15|1.73166
14:59:16|1.73092
14:59:17|1.7258
14:59:18|1.7261
14:59:19|1.72239
14:59:20|1.72259
14:59:21|1.72154
14:59:22|1.72171
14:59:23|1.71999
14:59:24|1.72139
14:59:25|1.72156
14:59:26|1.72258
14:59:27|1.72719
14:59:28|1.7271
14:59:29|1.72797
14:59:30|1.72751
14:59:31|1.72879
14:59:32|1.72893
14:59:33|1.72842
14:59:34|1.72896
14:59:35|1.72803
14:59:36|1.72802
14:59:37|1.72876
14:59:38|1.72987
14:59:39|1.72922
14:59:40|1.72939
14:59:41|1.7299
14:59:42|1.72998
14:59:43|1.72824
14:59:44|1.72939
14:59:45|1.73014
14:59:46|1.73134
14:59:48|1.73146
14:59:48|1.73136
14:59:49|1.73058
14:59:51|1.73049
14:59:51|1.73146
14:59:53|1.73161
14:59:53|1.73165
14:59:54|1.73193
14:59:55|1.73193
14:59:56|1.73201
14:59:57|1.73201
14:59:59|1.73146
14:59:59|1.7316
15:00:00|1.73212
15:00:02|1.733
15:00:02|1.73245
15:00:03|1.73262
15:00:04|1.73548
15:00:05|1.73495
15:00:06|1.73432
15:00:07|1.73549
15:00:08|1.73587
15:00:10|1.73631
15:00:11|1.7355
15:00:11|1.73683
15:00:13|1.73776
15:00:15|1.73755
15:00:16|1.73738
15:00:17|1.73741
15:00:18|1.73802
15:00:19|1.73802
15:00:20|1.738
15:00:21|1.73842
15:00:22|1.738
15:00:23|1.73787
15:00:24|1.73758
15:00:25|1.73797
15:00:26|1.73798
15:00:27|1.73642
15:00:28|1.73619
15:00:29|1.73548
15:00:30|1.73575
15:00:31|1.73516
15:00:32|1.73586
15:00:33|1.73615
15:00:34|1.73538
15:00:35|1.73496
15:00:36|1.73501
15:00:37|1.7345
15:00:38|1.73404
15:00:39|1.73452
15:00:40|1.73469
15:00:41|1.73452
15:00:42|1.73452
15:00:43|1.73351
15:00:44|1.73313
15:00:45|1.7335
15:00:46|1.73367
15:00:47|1.73236
15:00:48|1.73282
15:00:49|1.73206
15:00:50|1.73147
15:00:52|1.73147
15:00:52|1.73146
15:00:53|1.73197
15:00:54|1.73091
15:00:55|1.7312
15:00:56|1.73152
15:00:57|1.73129
15:00:58|1.73045
15:00:59|1.73147
15:01:00|1.73173
15:01:01|1.73164
15:01:02|1.73197
15:01:03|1.73181
15:01:04|1.73164
15:01:05|1.73176
15:01:06|1.73163
15:01:07|1.73084
15:01:09|1.7313
15:01:09|1.73026
15:01:11|1.73076
15:01:12|1.73092
15:01:13|1.73078
15:01:14|1.73056
15:01:15|1.73131
15:01:16|1.73162
15:01:17|1.73197
15:01:18|1.73202
15:01:19|1.733
15:01:20|1.73266
15:01:21|1.73592
15:01:22|1.73426
15:01:24|1.73604
15:01:25|1.73752
15:01:25|1.73683
15:01:26|1.73635
15:01:27|1.73755
15:01:28|1.73641
15:01:29|1.73732
15:01:30|1.73858
15:01:32|1.73898
15:01:32|1.73854
15:01:33|1.73854
15:01:35|1.73962
15:01:36|1.73997
15:01:36|1.73999
15:01:37|1.74024
15:01:38|1.74054
15:01:39|1.74144
15:01:40|1.74395
15:01:41|1.74392
15:01:43|1.74395
15:01:44|1.74502
15:01:45|1.74417
15:01:46|1.74494
15:01:47|1.74516
15:01:48|1.74614
15:01:49|1.74647
15:01:50|1.7473
15:01:51|1.74731
15:01:52|1.74711
15:01:53|1.74614
15:01:54|1.74732
15:01:55|1.74698
15:01:56|1.7465
15:01:57|1.74747
15:01:58|1.74723
15:01:59|1.74728
15:02:00|1.74627
15:02:01|1.74573
15:02:02|1.74598
15:02:03|1.74598
15:02:04|1.74533
15:02:05|1.74499
15:02:06|1.74579
15:02:07|1.74593
15:02:08|1.74695
15:02:09|1.74516
15:02:11|1.74679
15:02:12|1.74618
15:02:13|1.74628
15:02:13|1.74588
15:02:15|1.74814
15:02:16|1.74516
15:02:17|1.74578
15:02:18|1.74602
15:02:19|1.74612
15:02:20|1.74545
15:02:21|1.74564
15:02:22|1.74587
15:02:23|1.74608
15:02:24|1.74567
15:02:26|1.74509
15:02:26|1.74557
15:02:27|1.74566
15:02:28|1.74563
15:02:30|1.74558
15:02:31|1.74513
15:02:32|1.74515
15:02:32|1.74522
15:02:34|1.74464
15:02:35|1.74499
15:02:36|1.74525
15:02:37|1.7451
15:02:38|1.7451
15:02:39|1.74499
15:02:40|1.74114
15:02:41|1.74034
15:02:42|1.74111
15:02:42|1.74029
15:02:44|1.74051
15:02:44|1.74051
15:02:45|1.74015
15:02:47|1.74027
15:02:47|1.74085
15:02:49|1.74085
15:02:49|1.74082
15:02:51|1.74131
15:02:52|1.74226
15:02:53|1.74215
15:02:54|1.74039
15:02:55|1.74139
15:02:55|1.74128
15:02:57|1.74086
15:02:57|1.74129
15:02:58|1.74071
15:03:00|1.74069
15:03:00|1.74127
15:03:02|1.74195
15:03:03|1.74205
15:03:04|1.74214
15:03:05|1.74337
15:03:06|1.74268
15:03:07|1.74284
15:03:08|1.74318
15:03:09|1.74274
15:03:10|1.74314
15:03:11|1.74313
15:03:12|1.74368
15:03:13|1.74395
15:03:14|1.7447
15:03:15|1.74413
15:03:16|1.7443
15:03:17|1.74437
15:03:18|1.74505
15:03:19|1.74482
15:03:20|1.74349
15:03:21|1.74406
15:03:22|1.7439
15:03:23|1.74437
15:03:25|1.74255
15:03:26|1.74287
15:03:27|1.74368
15:03:28|1.74352
15:03:29|1.74407
15:03:30|1.7439
15:03:31|1.7439
15:03:32|1.74454
15:03:33|1.74543
15:03:34|1.74543
15:03:35|1.74543
15:03:36|1.74541
15:03:37|1.7447
15:03:38|1.7447
15:03:39|1.7447
15:03:40|1.74432
15:03:41|1.74471
15:03:42|1.74434
15:03:43|1.74401
15:03:44|1.74418
15:03:45|1.74445
15:03:46|1.74465
15:03:47|1.74464
15:03:49|1.74476
15:03:50|1.74475
15:03:50|1.74404
15:03:51|1.74333
15:03:52|1.74271
15:03:53|1.74367
15:03:54|1.74254
15:03:55|1.74356
15:03:56|1.74305
15:03:57|1.74351
15:03:58|1.74315
15:03:59|1.74352
15:04:01|1.74317
15:04:01|1.74152
15:04:03|1.74197
15:04:04|1.74216
15:04:05|1.74219
15:04:05|1.74216
15:04:07|1.74219
15:04:08|1.74199
15:04:08|1.74182
15:04:10|1.74069
15:04:11|1.74079
15:04:12|1.74079
15:04:13|1.74061
15:04:14|1.74094
15:04:15|1.74029
15:04:16|1.74035
15:04:17|1.74077
15:04:18|1.73932
15:04:19|1.73982
15:04:20|1.7396
15:04:21|1.7396
15:04:22|1.73906
15:04:23|1.73926
15:04:24|1.73889
15:04:25|1.738
15:04:27|1.73799
15:04:27|1.73876
15:04:29|1.73878
15:04:29|1.73977
15:04:30|1.73898
15:04:31|1.73898
15:04:35|1.73855
15:04:35|1.73865
15:04:36|1.73825
15:04:37|1.73825
15:04:38|1.73677
15:04:39|1.73752
15:04:41|1.73671
15:04:41|1.73683
15:04:43|1.73699
15:04:43|1.73581
15:04:45|1.73641
15:04:45|1.73688
15:04:47|1.73658
15:04:47|1.73679
15:04:49|1.73618
15:04:50|1.73604
15:04:51|1.73655
15:04:52|1.73563
15:04:53|1.73637
15:04:54|1.73562
15:04:55|1.73536
15:04:56|1.73641
15:04:57|1.73638
15:04:58|1.73638
15:04:59|1.73565
15:05:00|1.73523
15:05:01|1.73621
15:05:02|1.73655
15:05:03|1.73781
15:05:04|1.7379
15:05:06|1.73681
15:05:06|1.73718
15:05:07|1.73781
15:05:09|1.73869
15:05:09|1.73899
15:05:10|1.73784
15:05:11|1.73752
15:05:12|1.73747
15:05:13|1.73681
15:05:15|1.73569
15:05:15|1.7364
15:05:17|1.73655
15:05:18|1.73739
15:05:20|1.73842
15:05:20|1.73926
15:05:22|1.73947
15:05:24|1.73939
15:05:25|1.73954
15:05:25|1.73867
15:05:26|1.73909
15:05:27|1.73927
15:05:28|1.73938
15:05:29|1.74019
15:05:30|1.73954
15:05:31|1.74023
15:05:32|1.74068
15:05:33|1.74068
15:05:34|1.74183
15:05:36|1.74096
15:05:37|1.74233
15:05:38|1.74233
15:05:38|1.74169
15:05:39|1.74175
15:05:40|1.74073
15:05:41|1.74131
15:05:43|1.74128
15:05:43|1.74131
15:05:45|1.7412
15:05:45|1.74068
15:05:46|1.74127
15:05:47|1.74125
15:05:48|1.74221
15:05:49|1.74226
15:05:51|1.74107
15:05:52|1.74109
15:05:53|1.74274
15:05:53|1.74212
15:05:54|1.74274
15:05:55|1.74209
15:05:56|1.74279
15:05:57|1.74278
15:05:59|1.74296
15:06:00|1.74212
15:06:01|1.74194
15:06:02|1.74151
15:06:03|1.74232
15:06:04|1.74188
15:06:05|1.74248
15:06:06|1.74246
15:06:07|1.7415
15:06:08|1.74109
15:06:09|1.74111
15:06:10|1.74245
15:06:11|1.74199
15:06:12|1.74194
15:06:13|1.74211
15:06:14|1.74261
15:06:15|1.74145
15:06:17|1.74208
15:06:18|1.74211
15:06:19|1.74211
15:06:19|1.74191
15:06:20|1.74177
15:06:21|1.74215
15:06:23|1.74145
15:06:24|1.74142
15:06:24|1.74127
15:06:26|1.74061
15:06:26|1.74063
15:06:28|1.73994
15:06:29|1.73934
15:06:30|1.73927
15:06:31|1.74079
15:06:32|1.74079
15:06:33|1.74077
15:06:34|1.74077
15:06:35|1.74131
15:06:36|1.74145
15:06:37|1.7411
15:06:38|1.74106
15:06:39|1.74106
15:06:40|1.74109
15:06:41|1.74077
15:06:42|1.74172
15:06:43|1.7417
15:06:44|1.74249
15:06:45|1.74246
15:06:46|1.74243
15:06:47|1.7424
15:06:48|1.74244
15:06:49|1.74261
15:06:50|1.74261
15:06:51|1.74256
15:06:52|1.74181
15:06:53|1.74363
15:06:54|1.74368
15:06:55|1.74366
15:06:56|1.74399
15:06:57|1.74397
15:06:58|1.74495
15:06:59|1.74489
15:07:00|1.7445
15:07:01|1.74433
15:07:02|1.74481
15:07:03|1.74481
15:07:04|1.74473
15:07:05|1.74475
15:07:06|1.74566
15:07:07|1.74564
15:07:08|1.74563
15:07:09|1.74556
15:07:10|1.74564
15:07:11|1.7456
15:07:12|1.74661
15:07:13|1.74659
15:07:14|1.7467
15:07:15|1.74669
15:07:16|1.74702
15:07:18|1.74758
15:07:18|1.74754
15:07:20|1.74737
15:07:20|1.74796
15:07:23|1.74789
15:07:24|1.748
15:07:25|1.74801
15:07:26|1.74801
15:07:26|1.74795
15:07:27|1.74801
15:07:28|1.74806
15:07:29|1.74806
15:07:30|1.74859
15:07:32|1.74842
15:07:33|1.74811
15:07:33|1.74811
15:07:35|1.74853
15:07:36|1.74893
15:07:37|1.74853
15:07:37|1.74839
15:07:39|1.74885
15:07:39|1.74874
15:07:41|1.74926
15:07:41|1.74962
15:07:43|1.74925
15:07:43|1.74976
15:07:45|1.74925
15:07:45|1.75
15:07:46|1.74955
15:07:48|1.74976
15:07:48|1.74954
15:07:49|1.75004
15:07:50|1.75034
15:07:51|1.75021
15:07:52|1.75
15:07:53|1.75032
15:07:55|1.75015
15:07:56|1.75014
15:07:56|1.7501
15:07:57|1.74973
15:07:58|1.75015
15:08:00|1.74892
15:08:00|1.74823
15:08:01|1.74857
15:08:03|1.7482
15:08:03|1.74909
15:08:04|1.74912
15:08:05|1.74911
15:08:06|1.74909
15:08:07|1.74922
15:08:08|1.75063
15:08:09|1.75099
15:08:10|1.75023
15:08:11|1.75062
15:08:12|1.75055
15:08:13|1.75105
15:08:14|1.75059
15:08:15|1.7503
15:08:16|1.75065
15:08:17|1.75134
15:08:18|1.75134
15:08:20|1.75119
15:08:22|1.75062
15:08:23|1.75074
15:08:23|1.7507
15:08:25|1.75
15:08:26|1.74927
15:08:27|1.74876
15:08:28|1.74879
15:08:29|1.75012
15:08:30|1.75025
15:08:30|1.75071
15:08:32|1.75106
15:08:33|1.75106
15:08:35|1.75081
15:08:36|1.75081
15:08:36|1.75079
15:08:39|1.75047
15:08:39|1.75047
15:08:40|1.75046
15:08:42|1.75044
15:08:43|1.75036
15:08:43|1.75041
15:08:44|1.75037
15:08:45|1.75034
15:08:46|1.75033
15:08:47|1.75033
15:08:48|1.75036
15:08:50|1.75008
15:08:51|1.75112
15:08:52|1.75155
15:08:53|1.75032
15:08:54|1.74897
15:08:55|1.74909
15:08:56|1.74926
15:08:57|1.74942
15:08:58|1.7499
15:08:59|1.75032
15:09:00|1.75033
15:09:01|1.75037
15:09:02|1.74962
15:09:03|1.74874
15:09:04|1.74874
15:09:05|1.7489
15:09:06|1.74891
15:09:07|1.74979
15:09:08|1.74973
15:09:09|1.74942
15:09:10|1.74891
15:09:11|1.74887
15:09:12|1.74942
15:09:13|1.74866
15:09:14|1.74849
15:09:15|1.74849
15:09:17|1.75057
15:09:17|1.75055
15:09:19|1.74956
15:09:20|1.74953
15:09:20|1.74966
15:09:22|1.74984
15:09:22|1.74979
15:09:23|1.74923
15:09:25|1.74918
15:09:25|1.74877
15:09:26|1.74894
15:09:28|1.74816
15:09:28|1.7481
15:09:30|1.74844
15:09:30|1.74926
15:09:32|1.74923
15:09:32|1.74894
15:09:34|1.74754
15:09:35|1.74837
15:09:36|1.74835
15:09:37|1.7482
15:09:38|1.7481
15:09:39|1.74837
15:09:39|1.74837
15:09:41|1.74858
15:09:42|1.7484
15:09:44|1.7484
15:09:45|1.74832
15:09:46|1.74813
15:09:47|1.74836
15:09:48|1.74808
15:09:49|1.74835
15:09:50|1.74837
15:09:51|1.74834
15:09:52|1.74808
15:09:54|1.74772
15:09:54|1.74799
15:09:56|1.74783
15:09:57|1.74803
15:09:57|1.74801
15:09:58|1.74832
15:09:59|1.74837
15:10:01|1.74811
15:10:02|1.74814
15:10:02|1.74813
15:10:03|1.74767
15:10:04|1.74653
15:10:05|1.74634
15:10:07|1.74657
15:10:08|1.74603
15:10:09|1.74516
15:10:10|1.74906
15:10:11|1.75014
15:10:12|1.74994
15:10:13|1.75033
15:10:14|1.75006
15:10:15|1.75124
15:10:16|1.75161
15:10:17|1.75265
15:10:18|1.75377
15:10:20|1.75353
15:10:21|1.75374
15:10:23|1.75415
15:10:24|1.7541
15:10:25|1.75404
15:10:26|1.75401
15:10:27|1.754
15:10:28|1.75417
15:10:29|1.75411
15:10:30|1.75469
15:10:31|1.7544
15:10:33|1.7553
15:10:33|1.755
15:10:35|1.75528
15:10:35|1.75503
15:10:36|1.75505
15:10:37|1.75536
15:10:39|1.75505
15:10:39|1.7557
15:10:41|1.75566
15:10:41|1.75602
15:10:42|1.75566
15:10:43|1.75541
15:10:44|1.75574
15:10:46|1.7557
15:10:47|1.75575
15:10:48|1.75559
15:10:48|1.75504
15:10:49|1.75381
15:10:51|1.75205
15:10:51|1.75282
15:10:52|1.75314
15:10:53|1.75314
15:10:54|1.75281
15:10:55|1.75259
15:10:56|1.75259
15:10:58|1.75277
15:10:59|1.75277
15:10:59|1.75224
15:11:00|1.7528
15:11:01|1.75274
15:11:03|1.75294
15:11:03|1.75288
15:11:04|1.75792
15:11:05|1.75775
15:11:06|1.7602
15:11:07|1.76053
15:11:08|1.76001
15:11:09|1.76041
15:11:11|1.76
15:11:11|1.76062
15:11:12|1.76062
15:11:13|1.76019
15:11:14|1.76003
15:11:15|1.7603
15:11:16|1.75792
15:11:18|1.75887
15:11:18|1.75735
15:11:19|1.75728
15:11:21|1.75687
15:11:23|1.75662
15:11:23|1.75708
15:11:25|1.75688
15:11:26|1.75754
15:11:27|1.75772
15:11:28|1.75631
15:11:29|1.75687
15:11:30|1.75701
15:11:31|1.75721
15:11:32|1.7569
15:11:33|1.75671
15:11:34|1.75645
15:11:36|1.75542
15:11:36|1.75496
15:11:37|1.75532
15:11:38|1.7546
15:11:40|1.75404
15:11:40|1.75446
15:11:41|1.75467
15:11:42|1.7547
15:11:43|1.75578
15:11:44|1.75676
15:11:45|1.75725
15:11:46|1.75707
15:11:48|1.75701
15:11:49|1.75708
15:11:50|1.75698
15:11:50|1.75699
15:11:51|1.75778
15:11:52|1.75628
15:11:54|1.75775
15:11:55|1.75754
15:11:57|1.75755
15:11:58|1.75639
15:12:00|1.75643
15:12:00|1.75602
15:12:01|1.75676
15:12:02|1.75026
15:12:03|1.75221
15:12:04|1.75264
15:12:05|1.75356
15:12:07|1.7526
15:12:07|1.75403
15:12:08|1.75402
15:12:09|1.75407
15:12:10|1.75497
15:12:11|1.7564
15:12:13|1.75615
15:12:13|1.75672
15:12:14|1.75672
15:12:15|1.75668
15:12:16|1.75995
15:12:17|1.76059
15:12:18|1.76012
15:12:19|1.76024
15:12:20|1.75946
15:12:21|1.76007
15:12:22|1.7601
15:12:23|1.76007
15:12:25|1.76025
15:12:25|1.76022
15:12:27|1.75874
15:12:28|1.75914
15:12:29|1.75911
15:12:30|1.75917
15:12:31|1.75922
15:12:32|1.75876
15:12:33|1.75864
15:12:34|1.75807
15:12:35|1.75833
15:12:36|1.75775
15:12:37|1.75731
15:12:38|1.75718
15:12:39|1.75731
15:12:40|1.75752
15:12:41|1.7575
15:12:42|1.75726
15:12:43|1.75707
15:12:44|1.7583
15:12:45|1.7579
15:12:46|1.75814
15:12:48|1.75801
15:12:48|1.75853
15:12:49|1.75852
15:12:50|1.75844
15:12:52|1.75811
15:12:52|1.75801
15:12:53|1.7574
15:12:54|1.75778
15:12:55|1.75828
15:12:57|1.75807
15:12:58|1.75828
15:12:59|1.7586
15:12:59|1.75862
15:13:00|1.75856
15:13:01|1.75846
15:13:03|1.75747
15:13:03|1.7583
15:13:04|1.75846
15:13:06|1.75803
15:13:06|1.75803
15:13:07|1.758
15:13:09|1.75794
15:13:10|1.75829
15:13:11|1.75731
15:13:11|1.75794
15:13:12|1.75766
15:13:15|1.75757
15:13:15|1.75754
15:13:17|1.75732
15:13:17|1.75757
15:13:19|1.7578
15:13:19|1.75745
15:13:20|1.75799
15:13:21|1.75779
15:13:22|1.75779
15:13:24|1.75772
15:13:25|1.75773
15:13:27|1.7583
15:13:27|1.75838
15:13:28|1.75804
15:13:30|1.75866
15:13:31|1.75821
15:13:32|1.75838
15:13:33|1.75865
15:13:34|1.7583
15:13:35|1.75803
15:13:36|1.75748
15:13:37|1.7577
15:13:38|1.75732
15:13:39|1.75732
15:13:40|1.7583
15:13:42|1.75783
15:13:42|1.75803
15:13:44|1.75802
15:13:45|1.75883
15:13:46|1.75841
15:13:46|1.75839
15:13:48|1.7582
15:13:49|1.75842
15:13:50|1.75847
15:13:51|1.75917
15:13:52|1.75896
15:13:53|1.75916
15:13:54|1.75983
15:13:55|1.76018
15:13:56|1.76018
15:13:58|1.76017
15:13:59|1.76017
15:13:59|1.75989
15:14:01|1.7598
15:14:01|1.76017
15:14:02|1.76026
15:14:03|1.76025
15:14:05|1.76081
15:14:05|1.76011
15:14:06|1.75983
15:14:07|1.7609
15:14:08|1.76197
15:14:09|1.75914
15:14:10|1.75913
15:14:11|1.75799
15:14:12|1.75812
15:14:13|1.75794
15:14:14|1.75865
15:14:15|1.75853
15:14:16|1.75843
15:14:17|1.75847
15:14:18|1.75847
15:14:19|1.75801
15:14:20|1.75785
15:14:21|1.75784
15:14:22|1.75776
15:14:24|1.7574
15:14:24|1.75777
15:14:25|1.75776
15:14:27|1.75776
15:14:29|1.75787
15:14:29|1.75775
15:14:30|1.75733
15:14:32|1.75766
15:14:33|1.75843
15:14:34|1.75827
15:14:34|1.75827
15:14:35|1.75811
15:14:37|1.75809
15:14:38|1.75808
15:14:39|1.75804
15:14:40|1.75845
15:14:41|1.75866
15:14:42|1.7582
15:14:43|1.75806
15:14:44|1.75805
15:14:45|1.75805
15:14:47|1.75825
15:14:47|1.75776
15:14:48|1.75889
15:14:49|1.75825
15:14:50|1.75784
15:14:51|1.75783
15:14:52|1.75781
15:14:53|1.75848
15:14:55|1.75843
15:14:55|1.75854
15:14:56|1.75874
15:14:57|1.75876
15:14:58|1.75913
15:14:59|1.75798
15:15:01|1.75849
15:15:02|1.76043
15:15:02|1.76018
15:15:03|1.75918
15:15:04|1.75875
15:15:06|1.75967
15:15:06|1.75967
15:15:07|1.75965
15:15:08|1.75843
15:15:09|1.75866
15:15:10|1.75938
15:15:12|1.75917
15:15:13|1.75973
15:15:13|1.75976
15:15:15|1.75976
15:15:15|1.75946
15:15:17|1.75946
15:15:18|1.75971
15:15:19|1.75955
15:15:20|1.76079
15:15:21|1.7606
15:15:22|1.76168
15:15:23|1.76184
15:15:24|1.76182
15:15:25|1.76183
15:15:26|1.76183
15:15:28|1.76182
15:15:29|1.76183
15:15:30|1.76201
15:15:31|1.7627
15:15:31|1.76269
15:15:33|1.76217
15:15:33|1.76263
15:15:35|1.76271
15:15:36|1.76217
15:15:37|1.76183
15:15:37|1.76199
15:15:38|1.76207
15:15:40|1.76091
15:15:41|1.76151
15:15:41|1.76126
15:15:43|1.76098
15:15:44|1.76126
15:15:45|1.76093
15:15:46|1.76039
15:15:46|1.76088
15:15:48|1.76037
15:15:49|1.76038
15:15:49|1.76043
15:15:51|1.76064
15:15:52|1.76038
15:15:52|1.76039
15:15:55|1.76064
15:15:55|1.76061
15:15:56|1.76038
15:15:58|1.76118
15:15:58|1.76122
15:15:59|1.76114
15:16:00|1.76114
15:16:02|1.76114
15:16:03|1.76183
15:16:03|1.76244
15:16:05|1.76273
15:16:05|1.76328
15:16:06|1.76271
15:16:07|1.76252
15:16:08|1.76241
15:16:09|1.76134
15:16:10|1.76145
15:16:11|1.76145
15:16:12|1.76216
15:16:13|1.76216
15:16:14|1.76269
15:16:15|1.76203
15:16:17|1.76297
15:16:17|1.76343
15:16:19|1.76354
15:16:20|1.76324
15:16:20|1.76345
15:16:21|1.76345
15:16:22|1.76344
15:16:23|1.76345
15:16:24|1.76317
15:16:27|1.76331
15:16:28|1.76344
15:16:29|1.76387
15:16:30|1.7639
15:16:31|1.76415
15:16:32|1.764
15:16:33|1.76368
15:16:34|1.76455
15:16:35|1.76436
15:16:36|1.764
15:16:37|1.76445
15:16:38|1.76467
15:16:39|1.76376
15:16:41|1.76419
15:16:42|1.7643
15:16:42|1.76428
15:16:43|1.7643
15:16:44|1.7649
15:16:46|1.7649
15:16:46|1.7649
15:16:47|1.7649
15:16:48|1.76439
15:16:50|1.76455
15:16:50|1.76418
15:16:51|1.76397
15:16:53|1.76307
15:16:53|1.76358
15:16:54|1.76355
15:16:56|1.7619
15:16:56|1.76167
15:16:57|1.76136
15:16:58|1.76151
15:16:59|1.76216
15:17:00|1.7622
15:17:02|1.76215
15:17:02|1.76172
15:17:03|1.76233
15:17:04|1.76137
15:17:05|1.7617
15:17:06|1.76136
15:17:07|1.76161
15:17:08|1.76164
15:17:09|1.76182
15:17:10|1.76163
15:17:11|1.76233
15:17:12|1.76233
15:17:13|1.76026
15:17:14|1.76131
15:17:15|1.7615
15:17:16|1.761
15:17:17|1.76114
15:17:18|1.76118
15:17:20|1.76108
15:17:20|1.7613
15:17:21|1.75962
15:17:22|1.76081
15:17:23|1.76096
15:17:25|1.76096
15:17:25|1.76116
15:17:27|1.76273
15:17:28|1.76297
15:17:29|1.76365
15:17:30|1.76488
15:17:31|1.76352
15:17:32|1.77097
15:17:33|1.77068
15:17:34|1.77001
15:17:35|1.77039
15:17:36|1.77091
15:17:37|1.77052
15:17:38|1.77038
15:17:40|1.77
15:17:41|1.77023
15:17:41|1.77009
15:17:43|1.77037
15:17:43|1.77034
15:17:45|1.77
15:17:45|1.7701
15:17:47|1.77011
15:17:47|1.7705
15:17:49|1.77057
15:17:50|1.77057
15:17:50|1.77052
15:17:52|1.77009
15:17:53|1.77
15:17:54|1.77
15:17:55|1.77008
15:17:55|1.77041
15:17:57|1.77057
15:17:58|1.77074
15:17:59|1.77047
15:18:00|1.77047
15:18:01|1.77001
15:18:02|1.77113
15:18:03|1.77112
15:18:04|1.77155
15:18:05|1.77212
15:18:06|1.77177
15:18:07|1.77233
15:18:08|1.77154
15:18:09|1.77139
15:18:10|1.7712
15:18:11|1.77063
15:18:12|1.77071
15:18:13|1.7714
15:18:14|1.77104
15:18:15|1.7709
15:18:16|1.7709
15:18:17|1.77117
15:18:18|1.77096
15:18:19|1.77091
15:18:20|1.7709
15:18:21|1.77138
15:18:22|1.77206
15:18:23|1.77277
15:18:24|1.77224
15:18:25|1.77242
15:18:26|1.77243
15:18:27|1.7723
15:18:28|1.7726
15:18:29|1.7722
15:18:30|1.77199
15:18:31|1.77242
15:18:32|1.77284
15:18:33|1.77294
15:18:34|1.77293
15:18:35|1.77292
15:18:36|1.77227
15:18:37|1.77244
15:18:38|1.77188
15:18:39|1.77243
15:18:40|1.77224
15:18:41|1.77171
15:18:42|1.77192
15:18:43|1.77161
15:18:44|1.77137
15:18:45|1.77154
15:18:47|1.77091
15:18:48|1.77086
15:18:48|1.77013
15:18:49|1.77158
15:18:51|1.77075
15:18:51|1.77075
15:18:53|1.77075
15:18:53|1.77074
15:18:54|1.77013
15:18:55|1.77013
15:18:56|1.7703
15:18:57|1.7704
15:18:59|1.77043
15:18:59|1.77095
15:19:01|1.77045
15:19:02|1.77054
15:19:02|1.77086
15:19:04|1.77112
15:19:05|1.77095
15:19:05|1.77096
15:19:06|1.77081
15:19:08|1.77096
15:19:09|1.77111
15:19:10|1.771
15:19:11|1.771
15:19:12|1.7714
15:19:13|1.77173
15:19:14|1.77184
15:19:15|1.77229
15:19:16|1.77199
15:19:17|1.77222
15:19:18|1.77248
15:19:19|1.7723
15:19:20|1.77245
15:19:21|1.7723
15:19:22|1.7728
15:19:23|1.77233
15:19:24|1.77238
15:19:25|1.77206
15:19:26|1.77174
15:19:27|1.7723
15:19:28|1.77221
15:19:30|1.77231
15:19:30|1.77188
15:19:32|1.77296
15:19:33|1.77224
15:19:34|1.77201
15:19:34|1.77372
15:19:35|1.77308
15:19:37|1.77308
15:19:37|1.77291
15:19:39|1.77263
15:19:40|1.77262
15:19:40|1.773
15:19:41|1.773
15:19:43|1.7732
15:19:44|1.773
15:19:45|1.77327
15:19:46|1.77289
15:19:47|1.7723
15:19:48|1.77217
15:19:49|1.77298
15:19:50|1.77267
15:19:51|1.77227
15:19:52|1.77247
15:19:54|1.77247
15:19:54|1.77233
15:19:55|1.77314
15:19:56|1.77335
15:19:57|1.77339
15:19:58|1.77324
15:20:00|1.7731
15:20:01|1.77314
15:20:01|1.77313
15:20:02|1.77363
15:20:03|1.77343
15:20:05|1.77388
15:20:05|1.77406
15:20:06|1.77392
15:20:08|1.77392
15:20:08|1.77393
15:20:10|1.77392
15:20:10|1.77411
15:20:12|1.77406
15:20:13|1.77409
15:20:14|1.77406
15:20:15|1.77374
15:20:16|1.77369
15:20:17|1.77473
15:20:18|1.77457
15:20:19|1.77462
15:20:20|1.77438
15:20:21|1.77441
15:20:22|1.77432
15:20:23|1.77386
15:20:24|1.77437
15:20:25|1.774
15:20:26|1.77387
15:20:27|1.77443
15:20:28|1.77442
15:20:29|1.77463
15:20:31|1.77411
15:20:31|1.77339
15:20:32|1.77343
15:20:34|1.77378
15:20:34|1.77385
15:20:36|1.77356
15:20:36|1.77354
15:20:38|1.77353
15:20:38|1.77171
15:20:40|1.77225
15:20:41|1.77194
15:20:42|1.77176
15:20:43|1.77193
15:20:44|1.77214
15:20:45|1.7723
15:20:46|1.77386
15:20:47|1.77196
15:20:48|1.773
15:20:49|1.77261
15:20:50|1.77279
15:20:51|1.77192
15:20:52|1.77238
15:20:53|1.77233
15:20:54|1.77135
15:20:55|1.77153
15:20:56|1.77181
15:20:57|1.77187
15:20:58|1.77227
15:20:59|1.77187
15:21:00|1.77166
15:21:01|1.77155
15:21:02|1.77279
15:21:03|1.77338
15:21:04|1.77384
15:21:05|1.7732
15:21:06|1.77333
15:21:07|1.77074
15:21:08|1.77184
15:21:09|1.77158
15:21:10|1.77158
15:21:11|1.77152
15:21:12|1.77157
15:21:13|1.77086
15:21:14|1.77135
15:21:15|1.7711
15:21:16|1.77107
15:21:17|1.77157
15:21:18|1.77227
15:21:19|1.77244
15:21:20|1.77277
15:21:21|1.77242
15:21:23|1.77277
15:21:24|1.77298
15:21:24|1.77206
15:21:26|1.77219
15:21:26|1.77201
15:21:27|1.77165
15:21:28|1.77008
15:21:29|1.77188
15:21:30|1.7712
15:21:32|1.7712
15:21:34|1.77186
15:21:34|1.77133
15:21:36|1.77147
15:21:36|1.77004
15:21:38|1.77116
15:21:39|1.77117
15:21:40|1.77176
15:21:40|1.7708
15:21:41|1.7708
15:21:43|1.76993
15:21:44|1.77004
15:21:45|1.76993
15:21:46|1.77096
15:21:47|1.77056
15:21:48|1.77013
15:21:49|1.76808
15:21:50|1.76848
15:21:51|1.76714
15:21:52|1.76788
15:21:53|1.76715
15:21:54|1.76766
15:21:55|1.76341
15:21:56|1.76669
15:21:57|1.76666
15:21:58|1.76758
15:21:59|1.76723
15:22:00|1.76547
15:22:01|1.76609
15:22:02|1.76609
15:22:03|1.76607
15:22:04|1.76374
15:22:06|1.76405
15:22:06|1.76402
15:22:07|1.76399
15:22:08|1.76423
15:22:09|1.76328
15:22:10|1.76327
15:22:11|1.76325
15:22:12|1.76338
15:22:13|1.76345
15:22:14|1.76493
15:22:16|1.76318
15:22:16|1.76323
15:22:18|1.76355
15:22:19|1.76352
15:22:20|1.76149
15:22:21|1.76237
15:22:22|1.76304
15:22:23|1.76309
15:22:24|1.76308
15:22:24|1.76399
15:22:26|1.7617
15:22:27|1.76301
15:22:28|1.76391
15:22:29|1.76316
15:22:30|1.76319
15:22:31|1.76333
15:22:33|1.76263
15:22:34|1.76229
15:22:34|1.76211
15:22:36|1.7622
15:22:37|1.7622
15:22:38|1.76175
15:22:39|1.7617
15:22:40|1.76213
15:22:41|1.76209
15:22:42|1.76209
15:22:43|1.76204
15:22:44|1.76203
15:22:45|1.76197
15:22:46|1.76191
15:22:47|1.76175
15:22:48|1.7618
15:22:49|1.76281
15:22:50|1.76354
15:22:51|1.7637
15:22:52|1.76338
15:22:53|1.76345
15:22:54|1.76372
15:22:55|1.76369
15:22:56|1.76372
15:22:57|1.76372
15:22:58|1.76373
15:23:00|1.76457
15:23:00|1.76427
15:23:01|1.76407
15:23:02|1.76384
15:23:04|1.76383
15:23:04|1.76448
15:23:05|1.76414
15:23:06|1.76415
15:23:07|1.76419
15:23:08|1.76427
15:23:09|1.76443
15:23:10|1.76516
15:23:12|1.76607
15:23:12|1.76572
15:23:14|1.76583
15:23:14|1.76615
15:23:16|1.76618
15:23:16|1.76571
15:23:17|1.76606
15:23:19|1.76624
15:23:19|1.76517
15:23:20|1.765
15:23:21|1.76526
15:23:23|1.7653
15:23:24|1.76552
15:23:24|1.76552
15:23:27|1.76588
15:23:27|1.76584
15:23:28|1.76585
15:23:29|1.76584
15:23:30|1.76585
15:23:31|1.76585
15:23:33|1.76697
15:23:34|1.76733
15:23:36|1.76626
15:23:37|1.76714
15:23:37|1.76684
15:23:38|1.76799
15:23:40|1.76855
15:23:41|1.77013
15:23:41|1.76914
15:23:42|1.76912
15:23:45|1.76839
15:23:45|1.76985
15:23:47|1.77014
15:23:47|1.76916
15:23:49|1.76925
15:23:49|1.76915
15:23:51|1.76915
15:23:51|1.76966
15:23:52|1.76963
15:23:54|1.76945
15:23:54|1.76967
15:23:55|1.76932
15:23:57|1.76914
15:23:58|1.7693
15:23:58|1.76927
15:23:59|1.76981
15:24:00|1.76985
15:24:02|1.76984
15:24:03|1.77004
15:24:04|1.76985
15:24:05|1.77072
15:24:06|1.76963
15:24:07|1.76876
15:24:08|1.76751
15:24:09|1.77048
15:24:10|1.77039
15:24:11|1.77039
15:24:12|1.77039
15:24:14|1.76978
15:24:14|1.76902
15:24:15|1.76917
15:24:16|1.76807
15:24:18|1.76807
15:24:18|1.76814
15:24:19|1.76747
15:24:21|1.76746
15:24:21|1.76742
15:24:22|1.76575
15:24:23|1.76601
15:24:24|1.76679
15:24:25|1.76656
15:24:26|1.76659
15:24:27|1.76877
15:24:28|1.76891
15:24:30|1.76984
15:24:30|1.76916
15:24:31|1.76916
15:24:32|1.76897
15:24:34|1.76905
15:24:35|1.76906
15:24:36|1.76898
15:24:37|1.76909
15:24:38|1.7693
15:24:39|1.77039
15:24:41|1.76936
15:24:42|1.7693
15:24:42|1.76906
15:24:43|1.76907
15:24:44|1.76911
15:24:46|1.76907
15:24:47|1.76906
15:24:47|1.76883
15:24:49|1.76912
15:24:49|1.76911
15:24:50|1.76911
15:24:52|1.76878
15:24:53|1.76904
15:24:54|1.76876
15:24:55|1.76949
15:24:55|1.769
15:24:57|1.76929
15:24:58|1.76928
15:24:58|1.76943
15:24:59|1.76937
15:25:00|1.76904
15:25:01|1.76926
15:25:02|1.76922
15:25:04|1.77
15:25:04|1.76997
15:25:06|1.76978
15:25:07|1.76956
15:25:08|1.76923
15:25:09|1.76998
15:25:10|1.7694
15:25:11|1.77
15:25:12|1.77054
15:25:13|1.77013
15:25:14|1.77013
15:25:14|1.7705
15:25:15|1.77049
15:25:16|1.77013
15:25:18|1.77105
15:25:20|1.77104
15:25:20|1.77105
15:25:21|1.7708
15:25:22|1.77117
15:25:23|1.77098
15:25:25|1.77164
15:25:25|1.77165
15:25:26|1.77146
15:25:27|1.77164
15:25:28|1.77273
15:25:29|1.77293
15:25:30|1.77417
15:25:32|1.7735
15:25:32|1.77332
15:25:33|1.77345
15:25:34|1.7735
15:25:35|1.77418
15:25:37|1.77454
15:25:39|1.775
15:25:39|1.77488
15:25:41|1.77462
15:25:42|1.77507
15:25:43|1.77583
15:25:44|1.7755
15:25:45|1.77529
15:25:46|1.775
15:25:47|1.77507
15:25:49|1.77467
15:25:50|1.77379
15:25:51|1.77435
15:25:52|1.774
15:25:52|1.77381
15:25:53|1.77388
15:25:55|1.77416
15:25:56|1.77435
15:25:57|1.77426
15:25:57|1.77434
15:25:58|1.77416
15:25:59|1.77433
15:26:01|1.77431
15:26:02|1.77426
15:26:02|1.77414
15:26:04|1.77497
15:26:05|1.77525
15:26:05|1.77543
15:26:07|1.77543
15:26:08|1.77462
15:26:09|1.77314
15:26:09|1.77391
15:26:11|1.77293
15:26:11|1.77326
15:26:12|1.7738
15:26:13|1.77489
15:26:15|1.77489
15:26:16|1.77498
15:26:17|1.77546
15:26:18|1.7745
15:26:19|1.77578
15:26:19|1.77498
15:26:21|1.77465
15:26:22|1.77449
15:26:22|1.77441
15:26:24|1.77497
15:26:25|1.77451
15:26:26|1.77366
15:26:26|1.77452
15:26:28|1.77436
15:26:28|1.77441
15:26:30|1.77494
15:26:31|1.77444
15:26:32|1.77451
15:26:33|1.77418
15:26:34|1.7742
15:26:35|1.77294
15:26:37|1.77417
15:26:38|1.77435
15:26:39|1.775
15:26:41|1.77435
15:26:42|1.77408
15:26:43|1.77399
15:26:44|1.77411
15:26:45|1.77417
15:26:46|1.77392
15:26:47|1.77207
15:26:48|1.77291
15:26:49|1.77781
15:26:50|1.7767
15:26:51|1.77585
15:26:52|1.77505
15:26:53|1.77436
15:26:54|1.77527
15:26:55|1.77623
15:26:56|1.77619
15:26:57|1.77678
15:26:58|1.77679
15:26:59|1.77681
15:27:00|1.77677
15:27:01|1.77675
15:27:02|1.77613
15:27:03|1.7761
15:27:04|1.7768
15:27:05|1.7754
15:27:06|1.77482
15:27:08|1.77678
15:27:09|1.77429
15:27:09|1.77302
15:27:10|1.77288
15:27:11|1.77306
15:27:12|1.77221
15:27:13|1.77118
15:27:15|1.7722
15:27:15|1.77276
15:27:16|1.77135
15:27:18|1.77134
15:27:18|1.77171
15:27:19|1.77133
15:27:21|1.77163
15:27:21|1.77162
15:27:22|1.77162
15:27:24|1.77133
15:27:24|1.77235
15:27:26|1.77122
15:27:26|1.77049
15:27:27|1.77038
15:27:29|1.77039
15:27:29|1.77055
15:27:31|1.77091
15:27:32|1.77089
15:27:33|1.76897
15:27:34|1.76965
15:27:35|1.77
15:27:35|1.76994
15:27:38|1.77005
15:27:39|1.76872
15:27:40|1.76917
15:27:41|1.769
15:27:42|1.7681
15:27:43|1.76947
15:27:44|1.77148
15:27:45|1.76962
15:27:46|1.77001
15:27:48|1.76849
15:27:48|1.76811
15:27:50|1.76839
15:27:50|1.76723
15:27:51|1.767
15:27:53|1.76718
15:27:54|1.76752
15:27:54|1.76714
15:27:56|1.76718
15:27:56|1.76674
15:27:57|1.76695
15:27:59|1.76714
15:28:00|1.76769
15:28:00|1.76753
15:28:01|1.76735
15:28:02|1.7675
15:28:03|1.76817
15:28:05|1.7674
15:28:05|1.76784
15:28:06|1.76807
15:28:08|1.76789
15:28:08|1.76788
15:28:10|1.7679
15:28:11|1.76795
15:28:11|1.76748
15:28:12|1.76736
15:28:14|1.76956
15:28:15|1.76946
15:28:16|1.76933
15:28:17|1.76997
15:28:18|1.76919
15:28:19|1.76764
15:28:20|1.76877
15:28:21|1.76758
15:28:22|1.76758
15:28:23|1.76826
15:28:24|1.76779
15:28:25|1.7684
15:28:26|1.76892
15:28:27|1.76826
15:28:28|1.76797
15:28:29|1.76803
15:28:30|1.76861
15:28:31|1.76901
15:28:32|1.769
15:28:33|1.76816
15:28:34|1.76883
15:28:35|1.76898
15:28:36|1.76934
15:28:37|1.76899
15:28:39|1.76826
15:28:40|1.76843
15:28:42|1.76805
15:28:42|1.76728
15:28:44|1.76713
15:28:44|1.76716
15:28:45|1.76716
15:28:47|1.76675
15:28:48|1.76693
15:28:48|1.76735
15:28:49|1.76675
15:28:50|1.76601
15:28:52|1.76719
15:28:53|1.76671
15:28:53|1.76708
15:28:55|1.76733
15:28:55|1.76627
15:28:56|1.76605
15:28:58|1.76591
15:28:58|1.76609
15:28:59|1.76586
15:29:00|1.76603
15:29:01|1.766
15:29:03|1.76626
15:29:03|1.76627
15:29:05|1.76706
15:29:05|1.76663
15:29:07|1.76634
15:29:08|1.76699
15:29:09|1.76754
15:29:10|1.76749
15:29:10|1.76576
15:29:13|1.7677
15:29:14|1.76825
15:29:14|1.76826
15:29:16|1.76801
15:29:16|1.7684
15:29:18|1.76892
15:29:18|1.76951
15:29:19|1.76928
15:29:20|1.76951
15:29:21|1.7689
15:29:22|1.76873
15:29:23|1.76874
15:29:24|1.76874
15:29:25|1.76915
15:29:26|1.7688
15:29:27|1.76912
15:29:28|1.7695
15:29:29|1.7695
15:29:30|1.7695
15:29:32|1.76944
15:29:32|1.76949
15:29:34|1.76988
15:29:34|1.7704
15:29:35|1.76945
15:29:36|1.7695
15:29:37|1.769
15:29:39|1.76818
15:29:41|1.76948
15:29:42|1.77006
15:29:43|1.76982
15:29:45|1.76982
15:29:45|1.76979
15:29:46|1.7698
15:29:47|1.7693
15:29:49|1.76952
15:29:49|1.76953
15:29:51|1.76953
15:29:52|1.76945
15:29:53|1.76941
15:29:54|1.76942
15:29:55|1.76936
15:29:56|1.7694
15:29:58|1.76941
15:29:58|1.76941
15:30:00|1.7694
15:30:00|1.77048
15:30:01|1.76947
15:30:02|1.77053
15:30:03|1.77076
15:30:05|1.77071
15:30:06|1.76984
15:30:06|1.7704
15:30:07|1.77008
15:30:08|1.77001
15:30:09|1.77055
15:30:11|1.77042
15:30:11|1.77037
15:30:12|1.77037
15:30:13|1.76971
15:30:14|1.76972
15:30:15|1.76972
15:30:17|1.76947
15:30:17|1.7688
15:30:18|1.76822
15:30:19|1.76872
15:30:20|1.76872
15:30:21|1.76838
15:30:22|1.76764
15:30:23|1.76805
15:30:25|1.76767
15:30:26|1.76761
15:30:27|1.76738
15:30:28|1.7668
15:30:28|1.76701
15:30:29|1.7666
15:30:31|1.76599
15:30:31|1.76587
15:30:32|1.7657
15:30:33|1.76524
15:30:34|1.76521
15:30:35|1.76514
15:30:36|1.76525
15:30:37|1.76518
15:30:38|1.76609
15:30:40|1.76564
15:30:42|1.76608
15:30:43|1.7655
15:30:44|1.7662
15:30:45|1.76678
15:30:46|1.77307
15:30:47|1.77253
15:30:48|1.77202
15:30:49|1.77249
15:30:50|1.77334
15:30:52|1.77232
15:30:52|1.77232
15:30:53|1.77268
15:30:54|1.77277
15:30:55|1.77238
15:30:57|1.77113
15:30:58|1.77037
15:30:58|1.77052
15:31:00|1.77088
15:31:01|1.77104
15:31:02|1.77083
15:31:03|1.77083
15:31:03|1.77188
15:31:04|1.77286
15:31:06|1.7734
15:31:08|1.77295
15:31:08|1.77321
15:31:09|1.77391
15:31:10|1.77399
15:31:11|1.77472
15:31:12|1.77429
15:31:14|1.77575
15:31:14|1.77571
15:31:15|1.77566
15:31:16|1.7755
15:31:17|1.77549
15:31:18|1.77549
15:31:19|1.77549
15:31:20|1.77544
15:31:21|1.77465
15:31:22|1.77447
15:31:23|1.77543
15:31:24|1.77532
15:31:25|1.77548
15:31:26|1.77536
15:31:27|1.7745
15:31:28|1.77429
15:31:29|1.77431
15:31:30|1.77411
15:31:32|1.77279
15:31:33|1.77212
15:31:33|1.77207
15:31:35|1.77191
15:31:36|1.77333
15:31:36|1.77224
15:31:38|1.77293
15:31:39|1.77279
15:31:40|1.77274
15:31:42|1.77363
15:31:42|1.7743
15:31:43|1.77447
15:31:45|1.77356
15:31:46|1.77358
15:31:47|1.7735
15:31:48|1.77351
15:31:49|1.7732
15:31:51|1.77336
15:31:51|1.773
15:31:53|1.77344
15:31:53|1.77339
15:31:54|1.7746
15:31:56|1.77413
15:31:57|1.77442
15:31:58|1.77375
15:31:58|1.77375
15:31:59|1.77392
15:32:01|1.77377
15:32:02|1.77492
15:32:02|1.77514
15:32:03|1.77538
15:32:04|1.7768
15:32:06|1.77645
15:32:07|1.77646
15:32:08|1.77648
15:32:09|1.77648
15:32:10|1.77647
15:32:12|1.77536
15:32:13|1.77604
15:32:13|1.77731
15:32:14|1.77645
15:32:15|1.77662
15:32:17|1.77662
15:32:18|1.77654
15:32:19|1.77662
15:32:20|1.77555
15:32:21|1.77555
15:32:22|1.77662
15:32:23|1.77647
15:32:24|1.7759
15:32:25|1.77567
15:32:26|1.77567
15:32:27|1.77613
15:32:28|1.7761
15:32:29|1.77565
15:32:30|1.77531
15:32:31|1.77524
15:32:32|1.77523
15:32:33|1.77532
15:32:34|1.77622
15:32:35|1.77604
15:32:36|1.77537
15:32:37|1.77551
15:32:38|1.77614
15:32:39|1.776
15:32:40|1.77603
15:32:41|1.78001
15:32:42|1.78071
15:32:43|1.78
15:32:44|1.78061
15:32:45|1.78053
15:32:46|1.78101
15:32:47|1.78067
15:32:49|1.78062
15:32:50|1.78056
15:32:51|1.78049
15:32:52|1.78002
15:32:53|1.78054
15:32:53|1.78044
15:32:55|1.78025
15:32:56|1.78052
15:32:57|1.78018
15:32:58|1.78023
15:32:59|1.78007
15:33:00|1.77974
15:33:01|1.77924
15:33:02|1.77932
15:33:03|1.77929
15:33:04|1.77877
15:33:05|1.77924
15:33:06|1.77923
15:33:07|1.77892
15:33:08|1.77787
15:33:09|1.77818
15:33:10|1.77811
15:33:11|1.77871
15:33:12|1.77864
15:33:13|1.77756
15:33:14|1.77754
15:33:15|1.77796
15:33:16|1.77798
15:33:17|1.77822
15:33:18|1.77888
15:33:19|1.77801
15:33:20|1.77925
15:33:22|1.77904
15:33:22|1.77996
15:33:23|1.78
15:33:25|1.78001
15:33:25|1.77906
15:33:26|1.77893
15:33:28|1.77892
15:33:28|1.77892
15:33:29|1.77872
15:33:30|1.77858
15:33:32|1.77858
15:33:32|1.77908
15:33:33|1.77754
15:33:34|1.77792
15:33:35|1.77769
15:33:37|1.7774
15:33:37|1.77701
15:33:38|1.77736
15:33:39|1.77739
15:33:40|1.77704
15:33:41|1.77874
15:33:42|1.77769
15:33:44|1.77778
15:33:45|1.77805
15:33:46|1.77787
15:33:46|1.77787
15:33:49|1.77871
15:33:49|1.77848
15:33:51|1.77801
15:33:52|1.77801
15:33:53|1.77766
15:33:54|1.77795
15:33:55|1.77792
15:33:56|1.77795
15:33:57|1.77794
15:33:58|1.77788
15:34:00|1.77795
15:34:01|1.77835
15:34:02|1.77792
15:34:02|1.77847
15:34:03|1.77848
15:34:05|1.77835
15:34:06|1.77789
15:34:07|1.77835
15:34:08|1.77854
15:34:09|1.77854
15:34:10|1.77853
15:34:11|1.77815
15:34:12|1.77811
15:34:13|1.7781
15:34:14|1.77789
15:34:15|1.77836
15:34:16|1.77842
15:34:17|1.77907
15:34:18|1.77877
15:34:19|1.77857
15:34:20|1.77901
15:34:21|1.77877
15:34:22|1.77842
15:34:23|1.77866
15:34:24|1.7787
15:34:25|1.77868
15:34:26|1.77861
15:34:27|1.77959
15:34:28|1.77788
15:34:29|1.77834
15:34:30|1.77835
15:34:31|1.77834
15:34:32|1.77789
15:34:33|1.77753
15:34:34|1.77781
15:34:35|1.77715
15:34:36|1.77716
15:34:37|1.77792
15:34:38|1.77791
15:34:39|1.77751
15:34:40|1.77701
15:34:41|1.77742
15:34:42|1.77701
15:34:43|1.77724
15:34:45|1.77701
15:34:46|1.77701
15:34:47|1.77662
15:34:49|1.77619
15:34:50|1.77651
15:34:50|1.77651
15:34:52|1.77637
15:34:52|1.77586
15:34:54|1.77543
15:34:54|1.77524
15:34:55|1.775
15:34:56|1.775
15:34:58|1.77489
15:34:59|1.77457
15:34:59|1.77475
15:35:01|1.77445
15:35:02|1.77468
15:35:03|1.77426
15:35:03|1.77426
15:35:05|1.77431
15:35:06|1.77369
15:35:07|1.77364
15:35:08|1.7736
15:35:09|1.77299
15:35:10|1.77282
15:35:10|1.7722
15:35:11|1.77182
15:35:13|1.77221
15:35:13|1.77182
15:35:14|1.7715
15:35:15|1.7715
15:35:16|1.77169
15:35:17|1.77222
15:35:19|1.77175
15:35:19|1.77175
15:35:20|1.77203
15:35:22|1.77156
15:35:23|1.77152
15:35:24|1.77137
15:35:24|1.7713
15:35:26|1.77097
15:35:27|1.77183
15:35:27|1.77129
15:35:28|1.77241
15:35:29|1.77168
15:35:30|1.77116
15:35:31|1.7706
15:35:32|1.77092
15:35:33|1.77087
15:35:35|1.77048
15:35:35|1.77036
15:35:37|1.77031
15:35:37|1.77027
15:35:38|1.77043
15:35:39|1.77074
15:35:41|1.7703
15:35:41|1.77058
15:35:42|1.77087
15:35:43|1.77075
15:35:45|1.77045
15:35:46|1.77031
15:35:47|1.76905
15:35:48|1.76952
15:35:49|1.76886
15:35:50|1.76917
15:35:51|1.76915
15:35:52|1.76888
15:35:53|1.76915
15:35:54|1.76887
15:35:55|1.76869
15:35:57|1.76889
15:35:57|1.7687
15:35:58|1.76889
15:36:00|1.76999
15:36:00|1.7698
15:36:02|1.77013
15:36:02|1.77151
15:36:03|1.77174
15:36:04|1.77139
15:36:06|1.76757
15:36:06|1.76788
15:36:08|1.76727
15:36:08|1.76762
15:36:09|1.76896
15:36:10|1.76781
15:36:12|1.76803
15:36:13|1.76877
15:36:13|1.76804
15:36:15|1.76804
15:36:16|1.76863
15:36:16|1.76928
15:36:18|1.76873
15:36:19|1.76925
15:36:20|1.76944
15:36:21|1.7678
15:36:21|1.76834
15:36:22|1.76824
15:36:24|1.76823
15:36:25|1.76835
15:36:26|1.76832
15:36:27|1.76834
15:36:28|1.76834
15:36:29|1.76698
15:36:30|1.76742
15:36:31|1.76777
15:36:32|1.7678
15:36:33|1.76838
15:36:34|1.76961
15:36:35|1.76834
15:36:36|1.768
15:36:37|1.76822
15:36:38|1.76819
15:36:39|1.76834
15:36:41|1.76943
15:36:41|1.76969
15:36:42|1.76961
15:36:44|1.76974
15:36:44|1.77051
15:36:46|1.77068
15:36:47|1.77121
15:36:49|1.76991
15:36:50|1.77121
15:36:51|1.77124
15:36:52|1.77049
15:36:53|1.77048
15:36:54|1.77022
15:36:55|1.77006
15:36:56|1.76978
15:36:57|1.76978
15:36:58|1.76979
15:36:59|1.76963
15:37:00|1.76951
15:37:01|1.76942
15:37:02|1.77069
15:37:03|1.77069
15:37:04|1.7696
15:37:05|1.76838
15:37:06|1.76994
15:37:07|1.76982
15:37:08|1.76986
15:37:09|1.76943
15:37:11|1.76943
15:37:11|1.76834
15:37:12|1.76835
15:37:14|1.76849
15:37:15|1.76853
15:37:16|1.7687
15:37:17|1.76974
15:37:18|1.76942
15:37:18|1.76942
15:37:19|1.76976
15:37:21|1.76975
15:37:21|1.76977
15:37:22|1.77035
15:37:23|1.77086
15:37:24|1.77099
15:37:25|1.77086
15:37:26|1.77208
15:37:27|1.77177
15:37:28|1.77033
15:37:30|1.77186
15:37:31|1.77267
15:37:32|1.77299
15:37:32|1.77266
15:37:33|1.77248
15:37:35|1.77226
15:37:36|1.77246
15:37:37|1.77225
15:37:37|1.77227
15:37:38|1.7714
15:37:39|1.7716
15:37:40|1.77158
15:37:42|1.77157
15:37:42|1.77156
15:37:44|1.77153
15:37:44|1.77152
15:37:46|1.77085
15:37:46|1.77051
15:37:48|1.77052
15:37:50|1.76921
15:37:51|1.77013
15:37:51|1.7696
15:37:53|1.76933
15:37:54|1.76888
15:37:55|1.76781
15:37:56|1.76816
15:37:57|1.76816
15:37:58|1.76815
15:37:59|1.76835
15:38:01|1.76781
15:38:01|1.76803
15:38:02|1.76801
15:38:04|1.76726
15:38:04|1.76666
15:38:05|1.7678
15:38:06|1.76763
15:38:08|1.76736
15:38:09|1.76736
15:38:09|1.76736
15:38:11|1.76734
15:38:12|1.76732
15:38:13|1.76733
15:38:13|1.76737
15:38:15|1.76694
15:38:16|1.76673
15:38:16|1.76834
15:38:17|1.76745
15:38:18|1.76727
15:38:20|1.7682
15:38:21|1.76835
15:38:22|1.76916
15:38:23|1.77024
15:38:24|1.76943
15:38:25|1.77007
15:38:26|1.76979
15:38:27|1.76996
15:38:28|1.77006
15:38:29|1.76961
15:38:30|1.76996
15:38:31|1.77015
15:38:32|1.77015
15:38:33|1.77068
15:38:34|1.77015
15:38:35|1.77015
15:38:36|1.77015
15:38:37|1.77015
15:38:38|1.77026
15:38:39|1.77026
15:38:40|1.77051
15:38:41|1.77014
15:38:42|1.77048
15:38:43|1.77032
15:38:44|1.77048
15:38:45|1.76938
15:38:46|1.76924
15:38:47|1.76887
15:38:48|1.76889
15:38:51|1.76889
15:38:52|1.76883
15:38:53|1.76903
15:38:54|1.76907
15:38:55|1.76835
15:38:56|1.76838
15:38:57|1.76829
15:38:58|1.76786
15:38:59|1.76889
15:39:00|1.76934
15:39:01|1.76896
15:39:02|1.76865
15:39:03|1.76866
15:39:04|1.76853
15:39:05|1.76854
15:39:06|1.76853
15:39:07|1.76866
15:39:08|1.76889
15:39:09|1.76803
15:39:10|1.76799
15:39:12|1.768
15:39:13|1.768
15:39:14|1.76817
15:39:14|1.76833
15:39:15|1.76832
15:39:16|1.76845
15:39:18|1.76845
15:39:18|1.76844
15:39:20|1.76844
15:39:21|1.76839
15:39:22|1.76845
15:39:22|1.76844
15:39:24|1.76844
15:39:25|1.76845
15:39:26|1.76842
15:39:27|1.76845
15:39:28|1.76835
15:39:29|1.76816
15:39:30|1.7684
15:39:31|1.7684
15:39:32|1.76807
15:39:33|1.76822
15:39:35|1.76834
15:39:35|1.76835
15:39:36|1.76889
15:39:37|1.76943
15:39:39|1.76979
15:39:39|1.77032
15:39:40|1.77047
15:39:42|1.77012
15:39:42|1.77023
15:39:43|1.76961
15:39:44|1.76961
15:39:46|1.76997
15:39:46|1.76995
15:39:47|1.76995
15:39:48|1.7699
15:39:49|1.76994
15:39:51|1.76993
15:39:51|1.77074
15:39:53|1.77106
15:39:54|1.77104
15:39:55|1.7705
15:39:56|1.77014
15:39:57|1.77015
15:39:58|1.77014
15:39:59|1.77025
15:40:00|1.77025
15:40:01|1.77015
15:40:02|1.77046
15:40:03|1.77163
15:40:04|1.77141
15:40:05|1.77118
15:40:06|1.77087
15:40:08|1.77087
15:40:08|1.77105
15:40:09|1.77087
15:40:10|1.77129
15:40:11|1.76994
15:40:12|1.76994
15:40:14|1.77131
15:40:14|1.77139
15:40:15|1.7714
15:40:16|1.77118
15:40:17|1.77159
15:40:18|1.77164
15:40:19|1.77165
15:40:20|1.7716
15:40:21|1.77173
15:40:22|1.773
15:40:24|1.77249
15:40:24|1.77274
15:40:26|1.77273
15:40:26|1.77273
15:40:27|1.77243
15:40:28|1.77273
15:40:29|1.77273
15:40:31|1.7732
15:40:32|1.77371
15:40:32|1.77326
15:40:33|1.77365
15:40:34|1.77353
15:40:35|1.77356
15:40:36|1.77302
15:40:37|1.77303
15:40:38|1.77283
15:40:40|1.77283
15:40:40|1.77283
15:40:41|1.77283
15:40:42|1.77182
15:40:43|1.77292
15:40:44|1.77303
15:40:46|1.77303
15:40:46|1.77303
15:40:48|1.77303
15:40:48|1.77292
15:40:51|1.77292
15:40:52|1.77312
15:40:53|1.77357
15:40:55|1.77353
15:40:56|1.77301
15:40:57|1.77303
15:40:57|1.77303
15:40:59|1.77264
15:40:59|1.77242
15:41:01|1.77165
15:41:02|1.77131
15:41:03|1.77133
15:41:05|1.77068
15:41:05|1.77114
15:41:07|1.77078
15:41:07|1.76899
15:41:08|1.76976
15:41:10|1.76906
15:41:11|1.76922
15:41:12|1.76888
15:41:13|1.76903
15:41:14|1.76916
15:41:14|1.76935
15:41:15|1.7693
15:41:16|1.76916
15:41:18|1.76885
15:41:18|1.76876
15:41:19|1.7688
15:41:21|1.76873
15:41:22|1.76875
15:41:23|1.76874
15:41:24|1.76861
15:41:25|1.76861
15:41:26|1.76879
15:41:27|1.76904
15:41:28|1.76903
15:41:29|1.76936
15:41:30|1.77045
15:41:31|1.76992
15:41:32|1.77015
15:41:33|1.76988
15:41:34|1.76987
15:41:35|1.76987
15:41:37|1.77
15:41:37|1.76984
15:41:38|1.76985
15:41:39|1.7703
15:41:41|1.77005
15:41:41|1.77005
15:41:42|1.76892
15:41:43|1.76957
15:41:44|1.7696
15:41:46|1.76942
15:41:46|1.76976
15:41:47|1.76996
15:41:48|1.76975
15:41:50|1.76973
15:41:51|1.77008
15:41:52|1.77008
15:41:53|1.77008
15:41:54|1.76978
15:41:55|1.77003
15:41:56|1.77046
15:41:57|1.77044
15:41:58|1.7705
15:41:59|1.77141
15:42:00|1.77172
15:42:01|1.77171
15:42:02|1.77171
15:42:03|1.77171
15:42:04|1.77118
15:42:05|1.77085
15:42:07|1.77081
15:42:07|1.7705
15:42:08|1.77122
15:42:09|1.77165
15:42:11|1.77156
15:42:11|1.77116
15:42:13|1.77085
15:42:14|1.77084
15:42:14|1.77028
15:42:16|1.77025
15:42:17|1.77013
15:42:18|1.77013
15:42:19|1.77014
15:42:19|1.76992
15:42:21|1.7699
15:42:22|1.76988
15:42:23|1.77018
15:42:24|1.77015
15:42:24|1.77024
15:42:26|1.76989
15:42:27|1.76924
15:42:28|1.76974
15:42:29|1.76969
15:42:30|1.76961
15:42:31|1.76904
15:42:32|1.76902
15:42:33|1.76834
15:42:34|1.76799
15:42:35|1.76697
15:42:36|1.76689
15:42:37|1.76701
15:42:38|1.76654
15:42:39|1.76652
15:42:40|1.76655
15:42:41|1.76693
15:42:42|1.76654
15:42:43|1.76654
15:42:44|1.76688
15:42:45|1.76673
15:42:46|1.76683
15:42:47|1.76663
15:42:48|1.76691
15:42:49|1.76706
15:42:50|1.76744
15:42:51|1.76534
15:42:52|1.76691
15:42:53|1.76739
15:42:54|1.76706
15:42:55|1.76707
15:42:56|1.76736
15:42:57|1.76798
15:42:58|1.768
15:43:00|1.76796
15:43:01|1.76812
15:43:02|1.7686
15:43:03|1.76861
15:43:04|1.76895
15:43:05|1.7685
15:43:06|1.76773
15:43:07|1.7685
15:43:08|1.76694
15:43:09|1.76709
15:43:10|1.76756
15:43:11|1.76763
15:43:12|1.7685
15:43:13|1.76838
15:43:14|1.76621
15:43:15|1.76673
15:43:16|1.76662
15:43:17|1.76619
15:43:18|1.76585
15:43:19|1.76644
15:43:20|1.76601
15:43:21|1.76644
15:43:22|1.76676
15:43:23|1.76718
15:43:24|1.76698
15:43:25|1.76641
15:43:27|1.76658
15:43:27|1.7661
15:43:28|1.76602
15:43:29|1.76601
15:43:30|1.76623
15:43:31|1.7662
15:43:32|1.76623
15:43:33|1.76623
15:43:34|1.76623
15:43:35|1.76626
15:43:36|1.76634
15:43:37|1.76601
15:43:39|1.7657
15:43:39|1.76571
15:43:40|1.76585
15:43:41|1.76627
15:43:42|1.7675
15:43:43|1.76679
15:43:44|1.76698
15:43:46|1.76693
15:43:46|1.76716
15:43:47|1.76716
15:43:48|1.76714
15:43:50|1.7672
15:43:50|1.76745
15:43:51|1.76806
15:43:53|1.7677
15:43:55|1.76787
15:43:55|1.7677
15:43:57|1.76769
15:43:58|1.76804
15:43:59|1.76805
15:44:00|1.76805
15:44:01|1.76798
15:44:02|1.76691
15:44:03|1.76716
15:44:03|1.76732
15:44:05|1.76727
15:44:07|1.76734
15:44:07|1.76714
15:44:08|1.76716
15:44:09|1.76524
15:44:11|1.76542
15:44:12|1.76538
15:44:12|1.76536
15:44:13|1.76501
15:44:14|1.76536
15:44:16|1.76485
15:44:16|1.7649
15:44:17|1.765
15:44:19|1.76548
15:44:20|1.76541
15:44:20|1.764
15:44:21|1.76291
15:44:22|1.76382
15:44:23|1.76375
15:44:25|1.76431
15:44:25|1.76432
15:44:26|1.76432
15:44:27|1.76397
15:44:28|1.76399
15:44:30|1.76421
15:44:31|1.76379
15:44:32|1.763
15:44:32|1.763
15:44:34|1.76299
15:44:35|1.76313
15:44:36|1.7629
15:44:37|1.7629
15:44:38|1.76388
15:44:39|1.7615
15:44:40|1.76264
15:44:41|1.76264
15:44:42|1.7614
15:44:43|1.76242
15:44:44|1.7626
15:44:45|1.76236
15:44:46|1.76188
15:44:47|1.76153
15:44:48|1.75981
15:44:49|1.76094
15:44:50|1.76094
15:44:51|1.76095
15:44:52|1.76172
15:44:53|1.76124
15:44:55|1.76126
15:44:56|1.76204
15:44:57|1.76204
15:44:59|1.76148
15:45:00|1.76015
15:45:00|1.76085
15:45:02|1.76113
15:45:03|1.76043
15:45:04|1.75998
15:45:05|1.75904
15:45:05|1.75846
15:45:07|1.75828
15:45:08|1.75882
15:45:09|1.75882
15:45:10|1.75906
15:45:11|1.75913
15:45:12|1.75936
15:45:13|1.7599
15:45:14|1.75936
15:45:15|1.76026
15:45:16|1.76122
15:45:17|1.76177
15:45:18|1.76188
15:45:19|1.76204
15:45:20|1.7626
15:45:21|1.7629
15:45:22|1.76386
15:45:23|1.76402
15:45:24|1.76473
15:45:25|1.76641
15:45:26|1.7666
15:45:27|1.76623
15:45:28|1.76564
15:45:29|1.76552
15:45:30|1.76557
15:45:31|1.76689
15:45:32|1.76732
15:45:33|1.7662
15:45:34|1.76641
15:45:35|1.76567
15:45:36|1.76594
15:45:37|1.76642
15:45:38|1.76618
15:45:39|1.76559
15:45:40|1.76542
15:45:41|1.76551
15:45:42|1.76565
15:45:43|1.76516
15:45:44|1.76515
15:45:45|1.76531
15:45:46|1.76468
15:45:47|1.76523
15:45:48|1.76514
15:45:49|1.76421
15:45:51|1.76455
15:45:51|1.76448
15:45:52|1.76373
15:45:53|1.76358
15:45:55|1.76351
15:45:56|1.76343
15:45:57|1.76324
15:45:58|1.76276
15:45:59|1.76246
15:46:00|1.76215
15:46:01|1.76223
15:46:03|1.76134
15:46:04|1.761
15:46:05|1.76099
15:46:06|1.7601
15:46:07|1.76058
15:46:08|1.76043
15:46:09|1.76074
15:46:10|1.76075
15:46:11|1.76074
15:46:12|1.76011
15:46:14|1.76034
15:46:15|1.76083
15:46:16|1.76126
15:46:17|1.7608
15:46:17|1.76079
15:46:19|1.76079
15:46:20|1.76079
15:46:21|1.76156
15:46:22|1.76155
15:46:23|1.76086
15:46:24|1.76215
15:46:25|1.76214
15:46:26|1.76188
15:46:28|1.76187
15:46:28|1.76098
15:46:29|1.76119
15:46:30|1.76033
15:46:31|1.76027
15:46:32|1.76065
15:46:33|1.76066
15:46:35|1.7595
15:46:35|1.75989
15:46:37|1.7599
15:46:37|1.76019
15:46:38|1.75981
15:46:40|1.7595
15:46:40|1.75999
15:46:42|1.75951
15:46:42|1.7586
15:46:43|1.75858
15:46:45|1.75849
15:46:46|1.758
15:46:47|1.75812
15:46:48|1.75808
15:46:49|1.75808
15:46:50|1.75775
15:46:51|1.75792
15:46:52|1.75731
15:46:53|1.75769
15:46:54|1.75731
15:46:55|1.75731
15:46:56|1.75731
15:46:58|1.75736
15:46:59|1.75773
15:47:00|1.75731
15:47:01|1.75736
15:47:02|1.75849
15:47:04|1.75771
15:47:05|1.75794
15:47:06|1.75798
15:47:07|1.75782
15:47:08|1.75865
15:47:09|1.75886
15:47:10|1.75731
15:47:11|1.75845
15:47:12|1.75731
15:47:13|1.75738
15:47:14|1.75755
15:47:15|1.75777
15:47:16|1.75826
15:47:17|1.75845
15:47:18|1.75824
15:47:19|1.75828
15:47:20|1.75845
15:47:21|1.75877
15:47:22|1.75907
15:47:23|1.75895
15:47:24|1.7594
15:47:25|1.75882
15:47:26|1.7599
15:47:27|1.75934
15:47:28|1.75999
15:47:29|1.7601
15:47:30|1.75972
15:47:31|1.75973
15:47:32|1.759
15:47:33|1.759
15:47:34|1.75819
15:47:35|1.7583
15:47:37|1.75766
15:47:37|1.75766
15:47:38|1.7581
15:47:40|1.75807
15:47:40|1.75794
15:47:41|1.7579
15:47:43|1.7579
15:47:44|1.75733
15:47:45|1.75785
15:47:46|1.75783
15:47:47|1.7453
15:47:47|1.74641
15:47:49|1.74617
15:47:49|1.74737
15:47:51|1.74706
15:47:52|1.748
15:47:53|1.74874
15:47:54|1.74856
15:47:54|1.74856
15:47:55|1.74925
15:47:57|1.74908
15:47:59|1.74907
15:48:00|1.74805
15:48:01|1.74886
15:48:03|1.74908
15:48:03|1.74798
15:48:04|1.74907
15:48:05|1.74908
15:48:06|1.74866
15:48:08|1.74908
15:48:08|1.74908
15:48:09|1.74906
15:48:10|1.74905
15:48:11|1.74833
15:48:12|1.74864
15:48:13|1.74821
15:48:15|1.74821
15:48:16|1.74697
15:48:16|1.7484
15:48:17|1.7462
15:48:18|1.74731
15:48:19|1.74645
15:48:20|1.74702
15:48:21|1.74713
15:48:23|1.74771
15:48:24|1.74635
15:48:25|1.74702
15:48:26|1.74663
15:48:27|1.74766
15:48:28|1.74766
15:48:29|1.74847
15:48:30|1.74881
15:48:31|1.74756
15:48:32|1.74872
15:48:33|1.7485
15:48:34|1.74903
15:48:35|1.74947
15:48:36|1.75022
15:48:37|1.74969
15:48:38|1.74983
15:48:39|1.7501
15:48:40|1.75022
15:48:42|1.75022
15:48:42|1.75021
15:48:43|1.75022
15:48:44|1.75051
15:48:46|1.75077
15:48:47|1.75078
15:48:48|1.75143
15:48:49|1.75101
15:48:50|1.75095
15:48:51|1.75163
15:48:52|1.75047
15:48:54|1.75127
15:48:55|1.75248
15:48:56|1.75088
15:48:57|1.75145
15:48:59|1.75178
15:48:59|1.7516
15:49:01|1.75158
15:49:02|1.75099
15:49:03|1.75099
15:49:04|1.75105
15:49:05|1.75218
15:49:06|1.75172
15:49:06|1.7523
15:49:08|1.75241
15:49:10|1.75143
15:49:10|1.75206
15:49:12|1.75101
15:49:13|1.75197
15:49:13|1.75213
15:49:14|1.75235
15:49:15|1.75257
15:49:17|1.75301
15:49:17|1.75315
15:49:18|1.75299
15:49:19|1.75314
15:49:20|1.75258
15:49:21|1.75258
15:49:22|1.7535
15:49:23|1.75367
15:49:24|1.75384
15:49:26|1.75429
15:49:27|1.75365
15:49:28|1.75408
15:49:28|1.75377
15:49:29|1.75453
15:49:31|1.75453
15:49:32|1.75452
15:49:33|1.75466
15:49:34|1.75466
15:49:34|1.75466
15:49:36|1.75301
15:49:37|1.75375
15:49:38|1.75392
15:49:39|1.75392
15:49:39|1.75304
15:49:40|1.753
15:49:42|1.75192
15:49:43|1.75245
15:49:43|1.75223
15:49:44|1.75229
15:49:46|1.75248
15:49:47|1.75248
15:49:48|1.75292
15:49:49|1.75291
15:49:50|1.75291
15:49:51|1.75274
15:49:52|1.75274
15:49:53|1.75273
15:49:54|1.75247
15:49:54|1.75247
15:49:56|1.75209
15:49:57|1.75202
15:49:58|1.75139
15:49:59|1.75104
15:50:00|1.75145
15:50:02|1.75145
15:50:03|1.75064
15:50:03|1.75022
15:50:04|1.75027
15:50:06|1.75027
15:50:06|1.75025
15:50:07|1.75018
15:50:08|1.75031
15:50:10|1.75094
15:50:10|1.75035
15:50:11|1.75102
15:50:13|1.75145
15:50:14|1.75145
15:50:15|1.75104
15:50:16|1.75057
15:50:17|1.75138
15:50:18|1.75144
15:50:19|1.75087
15:50:20|1.75124
15:50:21|1.75088
15:50:22|1.75145
15:50:23|1.75173
15:50:25|1.75173
15:50:25|1.75194
15:50:26|1.7528
15:50:27|1.75321
15:50:28|1.75147
15:50:29|1.75343
15:50:30|1.75399
15:50:31|1.75326
15:50:32|1.75366
15:50:33|1.75418
15:50:34|1.75417
15:50:35|1.7543
15:50:36|1.7543
15:50:38|1.75417
15:50:38|1.75394
15:50:40|1.75344
15:50:40|1.75315
15:50:42|1.75314
15:50:42|1.75334
15:50:43|1.75415
15:50:44|1.75417
15:50:45|1.75418
15:50:46|1.75433
15:50:47|1.75418
15:50:48|1.75417
15:50:49|1.75417
15:50:50|1.75417
15:50:51|1.75417
15:50:52|1.75418
15:50:53|1.75418
15:50:54|1.75432
15:50:55|1.75443
15:50:56|1.75458
15:50:57|1.755
15:50:58|1.75481
15:51:00|1.7552
15:51:02|1.75506
15:51:02|1.75458
15:51:03|1.75509
15:51:05|1.7553
15:51:06|1.75539
15:51:07|1.75547
15:51:08|1.75547
15:51:09|1.75576
15:51:11|1.75573
15:51:11|1.7554
15:51:12|1.75569
15:51:13|1.75502
15:51:15|1.7557
15:51:16|1.75631
15:51:17|1.7569
15:51:17|1.75659
15:51:18|1.75584
15:51:19|1.75605
15:51:21|1.75458
15:51:21|1.75424
15:51:23|1.7545
15:51:23|1.75568
15:51:25|1.75568
15:51:27|1.756
15:51:28|1.75665
15:51:29|1.75652
15:51:29|1.75572
15:51:30|1.75553
15:51:32|1.75558
15:51:32|1.75503
15:51:33|1.75554
15:51:35|1.75476
15:51:35|1.75605
15:51:36|1.75577
15:51:38|1.7557
15:51:38|1.7557
15:51:40|1.75577
15:51:40|1.75555
15:51:41|1.75611
15:51:42|1.75512
15:51:44|1.75588
15:51:45|1.75552
15:51:45|1.7552
15:51:46|1.75656
15:51:47|1.75656
15:51:48|1.75618
15:51:49|1.75655
15:51:50|1.75654
15:51:51|1.75636
15:51:53|1.75672
15:51:53|1.75673
15:51:54|1.75634
15:51:55|1.75557
15:51:56|1.75495
15:51:57|1.75568
15:51:58|1.75554
15:52:00|1.75486
15:52:00|1.75481
15:52:02|1.754
15:52:03|1.754
15:52:05|1.75309
15:52:06|1.75334
15:52:07|1.75318
15:52:08|1.75223
15:52:09|1.75251
15:52:10|1.75251
15:52:12|1.75244
15:52:13|1.75223
15:52:14|1.75223
15:52:15|1.75202
15:52:16|1.75243
15:52:17|1.75243
15:52:18|1.7533
15:52:18|1.7533
15:52:19|1.75288
15:52:20|1.75383
15:52:22|1.75395
15:52:22|1.75417
15:52:24|1.7549
15:52:24|1.7549
15:52:26|1.75452
15:52:27|1.75434
15:52:28|1.75438
15:52:28|1.75469
15:52:30|1.75411
15:52:31|1.75403
15:52:32|1.75224
15:52:33|1.75384
15:52:34|1.75384
15:52:35|1.75384
15:52:36|1.75399
15:52:37|1.75234
15:52:38|1.75269
15:52:39|1.75325
15:52:40|1.75312
15:52:42|1.75316
15:52:42|1.75299
15:52:44|1.75284
15:52:44|1.75317
15:52:46|1.75317
15:52:46|1.75315
15:52:47|1.75317
15:52:49|1.7535
15:52:49|1.75318
15:52:50|1.75452
15:52:51|1.75449
15:52:52|1.75478
15:52:53|1.75474
15:52:54|1.75509
15:52:55|1.75552
15:52:56|1.75552
15:52:58|1.756
15:52:58|1.75583
15:52:59|1.75583
15:53:01|1.75621
15:53:02|1.75586
15:53:04|1.75559
15:53:05|1.75656
15:53:06|1.75671
15:53:06|1.75703
15:53:08|1.75703
15:53:08|1.75649
15:53:09|1.75578
15:53:11|1.75656
15:53:11|1.75552
15:53:13|1.75552
15:53:14|1.75673
15:53:15|1.75679
15:53:16|1.75643
15:53:16|1.75655
15:53:17|1.75825
15:53:19|1.7582
15:53:20|1.75821
15:53:21|1.75821
15:53:22|1.75682
15:53:23|1.75809
15:53:24|1.75775
15:53:25|1.7577
15:53:26|1.75717
15:53:27|1.75816
15:53:28|1.75829
15:53:29|1.76091
15:53:30|1.75987
15:53:31|1.75828
15:53:32|1.75884
15:53:33|1.75844
15:53:34|1.75826
15:53:35|1.75864
15:53:36|1.75863
15:53:37|1.75805
15:53:38|1.75792
15:53:39|1.75684
15:53:40|1.7565
15:53:41|1.7579
15:53:42|1.75811
15:53:43|1.7579
15:53:44|1.75781
15:53:45|1.75811
15:53:46|1.75792
15:53:47|1.75793
15:53:48|1.75778
15:53:49|1.75772
15:53:50|1.75736
15:53:51|1.75736
15:53:52|1.75773
15:53:53|1.76088
15:53:55|1.76037
15:53:55|1.75983
15:53:56|1.75862
15:53:57|1.75911
15:53:58|1.75891
15:53:59|1.75875
15:54:00|1.75867
15:54:02|1.75911
15:54:03|1.75946
15:54:04|1.7593
15:54:06|1.75977
15:54:07|1.75979
15:54:07|1.75979
15:54:09|1.76
15:54:10|1.76073
15:54:12|1.75934
15:54:13|1.76013
15:54:13|1.76017
15:54:14|1.76012
15:54:16|1.76009
15:54:16|1.76024
15:54:18|1.76055
15:54:19|1.76141
15:54:20|1.76141
15:54:21|1.76143
15:54:21|1.76124
15:54:22|1.76217
15:54:24|1.76161
15:54:25|1.76141
15:54:26|1.76141
15:54:27|1.76124
15:54:28|1.76073
15:54:29|1.76069
15:54:30|1.76067
15:54:30|1.7607
15:54:31|1.76077
15:54:32|1.76071
15:54:33|1.76077
15:54:34|1.76073
15:54:36|1.7585
15:54:36|1.75818
15:54:38|1.75994
15:54:39|1.75994
15:54:39|1.76195
15:54:40|1.76095
15:54:42|1.76077
15:54:43|1.76048
15:54:43|1.76106
15:54:45|1.76084
15:54:46|1.76086
15:54:46|1.76104
15:54:48|1.76072
15:54:48|1.76098
15:54:50|1.76098
15:54:51|1.76067
15:54:52|1.76086
15:54:53|1.76067
15:54:54|1.76065
15:54:54|1.76001
15:54:55|1.7604
15:54:56|1.76033
15:54:58|1.76
15:54:58|1.76001
15:55:00|1.76068
15:55:00|1.76026
15:55:02|1.76025
15:55:02|1.76049
15:55:04|1.76001
15:55:05|1.76068
15:55:06|1.76091
15:55:07|1.76097
15:55:08|1.76074
15:55:09|1.76062
15:55:10|1.76025
15:55:11|1.76001
15:55:12|1.76067
15:55:13|1.76067
15:55:14|1.7604
15:55:15|1.76043
15:55:16|1.7604
15:55:17|1.76011
15:55:18|1.7601
15:55:20|1.76039
15:55:20|1.76001
15:55:21|1.76104
15:55:23|1.7605
15:55:23|1.7614
15:55:24|1.76049
15:55:26|1.76049
15:55:26|1.76121
15:55:27|1.76138
15:55:28|1.76121
15:55:29|1.76137
15:55:31|1.76127
15:55:31|1.76068
15:55:33|1.76068
15:55:34|1.76065
15:55:34|1.76049
15:55:36|1.76031
15:55:37|1.76064
15:55:38|1.76074
15:55:39|1.76031
15:55:40|1.76031
15:55:41|1.76039
15:55:42|1.76049
15:55:42|1.76067
15:55:44|1.76081
15:55:45|1.76048
15:55:45|1.76084
15:55:46|1.76132
15:55:47|1.76131
15:55:49|1.76086
15:55:49|1.76101
15:55:51|1.76005
15:55:52|1.76086
15:55:53|1.7619
15:55:53|1.76023
15:55:54|1.76101
15:55:56|1.76104
15:55:56|1.76122
15:55:58|1.7614
15:55:59|1.76163
15:56:00|1.7612
15:56:00|1.76088
15:56:02|1.76062
15:56:03|1.76003
15:56:04|1.76002
15:56:05|1.76
15:56:06|1.76
15:56:07|1.76
15:56:08|1.75748
15:56:09|1.75798
15:56:10|1.75795
15:56:11|1.75816
15:56:12|1.75812
15:56:13|1.75813
15:56:14|1.75808
15:56:15|1.75824
15:56:16|1.75856
15:56:17|1.75993
15:56:18|1.75992
15:56:19|1.75979
15:56:20|1.75942
15:56:21|1.7595
15:56:22|1.7595
15:56:23|1.75921
15:56:24|1.75775
15:56:26|1.75816
15:56:26|1.75783
15:56:28|1.75837
15:56:29|1.75802
15:56:29|1.75766
15:56:30|1.75775
15:56:31|1.75746
15:56:32|1.75747
15:56:33|1.75854
15:56:35|1.75756
15:56:35|1.75735
15:56:37|1.75734
15:56:37|1.75733
15:56:39|1.75794
15:56:39|1.75866
15:56:40|1.76067
15:56:41|1.76073
15:56:42|1.76161
15:56:43|1.76175
15:56:44|1.76012
15:56:45|1.76108
15:56:47|1.76018
15:56:48|1.76053
15:56:48|1.7621
15:56:50|1.76332
15:56:50|1.76347
15:56:52|1.7639
15:56:53|1.76405
15:56:54|1.76376
15:56:55|1.76383
15:56:56|1.76366
15:56:57|1.76349
15:56:58|1.76349
15:56:59|1.76322
15:57:00|1.76347
15:57:01|1.76659
15:57:02|1.76489
15:57:03|1.76556
15:57:04|1.76574
15:57:05|1.76608
15:57:07|1.76563
15:57:07|1.76634
15:57:08|1.76621
15:57:10|1.76564
15:57:11|1.76433
15:57:12|1.76556
15:57:14|1.7652
15:57:15|1.76583
15:57:16|1.7658
15:57:17|1.76661
15:57:18|1.76658
15:57:19|1.76657
15:57:20|1.76657
15:57:21|1.76688
15:57:22|1.76736
15:57:23|1.76768
15:57:23|1.76743
15:57:24|1.76652
15:57:26|1.76661
15:57:27|1.767
15:57:28|1.767
15:57:29|1.7674
15:57:30|1.76737
15:57:31|1.76733
15:57:33|1.76731
15:57:34|1.76729
15:57:35|1.767
15:57:36|1.76725
15:57:37|1.76701
15:57:37|1.76607
15:57:39|1.76646
15:57:40|1.76637
15:57:40|1.7649
15:57:42|1.76503
15:57:42|1.76515
15:57:44|1.76515
15:57:45|1.76513
15:57:46|1.76456
15:57:47|1.76501
15:57:47|1.76496
15:57:49|1.76496
15:57:50|1.76418
15:57:51|1.76448
15:57:52|1.76484
15:57:53|1.76455
15:57:54|1.76481
15:57:54|1.76377
15:57:56|1.76377
15:57:57|1.76377
15:57:58|1.76448
15:57:59|1.7625
15:58:00|1.76267
15:58:01|1.76322
15:58:01|1.76288
15:58:02|1.76288
15:58:04|1.76284
15:58:05|1.76276
15:58:06|1.76231
15:58:07|1.76233
15:58:09|1.76286
15:58:09|1.763
15:58:11|1.7617
15:58:12|1.76262
15:58:13|1.76266
15:58:14|1.76266
15:58:15|1.76247
15:58:16|1.76268
15:58:18|1.76291
15:58:19|1.7629
15:58:19|1.76286
15:58:21|1.76451
15:58:21|1.7634
15:58:22|1.76399
15:58:24|1.76412
15:58:25|1.76377
15:58:26|1.76318
15:58:27|1.76338
15:58:28|1.76394
15:58:29|1.76411
15:58:30|1.7643
15:58:31|1.76405
15:58:32|1.7643
15:58:33|1.76428
15:58:35|1.76321
15:58:36|1.76318
15:58:36|1.76322
15:58:37|1.76268
15:58:38|1.76246
15:58:40|1.76246
15:58:40|1.76246
15:58:41|1.76246
15:58:42|1.76196
15:58:43|1.7625
15:58:45|1.76273
15:58:46|1.76299
15:58:47|1.76299
15:58:48|1.763
15:58:49|1.76376
15:58:49|1.76447
15:58:51|1.76444
15:58:52|1.76482
15:58:53|1.76483
15:58:54|1.76448
15:58:55|1.76411
15:58:56|1.7642
15:58:56|1.7642
15:58:58|1.76422
15:58:58|1.76422
15:59:00|1.76422
15:59:02|1.76357
15:59:02|1.7631
15:59:03|1.7643
15:59:05|1.76446
15:59:05|1.76439
15:59:06|1.76389
15:59:08|1.76409
15:59:08|1.76373
15:59:10|1.76369
15:59:11|1.76364
15:59:12|1.76362
15:59:13|1.76544
15:59:14|1.7652
15:59:15|1.76544
15:59:16|1.76543
15:59:17|1.76572
15:59:19|1.76591
15:59:19|1.76849
15:59:20|1.76802
15:59:22|1.76835
15:59:22|1.767
15:59:24|1.76653
15:59:25|1.76635
15:59:26|1.76656
15:59:27|1.76671
15:59:28|1.76671
15:59:29|1.7667
15:59:30|1.7667
15:59:31|1.76634
15:59:32|1.76626
15:59:33|1.76626
15:59:34|1.76616
15:59:35|1.76617
15:59:36|1.76599
15:59:37|1.76613
15:59:38|1.76612
15:59:39|1.76604
15:59:40|1.76603
15:59:41|1.76654
15:59:42|1.76676
15:59:43|1.76652
15:59:44|1.76616
15:59:45|1.76612
15:59:46|1.76643
15:59:47|1.76642
15:59:48|1.76643
15:59:49|1.7664
15:59:50|1.7664
15:59:51|1.7664
15:59:52|1.76601
15:59:53|1.76636
15:59:54|1.7664
15:59:55|1.7664
15:59:56|1.76631
15:59:57|1.76601
15:59:58|1.76601
15:59:59|1.76674
16:00:00|1.76728
16:00:01|1.76693
16:00:02|1.76693
16:00:03|1.76693
16:00:04|1.76614
16:00:05|1.7657
16:00:06|1.76545
16:00:07|1.76346
16:00:08|1.76475
16:00:09|1.76561
16:00:11|1.76526
16:00:12|1.76512
16:00:13|1.76536
16:00:14|1.76546
16:00:15|1.76545
16:00:16|1.76629
16:00:17|1.76692
16:00:17|1.76661
16:00:19|1.76653
16:00:19|1.76626
16:00:21|1.76544
16:00:22|1.7654
16:00:23|1.7661
16:00:24|1.76643
16:00:25|1.76686
16:00:25|1.76653
16:00:26|1.76692
16:00:27|1.76673
16:00:29|1.76846
16:00:30|1.76742
16:00:31|1.76666
16:00:32|1.76653
16:00:33|1.76634
16:00:34|1.76743
16:00:35|1.76717
16:00:36|1.76672
16:00:37|1.7667
16:00:38|1.7667
16:00:39|1.7658
16:00:40|1.76544
16:00:41|1.76586
16:00:43|1.76578
16:00:44|1.76491
16:00:44|1.76454
16:00:46|1.76454
16:00:46|1.76455
16:00:48|1.76561
16:00:48|1.76556
16:00:49|1.76551
16:00:50|1.76551
16:00:51|1.76558
16:00:52|1.76557
16:00:53|1.76568
16:00:55|1.76541
16:00:55|1.76566
16:00:56|1.76454
16:00:57|1.76461
16:00:59|1.76501
16:00:59|1.76501
16:01:00|1.76406
16:01:01|1.76427
16:01:02|1.76293
16:01:03|1.76326
16:01:04|1.76292
16:01:06|1.76262
16:01:06|1.76218
16:01:08|1.76216
16:01:08|1.76217
16:01:11|1.76291
16:01:11|1.7618
16:01:12|1.76106
16:01:14|1.76178
16:01:14|1.76166
16:01:16|1.76106
16:01:16|1.76149
16:01:18|1.76
16:01:19|1.7604
16:01:20|1.76005
16:01:21|1.76041
16:01:22|1.76059
16:01:23|1.7613
16:01:25|1.76097
16:01:25|1.76097
16:01:26|1.76148
16:01:27|1.76184
16:01:28|1.76185
16:01:29|1.76193
16:01:31|1.7613
16:01:32|1.76076
16:01:33|1.76079
16:01:33|1.76141
16:01:34|1.76061
16:01:36|1.76061
16:01:36|1.76041
16:01:37|1.76041
16:01:38|1.76073
16:01:39|1.76095
16:01:40|1.7613
16:01:41|1.7613
16:01:43|1.76104
16:01:43|1.76104
16:01:45|1.76104
16:01:45|1.76104
16:01:46|1.76104
16:01:47|1.76104
16:01:48|1.76056
16:01:50|1.76044
16:01:50|1.76
16:01:52|1.76
16:01:53|1.76084
16:01:54|1.76076
16:01:54|1.76018
16:01:55|1.76018
16:01:57|1.76018
16:01:57|1.76004
16:01:59|1.76018
16:01:59|1.7595
16:02:01|1.75967
16:02:01|1.75953
16:02:03|1.75953
16:02:04|1.75953
16:02:04|1.75843
16:02:05|1.75842
16:02:06|1.75842
16:02:07|1.7577
16:02:09|1.75739
16:02:10|1.75748
16:02:11|1.7568
16:02:12|1.7568
16:02:13|1.75655
16:02:14|1.75655
16:02:15|1.75618
16:02:17|1.75609
16:02:18|1.75457
16:02:19|1.75551
16:02:20|1.75551
16:02:20|1.75542
16:02:21|1.75542
16:02:22|1.75542
16:02:23|1.75542
16:02:25|1.75542
16:02:25|1.75521
16:02:27|1.75456
16:02:27|1.75449
16:02:29|1.75449
16:02:29|1.75378
16:02:30|1.75398
16:02:31|1.75315
16:02:32|1.75315
16:02:33|1.75291
16:02:35|1.75331
16:02:35|1.75331
16:02:37|1.75332
16:02:37|1.75291
16:02:39|1.75291
16:02:40|1.75311
16:02:40|1.75315
16:02:41|1.75202
16:02:42|1.75291
16:02:44|1.75276
16:02:45|1.75276
16:02:45|1.75276
16:02:46|1.75207
16:02:48|1.75189
16:02:48|1.75175
16:02:49|1.75207
16:02:51|1.75141
16:02:51|1.7512
16:02:53|1.75167
16:02:53|1.75126
16:02:54|1.75083
16:02:55|1.75095
16:02:56|1.75156
16:02:57|1.75156
16:02:58|1.75156
16:02:59|1.75156
16:03:00|1.75156
16:03:01|1.75156
16:03:02|1.75426
16:03:04|1.75426
16:03:05|1.75426
16:03:05|1.75456
16:03:07|1.75442
16:03:08|1.75587
16:03:08|1.75658
16:03:09|1.75639
16:03:10|1.75693
16:03:12|1.75693
16:03:12|1.75739
16:03:15|1.75747
16:03:15|1.75747
16:03:17|1.75747
16:03:18|1.75822
16:03:19|1.75804
16:03:19|1.75804
16:03:20|1.75786
16:03:22|1.75863
16:03:22|1.75894
16:03:24|1.75911
16:03:24|1.76055
16:03:25|1.76017
16:03:26|1.76017
16:03:27|1.76017
16:03:28|1.76017
16:03:29|1.76038
16:03:31|1.76038
16:03:31|1.76143
16:03:32|1.76164
16:03:33|1.76165
16:03:34|1.76165
16:03:35|1.76164
16:03:36|1.76164
16:03:38|1.76216
16:03:38|1.76216
16:03:40|1.76359
16:03:41|1.76262
16:03:42|1.76341
16:03:43|1.76287
16:03:44|1.76287
16:03:45|1.76288
16:03:46|1.76288
16:03:47|1.76288
16:03:48|1.76344
16:03:49|1.76271
16:03:50|1.7627
16:03:52|1.76344
16:03:52|1.76344
16:03:53|1.76344
16:03:55|1.7636
16:03:55|1.76344
16:03:56|1.76344
16:03:57|1.76357
16:03:59|1.76339
16:03:59|1.76339
16:04:00|1.76339
16:04:01|1.76195
16:04:02|1.76194
16:04:04|1.76195
16:04:04|1.76194
16:04:06|1.76194
16:04:06|1.76254
16:04:07|1.76195
16:04:08|1.76126
16:04:09|1.76126
16:04:10|1.76056
16:04:11|1.76034
16:04:13|1.76034
16:04:14|1.76034
16:04:15|1.7609
16:04:16|1.76055
16:04:17|1.76104
16:04:18|1.76035
16:04:19|1.7598
16:04:20|1.75961
16:04:21|1.75961
16:04:22|1.75957
16:04:24|1.75957
16:04:25|1.75957
16:04:25|1.75955
16:04:27|1.75955
16:04:27|1.75949
16:04:28|1.75954
16:04:30|1.75954
16:04:30|1.75954
16:04:32|1.75954
16:04:33|1.75954
16:04:34|1.75954
16:04:35|1.75999
16:04:36|1.75999
16:04:37|1.75999
16:04:38|1.75999
16:04:39|1.75954
16:04:40|1.75962
16:04:41|1.75945
16:04:42|1.75928
16:04:43|1.7591
16:04:44|1.7581
16:04:45|1.75948
16:04:46|1.75842
16:04:47|1.75876
16:04:48|1.75844
16:04:49|1.75801
16:04:50|1.75801
16:04:51|1.75822
16:04:52|1.75838
16:04:53|1.75838
16:04:54|1.75822
16:04:55|1.75822
16:04:56|1.7583
16:04:57|1.75998
16:04:58|1.76011
16:04:59|1.7601
16:05:00|1.7601
16:05:01|1.75973
16:05:02|1.76012
16:05:03|1.76012
16:05:04|1.76012
16:05:05|1.76012
16:05:06|1.76056
16:05:07|1.76038
16:05:08|1.76038
16:05:09|1.76038
16:05:11|1.76035
16:05:11|1.76024
16:05:12|1.76108
16:05:14|1.76048
16:05:15|1.76042
16:05:16|1.76042
16:05:16|1.76042
16:05:17|1.76109
16:05:19|1.76109
16:05:20|1.76182
16:05:21|1.76182
16:05:22|1.76182
16:05:23|1.76185
16:05:24|1.76226
16:05:25|1.76226
16:05:26|1.76254
16:05:27|1.76257
16:05:28|1.76257
16:05:30|1.76255
16:05:30|1.76255
16:05:31|1.76255
16:05:32|1.76307
16:05:35|1.76332
16:05:35|1.76286
16:05:36|1.76367
16:05:37|1.76367
16:05:39|1.76367
16:05:39|1.76373
16:05:41|1.76375
16:05:42|1.76399
16:05:42|1.76398
16:05:43|1.76398
16:05:44|1.76367
16:05:46|1.764
16:05:47|1.76434
16:05:48|1.76434
16:05:49|1.76434
16:05:50|1.76434
16:05:51|1.76451
16:05:51|1.7642
16:05:52|1.7642
16:05:54|1.7642
16:05:55|1.76438
16:05:55|1.76438
16:05:57|1.76438
16:05:58|1.76438
16:05:59|1.76438
16:06:00|1.76496
16:06:01|1.76472
16:06:02|1.76493
16:06:03|1.76493
16:06:03|1.76493
16:06:05|1.76484
16:06:05|1.7648
16:06:06|1.7648
16:06:08|1.7648
16:06:09|1.7648
16:06:10|1.7648
16:06:10|1.7648
16:06:12|1.7648
16:06:13|1.7648
16:06:14|1.76133
16:06:15|1.76056
16:06:16|1.76182
16:06:17|1.7604
16:06:19|1.7606
16:06:20|1.7606
16:06:22|1.76145
16:06:22|1.76146
16:06:24|1.76146
16:06:25|1.76145
16:06:25|1.7616
16:06:27|1.7616
16:06:28|1.76156
16:06:29|1.76156
16:06:30|1.76156
16:06:31|1.76127
16:06:32|1.76127
16:06:33|1.76127
16:06:34|1.76127
16:06:35|1.76164
16:06:36|1.76199
16:06:37|1.76199
16:06:38|1.76152
16:06:39|1.76152
16:06:40|1.76152
16:06:41|1.76152
16:06:42|1.76226
16:06:43|1.76192
16:06:44|1.76225
16:06:45|1.76225
16:06:46|1.76225
16:06:47|1.76343
16:06:48|1.76343
16:06:49|1.76257
16:06:50|1.76257
16:06:52|1.76265
16:06:53|1.76265
16:06:54|1.76325
16:06:55|1.76361
16:06:56|1.76362
16:06:56|1.76293
16:06:58|1.76341
16:06:58|1.76341
16:07:00|1.76279
16:07:00|1.76239
16:07:01|1.76242
16:07:02|1.76242
16:07:04|1.76242
16:07:05|1.76194
16:07:05|1.76152
16:07:06|1.76187
16:07:07|1.76169
16:07:08|1.76152
16:07:10|1.76151
16:07:11|1.76205
16:07:12|1.76316
16:07:13|1.76245
16:07:14|1.76224
16:07:15|1.76247
16:07:17|1.7634
16:07:18|1.76433
16:07:19|1.76401
16:07:20|1.76419
16:07:21|1.76419
16:07:22|1.76276
16:07:24|1.7633
16:07:24|1.76249
16:07:26|1.76249
16:07:27|1.76424
16:07:28|1.76424
16:07:28|1.76333
16:07:30|1.76412
16:07:30|1.76384
16:07:32|1.76387
16:07:33|1.76401
16:07:33|1.764
16:07:35|1.764
16:07:36|1.764
16:07:36|1.76394
16:07:38|1.76416
16:07:40|1.76416
16:07:41|1.76478
16:07:41|1.76478
16:07:42|1.76375
16:07:44|1.76375
16:07:44|1.76375
16:07:45|1.7643
16:07:46|1.7643
16:07:47|1.7643
16:07:48|1.7643
16:07:49|1.7648
16:07:50|1.76499
16:07:51|1.76681
16:07:52|1.76686
16:07:54|1.76721
16:07:55|1.76721
16:07:55|1.76686
16:07:57|1.76711
16:07:57|1.76668
16:07:58|1.76668
16:08:00|1.76721
16:08:00|1.76687
16:08:01|1.76711
16:08:03|1.76711
16:08:03|1.76689
16:08:04|1.76689
16:08:05|1.76689
16:08:06|1.76689
16:08:07|1.76711
16:08:09|1.7674
16:08:09|1.76724
16:08:10|1.76724
16:08:11|1.76724
16:08:12|1.76735
16:08:13|1.76724
16:08:14|1.76765
16:08:15|1.7683
16:08:17|1.76794
16:08:18|1.76794
16:08:20|1.76787
16:08:21|1.76787
16:08:22|1.76767
16:08:23|1.768
16:08:23|1.768
16:08:25|1.76688
16:08:26|1.76793
16:08:27|1.76793
16:08:28|1.76756
16:08:30|1.7681
16:08:31|1.76811
16:08:32|1.76811
16:08:33|1.76837
16:08:34|1.76819
16:08:35|1.76861
16:08:36|1.76861
16:08:37|1.7681
16:08:38|1.7681
16:08:39|1.77
16:08:40|1.76837
16:08:42|1.76837
16:08:42|1.76858
16:08:44|1.76856
16:08:45|1.76815
16:08:45|1.768
16:08:46|1.768
16:08:48|1.76801
16:08:49|1.76801
16:08:49|1.7683
16:08:50|1.768
16:08:52|1.768
16:08:52|1.76788
16:08:53|1.76769
16:08:54|1.76769
16:08:56|1.76769
16:08:56|1.76769
16:08:57|1.76737
16:08:59|1.76752
16:08:59|1.76752
16:09:00|1.76752
16:09:01|1.76815
16:09:02|1.76788
16:09:03|1.76788
16:09:05|1.76685
16:09:05|1.76667
16:09:06|1.76643
16:09:07|1.76537
16:09:08|1.76607
16:09:10|1.76577
16:09:10|1.76614
16:09:11|1.76639
16:09:13|1.76639
16:09:13|1.76639
16:09:14|1.76639
16:09:16|1.76603
16:09:16|1.76603
16:09:17|1.76603
16:09:19|1.76588
16:09:20|1.76578
16:09:22|1.76593
16:09:23|1.76625
16:09:24|1.76631
16:09:25|1.76686
16:09:26|1.76686
16:09:27|1.76772
16:09:28|1.7675
16:09:28|1.7675
16:09:30|1.7675
16:09:31|1.76883
16:09:32|1.76883
16:09:33|1.76821
16:09:34|1.76812
16:09:35|1.76833
16:09:36|1.76833
16:09:37|1.76897
16:09:38|1.76796
16:09:39|1.7692
16:09:40|1.76977
16:09:41|1.76977
16:09:42|1.76977
16:09:43|1.76977
16:09:44|1.77049
16:09:45|1.77071
16:09:46|1.77189
16:09:47|1.77136
16:09:48|1.77115
16:09:49|1.77115
16:09:50|1.77115
16:09:51|1.77115
16:09:52|1.77115
16:09:53|1.77126
16:09:54|1.77126
16:09:55|1.77154
16:09:56|1.77169
16:09:57|1.77169
16:09:58|1.77169
16:09:59|1.77169
16:10:00|1.77152
16:10:01|1.77145
16:10:02|1.77115
16:10:03|1.77109
16:10:04|1.7707
16:10:05|1.77044
16:10:06|1.77044
16:10:07|1.77044
16:10:08|1.77
16:10:10|1.77136
16:10:10|1.77136
16:10:11|1.77131
16:10:12|1.77171
16:10:13|1.7717
16:10:14|1.77193
16:10:15|1.77201
16:10:16|1.77171
16:10:17|1.77171
16:10:19|1.77066
16:10:21|1.77045
16:10:22|1.77218
16:10:22|1.77214
16:10:24|1.77203
16:10:25|1.77172
16:10:27|1.77221
16:10:27|1.7722
16:10:28|1.7722
16:10:29|1.77296
16:10:30|1.77349
16:10:32|1.77397
16:10:33|1.77298
16:10:34|1.77364
16:10:34|1.77352
16:10:35|1.77397
16:10:36|1.77351
16:10:38|1.77453
16:10:39|1.77578
16:10:40|1.77591
16:10:41|1.77557
16:10:42|1.77557
16:10:43|1.7753
16:10:43|1.77507
16:10:44|1.77532
16:10:46|1.77519
16:10:46|1.77524
16:10:48|1.77488
16:10:48|1.77513
16:10:50|1.77524
16:10:50|1.77577
16:10:51|1.77472
16:10:53|1.7755
16:10:53|1.77575
16:10:54|1.7764
16:10:56|1.77536
16:10:57|1.77536
16:10:58|1.77548
16:10:58|1.77453
16:11:00|1.77493
16:11:01|1.77448
16:11:01|1.77486
16:11:03|1.77485
16:11:04|1.77452
16:11:05|1.77448
16:11:06|1.77549
16:11:07|1.77582
16:11:08|1.77506
16:11:09|1.775
16:11:10|1.7741
16:11:11|1.77771
16:11:12|1.77652
16:11:13|1.77752
16:11:14|1.77728
16:11:15|1.77721
16:11:16|1.77733
16:11:17|1.77722
16:11:18|1.7773
16:11:19|1.7773
16:11:21|1.77798
16:11:22|1.77762
16:11:23|1.7776
16:11:23|1.77731
16:11:24|1.77733
16:11:26|1.77755
16:11:27|1.77609
16:11:27|1.77582
16:11:29|1.77591
16:11:30|1.7759
16:11:31|1.77583
16:11:32|1.7747
16:11:33|1.77341
16:11:34|1.77359
16:11:35|1.7753
16:11:36|1.7751
16:11:37|1.77556
16:11:38|1.77556
16:11:40|1.77516
16:11:41|1.77511
16:11:42|1.777
16:11:43|1.777
16:11:44|1.77638
16:11:45|1.77598
16:11:46|1.7758
16:11:47|1.7764
16:11:48|1.77515
16:11:49|1.775
16:11:51|1.77518
16:11:51|1.77518
16:11:53|1.77539
16:11:53|1.77521
16:11:54|1.77529
16:11:56|1.775
16:11:57|1.77508
16:11:57|1.77533
16:11:58|1.77539
16:11:59|1.775
16:12:00|1.775
16:12:01|1.77543
16:12:02|1.77543
16:12:03|1.77575
16:12:04|1.775
16:12:05|1.77549
16:12:06|1.77549
16:12:07|1.77548
16:12:08|1.775
16:12:10|1.77528
16:12:11|1.77528
16:12:11|1.775
16:12:12|1.77562
16:12:14|1.77562
16:12:14|1.77528
16:12:15|1.77517
16:12:16|1.77501
16:12:17|1.77519
16:12:18|1.77537
16:12:19|1.7752
16:12:20|1.7752
16:12:22|1.7755
16:12:23|1.77594
16:12:23|1.77571
16:12:25|1.77514
16:12:26|1.77524
16:12:27|1.77602
16:12:28|1.77504
16:12:29|1.77535
16:12:30|1.7756
16:12:31|1.7756
16:12:32|1.77606
16:12:33|1.776
16:12:34|1.776
16:12:35|1.776
16:12:36|1.77618
16:12:37|1.77604
16:12:39|1.77692
16:12:39|1.77604
16:12:41|1.77525
16:12:42|1.77525
16:12:43|1.77521
16:12:44|1.77555
16:12:44|1.77557
16:12:45|1.77521
16:12:47|1.77351
16:12:48|1.77339
16:12:49|1.775
16:12:50|1.7744
16:12:51|1.7752
16:12:52|1.77411
16:12:53|1.7738
16:12:54|1.77442
16:12:55|1.77398
16:12:55|1.77503
16:12:57|1.77547
16:12:58|1.77519
16:12:59|1.77535
16:13:00|1.77598
16:13:01|1.77542
16:13:02|1.77519
16:13:03|1.77581
16:13:04|1.77521
16:13:05|1.77521
16:13:06|1.77571
16:13:07|1.77521
16:13:08|1.77626
16:13:09|1.77626
16:13:10|1.77593
16:13:11|1.77671
16:13:12|1.77602
16:13:13|1.77635
16:13:14|1.7752
16:13:15|1.77521
16:13:16|1.77571
16:13:17|1.77523
16:13:18|1.77524
16:13:19|1.77599
16:13:20|1.77599
16:13:21|1.77599
16:13:22|1.77602
16:13:23|1.77628
16:13:25|1.77662
16:13:26|1.776
16:13:27|1.77599
16:13:28|1.77599
16:13:28|1.77599
16:13:31|1.77599
16:13:32|1.776
16:13:34|1.77622
16:13:35|1.77608
16:13:36|1.776
16:13:36|1.77551
16:13:37|1.77521
16:13:39|1.77581
16:13:40|1.77574
16:13:40|1.77598
16:13:41|1.77597
16:13:43|1.77554
16:13:43|1.77549
16:13:45|1.7752
16:13:45|1.7752
16:13:46|1.77521
16:13:47|1.77597
16:13:48|1.77524
16:13:49|1.77524
16:13:51|1.77391
16:13:52|1.77365
16:13:53|1.77512
16:13:54|1.77512
16:13:55|1.77512
16:13:55|1.77512
16:13:57|1.77512
16:13:57|1.77512
16:13:59|1.7765
16:14:00|1.77595
16:14:01|1.77609
16:14:02|1.77591
16:14:03|1.77581
16:14:04|1.77521
16:14:05|1.77517
16:14:06|1.77516
16:14:07|1.77512
16:14:08|1.77501
16:14:09|1.77501
16:14:10|1.77563
16:14:11|1.77564
16:14:12|1.77535
16:14:13|1.7756
16:14:14|1.77518
16:14:15|1.77518
16:14:16|1.77545
16:14:17|1.775
16:14:19|1.77558
16:14:19|1.77558
16:14:20|1.77598
16:14:21|1.77653
16:14:23|1.77639
16:14:25|1.77542
16:14:25|1.77542
16:14:27|1.77563
16:14:28|1.7758
16:14:29|1.77544
16:14:30|1.77544
16:14:31|1.77544
16:14:31|1.77543
16:14:33|1.77543
16:14:33|1.77526
16:14:34|1.775
16:14:36|1.774
16:14:37|1.77473
16:14:38|1.77409
16:14:38|1.77414
16:14:39|1.77391
16:14:41|1.77419
16:14:43|1.77419
16:14:44|1.77486
16:14:45|1.77486
16:14:46|1.7731
16:14:47|1.77265
16:14:48|1.77336
16:14:49|1.77283
16:14:50|1.77283
16:14:51|1.77283
16:14:52|1.77292
16:14:53|1.77266
16:14:54|1.77266
16:14:55|1.77218
16:14:56|1.77218
16:14:57|1.77293
16:14:58|1.77284
16:14:59|1.77284
16:15:00|1.77284
16:15:01|1.77284
16:15:02|1.77282
16:15:03|1.77284
16:15:04|1.77284
16:15:05|1.77284
16:15:06|1.77284
16:15:07|1.77401
16:15:08|1.77401
16:15:09|1.77269
16:15:10|1.77273
16:15:11|1.77259
16:15:12|1.77219
16:15:14|1.77311
16:15:15|1.77414
16:15:15|1.77288
16:15:16|1.77344
16:15:18|1.77401
16:15:19|1.774
16:15:20|1.77377
16:15:21|1.77373
16:15:22|1.774
16:15:22|1.7732
16:15:25|1.7732
16:15:26|1.77301
16:15:27|1.77351
16:15:28|1.77431
16:15:28|1.77412
16:15:29|1.77355
16:15:31|1.7739
16:15:32|1.7739
16:15:33|1.7739
16:15:34|1.7739
16:15:34|1.77434
16:15:36|1.77437
16:15:37|1.77545
16:15:38|1.77545
16:15:39|1.77545
16:15:40|1.77545
16:15:40|1.77473
16:15:42|1.77493
16:15:43|1.77597
16:15:44|1.77597
16:15:45|1.776
16:15:46|1.77563
16:15:47|1.77563
16:15:48|1.77563
16:15:49|1.77562
16:15:49|1.77534
16:15:51|1.77561
16:15:52|1.77561
16:15:53|1.77695
16:15:54|1.7768
16:15:55|1.77713
16:15:56|1.77714
16:15:56|1.77675
16:15:58|1.77675
16:15:59|1.77679
16:15:59|1.77679
16:16:01|1.77679
16:16:01|1.77733
16:16:03|1.77735
16:16:04|1.77644
16:16:04|1.77608
16:16:05|1.77635
16:16:07|1.77635
16:16:08|1.77634
16:16:09|1.77532
16:16:10|1.77722
16:16:11|1.77722
16:16:11|1.77723
16:16:12|1.77792
16:16:14|1.77734
16:16:14|1.77605
16:16:15|1.77593
16:16:16|1.777
16:16:18|1.777
16:16:18|1.777
16:16:20|1.7759
16:16:21|1.77535
16:16:22|1.77563
16:16:23|1.77551
16:16:24|1.775
16:16:26|1.7741
16:16:27|1.77377
16:16:27|1.77334
16:16:29|1.77351
16:16:30|1.77276
16:16:30|1.77272
16:16:31|1.77272
16:16:33|1.77247
16:16:34|1.77273
16:16:35|1.77275
16:16:36|1.77328
16:16:37|1.77356
16:16:38|1.77356
16:16:39|1.77461
16:16:40|1.77433
16:16:41|1.77433
16:16:42|1.77409
16:16:43|1.77409
16:16:44|1.77473
16:16:45|1.77334
16:16:46|1.77334
16:16:47|1.77334
16:16:48|1.77402
16:16:50|1.77402
16:16:51|1.77402
16:16:51|1.774
16:16:53|1.77418
16:16:54|1.77418
16:16:54|1.77503
16:16:56|1.77644
16:16:57|1.77594
16:16:57|1.77506
16:16:58|1.77653
16:16:59|1.77702
16:17:00|1.77708
16:17:02|1.77674
16:17:03|1.77626
16:17:03|1.77668
16:17:05|1.7759
16:17:05|1.7759
16:17:07|1.77649
16:17:08|1.7765
16:17:09|1.77642
16:17:09|1.77653
16:17:10|1.77669
16:17:12|1.77729
16:17:13|1.77711
16:17:13|1.77701
16:17:15|1.77701
16:17:15|1.77701
16:17:16|1.77701
16:17:18|1.77701
16:17:19|1.77743
16:17:19|1.77774
16:17:21|1.77743
16:17:21|1.77756
16:17:23|1.77795
16:17:24|1.77808
16:17:25|1.77609
16:17:27|1.77604
16:17:27|1.77653
16:17:29|1.77653
16:17:30|1.77626
16:17:31|1.77777
16:17:32|1.77861
16:17:34|1.77898
16:17:35|1.77922
16:17:36|1.77922
16:17:37|1.77922
16:17:38|1.77869
16:17:39|1.7794
16:17:40|1.78029
16:17:41|1.7803
16:17:42|1.77981
16:17:43|1.77949
16:17:44|1.77951
16:17:45|1.77931
16:17:46|1.77835
16:17:47|1.77886
16:17:48|1.7786
16:17:49|1.77844
16:17:50|1.77956
16:17:51|1.77922
16:17:52|1.77844
16:17:53|1.77922
16:17:54|1.77912
16:17:55|1.7803
16:17:56|1.77941
16:17:57|1.77985
16:17:59|1.77999
16:17:59|1.7795
16:18:00|1.78
16:18:02|1.77956
16:18:02|1.7794
16:18:03|1.77886
16:18:04|1.77787
16:18:05|1.77831
16:18:06|1.77788
16:18:07|1.77788
16:18:08|1.77783
16:18:09|1.77873
16:18:10|1.77941
16:18:11|1.77898
16:18:12|1.77877
16:18:13|1.77887
16:18:14|1.77966
16:18:15|1.77919
16:18:16|1.77931
16:18:17|1.7795
16:18:18|1.77952
16:18:19|1.77977
16:18:20|1.77984
16:18:21|1.77984
16:18:22|1.77985
16:18:23|1.77985
16:18:24|1.78
16:18:25|1.78245
16:18:27|1.78186
16:18:28|1.78249
16:18:30|1.78148
16:18:30|1.7826
16:18:32|1.78112
16:18:33|1.78093
16:18:34|1.7808
16:18:35|1.78018
16:18:36|1.78046
16:18:37|1.78045
16:18:39|1.77992
16:18:39|1.7802
16:18:40|1.78018
16:18:41|1.77951
16:18:42|1.78121
16:18:44|1.78078
16:18:45|1.78004
16:18:46|1.77986
16:18:47|1.77986
16:18:47|1.77961
16:18:48|1.77951
16:18:50|1.77981
16:18:51|1.77999
16:18:51|1.78
16:18:53|1.78181
16:18:53|1.78101
16:18:55|1.78075
16:18:56|1.78066
16:18:57|1.78075
16:18:58|1.78067
16:18:59|1.78103
16:19:00|1.78144
16:19:01|1.78111
16:19:02|1.77985
16:19:03|1.78032
16:19:04|1.78032
16:19:05|1.77985
16:19:06|1.781
16:19:07|1.78092
16:19:08|1.78098
16:19:09|1.78085
16:19:10|1.78055
16:19:11|1.78055
16:19:12|1.78043
16:19:13|1.78074
16:19:14|1.78089
16:19:15|1.78036
16:19:16|1.78064
16:19:17|1.77985
16:19:18|1.77985
16:19:19|1.77999
16:19:20|1.77999
16:19:21|1.77959
16:19:22|1.77874
16:19:23|1.778
16:19:24|1.77801
16:19:25|1.77985
16:19:26|1.77986
16:19:27|1.77986
16:19:29|1.78127
16:19:30|1.78077
16:19:31|1.78081
16:19:32|1.78088
16:19:33|1.78128
16:19:34|1.78118
16:19:35|1.78118
16:19:36|1.78315
16:19:37|1.78031
16:19:38|1.78128
16:19:39|1.78032
16:19:40|1.78139
16:19:41|1.78096
16:19:42|1.78041
16:19:43|1.78223
16:19:44|1.78187
16:19:45|1.7813
16:19:47|1.7818
16:19:47|1.78179
16:19:48|1.7813
16:19:49|1.78
16:19:50|1.78
16:19:52|1.78
16:19:52|1.78112
16:19:54|1.78105
16:19:54|1.78105
16:19:56|1.78105
16:19:57|1.78159
16:19:57|1.78111
16:19:58|1.78245
16:19:59|1.78149
16:20:01|1.781
16:20:02|1.78049
16:20:02|1.78013
16:20:04|1.77892
16:20:05|1.78048
16:20:06|1.78088
16:20:07|1.78108
16:20:08|1.78115
16:20:09|1.78126
16:20:10|1.78126
16:20:11|1.78126
16:20:12|1.78095
16:20:13|1.78154
16:20:14|1.78163
16:20:15|1.78096
16:20:16|1.78164
16:20:17|1.78179
16:20:18|1.78298
16:20:19|1.78229
16:20:20|1.78316
16:20:21|1.78315
16:20:22|1.78295
16:20:23|1.78297
16:20:24|1.7837
16:20:25|1.78297
16:20:26|1.78245
16:20:27|1.78314
16:20:28|1.78405
16:20:30|1.78579
16:20:32|1.78454
16:20:33|1.78431
16:20:34|1.7843
16:20:34|1.78473
16:20:36|1.78454
16:20:37|1.78545
16:20:38|1.78546
16:20:39|1.7855
16:20:40|1.78549
16:20:41|1.78547
16:20:42|1.7848
16:20:43|1.78485
16:20:44|1.78454
16:20:45|1.78454
16:20:47|1.78405
16:20:47|1.78406
16:20:48|1.78407
16:20:50|1.78405
16:20:51|1.78405
16:20:51|1.78405
16:20:52|1.7845
16:20:54|1.78405
16:20:54|1.78405
16:20:55|1.78405
16:20:56|1.78405
16:20:57|1.78244
16:20:58|1.78201
16:21:00|1.78188
16:21:00|1.78234
16:21:01|1.78374
16:21:02|1.78274
16:21:03|1.78274
16:21:04|1.78274
16:21:05|1.78274
16:21:06|1.78117
16:21:07|1.78117
16:21:08|1.78186
16:21:10|1.782
16:21:10|1.782
16:21:11|1.78164
16:21:13|1.78288
16:21:13|1.7822
16:21:14|1.7822
16:21:16|1.78299
16:21:16|1.78294
16:21:17|1.78356
16:21:19|1.78425
16:21:19|1.78425
16:21:20|1.78414
16:21:21|1.78508
16:21:23|1.78358
16:21:23|1.78358
16:21:25|1.78358
16:21:25|1.78358
16:21:27|1.78329
16:21:27|1.78333
16:21:28|1.78378
16:21:29|1.78391
16:21:30|1.78406
16:21:32|1.78376
16:21:33|1.78375
16:21:33|1.78331
16:21:35|1.78293
16:21:36|1.78293
16:21:37|1.78313
16:21:38|1.78345
16:21:40|1.78345
16:21:40|1.78359
16:21:41|1.78414
16:21:43|1.78414
16:21:43|1.7863
16:21:45|1.78619
16:21:45|1.78584
16:21:46|1.78598
16:21:47|1.78672
16:21:49|1.78601
16:21:49|1.78626
16:21:50|1.78607
16:21:51|1.78584
16:21:52|1.78567
16:21:53|1.78548
16:21:55|1.78542
16:21:55|1.78515
16:21:56|1.78529
16:21:58|1.78662
16:21:59|1.7863
16:22:00|1.78648
16:22:00|1.7862
16:22:01|1.78639
16:22:03|1.78627
16:22:04|1.78699
16:22:04|1.787
16:22:05|1.787
16:22:07|1.78674
16:22:07|1.78701
16:22:09|1.7853
16:22:10|1.78582
16:22:11|1.78582
16:22:12|1.78575
16:22:13|1.7855
16:22:13|1.78581
16:22:15|1.78581
16:22:16|1.78581
16:22:17|1.78409
16:22:18|1.78409
16:22:19|1.78522
16:22:20|1.78478
16:22:21|1.78405
16:22:22|1.78405
16:22:23|1.78542
16:22:23|1.78543
16:22:24|1.78529
16:22:25|1.78476
16:22:27|1.78423
16:22:28|1.78456
16:22:28|1.78456
16:22:30|1.78382
16:22:31|1.78449
16:22:32|1.78449
16:22:32|1.78449
16:22:34|1.78449
16:22:35|1.78438
16:22:36|1.78463
16:22:37|1.78463
16:22:38|1.78463
16:22:39|1.78457
16:22:40|1.78457
16:22:41|1.78387
16:22:43|1.78385
16:22:43|1.78325
16:22:45|1.78325
16:22:46|1.78336
16:22:46|1.7836
16:22:47|1.7836
16:22:48|1.78324
16:22:50|1.78378
16:22:50|1.78376
16:22:51|1.78448
16:22:52|1.78348
16:22:54|1.78348
16:22:54|1.78385
16:22:56|1.78385
16:22:56|1.78383
16:22:58|1.7841
16:22:58|1.7855
16:22:59|1.78475
16:23:01|1.78476
16:23:01|1.78476
16:23:02|1.78433
16:23:04|1.78433
16:23:05|1.78364
16:23:05|1.78313
16:23:06|1.78313
16:23:07|1.78313
16:23:08|1.78241
16:23:09|1.78241
16:23:11|1.78241
16:23:11|1.78169
16:23:12|1.78172
16:23:14|1.78173
16:23:14|1.78168
16:23:16|1.78135
16:23:17|1.78135
16:23:17|1.78133
16:23:18|1.78133
16:23:19|1.7812
16:23:21|1.78136
16:23:22|1.78205
16:23:23|1.78205
16:23:24|1.78205
16:23:26|1.78205
16:23:27|1.78239
16:23:27|1.78239
16:23:28|1.7827
16:23:29|1.78342
16:23:30|1.7827
16:23:31|1.78098
16:23:33|1.7827
16:23:34|1.7827
16:23:35|1.78335
16:23:36|1.7827
16:23:37|1.7827
16:23:38|1.7827
16:23:39|1.7827
16:23:40|1.78335
16:23:41|1.78377
16:23:43|1.7835
16:23:44|1.78273
16:23:45|1.78273
16:23:45|1.78328
16:23:46|1.78503
16:23:48|1.78586
16:23:49|1.78586
16:23:50|1.78599
16:23:51|1.78547
16:23:51|1.78549
16:23:53|1.7852
16:23:53|1.78598
16:23:54|1.78529
16:23:56|1.78353
16:23:57|1.78404
16:23:58|1.78404
16:23:59|1.78404
16:24:00|1.78404
16:24:01|1.7838
16:24:02|1.7835
16:24:04|1.78305
16:24:05|1.78376
16:24:05|1.7841
16:24:06|1.78374
16:24:07|1.78314
16:24:08|1.78314
16:24:09|1.78388
16:24:10|1.78388
16:24:11|1.78466
16:24:13|1.78466
16:24:14|1.78466
16:24:15|1.78484
16:24:15|1.78484
16:24:17|1.78484
16:24:17|1.78431
16:24:18|1.78399
16:24:20|1.78399
16:24:20|1.78409
16:24:21|1.78409
16:24:22|1.78382
16:24:23|1.7841
16:24:25|1.78409
16:24:26|1.78222
16:24:27|1.78349
16:24:28|1.78367
16:24:29|1.78367
16:24:30|1.78367
16:24:31|1.78367
16:24:32|1.78367
16:24:34|1.78394
16:24:35|1.78395
16:24:36|1.78394
16:24:37|1.78394
16:24:38|1.78431
16:24:39|1.78378
16:24:40|1.78378
16:24:42|1.78414
16:24:43|1.78548
16:24:44|1.78575
16:24:45|1.78575
16:24:46|1.78545
16:24:47|1.78599
16:24:48|1.78619
16:24:49|1.78421
16:24:50|1.78421
16:24:51|1.78529
16:24:52|1.78583
16:24:53|1.78537
16:24:54|1.78352
16:24:55|1.78352
16:24:56|1.78352
16:24:57|1.78435
16:24:59|1.78435
16:24:59|1.78435
16:25:01|1.78499
16:25:02|1.7845
16:25:02|1.78468
16:25:03|1.78408
16:25:04|1.78408
16:25:05|1.78498
16:25:06|1.78593
16:25:07|1.78593
16:25:08|1.78593
16:25:09|1.78593
16:25:10|1.78553
16:25:11|1.78548
16:25:12|1.78537
16:25:13|1.78537
16:25:15|1.78555
16:25:15|1.78499
16:25:17|1.78456
16:25:17|1.78449
16:25:18|1.78449
16:25:19|1.78409
16:25:20|1.78456
16:25:22|1.78456
16:25:22|1.78486
16:25:24|1.78448
16:25:25|1.78394
16:25:26|1.78413
16:25:26|1.78449
16:25:28|1.78422
16:25:29|1.78556
16:25:29|1.78556
16:25:30|1.78604
16:25:32|1.78618
16:25:33|1.78565
16:25:34|1.78422
16:25:34|1.78645
16:25:36|1.78696
16:25:37|1.78699
16:25:38|1.78634
16:25:39|1.78639
16:25:39|1.78634
16:25:40|1.78602
16:25:42|1.7875
16:25:43|1.7875
16:25:44|1.78751
16:25:45|1.7875
16:25:46|1.7875
16:25:48|1.78798
16:25:48|1.78782
16:25:50|1.7878
16:25:50|1.78782
16:25:52|1.78817
16:25:52|1.78785
16:25:54|1.78787
16:25:55|1.78801
16:25:55|1.78801
16:25:56|1.78802
16:25:58|1.78801
16:25:58|1.78817
16:25:59|1.78836
16:26:01|1.7866
16:26:01|1.78699
16:26:02|1.78676
16:26:03|1.78676
16:26:05|1.78547
16:26:05|1.78547
16:26:07|1.7864
16:26:07|1.78676
16:26:09|1.78619
16:26:10|1.78619
16:26:11|1.78648
16:26:12|1.78648
16:26:13|1.78699
16:26:14|1.78729
16:26:15|1.78765
16:26:15|1.788
16:26:17|1.788
16:26:18|1.78751
16:26:18|1.78709
16:26:20|1.78727
16:26:21|1.78742
16:26:21|1.788
16:26:22|1.78763
16:26:24|1.788
16:26:25|1.78735
16:26:26|1.78799
16:26:27|1.78778
16:26:28|1.78892
16:26:28|1.78856
16:26:29|1.78836
16:26:31|1.78836
16:26:32|1.78837
16:26:32|1.78745
16:26:33|1.78742
16:26:35|1.78722
16:26:35|1.78773
16:26:37|1.78816
16:26:38|1.78886
16:26:40|1.78773
16:26:41|1.78831
16:26:41|1.78863
16:26:43|1.78809
16:26:44|1.78811
16:26:45|1.78817
16:26:46|1.78882
16:26:47|1.78781
16:26:48|1.78799
16:26:48|1.78837
16:26:50|1.78892
16:26:50|1.78836
16:26:52|1.78892
16:26:52|1.78871
16:26:54|1.78856
16:26:55|1.78848
16:26:56|1.78892
16:26:57|1.78727
16:26:58|1.78751
16:26:59|1.78812
16:27:00|1.78812
16:27:01|1.78812
16:27:02|1.78692
16:27:03|1.78737
16:27:04|1.78737
16:27:06|1.78549
16:27:07|1.78648
16:27:08|1.78666
16:27:09|1.78637
16:27:10|1.78637
16:27:11|1.78716
16:27:12|1.7879
16:27:13|1.7879
16:27:14|1.78706
16:27:15|1.78738
16:27:16|1.78785
16:27:17|1.78818
16:27:18|1.78817
16:27:19|1.7877
16:27:20|1.7877
16:27:22|1.7877
16:27:22|1.787
16:27:23|1.787
16:27:24|1.78765
16:27:25|1.78751
16:27:27|1.78751
16:27:27|1.787
16:27:28|1.787
16:27:29|1.787
16:27:31|1.78769
16:27:31|1.78734
16:27:33|1.78703
16:27:33|1.7877
16:27:35|1.78637
16:27:36|1.78637
16:27:37|1.78655
16:27:38|1.78683
16:27:39|1.78683
16:27:41|1.78547
16:27:42|1.78569
16:27:43|1.78551
16:27:43|1.78522
16:27:45|1.78511
16:27:45|1.78576
16:27:47|1.78576
16:27:48|1.78576
16:27:49|1.7854
16:27:50|1.78576
16:27:50|1.78576
16:27:52|1.78576
16:27:53|1.78524
16:27:54|1.78522
16:27:54|1.78522
16:27:56|1.78529
16:27:56|1.78524
16:27:58|1.78565
16:27:59|1.78501
16:28:00|1.78501
16:28:01|1.78457
16:28:02|1.78413
16:28:03|1.78413
16:28:03|1.78455
16:28:05|1.78455
16:28:06|1.78409
16:28:07|1.78525
16:28:08|1.78317
16:28:09|1.78317
16:28:10|1.78324
16:28:11|1.78404
16:28:11|1.78375
16:28:13|1.78413
16:28:14|1.78413
16:28:14|1.78381
16:28:15|1.78432
16:28:16|1.78526
16:28:17|1.78538
16:28:19|1.78457
16:28:19|1.78442
16:28:21|1.78405
16:28:21|1.78385
16:28:23|1.78349
16:28:24|1.78326
16:28:25|1.78342
16:28:26|1.78346
16:28:27|1.78277
16:28:27|1.78323
16:28:28|1.78323
16:28:30|1.78323
16:28:31|1.78323
16:28:32|1.78349
16:28:33|1.78421
16:28:34|1.78421
16:28:35|1.78442
16:28:37|1.78371
16:28:37|1.78409
16:28:38|1.78458
16:28:39|1.78458
16:28:40|1.7845
16:28:42|1.7845
16:28:42|1.78482
16:28:44|1.78481
16:28:45|1.78498
16:28:46|1.78442
16:28:47|1.78442
16:28:48|1.78442
16:28:49|1.785
16:28:50|1.78498
16:28:51|1.78499
16:28:52|1.78498
16:28:53|1.78498
16:28:54|1.78499
16:28:55|1.78498
16:28:56|1.78498
16:28:57|1.78498
16:28:58|1.78498
16:28:59|1.78498
16:29:00|1.78498
16:29:01|1.78632
16:29:03|1.785
16:29:04|1.785
16:29:05|1.78512
16:29:06|1.78512
16:29:07|1.78558
16:29:08|1.78558
16:29:08|1.78558
16:29:10|1.78597
16:29:11|1.78557
16:29:12|1.78557
16:29:13|1.78557
16:29:13|1.78421
16:29:15|1.78404
16:29:16|1.78496
16:29:17|1.78485
16:29:18|1.78485
16:29:19|1.78497
16:29:19|1.78541
16:29:21|1.78541
16:29:22|1.785
16:29:22|1.78493
16:29:24|1.78493
16:29:25|1.78498
16:29:26|1.78475
16:29:27|1.785
16:29:28|1.78463
16:29:29|1.785
16:29:30|1.78525
16:29:32|1.78743
16:29:32|1.78725
16:29:34|1.78719
16:29:34|1.7872
16:29:35|1.7857
16:29:36|1.7857
16:29:37|1.78692
16:29:38|1.78692
16:29:40|1.78749
16:29:41|1.7872
16:29:41|1.7872
16:29:43|1.78759
16:29:44|1.78764
16:29:45|1.78806
16:29:46|1.78843
16:29:47|1.78799
16:29:48|1.78797
16:29:49|1.7885
16:29:51|1.78702
16:29:52|1.78809
16:29:53|1.78875
16:29:54|1.78799
16:29:55|1.78799
16:29:56|1.78845
16:29:56|1.78799
16:29:58|1.78843
16:29:59|1.78844
16:30:00|1.7871
16:30:01|1.7871
16:30:02|1.78672
16:30:02|1.7868
16:30:04|1.7868
16:30:05|1.78639
16:30:06|1.78639
16:30:06|1.78583
16:30:08|1.78583
16:30:09|1.78609
16:30:10|1.78609
16:30:11|1.78609
16:30:12|1.78583
16:30:12|1.78565
16:30:14|1.78566
16:30:14|1.78566
16:30:15|1.78603
16:30:17|1.78606
16:30:18|1.78603
16:30:19|1.78603
16:30:20|1.78611
16:30:21|1.78547
16:30:22|1.78547
16:30:23|1.78547
16:30:24|1.78594
16:30:25|1.78618
16:30:26|1.78618
16:30:27|1.78565
16:30:28|1.78486
16:30:29|1.78439
16:30:30|1.78452
16:30:31|1.78487
16:30:32|1.78486
16:30:33|1.78422
16:30:34|1.78405
16:30:35|1.78405
16:30:36|1.78404
16:30:37|1.78404
16:30:38|1.78173
16:30:39|1.78216
16:30:41|1.78188
16:30:41|1.7815
16:30:42|1.78163
16:30:44|1.78147
16:30:45|1.7814
16:30:45|1.78101
16:30:47|1.78101
16:30:48|1.78
16:30:49|1.78009
16:30:50|1.78047
16:30:51|1.78
16:30:51|1.78
16:30:53|1.78045
16:30:54|1.78028
16:30:55|1.78001
16:30:56|1.78047
16:30:57|1.78001
16:30:58|1.78001
16:30:59|1.78001
16:31:00|1.77842
16:31:01|1.7782
16:31:02|1.7782
16:31:03|1.7782
16:31:04|1.7782
16:31:05|1.77866
16:31:06|1.77883
16:31:07|1.78055
16:31:08|1.78055
16:31:09|1.78138
16:31:10|1.7801
16:31:11|1.78027
16:31:12|1.78063
16:31:13|1.77997
16:31:14|1.77997
16:31:15|1.7805
16:31:16|1.78055
16:31:17|1.78055
16:31:18|1.78055
16:31:19|1.78026
16:31:20|1.77967
16:31:21|1.77919
16:31:22|1.78054
16:31:23|1.78054
16:31:24|1.78054
16:31:25|1.77996
16:31:26|1.78055
16:31:27|1.78055
16:31:28|1.78054
16:31:29|1.78054
16:31:30|1.78054
16:31:31|1.77988
16:31:32|1.7805
16:31:33|1.78049
16:31:34|1.78069
16:31:35|1.78069
16:31:36|1.78069
16:31:37|1.78138
16:31:39|1.78138
16:31:39|1.78138
16:31:40|1.78173
16:31:42|1.78235
16:31:42|1.7826
16:31:44|1.78099
16:31:44|1.78037
16:31:46|1.78037
16:31:46|1.78046
16:31:48|1.78016
16:31:49|1.77977
16:31:49|1.78
16:31:51|1.78
16:31:52|1.78
16:31:53|1.78
16:31:54|1.77919
16:31:55|1.7782
16:31:56|1.7784
16:31:57|1.77898
16:31:58|1.7777
16:31:59|1.7777
16:32:00|1.77666
16:32:01|1.77711
16:32:02|1.77665
16:32:03|1.7764
16:32:04|1.77533
16:32:05|1.77533
16:32:06|1.77533
16:32:07|1.77451
16:32:08|1.77468
16:32:09|1.77468
16:32:10|1.77469
16:32:11|1.77479
16:32:12|1.77513
16:32:13|1.77515
16:32:14|1.77551
16:32:15|1.77662
16:32:16|1.77662
16:32:17|1.77605
16:32:19|1.77605
16:32:20|1.77605
16:32:21|1.77578
16:32:22|1.77641
16:32:22|1.77618
16:32:24|1.77618
16:32:25|1.7753
16:32:26|1.77567
16:32:26|1.77558
16:32:28|1.77558
16:32:29|1.77558
16:32:30|1.77573
16:32:31|1.77558
16:32:32|1.77558
16:32:33|1.77548
16:32:33|1.77557
16:32:35|1.7754
16:32:36|1.7754
16:32:36|1.77555
16:32:37|1.77558
16:32:39|1.77558
16:32:40|1.77561
16:32:41|1.77617
16:32:42|1.77605
16:32:43|1.77605
16:32:45|1.77617
16:32:46|1.7767
16:32:47|1.7767
16:32:48|1.7767
16:32:49|1.7767
16:32:50|1.7767
16:32:51|1.77493
16:32:52|1.77625
16:32:53|1.77676
16:32:54|1.77675
16:32:55|1.77676
16:32:56|1.77648
16:32:57|1.7767
16:32:58|1.7767
16:32:59|1.77621
16:33:00|1.77616
16:33:01|1.77654
16:33:02|1.77654
16:33:03|1.77654
16:33:04|1.7762
16:33:05|1.77625
16:33:06|1.77655
16:33:07|1.7754
16:33:08|1.77554
16:33:09|1.77426
16:33:10|1.77426
16:33:11|1.7746
16:33:13|1.7737
16:33:14|1.7737
16:33:14|1.77358
16:33:15|1.7738
16:33:16|1.77302
16:33:17|1.77302
16:33:18|1.77405
16:33:19|1.7725
16:33:20|1.77216
16:33:21|1.77306
16:33:22|1.77242
16:33:23|1.77242
16:33:24|1.77242
16:33:25|1.77216
16:33:26|1.77216
16:33:28|1.77234
16:33:28|1.77233
16:33:29|1.77182
16:33:30|1.77208
16:33:31|1.77203
16:33:32|1.77226
16:33:34|1.77226
16:33:35|1.77149
16:33:35|1.77099
16:33:36|1.7716
16:33:37|1.7716
16:33:38|1.77316
16:33:39|1.77237
16:33:40|1.77278
16:33:41|1.77299
16:33:43|1.77265
16:33:44|1.77216
16:33:45|1.77209
16:33:46|1.77209
16:33:47|1.77209
16:33:48|1.77209
16:33:49|1.77209
16:33:50|1.77209
16:33:51|1.7725
16:33:52|1.77265
16:33:53|1.77218
16:33:54|1.77291
16:33:56|1.77299
16:33:56|1.77299
16:33:58|1.77247
16:33:59|1.77259
16:34:00|1.77259
16:34:01|1.77217
16:34:02|1.7724
16:34:03|1.77216
16:34:04|1.77144
16:34:05|1.77126
16:34:06|1.77133
16:34:07|1.76856
16:34:08|1.76752
16:34:09|1.76787
16:34:10|1.7677
16:34:11|1.76806
16:34:12|1.76806
16:34:13|1.76806
16:34:14|1.76818
16:34:15|1.76754
16:34:16|1.76754
16:34:17|1.76847
16:34:18|1.76914
16:34:19|1.76846
16:34:20|1.76846
16:34:21|1.76846
16:34:22|1.76846
16:34:23|1.76846
16:34:24|1.76846
16:34:25|1.76928
16:34:26|1.77074
16:34:27|1.76928
16:34:28|1.76987
16:34:29|1.76896
16:34:30|1.76896
16:34:31|1.76863
16:34:33|1.76863
16:34:33|1.76704
16:34:34|1.76704
16:34:35|1.76706
16:34:37|1.76834
16:34:38|1.76834
16:34:38|1.76705
16:34:39|1.76705
16:34:40|1.76704
16:34:41|1.76514
16:34:42|1.76675
16:34:43|1.7669
16:34:45|1.76869
16:34:46|1.76708
16:34:47|1.76727
16:34:48|1.76745
16:34:49|1.7677
16:34:50|1.7677
16:34:52|1.7677
16:34:53|1.7678
16:34:54|1.76735
16:34:54|1.76672
16:34:55|1.767
16:34:56|1.76727
16:34:57|1.76726
16:34:58|1.76744
16:35:00|1.76761
16:35:00|1.76761
16:35:01|1.76745
16:35:02|1.76762
16:35:03|1.76764
16:35:04|1.76764
16:35:05|1.76764
16:35:06|1.76884
16:35:07|1.76903
16:35:09|1.76834
16:35:09|1.76905
16:35:11|1.76889
16:35:11|1.76996
16:35:12|1.77032
16:35:14|1.76963
16:35:15|1.76963
16:35:16|1.77137
16:35:16|1.77086
16:35:18|1.7712
16:35:19|1.77155
16:35:20|1.77202
16:35:21|1.77202
16:35:22|1.7721
16:35:23|1.77086
16:35:25|1.77154
16:35:25|1.77086
16:35:26|1.77141
16:35:28|1.77111
16:35:29|1.77098
16:35:30|1.77098
16:35:31|1.77098
16:35:31|1.77141
16:35:33|1.7715
16:35:34|1.77262
16:35:35|1.77212
16:35:36|1.77205
16:35:37|1.77209
16:35:38|1.77209
16:35:39|1.77231
16:35:40|1.77231
16:35:40|1.77231
16:35:41|1.77098
16:35:42|1.77122
16:35:43|1.76923
16:35:45|1.76923
16:35:46|1.76878
16:35:48|1.76916
16:35:48|1.76913
16:35:49|1.76918
16:35:51|1.76918
16:35:51|1.76917
16:35:53|1.76918
16:35:54|1.7687
16:35:54|1.7687
16:35:55|1.768
16:35:56|1.768
16:35:58|1.76799
16:35:58|1.76799
16:35:59|1.76778
16:36:01|1.7678
16:36:02|1.76814
16:36:02|1.76814
16:36:03|1.76814
16:36:04|1.76814
16:36:06|1.76777
16:36:06|1.76801
16:36:08|1.76801
16:36:09|1.76806
16:36:09|1.76708
16:36:11|1.76708
16:36:11|1.76708
16:36:13|1.7671
16:36:14|1.76747
16:36:14|1.76747
16:36:15|1.76808
16:36:17|1.76871
16:36:17|1.768
16:36:19|1.76842
16:36:19|1.76842
16:36:20|1.76834
16:36:22|1.76832
16:36:23|1.76832
16:36:23|1.76856
16:36:25|1.76871
16:36:26|1.76871
16:36:27|1.76913
16:36:28|1.76928
16:36:28|1.76845
16:36:29|1.76845
16:36:30|1.76929
16:36:31|1.77069
16:36:33|1.76954
16:36:34|1.76845
16:36:34|1.76996
16:36:36|1.7705
16:36:36|1.77112
16:36:37|1.77111
16:36:39|1.77111
16:36:39|1.77196
16:36:41|1.77157
16:36:42|1.77157
16:36:43|1.7715
16:36:43|1.7715
16:36:46|1.77127
16:36:46|1.77127
16:36:48|1.77127
16:36:49|1.77158
16:36:49|1.77099
16:36:51|1.77146
16:36:51|1.77145
16:36:53|1.77145
16:36:54|1.77104
16:36:55|1.77104
16:36:56|1.77106
16:36:57|1.77142
16:36:58|1.77165
16:36:58|1.77156
16:37:00|1.77079
16:37:01|1.77038
16:37:02|1.76889
16:37:02|1.77003
16:37:04|1.77003
16:37:05|1.7689
16:37:06|1.76877
16:37:06|1.76877
16:37:08|1.76877
16:37:09|1.768
16:37:10|1.76758
16:37:11|1.76822
16:37:11|1.76841
16:37:13|1.76841
16:37:13|1.76886
16:37:15|1.76886
16:37:16|1.76887
16:37:16|1.76888
16:37:18|1.76928
16:37:18|1.76953
16:37:19|1.77054
16:37:21|1.77051
16:37:21|1.77146
16:37:23|1.77147
16:37:24|1.77248
16:37:25|1.77184
16:37:26|1.77157
16:37:27|1.77247
16:37:28|1.77247
16:37:29|1.77104
16:37:30|1.77104
16:37:31|1.7704
16:37:33|1.7704
16:37:33|1.77067
16:37:34|1.76959
16:37:35|1.76852
16:37:36|1.77003
16:37:38|1.77272
16:37:39|1.7726
16:37:39|1.77168
16:37:40|1.77168
16:37:42|1.77168
16:37:43|1.77265
16:37:44|1.77257
16:37:44|1.77299
16:37:46|1.77239
16:37:47|1.77239
16:37:48|1.7669
16:37:49|1.76879
16:37:50|1.76949
16:37:51|1.7677
16:37:53|1.77023
16:37:53|1.77035
16:37:55|1.77066
16:37:56|1.77066
16:37:56|1.77075
16:37:57|1.77111
16:37:59|1.77111
16:38:00|1.77129
16:38:01|1.77168
16:38:02|1.77129
16:38:02|1.77184
16:38:03|1.77184
16:38:05|1.77111
16:38:05|1.77039
16:38:07|1.77414
16:38:08|1.77196
16:38:09|1.77282
16:38:10|1.77324
16:38:11|1.77324
16:38:12|1.77324
16:38:13|1.77324
16:38:14|1.77292
16:38:14|1.77358
16:38:16|1.77342
16:38:17|1.7732
16:38:19|1.7732
16:38:19|1.77324
16:38:20|1.77324
16:38:21|1.77215
16:38:22|1.77185
16:38:24|1.77184
16:38:24|1.7721
16:38:25|1.77218
16:38:26|1.77266
16:38:27|1.77266
16:38:28|1.77266
16:38:29|1.77266
16:38:30|1.77266
16:38:31|1.77184
16:38:32|1.77186
16:38:34|1.77186
16:38:34|1.77205
16:38:35|1.77266
16:38:36|1.77249
16:38:37|1.77101
16:38:38|1.77101
16:38:39|1.77102
16:38:40|1.77101
16:38:42|1.77101
16:38:42|1.7709
16:38:43|1.77013
16:38:44|1.7698
16:38:45|1.76963
16:38:46|1.76963
16:38:48|1.76963
16:38:48|1.76942
16:38:50|1.76942
16:38:51|1.76942
16:38:51|1.76909
16:38:53|1.76909
16:38:54|1.77001
16:38:55|1.77001
16:38:56|1.76964
16:38:57|1.76964
16:38:59|1.76963
16:38:59|1.76963
16:39:01|1.76963
16:39:01|1.76964
16:39:02|1.76565
16:39:03|1.76671
16:39:05|1.76751
16:39:06|1.76751
16:39:06|1.76658
16:39:07|1.76321
16:39:09|1.76332
16:39:09|1.76393
16:39:11|1.76254
16:39:12|1.76383
16:39:12|1.76321
16:39:13|1.76367
16:39:15|1.76378
16:39:15|1.76359
16:39:17|1.76323
16:39:17|1.76324
16:39:18|1.7609
16:39:20|1.76146
16:39:20|1.76
16:39:22|1.75996
16:39:23|1.75972
16:39:23|1.75971
16:39:25|1.75915
16:39:25|1.75989
16:39:27|1.75957
16:39:28|1.7604
16:39:28|1.76179
16:39:29|1.76054
16:39:30|1.76061
16:39:32|1.76024
16:39:33|1.76115
16:39:33|1.75997
16:39:35|1.76
16:39:36|1.75803
16:39:36|1.75891
16:39:37|1.75886
16:39:38|1.75828
16:39:39|1.75858
16:39:41|1.75774
16:39:42|1.75808
16:39:43|1.75771
16:39:43|1.7577
16:39:45|1.7589
16:39:46|1.75932
16:39:46|1.75826
16:39:48|1.75615
16:39:50|1.75692
16:39:51|1.75815
16:39:52|1.75848
16:39:53|1.75848
16:39:54|1.7589
16:39:55|1.75845
16:39:56|1.75944
16:39:57|1.75909
16:39:58|1.7589
16:39:59|1.75975
16:40:00|1.76013
16:40:01|1.75981
16:40:02|1.7574
16:40:03|1.75981
16:40:04|1.75921
16:40:05|1.75977
16:40:06|1.75981
16:40:07|1.75994
16:40:08|1.7592
16:40:09|1.75923
16:40:10|1.7598
16:40:11|1.7598
16:40:12|1.7592
16:40:13|1.75724
16:40:14|1.75768
16:40:15|1.75762
16:40:16|1.75777
16:40:17|1.7579
16:40:18|1.75808
16:40:19|1.75831
16:40:20|1.75829
16:40:21|1.7587
16:40:22|1.7587
16:40:23|1.75887
16:40:24|1.75888
16:40:25|1.75888
16:40:26|1.75893
16:40:27|1.75827
16:40:28|1.75973
16:40:29|1.75924
16:40:30|1.75942
16:40:31|1.75922
16:40:32|1.75911
16:40:33|1.75967
16:40:34|1.75897
16:40:35|1.75964
16:40:36|1.76029
16:40:37|1.76029
16:40:38|1.75655
16:40:39|1.75741
16:40:40|1.75772
16:40:41|1.75771
16:40:43|1.7578
16:40:43|1.75851
16:40:44|1.75851
16:40:45|1.75834
16:40:46|1.75721
16:40:47|1.75721
16:40:49|1.75721
16:40:50|1.7578
16:40:52|1.75881
16:40:52|1.75744
16:40:54|1.75736
16:40:55|1.75645
16:40:56|1.75623
16:40:57|1.75722
16:40:58|1.75662
16:40:59|1.75771
16:41:00|1.75771
16:41:01|1.75849
16:41:02|1.75943
16:41:03|1.75943
16:41:04|1.75879
16:41:05|1.75979
16:41:06|1.7598
16:41:07|1.75999
16:41:08|1.76095
16:41:08|1.7616
16:41:11|1.76054
16:41:11|1.76124
16:41:12|1.76118
16:41:13|1.76106
16:41:15|1.76118
16:41:15|1.76006
16:41:17|1.76136
16:41:18|1.76053
16:41:18|1.76006
16:41:20|1.75992
16:41:20|1.76011
16:41:21|1.75998
16:41:23|1.75955
16:41:23|1.75992
16:41:25|1.75993
16:41:25|1.75965
16:41:27|1.75963
16:41:27|1.75993
16:41:28|1.75993
16:41:30|1.76095
16:41:31|1.76094
16:41:31|1.76135
16:41:33|1.76118
16:41:34|1.76118
16:41:34|1.76094
16:41:36|1.7609
16:41:37|1.7609
16:41:37|1.76069
16:41:39|1.76157
16:41:39|1.76155
16:41:41|1.7616
16:41:42|1.76055
16:41:42|1.76136
16:41:44|1.76057
16:41:45|1.76159
16:41:46|1.7607
16:41:47|1.76154
16:41:48|1.76227
16:41:49|1.7629
16:41:51|1.76335
16:41:52|1.76298
16:41:53|1.76273
16:41:55|1.76358
16:41:55|1.76459
16:41:57|1.7646
16:41:58|1.7639
16:41:58|1.7639
16:42:01|1.76459
16:42:02|1.76459
16:42:03|1.76353
16:42:04|1.76301
16:42:04|1.76353
16:42:06|1.76353
16:42:07|1.7646
16:42:08|1.76377
16:42:09|1.76377
16:42:10|1.76494
16:42:12|1.76378
16:42:12|1.76378
16:42:14|1.76433
16:42:14|1.76377
16:42:16|1.76379
16:42:18|1.76379
16:42:18|1.76506
16:42:19|1.76469
16:42:20|1.76394
16:42:21|1.76441
16:42:22|1.76471
16:42:23|1.76471
16:42:24|1.76471
16:42:26|1.76525
16:42:26|1.76414
16:42:27|1.76442
16:42:28|1.76379
16:42:29|1.76381
16:42:30|1.76303
16:42:31|1.76303
16:42:33|1.76375
16:42:34|1.76275
16:42:35|1.76268
16:42:35|1.76244
16:42:36|1.76157
16:42:37|1.76157
16:42:39|1.76176
16:42:39|1.7619
16:42:40|1.7619
16:42:41|1.76139
16:42:42|1.76135
16:42:44|1.76011
16:42:45|1.76111
16:42:46|1.76111
16:42:47|1.76152
16:42:48|1.76065
16:42:50|1.76079
16:42:51|1.76096
16:42:53|1.76193
16:42:54|1.76261
16:42:55|1.76298
16:42:56|1.76214
16:42:57|1.76298
16:42:59|1.76279
16:43:00|1.76279
16:43:01|1.76279
16:43:01|1.76263
16:43:03|1.76215
16:43:03|1.76278
16:43:04|1.76278
16:43:05|1.76216
16:43:06|1.76216
16:43:07|1.76278
16:43:09|1.76279
16:43:10|1.76279
16:43:11|1.76279
16:43:12|1.76279
16:43:12|1.76279
16:43:14|1.76299
16:43:14|1.76279
16:43:15|1.76275
16:43:17|1.76275
16:43:17|1.76251
16:43:18|1.76214
16:43:19|1.76214
16:43:20|1.76251
16:43:22|1.76281
16:43:23|1.76281
16:43:23|1.76281
16:43:24|1.76477
16:43:25|1.76477
16:43:27|1.76477
16:43:27|1.76477
16:43:28|1.76429
16:43:29|1.76376
16:43:31|1.7644
16:43:32|1.7644
16:43:33|1.76388
16:43:33|1.76298
16:43:34|1.76335
16:43:35|1.76284
16:43:37|1.76251
16:43:38|1.76269
16:43:39|1.76374
16:43:39|1.76374
16:43:41|1.76286
16:43:41|1.76286
16:43:43|1.76286
16:43:43|1.76286
16:43:45|1.76286
16:43:45|1.76286
16:43:47|1.76286
16:43:48|1.76214
16:43:48|1.76302
16:43:49|1.76302
16:43:50|1.76302
16:43:53|1.76302
16:43:54|1.76323
16:43:54|1.76413
16:43:56|1.76413
16:43:56|1.76413
16:43:57|1.76492
16:43:58|1.76415
16:44:00|1.76415
16:44:01|1.76332
16:44:02|1.76332
16:44:02|1.76377
16:44:04|1.76419
16:44:05|1.7638
16:44:06|1.76382
16:44:06|1.76408
16:44:08|1.76359
16:44:09|1.76359
16:44:10|1.7636
16:44:11|1.7636
16:44:12|1.76273
16:44:13|1.76262
16:44:14|1.76262
16:44:15|1.76421
16:44:16|1.76421
16:44:17|1.76358
16:44:18|1.76352
16:44:19|1.76352
16:44:19|1.76293
16:44:20|1.76358
16:44:22|1.76358
16:44:22|1.76358
16:44:24|1.76311
16:44:25|1.763
16:44:26|1.763
16:44:28|1.763
16:44:28|1.76381
16:44:29|1.76298
16:44:30|1.76298
16:44:31|1.76298
16:44:33|1.76299
16:44:33|1.76297
16:44:35|1.76297
16:44:36|1.76297
16:44:37|1.76298
16:44:38|1.76381
16:44:39|1.76381
16:44:40|1.76381
16:44:41|1.76381
16:44:42|1.76381
16:44:44|1.76381
16:44:44|1.76306
16:44:45|1.76308
16:44:46|1.76353
16:44:47|1.76071
16:44:48|1.7616
16:44:49|1.75998
16:44:51|1.75854
16:44:52|1.75924
16:44:52|1.75875
16:44:55|1.75872
16:44:56|1.75872
16:44:56|1.75875
16:44:57|1.75875
16:44:59|1.75875
16:44:59|1.75875
16:45:01|1.75875
16:45:02|1.75875
16:45:03|1.75875
16:45:04|1.75875
16:45:05|1.75947
16:45:07|1.7584
16:45:08|1.75803
16:45:08|1.75803
16:45:09|1.75689
16:45:10|1.75689
16:45:11|1.75767
16:45:13|1.75701
16:45:13|1.75743
16:45:15|1.75605
16:45:16|1.75605
16:45:17|1.75623
16:45:18|1.75571
16:45:19|1.75552
16:45:19|1.75552
16:45:21|1.75552
16:45:22|1.75588
16:45:23|1.75556
16:45:24|1.75556
16:45:25|1.75591
16:45:26|1.75671
16:45:27|1.75605
16:45:28|1.75606
16:45:29|1.75606
16:45:30|1.75588
16:45:31|1.75588
16:45:32|1.75588
16:45:33|1.75638
16:45:34|1.75639
16:45:35|1.75771
16:45:36|1.75795
16:45:37|1.75804
16:45:38|1.75911
16:45:39|1.75995
16:45:40|1.76
16:45:41|1.76012
16:45:42|1.76059
16:45:43|1.7601
16:45:44|1.76032
16:45:45|1.76042
16:45:46|1.76105
16:45:47|1.76038
16:45:48|1.76157
16:45:49|1.7618
16:45:50|1.76194
16:45:51|1.76194
16:45:52|1.76193
16:45:53|1.76193
16:45:54|1.76195
16:45:56|1.76078
16:45:56|1.76249
16:45:58|1.76145
16:45:59|1.75992
16:46:00|1.75933
16:46:01|1.76089
16:46:02|1.76017
16:46:03|1.76017
16:46:04|1.75927
16:46:05|1.75856
16:46:07|1.75972
16:46:08|1.75995
16:46:09|1.76112
16:46:10|1.76112
16:46:10|1.76112
16:46:12|1.76112
16:46:12|1.76245
16:46:13|1.76239
16:46:14|1.76239
16:46:15|1.76238
16:46:16|1.76246
16:46:18|1.76279
16:46:19|1.7633
16:46:19|1.7633
16:46:21|1.7639
16:46:22|1.76295
16:46:22|1.76335
16:46:24|1.76335
16:46:25|1.76272
16:46:26|1.76272
16:46:27|1.76308
16:46:28|1.76252
16:46:29|1.76168
16:46:30|1.76046
16:46:31|1.76142
16:46:32|1.76141
16:46:33|1.76064
16:46:34|1.76107
16:46:35|1.76107
16:46:36|1.76107
16:46:37|1.76145
16:46:39|1.7617
16:46:39|1.7617
16:46:41|1.7617
16:46:41|1.76093
16:46:42|1.76003
16:46:43|1.76074
16:46:44|1.76074
16:46:45|1.76074
16:46:46|1.76074
16:46:47|1.76104
16:46:48|1.76057
16:46:49|1.76057
16:46:50|1.76062
16:46:51|1.76062
16:46:52|1.76079
16:46:53|1.76019
16:46:55|1.76019
16:46:57|1.75874
16:46:57|1.75824
16:46:58|1.75685
16:46:59|1.75685
16:47:01|1.75685
16:47:01|1.75783
16:47:03|1.75776
16:47:04|1.75689
16:47:04|1.75689
16:47:06|1.75588
16:47:08|1.75596
16:47:08|1.75568
16:47:09|1.75593
16:47:11|1.75552
16:47:12|1.7563
16:47:13|1.75515
16:47:14|1.75456
16:47:15|1.7536
16:47:17|1.75403
16:47:17|1.75403
16:47:18|1.75364
16:47:19|1.75364
16:47:20|1.7542
16:47:21|1.75364
16:47:22|1.75364
16:47:23|1.75364
16:47:25|1.75366
16:47:25|1.75366
16:47:27|1.75366
16:47:28|1.75417
16:47:28|1.75417
16:47:29|1.75417
16:47:30|1.75417
16:47:31|1.75368
16:47:32|1.75368
16:47:33|1.75364
16:47:34|1.7546
16:47:36|1.75399
16:47:36|1.75527
16:47:37|1.75455
16:47:38|1.75455
16:47:40|1.75419
16:47:40|1.7535
16:47:41|1.75416
16:47:42|1.75416
16:47:43|1.75698
16:47:44|1.75351
16:47:45|1.75351
16:47:47|1.75459
16:47:48|1.7559
16:47:49|1.7559
16:47:50|1.7559
16:47:51|1.7559
16:47:51|1.75439
16:47:53|1.75439
16:47:54|1.75439
16:47:55|1.75422
16:47:57|1.75422
16:47:58|1.75368
16:47:59|1.75438
16:47:59|1.75438
16:48:00|1.75438
16:48:02|1.75421
16:48:03|1.75421
16:48:03|1.75502
16:48:04|1.7556
16:48:06|1.7556
16:48:07|1.75673
16:48:08|1.75673
16:48:09|1.75673
16:48:10|1.75693
16:48:11|1.75692
16:48:12|1.75641
16:48:13|1.75699
16:48:14|1.75699
16:48:15|1.75672
16:48:16|1.75672
16:48:17|1.75672
16:48:18|1.75638
16:48:19|1.75654
16:48:20|1.75681
16:48:21|1.75713
16:48:22|1.75713
16:48:23|1.75665
16:48:24|1.75656
16:48:25|1.75655
16:48:26|1.75655
16:48:27|1.75655
16:48:28|1.75655
16:48:29|1.75655
16:48:30|1.75618
16:48:31|1.75618
16:48:33|1.75618
16:48:33|1.75618
16:48:34|1.75618
16:48:36|1.75608
16:48:36|1.7562
16:48:38|1.75458
16:48:38|1.75557
16:48:40|1.75557
16:48:41|1.75202
16:48:42|1.75202
16:48:43|1.75304
16:48:44|1.75304
16:48:45|1.75226
16:48:46|1.75243
16:48:47|1.75201
16:48:48|1.75191
16:48:49|1.75176
16:48:50|1.75151
16:48:51|1.75176
16:48:52|1.75151
16:48:53|1.75151
16:48:55|1.75151
16:48:55|1.75148
16:48:57|1.75148
16:48:59|1.75135
16:48:59|1.7514
16:49:01|1.75101
16:49:01|1.75206
16:49:04|1.75294
16:49:04|1.75155
16:49:05|1.75151
16:49:06|1.7526
16:49:07|1.75106
16:49:09|1.75106
16:49:09|1.751
16:49:10|1.751
16:49:12|1.75216
16:49:13|1.75232
16:49:13|1.75232
16:49:14|1.75324
16:49:15|1.75164
16:49:16|1.75156
16:49:18|1.75156
16:49:19|1.75254
16:49:19|1.75254
16:49:20|1.75254
16:49:21|1.75254
16:49:22|1.751
16:49:24|1.75241
16:49:24|1.75101
16:49:25|1.75153
16:49:26|1.751
16:49:27|1.751
16:49:28|1.751
16:49:29|1.75002
16:49:30|1.751
16:49:31|1.751
16:49:32|1.75112
16:49:33|1.75002
16:49:35|1.75034
16:49:36|1.751
16:49:36|1.75
16:49:38|1.74969
16:49:38|1.74937
16:49:39|1.74901
16:49:40|1.74906
16:49:41|1.74906
16:49:42|1.74983
16:49:43|1.75115
16:49:44|1.75125
16:49:46|1.74989
16:49:46|1.74994
16:49:48|1.74963
16:49:48|1.74963
16:49:49|1.75107
16:49:51|1.74708
16:49:52|1.74672
16:49:52|1.74667
16:49:53|1.74708
16:49:54|1.74692
16:49:55|1.74692
16:49:56|1.74666
16:49:58|1.74667
16:50:00|1.74702
16:50:01|1.7471
16:50:02|1.7471
16:50:03|1.74699
16:50:04|1.74709
16:50:05|1.74723
16:50:06|1.74704
16:50:07|1.74692
16:50:08|1.74601
16:50:09|1.7467
16:50:10|1.7467
16:50:11|1.7467
16:50:13|1.74543
16:50:14|1.74613
16:50:15|1.74601
16:50:16|1.74601
16:50:17|1.746
16:50:18|1.746
16:50:20|1.74527
16:50:21|1.74539
16:50:21|1.7454
16:50:23|1.74598
16:50:24|1.74495
16:50:25|1.74499
16:50:25|1.74472
16:50:27|1.74523
16:50:28|1.74382
16:50:29|1.74233
16:50:29|1.7425
16:50:31|1.74212
16:50:32|1.74182
16:50:32|1.74182
16:50:34|1.74182
16:50:35|1.74207
16:50:36|1.74314
16:50:37|1.74314
16:50:38|1.74314
16:50:39|1.74355
16:50:39|1.74355
16:50:41|1.74306
16:50:41|1.74307
16:50:42|1.74337
16:50:44|1.7432
16:50:44|1.74503
16:50:45|1.74484
16:50:47|1.74526
16:50:48|1.74487
16:50:48|1.7441
16:50:49|1.74526
16:50:50|1.74509
16:50:51|1.74371
16:50:53|1.74464
16:50:54|1.74401
16:50:54|1.74437
16:50:56|1.74401
16:50:57|1.74401
16:50:58|1.744
16:51:00|1.744
16:51:01|1.7439
16:51:02|1.7433
16:51:02|1.74339
16:51:04|1.74339
16:51:05|1.74339
16:51:07|1.74308
16:51:07|1.74328
16:51:09|1.73996
16:51:09|1.73961
16:51:11|1.73961
16:51:12|1.739
16:51:12|1.74053
16:51:14|1.74052
16:51:15|1.74028
16:51:16|1.74053
16:51:17|1.74097
16:51:18|1.74028
16:51:19|1.74099
16:51:20|1.741
16:51:20|1.741
16:51:21|1.73993
16:51:23|1.73993
16:51:24|1.73993
16:51:25|1.73993
16:51:26|1.73771
16:51:27|1.73826
16:51:28|1.73796
16:51:29|1.73785
16:51:30|1.73805
16:51:31|1.73892
16:51:32|1.73892
16:51:33|1.73943
16:51:34|1.73799
16:51:35|1.73737
16:51:36|1.73704
16:51:37|1.73721
16:51:38|1.73616
16:51:39|1.73691
16:51:40|1.73766
16:51:41|1.738
16:51:42|1.73713
16:51:43|1.73713
16:51:44|1.73535
16:51:45|1.73629
16:51:46|1.73642
16:51:47|1.73377
16:51:48|1.72911
16:51:49|1.73323
16:51:50|1.73224
16:51:52|1.73274
16:51:52|1.73343
16:51:53|1.73325
16:51:54|1.73189
16:51:55|1.7306
16:51:56|1.73125
16:51:58|1.73168
16:51:58|1.73168
16:52:00|1.72904
16:52:02|1.72921
16:52:03|1.73128
16:52:04|1.72649
16:52:06|1.72456
16:52:06|1.72535
16:52:07|1.726
16:52:09|1.72664
16:52:11|1.72649
16:52:12|1.72529
16:52:14|1.71954
16:52:15|1.71984
16:52:16|1.70225
16:52:16|1.7038
16:52:18|1.70087
16:52:19|1.7
16:52:20|1.70242
16:52:20|1.70416
16:52:21|1.70718
16:52:23|1.70739
16:52:24|1.70805
16:52:25|1.71115
16:52:25|1.7153
16:52:27|1.71598
16:52:28|1.71639
16:52:29|1.71111
16:52:30|1.71025
16:52:31|1.71121
16:52:32|1.71207
16:52:34|1.71205
16:52:35|1.71361
16:52:35|1.71531
16:52:36|1.71623
16:52:38|1.71776
16:52:38|1.71904
16:52:39|1.72
16:52:41|1.72171
16:52:41|1.72235
16:52:43|1.72363
16:52:43|1.72255
16:52:44|1.72252
16:52:45|1.7262
16:52:46|1.72532
16:52:47|1.7267
16:52:48|1.72789
16:52:50|1.72748
16:52:51|1.72624
16:52:52|1.72701
16:52:52|1.72542
16:52:53|1.72568
16:52:55|1.72687
16:52:56|1.727
16:52:56|1.72702
16:52:58|1.72668
16:52:58|1.72755
16:52:59|1.72772
16:53:01|1.72707
16:53:03|1.72707
16:53:03|1.7269
16:53:05|1.72625
16:53:06|1.7269
16:53:07|1.72548
16:53:07|1.72707
16:53:09|1.72723
16:53:09|1.72723
16:53:11|1.72501
16:53:11|1.72725
16:53:13|1.72725
16:53:14|1.72725
16:53:15|1.72546
16:53:15|1.72577
16:53:16|1.72673
16:53:17|1.72493
16:53:19|1.72484
16:53:20|1.72578
16:53:20|1.72619
16:53:22|1.72678
16:53:22|1.72678
16:53:24|1.72604
16:53:25|1.72603
16:53:26|1.72547
16:53:27|1.72657
16:53:28|1.72561
16:53:29|1.72563
16:53:30|1.72656
16:53:30|1.72561
16:53:31|1.72561
16:53:33|1.72594
16:53:34|1.72561
16:53:35|1.72653
16:53:36|1.72748
16:53:37|1.72696
16:53:38|1.72696
16:53:40|1.72626
16:53:40|1.72663
16:53:41|1.7276
16:53:42|1.72659
16:53:43|1.72678
16:53:45|1.72578
16:53:45|1.72714
16:53:46|1.725
16:53:47|1.72376
16:53:48|1.72289
16:53:49|1.72422
16:53:50|1.72657
16:53:51|1.72569
16:53:52|1.72543
16:53:53|1.7256
16:53:54|1.72622
16:53:55|1.72485
16:53:56|1.72399
16:53:57|1.72457
16:53:58|1.7237
16:53:59|1.72363
16:54:00|1.72302
16:54:02|1.72284
16:54:03|1.72333
16:54:04|1.72276
16:54:04|1.72336
16:54:06|1.72332
16:54:07|1.72427
16:54:08|1.72404
16:54:09|1.72406
16:54:10|1.72494
16:54:11|1.7259
16:54:12|1.72693
16:54:12|1.72683
16:54:14|1.72881
16:54:15|1.72915
16:54:15|1.72917
16:54:17|1.72917
16:54:18|1.72679
16:54:19|1.72679
16:54:20|1.72779
16:54:21|1.72857
16:54:22|1.72877
16:54:23|1.72874
16:54:24|1.72874
16:54:25|1.72998
16:54:26|1.7295
16:54:27|1.72974
16:54:28|1.73021
16:54:29|1.72948
16:54:30|1.73008
16:54:31|1.72866
16:54:32|1.72862
16:54:33|1.72862
16:54:34|1.73074
16:54:35|1.7307
16:54:36|1.73216
16:54:38|1.72976
16:54:38|1.73168
16:54:40|1.73168
16:54:40|1.73086
16:54:42|1.73086
16:54:43|1.7312
16:54:43|1.7319
16:54:45|1.73191
16:54:45|1.73141
16:54:46|1.73041
16:54:47|1.73125
16:54:48|1.73084
16:54:50|1.73054
16:54:51|1.73092
16:54:52|1.73089
16:54:53|1.73139
16:54:54|1.73134
16:54:55|1.7307
16:54:56|1.73178
16:54:57|1.73223
16:54:58|1.73225
16:54:59|1.73274
16:55:00|1.73341
16:55:01|1.73172
16:55:02|1.73172
16:55:04|1.73172
16:55:04|1.73172
16:55:06|1.72976
16:55:06|1.7291
16:55:08|1.72871
16:55:08|1.73053
16:55:09|1.73053
16:55:10|1.73173
16:55:12|1.73206
16:55:12|1.73121
16:55:14|1.73171
16:55:15|1.73206
16:55:16|1.73191
16:55:17|1.73191
16:55:18|1.73207
16:55:19|1.73019
16:55:20|1.73117
16:55:21|1.73275
16:55:22|1.73293
16:55:23|1.73105
16:55:24|1.73137
16:55:25|1.73072
16:55:26|1.73103
16:55:27|1.73103
16:55:28|1.73208
16:55:29|1.7329
16:55:30|1.73225
16:55:31|1.73276
16:55:32|1.73266
16:55:33|1.73103
16:55:34|1.73122
16:55:35|1.73099
16:55:36|1.73194
16:55:37|1.73194
16:55:38|1.73191
16:55:39|1.73103
16:55:40|1.7314
16:55:41|1.73191
16:55:42|1.732
16:55:43|1.732
16:55:45|1.73202
16:55:45|1.73201
16:55:47|1.7331
16:55:47|1.7331
16:55:48|1.73336
16:55:49|1.73257
16:55:50|1.73307
16:55:52|1.7323
16:55:52|1.7323
16:55:53|1.73281
16:55:55|1.73203
16:55:55|1.73404
16:55:56|1.73342
16:55:57|1.73393
16:55:58|1.73618
16:56:00|1.73656
16:56:00|1.73784
16:56:02|1.73784
16:56:03|1.7369
16:56:05|1.73703
16:56:06|1.73589
16:56:07|1.73646
16:56:08|1.73574
16:56:09|1.73336
16:56:10|1.73336
16:56:11|1.73346
16:56:13|1.733
16:56:13|1.73281
16:56:15|1.73201
16:56:15|1.73201
16:56:16|1.73174
16:56:17|1.73169
16:56:19|1.73425
16:56:20|1.73569
16:56:21|1.73423
16:56:22|1.73326
16:56:24|1.73465
16:56:26|1.73585
16:56:26|1.73533
16:56:27|1.73486
16:56:29|1.73486
16:56:30|1.73494
16:56:30|1.73469
16:56:31|1.73348
16:56:33|1.73361
16:56:34|1.73443
16:56:35|1.73443
16:56:35|1.73443
16:56:37|1.73449
16:56:38|1.73375
16:56:39|1.73384
16:56:39|1.73398
16:56:41|1.73336
16:56:42|1.73406
16:56:43|1.73406
16:56:44|1.73342
16:56:45|1.73317
16:56:46|1.73376
16:56:47|1.73414
16:56:48|1.73349
16:56:49|1.73306
16:56:50|1.73316
16:56:51|1.73317
16:56:53|1.73317
16:56:54|1.73316
16:56:55|1.73315
16:56:56|1.7313
16:56:58|1.73178
16:56:59|1.73136
16:57:00|1.7307
16:57:01|1.73096
16:57:02|1.73127
16:57:03|1.73138
16:57:04|1.73138
16:57:06|1.73168
16:57:06|1.73126
16:57:07|1.73314
16:57:08|1.73371
16:57:10|1.73316
16:57:10|1.73279
16:57:11|1.73279
16:57:13|1.73248
16:57:13|1.73249
16:57:15|1.73249
16:57:16|1.73248
16:57:16|1.73333
16:57:19|1.73168
16:57:21|1.73201
16:57:22|1.73201
16:57:23|1.73201
16:57:24|1.73127
16:57:25|1.73195
16:57:26|1.73001
16:57:27|1.73
16:57:28|1.7298
16:57:30|1.72959
16:57:31|1.72891
16:57:32|1.72891
16:57:32|1.72892
16:57:33|1.72851
16:57:35|1.72765
16:57:36|1.72814
16:57:37|1.72842
16:57:38|1.72931
16:57:39|1.72804
16:57:40|1.72665
16:57:42|1.72571
16:57:43|1.7257
16:57:44|1.72494
16:57:45|1.7243
16:57:46|1.71999
16:57:47|1.72298
16:57:48|1.7229
16:57:49|1.72172
16:57:50|1.72155
16:57:51|1.7213
16:57:51|1.72
16:57:53|1.71996
16:57:54|1.71938
16:57:55|1.71938
16:57:56|1.71958
16:57:57|1.71949
16:57:58|1.71991
16:57:59|1.71928
16:58:00|1.7189
16:58:01|1.7199
16:58:02|1.71906
16:58:03|1.71918
16:58:04|1.71957
16:58:05|1.71865
16:58:06|1.71837
16:58:07|1.71713
16:58:08|1.71782
16:58:09|1.7191
16:58:10|1.71958
16:58:11|1.72009
16:58:12|1.72141
16:58:13|1.71825
16:58:14|1.71918
16:58:16|1.71934
16:58:17|1.7189
16:58:19|1.71826
16:58:20|1.71975
16:58:21|1.7217
16:58:22|1.72121
16:58:24|1.72206
16:58:25|1.72062
16:58:25|1.72032
16:58:26|1.72066
16:58:27|1.72066
16:58:29|1.721
16:58:30|1.72058
16:58:31|1.72181
16:58:31|1.72268
16:58:32|1.72083
16:58:33|1.72357
16:58:34|1.72287
16:58:35|1.72252
16:58:37|1.72256
16:58:38|1.72075
16:58:39|1.72042
16:58:40|1.72254
16:58:41|1.72294
16:58:42|1.72236
16:58:43|1.7223
16:58:44|1.7223
16:58:45|1.7223
16:58:46|1.72247
16:58:47|1.72266
16:58:48|1.72304
16:58:49|1.72249
16:58:50|1.72231
16:58:51|1.7236
16:58:52|1.72359
16:58:53|1.72438
16:58:54|1.72435
16:58:55|1.72611
16:58:57|1.72378
16:58:57|1.72362
16:58:58|1.72408
16:58:59|1.72282
16:59:00|1.72359
16:59:02|1.72197
16:59:03|1.72315
16:59:04|1.7234
16:59:05|1.7234
16:59:06|1.72247
16:59:07|1.72289
16:59:08|1.7223
16:59:08|1.72179
16:59:09|1.72213
16:59:11|1.72324
16:59:11|1.72336
16:59:13|1.72339
16:59:14|1.72371
16:59:15|1.72382
16:59:16|1.72264
16:59:16|1.72264
16:59:18|1.72265
16:59:20|1.72269
16:59:21|1.72249
16:59:22|1.7218
16:59:23|1.72219
16:59:24|1.7222
16:59:25|1.7222
16:59:27|1.71976
16:59:28|1.71948
16:59:28|1.71985
16:59:29|1.72143
16:59:31|1.72088
16:59:32|1.72003
16:59:33|1.71865
16:59:34|1.71746
16:59:35|1.71746
16:59:37|1.71795
16:59:37|1.71647
16:59:38|1.71587
16:59:39|1.71454
16:59:41|1.71376
16:59:42|1.7117
16:59:43|1.71059
16:59:43|1.71011
16:59:45|1.71035
16:59:45|1.71011
16:59:46|1.71051
16:59:47|1.70898
16:59:48|1.71015
16:59:50|1.70963
16:59:51|1.71135
16:59:52|1.70981
16:59:53|1.70969
16:59:54|1.71067
16:59:55|1.71193
16:59:56|1.71117
16:59:57|1.71069
16:59:59|1.71086
17:00:00|1.71205
17:00:00|1.71273
17:00:01|1.71465
17:00:03|1.71465
17:00:03|1.71652
17:00:05|1.71556
17:00:05|1.71357
17:00:06|1.71377
17:00:07|1.71552
17:00:08|1.71901
17:00:09|1.72294
17:00:11|1.7198
17:00:11|1.71703
17:00:12|1.71571
17:00:14|1.71593
17:00:14|1.71688
17:00:15|1.71706
17:00:16|1.71757
17:00:17|1.7173
17:00:18|1.71793
17:00:20|1.71878
17:00:21|1.71708
17:00:23|1.71539
17:00:23|1.71575
17:00:24|1.71542
17:00:25|1.71573
17:00:27|1.71593
17:00:29|1.71618
17:00:29|1.71643
17:00:31|1.71657
17:00:31|1.71627
17:00:32|1.71359
17:00:33|1.71356
17:00:35|1.71356
17:00:36|1.71455
17:00:36|1.71368
17:00:37|1.71351
17:00:39|1.71311
17:00:39|1.71421
17:00:40|1.71422
17:00:41|1.71422
17:00:42|1.71466
17:00:44|1.71596
17:00:44|1.71596
17:00:45|1.71804
17:00:46|1.71814
17:00:47|1.71827
17:00:48|1.71729
17:00:49|1.71821
17:00:51|1.71836
17:00:52|1.71762
17:00:53|1.71762
17:00:54|1.71661
17:00:55|1.71596
17:00:56|1.71609
17:00:58|1.71555
17:00:58|1.71609
17:00:59|1.71587
17:01:00|1.71328
17:01:01|1.71337
17:01:02|1.71422
17:01:03|1.71389
17:01:04|1.71388
17:01:05|1.71276
17:01:06|1.7127
17:01:07|1.71284
17:01:09|1.71293
17:01:09|1.71337
17:01:10|1.71235
17:01:11|1.71232
17:01:13|1.71337
17:01:13|1.71253
17:01:14|1.71157
17:01:15|1.71269
17:01:17|1.71333
17:01:18|1.7102
17:01:18|1.70956
17:01:20|1.70847
17:01:22|1.706
17:01:22|1.70657
17:01:24|1.70601
17:01:25|1.70601
17:01:26|1.70603
17:01:27|1.70539
17:01:28|1.70522
17:01:29|1.7059
17:01:30|1.70475
17:01:32|1.70351
17:01:33|1.70469
17:01:33|1.70384
17:01:34|1.7035
17:01:36|1.70534
17:01:36|1.70689
17:01:37|1.70876
17:01:38|1.7089
17:01:39|1.70923
17:01:40|1.71012
17:01:41|1.71081
17:01:42|1.71114
17:01:43|1.70804
17:01:44|1.71003
17:01:45|1.71206
17:01:46|1.71347
17:01:47|1.71369
17:01:49|1.71393
17:01:50|1.71526
17:01:50|1.71696
17:01:52|1.71709
17:01:52|1.71742
17:01:53|1.71802
17:01:54|1.71912
17:01:55|1.71895
17:01:57|1.71879
17:01:57|1.7185
17:01:58|1.71667
17:02:00|1.71852
17:02:01|1.71759
17:02:01|1.71873
17:02:02|1.719
17:02:03|1.71825
17:02:05|1.72064
17:02:05|1.72123
17:02:08|1.7199
17:02:09|1.71983
17:02:09|1.71908
17:02:10|1.71795
17:02:12|1.71792
17:02:12|1.71729
17:02:14|1.71804
17:02:14|1.71804
17:02:16|1.71999
17:02:17|1.72003
17:02:18|1.71898
17:02:19|1.71829
17:02:20|1.71739
17:02:21|1.71787
17:02:22|1.7188
17:02:23|1.71983
17:02:25|1.71819
17:02:26|1.71866
17:02:26|1.71866
17:02:28|1.71946
17:02:29|1.71879
17:02:30|1.71816
17:02:31|1.71884
17:02:32|1.72
17:02:33|1.72029
17:02:35|1.71936
17:02:36|1.72061
17:02:36|1.72088
17:02:37|1.72173
17:02:38|1.72224
17:02:39|1.72224
17:02:41|1.72291
17:02:42|1.72257
17:02:43|1.72275
17:02:44|1.72155
17:02:45|1.72153
17:02:46|1.7209
17:02:47|1.72309
17:02:48|1.72309
17:02:49|1.72445
17:02:50|1.72338
17:02:51|1.72389
17:02:52|1.72391
17:02:53|1.72615
17:02:53|1.72593
17:02:55|1.72836
17:02:56|1.7259
17:02:57|1.7261
17:02:58|1.7261
17:02:59|1.7269
17:03:00|1.72627
17:03:00|1.72611
17:03:02|1.72697
17:03:04|1.72719
17:03:04|1.72611
17:03:05|1.73
17:03:07|1.72907
17:03:08|1.72814
17:03:09|1.72814
17:03:10|1.72869
17:03:11|1.72852
17:03:11|1.72782
17:03:13|1.72694
17:03:14|1.72763
17:03:15|1.7273
17:03:16|1.7273
17:03:18|1.72812
17:03:19|1.7283
17:03:20|1.72999
17:03:20|1.72935
17:03:22|1.73127
17:03:24|1.72987
17:03:25|1.72888
17:03:26|1.72968
17:03:27|1.72802
17:03:29|1.72933
17:03:30|1.72917
17:03:31|1.72832
17:03:32|1.72935
17:03:33|1.72833
17:03:34|1.72885
17:03:36|1.72886
17:03:37|1.72833
17:03:38|1.72884
17:03:39|1.72866
17:03:40|1.72773
17:03:40|1.72765
17:03:42|1.72827
17:03:43|1.72827
17:03:44|1.72826
17:03:45|1.729
17:03:46|1.728
17:03:47|1.72456
17:03:48|1.72259
17:03:49|1.72242
17:03:50|1.72371
17:03:51|1.72372
17:03:52|1.72354
17:03:53|1.72176
17:03:54|1.72335
17:03:55|1.72209
17:03:56|1.72191
17:03:57|1.72149
17:03:58|1.72157
17:03:59|1.72242
17:04:00|1.72226
17:04:01|1.71923
17:04:02|1.71902
17:04:03|1.72044
17:04:04|1.72087
17:04:05|1.72101
17:04:06|1.72179
17:04:07|1.72179
17:04:08|1.72141
17:04:09|1.72203
17:04:11|1.72331
17:04:11|1.72331
17:04:13|1.72221
17:04:15|1.72238
17:04:16|1.72181
17:04:17|1.72172
17:04:18|1.72254
17:04:19|1.72221
17:04:20|1.72172
17:04:21|1.72172
17:04:22|1.72172
17:04:23|1.72158
17:04:24|1.72154
17:04:25|1.72153
17:04:27|1.72068
17:04:27|1.72052
17:04:29|1.72068
17:04:30|1.72068
17:04:31|1.72035
17:04:32|1.72035
17:04:33|1.72107
17:04:34|1.72068
17:04:35|1.72052
17:04:36|1.72132
17:04:37|1.71997
17:04:38|1.72025
17:04:38|1.71931
17:04:40|1.71986
17:04:41|1.71986
17:04:42|1.71985
17:04:43|1.72
17:04:44|1.72
17:04:45|1.72168
17:04:46|1.72169
17:04:47|1.72168
17:04:48|1.72156
17:04:49|1.72119
17:04:50|1.72241
17:04:51|1.72241
17:04:52|1.72069
17:04:53|1.72161
17:04:54|1.72101
17:04:55|1.72157
17:04:56|1.72035
17:04:57|1.72035
17:04:58|1.7217
17:04:59|1.7217
17:05:00|1.7217
17:05:01|1.72246
17:05:02|1.72258
17:05:04|1.72292
17:05:04|1.72322
17:05:05|1.72211
17:05:06|1.72211
17:05:07|1.72262
17:05:08|1.72255
17:05:09|1.7233
17:05:11|1.72489
17:05:11|1.72325
17:05:12|1.72325
17:05:14|1.72259
17:05:15|1.72397
17:05:16|1.725
17:05:17|1.72569
17:05:17|1.72619
17:05:19|1.72513
17:05:20|1.72711
17:05:21|1.72686
17:05:22|1.72686
17:05:23|1.72671
17:05:24|1.72654
17:05:25|1.72842
17:05:26|1.72798
17:05:27|1.72687
17:05:28|1.728
17:05:29|1.72493
17:05:30|1.72536
17:05:31|1.72536
17:05:32|1.72536
17:05:33|1.72689
17:05:34|1.72773
17:05:35|1.72838
17:05:36|1.72635
17:05:37|1.72657
17:05:39|1.72657
17:05:39|1.72771
17:05:41|1.72792
17:05:42|1.72899
17:05:43|1.72916
17:05:44|1.72906
17:05:45|1.72823
17:05:45|1.72897
17:05:47|1.72897
17:05:48|1.72915
17:05:49|1.7292
17:05:50|1.72827
17:05:51|1.72761
17:05:52|1.72804
17:05:53|1.72804
17:05:54|1.72793
17:05:55|1.72793
17:05:56|1.72804
17:05:57|1.72895
17:05:58|1.72908
17:05:59|1.7279
17:06:00|1.72822
17:06:01|1.72721
17:06:02|1.72808
17:06:03|1.7267
17:06:04|1.72601
17:06:05|1.72585
17:06:06|1.7245
17:06:07|1.7254
17:06:08|1.72569
17:06:09|1.72312
17:06:10|1.72382
17:06:11|1.72382
17:06:12|1.72353
17:06:13|1.72367
17:06:15|1.7238
17:06:16|1.72349
17:06:17|1.72484
17:06:18|1.72381
17:06:19|1.72383
17:06:20|1.72383
17:06:22|1.72383
17:06:22|1.724
17:06:24|1.724
17:06:25|1.72367
17:06:26|1.72367
17:06:27|1.72367
17:06:28|1.72367
17:06:28|1.72368
17:06:30|1.72461
17:06:30|1.72382
17:06:31|1.72367
17:06:32|1.72367
17:06:34|1.72367
17:06:34|1.72345
17:06:35|1.72334
17:06:36|1.72335
17:06:37|1.72353
17:06:38|1.72484
17:06:40|1.72551
17:06:41|1.72381
17:06:42|1.72381
17:06:43|1.72382
17:06:43|1.72348
17:06:45|1.7235
17:06:45|1.7235
17:06:46|1.72194
17:06:48|1.72211
17:06:49|1.71609
17:06:50|1.71541
17:06:51|1.71494
17:06:52|1.71439
17:06:53|1.71524
17:06:54|1.71473
17:06:54|1.71554
17:06:56|1.71524
17:06:56|1.71244
17:06:57|1.71294
17:06:59|1.71351
17:06:59|1.71227
17:07:00|1.71399
17:07:02|1.71353
17:07:03|1.71439
17:07:04|1.71298
17:07:04|1.71396
17:07:06|1.71293
17:07:07|1.71399
17:07:08|1.71577
17:07:09|1.71531
17:07:10|1.71591
17:07:11|1.71634
17:07:12|1.71634
17:07:13|1.7183
17:07:14|1.7197
17:07:16|1.72025
17:07:17|1.71976
17:07:18|1.72084
17:07:19|1.72171
17:07:21|1.72001
17:07:22|1.71909
17:07:23|1.72041
17:07:24|1.71781
17:07:25|1.71843
17:07:26|1.71909
17:07:27|1.71861
17:07:28|1.7191
17:07:29|1.7191
17:07:30|1.71909
17:07:31|1.71847
17:07:33|1.71847
17:07:33|1.71981
17:07:35|1.71981
17:07:35|1.71879
17:07:36|1.71906
17:07:37|1.71877
17:07:39|1.71844
17:07:39|1.71844
17:07:40|1.71844
17:07:41|1.71843
17:07:42|1.7175
17:07:44|1.71875
17:07:45|1.71875
17:07:45|1.71875
17:07:46|1.71957
17:07:47|1.71905
17:07:48|1.71718
17:07:50|1.71736
17:07:51|1.71792
17:07:51|1.71754
17:07:53|1.71651
17:07:54|1.71623
17:07:54|1.71674
17:07:56|1.71623
17:07:57|1.71673
17:07:58|1.71669
17:07:59|1.71622
17:08:00|1.71616
17:08:01|1.71596
17:08:02|1.71685
17:08:03|1.71787
17:08:04|1.71668
17:08:05|1.71672
17:08:07|1.71582
17:08:08|1.71646
17:08:09|1.71923
17:08:09|1.71829
17:08:11|1.71829
17:08:12|1.71949
17:08:13|1.72067
17:08:14|1.72102
17:08:14|1.72102
17:08:17|1.72136
17:08:17|1.72238
17:08:18|1.72289
17:08:20|1.72294
17:08:20|1.72229
17:08:22|1.72197
17:08:23|1.72197
17:08:24|1.72197
17:08:24|1.7223
17:08:25|1.72085
17:08:27|1.72141
17:08:27|1.72141
17:08:28|1.72141
17:08:30|1.72101
17:08:30|1.72085
17:08:31|1.72102
17:08:32|1.72017
17:08:33|1.72016
17:08:36|1.72
17:08:36|1.72287
17:08:37|1.72001
17:08:38|1.72002
17:08:39|1.72
17:08:40|1.72
17:08:42|1.72
17:08:42|1.72034
17:08:43|1.71823
17:08:44|1.71982
17:08:46|1.71746
17:08:46|1.718
17:08:48|1.718
17:08:48|1.7154
17:08:49|1.71523
17:08:51|1.71523
17:08:51|1.71523
17:08:52|1.71451
17:08:53|1.71452
17:08:55|1.71609
17:08:55|1.71728
17:08:56|1.71597
17:08:57|1.71597
17:08:59|1.71616
17:09:00|1.71762
17:09:01|1.71674
17:09:02|1.71728
17:09:03|1.71817
17:09:03|1.71693
17:09:06|1.71674
17:09:06|1.71673
17:09:07|1.71673
17:09:08|1.71571
17:09:09|1.71571
17:09:10|1.71619
17:09:11|1.71674
17:09:12|1.71572
17:09:13|1.71572
17:09:14|1.71573
17:09:15|1.71667
17:09:16|1.71667
17:09:17|1.71653
17:09:19|1.71685
17:09:20|1.71703
17:09:21|1.71703
17:09:22|1.71685
17:09:23|1.71626
17:09:24|1.71599
17:09:25|1.7166
17:09:27|1.71631
17:09:27|1.71597
17:09:28|1.71573
17:09:30|1.71573
17:09:31|1.71573
17:09:32|1.71638
17:09:33|1.71638
17:09:34|1.71443
17:09:35|1.7145
17:09:36|1.71557
17:09:37|1.71587
17:09:38|1.71587
17:09:39|1.7166
17:09:40|1.71585
17:09:41|1.71524
17:09:42|1.71467
17:09:43|1.71539
17:09:44|1.71551
17:09:45|1.71551
17:09:46|1.71567
17:09:47|1.71501
17:09:48|1.71564
17:09:49|1.715
17:09:50|1.715
17:09:51|1.715
17:09:52|1.715
17:09:53|1.715
17:09:54|1.71501
17:09:55|1.71501
17:09:56|1.71456
17:09:57|1.71433
17:09:58|1.71434
17:09:59|1.71434
17:10:00|1.71434
17:10:01|1.71402
17:10:02|1.71582
17:10:03|1.71641
17:10:04|1.7166
17:10:05|1.7166
17:10:06|1.71672
17:10:07|1.71672
17:10:08|1.71676
17:10:09|1.71676
17:10:10|1.71676
17:10:11|1.71723
17:10:12|1.71675
17:10:14|1.71734
17:10:14|1.71813
17:10:15|1.71813
17:10:17|1.71681
17:10:17|1.71681
17:10:19|1.71681
17:10:20|1.71844
17:10:21|1.71855
17:10:22|1.71997
17:10:23|1.71859
17:10:24|1.7193
17:10:25|1.7193
17:10:26|1.72023
17:10:27|1.72005
17:10:29|1.71976
17:10:29|1.72004
17:10:30|1.72004
17:10:32|1.71891
17:10:32|1.71942
17:10:34|1.71844
17:10:35|1.72004
17:10:35|1.71859
17:10:36|1.71844
17:10:38|1.71784
17:10:39|1.71784
17:10:40|1.71876
17:10:41|1.71955
17:10:41|1.71955
17:10:43|1.72157
17:10:45|1.72062
17:10:45|1.72062
17:10:46|1.72157
17:10:47|1.72129
17:10:48|1.72129
17:10:49|1.72156
17:10:50|1.72156
17:10:51|1.72165
17:10:52|1.721
17:10:53|1.721
17:10:54|1.72096
17:10:55|1.72156
17:10:56|1.71993
17:10:58|1.71927
17:10:58|1.71928
17:10:59|1.71975
17:11:00|1.72016
17:11:01|1.71987
17:11:03|1.71973
17:11:04|1.71927
17:11:05|1.71927
17:11:06|1.71794
17:11:07|1.71794
17:11:07|1.71681
17:11:09|1.71556
17:11:10|1.7166
17:11:11|1.71502
17:11:12|1.71495
17:11:13|1.714
17:11:14|1.71324
17:11:14|1.71456
17:11:16|1.71367
17:11:16|1.71369
17:11:17|1.7137
17:11:20|1.71432
17:11:21|1.71502
17:11:22|1.71502
17:11:22|1.71432
17:11:24|1.71369
17:11:24|1.71437
17:11:26|1.71416
17:11:27|1.71415
17:11:28|1.71378
17:11:29|1.71378
17:11:30|1.7137
17:11:31|1.7137
17:11:32|1.71369
17:11:34|1.71369
17:11:35|1.71369
17:11:35|1.71405
17:11:37|1.71405
17:11:37|1.71349
17:11:39|1.71419
17:11:39|1.7141
17:11:41|1.7141
17:11:42|1.71638
17:11:43|1.71731
17:11:44|1.71656
17:11:45|1.71656
17:11:45|1.71728
17:11:47|1.71676
17:11:49|1.71682
17:11:49|1.71764
17:11:50|1.71658
17:11:52|1.71624
17:11:52|1.71688
17:11:53|1.71707
17:11:54|1.71736
17:11:56|1.71775
17:11:57|1.71636
17:11:57|1.71706
17:11:58|1.71775
17:11:59|1.71784
17:12:01|1.71816
17:12:01|1.71681
17:12:02|1.71715
17:12:03|1.71707
17:12:04|1.71808
17:12:05|1.71687
17:12:06|1.71487
17:12:08|1.71474
17:12:08|1.71488
17:12:09|1.71467
17:12:10|1.7137
17:12:11|1.71349
17:12:13|1.71365
17:12:13|1.71349
17:12:14|1.71367
17:12:16|1.71367
17:12:16|1.71472
17:12:18|1.71406
17:12:18|1.71406
17:12:19|1.7137
17:12:21|1.71331
17:12:23|1.71286
17:12:23|1.71301
17:12:24|1.71301
17:12:25|1.71301
17:12:27|1.71301
17:12:28|1.71301
17:12:28|1.71279
17:12:30|1.71312
17:12:31|1.71312
17:12:32|1.71351
17:12:32|1.7137
17:12:34|1.7137
17:12:35|1.7147
17:12:36|1.71433
17:12:37|1.71433
17:12:38|1.71467
17:12:39|1.71506
17:12:40|1.71401
17:12:41|1.71388
17:12:42|1.71388
17:12:43|1.71439
17:12:44|1.71387
17:12:45|1.71351
17:12:45|1.71287
17:12:46|1.71288
17:12:47|1.713
17:12:49|1.713
17:12:50|1.713
17:12:51|1.7126
17:12:52|1.71202
17:12:53|1.7115
17:12:55|1.71149
17:12:56|1.71149
17:12:56|1.71116
17:12:57|1.71
17:12:58|1.71063
17:12:59|1.71064
17:13:00|1.71081
17:13:01|1.71116
17:13:02|1.71115
17:13:04|1.71193
17:13:05|1.71193
17:13:05|1.71161
17:13:06|1.71114
17:13:07|1.7116
17:13:08|1.7115
17:13:09|1.7116
17:13:11|1.7116
17:13:12|1.7116
17:13:12|1.7116
17:13:13|1.71152
17:13:14|1.71152
17:13:16|1.71213
17:13:17|1.71153
17:13:18|1.71093
17:13:19|1.71093
17:13:20|1.71093
17:13:22|1.71093
17:13:22|1.71081
17:13:23|1.71081
17:13:25|1.71081
17:13:26|1.71032
17:13:27|1.71145
17:13:29|1.71249
17:13:29|1.71126
17:13:31|1.71192
17:13:32|1.71126
17:13:33|1.7115
17:13:34|1.71286
17:13:35|1.71313
17:13:36|1.71387
17:13:37|1.71556
17:13:38|1.71614
17:13:39|1.71523
17:13:40|1.71523
17:13:41|1.71479
17:13:42|1.71623
17:13:43|1.71568
17:13:44|1.71466
17:13:45|1.71466
17:13:46|1.71484
17:13:47|1.71484
17:13:48|1.7154
17:13:49|1.71399
17:13:50|1.71399
17:13:51|1.7133
17:13:52|1.7135
17:13:54|1.71289
17:13:55|1.71289
17:13:56|1.71289
17:13:57|1.71301
17:13:57|1.7133
17:13:58|1.71349
17:13:59|1.71438
17:14:00|1.71438
17:14:01|1.71438
17:14:02|1.71373
17:14:03|1.71374
17:14:04|1.71374
17:14:05|1.7135
17:14:07|1.71334
17:14:07|1.71398
17:14:08|1.71387
17:14:09|1.71404
17:14:10|1.71522
17:14:12|1.71522
17:14:12|1.71644
17:14:13|1.71644
17:14:14|1.71644
17:14:15|1.71644
17:14:16|1.71644
17:14:17|1.71554
17:14:18|1.71524
17:14:19|1.71566
17:14:20|1.71644
17:14:21|1.71519
17:14:23|1.71519
17:14:25|1.71637
17:14:26|1.71637
17:14:27|1.71551
17:14:27|1.71637
17:14:30|1.71508
17:14:31|1.71508
17:14:31|1.71555
17:14:33|1.7164
17:14:33|1.7164
17:14:35|1.71619
17:14:36|1.71607
17:14:38|1.71757
17:14:38|1.71757
17:14:39|1.71622
17:14:40|1.71622
17:14:41|1.71771
17:14:43|1.71771
17:14:43|1.71681
17:14:45|1.71745
17:14:45|1.71825
17:14:47|1.71779
17:14:48|1.71756
17:14:48|1.71733
17:14:50|1.71829
17:14:50|1.71829
17:14:52|1.71898
17:14:52|1.71898
17:14:54|1.71898
17:14:54|1.71898
17:14:56|1.71734
17:14:57|1.71734
17:14:58|1.71733
17:14:59|1.71727
17:15:00|1.718
17:15:00|1.71672
17:15:02|1.7166
17:15:04|1.71642
17:15:05|1.71655
17:15:05|1.71655
17:15:06|1.717
17:15:07|1.71568
17:15:08|1.71862
17:15:09|1.72
17:15:10|1.7193
17:15:11|1.71847
17:15:13|1.72
17:15:13|1.72001
17:15:15|1.71942
17:15:15|1.71942
17:15:17|1.72015
17:15:18|1.72
17:15:19|1.72058
17:15:19|1.72085
17:15:21|1.72118
17:15:21|1.71949
17:15:24|1.71942
17:15:25|1.7195
17:15:25|1.71942
17:15:26|1.72141
17:15:28|1.72066
17:15:29|1.72066
17:15:30|1.72118
17:15:31|1.72199
17:15:32|1.72199
17:15:33|1.72187
17:15:34|1.72187
17:15:35|1.72187
17:15:36|1.72187
17:15:37|1.72146
17:15:38|1.72079
17:15:39|1.72001
17:15:41|1.72001
17:15:42|1.72068
17:15:42|1.72
17:15:43|1.72051
17:15:44|1.72062
17:15:46|1.72072
17:15:46|1.72085
17:15:48|1.72134
17:15:48|1.72134
17:15:49|1.72134
17:15:51|1.7214
17:15:52|1.7214
17:15:52|1.72154
17:15:53|1.72118
17:15:54|1.72028
17:15:55|1.72027
17:15:56|1.72028
17:15:58|1.7203
17:15:58|1.7203
17:16:00|1.71941
17:16:01|1.71941
17:16:02|1.71941
17:16:03|1.71865
17:16:04|1.7194
17:16:05|1.71863
17:16:06|1.71846
17:16:07|1.71813
17:16:08|1.71813
17:16:09|1.71865
17:16:10|1.71865
17:16:11|1.71865
17:16:12|1.71898
17:16:13|1.71988
17:16:14|1.71941
17:16:15|1.71941
17:16:16|1.72132
17:16:17|1.7217
17:16:18|1.7217
17:16:19|1.72214
17:16:20|1.72214
17:16:21|1.72145
17:16:22|1.72236
17:16:23|1.72129
17:16:24|1.72121
17:16:25|1.7217
17:16:26|1.72124
17:16:27|1.72124
17:16:28|1.7201
17:16:29|1.72088
17:16:30|1.71977
17:16:31|1.71958
17:16:32|1.71958
17:16:33|1.71958
17:16:34|1.71981
17:16:35|1.71981
17:16:36|1.71994
17:16:37|1.71943
17:16:38|1.71865
17:16:40|1.71692
17:16:40|1.71739
17:16:42|1.71645
17:16:43|1.71624
17:16:44|1.71669
17:16:45|1.71637
17:16:47|1.71637
17:16:48|1.71651
17:16:49|1.7166
17:16:49|1.71671
17:16:51|1.7166
17:16:51|1.71676
17:16:52|1.71625
17:16:53|1.71676
17:16:54|1.71676
17:16:56|1.71676
17:16:56|1.71678
17:16:57|1.71592
17:16:58|1.71551
17:16:59|1.7164
17:17:01|1.71541
17:17:02|1.717
17:17:03|1.71818
17:17:03|1.71746
17:17:05|1.71911
17:17:06|1.71959
17:17:06|1.71966
17:17:08|1.71926
17:17:09|1.71789
17:17:10|1.71724
17:17:11|1.71653
17:17:12|1.71551
17:17:13|1.71625
17:17:14|1.7165
17:17:15|1.7165
17:17:16|1.71557
17:17:17|1.71557
17:17:18|1.71569
17:17:19|1.71552
17:17:19|1.71648
17:17:20|1.71751
17:17:21|1.71552
17:17:23|1.71667
17:17:24|1.71517
17:17:26|1.71623
17:17:26|1.71623
17:17:28|1.71655
17:17:29|1.71568
17:17:30|1.71568
17:17:31|1.71642
17:17:32|1.71728
17:17:33|1.71722
17:17:35|1.71722
17:17:35|1.71783
17:17:37|1.7184
17:17:37|1.71851
17:17:38|1.7203
17:17:39|1.72077
17:17:41|1.7196
17:17:41|1.7196
17:17:42|1.72012
17:17:43|1.71898
17:17:44|1.7188
17:17:45|1.7188
17:17:46|1.7199
17:17:48|1.7199
17:17:48|1.7188
17:17:49|1.71925
17:17:51|1.71948
17:17:52|1.7188
17:17:53|1.71823
17:17:54|1.71813
17:17:55|1.71801
17:17:56|1.71777
17:17:56|1.71805
17:17:58|1.71805
17:17:58|1.71824
17:18:00|1.71844
17:18:00|1.72058
17:18:02|1.72058
17:18:03|1.7194
17:18:04|1.7194
17:18:05|1.7194
17:18:06|1.7194
17:18:07|1.71965
17:18:08|1.71849
17:18:09|1.71941
17:18:10|1.71941
17:18:11|1.7207
17:18:12|1.7207
17:18:13|1.71988
17:18:14|1.71997
17:18:15|1.71947
17:18:16|1.71882
17:18:17|1.71882
17:18:18|1.71932
17:18:19|1.71941
17:18:20|1.71941
17:18:21|1.71941
17:18:23|1.71991
17:18:24|1.71973
17:18:25|1.71991
17:18:26|1.71903
17:18:27|1.71874
17:18:28|1.71899
17:18:29|1.71899
17:18:30|1.72058
17:18:31|1.72
17:18:33|1.72144
17:18:33|1.72108
17:18:35|1.72109
17:18:35|1.72118
17:18:37|1.72136
17:18:37|1.72246
17:18:38|1.72223
17:18:39|1.72223
17:18:41|1.72223
17:18:42|1.72205
17:18:43|1.72205
17:18:43|1.72205
17:18:45|1.72208
17:18:46|1.72207
17:18:47|1.72207
17:18:48|1.72205
17:18:48|1.72178
17:18:49|1.72122
17:18:50|1.7213
17:18:52|1.7212
17:18:53|1.7212
17:18:54|1.7212
17:18:54|1.72069
17:18:55|1.72069
17:18:57|1.72069
17:18:58|1.7215
17:18:59|1.7215
17:19:00|1.72143
17:19:01|1.72047
17:19:02|1.72001
17:19:03|1.72
17:19:04|1.72169
17:19:05|1.71998
17:19:05|1.71969
17:19:07|1.72067
17:19:08|1.72108
17:19:09|1.72162
17:19:10|1.72165
17:19:11|1.72082
17:19:11|1.72144
17:19:13|1.72088
17:19:14|1.72042
17:19:14|1.71912
17:19:15|1.71991
17:19:17|1.72177
17:19:17|1.72111
17:19:19|1.7205
17:19:19|1.7205
17:19:20|1.72206
17:19:22|1.72274
17:19:22|1.72211
17:19:24|1.72212
17:19:25|1.72224
17:19:26|1.71977
17:19:28|1.71886
17:19:28|1.71943
17:19:30|1.71999
17:19:31|1.72078
17:19:33|1.71858
17:19:33|1.71858
17:19:35|1.7168
17:19:35|1.71759
17:19:37|1.71691
17:19:37|1.71571
17:19:38|1.71571
17:19:39|1.71662
17:19:40|1.71568
17:19:42|1.71634
17:19:42|1.71571
17:19:43|1.71733
17:19:45|1.71773
17:19:45|1.71538
17:19:48|1.71583
17:19:48|1.7167
17:19:50|1.7169
17:19:50|1.71693
17:19:52|1.71709
17:19:53|1.71773
17:19:54|1.71838
17:19:55|1.71661
17:19:55|1.71661
17:19:57|1.71725
17:19:57|1.71725
17:19:58|1.71761
17:20:00|1.71632
17:20:00|1.71892
17:20:01|1.71926
17:20:02|1.72011
17:20:03|1.7207
17:20:04|1.72107
17:20:05|1.72013
17:20:06|1.72091
17:20:07|1.72138
17:20:08|1.72231
17:20:10|1.72231
17:20:10|1.72312
17:20:11|1.72086
17:20:12|1.72146
17:20:13|1.7207
17:20:14|1.72058
17:20:16|1.72058
17:20:17|1.72212
17:20:17|1.72179
17:20:18|1.72179
17:20:19|1.72086
17:20:20|1.72086
17:20:21|1.72086
17:20:22|1.72193
17:20:23|1.72258
17:20:24|1.72196
17:20:25|1.72196
17:20:27|1.72234
17:20:28|1.72198
17:20:30|1.72134
17:20:31|1.72061
17:20:32|1.72025
17:20:33|1.72
17:20:34|1.71891
17:20:35|1.71891
17:20:36|1.71866
17:20:37|1.71887
17:20:38|1.71843
17:20:39|1.71843
17:20:40|1.7184
17:20:42|1.7184
17:20:43|1.71907
17:20:44|1.71861
17:20:45|1.71994
17:20:46|1.71994
17:20:47|1.71918
17:20:48|1.71918
17:20:48|1.71946
17:20:50|1.71946
17:20:50|1.71989
17:20:51|1.71989
17:20:52|1.71912
17:20:53|1.71912
17:20:55|1.71877
17:20:56|1.71771
17:20:56|1.71771
17:20:58|1.71787
17:20:59|1.71787
17:21:00|1.71787
17:21:01|1.71765
17:21:02|1.72195
17:21:03|1.72201
17:21:04|1.72141
17:21:05|1.72121
17:21:06|1.72194
17:21:07|1.72303
17:21:08|1.72319
17:21:09|1.72319
17:21:10|1.72268
17:21:12|1.72106
17:21:12|1.72267
17:21:13|1.72267
17:21:15|1.72267
17:21:16|1.72267
17:21:16|1.72242
17:21:18|1.7239
17:21:19|1.72275
17:21:19|1.72385
17:21:20|1.72358
17:21:22|1.72358
17:21:23|1.72324
17:21:23|1.72324
17:21:25|1.72307
17:21:26|1.72307
17:21:27|1.7241
17:21:28|1.7241
17:21:29|1.72415
17:21:31|1.72495
17:21:32|1.7246
17:21:33|1.72402
17:21:35|1.72382
17:21:36|1.72374
17:21:37|1.72507
17:21:38|1.72443
17:21:38|1.72412
17:21:40|1.72443
17:21:40|1.72442
17:21:42|1.72426
17:21:42|1.72495
17:21:44|1.72545
17:21:45|1.72494
17:21:46|1.72601
17:21:47|1.72562
17:21:48|1.72562
17:21:49|1.72562
17:21:50|1.72599
17:21:51|1.72597
17:21:52|1.72553
17:21:53|1.72643
17:21:54|1.72643
17:21:55|1.72591
17:21:56|1.72398
17:21:57|1.72537
17:21:58|1.72398
17:21:59|1.725
17:22:00|1.72502
17:22:01|1.72481
17:22:02|1.7241
17:22:03|1.72499
17:22:04|1.72499
17:22:05|1.72366
17:22:07|1.7231
17:22:07|1.72404
17:22:08|1.72352
17:22:10|1.72426
17:22:10|1.72427
17:22:12|1.72364
17:22:13|1.72357
17:22:14|1.72271
17:22:15|1.72369
17:22:16|1.7237
17:22:17|1.72369
17:22:18|1.72271
17:22:19|1.7237
17:22:20|1.7237
17:22:21|1.72292
17:22:22|1.72292
17:22:23|1.72353
17:22:24|1.72363
17:22:25|1.72388
17:22:26|1.7241
17:22:27|1.72624
17:22:28|1.72624
17:22:29|1.72596
17:22:31|1.72438
17:22:32|1.72449
17:22:34|1.72507
17:22:35|1.72507
17:22:36|1.72592
17:22:36|1.72592
17:22:37|1.72592
17:22:38|1.72561
17:22:39|1.726
17:22:41|1.72665
17:22:41|1.72613
17:22:43|1.72612
17:22:43|1.72582
17:22:44|1.72596
17:22:46|1.72596
17:22:46|1.72522
17:22:47|1.72438
17:22:48|1.72424
17:22:49|1.72488
17:22:50|1.7241
17:22:51|1.72411
17:22:53|1.72404
17:22:53|1.72487
17:22:55|1.72486
17:22:56|1.72486
17:22:57|1.72446
17:22:58|1.72443
17:22:59|1.72382
17:22:59|1.72382
17:23:02|1.72488
17:23:02|1.72558
17:23:03|1.72468
17:23:04|1.72468
17:23:06|1.72607
17:23:06|1.7255
17:23:07|1.72589
17:23:08|1.72549
17:23:09|1.72471
17:23:10|1.72471
17:23:11|1.72555
17:23:12|1.72449
17:23:13|1.72523
17:23:14|1.72554
17:23:15|1.72522
17:23:16|1.72522
17:23:17|1.72535
17:23:18|1.7254
17:23:19|1.72509
17:23:20|1.72521
17:23:21|1.7252
17:23:23|1.7252
17:23:23|1.72575
17:23:24|1.72557
17:23:25|1.72538
17:23:26|1.72464
17:23:27|1.72473
17:23:28|1.72473
17:23:29|1.72473
17:23:31|1.72452
17:23:33|1.72523
17:23:34|1.72523
17:23:35|1.7245
17:23:36|1.72352
17:23:36|1.72371
17:23:38|1.72332
17:23:39|1.72367
17:23:39|1.72311
17:23:40|1.72311
17:23:41|1.72292
17:23:43|1.72292
17:23:44|1.72154
17:23:45|1.721
17:23:46|1.721
17:23:47|1.72216
17:23:48|1.72233
17:23:50|1.72187
17:23:50|1.72179
17:23:51|1.72265
17:23:52|1.72256
17:23:53|1.72209
17:23:54|1.72209
17:23:55|1.72201
17:23:56|1.72229
17:23:58|1.72229
17:23:58|1.72229
17:23:59|1.72229
17:24:01|1.72328
17:24:01|1.72354
17:24:02|1.72479
17:24:03|1.72366
17:24:04|1.72591
17:24:05|1.72705
17:24:07|1.72705
17:24:08|1.72683
17:24:08|1.72588
17:24:09|1.72659
17:24:10|1.72495
17:24:11|1.72466
17:24:12|1.72466
17:24:13|1.72466
17:24:14|1.72466
17:24:15|1.72466
17:24:16|1.72487
17:24:17|1.72487
17:24:18|1.72624
17:24:20|1.72575
17:24:20|1.72575
17:24:22|1.72677
17:24:22|1.72677
17:24:24|1.72597
17:24:24|1.72798
17:24:25|1.72682
17:24:26|1.72682
17:24:27|1.72682
17:24:29|1.72795
17:24:29|1.72789
17:24:31|1.72789
17:24:32|1.72857
17:24:34|1.72731
17:24:35|1.72824
17:24:36|1.72802
17:24:37|1.72847
17:24:38|1.728
17:24:40|1.72878
17:24:41|1.72894
17:24:41|1.72905
17:24:43|1.72891
17:24:44|1.72884
17:24:45|1.72913
17:24:46|1.72919
17:24:46|1.7294
17:24:48|1.72922
17:24:49|1.72919
17:24:50|1.72919
17:24:50|1.72919
17:24:53|1.72938
17:24:53|1.72869
17:24:54|1.72907
17:24:55|1.72974
17:24:56|1.72971
17:24:57|1.72971
17:24:58|1.72992
17:24:59|1.72994
17:25:01|1.72995
17:25:01|1.72983
17:25:02|1.73014
17:25:03|1.72941
17:25:04|1.72937
17:25:05|1.73001
17:25:06|1.73003
17:25:07|1.72955
17:25:08|1.72955
17:25:09|1.72958
17:25:10|1.72937
17:25:11|1.72938
17:25:12|1.72842
17:25:14|1.72837
17:25:14|1.72803
17:25:15|1.72803
17:25:16|1.72803
17:25:17|1.728
17:25:18|1.72837
17:25:19|1.728
17:25:20|1.72869
17:25:21|1.72913
17:25:23|1.72913
17:25:24|1.73136
17:25:24|1.73158
17:25:26|1.73103
17:25:26|1.73149
17:25:27|1.73149
17:25:29|1.73161
17:25:30|1.73223
17:25:30|1.73158
17:25:31|1.7298
17:25:34|1.73134
17:25:34|1.73134
17:25:36|1.73127
17:25:37|1.73188
17:25:38|1.73202
17:25:38|1.73202
17:25:39|1.7318
17:25:40|1.73126
17:25:41|1.73153
17:25:42|1.73127
17:25:43|1.73171
17:25:45|1.73184
17:25:45|1.73169
17:25:46|1.73229
17:25:47|1.73153
17:25:49|1.7302
17:25:50|1.73055
17:25:51|1.7298
17:25:52|1.7285
17:25:53|1.7285
17:25:54|1.72846
17:25:55|1.72858
17:25:56|1.72723
17:25:57|1.72844
17:25:58|1.72783
17:25:59|1.72783
17:26:01|1.72783
17:26:01|1.728
17:26:02|1.728
17:26:03|1.72751
17:26:04|1.72794
17:26:05|1.72794
17:26:06|1.72794
17:26:07|1.72718
17:26:09|1.72742
17:26:09|1.72646
17:26:10|1.72578
17:26:11|1.72505
17:26:13|1.725
17:26:13|1.72426
17:26:14|1.72501
17:26:15|1.72413
17:26:16|1.72412
17:26:17|1.72442
17:26:18|1.72442
17:26:19|1.72502
17:26:20|1.72482
17:26:21|1.72547
17:26:22|1.72457
17:26:23|1.72494
17:26:24|1.72492
17:26:26|1.72459
17:26:26|1.72427
17:26:27|1.72494
17:26:28|1.72548
17:26:29|1.72584
17:26:30|1.72617
17:26:31|1.72617
17:26:32|1.72627
17:26:34|1.72646
17:26:34|1.72617
17:26:36|1.72684
17:26:38|1.72646
17:26:38|1.72646
17:26:40|1.72603
17:26:40|1.72698
17:26:41|1.72795
17:26:42|1.72745
17:26:44|1.72747
17:26:44|1.72747
17:26:46|1.72766
17:26:46|1.72812
17:26:48|1.7272
17:26:49|1.72776
17:26:50|1.72789
17:26:51|1.72604
17:26:52|1.72603
17:26:53|1.72603
17:26:54|1.72539
17:26:55|1.72564
17:26:56|1.72612
17:26:57|1.72529
17:26:59|1.72459
17:27:00|1.72555
17:27:00|1.72555
17:27:01|1.72582
17:27:03|1.72582
17:27:03|1.72482
17:27:05|1.72482
17:27:05|1.72494
17:27:06|1.72494
17:27:08|1.7247
17:27:08|1.72504
17:27:10|1.72401
17:27:11|1.72551
17:27:12|1.72525
17:27:13|1.72591
17:27:13|1.72591
17:27:15|1.72571
17:27:16|1.72576
17:27:16|1.72626
17:27:17|1.72615
17:27:19|1.72615
17:27:20|1.72671
17:27:20|1.72671
17:27:22|1.72671
17:27:23|1.72888
17:27:23|1.72781
17:27:24|1.72646
17:27:25|1.72697
17:27:27|1.72928
17:27:28|1.72742
17:27:29|1.72742
17:27:29|1.72811
17:27:31|1.72811
17:27:32|1.72811
17:27:33|1.72793
17:27:34|1.72793
17:27:35|1.72793
17:27:37|1.7297
17:27:37|1.72855
17:27:38|1.72816
17:27:40|1.72816
17:27:42|1.72816
17:27:42|1.72864
17:27:44|1.72855
17:27:45|1.72855
17:27:46|1.72855
17:27:46|1.72855
17:27:48|1.72882
17:27:49|1.7295
17:27:50|1.73071
17:27:51|1.73004
17:27:51|1.73047
17:27:52|1.72903
17:27:54|1.73071
17:27:54|1.73025
17:27:56|1.73108
17:27:57|1.73203
17:27:58|1.73186
17:27:59|1.73291
17:28:00|1.73253
17:28:01|1.73288
17:28:02|1.73276
17:28:03|1.73428
17:28:03|1.73398
17:28:05|1.73377
17:28:06|1.73332
17:28:06|1.73224
17:28:07|1.73258
17:28:09|1.73225
17:28:10|1.73186
17:28:11|1.73103
17:28:12|1.7314
17:28:13|1.73139
17:28:14|1.732
17:28:15|1.73206
17:28:16|1.73187
17:28:17|1.73168
17:28:18|1.73252
17:28:19|1.73173
17:28:20|1.73107
17:28:21|1.73107
17:28:23|1.73106
17:28:23|1.73085
17:28:24|1.73041
17:28:25|1.73114
17:28:26|1.73148
17:28:27|1.73081
17:28:29|1.73099
17:28:29|1.73013
17:28:30|1.72953
17:28:31|1.72855
17:28:32|1.72855
17:28:33|1.72899
17:28:34|1.73
17:28:36|1.73095
17:28:38|1.73072
17:28:39|1.7302
17:28:40|1.73008
17:28:40|1.73008
17:28:41|1.73008
17:28:42|1.73008
17:28:44|1.72986
17:28:44|1.73001
17:28:46|1.73068
17:28:47|1.7326
17:28:48|1.7326
17:28:48|1.73172
17:28:50|1.7327
17:28:51|1.73211
17:28:52|1.73217
17:28:53|1.73229
17:28:54|1.73229
17:28:55|1.73229
17:28:56|1.73238
17:28:57|1.73306
17:28:58|1.73365
17:28:59|1.73326
17:29:01|1.73275
17:29:01|1.73275
17:29:02|1.7321
17:29:03|1.73267
17:29:04|1.73267
17:29:05|1.73267
17:29:06|1.73267
17:29:07|1.73267
17:29:08|1.73258
17:29:09|1.73326
17:29:10|1.7323
17:29:11|1.7323
17:29:12|1.73247
17:29:13|1.73247
17:29:14|1.73247
17:29:15|1.73294
17:29:16|1.73295
17:29:17|1.73282
17:29:18|1.73326
17:29:19|1.7326
17:29:20|1.73325
17:29:21|1.7338
17:29:22|1.73285
17:29:23|1.73279
17:29:24|1.73276
17:29:25|1.73276
17:29:26|1.73247
17:29:27|1.73247
17:29:28|1.73294
17:29:30|1.73294
17:29:30|1.73259
17:29:32|1.73259
17:29:32|1.73341
17:29:33|1.73341
17:29:34|1.73343
17:29:35|1.73278
17:29:37|1.73348
17:29:39|1.73196
17:29:40|1.73346
17:29:40|1.73447
17:29:41|1.73478
17:29:42|1.73401
17:29:44|1.73385
17:29:46|1.73475
17:29:46|1.73525
17:29:47|1.73544
17:29:48|1.73496
17:29:50|1.73415
17:29:51|1.73486
17:29:51|1.73446
17:29:52|1.73463
17:29:53|1.73345
17:29:54|1.73337
17:29:55|1.73492
17:29:56|1.73493
17:29:57|1.73508
17:29:59|1.73496
17:29:59|1.73509
17:30:00|1.73514
17:30:02|1.73504
17:30:03|1.73536
17:30:04|1.73479
17:30:05|1.73504
17:30:06|1.73445
17:30:07|1.73468
17:30:08|1.73799
17:30:09|1.7413
17:30:10|1.74119
17:30:11|1.74098
17:30:12|1.738
17:30:13|1.73857
17:30:14|1.73814
17:30:15|1.73892
17:30:16|1.73879
17:30:17|1.73899
17:30:18|1.74046
17:30:19|1.74052
17:30:20|1.74289
17:30:21|1.74328
17:30:22|1.74181
17:30:23|1.74148
17:30:24|1.74174
17:30:25|1.74096
17:30:27|1.74112
17:30:27|1.74048
17:30:28|1.74106
17:30:29|1.73961
17:30:30|1.74016
17:30:31|1.74036
17:30:32|1.74003
17:30:33|1.73957
17:30:34|1.7388
17:30:35|1.7401
17:30:36|1.73963
17:30:38|1.73826
17:30:38|1.73899
17:30:39|1.73834
17:30:41|1.73782
17:30:42|1.73615
17:30:43|1.73717
17:30:44|1.73552
17:30:45|1.73502
17:30:45|1.73419
17:30:47|1.7335
17:30:48|1.73457
17:30:49|1.73665
17:30:50|1.73586
17:30:51|1.73641
17:30:52|1.73699
17:30:53|1.73619
17:30:54|1.73699
17:30:55|1.735
17:30:56|1.735
17:30:57|1.73398
17:30:58|1.73344
17:30:59|1.73417
17:31:00|1.73272
17:31:01|1.73324
17:31:02|1.73382
17:31:03|1.7346
17:31:04|1.7349
17:31:05|1.73393
17:31:07|1.73416
17:31:07|1.73352
17:31:08|1.73352
17:31:09|1.73478
17:31:11|1.73426
17:31:11|1.73509
17:31:12|1.73408
17:31:13|1.73374
17:31:15|1.73353
17:31:16|1.73357
17:31:17|1.73328
17:31:18|1.73277
17:31:19|1.73009
17:31:20|1.73011
17:31:22|1.73159
17:31:23|1.73261
17:31:23|1.73219
17:31:24|1.73167
17:31:25|1.73134
17:31:26|1.73064
17:31:27|1.73023
17:31:29|1.73089
17:31:29|1.73011
17:31:30|1.73011
17:31:31|1.73017
17:31:33|1.73017
17:31:33|1.73017
17:31:34|1.7307
17:31:35|1.73031
17:31:37|1.73031
17:31:38|1.73011
17:31:38|1.73014
17:31:40|1.73014
17:31:41|1.73125
17:31:43|1.73125
17:31:44|1.73079
17:31:45|1.73083
17:31:47|1.73124
17:31:47|1.73064
17:31:48|1.73007
17:31:50|1.73007
17:31:51|1.73074
17:31:51|1.73
17:31:52|1.73
17:31:54|1.73064
17:31:55|1.73065
17:31:56|1.73065
17:31:56|1.73
17:31:58|1.73
17:31:58|1.73145
17:31:59|1.73145
17:32:01|1.72944
17:32:02|1.73198
17:32:02|1.7309
17:32:03|1.73233
17:32:04|1.73065
17:32:06|1.73157
17:32:06|1.73227
17:32:08|1.7312
17:32:08|1.73168
17:32:09|1.73168
17:32:11|1.73081
17:32:12|1.73168
17:32:13|1.73081
17:32:13|1.73098
17:32:15|1.73069
17:32:16|1.73068
17:32:17|1.73058
17:32:18|1.73058
17:32:18|1.7314
17:32:20|1.72981
17:32:21|1.72981
17:32:22|1.72981
17:32:22|1.73074
17:32:23|1.73104
17:32:25|1.73065
17:32:26|1.7306
17:32:26|1.73121
17:32:28|1.73121
17:32:28|1.7302
17:32:30|1.73005
17:32:31|1.72985
17:32:31|1.73088
17:32:32|1.73103
17:32:34|1.73103
17:32:34|1.73243
17:32:36|1.733
17:32:37|1.733
17:32:38|1.73431
17:32:39|1.73481
17:32:41|1.73354
17:32:41|1.73336
17:32:43|1.73336
17:32:43|1.73354
17:32:45|1.73354
17:32:45|1.73354
17:32:47|1.73182
17:32:48|1.73183
17:32:49|1.73183
17:32:49|1.73183
17:32:51|1.73186
17:32:52|1.73135
17:32:52|1.73274
17:32:53|1.73133
17:32:55|1.73124
17:32:56|1.73048
17:32:57|1.73029
17:32:58|1.73015
17:32:58|1.73015
17:33:00|1.73107
17:33:00|1.73107
17:33:02|1.73
17:33:03|1.73
17:33:04|1.73
17:33:04|1.73
17:33:06|1.7303
17:33:07|1.73001
17:33:09|1.73
17:33:09|1.7301
17:33:10|1.73021
17:33:11|1.73
17:33:12|1.72928
17:33:13|1.73057
17:33:14|1.73108
17:33:15|1.73049
17:33:16|1.73049
17:33:18|1.73049
17:33:18|1.73049
17:33:19|1.7301
17:33:20|1.7301
17:33:21|1.7301
17:33:22|1.73049
17:33:23|1.73091
17:33:24|1.73016
17:33:26|1.73218
17:33:26|1.733
17:33:27|1.7327
17:33:28|1.73399
17:33:29|1.73326
17:33:30|1.73353
17:33:31|1.73353
17:33:32|1.73353
17:33:33|1.73353
17:33:34|1.73353
17:33:35|1.7332
17:33:36|1.7332
17:33:37|1.7332
17:33:38|1.73439
17:33:39|1.73528
17:33:41|1.73586
17:33:41|1.73421
17:33:43|1.73388
17:33:44|1.73388
17:33:45|1.73411
17:33:46|1.73411
17:33:48|1.73411
17:33:49|1.73411
17:33:50|1.73509
17:33:51|1.73509
17:33:52|1.73548
17:33:53|1.73548
17:33:54|1.73548
17:33:55|1.73548
17:33:56|1.73548
17:33:57|1.73548
17:33:58|1.73586
17:33:59|1.73519
17:34:00|1.73509
17:34:01|1.73509
17:34:02|1.73455
17:34:03|1.73425
17:34:04|1.73465
17:34:05|1.73425
17:34:07|1.73501
17:34:07|1.73431
17:34:08|1.73353
17:34:09|1.73336
17:34:10|1.73336
17:34:11|1.73276
17:34:12|1.73268
17:34:13|1.73268
17:34:14|1.73269
17:34:15|1.73158
17:34:17|1.73065
17:34:17|1.73032
17:34:18|1.73032
17:34:19|1.73146
17:34:20|1.73146
17:34:21|1.73153
17:34:22|1.73181
17:34:23|1.73132
17:34:24|1.73132
17:34:25|1.73149
17:34:26|1.73149
17:34:27|1.73233
17:34:28|1.73233
17:34:29|1.73201
17:34:31|1.73409
17:34:31|1.73247
17:34:32|1.73278
17:34:34|1.73328
17:34:34|1.73328
17:34:35|1.73328
17:34:36|1.73328
17:34:38|1.73328
17:34:38|1.73328
17:34:39|1.73251
17:34:40|1.73398
17:34:41|1.73398
17:34:42|1.73405
17:34:44|1.73278
17:34:45|1.73278
17:34:45|1.73278
17:34:46|1.73251
17:34:47|1.73251
17:34:49|1.73251
17:34:49|1.73251
17:34:51|1.73227
17:34:52|1.73242
17:34:53|1.73248
17:34:53|1.73278
17:34:54|1.73356
17:34:56|1.73356
17:34:58|1.73356
17:34:59|1.73306
17:34:59|1.73318
17:35:00|1.73318
17:35:02|1.73318
17:35:03|1.73318
17:35:03|1.73318
17:35:05|1.73344
17:35:06|1.73431
17:35:06|1.73406
17:35:08|1.73268
17:35:08|1.73247
17:35:10|1.73295
17:35:10|1.73278
17:35:11|1.73217
17:35:12|1.73217
17:35:14|1.73295
17:35:14|1.73295
17:35:16|1.73251
17:35:17|1.73251
17:35:18|1.73251
17:35:19|1.73293
17:35:20|1.73293
17:35:21|1.73293
17:35:22|1.73293
17:35:23|1.73293
17:35:24|1.73293
17:35:25|1.73311
17:35:26|1.73328
17:35:27|1.73328
17:35:28|1.73328
17:35:29|1.7334
17:35:30|1.73355
17:35:31|1.73355
17:35:32|1.73354
17:35:33|1.73354
17:35:34|1.73354
17:35:35|1.73354
17:35:36|1.73354
17:35:37|1.73354
17:35:38|1.73356
17:35:39|1.73447
17:35:40|1.73355
17:35:41|1.73397
17:35:42|1.73324
17:35:43|1.73334
17:35:44|1.73333
17:35:45|1.73278
17:35:46|1.73278
17:35:47|1.73261
17:35:48|1.73244
17:35:49|1.7326
17:35:51|1.73261
17:35:51|1.73261
17:35:52|1.73261
17:35:53|1.73261
17:35:54|1.73278
17:35:56|1.73334
17:35:56|1.73362
17:35:57|1.73202
17:35:58|1.73202
17:35:59|1.73248
17:36:00|1.73251
17:36:02|1.73236
17:36:02|1.73236
17:36:04|1.73388
17:36:04|1.73405
17:36:06|1.73421
17:36:06|1.73421
17:36:08|1.73421
17:36:09|1.73421
17:36:09|1.73389
17:36:10|1.73389
17:36:12|1.73389
17:36:13|1.73389
17:36:13|1.73584
17:36:14|1.7351
17:36:16|1.73485
17:36:16|1.73486
17:36:17|1.736
17:36:18|1.73548
17:36:19|1.73496
17:36:20|1.73489
17:36:21|1.7354
17:36:22|1.7354
17:36:24|1.7354
17:36:25|1.7354
17:36:25|1.73617
17:36:26|1.73617
17:36:28|1.73608
17:36:29|1.7354
17:36:30|1.73506
17:36:31|1.73515
17:36:32|1.73506
17:36:33|1.73422
17:36:34|1.73336
17:36:34|1.73427
17:36:36|1.73426
17:36:36|1.7333
17:36:38|1.73422
17:36:39|1.73422
17:36:39|1.73295
17:36:41|1.73295
17:36:41|1.73261
17:36:42|1.73201
17:36:45|1.73201
17:36:46|1.73268
17:36:48|1.73149
17:36:48|1.73227
17:36:50|1.73242
17:36:50|1.73267
17:36:52|1.73271
17:36:53|1.73244
17:36:53|1.73267
17:36:55|1.73267
17:36:56|1.73247
17:36:57|1.73227
17:36:58|1.73227
17:36:59|1.73098
17:37:00|1.73115
17:37:00|1.73261
17:37:02|1.73309
17:37:03|1.73234
17:37:04|1.73198
17:37:05|1.73198
17:37:05|1.73198
17:37:07|1.73295
17:37:08|1.73338
17:37:09|1.735
17:37:11|1.73337
17:37:11|1.73336
17:37:12|1.73336
17:37:14|1.73559
17:37:14|1.73526
17:37:15|1.7338
17:37:16|1.7338
17:37:17|1.7338
17:37:18|1.7338
17:37:19|1.73599
17:37:20|1.73591
17:37:22|1.73591
17:37:22|1.73591
17:37:24|1.73606
17:37:24|1.73525
17:37:25|1.73425
17:37:26|1.73404
17:37:27|1.73463
17:37:29|1.73421
17:37:30|1.73371
17:37:31|1.73494
17:37:32|1.7348
17:37:32|1.73371
17:37:34|1.73412
17:37:35|1.73246
17:37:36|1.73276
17:37:37|1.73259
17:37:38|1.73274
17:37:39|1.73281
17:37:40|1.73281
17:37:41|1.73217
17:37:42|1.73217
17:37:43|1.73293
17:37:44|1.732
17:37:46|1.73306
17:37:47|1.73217
17:37:47|1.73217
17:37:48|1.73217
17:37:51|1.73217
17:37:52|1.73335
17:37:53|1.73335
17:37:54|1.73337
17:37:55|1.73337
17:37:56|1.73252
17:37:58|1.73252
17:37:58|1.73339
17:37:59|1.73339
17:38:00|1.7337
17:38:02|1.7337
17:38:03|1.73368
17:38:03|1.73456
17:38:04|1.73353
17:38:05|1.73387
17:38:07|1.73429
17:38:07|1.73372
17:38:09|1.73404
17:38:09|1.73441
17:38:11|1.73441
17:38:12|1.73523
17:38:12|1.73548
17:38:14|1.73548
17:38:14|1.73472
17:38:16|1.73531
17:38:17|1.73531
17:38:18|1.73575
17:38:19|1.73575
17:38:20|1.73551
17:38:20|1.73551
17:38:21|1.73532
17:38:22|1.73532
17:38:24|1.73507
17:38:25|1.73598
17:38:25|1.73636
17:38:27|1.73636
17:38:28|1.73667
17:38:28|1.73575
17:38:30|1.73631
17:38:30|1.73631
17:38:32|1.73721
17:38:33|1.73721
17:38:34|1.73553
17:38:35|1.73449
17:38:36|1.7361
17:38:36|1.7361
17:38:37|1.73565
17:38:39|1.73506
17:38:39|1.73521
17:38:41|1.73521
17:38:42|1.73425
17:38:43|1.73425
17:38:44|1.73399
17:38:45|1.73462
17:38:46|1.735
17:38:48|1.73501
17:38:48|1.73501
17:38:50|1.73423
17:38:51|1.73423
17:38:52|1.73406
17:38:53|1.73407
17:38:54|1.73371
17:38:55|1.73371
17:38:55|1.73371
17:38:57|1.73408
17:38:58|1.7337
17:38:59|1.73324
17:38:59|1.7339
17:39:01|1.7348
17:39:02|1.73409
17:39:03|1.73497
17:39:04|1.73498
17:39:05|1.73499
17:39:06|1.73411
17:39:07|1.73421
17:39:08|1.73421
17:39:09|1.73527
17:39:10|1.73527
17:39:11|1.73527
17:39:12|1.73551
17:39:13|1.73578
17:39:14|1.73578
17:39:15|1.73752
17:39:16|1.73694
17:39:17|1.73729
17:39:18|1.73711
17:39:19|1.73688
17:39:20|1.73791
17:39:21|1.73791
17:39:22|1.73693
17:39:24|1.73693
17:39:25|1.73638
17:39:25|1.73668
17:39:27|1.73636
17:39:28|1.73707
17:39:29|1.73735
17:39:30|1.73745
17:39:31|1.73756
17:39:32|1.73756
17:39:32|1.73756
17:39:33|1.737
17:39:35|1.737
17:39:35|1.73703
17:39:37|1.73769
17:39:37|1.73712
17:39:39|1.73685
17:39:39|1.73663
17:39:40|1.73663
17:39:41|1.73663
17:39:42|1.73663
17:39:44|1.73729
17:39:44|1.73729
17:39:46|1.73729
17:39:47|1.73695
17:39:48|1.73735
17:39:49|1.73718
17:39:51|1.73718
17:39:51|1.73769
17:39:52|1.73769
17:39:54|1.73802
17:39:55|1.73802
17:39:55|1.73826
17:39:57|1.73849
17:39:57|1.738
17:39:59|1.73767
17:39:59|1.73767
17:40:00|1.73778
17:40:01|1.73899
17:40:03|1.73831
17:40:04|1.73818
17:40:04|1.73817
17:40:06|1.73813
17:40:07|1.73956
17:40:08|1.73849
17:40:09|1.73849
17:40:09|1.73849
17:40:10|1.74
17:40:12|1.73884
17:40:13|1.73916
17:40:14|1.73948
17:40:15|1.73934
17:40:16|1.73934
17:40:17|1.74007
17:40:18|1.74007
17:40:19|1.74007
17:40:20|1.74007
17:40:21|1.74017
17:40:22|1.74017
17:40:23|1.74017
17:40:24|1.74007
17:40:25|1.74009
17:40:26|1.74005
17:40:27|1.74045
17:40:28|1.74045
17:40:29|1.74007
17:40:30|1.74084
17:40:31|1.74006
17:40:32|1.74006
17:40:33|1.73948
17:40:34|1.73953
17:40:35|1.73958
17:40:36|1.74007
17:40:37|1.73973
17:40:38|1.73923
17:40:39|1.73977
17:40:40|1.73977
17:40:41|1.73985
17:40:42|1.73985
17:40:43|1.74105
17:40:44|1.74034
17:40:45|1.74147
17:40:46|1.74119
17:40:47|1.74171
17:40:48|1.74171
17:40:50|1.74204
17:40:50|1.74332
17:40:52|1.74332
17:40:52|1.74239
17:40:53|1.74181
17:40:55|1.74194
17:40:56|1.74194
17:40:57|1.74194
17:40:59|1.74135
17:40:59|1.74135
17:41:00|1.74048
17:41:01|1.74177
17:41:03|1.74085
17:41:03|1.74126
17:41:04|1.74049
17:41:05|1.74143
17:41:06|1.74143
17:41:07|1.74177
17:41:08|1.74177
17:41:09|1.74087
17:41:10|1.739
17:41:12|1.74116
17:41:12|1.74116
17:41:13|1.74116
17:41:14|1.74116
17:41:16|1.74261
17:41:17|1.7412
17:41:17|1.74312
17:41:19|1.74203
17:41:19|1.74203
17:41:20|1.74268
17:41:22|1.74155
17:41:23|1.74154
17:41:23|1.74153
17:41:25|1.74153
17:41:25|1.74109
17:41:27|1.74028
17:41:27|1.74017
17:41:28|1.74017
17:41:30|1.74126
17:41:31|1.74126
17:41:32|1.74126
17:41:32|1.74126
17:41:34|1.74113
17:41:34|1.74023
17:41:36|1.74109
17:41:36|1.74086
17:41:38|1.74092
17:41:39|1.74197
17:41:39|1.74154
17:41:40|1.74154
17:41:42|1.74263
17:41:43|1.74153
17:41:43|1.74153
17:41:45|1.74186
17:41:45|1.7415
17:41:47|1.74153
17:41:48|1.74153
17:41:50|1.74222
17:41:51|1.74153
17:41:52|1.74154
17:41:53|1.74201
17:41:54|1.74201
17:41:55|1.74153
17:41:56|1.74202
17:41:57|1.74155
17:41:58|1.74098
17:41:58|1.74098
17:41:59|1.74177
17:42:01|1.74177
17:42:01|1.74177
17:42:02|1.74208
17:42:03|1.74258
17:42:05|1.74258
17:42:06|1.74258
17:42:07|1.7422
17:42:08|1.74289
17:42:09|1.74314
17:42:11|1.74314
17:42:12|1.74289
17:42:12|1.74314
17:42:13|1.74314
17:42:15|1.74295
17:42:15|1.74273
17:42:16|1.74291
17:42:18|1.74271
17:42:19|1.74264
17:42:19|1.74347
17:42:21|1.74292
17:42:21|1.74292
17:42:22|1.74291
17:42:23|1.744
17:42:24|1.744
17:42:25|1.744
17:42:26|1.7429
17:42:27|1.74381
17:42:28|1.74421
17:42:30|1.74325
17:42:30|1.74427
17:42:31|1.74335
17:42:33|1.74381
17:42:33|1.743
17:42:35|1.744
17:42:36|1.744
17:42:36|1.74361
17:42:37|1.74326
17:42:38|1.74326
17:42:40|1.74542
17:42:40|1.74541
17:42:41|1.745
17:42:42|1.74548
17:42:43|1.74442
17:42:45|1.74549
17:42:46|1.74549
17:42:46|1.74422
17:42:48|1.74393
17:42:48|1.7434
17:42:51|1.7434
17:42:52|1.74313
17:42:53|1.743
17:42:54|1.74238
17:42:54|1.74238
17:42:55|1.74238
17:42:56|1.74226
17:42:57|1.74226
17:42:59|1.74296
17:43:00|1.74268
17:43:00|1.74193
17:43:02|1.74296
17:43:02|1.74296
17:43:04|1.74296
17:43:05|1.74381
17:43:06|1.7438
17:43:06|1.744
17:43:08|1.74357
17:43:09|1.74358
17:43:10|1.74358
17:43:11|1.74414
17:43:12|1.74414
17:43:13|1.74414
17:43:14|1.74414
17:43:15|1.7431
17:43:16|1.74322
17:43:17|1.74322
17:43:18|1.74322
17:43:20|1.74357
17:43:21|1.74357
17:43:21|1.7441
17:43:22|1.74338
17:43:24|1.74416
17:43:24|1.74426
17:43:25|1.74446
17:43:26|1.74462
17:43:27|1.74462
17:43:28|1.74462
17:43:30|1.74523
17:43:31|1.74445
17:43:31|1.74445
17:43:32|1.74445
17:43:33|1.74445
17:43:34|1.74445
17:43:36|1.74445
17:43:36|1.74426
17:43:37|1.74511
17:43:38|1.745
17:43:40|1.74455
17:43:40|1.74455
17:43:41|1.74455
17:43:42|1.74455
17:43:43|1.74427
17:43:44|1.74528
17:43:46|1.74426
17:43:47|1.74414
17:43:47|1.74414
17:43:48|1.74414
17:43:50|1.74414
17:43:52|1.74414
17:43:53|1.74414
17:43:54|1.74414
17:43:54|1.74491
17:43:55|1.74491
17:43:57|1.74416
17:43:58|1.74416
17:43:59|1.74428
17:44:00|1.74519
17:44:01|1.74519
17:44:02|1.74614
17:44:03|1.74561
17:44:04|1.74666
17:44:05|1.74666
17:44:06|1.74603
17:44:07|1.74603
17:44:08|1.74684
17:44:09|1.74666
17:44:10|1.74666
17:44:11|1.74666
17:44:12|1.74582
17:44:13|1.74603
17:44:14|1.74519
17:44:15|1.74519
17:44:16|1.74589
17:44:17|1.74627
17:44:18|1.74627
17:44:19|1.74545
17:44:20|1.74545
17:44:21|1.74545
17:44:22|1.74613
17:44:24|1.74519
17:44:24|1.74613
17:44:25|1.74613
17:44:26|1.74519
17:44:27|1.74519
17:44:28|1.74519
17:44:30|1.74661
17:44:30|1.74519
17:44:32|1.74596
17:44:32|1.74611
17:44:34|1.74611
17:44:34|1.74561
17:44:35|1.74561
17:44:36|1.7456
17:44:37|1.74611
17:44:38|1.74545
17:44:39|1.74679
17:44:40|1.74602
17:44:41|1.74545
17:44:42|1.74561
17:44:43|1.74611
17:44:44|1.74546
17:44:45|1.74546
17:44:46|1.74637
17:44:47|1.74574
17:44:48|1.74628
17:44:50|1.74612
17:44:50|1.74561
17:44:51|1.74561
17:44:53|1.74641
17:44:55|1.7456
17:44:56|1.7456
17:44:57|1.7456
17:44:58|1.74561
17:44:59|1.74561
17:45:00|1.74519
17:45:01|1.74519
17:45:02|1.745
17:45:02|1.74546
17:45:04|1.74649
17:45:05|1.74649
17:45:06|1.74649
17:45:07|1.74502
17:45:08|1.7455
17:45:08|1.74751
17:45:09|1.74751
17:45:11|1.74942
17:45:11|1.74822
17:45:13|1.74817
17:45:14|1.74671
17:45:15|1.74671
17:45:15|1.74653
17:45:17|1.74653
17:45:18|1.74713
17:45:19|1.74713
17:45:19|1.74731
17:45:20|1.74703
17:45:22|1.74683
17:45:23|1.74652
17:45:23|1.74679
17:45:25|1.74549
17:45:26|1.74577
17:45:27|1.74776
17:45:28|1.74869
17:45:29|1.7487
17:45:30|1.74759
17:45:31|1.74731
17:45:32|1.74835
17:45:33|1.7467
17:45:34|1.74734
17:45:35|1.74696
17:45:36|1.74826
17:45:37|1.74826
17:45:38|1.74826
17:45:39|1.74747
17:45:40|1.7487
17:45:41|1.74695
17:45:42|1.74853
17:45:44|1.74782
17:45:45|1.74677
17:45:45|1.74677
17:45:46|1.74677
17:45:47|1.74732
17:45:48|1.74732
17:45:49|1.74781
17:45:50|1.74899
17:45:51|1.74899
17:45:52|1.74899
17:45:54|1.74945
17:45:55|1.74957
17:45:56|1.7496
17:45:57|1.7496
17:45:58|1.75
17:46:00|1.75
17:46:00|1.74966
17:46:01|1.74968
17:46:03|1.74969
17:46:03|1.75013
17:46:05|1.75024
17:46:06|1.75076
17:46:06|1.75029
17:46:08|1.75008
17:46:09|1.75019
17:46:10|1.75108
17:46:11|1.74961
17:46:12|1.74961
17:46:12|1.74961
17:46:13|1.74961
17:46:14|1.74961
17:46:16|1.74961
17:46:17|1.74867
17:46:18|1.74867
17:46:19|1.74967
17:46:21|1.74967
17:46:21|1.74968
17:46:22|1.74968
17:46:23|1.74898
17:46:24|1.74883
17:46:25|1.74965
17:46:26|1.74963
17:46:28|1.74972
17:46:28|1.7495
17:46:29|1.7495
17:46:31|1.7495
17:46:31|1.7495
17:46:32|1.74875
17:46:33|1.74863
17:46:34|1.7473
17:46:35|1.74785
17:46:36|1.74709
17:46:37|1.74677
17:46:38|1.74678
17:46:39|1.74785
17:46:40|1.74785
17:46:41|1.7473
17:46:43|1.74785
17:46:43|1.74785
17:46:44|1.74904
17:46:45|1.74904
17:46:46|1.74849
17:46:47|1.7477
17:46:48|1.7477
17:46:49|1.7477
17:46:50|1.74868
17:46:51|1.75004
17:46:52|1.75004
17:46:54|1.74952
17:46:56|1.749
17:46:57|1.74849
17:46:58|1.74849
17:46:59|1.7496
17:47:00|1.7496
17:47:01|1.74937
17:47:02|1.74866
17:47:03|1.74866
17:47:04|1.74866
17:47:05|1.74866
17:47:06|1.74811
17:47:07|1.74848
17:47:08|1.74934
17:47:09|1.74934
17:47:10|1.74918
17:47:11|1.74917
17:47:12|1.74917
17:47:13|1.74917
17:47:14|1.74989
17:47:15|1.7492
17:47:16|1.74993
17:47:18|1.7499
17:47:19|1.7499
17:47:20|1.74926
17:47:21|1.74937
17:47:21|1.75
17:47:22|1.75
17:47:24|1.75004
17:47:24|1.75004
17:47:25|1.74994
17:47:27|1.75039
17:47:28|1.75004
17:47:28|1.74951
17:47:29|1.74917
17:47:30|1.74917
17:47:31|1.74917
17:47:32|1.74917
17:47:33|1.74982
17:47:34|1.74982
17:47:36|1.75198
17:47:36|1.7515
17:47:37|1.75092
17:47:38|1.75007
17:47:40|1.75007
17:47:41|1.75062
17:47:42|1.75077
17:47:43|1.75074
17:47:44|1.75074
17:47:45|1.75074
17:47:46|1.75087
17:47:47|1.75087
17:47:48|1.75127
17:47:49|1.75099
17:47:50|1.75157
17:47:51|1.75215
17:47:52|1.75135
17:47:53|1.75064
17:47:54|1.75049
17:47:56|1.75012
17:47:56|1.75021
17:47:57|1.75021
17:47:59|1.74987
17:48:00|1.74986
17:48:01|1.74986
17:48:02|1.74987
17:48:03|1.74883
17:48:04|1.74987
17:48:05|1.74884
17:48:06|1.74868
17:48:07|1.74872
17:48:09|1.74872
17:48:09|1.7487
17:48:10|1.74951
17:48:12|1.74951
17:48:12|1.74871
17:48:13|1.74871
17:48:14|1.74871
17:48:16|1.74953
17:48:17|1.74938
17:48:18|1.74856
17:48:19|1.74856
17:48:20|1.74904
17:48:21|1.74853
17:48:23|1.74868
17:48:24|1.7487
17:48:25|1.74876
17:48:26|1.7487
17:48:27|1.7487
17:48:28|1.74806
17:48:29|1.74766
17:48:30|1.74754
17:48:31|1.74543
17:48:32|1.74602
17:48:33|1.74585
17:48:34|1.74585
17:48:35|1.74705
17:48:36|1.74604
17:48:37|1.74604
17:48:38|1.74634
17:48:39|1.74629
17:48:40|1.74468
17:48:41|1.7453
17:48:42|1.74492
17:48:43|1.74476
17:48:44|1.74442
17:48:45|1.74442
17:48:46|1.74441
17:48:47|1.7451
17:48:48|1.7451
17:48:49|1.74478
17:48:50|1.74478
17:48:52|1.74478
17:48:53|1.74511
17:48:53|1.74511
17:48:54|1.74418
17:48:55|1.74508
17:48:56|1.74425
17:48:57|1.74496
17:48:58|1.74508
17:48:59|1.74512
17:49:00|1.745
17:49:02|1.74483
17:49:03|1.74483
17:49:04|1.74483
17:49:04|1.74597
17:49:05|1.74486
17:49:06|1.74486
17:49:07|1.74435
17:49:08|1.74581
17:49:09|1.74564
17:49:11|1.74414
17:49:12|1.75009
17:49:13|1.75012
17:49:14|1.75009
17:49:15|1.75
17:49:16|1.74691
17:49:18|1.74798
17:49:19|1.749
17:49:19|1.74797
17:49:21|1.7474
17:49:21|1.7474
17:49:22|1.74655
17:49:23|1.74608
17:49:24|1.74694
17:49:26|1.74695
17:49:27|1.74783
17:49:28|1.74783
17:49:29|1.74783
17:49:30|1.74783
17:49:31|1.74783
17:49:32|1.74824
17:49:33|1.74827
17:49:34|1.74688
17:49:35|1.74669
17:49:36|1.74604
17:49:37|1.7457
17:49:38|1.74671
17:49:39|1.7449
17:49:40|1.74507
17:49:41|1.74507
17:49:42|1.74519
17:49:43|1.74301
17:49:44|1.74419
17:49:45|1.74419
17:49:46|1.74419
17:49:47|1.74475
17:49:48|1.74509
17:49:49|1.74502
17:49:51|1.74502
17:49:52|1.7452
17:49:52|1.74503
17:49:53|1.74348
17:49:55|1.74447
17:49:55|1.74394
17:49:57|1.74394
17:49:57|1.74364
17:50:00|1.74419
17:50:00|1.74419
17:50:01|1.74478
17:50:03|1.74455
17:50:04|1.74664
17:50:05|1.74553
17:50:06|1.74445
17:50:07|1.74445
17:50:08|1.7452
17:50:09|1.74632
17:50:10|1.74516
17:50:11|1.74517
17:50:12|1.74517
17:50:13|1.74649
17:50:14|1.74516
17:50:15|1.74495
17:50:16|1.745
17:50:18|1.74452
17:50:18|1.74452
17:50:19|1.74452
17:50:20|1.74552
17:50:21|1.7458
17:50:23|1.74545
17:50:23|1.74457
17:50:24|1.74397
17:50:26|1.74312
17:50:26|1.74203
17:50:27|1.74203
17:50:29|1.74202
17:50:29|1.74144
17:50:30|1.74267
17:50:32|1.74225
17:50:33|1.74184
17:50:33|1.74105
17:50:34|1.74179
17:50:36|1.74196
17:50:36|1.74197
17:50:38|1.74139
17:50:39|1.74139
17:50:39|1.74139
17:50:41|1.74139
17:50:41|1.74199
17:50:43|1.74298
17:50:44|1.74298
17:50:45|1.74248
17:50:45|1.74225
17:50:47|1.74211
17:50:48|1.74349
17:50:49|1.74212
17:50:49|1.74212
17:50:50|1.74324
17:50:52|1.74225
17:50:53|1.74288
17:50:53|1.7426
17:50:55|1.7426
17:50:55|1.7426
17:50:57|1.74351
17:50:58|1.74259
17:50:59|1.74259
17:51:00|1.7425
17:51:01|1.7425
17:51:03|1.74422
17:51:04|1.74344
17:51:05|1.74344
17:51:06|1.74344
17:51:07|1.74344
17:51:08|1.74443
17:51:09|1.74447
17:51:10|1.74427
17:51:11|1.74427
17:51:12|1.74395
17:51:13|1.74315
17:51:14|1.74383
17:51:15|1.74346
17:51:16|1.74349
17:51:17|1.74245
17:51:18|1.74245
17:51:19|1.74245
17:51:20|1.74482
17:51:21|1.745
17:51:22|1.745
17:51:23|1.745
17:51:24|1.74364
17:51:25|1.74356
17:51:26|1.74356
17:51:27|1.74356
17:51:28|1.74448
17:51:29|1.74346
17:51:30|1.74346
17:51:31|1.74361
17:51:32|1.74346
17:51:33|1.74312
17:51:34|1.74399
17:51:35|1.74346
17:51:36|1.74316
17:51:37|1.74383
17:51:38|1.74383
17:51:39|1.74383
17:51:40|1.74383
17:51:41|1.7448
17:51:43|1.74436
17:51:43|1.74416
17:51:44|1.74416
17:51:45|1.74446
17:51:46|1.74339
17:51:47|1.74338
17:51:48|1.74338
17:51:49|1.74404
17:51:50|1.74468
17:51:51|1.74419
17:51:53|1.74624
17:51:53|1.74568
17:51:54|1.74553
17:51:55|1.74554
17:51:56|1.74554
17:51:57|1.74554
17:51:59|1.74511
17:52:00|1.74405
17:52:01|1.74405
17:52:03|1.74401
17:52:04|1.74401
17:52:05|1.74465
17:52:06|1.74465
17:52:07|1.74465
17:52:08|1.74465
17:52:09|1.7448
17:52:11|1.7448
17:52:11|1.7448
17:52:13|1.74465
17:52:14|1.74535
17:52:14|1.74535
17:52:16|1.74561
17:52:16|1.74649
17:52:17|1.74572
17:52:18|1.74619
17:52:19|1.74695
17:52:20|1.7462
17:52:22|1.7462
17:52:23|1.74726
17:52:23|1.74685
17:52:24|1.74765
17:52:25|1.74765
17:52:26|1.74771
17:52:28|1.74787
17:52:29|1.74874
17:52:29|1.74702
17:52:31|1.74631
17:52:32|1.74632
17:52:32|1.74582
17:52:33|1.74465
17:52:35|1.74465
17:52:35|1.74605
17:52:36|1.74671
17:52:37|1.74671
17:52:39|1.74614
17:52:40|1.74672
17:52:40|1.7467
17:52:41|1.74671
17:52:43|1.74671
17:52:44|1.74671
17:52:44|1.74671
17:52:45|1.74714
17:52:46|1.74714
17:52:47|1.74714
17:52:49|1.74726
17:52:50|1.74673
17:52:50|1.74673
17:52:52|1.74673
17:52:53|1.74673
17:52:54|1.74673
17:52:55|1.74893
17:52:56|1.74821
17:52:57|1.75
17:52:58|1.74837
17:52:59|1.74812
17:53:01|1.74812
17:53:02|1.74995
17:53:03|1.74995
17:53:04|1.74909
17:53:05|1.74828
17:53:06|1.74924
17:53:08|1.74816
17:53:09|1.74876
17:53:10|1.74875
17:53:10|1.74891
17:53:11|1.74891
17:53:12|1.74754
17:53:13|1.74729
17:53:14|1.74806
17:53:15|1.74726
17:53:16|1.74726
17:53:17|1.74726
17:53:18|1.74726
17:53:20|1.74726
17:53:20|1.74771
17:53:21|1.74768
17:53:22|1.74768
17:53:23|1.74768
17:53:24|1.74772
17:53:25|1.74727
17:53:26|1.74727
17:53:28|1.74726
17:53:29|1.74726
17:53:30|1.74726
17:53:31|1.74726
17:53:31|1.74739
17:53:32|1.74739
17:53:33|1.74744
17:53:35|1.74735
17:53:35|1.74726
17:53:36|1.74727
17:53:37|1.74264
17:53:38|1.74356
17:53:39|1.74391
17:53:40|1.7439
17:53:41|1.74372
17:53:42|1.7422
17:53:44|1.74254
17:53:44|1.742
17:53:46|1.742
17:53:46|1.74392
17:53:47|1.74215
17:53:49|1.74201
17:53:51|1.74205
17:53:52|1.74203
17:53:53|1.74203
17:53:54|1.74201
17:53:54|1.74216
17:53:56|1.74216
17:53:56|1.74322
17:53:57|1.74201
17:53:58|1.74201
17:54:00|1.742
17:54:01|1.742
17:54:02|1.74167
17:54:03|1.74135
17:54:04|1.74268
17:54:05|1.74187
17:54:07|1.7401
17:54:07|1.74353
17:54:09|1.74047
17:54:09|1.74047
17:54:11|1.74066
17:54:12|1.74046
17:54:13|1.74151
17:54:14|1.74315
17:54:15|1.74225
17:54:16|1.74168
17:54:18|1.74053
17:54:18|1.74068
17:54:19|1.74118
17:54:20|1.74118
17:54:21|1.74118
17:54:22|1.74118
17:54:23|1.74118
17:54:24|1.74107
17:54:26|1.74029
17:54:27|1.74029
17:54:27|1.74113
17:54:29|1.74113
17:54:29|1.74103
17:54:31|1.7403
17:54:31|1.7403
17:54:33|1.7403
17:54:34|1.7403
17:54:34|1.7403
17:54:36|1.7403
17:54:37|1.74031
17:54:37|1.74031
17:54:38|1.7403
17:54:39|1.7403
17:54:40|1.74
17:54:41|1.74
17:54:42|1.74
17:54:43|1.74
17:54:45|1.74029
17:54:45|1.73935
17:54:46|1.7403
17:54:47|1.73981
17:54:49|1.74083
17:54:49|1.74132
17:54:51|1.74066
17:54:51|1.74066
17:54:52|1.74066
17:54:54|1.74133
17:54:55|1.74168
17:54:55|1.74132
17:54:56|1.74124
17:54:57|1.74124
17:54:58|1.74066
17:54:59|1.74066
17:55:00|1.74066
17:55:02|1.74066
17:55:04|1.73935
17:55:05|1.73962
17:55:06|1.73935
17:55:07|1.73962
17:55:08|1.73962
17:55:08|1.74109
17:55:10|1.74109
17:55:10|1.74083
17:55:12|1.74014
17:55:13|1.74063
17:55:13|1.73935
17:55:15|1.74007
17:55:15|1.73935
17:55:16|1.73935
17:55:18|1.73935
17:55:19|1.73997
17:55:20|1.73997
17:55:21|1.73997
17:55:22|1.73966
17:55:23|1.73957
17:55:24|1.73937
17:55:25|1.73937
17:55:26|1.73937
17:55:27|1.73934
17:55:28|1.73937
17:55:30|1.73937
17:55:31|1.73819
17:55:31|1.73736
17:55:32|1.73736
17:55:34|1.73736
17:55:35|1.73736
17:55:35|1.73736
17:55:37|1.73841
17:55:38|1.73841
17:55:38|1.74063
17:55:39|1.73849
17:55:41|1.73945
17:55:41|1.73945
17:55:43|1.741
17:55:43|1.74019
17:55:45|1.74048
17:55:46|1.74132
17:55:47|1.74129
17:55:48|1.74313
17:55:49|1.74377
17:55:50|1.74386
17:55:51|1.74386
17:55:52|1.74386
17:55:53|1.74386
17:55:54|1.74425
17:55:55|1.74425
17:55:56|1.74445
17:55:57|1.7451
17:55:58|1.74484
17:55:59|1.74526
17:56:00|1.74432
17:56:01|1.74419
17:56:02|1.74419
17:56:04|1.74516
17:56:04|1.74586
17:56:06|1.74586
17:56:07|1.74591
17:56:10|1.7458
17:56:11|1.7452
17:56:12|1.74463
17:56:13|1.7453
17:56:14|1.7453
17:56:16|1.74501
17:56:16|1.745
17:56:17|1.745
17:56:19|1.74497
17:56:20|1.74497
17:56:20|1.74497
17:56:22|1.74511
17:56:23|1.74511
17:56:23|1.74593
17:56:24|1.74531
17:56:25|1.74517
17:56:26|1.74517
17:56:28|1.74517
17:56:28|1.74533
17:56:29|1.74494
17:56:30|1.74495
17:56:31|1.74495
17:56:32|1.74495
17:56:33|1.74495
17:56:34|1.74506
17:56:35|1.74494
17:56:36|1.74493
17:56:38|1.74578
17:56:38|1.74578
17:56:39|1.74516
17:56:40|1.74532
17:56:41|1.74507
17:56:42|1.7449
17:56:43|1.7449
17:56:45|1.7449
17:56:46|1.7449
17:56:46|1.7449
17:56:47|1.7449
17:56:48|1.7449
17:56:50|1.74499
17:56:50|1.74499
17:56:52|1.7449
17:56:52|1.7449
17:56:53|1.74315
17:56:55|1.74373
17:56:56|1.74272
17:56:56|1.74272
17:56:57|1.74243
17:56:59|1.74243
17:57:00|1.74243
17:57:00|1.74239
17:57:01|1.74239
17:57:02|1.74239
17:57:04|1.74176
17:57:06|1.74271
17:57:08|1.74245
17:57:08|1.74245
17:57:09|1.74374
17:57:11|1.74475
17:57:11|1.74552
17:57:13|1.74609
17:57:14|1.74669
17:57:15|1.74869
17:57:16|1.74784
17:57:16|1.74818
17:57:18|1.74834
17:57:19|1.74784
17:57:19|1.74753
17:57:21|1.74748
17:57:22|1.74692
17:57:23|1.7472
17:57:24|1.7472
17:57:25|1.7469
17:57:26|1.74698
17:57:27|1.74619
17:57:28|1.74619
17:57:28|1.74682
17:57:30|1.74682
17:57:30|1.74684
17:57:32|1.74685
17:57:32|1.74684
17:57:34|1.7475
17:57:35|1.7475
17:57:35|1.74784
17:57:37|1.74701
17:57:38|1.74725
17:57:39|1.74716
17:57:40|1.74716
17:57:41|1.74718
17:57:41|1.74718
17:57:43|1.74718
17:57:44|1.74718
17:57:45|1.74701
17:57:46|1.74701
17:57:47|1.74793
17:57:48|1.747
17:57:49|1.74767
17:57:50|1.74818
17:57:51|1.74818
17:57:52|1.74856
17:57:53|1.74856
17:57:54|1.74811
17:57:55|1.74888
17:57:56|1.74901
17:57:57|1.74901
17:57:58|1.74969
17:57:59|1.75035
17:58:00|1.7492
17:58:01|1.75
17:58:02|1.74997
17:58:03|1.75078
17:58:04|1.75009
17:58:05|1.75002
17:58:06|1.7494
17:58:07|1.7494
17:58:08|1.75018
17:58:09|1.74941
17:58:10|1.74941
17:58:11|1.74988
17:58:12|1.75079
17:58:13|1.75009
17:58:14|1.75039
17:58:15|1.75039
17:58:16|1.74992
17:58:17|1.74945
17:58:18|1.74945
17:58:19|1.7494
17:58:20|1.74945
17:58:21|1.74945
17:58:22|1.74945
17:58:23|1.7494
17:58:25|1.7494
17:58:26|1.7494
17:58:26|1.7494
17:58:27|1.7494
17:58:28|1.74988
17:58:30|1.74969
17:58:30|1.7494
17:58:31|1.7494
17:58:32|1.749
17:58:33|1.749
17:58:34|1.749
17:58:35|1.747
17:58:37|1.74776
17:58:37|1.74776
17:58:38|1.74775
17:58:39|1.74775
17:58:40|1.747
17:58:41|1.747
17:58:42|1.747
17:58:44|1.74594
17:58:45|1.74707
17:58:45|1.74595
17:58:47|1.74649
17:58:47|1.74599
17:58:48|1.74645
17:58:50|1.74645
17:58:50|1.74692
17:58:52|1.74783
17:58:52|1.74788
17:58:54|1.74788
17:58:54|1.7476
17:58:55|1.7476
17:58:57|1.74753
17:58:58|1.74604
17:58:58|1.74604
17:58:59|1.74729
17:59:00|1.74764
17:59:01|1.74764
17:59:03|1.74773
17:59:04|1.74775
17:59:04|1.74773
17:59:06|1.74788
17:59:07|1.74773
17:59:08|1.74857
17:59:09|1.74805
17:59:10|1.74764
17:59:11|1.74764
17:59:13|1.748
17:59:14|1.74771
17:59:14|1.74771
17:59:16|1.74852
17:59:18|1.74907
17:59:19|1.74905
17:59:20|1.74905
17:59:21|1.74905
17:59:22|1.74984
17:59:23|1.75
17:59:23|1.74976
17:59:24|1.75002
17:59:26|1.75002
17:59:27|1.75035
17:59:28|1.7526
17:59:28|1.75143
17:59:30|1.75144
17:59:31|1.75143
17:59:32|1.75096
17:59:33|1.75096
17:59:34|1.75143
17:59:35|1.75056
17:59:36|1.75136
17:59:37|1.75136
17:59:38|1.75136
17:59:39|1.75201
17:59:40|1.75201
17:59:41|1.75149
17:59:42|1.75299
17:59:43|1.75188
17:59:44|1.7517
17:59:45|1.7528
17:59:46|1.7516
17:59:47|1.7516
17:59:48|1.7516
17:59:49|1.75066
17:59:50|1.75134
17:59:51|1.75046
17:59:52|1.75047
17:59:53|1.75046
17:59:54|1.75046
17:59:55|1.75046
17:59:56|1.75116
17:59:57|1.75128
17:59:58|1.75064
17:59:59|1.75064
18:00:00|1.75065
18:00:01|1.75047
18:00:02|1.75126
18:00:03|1.75137
18:00:04|1.75155
18:00:05|1.75155
18:00:06|1.75237
18:00:08|1.75491
18:00:09|1.75647
18:00:10|1.75604
18:00:11|1.75462
18:00:12|1.75534
18:00:12|1.75383
18:00:14|1.75302
18:00:15|1.75302
18:00:16|1.75294
18:00:17|1.75304
18:00:18|1.75294
18:00:18|1.75226
18:00:20|1.75367
18:00:21|1.75301
18:00:22|1.75301
18:00:23|1.75377
18:00:24|1.75377
18:00:25|1.75459
18:00:26|1.7555
18:00:27|1.7564
18:00:28|1.75479
18:00:29|1.75481
18:00:30|1.75581
18:00:31|1.75377
18:00:32|1.75302
18:00:33|1.75323
18:00:34|1.75356
18:00:35|1.75358
18:00:36|1.7528
18:00:37|1.75209
18:00:38|1.75384
18:00:39|1.75303
18:00:40|1.75355
18:00:41|1.75385
18:00:42|1.75319
18:00:43|1.75435
18:00:44|1.75484
18:00:45|1.75482
18:00:46|1.7541
18:00:47|1.75673
18:00:49|1.75552
18:00:49|1.75444
18:00:51|1.75549
18:00:52|1.75549
18:00:52|1.75549
18:00:53|1.75497
18:00:54|1.75555
18:00:55|1.75582
18:00:56|1.75681
18:00:57|1.75681
18:00:58|1.75644
18:00:59|1.75644
18:01:00|1.75587
18:01:01|1.75596
18:01:02|1.75571
18:01:03|1.75534
18:01:04|1.75401
18:01:05|1.75396
18:01:06|1.75396
18:01:08|1.75375
18:01:09|1.75393
18:01:11|1.75393
18:01:11|1.75397
18:01:13|1.75406
18:01:14|1.75424
18:01:14|1.75404
18:01:15|1.75374
18:01:17|1.75321
18:01:19|1.7538
18:01:20|1.75172
18:01:20|1.7523
18:01:22|1.75159
18:01:23|1.75067
18:01:24|1.75067
18:01:25|1.75065
18:01:25|1.75048
18:01:26|1.75002
18:01:28|1.75002
18:01:29|1.75067
18:01:29|1.75064
18:01:30|1.75063
18:01:32|1.74992
18:01:32|1.74849
18:01:33|1.74902
18:01:34|1.748
18:01:35|1.74701
18:01:36|1.74651
18:01:37|1.748
18:01:39|1.74664
18:01:40|1.74781
18:01:41|1.74905
18:01:42|1.74825
18:01:42|1.74825
18:01:44|1.74979
18:01:45|1.75069
18:01:45|1.75018
18:01:46|1.75018
18:01:48|1.75019
18:01:49|1.75001
18:01:50|1.75046
18:01:51|1.75047
18:01:52|1.75051
18:01:53|1.7512
18:01:54|1.75048
18:01:55|1.75103
18:01:56|1.75048
18:01:57|1.75001
18:01:58|1.75001
18:01:59|1.75001
18:02:00|1.75001
18:02:01|1.75001
18:02:02|1.75049
18:02:03|1.75087
18:02:04|1.75087
18:02:05|1.75085
18:02:06|1.75085
18:02:07|1.75064
18:02:08|1.75064
18:02:09|1.74905
18:02:10|1.74905
18:02:12|1.74867
18:02:12|1.74868
18:02:14|1.74939
18:02:15|1.74939
18:02:15|1.74909
18:02:17|1.74906
18:02:19|1.7486
18:02:19|1.7486
18:02:21|1.74925
18:02:21|1.74979
18:02:22|1.74943
18:02:23|1.74863
18:02:24|1.74943
18:02:26|1.74943
18:02:26|1.74887
18:02:27|1.74887
18:02:28|1.74887
18:02:30|1.74876
18:02:30|1.74836
18:02:32|1.74767
18:02:33|1.7478
18:02:34|1.7475
18:02:35|1.7475
18:02:36|1.74606
18:02:37|1.74729
18:02:37|1.74654
18:02:39|1.74654
18:02:39|1.74602
18:02:40|1.74602
18:02:42|1.74633
18:02:42|1.74633
18:02:43|1.74633
18:02:44|1.74633
18:02:45|1.746
18:02:47|1.74605
18:02:47|1.74545
18:02:49|1.7478
18:02:49|1.74691
18:02:51|1.74706
18:02:51|1.74799
18:02:52|1.74776
18:02:54|1.74976
18:02:55|1.74791
18:02:56|1.74791
18:02:57|1.74791
18:02:58|1.74858
18:02:59|1.74858
18:03:00|1.7486
18:03:01|1.7486
18:03:02|1.7486
18:03:03|1.7486
18:03:04|1.74868
18:03:05|1.7483
18:03:06|1.74715
18:03:07|1.74715
18:03:08|1.74715
18:03:09|1.7471
18:03:11|1.74713
18:03:12|1.74798
18:03:12|1.74798
18:03:14|1.74825
18:03:14|1.74825
18:03:15|1.7484
18:03:17|1.74839
18:03:18|1.74839
18:03:18|1.74839
18:03:20|1.74797
18:03:21|1.74853
18:03:21|1.74849
18:03:23|1.74906
18:03:24|1.74906
18:03:25|1.74807
18:03:26|1.74853
18:03:27|1.74853
18:03:28|1.75033
18:03:29|1.75087
18:03:30|1.7496
18:03:31|1.75072
18:03:32|1.75072
18:03:33|1.74956
18:03:34|1.74916
18:03:35|1.74916
18:03:36|1.74916
18:03:37|1.74926
18:03:38|1.74926
18:03:39|1.74926
18:03:40|1.74978
18:03:41|1.75007
18:03:42|1.75028
18:03:43|1.75156
18:03:44|1.751
18:03:45|1.75101
18:03:47|1.75101
18:03:48|1.75149
18:03:48|1.75149
18:03:49|1.75147
18:03:50|1.75121
18:03:51|1.751
18:03:52|1.751
18:03:53|1.751
18:03:54|1.75195
18:03:55|1.75161
18:03:56|1.75161
18:03:57|1.75161
18:03:59|1.75161
18:03:59|1.75159
18:04:00|1.75159
18:04:01|1.75174
18:04:02|1.75165
18:04:03|1.75233
18:04:04|1.75175
18:04:06|1.75175
18:04:06|1.75251
18:04:07|1.75299
18:04:08|1.75244
18:04:10|1.75244
18:04:11|1.75177
18:04:12|1.75174
18:04:14|1.751
18:04:14|1.75087
18:04:15|1.75
18:04:17|1.75
18:04:17|1.75069
18:04:18|1.75069
18:04:19|1.75069
18:04:21|1.75069
18:04:21|1.7509
18:04:23|1.7509
18:04:24|1.7509
18:04:26|1.7503
18:04:26|1.7503
18:04:27|1.7501
18:04:28|1.7501
18:04:29|1.7501
18:04:30|1.7501
18:04:32|1.7501
18:04:32|1.75
18:04:33|1.75
18:04:34|1.75
18:04:35|1.7459
18:04:36|1.74592
18:04:37|1.74627
18:04:38|1.74769
18:04:40|1.74766
18:04:40|1.74678
18:04:42|1.74787
18:04:42|1.74678
18:04:43|1.74678
18:04:44|1.74616
18:04:45|1.74598
18:04:46|1.74664
18:04:47|1.74582
18:04:48|1.74583
18:04:49|1.74583
18:04:50|1.74583
18:04:51|1.74591
18:04:52|1.74591
18:04:54|1.746
18:04:54|1.74702
18:04:56|1.74686
18:04:56|1.74686
18:04:58|1.74717
18:04:58|1.74717
18:04:59|1.74717
18:05:00|1.748
18:05:01|1.74761
18:05:02|1.74746
18:05:04|1.74695
18:05:04|1.74736
18:05:05|1.74736
18:05:06|1.74711
18:05:07|1.7477
18:05:08|1.7477
18:05:10|1.74687
18:05:11|1.74686
18:05:11|1.74693
18:05:13|1.74686
18:05:15|1.74686
18:05:15|1.74586
18:05:16|1.74586
18:05:17|1.74586
18:05:19|1.74586
18:05:19|1.74591
18:05:20|1.74591
18:05:22|1.74633
18:05:22|1.74633
18:05:23|1.74633
18:05:24|1.7454
18:05:26|1.74563
18:05:27|1.74582
18:05:27|1.74563
18:05:28|1.74563
18:05:29|1.74563
18:05:30|1.74565
18:05:31|1.74532
18:05:32|1.74528
18:05:33|1.74579
18:05:34|1.74579
18:05:35|1.7458
18:05:37|1.7467
18:05:37|1.74786
18:05:38|1.74827
18:05:39|1.74827
18:05:40|1.7482
18:05:41|1.74782
18:05:42|1.74782
18:05:44|1.74821
18:05:44|1.74786
18:05:46|1.74786
18:05:46|1.74694
18:05:47|1.74694
18:05:49|1.74671
18:05:49|1.74672
18:05:50|1.74672
18:05:51|1.74677
18:05:52|1.74589
18:05:54|1.7458
18:05:54|1.74579
18:05:56|1.74579
18:05:56|1.74579
18:05:57|1.74579
18:05:58|1.74618
18:06:00|1.74578
18:06:00|1.74505
18:06:01|1.74573
18:06:02|1.74564
18:06:04|1.74582
18:06:04|1.74565
18:06:05|1.74549
18:06:06|1.74549
18:06:07|1.74564
18:06:08|1.74566
18:06:10|1.74609
18:06:10|1.74651
18:06:11|1.74727
18:06:13|1.74748
18:06:15|1.74665
18:06:17|1.74564
18:06:18|1.74564
18:06:19|1.74565
18:06:20|1.74598
18:06:21|1.74598
18:06:22|1.74684
18:06:23|1.74678
18:06:24|1.74677
18:06:25|1.74517
18:06:26|1.74566
18:06:27|1.74566
18:06:27|1.7461
18:06:28|1.74589
18:06:30|1.74558
18:06:31|1.74559
18:06:31|1.74559
18:06:32|1.7454
18:06:34|1.746
18:06:35|1.746
18:06:35|1.74684
18:06:36|1.74684
18:06:37|1.74849
18:06:39|1.75048
18:06:39|1.75024
18:06:41|1.75058
18:06:41|1.7494
18:06:42|1.74915
18:06:43|1.74881
18:06:44|1.74881
18:06:45|1.7494
18:06:47|1.7494
18:06:47|1.74893
18:06:48|1.74885
18:06:50|1.74796
18:06:50|1.74728
18:06:51|1.74687
18:06:52|1.74746
18:06:53|1.74812
18:06:55|1.74772
18:06:55|1.74772
18:06:56|1.74772
18:06:57|1.74859
18:06:58|1.74859
18:07:00|1.7478
18:07:01|1.74812
18:07:01|1.7488
18:07:03|1.74778
18:07:04|1.74657
18:07:05|1.74617
18:07:05|1.7463
18:07:07|1.7463
18:07:07|1.74608
18:07:09|1.7456
18:07:10|1.74617
18:07:11|1.74617
18:07:11|1.7463
18:07:12|1.7463
18:07:13|1.7463
18:07:16|1.74565
18:07:17|1.74658
18:07:19|1.74636
18:07:19|1.74625
18:07:20|1.74625
18:07:21|1.74625
18:07:22|1.74697
18:07:23|1.74646
18:07:24|1.74682
18:07:25|1.74667
18:07:26|1.74667
18:07:28|1.74667
18:07:28|1.74629
18:07:29|1.74629
18:07:31|1.74629
18:07:31|1.74629
18:07:32|1.7466
18:07:33|1.7466
18:07:34|1.7466
18:07:36|1.7469
18:07:36|1.7469
18:07:37|1.7469
18:07:38|1.74719
18:07:39|1.74769
18:07:41|1.74706
18:07:42|1.7471
18:07:42|1.74711
18:07:43|1.74786
18:07:44|1.74812
18:07:45|1.74812
18:07:46|1.74812
18:07:47|1.74742
18:07:49|1.74728
18:07:49|1.74728
18:07:51|1.74728
18:07:51|1.7477
18:07:52|1.7477
18:07:54|1.74827
18:07:55|1.74728
18:07:55|1.74728
18:07:57|1.74803
18:07:57|1.74803
18:07:59|1.74796
18:07:59|1.74804
18:08:00|1.74872
18:08:01|1.74872
18:08:02|1.74938
18:08:03|1.74899
18:08:04|1.74899
18:08:06|1.74768
18:08:07|1.74769
18:08:08|1.74701
18:08:08|1.74803
18:08:09|1.74843
18:08:11|1.74843
18:08:11|1.74939
18:08:13|1.74853
18:08:14|1.7488
18:08:15|1.74991
18:08:16|1.74983
18:08:17|1.75021
18:08:18|1.74858
18:08:19|1.7494
18:08:20|1.7494
18:08:21|1.7494
18:08:22|1.75059
18:08:23|1.75059
18:08:24|1.75026
18:08:25|1.75075
18:08:27|1.74965
18:08:28|1.74916
18:08:29|1.74991
18:08:30|1.75083
18:08:31|1.75003
18:08:32|1.75003
18:08:33|1.75085
18:08:34|1.75079
18:08:35|1.75006
18:08:36|1.75056
18:08:37|1.74963
18:08:38|1.74963
18:08:39|1.74963
18:08:40|1.74941
18:08:41|1.74813
18:08:42|1.74814
18:08:43|1.7479
18:08:44|1.74804
18:08:45|1.74798
18:08:46|1.74798
18:08:48|1.74849
18:08:48|1.74865
18:08:50|1.74899
18:08:50|1.74968
18:08:51|1.7503
18:08:52|1.75016
18:08:53|1.75016
18:08:55|1.75018
18:08:55|1.75059
18:08:56|1.74994
18:08:57|1.74994
18:08:59|1.74994
18:08:59|1.75017
18:09:00|1.75017
18:09:01|1.75017
18:09:02|1.74995
18:09:03|1.74994
18:09:04|1.74878
18:09:05|1.74762
18:09:06|1.747
18:09:07|1.747
18:09:08|1.747
18:09:09|1.747
18:09:10|1.74775
18:09:11|1.74776
18:09:12|1.74713
18:09:13|1.74713
18:09:14|1.74713
18:09:16|1.74672
18:09:17|1.74672
18:09:17|1.74672
18:09:18|1.74672
18:09:20|1.74672
18:09:22|1.74678
18:09:22|1.74674
18:09:23|1.74674
18:09:25|1.74674
18:09:25|1.74727
18:09:27|1.74727
18:09:27|1.74727
18:09:29|1.74727
18:09:29|1.74789
18:09:31|1.74789
18:09:32|1.74814
18:09:32|1.74814
18:09:34|1.7475
18:09:35|1.7475
18:09:36|1.74742
18:09:37|1.74765
18:09:38|1.74765
18:09:39|1.74807
18:09:39|1.74807
18:09:41|1.74701
18:09:42|1.74701
18:09:43|1.74702
18:09:43|1.74701
18:09:45|1.747
18:09:46|1.74701
18:09:47|1.74675
18:09:48|1.74699
18:09:49|1.74674
18:09:50|1.74674
18:09:51|1.74674
18:09:53|1.74674
18:09:53|1.74674
18:09:54|1.74672
18:09:55|1.74672
18:09:56|1.74714
18:09:57|1.74719
18:09:58|1.74719
18:09:59|1.74719
18:10:01|1.74745
18:10:02|1.74787
18:10:02|1.74807
18:10:03|1.74744
18:10:05|1.74745
18:10:05|1.74745
18:10:07|1.74745
18:10:07|1.74745
18:10:09|1.74837
18:10:10|1.74815
18:10:11|1.74815
18:10:12|1.74815
18:10:13|1.74838
18:10:14|1.74816
18:10:15|1.74816
18:10:16|1.74797
18:10:18|1.74849
18:10:18|1.74849
18:10:20|1.74849
18:10:22|1.74915
18:10:23|1.74915
18:10:23|1.74917
18:10:24|1.74917
18:10:26|1.74917
18:10:27|1.7492
18:10:28|1.7492
18:10:29|1.74829
18:10:30|1.7487
18:10:31|1.7487
18:10:32|1.74906
18:10:33|1.74906
18:10:34|1.74796
18:10:35|1.74812
18:10:37|1.747
18:10:37|1.74613
18:10:39|1.746
18:10:39|1.74668
18:10:40|1.74562
18:10:41|1.74562
18:10:42|1.74311
18:10:43|1.74369
18:10:44|1.74376
18:10:45|1.74363
18:10:47|1.74363
18:10:48|1.7433
18:10:49|1.74328
18:10:49|1.74328
18:10:50|1.74333
18:10:51|1.74312
18:10:53|1.74317
18:10:53|1.743
18:10:54|1.74311
18:10:55|1.74361
18:10:56|1.74361
18:10:57|1.74101
18:10:58|1.74258
18:10:59|1.74368
18:11:00|1.74368
18:11:01|1.74304
18:11:02|1.74242
18:11:04|1.74194
18:11:04|1.74166
18:11:05|1.74166
18:11:07|1.74228
18:11:07|1.7424
18:11:08|1.7421
18:11:09|1.74194
18:11:11|1.74109
18:11:11|1.74201
18:11:13|1.74192
18:11:13|1.74192
18:11:14|1.74162
18:11:16|1.74161
18:11:16|1.74202
18:11:18|1.74202
18:11:19|1.74202
18:11:20|1.74202
18:11:21|1.74202
18:11:22|1.74202
18:11:23|1.74161
18:11:25|1.74161
18:11:26|1.74161
18:11:27|1.74202
18:11:28|1.74235
18:11:29|1.74345
18:11:30|1.74379
18:11:31|1.74379
18:11:32|1.74399
18:11:33|1.74384
18:11:35|1.74348
18:11:37|1.74348
18:11:37|1.74403
18:11:39|1.74403
18:11:39|1.74496
18:11:40|1.7438
18:11:41|1.74413
18:11:43|1.74379
18:11:43|1.74241
18:11:45|1.74353
18:11:45|1.74246
18:11:46|1.74246
18:11:48|1.74246
18:11:48|1.74246
18:11:49|1.74246
18:11:50|1.74213
18:11:51|1.74183
18:11:53|1.74249
18:11:54|1.74249
18:11:55|1.74322
18:11:56|1.74379
18:11:57|1.74297
18:11:58|1.74291
18:11:59|1.74291
18:12:00|1.74322
18:12:01|1.74322
18:12:02|1.74403
18:12:03|1.74347
18:12:04|1.74331
18:12:05|1.74331
18:12:06|1.74224
18:12:07|1.74328
18:12:08|1.74285
18:12:09|1.7434
18:12:10|1.74322
18:12:11|1.74322
18:12:12|1.74322
18:12:13|1.74322
18:12:14|1.74322
18:12:15|1.74384
18:12:16|1.74413
18:12:17|1.74414
18:12:18|1.74323
18:12:20|1.74323
18:12:20|1.74322
18:12:22|1.74298
18:12:22|1.74178
18:12:24|1.74178
18:12:24|1.74161
18:12:25|1.74196
18:12:27|1.74198
18:12:28|1.7421
18:12:29|1.7421
18:12:30|1.7421
18:12:31|1.7421
18:12:32|1.74246
18:12:32|1.74245
18:12:33|1.74245
18:12:35|1.74245
18:12:36|1.74245
18:12:36|1.74245
18:12:38|1.74245
18:12:39|1.74245
18:12:39|1.74323
18:12:41|1.74457
18:12:42|1.74457
18:12:43|1.74363
18:12:44|1.74363
18:12:44|1.74261
18:12:46|1.74229
18:12:46|1.74233
18:12:47|1.74235
18:12:49|1.74235
18:12:49|1.74235
18:12:51|1.74321
18:12:52|1.74295
18:12:52|1.74262
18:12:55|1.74262
18:12:55|1.74328
18:12:56|1.74328
18:12:58|1.74328
18:12:58|1.74278
18:12:59|1.74278
18:13:00|1.74261
18:13:01|1.74217
18:13:02|1.74217
18:13:04|1.7421
18:13:05|1.74222
18:13:05|1.74222
18:13:06|1.7421
18:13:07|1.74231
18:13:08|1.74231
18:13:09|1.74273
18:13:11|1.74362
18:13:11|1.74362
18:13:13|1.74362
18:13:13|1.74446
18:13:14|1.74446
18:13:15|1.74446
18:13:17|1.74446
18:13:18|1.74446
18:13:18|1.74421
18:13:19|1.7442
18:13:20|1.74466
18:13:22|1.74446
18:13:23|1.74424
18:13:25|1.74424
18:13:26|1.74424
18:13:27|1.745
18:13:27|1.745
18:13:29|1.7447
18:13:30|1.74417
18:13:30|1.74417
18:13:31|1.74404
18:13:33|1.74404
18:13:34|1.74404
18:13:35|1.74496
18:13:35|1.74496
18:13:37|1.74511
18:13:39|1.74511
18:13:40|1.74463
18:13:40|1.7446
18:13:42|1.7446
18:13:42|1.74327
18:13:43|1.74328
18:13:45|1.74375
18:13:46|1.74329
18:13:46|1.74329
18:13:47|1.74329
18:13:49|1.74329
18:13:50|1.74378
18:13:51|1.7433
18:13:51|1.74374
18:13:52|1.74374
18:13:53|1.74374
18:13:54|1.74374
18:13:55|1.74374
18:13:56|1.74396
18:13:57|1.74396
18:13:58|1.74396
18:13:59|1.74396
18:14:00|1.74396
18:14:01|1.74396
18:14:03|1.74364
18:14:03|1.74364
18:14:04|1.74364
18:14:05|1.74364
18:14:06|1.74364
18:14:08|1.74364
18:14:08|1.74364
18:14:09|1.74364
18:14:10|1.74364
18:14:11|1.74442
18:14:12|1.74239
18:14:13|1.74299
18:14:14|1.74236
18:14:15|1.74243
18:14:17|1.74212
18:14:18|1.74294
18:14:19|1.74296
18:14:20|1.74366
18:14:20|1.74366
18:14:23|1.74379
18:14:23|1.74379
18:14:24|1.74299
18:14:25|1.74243
18:14:26|1.74226
18:14:27|1.74226
18:14:28|1.7426
18:14:30|1.7426
18:14:31|1.74271
18:14:31|1.7427
18:14:33|1.74277
18:14:35|1.74277
18:14:36|1.74186
18:14:37|1.74262
18:14:37|1.74262
18:14:38|1.74316
18:14:39|1.74345
18:14:41|1.74274
18:14:41|1.74275
18:14:42|1.74275
18:14:43|1.74274
18:14:45|1.74226
18:14:46|1.74274
18:14:47|1.74258
18:14:48|1.74275
18:14:49|1.74226
18:14:50|1.74227
18:14:51|1.74227
18:14:51|1.74227
18:14:53|1.74226
18:14:54|1.74267
18:14:55|1.74267
18:14:56|1.74396
18:14:57|1.74353
18:14:58|1.74345
18:14:59|1.74345
18:15:00|1.74386
18:15:01|1.74353
18:15:02|1.74432
18:15:03|1.74288
18:15:03|1.74345
18:15:05|1.74356
18:15:06|1.74447
18:15:06|1.74498
18:15:08|1.74623
18:15:08|1.74636
18:15:09|1.74636
18:15:11|1.74603
18:15:11|1.74469
18:15:13|1.74565
18:15:14|1.74565
18:15:15|1.7427
18:15:16|1.7427
18:15:17|1.7427
18:15:18|1.7448
18:15:19|1.7448
18:15:20|1.74599
18:15:21|1.74495
18:15:23|1.74495
18:15:24|1.74617
18:15:24|1.74599
18:15:26|1.74664
18:15:27|1.74664
18:15:28|1.74643
18:15:29|1.74643
18:15:30|1.74679
18:15:32|1.74799
18:15:33|1.74799
18:15:34|1.74799
18:15:34|1.74799
18:15:36|1.74799
18:15:36|1.74838
18:15:38|1.74838
18:15:38|1.74799
18:15:40|1.74841
18:15:40|1.74841
18:15:42|1.748
18:15:42|1.74838
18:15:43|1.748
18:15:45|1.748
18:15:46|1.74671
18:15:46|1.74671
18:15:48|1.74699
18:15:50|1.74736
18:15:50|1.74736
18:15:51|1.74762
18:15:52|1.74762
18:15:54|1.74725
18:15:54|1.74733
18:15:55|1.74733
18:15:57|1.74733
18:15:57|1.74742
18:15:58|1.74742
18:15:59|1.74742
18:16:00|1.74795
18:16:01|1.74821
18:16:02|1.74905
18:16:04|1.74842
18:16:04|1.74827
18:16:05|1.74937
18:16:06|1.74799
18:16:07|1.74799
18:16:08|1.74924
18:16:09|1.74895
18:16:11|1.74895
18:16:12|1.74937
18:16:12|1.74937
18:16:13|1.74937
18:16:14|1.75017
18:16:15|1.75013
18:16:16|1.74909
18:16:17|1.74909
18:16:18|1.74989
18:16:20|1.74876
18:16:21|1.74876
18:16:21|1.74876
18:16:23|1.74992
18:16:24|1.74919
18:16:24|1.74908
18:16:26|1.74908
18:16:27|1.74957
18:16:27|1.74925
18:16:29|1.74925
18:16:30|1.74909
18:16:31|1.74927
18:16:32|1.74908
18:16:33|1.74791
18:16:34|1.7477
18:16:35|1.74709
18:16:36|1.74838
18:16:37|1.74771
18:16:38|1.7482
18:16:39|1.74837
18:16:40|1.74749
18:16:41|1.74826
18:16:42|1.74826
18:16:43|1.74906
18:16:44|1.7499
18:16:45|1.7499
18:16:46|1.74998
18:16:47|1.74931
18:16:48|1.74931
18:16:49|1.74931
18:16:50|1.74876
18:16:51|1.74894
18:16:52|1.74864
18:16:54|1.74864
18:16:54|1.74835
18:16:55|1.74834
18:16:57|1.74842
18:16:57|1.74842
18:16:58|1.74842
18:16:59|1.74835
18:17:01|1.74761
18:17:02|1.7476
18:17:02|1.74754
18:17:04|1.74708
18:17:04|1.74707
18:17:05|1.74707
18:17:06|1.74744
18:17:08|1.74708
18:17:08|1.74708
18:17:09|1.74768
18:17:11|1.74786
18:17:11|1.74786
18:17:12|1.74786
18:17:13|1.74754
18:17:14|1.74754
18:17:15|1.74852
18:17:16|1.74956
18:17:17|1.74912
18:17:19|1.74914
18:17:19|1.74914
18:17:21|1.74908
18:17:22|1.74909
18:17:23|1.74909
18:17:25|1.74953
18:17:26|1.74974
18:17:27|1.74972
18:17:28|1.74976
18:17:29|1.74975
18:17:30|1.74922
18:17:31|1.74944
18:17:33|1.74969
18:17:34|1.74905
18:17:34|1.74905
18:17:35|1.7493
18:17:36|1.74981
18:17:37|1.74988
18:17:38|1.74981
18:17:39|1.74962
18:17:40|1.75021
18:17:42|1.75012
18:17:42|1.74968
18:17:43|1.75024
18:17:44|1.74927
18:17:46|1.74927
18:17:47|1.74927
18:17:48|1.74945
18:17:48|1.74945
18:17:49|1.74941
18:17:51|1.74941
18:17:51|1.7492
18:17:52|1.7492
18:17:54|1.749
18:17:55|1.74902
18:17:56|1.74877
18:17:56|1.74876
18:17:58|1.74877
18:17:59|1.74877
18:17:59|1.74769
18:18:01|1.74841
18:18:02|1.74755
18:18:02|1.74821
18:18:04|1.74821
18:18:05|1.7482
18:18:06|1.74786
18:18:07|1.74801
18:18:08|1.74758
18:18:09|1.74802
18:18:10|1.74826
18:18:11|1.74825
18:18:12|1.74854
18:18:13|1.74854
18:18:14|1.74854
18:18:15|1.74742
18:18:16|1.74743
18:18:17|1.74743
18:18:18|1.74743
18:18:19|1.74756
18:18:20|1.74776
18:18:21|1.747
18:18:22|1.747
18:18:23|1.747
18:18:24|1.7475
18:18:26|1.74854
18:18:26|1.74796
18:18:28|1.74876
18:18:28|1.74871
18:18:30|1.74827
18:18:31|1.74922
18:18:33|1.74961
18:18:33|1.75022
18:18:34|1.75022
18:18:35|1.7498
18:18:36|1.74978
18:18:37|1.75016
18:18:39|1.75013
18:18:40|1.74979
18:18:41|1.7498
18:18:42|1.74978
18:18:42|1.74978
18:18:44|1.75036
18:18:45|1.74912
18:18:46|1.74831
18:18:47|1.74831
18:18:48|1.74831
18:18:49|1.74908
18:18:50|1.74974
18:18:50|1.74876
18:18:52|1.74876
18:18:53|1.74876
18:18:54|1.74921
18:18:55|1.74925
18:18:56|1.74925
18:18:56|1.74962
18:18:58|1.74966
18:18:58|1.74973
18:19:00|1.74953
18:19:01|1.74996
18:19:01|1.75109
18:19:03|1.75109
18:19:03|1.75048
18:19:05|1.75048
18:19:06|1.7505
18:19:06|1.7505
18:19:08|1.75132
18:19:08|1.75132
18:19:10|1.75123
18:19:11|1.7511
18:19:11|1.7511
18:19:13|1.75065
18:19:14|1.75102
18:19:16|1.7514
18:19:16|1.75161
18:19:17|1.75088
18:19:18|1.75088
18:19:19|1.75161
18:19:21|1.75185
18:19:21|1.75149
18:19:23|1.75149
18:19:23|1.75137
18:19:24|1.75137
18:19:26|1.75137
18:19:27|1.75297
18:19:28|1.75297
18:19:29|1.75225
18:19:31|1.75225
18:19:31|1.75225
18:19:33|1.75225
18:19:34|1.75213
18:19:34|1.75199
18:19:35|1.75199
18:19:37|1.75173
18:19:37|1.75165
18:19:38|1.75183
18:19:39|1.75167
18:19:40|1.75211
18:19:41|1.75211
18:19:43|1.75165
18:19:43|1.75223
18:19:44|1.75223
18:19:45|1.75223
18:19:46|1.75223
18:19:47|1.75223
18:19:48|1.7515
18:19:50|1.7515
18:19:51|1.75178
18:19:51|1.75081
18:19:52|1.75081
18:19:53|1.75081
18:19:54|1.75081
18:19:55|1.75087
18:19:56|1.75087
18:19:57|1.75087
18:19:59|1.75091
18:20:00|1.75091
18:20:01|1.75063
18:20:02|1.75063
18:20:02|1.75175
18:20:04|1.75115
18:20:05|1.75115
18:20:05|1.75001
18:20:07|1.75
18:20:08|1.74921
18:20:09|1.74987
18:20:10|1.75025
18:20:11|1.75025
18:20:12|1.74962
18:20:13|1.7497
18:20:14|1.74921
18:20:14|1.74963
18:20:16|1.74921
18:20:16|1.7502
18:20:18|1.7502
18:20:18|1.7502
18:20:20|1.75057
18:20:21|1.75063
18:20:22|1.75063
18:20:23|1.75063
18:20:24|1.7511
18:20:24|1.75063
18:20:25|1.75063
18:20:27|1.75063
18:20:28|1.7504
18:20:29|1.7504
18:20:30|1.75
18:20:31|1.75063
18:20:33|1.75063
18:20:33|1.75039
18:20:34|1.75039
18:20:35|1.75039
18:20:37|1.75031
18:20:38|1.75013
18:20:39|1.75013
18:20:39|1.75013
18:20:40|1.75064
18:20:42|1.75112
18:20:43|1.7513
18:20:44|1.7513
18:20:45|1.75101
18:20:46|1.75101
18:20:47|1.75188
18:20:49|1.75132
18:20:49|1.75189
18:20:51|1.75189
18:20:51|1.75196
18:20:52|1.75189
18:20:53|1.75189
18:20:55|1.75217
18:20:55|1.7512
18:20:57|1.7512
18:20:58|1.7509
18:20:58|1.7504
18:20:59|1.75
18:21:01|1.75001
18:21:01|1.75001
18:21:03|1.75031
18:21:03|1.75002
18:21:04|1.75002
18:21:05|1.75033
18:21:07|1.75034
18:21:07|1.75001
18:21:08|1.75001
18:21:09|1.75048
18:21:10|1.75048
18:21:11|1.75048
18:21:13|1.75048
18:21:13|1.75118
18:21:14|1.75105
18:21:16|1.75105
18:21:18|1.75107
18:21:18|1.75002
18:21:19|1.75024
18:21:20|1.75036
18:21:22|1.74963
18:21:22|1.74954
18:21:23|1.74831
18:21:24|1.74832
18:21:25|1.74832
18:21:26|1.7476
18:21:27|1.747
18:21:28|1.74748
18:21:30|1.7487
18:21:31|1.74869
18:21:32|1.74919
18:21:33|1.74905
18:21:34|1.74905
18:21:35|1.74841
18:21:36|1.7492
18:21:37|1.7492
18:21:38|1.74982
18:21:39|1.74874
18:21:40|1.74882
18:21:41|1.74882
18:21:42|1.749
18:21:43|1.74939
18:21:44|1.74906
18:21:45|1.74967
18:21:46|1.74967
18:21:47|1.75008
18:21:48|1.74997
18:21:49|1.74991
18:21:50|1.75032
18:21:51|1.75046
18:21:52|1.75001
18:21:53|1.7499
18:21:54|1.7499
18:21:55|1.75058
18:21:56|1.75044
18:21:57|1.75126
18:21:58|1.75163
18:21:59|1.75178
18:22:00|1.75219
18:22:01|1.75219
18:22:02|1.75179
18:22:03|1.75166
18:22:04|1.75073
18:22:05|1.75057
18:22:06|1.75057
18:22:07|1.7506
18:22:08|1.75034
18:22:09|1.75034
18:22:10|1.75002
18:22:11|1.75042
18:22:12|1.7506
18:22:13|1.75054
18:22:14|1.75085
18:22:15|1.75021
18:22:16|1.75076
18:22:17|1.75023
18:22:18|1.75023
18:22:19|1.75023
18:22:20|1.75033
18:22:21|1.7502
18:22:22|1.75042
18:22:23|1.75
18:22:24|1.75081
18:22:25|1.75081
18:22:26|1.75074
18:22:27|1.75052
18:22:28|1.7512
18:22:29|1.75066
18:22:31|1.75063
18:22:32|1.75063
18:22:33|1.75063
18:22:33|1.75063
18:22:35|1.75063
18:22:37|1.75054
18:22:37|1.75061
18:22:39|1.75019
18:22:39|1.7502
18:22:40|1.7502
18:22:41|1.75001
18:22:42|1.75001
18:22:44|1.74991
18:22:44|1.74991
18:22:45|1.74991
18:22:46|1.74992
18:22:47|1.74991
18:22:48|1.74991
18:22:49|1.74995
18:22:50|1.74995
18:22:52|1.75
18:22:53|1.75018
18:22:54|1.75032
18:22:55|1.74993
18:22:56|1.74621
18:22:57|1.74506
18:22:58|1.74495
18:22:59|1.74539
18:23:00|1.74563
18:23:01|1.74673
18:23:02|1.74628
18:23:03|1.74559
18:23:04|1.74557
18:23:05|1.74557
18:23:06|1.74593
18:23:07|1.74677
18:23:08|1.74677
18:23:09|1.74589
18:23:10|1.74589
18:23:11|1.74589
18:23:12|1.74589
18:23:13|1.74636
18:23:14|1.74571
18:23:15|1.74598
18:23:16|1.74475
18:23:17|1.74628
18:23:18|1.74548
18:23:19|1.74603
18:23:20|1.74603
18:23:21|1.74687
18:23:22|1.74649
18:23:23|1.74741
18:23:24|1.74742
18:23:25|1.74708
18:23:26|1.7471
18:23:27|1.7471
18:23:28|1.7471
18:23:29|1.7471
18:23:31|1.74722
18:23:31|1.74776
18:23:33|1.74663
18:23:33|1.74702
18:23:35|1.74827
18:23:36|1.74793
18:23:37|1.74793
18:23:38|1.74801
18:23:39|1.74801
18:23:41|1.74801
18:23:42|1.74758
18:23:43|1.74758
18:23:43|1.74746
18:23:44|1.74746
18:23:45|1.74746
18:23:47|1.74801
18:23:48|1.74749
18:23:48|1.74764
18:23:49|1.74731
18:23:51|1.74731
18:23:52|1.74691
18:23:53|1.74691
18:23:54|1.74697
18:23:55|1.74656
18:23:55|1.74657
18:23:57|1.74726
18:23:58|1.74693
18:23:59|1.74693
18:24:00|1.74647
18:24:01|1.74647
18:24:02|1.74608
18:24:03|1.74657
18:24:04|1.74609
18:24:05|1.74609
18:24:06|1.74652
18:24:08|1.74652
18:24:09|1.74654
18:24:09|1.74654
18:24:10|1.74657
18:24:12|1.74649
18:24:12|1.74649
18:24:14|1.74649
18:24:14|1.74649
18:24:15|1.7473
18:24:17|1.7473
18:24:17|1.74811
18:24:19|1.74776
18:24:20|1.74776
18:24:21|1.74727
18:24:21|1.74801
18:24:23|1.74801
18:24:23|1.74801
18:24:25|1.74801
18:24:25|1.74801
18:24:26|1.74801
18:24:27|1.74801
18:24:28|1.74775
18:24:29|1.74775
18:24:31|1.74775
18:24:32|1.74775
18:24:33|1.74775
18:24:35|1.74775
18:24:36|1.74775
18:24:37|1.74775
18:24:38|1.74788
18:24:39|1.74781
18:24:39|1.74781
18:24:41|1.74781
18:24:42|1.74779
18:24:42|1.74779
18:24:44|1.74761
18:24:45|1.7475
18:24:45|1.7469
18:24:46|1.74659
18:24:47|1.74659
18:24:49|1.74659
18:24:50|1.74665
18:24:51|1.74665
18:24:52|1.74665
18:24:53|1.74701
18:24:54|1.74647
18:24:55|1.74691
18:24:56|1.74652
18:24:56|1.747
18:24:58|1.747
18:24:59|1.747
18:25:00|1.74709
18:25:01|1.7471
18:25:02|1.7471
18:25:03|1.7471
18:25:05|1.74743
18:25:05|1.74789
18:25:06|1.74692
18:25:07|1.74692
18:25:09|1.74722
18:25:09|1.74722
18:25:11|1.74744
18:25:11|1.74799
18:25:12|1.74759
18:25:13|1.74653
18:25:14|1.7469
18:25:15|1.7469
18:25:17|1.74658
18:25:17|1.74692
18:25:18|1.74692
18:25:19|1.74692
18:25:20|1.74775
18:25:22|1.74698
18:25:23|1.74699
18:25:24|1.74703
18:25:25|1.74703
18:25:26|1.74609
18:25:27|1.74609
18:25:28|1.74609
18:25:29|1.74609
18:25:30|1.74609
18:25:31|1.74609
18:25:33|1.74628
18:25:35|1.74678
18:25:36|1.74678
18:25:36|1.74644
18:25:38|1.74644
18:25:39|1.74667
18:25:40|1.74667
18:25:41|1.74658
18:25:41|1.74658
18:25:43|1.74606
18:25:44|1.74451
18:25:45|1.74396
18:25:46|1.74396
18:25:47|1.74419
18:25:48|1.74419
18:25:48|1.74432
18:25:50|1.7441
18:25:51|1.74409
18:25:51|1.74396
18:25:53|1.74396
18:25:53|1.74419
18:25:55|1.74396
18:25:56|1.74369
18:25:57|1.74407
18:25:58|1.7437
18:25:59|1.74372
18:26:00|1.74412
18:26:01|1.74427
18:26:02|1.74493
18:26:03|1.74472
18:26:04|1.74453
18:26:05|1.74504
18:26:06|1.74453
18:26:07|1.7446
18:26:08|1.74439
18:26:09|1.74483
18:26:10|1.74482
18:26:10|1.74457
18:26:12|1.74457
18:26:13|1.74398
18:26:13|1.74398
18:26:15|1.74412
18:26:16|1.74433
18:26:16|1.74487
18:26:18|1.7447
18:26:19|1.7447
18:26:20|1.7447
18:26:21|1.74519
18:26:22|1.74373
18:26:23|1.74372
18:26:24|1.7447
18:26:25|1.7447
18:26:26|1.74466
18:26:27|1.74623
18:26:28|1.74623
18:26:29|1.74488
18:26:30|1.74491
18:26:31|1.74492
18:26:32|1.74488
18:26:34|1.74432
18:26:35|1.74431
18:26:36|1.74431
18:26:37|1.74386
18:26:38|1.74435
18:26:39|1.74435
18:26:40|1.74372
18:26:41|1.74372
18:26:42|1.74372
18:26:43|1.74372
18:26:44|1.74388
18:26:45|1.74372
18:26:47|1.74372
18:26:48|1.74418
18:26:48|1.74418
18:26:50|1.74418
18:26:51|1.74418
18:26:51|1.74479
18:26:52|1.74479
18:26:54|1.74479
18:26:55|1.74479
18:26:56|1.74479
18:26:57|1.74479
18:26:58|1.74479
18:26:59|1.74409
18:26:59|1.74466
18:27:01|1.7441
18:27:02|1.7441
18:27:04|1.74465
18:27:05|1.74419
18:27:05|1.74466
18:27:07|1.74465
18:27:08|1.74419
18:27:08|1.74463
18:27:09|1.74464
18:27:10|1.74464
18:27:11|1.74488
18:27:12|1.74555
18:27:13|1.74555
18:27:14|1.74555
18:27:15|1.74555
18:27:16|1.74555
18:27:17|1.74574
18:27:19|1.74574
18:27:19|1.74574
18:27:20|1.74654
18:27:22|1.74736
18:27:22|1.74626
18:27:23|1.74626
18:27:24|1.74624
18:27:25|1.74624
18:27:26|1.74624
18:27:27|1.74571
18:27:28|1.74488
18:27:29|1.74488
18:27:31|1.74463
18:27:31|1.74463
18:27:32|1.74474
18:27:34|1.74503
18:27:35|1.7442
18:27:36|1.74453
18:27:37|1.74466
18:27:38|1.74466
18:27:39|1.74466
18:27:41|1.74466
18:27:41|1.74466
18:27:43|1.74466
18:27:44|1.74466
18:27:45|1.74466
18:27:45|1.74466
18:27:47|1.74461
18:27:48|1.74461
18:27:48|1.74461
18:27:49|1.74618
18:27:50|1.74618
18:27:52|1.74618
18:27:53|1.74618
18:27:54|1.7467
18:27:55|1.7467
18:27:56|1.7467
18:27:57|1.74657
18:27:57|1.74616
18:27:59|1.74616
18:28:00|1.74655
18:28:01|1.74655
18:28:01|1.74655
18:28:03|1.74828
18:28:04|1.74753
18:28:05|1.74753
18:28:06|1.74691
18:28:07|1.74682
18:28:07|1.74682
18:28:09|1.74682
18:28:10|1.74682
18:28:11|1.74617
18:28:12|1.74762
18:28:13|1.747
18:28:14|1.74701
18:28:15|1.74701
18:28:16|1.74701
18:28:17|1.74808
18:28:18|1.74808
18:28:19|1.74785
18:28:20|1.74785
18:28:21|1.74808
18:28:22|1.74808
18:28:23|1.74815
18:28:24|1.74815
18:28:25|1.7479
18:28:26|1.7479
18:28:27|1.7479
18:28:28|1.74829
18:28:30|1.74829
18:28:30|1.74829
18:28:31|1.7483
18:28:33|1.74775
18:28:33|1.74775
18:28:35|1.74775
18:28:36|1.74775
18:28:38|1.74775
18:28:39|1.74775
18:28:40|1.748
18:28:41|1.748
18:28:42|1.748
18:28:43|1.7485
18:28:44|1.7485
18:28:45|1.74849
18:28:46|1.74785
18:28:47|1.74785
18:28:48|1.74792
18:28:49|1.74792
18:28:50|1.74785
18:28:51|1.7484
18:28:52|1.7484
18:28:53|1.7484
18:28:54|1.74843
18:28:55|1.74843
18:28:57|1.74828
18:28:58|1.74828
18:28:59|1.74828
18:29:00|1.7485
18:29:01|1.74876
18:29:02|1.74828
18:29:03|1.74828
18:29:04|1.74828
18:29:05|1.74828
18:29:06|1.74828
18:29:07|1.74875
18:29:09|1.74875
18:29:10|1.74833
18:29:11|1.74833
18:29:12|1.74833
18:29:13|1.74833
18:29:14|1.74833
18:29:15|1.74913
18:29:15|1.74913
18:29:17|1.74826
18:29:17|1.74826
18:29:18|1.74826
18:29:20|1.74826
18:29:21|1.74832
18:29:22|1.74832
18:29:22|1.74832
18:29:24|1.74832
18:29:25|1.74832
18:29:26|1.74832
18:29:26|1.74851
18:29:27|1.74835
18:29:28|1.74835
18:29:30|1.74833
18:29:31|1.74833
18:29:32|1.74833
18:29:33|1.74833
18:29:34|1.74833
18:29:34|1.74833
18:29:37|1.74981
18:29:38|1.74947
18:29:39|1.74947
18:29:40|1.74868
18:29:40|1.74868
18:29:42|1.74868
18:29:43|1.74868
18:29:45|1.74893
18:29:45|1.74869
18:29:47|1.74869
18:29:48|1.74869
18:29:48|1.74867
18:29:49|1.74867
18:29:50|1.74867
18:29:52|1.74867
18:29:52|1.74867
18:29:54|1.74917
18:29:54|1.74912
18:29:55|1.74965
18:29:57|1.74945
18:29:57|1.74945
18:29:58|1.7498
18:30:00|1.7498
18:30:01|1.75057
18:30:02|1.75099
18:30:02|1.75099
18:30:03|1.75099
18:30:04|1.7511
18:30:05|1.75019
18:30:07|1.75019
18:30:08|1.75019
18:30:09|1.75144
18:30:11|1.75144
18:30:11|1.75186
18:30:13|1.75205
18:30:13|1.75114
18:30:14|1.75204
18:30:15|1.75187
18:30:16|1.75205
18:30:17|1.75205
18:30:18|1.75223
18:30:19|1.75223
18:30:21|1.75238
18:30:21|1.75258
18:30:22|1.75222
18:30:24|1.75207
18:30:25|1.7524
18:30:25|1.75234
18:30:26|1.75234
18:30:27|1.752
18:30:28|1.75183
18:30:29|1.75115
18:30:30|1.75115
18:30:31|1.75186
18:30:32|1.75119
18:30:34|1.75119
18:30:35|1.75132
18:30:36|1.75202
18:30:37|1.75115
18:30:39|1.75114
18:30:39|1.75114
18:30:40|1.75114
18:30:41|1.75114
18:30:43|1.75114
18:30:43|1.75114
18:30:44|1.75114
18:30:45|1.7509
18:30:47|1.7509
18:30:47|1.75149
18:30:49|1.7502
18:30:49|1.74952
18:30:51|1.74906
18:30:52|1.74799
18:30:53|1.74799
18:30:54|1.74731
18:30:55|1.74852
18:30:56|1.74852
18:30:57|1.74852
18:30:58|1.74852
18:31:00|1.74714
18:31:00|1.74714
18:31:01|1.74714
18:31:02|1.74715
18:31:04|1.74711
18:31:05|1.74669
18:31:06|1.74714
18:31:07|1.74714
18:31:08|1.74747
18:31:09|1.74753
18:31:10|1.74773
18:31:11|1.74913
18:31:12|1.74913
18:31:13|1.7493
18:31:14|1.7495
18:31:15|1.7495
18:31:16|1.74949
18:31:17|1.74949
18:31:18|1.74847
18:31:19|1.74847
18:31:20|1.74847
18:31:21|1.74847
18:31:22|1.74847
18:31:23|1.74847
18:31:24|1.7495
18:31:25|1.74915
18:31:26|1.74915
18:31:27|1.74915
18:31:28|1.74915
18:31:29|1.7479
18:31:30|1.74828
18:31:31|1.74841
18:31:32|1.74718
18:31:33|1.74718
18:31:34|1.74664
18:31:35|1.74725
18:31:36|1.74664
18:31:37|1.74664
18:31:39|1.74647
18:31:39|1.74647
18:31:40|1.74646
18:31:41|1.74646
18:31:42|1.74646
18:31:43|1.74628
18:31:45|1.74628
18:31:45|1.74628
18:31:47|1.74628
18:31:48|1.74591
18:31:49|1.74592
18:31:51|1.74592
18:31:51|1.74556
18:31:53|1.74556
18:31:54|1.7444
18:31:54|1.74509
18:31:55|1.74509
18:31:56|1.74509
18:31:58|1.74509
18:31:58|1.74397
18:31:59|1.74431
18:32:00|1.74431
18:32:02|1.74431
18:32:02|1.74412
18:32:03|1.74448
18:32:04|1.74448
18:32:05|1.74431
18:32:06|1.74431
18:32:08|1.74443
18:32:08|1.74404
18:32:09|1.74404
18:32:11|1.74404
18:32:11|1.74404
18:32:13|1.74404
18:32:14|1.74404
18:32:14|1.74404
18:32:15|1.74381
18:32:17|1.74381
18:32:17|1.74381
18:32:18|1.74381
18:32:20|1.74381
18:32:21|1.74381
18:32:21|1.74384
18:32:22|1.74384
18:32:23|1.74437
18:32:25|1.74317
18:32:25|1.74317
18:32:26|1.74373
18:32:28|1.74326
18:32:29|1.74326
18:32:30|1.74367
18:32:31|1.74367
18:32:32|1.74367
18:32:33|1.74367
18:32:34|1.74375
18:32:35|1.74376
18:32:36|1.74317
18:32:37|1.74392
18:32:38|1.74392
18:32:40|1.74447
18:32:41|1.74447
18:32:43|1.74447
18:32:43|1.74447
18:32:45|1.74318
18:32:46|1.74318
18:32:47|1.74317
18:32:48|1.74317
18:32:49|1.74317
18:32:49|1.74317
18:32:51|1.74352
18:32:52|1.74317
18:32:52|1.74317
18:32:54|1.74264
18:32:55|1.74265
18:32:56|1.74267
18:32:57|1.74267
18:32:58|1.74199
18:32:59|1.74177
18:33:00|1.74106
18:33:01|1.74199
18:33:02|1.74127
18:33:03|1.7412
18:33:04|1.74181
18:33:05|1.74105
18:33:06|1.74161
18:33:07|1.74161
18:33:08|1.74171
18:33:09|1.74105
18:33:10|1.73837
18:33:12|1.74015
18:33:12|1.74118
18:33:13|1.74118
18:33:14|1.74102
18:33:15|1.7414
18:33:16|1.74148
18:33:17|1.74118
18:33:18|1.74274
18:33:20|1.74184
18:33:20|1.74119
18:33:21|1.74119
18:33:22|1.74119
18:33:23|1.7412
18:33:24|1.7412
18:33:25|1.7412
18:33:27|1.74156
18:33:28|1.74315
18:33:29|1.74199
18:33:31|1.74211
18:33:31|1.74211
18:33:32|1.74211
18:33:33|1.74211
18:33:34|1.74202
18:33:35|1.74202
18:33:37|1.74121
18:33:38|1.74151
18:33:39|1.74122
18:33:40|1.74122
18:33:42|1.74189
18:33:43|1.74189
18:33:43|1.74195
18:33:45|1.74315
18:33:46|1.74236
18:33:47|1.74236
18:33:47|1.74347
18:33:49|1.74285
18:33:50|1.74285
18:33:51|1.74347
18:33:51|1.74321
18:33:53|1.74432
18:33:54|1.74432
18:33:55|1.74432
18:33:56|1.74433
18:33:57|1.74355
18:33:58|1.74353
18:34:00|1.74353
18:34:00|1.74353
18:34:01|1.74417
18:34:02|1.74372
18:34:03|1.74352
18:34:04|1.74347
18:34:05|1.74347
18:34:06|1.74433
18:34:07|1.74332
18:34:08|1.74432
18:34:09|1.74437
18:34:10|1.74437
18:34:11|1.74446
18:34:12|1.74446
18:34:13|1.74446
18:34:14|1.74446
18:34:15|1.74432
18:34:16|1.74432
18:34:17|1.74432
18:34:18|1.74447
18:34:19|1.74513
18:34:20|1.74573
18:34:21|1.74608
18:34:22|1.74525
18:34:23|1.74525
18:34:25|1.74691
18:34:25|1.74691
18:34:26|1.74623
18:34:28|1.74623
18:34:29|1.74623
18:34:29|1.74692
18:34:31|1.74697
18:34:31|1.74744
18:34:32|1.74796
18:34:33|1.74663
18:34:34|1.74663
18:34:35|1.74663
18:34:36|1.74663
18:34:38|1.74663
18:34:38|1.74735
18:34:39|1.74735
18:34:41|1.74735
18:34:42|1.74746
18:34:44|1.74725
18:34:45|1.74725
18:34:46|1.74804
18:34:47|1.74804
18:34:48|1.74804
18:34:49|1.74751
18:34:49|1.74763
18:34:50|1.74847
18:34:51|1.74871
18:34:52|1.74834
18:34:53|1.74834
18:34:54|1.74834
18:34:55|1.74834
18:34:57|1.7478
18:34:58|1.74894
18:34:59|1.74894
18:35:00|1.74793
18:35:01|1.7478
18:35:02|1.74828
18:35:03|1.74828
18:35:04|1.74963
18:35:05|1.74927
18:35:06|1.74927
18:35:07|1.74944
18:35:08|1.7473
18:35:09|1.74685
18:35:10|1.7473
18:35:11|1.7473
18:35:12|1.7473
18:35:13|1.7473
18:35:14|1.74785
18:35:15|1.74785
18:35:16|1.7471
18:35:17|1.7471
18:35:18|1.7471
18:35:19|1.7471
18:35:20|1.74774
18:35:21|1.74774
18:35:22|1.74774
18:35:23|1.74662
18:35:24|1.74774
18:35:25|1.74774
18:35:26|1.74708
18:35:27|1.74708
18:35:28|1.74652
18:35:29|1.74674
18:35:30|1.74623
18:35:31|1.74506
18:35:32|1.74603
18:35:33|1.74601
18:35:34|1.74559
18:35:35|1.74559
18:35:36|1.74513
18:35:37|1.74513
18:35:38|1.74513
18:35:39|1.74513
18:35:40|1.74475
18:35:41|1.74475
18:35:43|1.74418
18:35:44|1.74418
18:35:45|1.74317
18:35:46|1.74454
18:35:47|1.74454
18:35:48|1.74488
18:35:50|1.74488
18:35:51|1.74505
18:35:52|1.74505
18:35:53|1.74528
18:35:54|1.74591
18:35:55|1.74537
18:35:56|1.74556
18:35:57|1.74556
18:35:58|1.74556
18:36:00|1.74591
18:36:01|1.74564
18:36:02|1.74601
18:36:02|1.74601
18:36:03|1.74572
18:36:04|1.74549
18:36:06|1.74559
18:36:07|1.74559
18:36:07|1.74559
18:36:08|1.74559
18:36:09|1.74559
18:36:10|1.74559
18:36:11|1.74665
18:36:13|1.74703
18:36:13|1.74703
18:36:14|1.74703
18:36:16|1.74703
18:36:17|1.74644
18:36:18|1.74702
18:36:18|1.74721
18:36:20|1.74742
18:36:20|1.74811
18:36:22|1.74968
18:36:23|1.74968
18:36:24|1.74848
18:36:25|1.74848
18:36:26|1.74848
18:36:27|1.74848
18:36:28|1.74832
18:36:29|1.74832
18:36:30|1.74832
18:36:31|1.74832
18:36:32|1.74832
18:36:34|1.74886
18:36:34|1.7493
18:36:35|1.74864
18:36:36|1.74864
18:36:37|1.74864
18:36:38|1.74932
18:36:39|1.74885
18:36:40|1.7493
18:36:41|1.7493
18:36:42|1.74865
18:36:43|1.74928
18:36:44|1.74735
18:36:46|1.74828
18:36:47|1.74732
18:36:49|1.7473
18:36:50|1.7473
18:36:50|1.7473
18:36:51|1.74746
18:36:52|1.7473
18:36:53|1.7473
18:36:55|1.74793
18:36:55|1.74793
18:36:56|1.74794
18:36:57|1.7473
18:36:59|1.7473
18:36:59|1.7473
18:37:01|1.74882
18:37:01|1.74896
18:37:04|1.74866
18:37:05|1.74748
18:37:05|1.74748
18:37:06|1.74748
18:37:08|1.74748
18:37:08|1.74748
18:37:09|1.74748
18:37:11|1.74742
18:37:11|1.74742
18:37:12|1.74742
18:37:14|1.74742
18:37:14|1.74742
18:37:15|1.74742
18:37:17|1.74748
18:37:17|1.74714
18:37:18|1.74714
18:37:19|1.74714
18:37:20|1.74776
18:37:21|1.74742
18:37:23|1.74742
18:37:23|1.74742
18:37:25|1.74709
18:37:25|1.74709
18:37:26|1.74709
18:37:27|1.74709
18:37:29|1.74737
18:37:30|1.74796
18:37:31|1.74913
18:37:31|1.74913
18:37:33|1.74931
18:37:34|1.74931
18:37:35|1.74931
18:37:35|1.74931
18:37:36|1.74977
18:37:37|1.7499
18:37:38|1.7499
18:37:40|1.74955
18:37:40|1.74997
18:37:41|1.74997
18:37:43|1.74999
18:37:44|1.74971
18:37:45|1.74971
18:37:47|1.74973
18:37:47|1.74997
18:37:48|1.74997
18:37:50|1.75064
18:37:50|1.74966
18:37:52|1.74886
18:37:53|1.74886
18:37:53|1.74886
18:37:55|1.74992
18:37:55|1.75021
18:37:57|1.7498
18:37:57|1.74913
18:37:58|1.74913
18:38:00|1.74913
18:38:01|1.74951
18:38:01|1.74984
18:38:03|1.74984
18:38:03|1.74984
18:38:04|1.74984
18:38:05|1.75013
18:38:06|1.75
18:38:08|1.75
18:38:09|1.75
18:38:10|1.74982
18:38:11|1.74963
18:38:12|1.74945
18:38:13|1.74945
18:38:14|1.74945
18:38:15|1.74945
18:38:16|1.74945
18:38:17|1.74945
18:38:18|1.75015
18:38:19|1.74995
18:38:20|1.75053
18:38:21|1.75053
18:38:22|1.75053
18:38:23|1.75053
18:38:24|1.75053
18:38:25|1.75081
18:38:26|1.75001
18:38:27|1.75001
18:38:28|1.75001
18:38:29|1.74963
18:38:30|1.74981
18:38:31|1.74981
18:38:32|1.74981
18:38:33|1.74981
18:38:34|1.75025
18:38:35|1.74989
18:38:36|1.74989
18:38:37|1.74989
18:38:38|1.74945
18:38:39|1.74945
18:38:40|1.74901
18:38:41|1.74901
18:38:42|1.74901
18:38:43|1.74901
18:38:44|1.74928
18:38:46|1.74865
18:38:47|1.74865
18:38:49|1.74831
18:38:50|1.74855
18:38:50|1.74855
18:38:51|1.74815
18:38:52|1.74796
18:38:54|1.74796
18:38:55|1.74796
18:38:56|1.74776
18:38:57|1.74872
18:38:58|1.74913
18:38:59|1.74913
18:39:00|1.7496
18:39:01|1.74877
18:39:02|1.74877
18:39:03|1.74877
18:39:03|1.74877
18:39:05|1.74815
18:39:05|1.74844
18:39:07|1.74797
18:39:08|1.74842
18:39:09|1.74927
18:39:10|1.74921
18:39:11|1.74921
18:39:12|1.74961
18:39:13|1.7496
18:39:14|1.7496
18:39:15|1.7496
18:39:15|1.74975
18:39:16|1.74971
18:39:17|1.74971
18:39:19|1.74976
18:39:20|1.7496
18:39:21|1.74928
18:39:22|1.74843
18:39:23|1.74843
18:39:24|1.74843
18:39:25|1.74843
18:39:25|1.74976
18:39:26|1.74976
18:39:27|1.74976
18:39:28|1.74974
18:39:30|1.74974
18:39:30|1.74908
18:39:32|1.74908
18:39:33|1.74908
18:39:34|1.74908
18:39:35|1.74856
18:39:36|1.74968
18:39:37|1.74974
18:39:38|1.74916
18:39:39|1.74906
18:39:40|1.74903
18:39:40|1.74903
18:39:41|1.74856
18:39:43|1.74856
18:39:44|1.74928
18:39:44|1.74928
18:39:46|1.74946
18:39:47|1.749
18:39:48|1.749
18:39:49|1.74956
18:39:49|1.74957
18:39:51|1.74967
18:39:52|1.74967
18:39:53|1.74881
18:39:54|1.7476
18:39:55|1.74761
18:39:56|1.74761
18:39:58|1.74794
18:39:58|1.74671
18:39:59|1.7472
18:40:01|1.74641
18:40:01|1.74641
18:40:03|1.74641
18:40:05|1.74631
18:40:06|1.74631
18:40:06|1.74814
18:40:07|1.74847
18:40:09|1.74968
18:40:09|1.74816
18:40:11|1.7476
18:40:11|1.74783
18:40:13|1.74716
18:40:14|1.74678
18:40:15|1.74678
18:40:16|1.74678
18:40:16|1.74726
18:40:18|1.74726
18:40:19|1.74814
18:40:20|1.74913
18:40:20|1.74913
18:40:22|1.74763
18:40:22|1.7478
18:40:24|1.7478
18:40:24|1.74866
18:40:26|1.74831
18:40:27|1.74831
18:40:27|1.74884
18:40:29|1.74761
18:40:30|1.74761
18:40:31|1.74761
18:40:32|1.74782
18:40:33|1.74842
18:40:34|1.74842
18:40:35|1.7471
18:40:36|1.74761
18:40:37|1.74617
18:40:38|1.74615
18:40:39|1.74615
18:40:40|1.74787
18:40:41|1.74787
18:40:42|1.74787
18:40:43|1.74787
18:40:44|1.74631
18:40:45|1.74631
18:40:46|1.74632
18:40:47|1.74632
18:40:48|1.74743
18:40:49|1.74749
18:40:50|1.74766
18:40:51|1.74787
18:40:52|1.74787
18:40:53|1.74787
18:40:54|1.74671
18:40:56|1.74615
18:40:57|1.74615
18:40:58|1.74658
18:40:59|1.74658
18:41:00|1.74617
18:41:01|1.74688
18:41:02|1.74688
18:41:03|1.74688
18:41:04|1.74688
18:41:06|1.74688
18:41:06|1.74616
18:41:07|1.74616
18:41:08|1.74752
18:41:09|1.74752
18:41:11|1.74653
18:41:12|1.74622
18:41:13|1.74664
18:41:14|1.74628
18:41:15|1.74628
18:41:16|1.74675
18:41:17|1.74692
18:41:18|1.74695
18:41:19|1.74627
18:41:20|1.74627
18:41:21|1.74615
18:41:22|1.74615
18:41:23|1.74615
18:41:24|1.74582
18:41:25|1.74582
18:41:26|1.74582
18:41:27|1.74582
18:41:28|1.74501
18:41:29|1.74501
18:41:30|1.74501
18:41:31|1.7447
18:41:32|1.74458
18:41:33|1.74488
18:41:34|1.74542
18:41:35|1.74575
18:41:36|1.74575
18:41:37|1.74575
18:41:38|1.74701
18:41:39|1.74726
18:41:40|1.74751
18:41:41|1.74695
18:41:42|1.74695
18:41:43|1.74695
18:41:44|1.74699
18:41:45|1.74699
18:41:46|1.74699
18:41:47|1.74699
18:41:49|1.74699
18:41:49|1.747
18:41:51|1.747
18:41:52|1.74752
18:41:53|1.7476
18:41:54|1.7476
18:41:56|1.7476
18:41:57|1.74715
18:41:57|1.74714
18:41:59|1.74862
18:42:00|1.74999
18:42:01|1.74936
18:42:02|1.74936
18:42:02|1.74998
18:42:04|1.7495
18:42:04|1.7495
18:42:05|1.7495
18:42:06|1.7495
18:42:07|1.749
18:42:09|1.74849
18:42:10|1.74849
18:42:11|1.74849
18:42:12|1.74783
18:42:13|1.74783
18:42:14|1.74783
18:42:15|1.74814
18:42:16|1.74784
18:42:17|1.74785
18:42:18|1.74785
18:42:19|1.74785
18:42:19|1.74782
18:42:21|1.74782
18:42:22|1.7476
18:42:23|1.74729
18:42:24|1.7476
18:42:25|1.7493
18:42:26|1.7493
18:42:27|1.74972
18:42:28|1.74981
18:42:29|1.7494
18:42:30|1.74905
18:42:31|1.7487
18:42:32|1.74879
18:42:33|1.74848
18:42:34|1.74851
18:42:35|1.74853
18:42:36|1.74834
18:42:38|1.74834
18:42:38|1.74955
18:42:39|1.74955
18:42:40|1.75
18:42:41|1.74996
18:42:42|1.75049
18:42:43|1.75049
18:42:44|1.74968
18:42:45|1.74987
18:42:46|1.74986
18:42:47|1.74986
18:42:49|1.74982
18:42:50|1.74982
18:42:51|1.74982
18:42:52|1.74982
18:42:53|1.74982
18:42:54|1.7503
18:42:55|1.74955
18:42:56|1.74937
18:42:57|1.74911
18:42:58|1.74911
18:42:59|1.74911
18:43:00|1.74911
18:43:01|1.75045
18:43:02|1.75001
18:43:03|1.75001
18:43:04|1.75002
18:43:05|1.75002
18:43:06|1.75002
18:43:07|1.75001
18:43:08|1.75001
18:43:09|1.75001
18:43:10|1.75001
18:43:11|1.75001
18:43:12|1.75001
18:43:13|1.75001
18:43:14|1.75031
18:43:15|1.75002
18:43:16|1.7485
18:43:17|1.7498
18:43:18|1.75007
18:43:19|1.74988
18:43:20|1.75049
18:43:21|1.75119
18:43:22|1.7514
18:43:23|1.7514
18:43:25|1.75146
18:43:25|1.752
18:43:27|1.75173
18:43:27|1.75173
18:43:28|1.75173
18:43:29|1.75243
18:43:30|1.75245
18:43:31|1.75174
18:43:32|1.75174
18:43:33|1.75286
18:43:34|1.75286
18:43:35|1.75286
18:43:36|1.75244
18:43:38|1.75286
18:43:38|1.75175
18:43:39|1.75175
18:43:41|1.75175
18:43:41|1.75175
18:43:42|1.75191
18:43:43|1.75188
18:43:44|1.75188
18:43:45|1.75188
18:43:46|1.75188
18:43:47|1.75189
18:43:49|1.75189
18:43:50|1.75141
18:43:51|1.75185
18:43:52|1.75185
18:43:54|1.75185
18:43:55|1.75185
18:43:56|1.75185
18:43:56|1.7514
18:43:58|1.7514
18:43:58|1.7514
18:43:59|1.75159
18:44:00|1.7514
18:44:01|1.7514
18:44:03|1.75124
18:44:04|1.74973
18:44:04|1.74899
18:44:06|1.74801
18:44:07|1.74801
18:44:07|1.74828
18:44:09|1.74829
18:44:10|1.7483
18:44:10|1.7483
18:44:12|1.74795
18:44:12|1.74795
18:44:14|1.74787
18:44:15|1.74787
18:44:16|1.74787
18:44:16|1.74855
18:44:18|1.74855
18:44:18|1.74855
18:44:19|1.74855
18:44:20|1.7495
18:44:22|1.74946
18:44:22|1.74946
18:44:23|1.74946
18:44:24|1.74946
18:44:26|1.74852
18:44:27|1.74851
18:44:27|1.74851
18:44:28|1.7485
18:44:29|1.7485
18:44:30|1.7485
18:44:31|1.7484
18:44:32|1.74771
18:44:33|1.7476
18:44:35|1.74824
18:44:35|1.74845
18:44:37|1.74845
18:44:37|1.74879
18:44:39|1.74782
18:44:39|1.74844
18:44:40|1.74782
18:44:41|1.74782
18:44:42|1.74827
18:44:43|1.74827
18:44:45|1.74754
18:44:46|1.74693
18:44:46|1.74661
18:44:47|1.74676
18:44:49|1.74669
18:44:50|1.7467
18:44:52|1.7466
18:44:53|1.74692
18:44:54|1.74708
18:44:56|1.74708
18:44:57|1.74756
18:44:58|1.74795
18:44:59|1.74795
18:44:59|1.74761
18:45:01|1.74761
18:45:02|1.74742
18:45:02|1.74694
18:45:03|1.7481
18:45:05|1.74791
18:45:05|1.7471
18:45:07|1.7471
18:45:08|1.74828
18:45:09|1.74828
18:45:10|1.748
18:45:11|1.74879
18:45:12|1.74845
18:45:14|1.74855
18:45:14|1.74863
18:45:15|1.74864
18:45:16|1.74864
18:45:17|1.74833
18:45:18|1.7476
18:45:19|1.7476
18:45:20|1.7476
18:45:21|1.74761
18:45:22|1.74761
18:45:24|1.74775
18:45:25|1.7476
18:45:25|1.74692
18:45:26|1.74828
18:45:27|1.74663
18:45:28|1.74663
18:45:29|1.7466
18:45:30|1.7466
18:45:31|1.7466
18:45:33|1.74846
18:45:33|1.74963
18:45:34|1.74963
18:45:35|1.74913
18:45:36|1.74913
18:45:37|1.74807
18:45:38|1.74807
18:45:39|1.74796
18:45:40|1.74862
18:45:41|1.74879
18:45:42|1.74879
18:45:43|1.74816
18:45:44|1.74873
18:45:45|1.74873
18:45:46|1.74875
18:45:47|1.74875
18:45:48|1.7486
18:45:49|1.7482
18:45:50|1.74865
18:45:51|1.74808
18:45:53|1.74807
18:45:54|1.74879
18:45:54|1.74884
18:45:56|1.74881
18:45:57|1.74963
18:45:58|1.74961
18:45:59|1.7486
18:46:00|1.74893
18:46:01|1.74893
18:46:02|1.74893
18:46:03|1.74953
18:46:04|1.74953
18:46:05|1.74953
18:46:06|1.74953
18:46:07|1.74953
18:46:09|1.74963
18:46:09|1.7497
18:46:11|1.75012
18:46:12|1.75085
18:46:13|1.75144
18:46:13|1.75129
18:46:15|1.75066
18:46:15|1.75065
18:46:16|1.75027
18:46:17|1.75049
18:46:18|1.75066
18:46:19|1.75011
18:46:20|1.75011
18:46:21|1.75011
18:46:22|1.75015
18:46:23|1.75015
18:46:24|1.75031
18:46:26|1.75031
18:46:26|1.75031
18:46:27|1.75003
18:46:28|1.75
18:46:29|1.75
18:46:30|1.75015
18:46:31|1.75
18:46:32|1.75001
18:46:33|1.75
18:46:34|1.7489
18:46:35|1.74958
18:46:36|1.74873
18:46:37|1.7486
18:46:38|1.7486
18:46:40|1.74877
18:46:40|1.74873
18:46:41|1.74873
18:46:42|1.7488
18:46:43|1.7488
18:46:44|1.7488
18:46:45|1.74899
18:46:46|1.7486
18:46:48|1.7486
18:46:48|1.7486
18:46:49|1.7486
18:46:50|1.7489
18:46:51|1.74886
18:46:53|1.7486
18:46:54|1.7482
18:46:55|1.74841
18:46:56|1.74822
18:46:57|1.74822
18:46:59|1.74823
18:47:00|1.74856
18:47:00|1.74861
18:47:02|1.74862
18:47:02|1.74855
18:47:04|1.74852
18:47:04|1.74855
18:47:06|1.74855
18:47:06|1.74824
18:47:07|1.74856
18:47:08|1.74909
18:47:09|1.74908
18:47:10|1.74977
18:47:11|1.74977
18:47:12|1.74932
18:47:13|1.74908
18:47:15|1.74964
18:47:16|1.75019
18:47:16|1.7491
18:47:17|1.7491
18:47:18|1.7491
18:47:20|1.74893
18:47:21|1.74807
18:47:21|1.74761
18:47:22|1.74821
18:47:24|1.74872
18:47:25|1.74879
18:47:25|1.74885
18:47:26|1.74877
18:47:27|1.74895
18:47:28|1.74892
18:47:29|1.74889
18:47:31|1.74889
18:47:31|1.74885
18:47:32|1.74998
18:47:33|1.74978
18:47:34|1.74918
18:47:36|1.74918
18:47:37|1.74918
18:47:38|1.74859
18:47:39|1.74912
18:47:40|1.74866
18:47:41|1.74907
18:47:42|1.74791
18:47:43|1.7476
18:47:44|1.7476
18:47:45|1.7476
18:47:46|1.74774
18:47:47|1.74774
18:47:48|1.74774
18:47:49|1.74828
18:47:50|1.74828
18:47:51|1.74766
18:47:52|1.74766
18:47:53|1.74766
18:47:55|1.74778
18:47:56|1.7476
18:47:57|1.7476
18:47:59|1.74664
18:48:00|1.74664
18:48:01|1.74664
18:48:02|1.74664
18:48:03|1.74664
18:48:05|1.74664
18:48:06|1.74671
18:48:06|1.74671
18:48:08|1.74721
18:48:09|1.74764
18:48:10|1.74896
18:48:11|1.74774
18:48:12|1.74774
18:48:13|1.74753
18:48:13|1.74753
18:48:15|1.74756
18:48:16|1.74665
18:48:17|1.74671
18:48:17|1.747
18:48:18|1.747
18:48:21|1.74712
18:48:21|1.74669
18:48:22|1.74669
18:48:24|1.7466
18:48:25|1.7466
18:48:26|1.7466
18:48:26|1.74673
18:48:27|1.74664
18:48:28|1.74664
18:48:29|1.74664
18:48:30|1.74664
18:48:32|1.74552
18:48:32|1.74545
18:48:33|1.74718
18:48:35|1.74675
18:48:36|1.74638
18:48:37|1.74638
18:48:38|1.74638
18:48:39|1.74638
18:48:40|1.74673
18:48:41|1.74673
18:48:42|1.74673
18:48:43|1.7461
18:48:44|1.74587
18:48:45|1.74664
18:48:46|1.74743
18:48:47|1.74743
18:48:48|1.74664
18:48:49|1.74689
18:48:50|1.74672
18:48:51|1.74672
18:48:52|1.74672
18:48:53|1.74672
18:48:54|1.74672
18:48:55|1.74673
18:48:56|1.74586
18:48:58|1.74586
18:48:59|1.74586
18:49:00|1.74586
18:49:01|1.74593
18:49:02|1.74593
18:49:03|1.74593
18:49:04|1.74593
18:49:05|1.74608
18:49:06|1.74608
18:49:07|1.74673
18:49:08|1.74671
18:49:09|1.74671
18:49:10|1.74671
18:49:11|1.74671
18:49:12|1.74592
18:49:13|1.74531
18:49:15|1.74531
18:49:16|1.74502
18:49:16|1.7457
18:49:18|1.74535
18:49:18|1.74679
18:49:20|1.74704
18:49:20|1.74704
18:49:21|1.74654
18:49:22|1.74654
18:49:23|1.74654
18:49:24|1.74603
18:49:25|1.74603
18:49:27|1.74603
18:49:28|1.74586
18:49:28|1.74598
18:49:30|1.74598
18:49:30|1.74598
18:49:31|1.74669
18:49:32|1.74692
18:49:33|1.74692
18:49:34|1.74651
18:49:35|1.74842
18:49:36|1.74844
18:49:37|1.74844
18:49:39|1.74844
18:49:39|1.74844
18:49:40|1.74845
18:49:41|1.74881
18:49:42|1.74904
18:49:44|1.74859
18:49:44|1.74859
18:49:45|1.74859
18:49:46|1.74859
18:49:47|1.74859
18:49:48|1.74859
18:49:49|1.74859
18:49:50|1.74847
18:49:51|1.74848
18:49:53|1.74716
18:49:54|1.74716
18:49:54|1.74681
18:49:56|1.74681
18:49:57|1.74681
18:49:58|1.74655
18:49:59|1.74688
18:50:00|1.74598
18:50:01|1.74598
18:50:02|1.74598
18:50:04|1.74622
18:50:05|1.74622
18:50:05|1.74598
18:50:06|1.74586
18:50:08|1.74587
18:50:09|1.74586
18:50:09|1.74586
18:50:10|1.74586
18:50:11|1.74586
18:50:12|1.74586
18:50:14|1.74586
18:50:14|1.74586
18:50:15|1.74501
18:50:17|1.74501
18:50:18|1.74539
18:50:19|1.74539
18:50:20|1.74502
18:50:20|1.74502
18:50:22|1.74335
18:50:23|1.74333
18:50:24|1.74333
18:50:25|1.74443
18:50:26|1.745
18:50:27|1.74437
18:50:28|1.74505
18:50:29|1.74504
18:50:30|1.74386
18:50:31|1.74417
18:50:32|1.74488
18:50:33|1.74417
18:50:34|1.74471
18:50:35|1.74426
18:50:36|1.74382
18:50:37|1.74382
18:50:38|1.7423
18:50:39|1.74226
18:50:40|1.74213
18:50:41|1.7411
18:50:42|1.74247
18:50:43|1.74301
18:50:44|1.74301
18:50:45|1.74229
18:50:46|1.74264
18:50:47|1.74323
18:50:48|1.74105
18:50:49|1.74128
18:50:50|1.74128
18:50:51|1.74156
18:50:52|1.74193
18:50:53|1.74184
18:50:54|1.74184
18:50:55|1.74156
18:50:56|1.74132
18:50:58|1.73998
18:50:59|1.74006
18:50:59|1.73984
18:51:00|1.74006
18:51:02|1.74033
18:51:03|1.74026
18:51:03|1.7409
18:51:05|1.74096
18:51:05|1.74045
18:51:07|1.74028
18:51:08|1.74021
18:51:09|1.74077
18:51:10|1.74077
18:51:11|1.74183
18:51:13|1.74183
18:51:14|1.74257
18:51:15|1.74099
18:51:16|1.74099
18:51:16|1.74099
18:51:17|1.7413
18:51:18|1.74177
18:51:19|1.74193
18:51:21|1.74099
18:51:22|1.74167
18:51:22|1.74192
18:51:24|1.74245
18:51:25|1.74136
18:51:26|1.74211
18:51:26|1.74254
18:51:28|1.74211
18:51:29|1.74211
18:51:30|1.7424
18:51:30|1.7424
18:51:32|1.74256
18:51:33|1.74294
18:51:34|1.74258
18:51:35|1.74258
18:51:36|1.74257
18:51:37|1.74255
18:51:37|1.74255
18:51:40|1.74255
18:51:40|1.74197
18:51:41|1.74142
18:51:42|1.74171
18:51:43|1.74171
18:51:44|1.74222
18:51:45|1.74222
18:51:46|1.74305
18:51:47|1.74303
18:51:48|1.74297
18:51:49|1.74294
18:51:50|1.74294
18:51:51|1.74294
18:51:52|1.74294
18:51:53|1.74352
18:51:55|1.74352
18:51:55|1.74382
18:51:57|1.74339
18:51:57|1.74339
18:51:58|1.74339
18:52:00|1.74432
18:52:01|1.74432
18:52:02|1.74534
18:52:03|1.74469
18:52:04|1.74469
18:52:05|1.74469
18:52:06|1.74452
18:52:07|1.745
18:52:08|1.74369
18:52:09|1.74369
18:52:10|1.74348
18:52:11|1.74348
18:52:12|1.74415
18:52:13|1.74423
18:52:14|1.74423
18:52:15|1.74468
18:52:16|1.74356
18:52:17|1.74336
18:52:18|1.74336
18:52:19|1.74336
18:52:20|1.74434
18:52:21|1.74434
18:52:22|1.74337
18:52:23|1.74263
18:52:24|1.74263
18:52:25|1.74263
18:52:26|1.74311
18:52:27|1.74311
18:52:28|1.74322
18:52:29|1.74381
18:52:31|1.74381
18:52:32|1.74391
18:52:33|1.74391
18:52:34|1.74391
18:52:34|1.74347
18:52:36|1.74319
18:52:37|1.74273
18:52:39|1.74273
18:52:39|1.74227
18:52:40|1.74227
18:52:41|1.74268
18:52:42|1.74268
18:52:43|1.74268
18:52:44|1.74279
18:52:45|1.74269
18:52:46|1.74279
18:52:47|1.74279
18:52:49|1.7427
18:52:49|1.7427
18:52:50|1.74282
18:52:52|1.74295
18:52:52|1.74398
18:52:53|1.74448
18:52:54|1.74353
18:52:56|1.74353
18:52:56|1.74353
18:52:57|1.74383
18:52:58|1.74383
18:53:00|1.74465
18:53:01|1.74354
18:53:02|1.74432
18:53:03|1.74424
18:53:04|1.74424
18:53:05|1.74424
18:53:06|1.74424
18:53:08|1.74431
18:53:09|1.74528
18:53:09|1.74528
18:53:10|1.74534
18:53:12|1.74534
18:53:13|1.74534
18:53:13|1.74534
18:53:14|1.74476
18:53:16|1.74382
18:53:17|1.74318
18:53:19|1.74366
18:53:19|1.74483
18:53:20|1.74483
18:53:21|1.74462
18:53:22|1.74461
18:53:23|1.74434
18:53:24|1.74404
18:53:25|1.74404
18:53:26|1.74409
18:53:27|1.74409
18:53:28|1.74409
18:53:29|1.74417
18:53:31|1.74417
18:53:32|1.74417
18:53:33|1.74489
18:53:33|1.74489
18:53:34|1.74489
18:53:36|1.74575
18:53:37|1.74549
18:53:38|1.74502
18:53:39|1.74502
18:53:39|1.74502
18:53:41|1.74503
18:53:42|1.74503
18:53:43|1.74489
18:53:44|1.74489
18:53:45|1.74489
18:53:46|1.74485
18:53:48|1.74485
18:53:48|1.74433
18:53:49|1.74465
18:53:50|1.74465
18:53:51|1.74366
18:53:52|1.74367
18:53:53|1.74263
18:53:54|1.74258
18:53:55|1.7411
18:53:56|1.74143
18:53:57|1.74025
18:53:59|1.74024
18:54:00|1.73959
18:54:02|1.73973
18:54:03|1.73943
18:54:03|1.73943
18:54:04|1.73916
18:54:05|1.73917
18:54:07|1.73917
18:54:08|1.73968
18:54:09|1.73922
18:54:10|1.73989
18:54:11|1.73989
18:54:12|1.7397
18:54:13|1.73885
18:54:14|1.73956
18:54:15|1.73915
18:54:16|1.73973
18:54:17|1.74031
18:54:18|1.74031
18:54:19|1.7404
18:54:20|1.74041
18:54:21|1.74041
18:54:22|1.74115
18:54:23|1.74115
18:54:24|1.74142
18:54:25|1.74142
18:54:26|1.74143
18:54:27|1.74143
18:54:28|1.74107
18:54:29|1.74107
18:54:30|1.74107
18:54:31|1.74106
18:54:32|1.74082
18:54:33|1.74021
18:54:34|1.74126
18:54:35|1.74126
18:54:37|1.74126
18:54:37|1.7404
18:54:38|1.7404
18:54:40|1.7404
18:54:40|1.7404
18:54:41|1.7408
18:54:42|1.74089
18:54:43|1.74089
18:54:44|1.74089
18:54:45|1.74089
18:54:47|1.74157
18:54:47|1.74157
18:54:48|1.74108
18:54:50|1.74108
18:54:50|1.7416
18:54:51|1.74077
18:54:53|1.74077
18:54:53|1.74056
18:54:54|1.74056
18:54:55|1.74056
18:54:56|1.741
18:54:58|1.741
18:54:58|1.74067
18:54:59|1.74067
18:55:01|1.7406
18:55:02|1.74113
18:55:03|1.74118
18:55:04|1.74132
18:55:06|1.74132
18:55:07|1.74132
18:55:08|1.74279
18:55:09|1.742
18:55:10|1.742
18:55:11|1.742
18:55:12|1.74209
18:55:14|1.74209
18:55:15|1.74209
18:55:16|1.74179
18:55:16|1.74179
18:55:17|1.74179
18:55:19|1.74137
18:55:19|1.74176
18:55:21|1.74176
18:55:21|1.74176
18:55:22|1.74176
18:55:24|1.74176
18:55:25|1.74176
18:55:26|1.74353
18:55:27|1.74297
18:55:28|1.7433
18:55:29|1.74354
18:55:30|1.7433
18:55:31|1.74243
18:55:32|1.74243
18:55:33|1.74243
18:55:34|1.74243
18:55:36|1.74243
18:55:36|1.74243
18:55:37|1.74243
18:55:39|1.74243
18:55:39|1.743
18:55:40|1.7429
18:55:41|1.74364
18:55:43|1.74364
18:55:44|1.74366
18:55:44|1.74366
18:55:46|1.74366
18:55:46|1.74366
18:55:47|1.74324
18:55:48|1.74324
18:55:50|1.74324
18:55:50|1.74313
18:55:51|1.7421
18:55:52|1.7421
18:55:53|1.7421
18:55:55|1.7421
18:55:55|1.7421
18:55:56|1.7426
18:55:58|1.74313
18:55:58|1.74313
18:55:59|1.74313
18:56:00|1.74313
18:56:02|1.74313
18:56:04|1.74356
18:56:05|1.74356
18:56:05|1.74346
18:56:07|1.74346
18:56:07|1.74343
18:56:08|1.74341
18:56:09|1.74341
18:56:11|1.74341
18:56:11|1.74346
18:56:13|1.74341
18:56:13|1.7433
18:56:15|1.7424
18:56:16|1.74181
18:56:17|1.74181
18:56:18|1.74192
18:56:19|1.74157
18:56:20|1.74157
18:56:21|1.74131
18:56:23|1.74171
18:56:23|1.7413
18:56:24|1.7413
18:56:26|1.7413
18:56:27|1.7413
18:56:28|1.7413
18:56:29|1.74119
18:56:29|1.74143
18:56:30|1.74143
18:56:32|1.74143
18:56:32|1.74071
18:56:33|1.74001
18:56:34|1.74001
18:56:36|1.74114
18:56:37|1.74123
18:56:38|1.74262
18:56:39|1.74262
18:56:40|1.74262
18:56:41|1.74159
18:56:42|1.74159
18:56:43|1.74197
18:56:44|1.74123
18:56:45|1.74123
18:56:46|1.74124
18:56:47|1.74124
18:56:48|1.74131
18:56:49|1.74131
18:56:50|1.74131
18:56:51|1.74131
18:56:52|1.74132
18:56:53|1.74132
18:56:54|1.74132
18:56:55|1.74132
18:56:56|1.74132
18:56:57|1.74131
18:56:58|1.74123
18:57:00|1.74174
18:57:00|1.74127
18:57:01|1.74189
18:57:02|1.74189
18:57:03|1.74132
18:57:04|1.74123
18:57:06|1.74123
18:57:08|1.74024
18:57:09|1.73957
18:57:10|1.74005
18:57:11|1.74005
18:57:12|1.73818
18:57:13|1.73878
18:57:14|1.73786
18:57:15|1.73686
18:57:15|1.73686
18:57:16|1.73631
18:57:18|1.73742
18:57:19|1.73742
18:57:20|1.73769
18:57:21|1.73769
18:57:22|1.73769
18:57:23|1.73769
18:57:25|1.73835
18:57:25|1.73835
18:57:26|1.73805
18:57:27|1.73805
18:57:28|1.73922
18:57:29|1.73923
18:57:30|1.73949
18:57:31|1.73957
18:57:32|1.73954
18:57:34|1.73878
18:57:34|1.73878
18:57:35|1.73939
18:57:37|1.7394
18:57:37|1.7394
18:57:39|1.7394
18:57:39|1.73879
18:57:40|1.73879
18:57:42|1.73879
18:57:43|1.73879
18:57:43|1.73879
18:57:44|1.74
18:57:45|1.74007
18:57:46|1.73942
18:57:48|1.73942
18:57:48|1.73942
18:57:50|1.73942
18:57:51|1.74031
18:57:52|1.74031
18:57:53|1.74088
18:57:54|1.74088
18:57:55|1.74088
18:57:56|1.74079
18:57:57|1.74045
18:57:58|1.74045
18:57:59|1.74044
18:58:00|1.74043
18:58:01|1.74075
18:58:02|1.74132
18:58:03|1.74132
18:58:05|1.74117
18:58:06|1.74119
18:58:07|1.74121
18:58:08|1.7412
18:58:09|1.7412
18:58:10|1.74198
18:58:11|1.74211
18:58:12|1.74163
18:58:13|1.74163
18:58:13|1.74163
18:58:14|1.74121
18:58:15|1.74113
18:58:17|1.74083
18:58:18|1.74083
18:58:19|1.74151
18:58:19|1.74151
18:58:21|1.74151
18:58:21|1.74151
18:58:23|1.74151
18:58:24|1.74203
18:58:25|1.74203
18:58:25|1.74203
18:58:27|1.74163
18:58:28|1.74182
18:58:29|1.74196
18:58:31|1.74196
18:58:31|1.74248
18:58:32|1.74214
18:58:34|1.74248
18:58:34|1.74248
18:58:36|1.74248
18:58:37|1.74248
18:58:38|1.74248
18:58:39|1.74248
18:58:40|1.74262
18:58:41|1.74262
18:58:42|1.74262
18:58:43|1.74262
18:58:44|1.74258
18:58:45|1.7435
18:58:46|1.7435
18:58:47|1.74263
18:58:48|1.742
18:58:49|1.7421
18:58:51|1.742
18:58:51|1.742
18:58:52|1.742
18:58:53|1.74218
18:58:55|1.74218
18:58:55|1.74218
18:58:56|1.74201
18:58:57|1.74184
18:58:58|1.74128
18:58:59|1.74119
18:59:01|1.74119
18:59:01|1.74173
18:59:02|1.74173
18:59:03|1.74173
18:59:04|1.7416
18:59:06|1.74173
18:59:07|1.74194
18:59:08|1.74173
18:59:09|1.74173
18:59:10|1.74173
18:59:11|1.74173
18:59:12|1.74117
18:59:13|1.74158
18:59:14|1.74117
18:59:15|1.74117
18:59:16|1.74117
18:59:17|1.74117
18:59:18|1.74117
18:59:19|1.74166
18:59:20|1.74128
18:59:21|1.74128
18:59:22|1.74128
18:59:23|1.74128
18:59:24|1.74181
18:59:25|1.74144
18:59:26|1.74144
18:59:27|1.74144
18:59:28|1.742
18:59:29|1.742
18:59:30|1.74117
18:59:31|1.74172
18:59:32|1.74172
18:59:33|1.74172
18:59:34|1.74128
18:59:35|1.74128
18:59:37|1.74118
18:59:38|1.74118
18:59:38|1.74032
18:59:39|1.74045
18:59:41|1.74045
18:59:42|1.74106
18:59:42|1.74182
18:59:43|1.74053
18:59:44|1.74126
18:59:45|1.74126
18:59:47|1.74126
18:59:47|1.74126
18:59:48|1.74126
18:59:50|1.7416
18:59:50|1.7416
18:59:52|1.74128
18:59:52|1.74128
18:59:53|1.74128
18:59:54|1.74128
18:59:55|1.74128
18:59:57|1.74128
18:59:57|1.74128
18:59:58|1.74117
18:59:59|1.74117
19:00:01|1.74117
19:00:01|1.74095
19:00:02|1.74048
19:00:03|1.74094
19:00:05|1.74094
19:00:06|1.74007
19:00:07|1.74007
19:00:08|1.73997
19:00:09|1.73997
19:00:10|1.73997
19:00:11|1.73997
19:00:13|1.73996
19:00:14|1.7408
19:00:14|1.7408
19:00:16|1.7408
19:00:17|1.7408
19:00:17|1.73994
19:00:19|1.74075
19:00:19|1.74075
19:00:20|1.74043
19:00:22|1.74043
19:00:23|1.74043
19:00:23|1.73924
19:00:24|1.73924
19:00:25|1.73924
19:00:27|1.73924
19:00:28|1.73924
19:00:29|1.74052
19:00:29|1.73993
19:00:31|1.73944
19:00:32|1.73939
19:00:33|1.73939
19:00:34|1.74081
19:00:35|1.74041
19:00:36|1.74017
19:00:37|1.73922
19:00:38|1.73922
19:00:39|1.73922
19:00:40|1.74017
19:00:41|1.74017
19:00:41|1.73973
19:00:43|1.74008
19:00:44|1.74008
19:00:44|1.74
19:00:45|1.73989
19:00:47|1.73989
19:00:48|1.73989
19:00:49|1.73878
19:00:50|1.73878
19:00:51|1.73989
19:00:52|1.73989
19:00:53|1.73989
19:00:54|1.73899
19:00:55|1.738
19:00:56|1.73904
19:00:57|1.73889
19:00:58|1.73921
19:00:59|1.73921
19:01:00|1.73896
19:01:01|1.73983
19:01:02|1.73978
19:01:03|1.74017
19:01:04|1.74035
19:01:05|1.74035
19:01:07|1.73982
19:01:08|1.73982
19:01:09|1.73982
19:01:10|1.74075
19:01:10|1.74194
19:01:11|1.74101
19:01:13|1.74101
19:01:14|1.74034
19:01:15|1.74034
19:01:16|1.74095
19:01:17|1.74096
19:01:18|1.74096
19:01:19|1.74101
19:01:20|1.74101
19:01:21|1.74126
19:01:22|1.74126
19:01:23|1.74262
19:01:24|1.74249
19:01:25|1.74204
19:01:26|1.74284
19:01:27|1.7425
19:01:28|1.7425
19:01:29|1.7425
19:01:30|1.7425
19:01:31|1.74245
19:01:32|1.74245
19:01:33|1.74284
19:01:34|1.74284
19:01:35|1.74284
19:01:36|1.74284
19:01:37|1.74304
19:01:38|1.74394
19:01:39|1.74428
19:01:40|1.74429
19:01:41|1.74305
19:01:42|1.74312
19:01:43|1.74313
19:01:44|1.74313
19:01:45|1.74432
19:01:46|1.74432
19:01:47|1.74432
19:01:48|1.74432
19:01:49|1.74415
19:01:50|1.74415
19:01:51|1.74449
19:01:52|1.74449
19:01:53|1.74449
19:01:54|1.74449
19:01:55|1.74485
19:01:56|1.74485
19:01:57|1.74473
19:01:58|1.74473
19:01:59|1.74473
19:02:00|1.74473
19:02:01|1.74473
19:02:02|1.74365
19:02:03|1.74363
19:02:04|1.74414
19:02:05|1.74414
19:02:06|1.74414
19:02:07|1.74363
19:02:09|1.74363
19:02:10|1.74432
19:02:11|1.74432
19:02:12|1.744
19:02:13|1.744
19:02:15|1.74406
19:02:15|1.74294
19:02:16|1.7425
19:02:17|1.74251
19:02:19|1.74264
19:02:19|1.74264
19:02:20|1.74163
19:02:21|1.74219
19:02:23|1.74219
19:02:24|1.74219
19:02:25|1.74165
19:02:26|1.74177
19:02:27|1.74227
19:02:28|1.74193
19:02:29|1.74162
19:02:30|1.74109
19:02:32|1.74099
19:02:32|1.7402
19:02:33|1.7402
19:02:34|1.7402
19:02:35|1.7402
19:02:36|1.74151
19:02:37|1.74124
19:02:38|1.74137
19:02:39|1.74137
19:02:40|1.74124
19:02:41|1.74124
19:02:43|1.74079
19:02:43|1.74058
19:02:44|1.7402
19:02:45|1.7402
19:02:47|1.7402
19:02:47|1.7402
19:02:48|1.7402
19:02:49|1.7402
19:02:51|1.74011
19:02:51|1.73958
19:02:52|1.74
19:02:53|1.74
19:02:54|1.74001
19:02:55|1.73958
19:02:57|1.73993
19:02:57|1.74055
19:02:58|1.74055
19:02:59|1.74057
19:03:00|1.74057
19:03:01|1.74057
19:03:03|1.74057
19:03:04|1.74056
19:03:04|1.74061
19:03:05|1.74124
19:03:06|1.74124
19:03:07|1.7407
19:03:09|1.7407
19:03:10|1.74075
19:03:11|1.74075
19:03:12|1.7407
19:03:13|1.74062
19:03:14|1.74038
19:03:15|1.74038
19:03:16|1.74038
19:03:17|1.74105
19:03:18|1.74046
19:03:19|1.74046
19:03:21|1.74146
19:03:21|1.74054
19:03:22|1.74059
19:03:23|1.74059
19:03:24|1.74073
19:03:26|1.74057
19:03:26|1.74074
19:03:27|1.74072
19:03:28|1.74037
19:03:30|1.74041
19:03:30|1.74041
19:03:32|1.73979
19:03:33|1.73977
19:03:33|1.74108
19:03:35|1.74108
19:03:35|1.73975
19:03:38|1.73951
19:03:38|1.73951
19:03:39|1.73951
19:03:40|1.7395
19:03:41|1.7395
19:03:42|1.7395
19:03:43|1.73989
19:03:45|1.73989
19:03:45|1.7404
19:03:47|1.73952
19:03:47|1.74109
19:03:49|1.7395
19:03:49|1.7395
19:03:50|1.7397
19:03:52|1.73953
19:03:53|1.7395
19:03:54|1.7395
19:03:55|1.7395
19:03:56|1.7395
19:03:56|1.7395
19:03:58|1.7395
19:03:58|1.7395
19:03:59|1.74125
19:04:01|1.74058
19:04:02|1.74077
19:04:02|1.74077
19:04:04|1.74163
19:04:05|1.74163
19:04:06|1.74165
19:04:07|1.74041
19:04:08|1.74041
19:04:09|1.74095
19:04:10|1.74095
19:04:11|1.74095
19:04:12|1.74095
19:04:13|1.74095
19:04:14|1.74095
19:04:15|1.74295
19:04:16|1.74258
19:04:17|1.74259
19:04:18|1.74257
19:04:19|1.74257
19:04:20|1.74257
19:04:21|1.74257
19:04:23|1.74264
19:04:24|1.74274
19:04:25|1.74274
19:04:26|1.74274
19:04:27|1.74274
19:04:28|1.74274
19:04:29|1.74274
19:04:30|1.74274
19:04:31|1.74274
19:04:32|1.74274
19:04:33|1.74274
19:04:34|1.74261
19:04:35|1.74261
19:04:36|1.74261
19:04:37|1.74261
19:04:39|1.74264
19:04:40|1.74264
19:04:41|1.74277
19:04:43|1.74327
19:04:44|1.74278
19:04:45|1.74278
19:04:46|1.74309
19:04:47|1.74309
19:04:48|1.74309
19:04:49|1.74309
19:04:50|1.74347
19:04:51|1.74409
19:04:52|1.74409
19:04:54|1.7436
19:04:54|1.7447
19:04:56|1.74428
19:04:57|1.74428
19:04:58|1.74361
19:04:59|1.74361
19:05:00|1.74361
19:05:02|1.74361
19:05:02|1.7436
19:05:03|1.7436
19:05:04|1.7436
19:05:05|1.7436
19:05:06|1.7436
19:05:07|1.74363
19:05:08|1.74363
19:05:09|1.74361
19:05:10|1.74361
19:05:11|1.74361
19:05:12|1.74361
19:05:14|1.74363
19:05:15|1.74363
19:05:15|1.74363
19:05:17|1.7439
19:05:18|1.7439
19:05:19|1.7439
19:05:19|1.7439
19:05:21|1.74375
19:05:22|1.74406
19:05:23|1.74363
19:05:23|1.74363
19:05:25|1.74363
19:05:26|1.74363
19:05:27|1.74363
19:05:28|1.74363
19:05:28|1.74387
19:05:30|1.74395
19:05:31|1.74406
19:05:32|1.74406
19:05:33|1.74406
19:05:34|1.74418
19:05:35|1.74429
19:05:36|1.74599
19:05:37|1.74653
19:05:38|1.74653
19:05:39|1.74653
19:05:40|1.74687
19:05:41|1.74635
19:05:42|1.74635
19:05:43|1.74633
19:05:45|1.74633
19:05:46|1.74633
19:05:48|1.74633
19:05:49|1.74633
19:05:50|1.74685
19:05:50|1.74685
19:05:52|1.74602
19:05:53|1.74602
19:05:54|1.74547
19:05:55|1.74519
19:05:56|1.74516
19:05:57|1.74516
19:05:58|1.74514
19:05:59|1.74514
19:06:00|1.74514
19:06:01|1.74516
19:06:02|1.74514
19:06:03|1.74479
19:06:04|1.74436
19:06:06|1.74327
19:06:07|1.74327
19:06:08|1.7436
19:06:09|1.7436
19:06:09|1.74369
19:06:11|1.74342
19:06:12|1.74303
19:06:12|1.74292
19:06:14|1.74292
19:06:14|1.74297
19:06:16|1.74269
19:06:17|1.74138
19:06:18|1.74138
19:06:20|1.7404
19:06:21|1.74
19:06:21|1.74
19:06:22|1.74037
19:06:24|1.74037
19:06:24|1.74037
19:06:26|1.74037
19:06:27|1.74037
19:06:27|1.74037
19:06:28|1.7407
19:06:30|1.74121
19:06:31|1.74153
19:06:32|1.74207
19:06:33|1.74127
19:06:33|1.74041
19:06:34|1.74041
19:06:36|1.74041
19:06:36|1.74193
19:06:37|1.74186
19:06:39|1.74186
19:06:39|1.74186
19:06:40|1.74191
19:06:42|1.74191
19:06:43|1.74202
19:06:45|1.74202
19:06:45|1.74202
19:06:46|1.74191
19:06:48|1.74166
19:06:50|1.74189
19:06:51|1.7419
19:06:52|1.7413
19:06:52|1.74159
19:06:54|1.74095
19:06:54|1.74055
19:06:56|1.74055
19:06:58|1.74055
19:06:59|1.74055
19:06:59|1.74055
19:07:00|1.74055
19:07:02|1.74063
19:07:03|1.74116
19:07:04|1.74119
19:07:05|1.74176
19:07:06|1.74173
19:07:07|1.74173
19:07:08|1.74173
19:07:09|1.74173
19:07:10|1.74174
19:07:11|1.74174
19:07:13|1.74174
19:07:14|1.7416
19:07:15|1.74125
19:07:16|1.74176
19:07:17|1.74176
19:07:17|1.74176
19:07:19|1.74219
19:07:19|1.74219
19:07:22|1.74222
19:07:23|1.74177
19:07:24|1.74211
19:07:25|1.74176
19:07:26|1.74176
19:07:27|1.74176
19:07:28|1.74176
19:07:29|1.74176
19:07:29|1.74176
19:07:31|1.74176
19:07:32|1.74125
19:07:33|1.7403
19:07:34|1.7403
19:07:35|1.74001
19:07:36|1.74
19:07:37|1.74
19:07:38|1.74
19:07:39|1.74
19:07:40|1.74006
19:07:41|1.74006
19:07:42|1.74
19:07:43|1.74003
19:07:44|1.74003
19:07:45|1.74003
19:07:47|1.74003
19:07:49|1.74
19:07:50|1.74
19:07:51|1.7407
19:07:52|1.74064
19:07:53|1.74
19:07:54|1.74
19:07:55|1.74
19:07:56|1.74
19:07:57|1.73653
19:07:58|1.73654
19:07:59|1.73811
19:08:00|1.73756
19:08:01|1.73739
19:08:02|1.7374
19:08:04|1.73741
19:08:05|1.73745
19:08:06|1.73677
19:08:07|1.7365
19:08:07|1.7365
19:08:09|1.7365
19:08:10|1.7365
19:08:11|1.73721
19:08:12|1.7374
19:08:13|1.7374
19:08:14|1.73664
19:08:15|1.73709
19:08:15|1.73705
19:08:17|1.73705
19:08:18|1.7374
19:08:19|1.7374
19:08:20|1.73721
19:08:21|1.7368
19:08:22|1.7362
19:08:23|1.73592
19:08:24|1.73592
19:08:25|1.73604
19:08:26|1.73604
19:08:27|1.73693
19:08:28|1.73604
19:08:29|1.73772
19:08:30|1.73759
19:08:32|1.7376
19:08:33|1.73676
19:08:34|1.73738
19:08:34|1.73946
19:08:36|1.73946
19:08:36|1.73841
19:08:38|1.73841
19:08:38|1.73764
19:08:39|1.73825
19:08:40|1.73825
19:08:42|1.73826
19:08:43|1.73849
19:08:44|1.7379
19:08:45|1.7379
19:08:46|1.7379
19:08:48|1.73802
19:08:49|1.73722
19:08:50|1.73635
19:08:51|1.73686
19:08:52|1.73635
19:08:54|1.73638
19:08:54|1.73579
19:08:56|1.73582
19:08:57|1.73551
19:08:58|1.73551
19:09:00|1.73551
19:09:01|1.73617
19:09:02|1.7362
19:09:02|1.7362
19:09:03|1.73652
19:09:05|1.73694
19:09:06|1.73694
19:09:06|1.73703
19:09:08|1.73618
19:09:08|1.7362
19:09:10|1.73603
19:09:11|1.73603
19:09:11|1.73603
19:09:13|1.73516
19:09:14|1.73516
19:09:15|1.73516
19:09:16|1.73529
19:09:17|1.73529
19:09:17|1.73599
19:09:19|1.73691
19:09:19|1.73675
19:09:21|1.73675
19:09:22|1.73675
19:09:23|1.73604
19:09:24|1.73604
19:09:24|1.73621
19:09:25|1.73604
19:09:27|1.73604
19:09:28|1.73604
19:09:29|1.73605
19:09:29|1.73598
19:09:31|1.73598
19:09:31|1.73598
19:09:33|1.73599
19:09:33|1.73521
19:09:35|1.73521
19:09:36|1.73521
19:09:37|1.73521
19:09:38|1.73589
19:09:38|1.73589
19:09:40|1.73589
19:09:40|1.73582
19:09:42|1.73582
19:09:43|1.73555
19:09:43|1.73538
19:09:45|1.73538
19:09:45|1.73539
19:09:48|1.73537
19:09:48|1.73537
19:09:49|1.73599
19:09:51|1.73691
19:09:52|1.73691
19:09:54|1.73614
19:09:55|1.73618
19:09:55|1.73633
19:09:57|1.73592
19:09:57|1.73618
19:09:59|1.73681
19:09:59|1.73681
19:10:00|1.73673
19:10:02|1.73606
19:10:03|1.73699
19:10:04|1.73603
19:10:05|1.73603
19:10:06|1.73603
19:10:07|1.73607
19:10:08|1.73607
19:10:09|1.73607
19:10:10|1.73673
19:10:12|1.73673
19:10:12|1.73673
19:10:14|1.73641
19:10:15|1.73641
19:10:16|1.73641
19:10:17|1.73641
19:10:18|1.73641
19:10:19|1.7358
19:10:20|1.73599
19:10:21|1.73472
19:10:22|1.73577
19:10:23|1.73577
19:10:24|1.73559
19:10:25|1.73633
19:10:26|1.73633
19:10:27|1.73745
19:10:28|1.73745
19:10:29|1.73745
19:10:30|1.74074
19:10:31|1.73727
19:10:32|1.73728
19:10:33|1.73728
19:10:34|1.73728
19:10:35|1.7376
19:10:36|1.7376
19:10:38|1.73808
19:10:38|1.73812
19:10:39|1.73733
19:10:40|1.73726
19:10:42|1.73807
19:10:42|1.73807
19:10:44|1.7371
19:10:44|1.7371
19:10:45|1.73626
19:10:46|1.73626
19:10:47|1.73624
19:10:48|1.73628
19:10:50|1.73847
19:10:52|1.73833
19:10:52|1.738
19:10:53|1.73796
19:10:54|1.73761
19:10:55|1.74137
19:10:57|1.74023
19:10:58|1.7424
19:10:59|1.74157
19:11:00|1.74157
19:11:00|1.74141
19:11:01|1.74141
19:11:03|1.74167
19:11:04|1.74104
19:11:05|1.74123
19:11:06|1.74107
19:11:07|1.74107
19:11:08|1.74141
19:11:09|1.74192
19:11:10|1.74257
19:11:11|1.74257
19:11:12|1.74257
19:11:13|1.74243
19:11:14|1.74243
19:11:15|1.74243
19:11:16|1.74137
19:11:17|1.74243
19:11:18|1.74243
19:11:19|1.74196
19:11:20|1.74225
19:11:22|1.74225
19:11:23|1.74226
19:11:24|1.74243
19:11:25|1.7426
19:11:26|1.74313
19:11:27|1.74313
19:11:28|1.74339
19:11:29|1.74353
19:11:30|1.74328
19:11:31|1.74328
19:11:32|1.74344
19:11:33|1.74311
19:11:34|1.74311
19:11:35|1.74277
19:11:37|1.74293
19:11:37|1.74293
19:11:39|1.74293
19:11:40|1.74293
19:11:40|1.74293
19:11:42|1.74311
19:11:43|1.74339
19:11:44|1.74196
19:11:45|1.74196
19:11:46|1.74185
19:11:46|1.74185
19:11:48|1.74226
19:11:49|1.74226
19:11:51|1.74293
19:11:52|1.74226
19:11:52|1.74162
19:11:55|1.74157
19:11:56|1.74157
19:11:56|1.74157
19:11:58|1.74226
19:11:59|1.74146
19:12:00|1.74146
19:12:00|1.74146
19:12:02|1.73959
19:12:03|1.73906
19:12:04|1.73906
19:12:05|1.73906
19:12:06|1.73906
19:12:07|1.74012
19:12:09|1.74013
19:12:09|1.73936
19:12:10|1.73906
19:12:12|1.73988
19:12:12|1.73991
19:12:13|1.74002
19:12:14|1.74002
19:12:15|1.73973
19:12:16|1.73963
19:12:18|1.73953
19:12:19|1.73801
19:12:19|1.73669
19:12:21|1.73669
19:12:21|1.73682
19:12:22|1.73733
19:12:24|1.73733
19:12:25|1.73784
19:12:26|1.73801
19:12:26|1.73801
19:12:27|1.73801
19:12:28|1.73801
19:12:30|1.73801
19:12:30|1.73801
19:12:31|1.7377
19:12:33|1.73789
19:12:34|1.73744
19:12:35|1.73744
19:12:35|1.73744
19:12:36|1.73744
19:12:38|1.73744
19:12:39|1.73828
19:12:39|1.73788
19:12:41|1.73844
19:12:42|1.73772
19:12:42|1.73771
19:12:44|1.73771
19:12:45|1.73786
19:12:46|1.73786
19:12:46|1.73786
19:12:48|1.73866
19:12:49|1.73926
19:12:51|1.73987
19:12:51|1.73987
19:12:52|1.73987
19:12:53|1.73987
19:12:55|1.73921
19:12:55|1.73921
19:12:57|1.74039
19:12:57|1.7387
19:12:58|1.7387
19:13:00|1.7387
19:13:01|1.73941
19:13:02|1.73913
19:13:03|1.73952
19:13:04|1.73952
19:13:05|1.73937
19:13:06|1.73937
19:13:10|1.73809
19:13:11|1.73874
19:13:12|1.73874
19:13:13|1.73874
19:13:14|1.73874
19:13:16|1.73872
19:13:16|1.73872
19:13:17|1.73842
19:13:19|1.73842
19:13:19|1.73842
19:13:21|1.73842
19:13:22|1.73842
19:13:22|1.73842
19:13:24|1.73842
19:13:25|1.7382
19:13:26|1.7382
19:13:26|1.7382
19:13:28|1.73842
19:13:29|1.73842
19:13:30|1.73842
19:13:31|1.7391
19:13:31|1.73872
19:13:32|1.73872
19:13:33|1.73872
19:13:34|1.73933
19:13:36|1.73856
19:13:37|1.73884
19:13:38|1.73884
19:13:39|1.73884
19:13:40|1.73836
19:13:42|1.73824
19:13:42|1.73824
19:13:43|1.73843
19:13:45|1.73843
19:13:45|1.7375
19:13:46|1.7375
19:13:47|1.73787
19:13:48|1.73896
19:13:49|1.73884
19:13:51|1.73884
19:13:52|1.73893
19:13:53|1.73893
19:13:55|1.73893
19:13:56|1.73893
19:13:57|1.74072
19:13:57|1.73808
19:13:59|1.73808
19:14:00|1.73802
19:14:01|1.73802
19:14:01|1.73798
19:14:02|1.73669
19:14:04|1.73766
19:14:05|1.73766
19:14:05|1.73723
19:14:07|1.73723
19:14:07|1.73704
19:14:09|1.73818
19:14:09|1.73875
19:14:11|1.73875
19:14:12|1.73875
19:14:13|1.73875
19:14:14|1.73979
19:14:15|1.73979
19:14:16|1.74081
19:14:17|1.74081
19:14:18|1.74065
19:14:19|1.74103
19:14:20|1.74103
19:14:20|1.74103
19:14:22|1.74065
19:14:23|1.74048
19:14:24|1.74048
19:14:25|1.74048
19:14:26|1.74048
19:14:27|1.74049
19:14:28|1.74049
19:14:29|1.74049
19:14:30|1.73949
19:14:31|1.73949
19:14:32|1.73912
19:14:33|1.73912
19:14:35|1.73912
19:14:35|1.73912
19:14:37|1.73912
19:14:38|1.73985
19:14:39|1.73994
19:14:40|1.73994
19:14:41|1.73994
19:14:42|1.73944
19:14:43|1.73944
19:14:44|1.73944
19:14:45|1.73935
19:14:46|1.73935
19:14:47|1.73986
19:14:48|1.73986
19:14:49|1.73986
19:14:50|1.73961
19:14:52|1.73917
19:14:53|1.73965
19:14:55|1.73921
19:14:56|1.73921
19:14:57|1.73944
19:14:59|1.73995
19:15:00|1.73995
19:15:00|1.74012
19:15:02|1.73946
19:15:03|1.73946
19:15:04|1.73946
19:15:05|1.73946
19:15:06|1.73946
19:15:07|1.7395
19:15:08|1.7395
19:15:09|1.7395
19:15:10|1.74012
19:15:11|1.74047
19:15:12|1.74048
19:15:13|1.74051
19:15:15|1.74051
19:15:16|1.74051
19:15:17|1.74114
19:15:18|1.74114
19:15:19|1.74114
19:15:20|1.74253
19:15:21|1.74285
19:15:22|1.74365
19:15:24|1.7427
19:15:25|1.74392
19:15:25|1.74368
19:15:27|1.74363
19:15:27|1.74363
19:15:28|1.74363
19:15:29|1.74455
19:15:31|1.74457
19:15:32|1.74368
19:15:32|1.74316
19:15:33|1.74316
19:15:34|1.74467
19:15:36|1.74461
19:15:36|1.74498
19:15:38|1.744
19:15:38|1.744
19:15:40|1.744
19:15:41|1.744
19:15:42|1.74402
19:15:43|1.74402
19:15:43|1.74324
19:15:44|1.74324
19:15:45|1.74316
19:15:46|1.74316
19:15:48|1.74226
19:15:49|1.74226
19:15:50|1.74226
19:15:51|1.74226
19:15:52|1.74226
19:15:53|1.74201
19:15:54|1.74201
19:15:56|1.74227
19:15:57|1.742
19:15:58|1.742
19:15:58|1.74197
19:16:00|1.74197
19:16:01|1.74197
19:16:02|1.74302
19:16:04|1.74181
19:16:05|1.74181
19:16:06|1.74181
19:16:07|1.74272
19:16:08|1.74399
19:16:09|1.74329
19:16:09|1.74303
19:16:11|1.74303
19:16:12|1.74349
19:16:13|1.74335
19:16:14|1.74335
19:16:15|1.74335
19:16:16|1.74262
19:16:17|1.74097
19:16:18|1.74097
19:16:19|1.74057
19:16:20|1.74124
19:16:21|1.74124
19:16:22|1.74058
19:16:23|1.74058
19:16:24|1.74058
19:16:25|1.74117
19:16:26|1.74117
19:16:27|1.74117
19:16:28|1.74131
19:16:29|1.74131
19:16:30|1.74131
19:16:32|1.74201
19:16:32|1.74201
19:16:33|1.74205
19:16:34|1.74205
19:16:35|1.74201
19:16:36|1.74233
19:16:37|1.74233
19:16:38|1.74233
19:16:40|1.74233
19:16:40|1.74273
19:16:41|1.74273
19:16:43|1.74273
19:16:43|1.74273
19:16:45|1.74319
19:16:46|1.74334
19:16:46|1.74334
19:16:48|1.74268
19:16:48|1.74268
19:16:51|1.74273
19:16:51|1.74319
19:16:53|1.74319
19:16:54|1.74272
19:16:54|1.74312
19:16:57|1.74312
19:16:57|1.74312
19:16:59|1.74312
19:16:59|1.74312
19:17:00|1.74201
19:17:02|1.74201
19:17:03|1.74268
19:17:04|1.74268
19:17:05|1.74268
19:17:06|1.7433
19:17:08|1.7433
19:17:08|1.7433
19:17:10|1.7433
19:17:11|1.7433
19:17:11|1.74271
19:17:13|1.74184
19:17:15|1.74265
19:17:16|1.74265
19:17:16|1.74262
19:17:18|1.74198
19:17:18|1.74198
19:17:19|1.74198
19:17:21|1.74198
19:17:21|1.74276
19:17:22|1.743
19:17:24|1.74399
19:17:24|1.74399
19:17:25|1.74356
19:17:26|1.74352
19:17:28|1.74415
19:17:28|1.74421
19:17:29|1.74421
19:17:30|1.74421
19:17:32|1.74421
19:17:32|1.7442
19:17:33|1.7442
19:17:34|1.74363
19:17:36|1.74404
19:17:37|1.74315
19:17:38|1.74315
19:17:39|1.74282
19:17:40|1.74282
19:17:41|1.74282
19:17:42|1.74271
19:17:43|1.74271
19:17:44|1.74271
19:17:44|1.74271
19:17:46|1.74271
19:17:47|1.74271
19:17:48|1.74271
19:17:49|1.74271
19:17:50|1.74271
19:17:51|1.74271
19:17:52|1.74271
19:17:53|1.74271
19:17:54|1.74271
19:17:56|1.74271
19:17:57|1.74323
19:17:59|1.74256
19:17:59|1.74256
19:18:01|1.74256
19:18:02|1.74256
19:18:03|1.74323
19:18:05|1.74323
19:18:06|1.74185
19:18:06|1.74137
19:18:08|1.74137
19:18:09|1.74138
19:18:10|1.74138
19:18:10|1.7405
19:18:12|1.74001
19:18:13|1.73996
19:18:14|1.73996
19:18:14|1.73996
19:18:16|1.73996
19:18:16|1.74115
19:18:18|1.74115
19:18:19|1.74115
19:18:20|1.74115
19:18:21|1.74138
19:18:22|1.74138
19:18:22|1.74098
19:18:25|1.74098
19:18:25|1.73977
19:18:27|1.73986
19:18:27|1.73986
19:18:28|1.73986
19:18:29|1.73986
19:18:31|1.73994
19:18:31|1.73995
19:18:32|1.73995
19:18:34|1.73995
19:18:34|1.73995
19:18:36|1.73995
19:18:36|1.73995
19:18:38|1.73995
19:18:39|1.73998
19:18:40|1.73999
19:18:41|1.73999
19:18:41|1.73999
19:18:43|1.73999
19:18:44|1.73999
19:18:45|1.73973
19:18:46|1.74
19:18:47|1.74
19:18:48|1.74101
19:18:49|1.74101
19:18:50|1.74101
19:18:51|1.74092
19:18:52|1.74092
19:18:53|1.74092
19:18:54|1.74131
19:18:55|1.74132
19:18:57|1.74069
19:18:58|1.74069
19:18:59|1.74138
19:19:00|1.74138
19:19:02|1.74166
19:19:03|1.74166
19:19:04|1.74166
19:19:05|1.74233
19:19:06|1.74233
19:19:07|1.74233
19:19:08|1.74131
19:19:09|1.74131
19:19:10|1.74072
19:19:11|1.74072
19:19:12|1.74048
19:19:13|1.74
19:19:14|1.73879
19:19:15|1.73984
19:19:16|1.73973
19:19:17|1.73973
19:19:18|1.73931
19:19:19|1.73953
19:19:20|1.73953
19:19:21|1.73892
19:19:22|1.73892
19:19:23|1.73892
19:19:24|1.73892
19:19:25|1.74096
19:19:26|1.7408
19:19:27|1.7408
19:19:28|1.73983
19:19:29|1.73983
19:19:30|1.73973
19:19:32|1.73963
19:19:32|1.73983
19:19:33|1.73983
19:19:35|1.73983
19:19:35|1.73983
19:19:36|1.73983
19:19:38|1.74148
19:19:39|1.74148
19:19:39|1.74096
19:19:40|1.74096
19:19:42|1.74096
19:19:43|1.74164
19:19:43|1.74113
19:19:44|1.74113
19:19:46|1.74153
19:19:46|1.74153
19:19:48|1.74153
19:19:49|1.74215
19:19:50|1.74215
19:19:51|1.74215
19:19:52|1.74215
19:19:52|1.74215
19:19:54|1.74215
19:19:55|1.74215
19:19:56|1.74215
19:19:57|1.74386
19:19:59|1.74432
19:20:00|1.74548
19:20:01|1.74548
19:20:02|1.74591
19:20:03|1.74521
19:20:04|1.74521
19:20:05|1.74522
19:20:06|1.74442
19:20:07|1.74523
19:20:09|1.74523
19:20:10|1.74432
19:20:11|1.74385
19:20:12|1.74386
19:20:12|1.74334
19:20:13|1.74317
19:20:15|1.74335
19:20:16|1.74335
19:20:16|1.74335
19:20:17|1.7427
19:20:19|1.7437
19:20:20|1.7437
19:20:20|1.7437
19:20:22|1.7437
19:20:22|1.7437
19:20:24|1.74387
19:20:25|1.74387
19:20:26|1.74387
19:20:27|1.74387
19:20:28|1.74459
19:20:29|1.74459
19:20:30|1.74459
19:20:31|1.74459
19:20:33|1.74459
19:20:33|1.7442
19:20:34|1.74379
19:20:35|1.74379
19:20:36|1.74379
19:20:38|1.74379
19:20:38|1.74379
19:20:39|1.74426
19:20:40|1.7448
19:20:42|1.7448
19:20:42|1.74555
19:20:44|1.74498
19:20:44|1.74555
19:20:45|1.74471
19:20:47|1.74471
19:20:47|1.7454
19:20:49|1.7454
19:20:49|1.7454
19:20:50|1.74587
19:20:51|1.7459
19:20:52|1.74609
19:20:54|1.74591
19:20:54|1.7457
19:20:56|1.7457
19:20:56|1.7457
19:20:57|1.7457
19:20:59|1.7457
19:21:01|1.74581
19:21:02|1.74581
19:21:03|1.74625
19:21:04|1.74607
19:21:05|1.74611
19:21:06|1.74611
19:21:07|1.74611
19:21:08|1.74623
19:21:09|1.74623
19:21:10|1.74606
19:21:11|1.74606
19:21:12|1.74719
19:21:13|1.74607
19:21:14|1.74718
19:21:15|1.74737
19:21:16|1.74751
19:21:17|1.74692
19:21:18|1.74692
19:21:19|1.74692
19:21:20|1.74762
19:21:21|1.74762
19:21:22|1.74709
19:21:23|1.74709
19:21:24|1.74709
19:21:25|1.74696
19:21:26|1.74696
19:21:27|1.74743
19:21:28|1.74743
19:21:29|1.74769
19:21:30|1.74796
19:21:31|1.74796
19:21:32|1.7484
19:21:33|1.74827
19:21:34|1.74815
19:21:35|1.74844
19:21:36|1.74786
19:21:37|1.749
19:21:38|1.749
19:21:39|1.749
19:21:40|1.749
19:21:42|1.74845
19:21:43|1.74818
19:21:43|1.74872
19:21:45|1.74913
19:21:46|1.74913
19:21:47|1.74913
19:21:48|1.7488
19:21:48|1.7488
19:21:49|1.7488
19:21:51|1.7488
19:21:52|1.7488
19:21:53|1.74886
19:21:54|1.74914
19:21:55|1.74886
19:21:56|1.74884
19:21:57|1.74884
19:21:58|1.74884
19:21:59|1.74883
19:22:01|1.74907
19:22:01|1.74906
19:22:03|1.74906
19:22:05|1.74881
19:22:06|1.74881
19:22:07|1.74881
19:22:07|1.74881
19:22:09|1.74959
19:22:10|1.74959
19:22:11|1.74945
19:22:12|1.74945
19:22:13|1.74847
19:22:14|1.74776
19:22:16|1.74776
19:22:16|1.74812
19:22:18|1.74812
19:22:18|1.74615
19:22:19|1.74659
19:22:21|1.74657
19:22:22|1.74657
19:22:22|1.7453
19:22:24|1.7453
19:22:25|1.74642
19:22:26|1.7464
19:22:27|1.7464
19:22:27|1.7464
19:22:29|1.74579
19:22:29|1.74665
19:22:31|1.74665
19:22:33|1.74607
19:22:33|1.74685
19:22:34|1.747
19:22:35|1.747
19:22:37|1.7471
19:22:38|1.74641
19:22:39|1.7464
19:22:39|1.74676
19:22:41|1.74654
19:22:41|1.74655
19:22:42|1.74655
19:22:43|1.74642
19:22:44|1.74822
19:22:45|1.74822
19:22:46|1.74658
19:22:48|1.74658
19:22:49|1.74658
19:22:50|1.7464
19:22:51|1.74611
19:22:52|1.74611
19:22:53|1.74611
19:22:54|1.74611
19:22:55|1.74611
19:22:56|1.74611
19:22:57|1.74591
19:22:58|1.74523
19:22:59|1.74511
19:23:01|1.7459
19:23:02|1.7459
19:23:03|1.74506
19:23:05|1.74506
19:23:05|1.74506
19:23:07|1.74429
19:23:08|1.74421
19:23:08|1.74421
19:23:10|1.74499
19:23:11|1.74499
19:23:11|1.7442
19:23:13|1.7442
19:23:13|1.7442
19:23:14|1.7442
19:23:16|1.7442
19:23:17|1.74505
19:23:18|1.74505
19:23:19|1.74505
19:23:20|1.74505
19:23:22|1.74516
19:23:22|1.74516
19:23:24|1.74516
19:23:24|1.74565
19:23:26|1.74565
19:23:27|1.74465
19:23:28|1.74538
19:23:29|1.74538
19:23:30|1.74538
19:23:31|1.74466
19:23:32|1.74466
19:23:33|1.74433
19:23:34|1.74446
19:23:35|1.74447
19:23:36|1.74448
19:23:37|1.74448
19:23:38|1.74448
19:23:39|1.74448
19:23:40|1.74573
19:23:41|1.74573
19:23:42|1.74573
19:23:43|1.74573
19:23:44|1.74573
19:23:45|1.74565
19:23:46|1.74565
19:23:48|1.74565
19:23:49|1.74565
19:23:49|1.74565
19:23:50|1.74402
19:23:51|1.74402
19:23:53|1.74382
19:23:54|1.74382
19:23:54|1.74382
19:23:56|1.74382
19:23:56|1.74382
19:23:57|1.74382
19:23:58|1.74382
19:24:00|1.74382
19:24:00|1.7442
19:24:02|1.74381
19:24:03|1.74381
19:24:04|1.74381
19:24:06|1.74381
19:24:06|1.74381
19:24:08|1.74381
19:24:08|1.74381
19:24:09|1.74381
19:24:10|1.7447
19:24:11|1.7447
19:24:13|1.74499
19:24:14|1.74507
19:24:15|1.74507
19:24:17|1.74507
19:24:17|1.74509
19:24:18|1.74557
19:24:20|1.74557
19:24:20|1.74573
19:24:22|1.74573
19:24:22|1.74547
19:24:23|1.74547
19:24:24|1.74513
19:24:26|1.74513
19:24:27|1.74573
19:24:27|1.74573
19:24:28|1.74573
19:24:30|1.74573
19:24:31|1.74573
19:24:31|1.74511
19:24:33|1.74413
19:24:33|1.745
19:24:35|1.745
19:24:36|1.745
19:24:36|1.74423
19:24:37|1.74423
19:24:38|1.74499
19:24:39|1.74455
19:24:40|1.74454
19:24:41|1.74345
19:24:42|1.74345
19:24:43|1.74345
19:24:45|1.74336
19:24:46|1.74336
19:24:47|1.74336
19:24:48|1.74336
19:24:49|1.7428
19:24:50|1.74298
19:24:51|1.74215
19:24:52|1.74215
19:24:53|1.74215
19:24:54|1.74215
19:24:55|1.74215
19:24:56|1.74341
19:24:57|1.74301
19:24:58|1.74301
19:24:59|1.74301
19:25:00|1.74301
19:25:01|1.74301
19:25:02|1.74301
19:25:03|1.74319
19:25:04|1.74319
19:25:05|1.74319
19:25:06|1.74319
19:25:07|1.74219
19:25:08|1.74298
19:25:09|1.74252
19:25:10|1.74235
19:25:11|1.74218
19:25:12|1.74218
19:25:14|1.74218
19:25:15|1.74218
19:25:15|1.74215
19:25:16|1.74215
19:25:18|1.74215
19:25:18|1.74215
19:25:19|1.74215
19:25:21|1.74215
19:25:21|1.74215
19:25:23|1.74232
19:25:23|1.74438
19:25:25|1.74438
19:25:26|1.74444
19:25:27|1.74444
19:25:27|1.74361
19:25:29|1.74361
19:25:29|1.74278
19:25:31|1.74278
19:25:32|1.74278
19:25:33|1.74278
19:25:34|1.74278
19:25:34|1.74243
19:25:36|1.74215
19:25:37|1.74215
19:25:38|1.74202
19:25:38|1.74202
19:25:40|1.74302
19:25:40|1.74302
19:25:42|1.74302
19:25:43|1.74353
19:25:44|1.74353
19:25:45|1.7456
19:25:45|1.7456
19:25:47|1.7456
19:25:48|1.74455
19:25:48|1.74455
19:25:50|1.74455
19:25:51|1.74571
19:25:51|1.74571
19:25:53|1.74439
19:25:54|1.74385
19:25:55|1.74385
19:25:56|1.74385
19:25:57|1.74368
19:25:58|1.74368
19:25:58|1.74368
19:26:00|1.74369
19:26:01|1.74356
19:26:02|1.7434
19:26:04|1.7434
19:26:05|1.74284
19:26:06|1.74332
19:26:06|1.74332
19:26:07|1.74264
19:26:09|1.74264
19:26:10|1.74264
19:26:11|1.74266
19:26:12|1.74264
19:26:13|1.74264
19:26:14|1.74264
19:26:15|1.74263
19:26:16|1.74292
19:26:17|1.74292
19:26:18|1.74292
19:26:19|1.74292
19:26:20|1.74372
19:26:21|1.74372
19:26:22|1.74372
19:26:23|1.74375
19:26:25|1.74375
19:26:25|1.74375
19:26:26|1.74366
19:26:28|1.7436
19:26:28|1.7436
19:26:29|1.7436
19:26:31|1.7436
19:26:32|1.74427
19:26:32|1.74427
19:26:34|1.74427
19:26:35|1.74352
19:26:35|1.74352
19:26:37|1.74414
19:26:37|1.74414
19:26:38|1.74414
19:26:39|1.74414
19:26:41|1.74424
19:26:41|1.74325
19:26:42|1.74414
19:26:43|1.74283
19:26:45|1.74283
19:26:46|1.74283
19:26:47|1.74283
19:26:48|1.74283
19:26:48|1.7437
19:26:49|1.74424
19:26:51|1.74399
19:26:52|1.74399
19:26:53|1.74504
19:26:54|1.74504
19:26:54|1.74536
19:26:55|1.74483
19:26:56|1.74488
19:26:57|1.74488
19:26:58|1.74522
19:26:59|1.74399
19:27:00|1.74404
19:27:02|1.74404
19:27:02|1.74474
19:27:04|1.74404
19:27:06|1.74471
19:27:07|1.74471
19:27:09|1.74493
19:27:09|1.74493
19:27:11|1.74493
19:27:11|1.74493
19:27:12|1.74481
19:27:14|1.74481
19:27:14|1.74481
19:27:16|1.74481
19:27:17|1.74522
19:27:18|1.74539
19:27:19|1.74539
19:27:20|1.74728
19:27:21|1.74588
19:27:22|1.74588
19:27:23|1.74588
19:27:24|1.74588
19:27:25|1.74607
19:27:26|1.74607
19:27:27|1.74648
19:27:28|1.7464
19:27:29|1.7464
19:27:30|1.7464
19:27:31|1.7464
19:27:32|1.74685
19:27:33|1.74685
19:27:34|1.74685
19:27:35|1.74685
19:27:36|1.74685
19:27:37|1.746
19:27:38|1.74575
19:27:40|1.74575
19:27:41|1.74551
19:27:42|1.74551
19:27:42|1.74551
19:27:43|1.74551
19:27:45|1.74713
19:27:45|1.74713
19:27:47|1.74713
19:27:47|1.74713
19:27:49|1.74713
19:27:50|1.74713
19:27:51|1.74713
19:27:52|1.74678
19:27:53|1.74681
19:27:54|1.74681
19:27:55|1.7468
19:27:56|1.7468
19:27:57|1.74686
19:27:58|1.7468
19:27:59|1.7468
19:28:00|1.7468
19:28:01|1.7468
19:28:02|1.7467
19:28:03|1.7467
19:28:04|1.7467
19:28:06|1.7467
19:28:07|1.7467
19:28:08|1.7467
19:28:09|1.7467
19:28:10|1.74697
19:28:11|1.74697
19:28:12|1.74697
19:28:13|1.74726
19:28:14|1.74633
19:28:15|1.74608
19:28:16|1.74608
19:28:17|1.74608
19:28:18|1.74608
19:28:19|1.74608
19:28:20|1.74608
19:28:21|1.74575
19:28:22|1.74575
19:28:23|1.74643
19:28:24|1.7459
19:28:25|1.74574
19:28:26|1.74494
19:28:27|1.74495
19:28:28|1.74495
19:28:29|1.74495
19:28:30|1.74495
19:28:31|1.74495
19:28:32|1.74495
19:28:33|1.74495
19:28:34|1.74563
19:28:35|1.74496
19:28:36|1.74496
19:28:37|1.74496
19:28:38|1.74496
19:28:39|1.74496
19:28:40|1.74496
19:28:41|1.74535
19:28:42|1.74535
19:28:44|1.74535
19:28:44|1.74548
19:28:45|1.74561
19:28:46|1.74561
19:28:47|1.74561
19:28:48|1.74561
19:28:50|1.74561
19:28:50|1.74561
19:28:51|1.74561
19:28:52|1.74647
19:28:53|1.74647
19:28:55|1.74647
19:28:55|1.74647
19:28:56|1.74647
19:28:57|1.74647
19:28:58|1.74647
19:28:59|1.74562
19:29:01|1.7456
19:29:02|1.7456
19:29:03|1.7456
19:29:03|1.7456
19:29:05|1.7456
19:29:06|1.74596
19:29:07|1.74596
19:29:08|1.74596
19:29:09|1.74596
19:29:10|1.74616
19:29:11|1.74616
19:29:13|1.74545
19:29:14|1.74545
19:29:14|1.74545
19:29:15|1.74545
19:29:16|1.74545
19:29:18|1.74548
19:29:18|1.74548
19:29:20|1.74548
19:29:21|1.74552
19:29:22|1.74552
19:29:22|1.74552
19:29:24|1.74574
19:29:24|1.74574
19:29:25|1.745
19:29:26|1.745
19:29:27|1.745
19:29:29|1.745
19:29:29|1.745
19:29:30|1.745
19:29:31|1.74613
19:29:33|1.74612
19:29:33|1.74546
19:29:34|1.74546
19:29:35|1.74546
19:29:36|1.74557
19:29:37|1.74556
19:29:38|1.74556
19:29:39|1.74556
19:29:41|1.74556
19:29:41|1.74556
19:29:42|1.74556
19:29:44|1.74556
19:29:44|1.74574
19:29:46|1.74574
19:29:47|1.74574
19:29:47|1.74574
19:29:48|1.74574
19:29:50|1.74606
19:29:50|1.74606
19:29:52|1.74606
19:29:53|1.74555
19:29:56|1.74555
19:29:57|1.74555
19:29:57|1.74555
19:29:58|1.74555
19:29:59|1.74545
19:30:00|1.74545
19:30:01|1.74589
19:30:03|1.74589
19:30:03|1.74568
19:30:04|1.74568
19:30:05|1.74609
19:30:06|1.74653
19:30:07|1.74653
19:30:08|1.74653
19:30:09|1.74653
19:30:11|1.74653
19:30:11|1.74613
19:30:12|1.74545
19:30:14|1.74545
19:30:14|1.74545
19:30:16|1.74556
19:30:17|1.74556
19:30:18|1.74556
19:30:19|1.74556
19:30:20|1.74556
19:30:22|1.74584
19:30:22|1.74625
19:30:23|1.74607
19:30:25|1.74573
19:30:26|1.74573
19:30:27|1.74611
19:30:27|1.74611
19:30:28|1.74606
19:30:29|1.74606
19:30:30|1.74606
19:30:31|1.74573
19:30:33|1.74558
19:30:33|1.74545
19:30:35|1.74545
19:30:35|1.74495
19:30:37|1.74519
19:30:38|1.74518
19:30:39|1.74592
19:30:40|1.74592
19:30:41|1.7452
19:30:42|1.7448
19:30:43|1.74439
19:30:44|1.74439
19:30:44|1.74454
19:30:46|1.74607
19:30:47|1.74607
19:30:48|1.74607
19:30:48|1.7459
19:30:49|1.74591
19:30:51|1.74591
19:30:51|1.74592
19:30:52|1.74592
19:30:54|1.74592
19:30:55|1.74592
19:30:56|1.74592
19:30:57|1.74592
19:30:58|1.74616
19:30:59|1.7459
19:31:00|1.74635
19:31:01|1.74701
19:31:02|1.74618
19:31:03|1.74538
19:31:04|1.74538
19:31:05|1.74538
19:31:06|1.74538
19:31:07|1.74511
19:31:09|1.74556
19:31:09|1.74522
19:31:10|1.74522
19:31:12|1.74486
19:31:12|1.74435
19:31:14|1.74456
19:31:15|1.74456
19:31:15|1.74518
19:31:17|1.74518
19:31:17|1.74518
19:31:19|1.74518
19:31:19|1.74518
19:31:21|1.74518
19:31:22|1.74518
19:31:23|1.74518
19:31:24|1.74542
19:31:25|1.74542
19:31:27|1.74541
19:31:27|1.74541
19:31:29|1.74541
19:31:30|1.74541
19:31:30|1.74473
19:31:31|1.74473
19:31:32|1.74473
19:31:34|1.74473
19:31:35|1.74473
19:31:36|1.74444
19:31:37|1.74445
19:31:39|1.74433
19:31:39|1.74427
19:31:41|1.74496
19:31:42|1.74496
19:31:43|1.74443
19:31:44|1.74438
19:31:45|1.74524
19:31:46|1.74524
19:31:47|1.74524
19:31:48|1.74502
19:31:49|1.74502
19:31:50|1.74502
19:31:51|1.74502
19:31:53|1.74502
19:31:54|1.74432
19:31:54|1.74444
19:31:55|1.74444
19:31:56|1.74444
19:31:58|1.74444
19:31:58|1.74444
19:31:59|1.74444
19:32:00|1.74473
19:32:02|1.74473
19:32:02|1.74473
19:32:03|1.74473
19:32:05|1.74471
19:32:05|1.74471
19:32:06|1.74471
19:32:07|1.7447
19:32:09|1.7447
19:32:10|1.7447
19:32:11|1.74502
19:32:12|1.74502
19:32:13|1.74502
19:32:15|1.74487
19:32:16|1.74615
19:32:17|1.74558
19:32:19|1.74602
19:32:20|1.74624
19:32:21|1.74657
19:32:22|1.74657
19:32:23|1.74657
19:32:23|1.74556
19:32:24|1.74556
19:32:25|1.74556
19:32:27|1.74504
19:32:28|1.74504
19:32:28|1.74504
19:32:29|1.74564
19:32:31|1.74524
19:32:32|1.74502
19:32:33|1.74504
19:32:34|1.74504
19:32:35|1.74504
19:32:37|1.74504
19:32:38|1.74532
19:32:39|1.74536
19:32:39|1.74536
19:32:41|1.74536
19:32:41|1.74536
19:32:42|1.74536
19:32:44|1.74589
19:32:44|1.74633
19:32:45|1.74618
19:32:46|1.74618
19:32:48|1.74618
19:32:48|1.74618
19:32:49|1.74618
19:32:51|1.74618
19:32:51|1.74611
19:32:53|1.74611
19:32:53|1.74591
19:32:55|1.74591
19:32:55|1.74591
19:32:56|1.74591
19:32:57|1.74591
19:32:58|1.74615
19:33:00|1.74615
19:33:01|1.74611
19:33:01|1.74611
19:33:03|1.74662
19:33:04|1.74662
19:33:04|1.74662
19:33:06|1.74662
19:33:06|1.74662
19:33:07|1.74651
19:33:09|1.74651
19:33:11|1.74651
19:33:12|1.74651
19:33:13|1.74675
19:33:13|1.74675
19:33:15|1.74685
19:33:16|1.74698
19:33:17|1.74698
19:33:18|1.74698
19:33:19|1.74698
19:33:21|1.74698
19:33:22|1.74698
19:33:23|1.74698
19:33:24|1.74698
19:33:25|1.74794
19:33:26|1.74743
19:33:28|1.74743
19:33:28|1.74725
19:33:29|1.74725
19:33:31|1.74748
19:33:32|1.74748
19:33:33|1.74776
19:33:34|1.74726
19:33:35|1.74726
19:33:36|1.74717
19:33:37|1.74717
19:33:38|1.74717
19:33:39|1.74709
19:33:40|1.7471
19:33:41|1.7471
19:33:42|1.7471
19:33:43|1.74744
19:33:44|1.74744
19:33:46|1.74744
19:33:46|1.74744
19:33:47|1.74715
19:33:49|1.74752
19:33:49|1.74794
19:33:50|1.74857
19:33:51|1.74857
19:33:52|1.74857
19:33:53|1.74872
19:33:54|1.74779
19:33:56|1.74847
19:33:57|1.74847
19:33:57|1.74847
19:33:59|1.74847
19:33:59|1.74847
19:34:01|1.74849
19:34:02|1.74873
19:34:02|1.74938
19:34:03|1.74847
19:34:04|1.74847
19:34:05|1.74847
19:34:06|1.7498
19:34:08|1.74957
19:34:08|1.74957
19:34:09|1.74957
19:34:10|1.74957
19:34:12|1.74946
19:34:17|1.74947
19:34:18|1.74864
19:34:19|1.74864
19:34:20|1.74865
19:34:21|1.74864
19:34:23|1.74947
19:34:23|1.74953
19:34:24|1.74953
19:34:26|1.74953
19:34:27|1.74917
19:34:27|1.74917
19:34:29|1.74855
19:34:29|1.74855
19:34:31|1.74855
19:34:32|1.7485
19:34:33|1.7485
19:34:34|1.74914
19:34:35|1.74919
19:34:36|1.74919
19:34:37|1.74997
19:34:38|1.74997
19:34:39|1.74997
19:34:40|1.74947
19:34:41|1.74999
19:34:42|1.74999
19:34:44|1.74919
19:34:45|1.74919
19:34:46|1.74919
19:34:47|1.74919
19:34:48|1.74914
19:34:49|1.74914
19:34:50|1.74996
19:34:51|1.7493
19:34:53|1.7493
19:34:53|1.7493
19:34:54|1.7493
19:34:55|1.7493
19:34:57|1.74918
19:34:57|1.75
19:34:58|1.74999
19:34:59|1.74999
19:35:01|1.74999
19:35:01|1.74947
19:35:02|1.74893
19:35:03|1.74893
19:35:04|1.7485
19:35:05|1.7485
19:35:06|1.7485
19:35:07|1.7488
19:35:08|1.74965
19:35:09|1.74965
19:35:10|1.74999
19:35:12|1.74966
19:35:13|1.74966
19:35:14|1.74999
19:35:15|1.74999
19:35:16|1.74999
19:35:17|1.74999
19:35:17|1.74895
19:35:19|1.75051
19:35:20|1.75031
19:35:21|1.75014
19:35:22|1.75049
19:35:23|1.75049
19:35:24|1.75049
19:35:25|1.75013
19:35:26|1.74885
19:35:27|1.74861
19:35:28|1.74861
19:35:30|1.74872
19:35:30|1.74867
19:35:32|1.74855
19:35:32|1.74855
19:35:33|1.74855
19:35:34|1.74855
19:35:36|1.74855
19:35:36|1.74855
19:35:37|1.74855
19:35:38|1.74924
19:35:39|1.74924
19:35:40|1.74906
19:35:42|1.74879
19:35:43|1.74924
19:35:44|1.74948
19:35:45|1.74921
19:35:46|1.74921
19:35:47|1.74921
19:35:48|1.74921
19:35:49|1.74921
19:35:50|1.74982
19:35:51|1.74981
19:35:52|1.74963
19:35:53|1.74951
19:35:54|1.74982
19:35:55|1.74982
19:35:56|1.74982
19:35:57|1.74982
19:35:58|1.74983
19:35:59|1.7494
19:36:00|1.74983
19:36:01|1.74938
19:36:02|1.74944
19:36:03|1.74946
19:36:04|1.75051
19:36:05|1.75065
19:36:06|1.7505
19:36:07|1.7505
19:36:08|1.7505
19:36:09|1.7507
19:36:10|1.7568
19:36:11|1.7554
19:36:13|1.75544
19:36:14|1.75475
19:36:15|1.75399
19:36:17|1.75383
19:36:17|1.75475
19:36:18|1.75416
19:36:20|1.75417
19:36:21|1.75721
19:36:21|1.7562
19:36:23|1.756
19:36:23|1.75599
19:36:25|1.75475
19:36:26|1.75472
19:36:27|1.75527
19:36:28|1.75598
19:36:29|1.75512
19:36:30|1.75494
19:36:31|1.75495
19:36:32|1.75591
19:36:33|1.75508
19:36:34|1.75543
19:36:35|1.75501
19:36:37|1.75501
19:36:37|1.7551
19:36:38|1.7551
19:36:39|1.75543
19:36:41|1.75553
19:36:43|1.75501
19:36:43|1.75475
19:36:44|1.75475
19:36:45|1.75541
19:36:47|1.75703
19:36:47|1.75527
19:36:48|1.75529
19:36:49|1.75533
19:36:51|1.75532
19:36:51|1.75564
19:36:52|1.75529
19:36:54|1.75544
19:36:54|1.75529
19:36:55|1.75477
19:36:56|1.75362
19:36:57|1.75411
19:36:59|1.75414
19:37:00|1.75414
19:37:00|1.75376
19:37:01|1.75399
19:37:02|1.75334
19:37:03|1.75334
19:37:05|1.75383
19:37:05|1.75449
19:37:06|1.75449
19:37:07|1.75449
19:37:09|1.7555
19:37:09|1.7554
19:37:10|1.75387
19:37:11|1.75505
19:37:13|1.7555
19:37:15|1.75515
19:37:15|1.75555
19:37:17|1.75498
19:37:18|1.75508
19:37:19|1.75539
19:37:20|1.75558
19:37:21|1.75577
19:37:22|1.75598
19:37:23|1.75612
19:37:24|1.75649
19:37:24|1.75649
19:37:28|1.75562
19:37:30|1.75679
19:37:30|1.7564
19:37:32|1.75633
19:37:32|1.75617
19:37:33|1.75617
19:37:35|1.75628
19:37:36|1.75637
19:37:37|1.75867
19:37:38|1.7565
19:37:40|1.75633
19:37:40|1.75577
19:37:41|1.75617
19:37:43|1.75619
19:37:44|1.75619
19:37:44|1.75617
19:37:45|1.75633
19:37:47|1.75617
19:37:47|1.75616
19:37:48|1.75662
19:37:49|1.75669
19:37:50|1.75667
19:37:52|1.7562
19:37:52|1.7578
19:37:53|1.75617
19:37:55|1.75617
19:37:55|1.75597
19:37:56|1.75472
19:37:58|1.75472
19:37:59|1.75477
19:38:00|1.7562
19:38:00|1.75529
19:38:02|1.75529
19:38:03|1.75595
19:38:04|1.75604
19:38:04|1.75604
19:38:06|1.75623
19:38:07|1.75623
19:38:07|1.75624
19:38:08|1.75624
19:38:10|1.75578
19:38:11|1.75567
19:38:12|1.75567
19:38:12|1.75606
19:38:14|1.75568
19:38:14|1.75566
19:38:16|1.75563
19:38:17|1.75537
19:38:18|1.75537
19:38:19|1.75593
19:38:21|1.75593
19:38:22|1.75605
19:38:23|1.75604
19:38:24|1.75553
19:38:26|1.75546
19:38:26|1.75546
19:38:28|1.75546
19:38:28|1.75546
19:38:29|1.75606
19:38:31|1.75606
19:38:32|1.75549
19:38:32|1.75554
19:38:34|1.75593
19:38:35|1.75528
19:38:35|1.75514
19:38:36|1.75437
19:38:37|1.75437
19:38:38|1.75493
19:38:39|1.75491
19:38:41|1.75422
19:38:41|1.75422
19:38:42|1.75455
19:38:44|1.75455
19:38:45|1.75455
19:38:46|1.75419
19:38:47|1.75419
19:38:47|1.75417
19:38:48|1.75435
19:38:50|1.75435
19:38:50|1.75435
19:38:52|1.75408
19:38:53|1.75408
19:38:54|1.75408
19:38:56|1.75387
19:38:56|1.75387
19:38:57|1.75389
19:38:58|1.75435
19:38:59|1.75442
19:39:00|1.75443
19:39:02|1.75443
19:39:02|1.75443
19:39:03|1.75384
19:39:04|1.75384
19:39:06|1.75384
19:39:06|1.75424
19:39:07|1.75335
19:39:08|1.75335
19:39:09|1.75335
19:39:11|1.75344
19:39:12|1.75344
19:39:13|1.75344
19:39:13|1.75366
19:39:14|1.75366
19:39:16|1.75366
19:39:17|1.75405
19:39:18|1.75455
19:39:20|1.75455
19:39:20|1.75455
19:39:22|1.75455
19:39:22|1.75491
19:39:23|1.7549
19:39:24|1.75491
19:39:26|1.75516
19:39:27|1.75516
19:39:28|1.75516
19:39:28|1.75546
19:39:29|1.75583
19:39:31|1.75583
19:39:32|1.75649
19:39:32|1.75608
19:39:34|1.75608
19:39:35|1.75608
19:39:36|1.75649
19:39:37|1.756
19:39:38|1.756
19:39:39|1.756
19:39:40|1.75489
19:39:41|1.75489
19:39:42|1.75505
19:39:43|1.75505
19:39:45|1.75505
19:39:45|1.75505
19:39:46|1.75505
19:39:47|1.75505
19:39:48|1.75499
19:39:49|1.75499
19:39:51|1.75478
19:39:51|1.75478
19:39:52|1.75484
19:39:53|1.75484
19:39:54|1.75473
19:39:56|1.75473
19:39:57|1.75399
19:39:58|1.75388
19:39:59|1.75388
19:40:01|1.75385
19:40:01|1.75361
19:40:03|1.75308
19:40:03|1.75308
19:40:04|1.75308
19:40:05|1.75275
19:40:07|1.75284
19:40:08|1.75232
19:40:09|1.75232
19:40:10|1.75232
19:40:10|1.75308
19:40:13|1.75235
19:40:14|1.75289
19:40:14|1.75289
19:40:16|1.75289
19:40:16|1.75277
19:40:18|1.75222
19:40:20|1.75226
19:40:21|1.75406
19:40:22|1.75286
19:40:24|1.75286
19:40:25|1.75286
19:40:26|1.75292
19:40:26|1.75292
19:40:28|1.75292
19:40:29|1.75315
19:40:30|1.75315
19:40:31|1.75315
19:40:32|1.75302
19:40:33|1.75284
19:40:34|1.75404
19:40:35|1.75388
19:40:37|1.75388
19:40:37|1.75388
19:40:38|1.75325
19:40:39|1.75383
19:40:40|1.75301
19:40:42|1.75301
19:40:43|1.75301
19:40:43|1.75205
19:40:44|1.75205
19:40:46|1.75209
19:40:47|1.75209
19:40:48|1.75209
19:40:49|1.75271
19:40:49|1.75176
19:40:50|1.7514
19:40:52|1.7514
19:40:53|1.7514
19:40:53|1.75139
19:40:55|1.75163
19:40:55|1.75163
19:40:56|1.75125
19:40:57|1.75154
19:40:59|1.75051
19:40:59|1.75051
19:41:00|1.75051
19:41:01|1.75051
19:41:03|1.75051
19:41:03|1.75074
19:41:04|1.75074
19:41:06|1.75074
19:41:06|1.75074
19:41:07|1.75073
19:41:09|1.75073
19:41:10|1.75073
19:41:10|1.75073
19:41:12|1.75073
19:41:13|1.75073
19:41:14|1.75073
19:41:15|1.75074
19:41:16|1.75051
19:41:17|1.75051
19:41:19|1.75057
19:41:19|1.75155
19:41:20|1.75155
19:41:22|1.75002
19:41:23|1.75
19:41:24|1.75
19:41:25|1.75
19:41:26|1.75
19:41:27|1.75
19:41:28|1.75
19:41:29|1.75
19:41:31|1.75
19:41:31|1.74999
19:41:32|1.74999
19:41:33|1.74999
19:41:34|1.74999
19:41:35|1.74983
19:41:36|1.74983
19:41:37|1.75001
19:41:39|1.74962
19:41:40|1.74962
19:41:40|1.74962
19:41:42|1.74962
19:41:43|1.74962
19:41:44|1.75
19:41:45|1.75
19:41:46|1.75
19:41:47|1.75016
19:41:47|1.75016
19:41:49|1.75071
19:41:50|1.75017
19:41:51|1.75071
19:41:52|1.75071
19:41:52|1.75071
19:41:54|1.75071
19:41:55|1.75071
19:41:56|1.7505
19:41:57|1.75065
19:41:58|1.7505
19:41:59|1.7505
19:42:00|1.75049
19:42:01|1.75049
19:42:02|1.75049
19:42:02|1.75029
19:42:04|1.75029
19:42:05|1.75029
19:42:05|1.75029
19:42:07|1.75029
19:42:08|1.74986
19:42:09|1.74992
19:42:10|1.7499
19:42:11|1.74995
19:42:12|1.74995
19:42:13|1.74995
19:42:14|1.74985
19:42:15|1.75011
19:42:16|1.75011
19:42:17|1.75011
19:42:18|1.75011
19:42:18|1.7504
19:42:20|1.74937
19:42:22|1.74937
19:42:22|1.74937
19:42:24|1.74937
19:42:25|1.7499
19:42:26|1.7499
19:42:27|1.7493
19:42:28|1.74929
19:42:29|1.74929
19:42:30|1.74929
19:42:31|1.74929
19:42:32|1.74929
19:42:33|1.74929
19:42:34|1.74901
19:42:36|1.74901
19:42:36|1.74901
19:42:38|1.74799
19:42:38|1.74799
19:42:40|1.74885
19:42:41|1.74858
19:42:42|1.74851
19:42:43|1.74851
19:42:44|1.74885
19:42:45|1.74885
19:42:45|1.74885
19:42:46|1.74851
19:42:47|1.74851
19:42:48|1.74851
19:42:50|1.74851
19:42:51|1.74804
19:42:52|1.7488
19:42:52|1.7488
19:42:54|1.7488
19:42:55|1.7488
19:42:56|1.7488
19:42:57|1.74909
19:42:58|1.74909
19:42:59|1.74909
19:43:00|1.74893
19:43:01|1.74893
19:43:01|1.74893
19:43:03|1.74932
19:43:03|1.74932
19:43:04|1.74943
19:43:06|1.74964
19:43:07|1.74932
19:43:08|1.7493
19:43:09|1.7493
19:43:10|1.7493
19:43:11|1.7493
19:43:11|1.7493
19:43:13|1.7493
19:43:14|1.7493
19:43:14|1.75022
19:43:16|1.7493
19:43:17|1.7493
19:43:18|1.7493
19:43:19|1.7493
19:43:21|1.7493
19:43:21|1.75022
19:43:22|1.74999
19:43:24|1.74976
19:43:25|1.74989
19:43:25|1.74989
19:43:28|1.74989
19:43:28|1.7497
19:43:29|1.74977
19:43:31|1.7497
19:43:31|1.7497
19:43:32|1.7497
19:43:34|1.7497
19:43:34|1.7493
19:43:35|1.7493
19:43:37|1.7493
19:43:37|1.7493
19:43:38|1.7493
19:43:40|1.7493
19:43:40|1.7493
19:43:41|1.7493
19:43:42|1.7493
19:43:43|1.7493
19:43:44|1.7493
19:43:46|1.74872
19:43:47|1.74872
19:43:47|1.74872
19:43:49|1.74872
19:43:49|1.74841
19:43:50|1.74841
19:43:51|1.74841
19:43:52|1.74841
19:43:54|1.74931
19:43:55|1.74931
19:43:55|1.74931
19:43:56|1.74931
19:43:58|1.74931
19:43:59|1.74931
19:43:59|1.74931
19:44:01|1.74931
19:44:02|1.74876
19:44:03|1.74876
19:44:03|1.74876
19:44:04|1.74876
19:44:06|1.74936
19:44:06|1.74953
19:44:08|1.74941
19:44:09|1.74941
19:44:10|1.74941
19:44:11|1.74744
19:44:12|1.74744
19:44:13|1.74744
19:44:14|1.74744
19:44:15|1.74949
19:44:16|1.74822
19:44:17|1.74879
19:44:18|1.74879
19:44:19|1.74783
19:44:20|1.74783
19:44:22|1.74902
19:44:23|1.74839
19:44:25|1.74839
19:44:25|1.74899
19:44:27|1.74899
19:44:28|1.74758
19:44:30|1.74901
19:44:31|1.74868
19:44:32|1.74901
19:44:33|1.74901
19:44:34|1.74901
19:44:35|1.74875
19:44:35|1.74875
19:44:37|1.74875
19:44:38|1.74875
19:44:39|1.74834
19:44:40|1.74834
19:44:41|1.74724
19:44:42|1.74724
19:44:43|1.74813
19:44:44|1.74813
19:44:45|1.74824
19:44:46|1.74732
19:44:47|1.74732
19:44:48|1.74732
19:44:49|1.74732
19:44:50|1.74732
19:44:52|1.74839
19:44:52|1.74839
19:44:53|1.74706
19:44:54|1.74706
19:44:56|1.74706
19:44:56|1.74732
19:44:57|1.74732
19:44:59|1.74776
19:44:59|1.74778
19:45:01|1.74792
19:45:01|1.74707
19:45:02|1.74707
19:45:04|1.747
19:45:04|1.74751
19:45:05|1.74751
19:45:06|1.74751
19:45:07|1.74754
19:45:08|1.74754
19:45:10|1.74754
19:45:10|1.74799
19:45:11|1.74799
19:45:13|1.74799
19:45:13|1.74754
19:45:14|1.74641
19:45:15|1.74741
19:45:16|1.7461
19:45:17|1.7461
19:45:18|1.7461
19:45:20|1.7461
19:45:20|1.74671
19:45:22|1.74625
19:45:24|1.74625
19:45:24|1.74659
19:45:26|1.74659
19:45:27|1.74656
19:45:28|1.74628
19:45:29|1.74628
19:45:30|1.74628
19:45:32|1.74667
19:45:32|1.74667
19:45:33|1.74611
19:45:34|1.74602
19:45:36|1.74602
19:45:36|1.74602
19:45:37|1.74568
19:45:39|1.74588
19:45:40|1.7459
19:45:41|1.74591
19:45:43|1.74517
19:45:44|1.74502
19:45:45|1.74428
19:45:46|1.7443
19:45:47|1.74427
19:45:48|1.74427
19:45:49|1.744
19:45:50|1.744
19:45:51|1.744
19:45:52|1.74325
19:45:53|1.74325
19:45:54|1.74384
19:45:55|1.74381
19:45:56|1.74403
19:45:57|1.74508
19:45:58|1.74467
19:45:59|1.74487
19:46:00|1.74485
19:46:01|1.74485
19:46:02|1.74485
19:46:03|1.74498
19:46:04|1.74498
19:46:06|1.74482
19:46:07|1.74537
19:46:07|1.74486
19:46:08|1.74486
19:46:09|1.745
19:46:10|1.745
19:46:11|1.74413
19:46:12|1.7459
19:46:14|1.74578
19:46:15|1.74517
19:46:15|1.74513
19:46:17|1.7456
19:46:18|1.745
19:46:19|1.745
19:46:20|1.745
19:46:21|1.745
19:46:22|1.74499
19:46:24|1.74545
19:46:25|1.74389
19:46:27|1.74432
19:46:27|1.74432
19:46:29|1.74435
19:46:29|1.74435
19:46:31|1.74406
19:46:32|1.74406
19:46:33|1.74381
19:46:34|1.74381
19:46:35|1.74459
19:46:36|1.74459
19:46:38|1.74459
19:46:38|1.74459
19:46:40|1.74459
19:46:42|1.74523
19:46:43|1.74523
19:46:43|1.74506
19:46:45|1.74506
19:46:46|1.74506
19:46:47|1.74506
19:46:48|1.74476
19:46:49|1.74476
19:46:50|1.74603
19:46:50|1.74549
19:46:52|1.74612
19:46:53|1.74524
19:46:53|1.74524
19:46:55|1.74572
19:46:55|1.74572
19:46:57|1.74572
19:46:58|1.74516
19:46:59|1.74516
19:47:00|1.74516
19:47:01|1.74516
19:47:02|1.74575
19:47:03|1.74575
19:47:04|1.74609
19:47:05|1.74609
19:47:06|1.74609
19:47:07|1.74609
19:47:08|1.74609
19:47:09|1.74591
19:47:10|1.74591
19:47:11|1.74591
19:47:12|1.74591
19:47:13|1.74591
19:47:14|1.74591
19:47:15|1.74591
19:47:16|1.74591
19:47:17|1.74506
19:47:18|1.74506
19:47:19|1.74497
19:47:20|1.74463
19:47:21|1.74463
19:47:22|1.74463
19:47:23|1.74463
19:47:25|1.74463
19:47:26|1.74551
19:47:27|1.7465
19:47:29|1.74705
19:47:29|1.74705
19:47:30|1.74705
19:47:31|1.74705
19:47:33|1.74705
19:47:34|1.74705
19:47:35|1.74705
19:47:35|1.74705
19:47:36|1.74703
19:47:38|1.74659
19:47:38|1.7473
19:47:40|1.7473
19:47:40|1.74591
19:47:41|1.74533
19:47:42|1.74477
19:47:43|1.74477
19:47:44|1.74477
19:47:45|1.74477
19:47:47|1.74484
19:47:48|1.74515
19:47:48|1.74515
19:47:49|1.74515
19:47:51|1.74596
19:47:51|1.74596
19:47:53|1.74511
19:47:54|1.74511
19:47:55|1.74511
19:47:56|1.74477
19:47:57|1.74477
19:47:57|1.74477
19:47:59|1.74511
19:48:00|1.74511
19:48:00|1.74511
19:48:01|1.74511
19:48:03|1.74477
19:48:04|1.74463
19:48:05|1.74463
19:48:06|1.74507
19:48:07|1.74511
19:48:08|1.74511
19:48:09|1.74511
19:48:10|1.74511
19:48:11|1.74382
19:48:12|1.74382
19:48:13|1.74382
19:48:14|1.74382
19:48:16|1.74382
19:48:17|1.74382
19:48:17|1.74382
19:48:18|1.74382
19:48:19|1.74389
19:48:20|1.74389
19:48:21|1.7441
19:48:22|1.7441
19:48:24|1.7441
19:48:25|1.74444
19:48:26|1.74444
19:48:27|1.74444
19:48:28|1.74444
19:48:29|1.74461
19:48:30|1.74459
19:48:31|1.74477
19:48:33|1.74477
19:48:34|1.74477
19:48:34|1.74454
19:48:36|1.74454
19:48:37|1.74498
19:48:38|1.74498
19:48:38|1.74477
19:48:40|1.74444
19:48:41|1.74445
19:48:42|1.74445
19:48:43|1.74523
19:48:44|1.74523
19:48:45|1.74523
19:48:46|1.74523
19:48:47|1.74523
19:48:48|1.7448
19:48:49|1.7448
19:48:50|1.7443
19:48:52|1.74416
19:48:53|1.74428
19:48:54|1.74522
19:48:55|1.74522
19:48:56|1.74523
19:48:57|1.74521
19:48:58|1.74521
19:48:59|1.74521
19:49:00|1.74521
19:49:01|1.74521
19:49:02|1.74448
19:49:03|1.74523
19:49:04|1.74523
19:49:06|1.74523
19:49:06|1.74523
19:49:08|1.74523
19:49:09|1.74523
19:49:10|1.74523
19:49:10|1.74474
19:49:11|1.74474
19:49:12|1.74474
19:49:13|1.7452
19:49:14|1.74619
19:49:15|1.74671
19:49:16|1.74534
19:49:17|1.74534
19:49:19|1.74643
19:49:19|1.74643
19:49:21|1.74661
19:49:21|1.74661
19:49:22|1.74661
19:49:23|1.74623
19:49:25|1.74623
19:49:25|1.74623
19:49:27|1.74777
19:49:28|1.74777
19:49:30|1.74715
19:49:30|1.74715
19:49:32|1.74756
19:49:33|1.74754
19:49:33|1.74714
19:49:35|1.74819
19:49:36|1.74819
19:49:37|1.74755
19:49:39|1.74684
19:49:39|1.75024
19:49:40|1.74801
19:49:42|1.74801
19:49:43|1.74801
19:49:43|1.74801
19:49:44|1.74801
19:49:45|1.74801
19:49:47|1.74869
19:49:48|1.7494
19:49:48|1.75025
19:49:50|1.75025
19:49:51|1.74906
19:49:51|1.74906
19:49:52|1.74906
19:49:54|1.74906
19:49:55|1.75198
19:49:55|1.75153
19:49:56|1.74986
19:49:58|1.74986
19:49:59|1.74896
19:50:00|1.74896
19:50:01|1.74896
19:50:02|1.74896
19:50:03|1.75119
19:50:04|1.75119
19:50:05|1.75036
19:50:06|1.75036
19:50:07|1.75036
19:50:08|1.75036
19:50:09|1.75035
19:50:10|1.75035
19:50:11|1.75024
19:50:12|1.75005
19:50:13|1.74929
19:50:14|1.74866
19:50:15|1.74809
19:50:16|1.74803
19:50:17|1.74751
19:50:18|1.74678
19:50:19|1.74695
19:50:20|1.74671
19:50:21|1.74695
19:50:22|1.74855
19:50:23|1.74748
19:50:24|1.74811
19:50:25|1.74811
19:50:26|1.74805
19:50:28|1.74805
19:50:29|1.74867
19:50:31|1.74805
19:50:32|1.74805
19:50:32|1.74822
19:50:34|1.74822
19:50:35|1.74844
19:50:35|1.74845
19:50:37|1.74845
19:50:37|1.74792
19:50:40|1.74678
19:50:41|1.74678
19:50:41|1.74715
19:50:42|1.74586
19:50:44|1.74587
19:50:44|1.74586
19:50:45|1.74586
19:50:46|1.74589
19:50:47|1.74647
19:50:49|1.74579
19:50:49|1.74536
19:50:50|1.74536
19:50:51|1.74529
19:50:53|1.74529
19:50:53|1.74529
19:50:55|1.74529
19:50:56|1.74531
19:50:57|1.74529
19:50:58|1.74528
19:50:59|1.74528
19:51:01|1.74528
19:51:02|1.74528
19:51:02|1.745
19:51:04|1.745
19:51:04|1.74489
19:51:05|1.74381
19:51:07|1.74381
19:51:08|1.74315
19:51:08|1.74315
19:51:09|1.74315
19:51:10|1.74318
19:51:12|1.74318
19:51:13|1.74358
19:51:13|1.74335
19:51:14|1.74335
19:51:15|1.74435
19:51:17|1.74443
19:51:18|1.74446
19:51:19|1.74538
19:51:20|1.74538
19:51:21|1.74538
19:51:22|1.74664
19:51:23|1.74605
19:51:24|1.74605
19:51:25|1.74515
19:51:26|1.74442
19:51:27|1.74407
19:51:28|1.74335
19:51:30|1.74353
19:51:31|1.74353
19:51:32|1.74353
19:51:33|1.74353
19:51:34|1.74353
19:51:35|1.74353
19:51:36|1.74353
19:51:37|1.74407
19:51:38|1.74407
19:51:39|1.74407
19:51:40|1.74336
19:51:41|1.7432
19:51:42|1.7432
19:51:43|1.7432
19:51:44|1.7432
19:51:45|1.74399
19:51:46|1.74301
19:51:47|1.74301
19:51:49|1.74353
19:51:49|1.74301
19:51:51|1.74301
19:51:52|1.74301
19:51:52|1.74301
19:51:53|1.74506
19:51:54|1.74506
19:51:56|1.74506
19:51:56|1.74439
19:51:57|1.74372
19:51:59|1.74372
19:52:00|1.74481
19:52:01|1.74481
19:52:02|1.74481
19:52:03|1.74501
19:52:03|1.74467
19:52:05|1.74467
19:52:05|1.74469
19:52:06|1.74469
19:52:07|1.74469
19:52:09|1.74469
19:52:10|1.74469
19:52:11|1.74469
19:52:11|1.74469
19:52:13|1.74628
19:52:13|1.74605
19:52:14|1.74605
19:52:15|1.74605
19:52:16|1.74605
19:52:17|1.74605
19:52:19|1.74605
19:52:19|1.74605
19:52:20|1.7459
19:52:22|1.7459
19:52:22|1.7459
19:52:23|1.7459
19:52:25|1.74649
19:52:25|1.74649
19:52:27|1.74626
19:52:27|1.74626
19:52:30|1.746
19:52:31|1.74583
19:52:31|1.74583
19:52:33|1.74583
19:52:34|1.74583
19:52:35|1.74583
19:52:36|1.74593
19:52:36|1.74593
19:52:38|1.74593
19:52:39|1.74593
19:52:39|1.74669
19:52:41|1.74669
19:52:42|1.74669
19:52:43|1.74596
19:52:44|1.74596
19:52:44|1.74687
19:52:46|1.74687
19:52:47|1.74687
19:52:48|1.74687
19:52:49|1.74687
19:52:50|1.74687
19:52:51|1.74687
19:52:52|1.74721
19:52:53|1.74721
19:52:54|1.74721
19:52:55|1.74721
19:52:56|1.7466
19:52:58|1.7466
19:52:59|1.7466
19:53:00|1.74705
19:53:01|1.747
19:53:02|1.747
19:53:02|1.7472
19:53:03|1.74662
19:53:05|1.74652
19:53:06|1.745
19:53:07|1.745
19:53:08|1.7455
19:53:09|1.7455
19:53:10|1.7455
19:53:11|1.747
19:53:12|1.747
19:53:13|1.74618
19:53:14|1.74591
19:53:15|1.74591
19:53:16|1.7459
19:53:17|1.74589
19:53:19|1.74589
19:53:19|1.74577
19:53:20|1.74577
19:53:21|1.74577
19:53:22|1.74577
19:53:23|1.74577
19:53:24|1.74589
19:53:26|1.74589
19:53:27|1.74588
19:53:28|1.74668
19:53:29|1.74668
19:53:30|1.74668
19:53:31|1.74588
19:53:33|1.74588
19:53:33|1.74588
19:53:35|1.74588
19:53:36|1.74587
19:53:36|1.74587
19:53:38|1.74587
19:53:39|1.7465
19:53:40|1.7465
19:53:41|1.74595
19:53:42|1.74587
19:53:43|1.74587
19:53:44|1.74587
19:53:45|1.74587
19:53:46|1.74587
19:53:47|1.74587
19:53:48|1.74587
19:53:49|1.74669
19:53:50|1.74669
19:53:51|1.74669
19:53:52|1.74608
19:53:54|1.74608
19:53:54|1.74608
19:53:55|1.74608
19:53:57|1.74608
19:53:57|1.74691
19:53:58|1.74691
19:54:00|1.74594
19:54:00|1.74594
19:54:01|1.74594
19:54:02|1.74594
19:54:03|1.74649
19:54:04|1.74649
19:54:06|1.74649
19:54:07|1.74649
19:54:08|1.74747
19:54:09|1.74721
19:54:10|1.74721
19:54:11|1.74747
19:54:12|1.74747
19:54:13|1.74847
19:54:14|1.74847
19:54:15|1.74829
19:54:16|1.74829
19:54:17|1.74829
19:54:18|1.74829
19:54:19|1.74905
19:54:20|1.74785
19:54:21|1.74785
19:54:22|1.74785
19:54:23|1.74903
19:54:24|1.74903
19:54:25|1.74903
19:54:26|1.74903
19:54:27|1.74903
19:54:28|1.74903
19:54:29|1.74904
19:54:30|1.74904
19:54:32|1.74904
19:54:33|1.74985
19:54:34|1.74964
19:54:36|1.74965
19:54:37|1.74993
19:54:37|1.74993
19:54:38|1.74993
19:54:39|1.75
19:54:41|1.75
19:54:41|1.74965
19:54:42|1.74969
19:54:44|1.74999
19:54:45|1.75
19:54:46|1.74965
19:54:46|1.74965
19:54:47|1.74965
19:54:48|1.74965
19:54:49|1.74859
19:54:50|1.7489
19:54:52|1.7489
19:54:52|1.7489
19:54:53|1.7489
19:54:55|1.74875
19:54:56|1.74771
19:54:57|1.74787
19:54:57|1.74787
19:54:58|1.74787
19:54:59|1.74787
19:55:01|1.74787
19:55:02|1.74826
19:55:03|1.74817
19:55:04|1.7488
19:55:05|1.7488
19:55:07|1.74787
19:55:07|1.74787
19:55:08|1.74792
19:55:09|1.74849
19:55:10|1.74849
19:55:11|1.74849
19:55:12|1.74786
19:55:13|1.74786
19:55:14|1.74786
19:55:15|1.74786
19:55:16|1.74786
19:55:17|1.74786
19:55:19|1.74786
19:55:20|1.74786
19:55:21|1.74786
19:55:22|1.74786
19:55:23|1.74793
19:55:24|1.74793
19:55:25|1.74787
19:55:26|1.74787
19:55:28|1.74787
19:55:28|1.74629
19:55:29|1.74629
19:55:30|1.74775
19:55:32|1.74775
19:55:33|1.74775
19:55:34|1.74775
19:55:35|1.74775
19:55:37|1.74857
19:55:38|1.74867
19:55:39|1.7486
19:55:41|1.74969
19:55:42|1.74911
19:55:42|1.74956
19:55:44|1.74956
19:55:45|1.74956
19:55:46|1.74956
19:55:47|1.74918
19:55:48|1.74948
19:55:48|1.74948
19:55:50|1.74971
19:55:51|1.74978
19:55:52|1.74997
19:55:52|1.74997
19:55:53|1.74948
19:55:55|1.74948
19:55:56|1.74948
19:55:57|1.74948
19:55:58|1.74948
19:55:59|1.74948
19:56:00|1.74913
19:56:01|1.74913
19:56:02|1.74913
19:56:03|1.74913
19:56:04|1.74849
19:56:05|1.74965
19:56:06|1.74968
19:56:07|1.74966
19:56:08|1.74849
19:56:09|1.74849
19:56:10|1.74849
19:56:11|1.7487
19:56:12|1.74901
19:56:13|1.74903
19:56:14|1.74903
19:56:15|1.74934
19:56:16|1.75057
19:56:17|1.751
19:56:18|1.75106
19:56:19|1.74999
19:56:20|1.74999
19:56:21|1.75019
19:56:22|1.75019
19:56:23|1.75019
19:56:24|1.75019
19:56:25|1.75019
19:56:26|1.75019
19:56:27|1.75153
19:56:28|1.75153
19:56:29|1.75161
19:56:30|1.75045
19:56:31|1.75056
19:56:32|1.75
19:56:33|1.75
19:56:34|1.75
19:56:35|1.74949
19:56:36|1.7504
19:56:38|1.7504
19:56:39|1.75119
19:56:39|1.75119
19:56:40|1.75119
19:56:42|1.74987
19:56:43|1.74987
19:56:44|1.75047
19:56:45|1.75047
19:56:46|1.74952
19:56:47|1.75003
19:56:49|1.75011
19:56:50|1.75011
19:56:51|1.75011
19:56:51|1.75011
19:56:52|1.75097
19:56:54|1.75006
19:56:54|1.75099
19:56:55|1.75101
19:56:56|1.75175
19:56:58|1.75041
19:56:58|1.75171
19:57:00|1.75171
19:57:01|1.7511
19:57:02|1.7511
19:57:03|1.75222
19:57:04|1.75214
19:57:04|1.75214
19:57:06|1.75297
19:57:07|1.7528
19:57:08|1.75281
19:57:09|1.75281
19:57:10|1.75298
19:57:11|1.75246
19:57:12|1.75297
19:57:13|1.75299
19:57:14|1.75246
19:57:15|1.75214
19:57:16|1.75214
19:57:17|1.75281
19:57:18|1.75281
19:57:20|1.75281
19:57:20|1.75222
19:57:21|1.75294
19:57:22|1.75214
19:57:23|1.75281
19:57:24|1.75278
19:57:25|1.75216
19:57:26|1.75218
19:57:27|1.75218
19:57:28|1.75281
19:57:30|1.75281
19:57:30|1.75324
19:57:31|1.75313
19:57:32|1.75313
19:57:33|1.75365
19:57:35|1.75365
19:57:37|1.75365
19:57:37|1.75335
19:57:38|1.75335
19:57:39|1.75253
19:57:40|1.75294
19:57:42|1.7523
19:57:43|1.7523
19:57:43|1.75214
19:57:44|1.752
19:57:46|1.75116
19:57:46|1.75191
19:57:47|1.75191
19:57:48|1.75191
19:57:50|1.75043
19:57:51|1.75092
19:57:52|1.75092
19:57:53|1.75003
19:57:54|1.75023
19:57:55|1.75023
19:57:56|1.75092
19:57:57|1.75092
19:57:58|1.75092
19:57:59|1.75092
19:58:00|1.75092
19:58:01|1.75062
19:58:02|1.75063
19:58:03|1.75063
19:58:04|1.75063
19:58:05|1.75007
19:58:06|1.75046
19:58:07|1.75029
19:58:08|1.75029
19:58:09|1.75029
19:58:10|1.75029
19:58:12|1.75029
19:58:13|1.75003
19:58:13|1.75003
19:58:15|1.75029
19:58:15|1.75029
19:58:17|1.75029
19:58:17|1.75029
19:58:19|1.75029
19:58:20|1.74975
19:58:20|1.74976
19:58:22|1.74976
19:58:23|1.74976
19:58:24|1.75003
19:58:25|1.74949
19:58:26|1.74949
19:58:27|1.7494
19:58:28|1.7494
19:58:29|1.7491
19:58:30|1.74911
19:58:31|1.74911
19:58:32|1.74911
19:58:33|1.74967
19:58:35|1.74967
19:58:36|1.74967
19:58:38|1.74975
19:58:39|1.74974
19:58:40|1.74974
19:58:41|1.74974
19:58:41|1.74803
19:58:44|1.74801
19:58:45|1.74801
19:58:45|1.74801
19:58:46|1.74804
19:58:48|1.74804
19:58:48|1.74804
19:58:50|1.74804
19:58:51|1.74731
19:58:52|1.74701
19:58:52|1.74701
19:58:54|1.74701
19:58:55|1.74701
19:58:55|1.74741
19:58:56|1.74741
19:58:58|1.74762
19:58:58|1.74741
19:59:00|1.74819
19:59:01|1.74765
19:59:02|1.74616
19:59:03|1.74616
19:59:04|1.74606
19:59:05|1.74606
19:59:06|1.74606
19:59:07|1.74606
19:59:08|1.74606
19:59:09|1.74606
19:59:11|1.74606
19:59:11|1.74606
19:59:13|1.74652
19:59:14|1.74652
19:59:15|1.74702
19:59:16|1.74702
19:59:17|1.74702
19:59:17|1.7466
19:59:19|1.7466
19:59:20|1.7466
19:59:21|1.7466
19:59:22|1.7466
19:59:23|1.7466
19:59:23|1.7466
19:59:24|1.74724
19:59:26|1.74724
19:59:27|1.7472
19:59:27|1.7472
19:59:29|1.7472
19:59:30|1.7472
19:59:31|1.7472
19:59:31|1.7472
19:59:33|1.7472
19:59:33|1.7472
19:59:35|1.7472
19:59:35|1.7472
19:59:36|1.7472
19:59:39|1.7472
19:59:39|1.74757
19:59:41|1.74757
19:59:41|1.74757
19:59:43|1.74757
19:59:44|1.74757
19:59:45|1.74757
19:59:45|1.74757
19:59:47|1.74757
19:59:48|1.74757
19:59:49|1.74671
19:59:50|1.74671
19:59:51|1.74671
19:59:52|1.7472
19:59:53|1.7472
19:59:53|1.7472
19:59:55|1.7472
19:59:56|1.74671
19:59:57|1.74671
19:59:58|1.74671
19:59:59|1.74671
20:00:00|1.74677
20:00:01|1.74677
20:00:02|1.74777
20:00:03|1.74753
20:00:05|1.74823
20:00:05|1.74823
20:00:06|1.74717
20:00:08|1.74717
20:00:08|1.74717
20:00:09|1.74717
20:00:11|1.74921
20:00:12|1.74789
20:00:12|1.74958
20:00:14|1.74958
20:00:14|1.74958
20:00:15|1.74877
20:00:16|1.74877
20:00:17|1.74954
20:00:19|1.74849
20:00:20|1.74884
20:00:21|1.74869
20:00:22|1.7492
20:00:23|1.74798
20:00:24|1.74798
20:00:25|1.74798
20:00:26|1.74866
20:00:26|1.74864
20:00:27|1.74864
20:00:30|1.74864
20:00:30|1.74849
20:00:31|1.74852
20:00:32|1.74852
20:00:33|1.74852
20:00:34|1.74865
20:00:35|1.74865
20:00:37|1.74865
20:00:38|1.74865
20:00:40|1.74865
20:00:41|1.74867
20:00:42|1.74864
20:00:43|1.74867
20:00:44|1.74792
20:00:45|1.74792
20:00:46|1.74748
20:00:47|1.74749
20:00:48|1.74641
20:00:49|1.74698
20:00:50|1.74655
20:00:51|1.74655
20:00:52|1.74655
20:00:53|1.74669
20:00:54|1.74592
20:00:55|1.74592
20:00:56|1.74593
20:00:57|1.74592
20:00:58|1.74623
20:00:59|1.74623
20:01:00|1.74623
20:01:01|1.74584
20:01:02|1.74497
20:01:03|1.74498
20:01:04|1.74498
20:01:06|1.74401
20:01:06|1.74401
20:01:07|1.74401
20:01:08|1.74401
20:01:10|1.74416
20:01:10|1.74416
20:01:11|1.74447
20:01:13|1.74402
20:01:14|1.74448
20:01:15|1.74448
20:01:15|1.74409
20:01:17|1.74409
20:01:17|1.74401
20:01:18|1.74401
20:01:19|1.74401
20:01:21|1.74456
20:01:21|1.74275
20:01:22|1.74275
20:01:23|1.74173
20:01:24|1.74148
20:01:25|1.74172
20:01:27|1.74126
20:01:27|1.74157
20:01:28|1.74093
20:01:29|1.74022
20:01:30|1.74092
20:01:31|1.74032
20:01:33|1.74071
20:01:34|1.74068
20:01:35|1.74068
20:01:36|1.74002
20:01:36|1.74057
20:01:37|1.74057
20:01:38|1.73886
20:01:39|1.73881
20:01:41|1.73881
20:01:42|1.74201
20:01:42|1.74051
20:01:44|1.73959
20:01:45|1.73959
20:01:46|1.73936
20:01:47|1.74009
20:01:48|1.74008
20:01:49|1.74008
20:01:50|1.74008
20:01:51|1.74008
20:01:52|1.73937
20:01:53|1.73938
20:01:54|1.74009
20:01:56|1.74009
20:01:56|1.73946
20:01:57|1.73946
20:01:58|1.73985
20:02:00|1.73988
20:02:01|1.73988
20:02:01|1.73958
20:02:03|1.7396
20:02:03|1.7396
20:02:05|1.7396
20:02:05|1.7396
20:02:07|1.7396
20:02:07|1.74033
20:02:09|1.74048
20:02:09|1.74106
20:02:11|1.74037
20:02:12|1.74037
20:02:12|1.74048
20:02:14|1.74
20:02:15|1.74
20:02:15|1.74119
20:02:17|1.74194
20:02:18|1.7423
20:02:19|1.74206
20:02:20|1.74191
20:02:20|1.74157
20:02:22|1.74157
20:02:23|1.74157
20:02:23|1.74157
20:02:24|1.74157
20:02:26|1.74157
20:02:26|1.74157
20:02:28|1.74157
20:02:29|1.74157
20:02:30|1.74209
20:02:31|1.74209
20:02:31|1.74134
20:02:33|1.74203
20:02:34|1.74203
20:02:35|1.74109
20:02:36|1.74243
20:02:37|1.74243
20:02:38|1.74243
20:02:38|1.74243
20:02:41|1.74217
20:02:41|1.74217
20:02:43|1.74214
20:02:44|1.74214
20:02:45|1.74214
20:02:46|1.74208
20:02:47|1.74119
20:02:48|1.74119
20:02:49|1.74119
20:02:50|1.74119
20:02:52|1.7411
20:02:53|1.74062
20:02:53|1.74062
20:02:54|1.74062
20:02:56|1.74062
20:02:57|1.74062
20:02:57|1.74127
20:02:59|1.74127
20:03:00|1.74127
20:03:00|1.74127
20:03:02|1.74127
20:03:03|1.74127
20:03:04|1.74127
20:03:05|1.74148
20:03:06|1.74148
20:03:06|1.74148
20:03:08|1.74148
20:03:09|1.74208
20:03:10|1.74208
20:03:11|1.74163
20:03:12|1.74221
20:03:13|1.74221
20:03:14|1.74221
20:03:15|1.74225
20:03:16|1.74226
20:03:17|1.74191
20:03:18|1.74254
20:03:19|1.74254
20:03:20|1.74106
20:03:21|1.74106
20:03:22|1.74157
20:03:23|1.74098
20:03:24|1.74098
20:03:25|1.74098
20:03:26|1.74098
20:03:27|1.74181
20:03:29|1.74181
20:03:29|1.74098
20:03:31|1.74098
20:03:31|1.74098
20:03:32|1.74098
20:03:33|1.74212
20:03:34|1.74212
20:03:35|1.74212
20:03:37|1.74212
20:03:37|1.74212
20:03:38|1.74212
20:03:40|1.74212
20:03:42|1.74212
20:03:43|1.74212
20:03:43|1.74212
20:03:45|1.74212
20:03:46|1.74377
20:03:47|1.74456
20:03:49|1.74456
20:03:50|1.74371
20:03:51|1.74391
20:03:52|1.74391
20:03:53|1.74488
20:03:54|1.74488
20:03:55|1.74427
20:03:56|1.74343
20:03:57|1.74343
20:03:58|1.74343
20:03:59|1.74343
20:03:59|1.74245
20:04:01|1.74246
20:04:01|1.74212
20:04:03|1.74212
20:04:04|1.74212
20:04:06|1.74228
20:04:07|1.74308
20:04:08|1.74308
20:04:09|1.74308
20:04:10|1.74315
20:04:11|1.74341
20:04:12|1.74309
20:04:12|1.74229
20:04:14|1.74334
20:04:15|1.74334
20:04:15|1.74318
20:04:17|1.74318
20:04:18|1.74229
20:04:19|1.74313
20:04:19|1.74312
20:04:22|1.7423
20:04:22|1.74308
20:04:24|1.74308
20:04:25|1.74326
20:04:25|1.74326
20:04:27|1.74361
20:04:28|1.74361
20:04:30|1.74361
20:04:31|1.74361
20:04:31|1.74308
20:04:33|1.74308
20:04:34|1.74308
20:04:35|1.74308
20:04:36|1.74308
20:04:37|1.74308
20:04:38|1.74308
20:04:39|1.74308
20:04:40|1.74308
20:04:42|1.74308
20:04:42|1.74308
20:04:44|1.74308
20:04:44|1.74308
20:04:45|1.74309
20:04:47|1.74309
20:04:47|1.74309
20:04:48|1.74359
20:04:50|1.74359
20:04:51|1.74319
20:04:52|1.74378
20:04:53|1.74378
20:04:54|1.74378
20:04:55|1.74378
20:04:56|1.74379
20:04:57|1.74379
20:04:58|1.74379
20:04:58|1.74368
20:04:59|1.74413
20:05:01|1.74322
20:05:02|1.74322
20:05:03|1.74379
20:05:04|1.74317
20:05:05|1.74317
20:05:06|1.74317
20:05:07|1.74322
20:05:08|1.74322
20:05:09|1.74322
20:05:10|1.74322
20:05:11|1.74322
20:05:12|1.74322
20:05:13|1.74322
20:05:14|1.74322
20:05:15|1.74322
20:05:16|1.74322
20:05:18|1.74308
20:05:18|1.74308
20:05:19|1.74228
20:05:20|1.74266
20:05:22|1.74228
20:05:23|1.74228
20:05:24|1.74241
20:05:24|1.74228
20:05:25|1.74228
20:05:27|1.74106
20:05:28|1.74106
20:05:29|1.74106
20:05:30|1.74106
20:05:31|1.74085
20:05:32|1.74085
20:05:33|1.74085
20:05:34|1.74085
20:05:35|1.74119
20:05:36|1.74038
20:05:37|1.7413
20:05:38|1.74037
20:05:40|1.74037
20:05:41|1.74037
20:05:41|1.74037
20:05:43|1.74037
20:05:44|1.74037
20:05:44|1.74037
20:05:46|1.74037
20:05:46|1.74037
20:05:47|1.74042
20:05:48|1.74042
20:05:49|1.74037
20:05:50|1.74037
20:05:51|1.74037
20:05:52|1.74037
20:05:53|1.74037
20:05:55|1.74037
20:05:55|1.74037
20:05:56|1.74037
20:05:57|1.74037
20:05:58|1.74038
20:05:59|1.74037
20:06:00|1.74037
20:06:01|1.74037
20:06:03|1.74037
20:06:03|1.74037
20:06:05|1.74037
20:06:05|1.74037
20:06:06|1.74
20:06:08|1.73846
20:06:09|1.73846
20:06:10|1.7385
20:06:11|1.73906
20:06:12|1.73824
20:06:13|1.7381
20:06:13|1.73846
20:06:15|1.73816
20:06:15|1.7386
20:06:17|1.7386
20:06:18|1.73864
20:06:18|1.73864
20:06:20|1.73884
20:06:21|1.73885
20:06:21|1.73885
20:06:22|1.73896
20:06:24|1.73873
20:06:25|1.73873
20:06:26|1.73857
20:06:27|1.73857
20:06:28|1.73857
20:06:28|1.7381
20:06:31|1.73811
20:06:31|1.73721
20:06:33|1.73742
20:06:33|1.73785
20:06:34|1.73785
20:06:36|1.73785
20:06:36|1.73785
20:06:38|1.73785
20:06:38|1.7376
20:06:39|1.73774
20:06:41|1.73688
20:06:42|1.73688
20:06:43|1.73688
20:06:44|1.73707
20:06:45|1.73688
20:06:46|1.73688
20:06:47|1.73676
20:06:48|1.73597
20:06:49|1.73632
20:06:50|1.73613
20:06:51|1.73612
20:06:52|1.73514
20:06:53|1.73502
20:06:54|1.73502
20:06:55|1.73508
20:06:56|1.73502
20:06:57|1.73502
20:06:58|1.73502
20:06:59|1.73502
20:07:00|1.73633
20:07:01|1.73659
20:07:03|1.73659
20:07:03|1.73659
20:07:04|1.73659
20:07:05|1.73651
20:07:07|1.73651
20:07:08|1.73651
20:07:09|1.73651
20:07:10|1.73651
20:07:11|1.73651
20:07:12|1.73639
20:07:13|1.73639
20:07:14|1.73691
20:07:15|1.73721
20:07:15|1.73686
20:07:16|1.73686
20:07:17|1.73686
20:07:19|1.73739
20:07:20|1.73723
20:07:20|1.73723
20:07:21|1.73723
20:07:22|1.7382
20:07:24|1.7382
20:07:24|1.7376
20:07:25|1.73817
20:07:27|1.73761
20:07:27|1.73761
20:07:29|1.73743
20:07:31|1.73712
20:07:32|1.73715
20:07:32|1.73728
20:07:35|1.73704
20:07:35|1.73704
20:07:36|1.73704
20:07:38|1.73583
20:07:38|1.73625
20:07:39|1.73625
20:07:40|1.73625
20:07:41|1.73625
20:07:43|1.73597
20:07:44|1.73597
20:07:45|1.73597
20:07:46|1.73617
20:07:47|1.73616
20:07:47|1.73616
20:07:48|1.73678
20:07:49|1.73797
20:07:51|1.73797
20:07:52|1.73829
20:07:52|1.7383
20:07:54|1.7383
20:07:55|1.7383
20:07:56|1.7383
20:07:57|1.7376
20:07:59|1.7376
20:08:00|1.73788
20:08:01|1.73788
20:08:02|1.73788
20:08:03|1.73835
20:08:04|1.73835
20:08:05|1.73763
20:08:06|1.73715
20:08:07|1.73703
20:08:08|1.73703
20:08:09|1.73769
20:08:10|1.73769
20:08:11|1.73706
20:08:11|1.7375
20:08:12|1.7375
20:08:14|1.7375
20:08:15|1.7375
20:08:15|1.73667
20:08:16|1.73579
20:08:18|1.73532
20:08:18|1.73563
20:08:20|1.73634
20:08:20|1.73617
20:08:22|1.73617
20:08:22|1.73617
20:08:24|1.73635
20:08:25|1.73635
20:08:26|1.73635
20:08:27|1.73635
20:08:28|1.73635
20:08:29|1.73676
20:08:30|1.73676
20:08:32|1.73651
20:08:33|1.73582
20:08:34|1.73684
20:08:34|1.73684
20:08:35|1.73642
20:08:38|1.73733
20:08:39|1.73749
20:08:40|1.73644
20:08:41|1.73651
20:08:42|1.73662
20:08:43|1.73662
20:08:44|1.73514
20:08:45|1.73607
20:08:46|1.73551
20:08:47|1.73551
20:08:48|1.73551
20:08:49|1.73532
20:08:50|1.73533
20:08:51|1.73533
20:08:52|1.73589
20:08:53|1.73589
20:08:55|1.73589
20:08:55|1.73531
20:08:56|1.73502
20:08:58|1.73502
20:08:58|1.73615
20:08:59|1.73526
20:09:00|1.73526
20:09:02|1.73543
20:09:03|1.73518
20:09:03|1.73645
20:09:04|1.73645
20:09:05|1.73645
20:09:06|1.73645
20:09:07|1.7367
20:09:08|1.7367
20:09:09|1.73723
20:09:10|1.73653
20:09:11|1.73724
20:09:12|1.7364
20:09:13|1.73639
20:09:15|1.73639
20:09:16|1.73639
20:09:16|1.73602
20:09:17|1.73602
20:09:18|1.73602
20:09:20|1.73602
20:09:20|1.7364
20:09:21|1.73633
20:09:22|1.73634
20:09:23|1.73633
20:09:24|1.73633
20:09:25|1.73633
20:09:26|1.73633
20:09:27|1.73633
20:09:28|1.73633
20:09:29|1.73633
20:09:30|1.73633
20:09:32|1.73638
20:09:34|1.738
20:09:34|1.73726
20:09:36|1.73689
20:09:37|1.73634
20:09:38|1.73633
20:09:39|1.73749
20:09:40|1.73747
20:09:41|1.73747
20:09:42|1.73723
20:09:43|1.73733
20:09:45|1.7378
20:09:45|1.7376
20:09:46|1.7376
20:09:47|1.7376
20:09:49|1.7376
20:09:49|1.7376
20:09:50|1.7376
20:09:51|1.7376
20:09:52|1.73726
20:09:53|1.73726
20:09:54|1.73726
20:09:55|1.73726
20:09:57|1.737
20:09:57|1.737
20:09:59|1.737
20:10:00|1.737
20:10:00|1.737
20:10:01|1.73737
20:10:02|1.73737
20:10:04|1.73737
20:10:05|1.73737
20:10:06|1.73737
20:10:08|1.73712
20:10:08|1.73712
20:10:10|1.73712
20:10:10|1.73605
20:10:11|1.73603
20:10:12|1.73603
20:10:13|1.73676
20:10:14|1.73676
20:10:16|1.73676
20:10:16|1.73687
20:10:17|1.73652
20:10:18|1.73651
20:10:19|1.73732
20:10:20|1.73732
20:10:21|1.73732
20:10:22|1.73732
20:10:23|1.73732
20:10:24|1.73732
20:10:25|1.73732
20:10:26|1.73701
20:10:28|1.73652
20:10:29|1.73652
20:10:29|1.738
20:10:30|1.738
20:10:31|1.73706
20:10:33|1.73672
20:10:34|1.73672
20:10:35|1.73672
20:10:36|1.73722
20:10:37|1.73722
20:10:38|1.73724
20:10:40|1.73731
20:10:40|1.73731
20:10:42|1.73731
20:10:43|1.73761
20:10:44|1.73759
20:10:45|1.73759
20:10:46|1.738
20:10:47|1.73799
20:10:48|1.73799
20:10:49|1.73799
20:10:51|1.73829
20:10:51|1.73829
20:10:53|1.73829
20:10:53|1.73966
20:10:54|1.73877
20:10:55|1.73877
20:10:57|1.73898
20:10:57|1.73898
20:10:58|1.73898
20:10:59|1.73898
20:11:00|1.7384
20:11:02|1.7384
20:11:02|1.7384
20:11:03|1.7384
20:11:05|1.73806
20:11:05|1.73806
20:11:06|1.73806
20:11:07|1.73847
20:11:08|1.73916
20:11:09|1.73905
20:11:11|1.73905
20:11:12|1.73905
20:11:14|1.73959
20:11:14|1.74031
20:11:15|1.74034
20:11:17|1.74042
20:11:17|1.74066
20:11:19|1.74066
20:11:19|1.74066
20:11:21|1.74066
20:11:22|1.74066
20:11:23|1.74082
20:11:23|1.74082
20:11:25|1.74085
20:11:25|1.74085
20:11:26|1.7402
20:11:28|1.7402
20:11:28|1.7402
20:11:30|1.7402
20:11:32|1.7402
20:11:32|1.74072
20:11:34|1.73959
20:11:36|1.73959
20:11:37|1.73959
20:11:37|1.73959
20:11:39|1.73959
20:11:40|1.73959
20:11:41|1.73959
20:11:42|1.73971
20:11:42|1.73971
20:11:43|1.73971
20:11:44|1.73988
20:11:46|1.73988
20:11:46|1.73988
20:11:48|1.73994
20:11:48|1.73994
20:11:50|1.73994
20:11:51|1.73994
20:11:51|1.73994
20:11:52|1.74067
20:11:53|1.74067
20:11:54|1.74067
20:11:56|1.74041
20:11:56|1.74003
20:11:57|1.73959
20:11:58|1.73959
20:11:59|1.739
20:12:01|1.73948
20:12:02|1.73948
20:12:02|1.739
20:12:04|1.739
20:12:05|1.739
20:12:05|1.73901
20:12:07|1.73793
20:12:08|1.73782
20:12:08|1.73796
20:12:10|1.73761
20:12:11|1.73761
20:12:12|1.73768
20:12:13|1.7384
20:12:14|1.73841
20:12:15|1.73758
20:12:16|1.73791
20:12:17|1.73705
20:12:18|1.73684
20:12:19|1.73659
20:12:20|1.73659
20:12:21|1.73561
20:12:22|1.73561
20:12:23|1.73561
20:12:24|1.73696
20:12:25|1.73696
20:12:26|1.73696
20:12:28|1.73649
20:12:28|1.73649
20:12:29|1.73695
20:12:31|1.73695
20:12:32|1.73695
20:12:32|1.73695
20:12:33|1.73716
20:12:35|1.73752
20:12:36|1.73696
20:12:37|1.73696
20:12:38|1.73696
20:12:39|1.73696
20:12:40|1.73728
20:12:41|1.73728
20:12:42|1.73728
20:12:43|1.73728
20:12:44|1.73728
20:12:45|1.73725
20:12:47|1.73725
20:12:48|1.73692
20:12:48|1.73679
20:12:49|1.73679
20:12:51|1.73598
20:12:51|1.73598
20:12:53|1.73584
20:12:54|1.73673
20:12:54|1.73673
20:12:56|1.73673
20:12:56|1.73617
20:12:57|1.73617
20:12:58|1.73732
20:12:59|1.73732
20:13:01|1.73699
20:13:01|1.73699
20:13:02|1.73633
20:13:04|1.73633
20:13:04|1.73633
20:13:06|1.73633
20:13:07|1.73624
20:13:08|1.73698
20:13:08|1.73698
20:13:10|1.73617
20:13:11|1.73617
20:13:12|1.73697
20:13:13|1.73697
20:13:13|1.73617
20:13:16|1.73546
20:13:17|1.73617
20:13:18|1.73617
20:13:18|1.73617
20:13:19|1.73619
20:13:20|1.73697
20:13:21|1.73634
20:13:22|1.73634
20:13:23|1.73634
20:13:24|1.73634
20:13:25|1.73625
20:13:26|1.73625
20:13:27|1.73625
20:13:28|1.73776
20:13:30|1.73776
20:13:30|1.73776
20:13:31|1.73776
20:13:32|1.73779
20:13:33|1.73779
20:13:34|1.73643
20:13:36|1.73622
20:13:37|1.73622
20:13:39|1.73622
20:13:39|1.73622
20:13:40|1.73622
20:13:42|1.73603
20:13:43|1.73603
20:13:43|1.73622
20:13:45|1.73622
20:13:46|1.73751
20:13:46|1.73751
20:13:48|1.73633
20:13:48|1.73633
20:13:50|1.73633
20:13:50|1.73633
20:13:51|1.73633
20:13:53|1.73623
20:13:54|1.73623
20:13:55|1.73623
20:13:56|1.73623
20:13:57|1.73688
20:13:58|1.73688
20:13:59|1.73688
20:14:00|1.73746
20:14:01|1.73682
20:14:02|1.73682
20:14:02|1.73722
20:14:04|1.73543
20:14:05|1.73517
20:14:06|1.73621
20:14:07|1.73621
20:14:08|1.73626
20:14:09|1.73629
20:14:10|1.73605
20:14:11|1.73605
20:14:12|1.73605
20:14:13|1.73605
20:14:14|1.73634
20:14:15|1.73634
20:14:16|1.73722
20:14:17|1.73711
20:14:18|1.73713
20:14:19|1.73606
20:14:20|1.73606
20:14:21|1.73606
20:14:22|1.73606
20:14:23|1.73713
20:14:24|1.73713
20:14:25|1.7367
20:14:26|1.7367
20:14:27|1.73762
20:14:28|1.73787
20:14:30|1.73812
20:14:30|1.73812
20:14:31|1.73812
20:14:32|1.73868
20:14:33|1.73874
20:14:34|1.73874
20:14:35|1.73872
20:14:37|1.7387
20:14:37|1.73975
20:14:40|1.73777
20:14:41|1.73777
20:14:42|1.73777
20:14:43|1.73777
20:14:43|1.73777
20:14:44|1.73893
20:14:45|1.73893
20:14:47|1.73893
20:14:48|1.73893
20:14:49|1.73813
20:14:50|1.73813
20:14:51|1.73786
20:14:52|1.73786
20:14:53|1.73786
20:14:55|1.73785
20:14:56|1.73785
20:14:56|1.73814
20:14:57|1.73814
20:14:58|1.73814
20:15:00|1.73643
20:15:01|1.73627
20:15:02|1.73627
20:15:02|1.73706
20:15:03|1.73759
20:15:05|1.73759
20:15:06|1.73778
20:15:07|1.73792
20:15:07|1.73621
20:15:08|1.73621
20:15:09|1.7372
20:15:10|1.73722
20:15:12|1.73703
20:15:13|1.73703
20:15:13|1.73857
20:15:15|1.73857
20:15:17|1.73834
20:15:17|1.73837
20:15:18|1.73837
20:15:19|1.73767
20:15:20|1.73837
20:15:21|1.73837
20:15:22|1.73837
20:15:23|1.73837
20:15:25|1.73837
20:15:25|1.73837
20:15:26|1.73837
20:15:27|1.73745
20:15:28|1.73745
20:15:29|1.73697
20:15:30|1.73697
20:15:31|1.73697
20:15:33|1.73697
20:15:33|1.73697
20:15:34|1.73749
20:15:36|1.73749
20:15:36|1.73751
20:15:38|1.73751
20:15:40|1.73715
20:15:41|1.73753
20:15:42|1.73752
20:15:43|1.73752
20:15:43|1.73752
20:15:45|1.73752
20:15:47|1.73752
20:15:47|1.73759
20:15:49|1.73673
20:15:50|1.73673
20:15:51|1.73673
20:15:52|1.73673
20:15:54|1.73734
20:15:54|1.73737
20:15:55|1.73737
20:15:56|1.73737
20:15:57|1.73737
20:15:58|1.73787
20:15:59|1.73721
20:16:00|1.73812
20:16:02|1.73812
20:16:02|1.73849
20:16:03|1.7406
20:16:04|1.7406
20:16:05|1.7379
20:16:06|1.73795
20:16:07|1.73936
20:16:09|1.73897
20:16:10|1.7408
20:16:10|1.7408
20:16:11|1.74039
20:16:12|1.73926
20:16:13|1.74018
20:16:14|1.74071
20:16:15|1.74071
20:16:16|1.74071
20:16:17|1.73996
20:16:18|1.73996
20:16:20|1.73996
20:16:21|1.7407
20:16:21|1.7407
20:16:22|1.74084
20:16:24|1.74093
20:16:24|1.74111
20:16:25|1.74146
20:16:27|1.74176
20:16:27|1.74199
20:16:28|1.74199
20:16:29|1.742
20:16:30|1.74084
20:16:32|1.74084
20:16:32|1.74142
20:16:34|1.74142
20:16:35|1.74071
20:16:35|1.74
20:16:36|1.74062
20:16:38|1.74062
20:16:39|1.74004
20:16:41|1.73959
20:16:42|1.73959
20:16:44|1.73818
20:16:45|1.73678
20:16:46|1.73715
20:16:47|1.73633
20:16:48|1.7364
20:16:50|1.73515
20:16:50|1.73519
20:16:51|1.73559
20:16:52|1.73519
20:16:53|1.73493
20:16:55|1.73775
20:16:55|1.73775
20:16:57|1.73775
20:16:57|1.7367
20:16:58|1.7367
20:16:59|1.73732
20:17:01|1.73674
20:17:02|1.73674
20:17:02|1.73674
20:17:03|1.73691
20:17:05|1.7369
20:17:06|1.73541
20:17:07|1.73508
20:17:08|1.73511
20:17:09|1.73417
20:17:10|1.73429
20:17:11|1.73334
20:17:12|1.73333
20:17:13|1.73306
20:17:14|1.73306
20:17:15|1.73383
20:17:16|1.73383
20:17:17|1.73383
20:17:18|1.73383
20:17:19|1.73459
20:17:20|1.73419
20:17:21|1.73457
20:17:22|1.73575
20:17:23|1.73508
20:17:24|1.73508
20:17:25|1.73569
20:17:26|1.73569
20:17:27|1.73569
20:17:28|1.73567
20:17:29|1.7352
20:17:30|1.73491
20:17:31|1.73491
20:17:32|1.73491
20:17:34|1.73491
20:17:34|1.73491
20:17:36|1.73491
20:17:36|1.73491
20:17:37|1.73491
20:17:38|1.73491
20:17:39|1.73491
20:17:41|1.73491
20:17:41|1.73501
20:17:43|1.73501
20:17:43|1.73494
20:17:45|1.73494
20:17:45|1.73494
20:17:47|1.73494
20:17:47|1.73494
20:17:48|1.73494
20:17:50|1.73494
20:17:51|1.73494
20:17:52|1.73544
20:17:53|1.73545
20:17:54|1.73545
20:17:55|1.73545
20:17:56|1.73545
20:17:57|1.73545
20:17:58|1.73565
20:17:59|1.73514
20:18:00|1.73494
20:18:01|1.73425
20:18:03|1.73425
20:18:04|1.73469
20:18:04|1.73419
20:18:06|1.73419
20:18:06|1.73463
20:18:08|1.73463
20:18:09|1.73468
20:18:10|1.73438
20:18:11|1.73388
20:18:12|1.73412
20:18:12|1.73412
20:18:13|1.73383
20:18:15|1.73383
20:18:16|1.73383
20:18:17|1.73382
20:18:18|1.7338
20:18:20|1.73343
20:18:20|1.73343
20:18:22|1.73343
20:18:22|1.73406
20:18:23|1.73406
20:18:24|1.73406
20:18:25|1.73481
20:18:26|1.73481
20:18:27|1.73481
20:18:28|1.73481
20:18:30|1.73481
20:18:31|1.73481
20:18:32|1.73481
20:18:33|1.73481
20:18:34|1.73563
20:18:35|1.73563
20:18:36|1.73563
20:18:37|1.73514
20:18:38|1.73514
20:18:39|1.73514
20:18:41|1.73514
20:18:42|1.73514
20:18:44|1.73629
20:18:45|1.73564
20:18:46|1.73628
20:18:47|1.73628
20:18:47|1.73592
20:18:49|1.73658
20:18:49|1.73658
20:18:51|1.73658
20:18:52|1.73765
20:18:54|1.73774
20:18:54|1.73818
20:18:56|1.73823
20:18:57|1.73745
20:18:58|1.73745
20:18:59|1.73745
20:19:00|1.73745
20:19:01|1.73746
20:19:02|1.73746
20:19:03|1.73746
20:19:04|1.73746
20:19:05|1.73746
20:19:06|1.73713
20:19:07|1.73713
20:19:08|1.73713
20:19:09|1.73689
20:19:10|1.73689
20:19:11|1.73689
20:19:12|1.73689
20:19:13|1.73689
20:19:14|1.73691
20:19:15|1.73691
20:19:16|1.7369
20:19:17|1.7369
20:19:18|1.7369
20:19:19|1.7369
20:19:20|1.7369
20:19:21|1.7369
20:19:22|1.7369
20:19:23|1.7369
20:19:24|1.73695
20:19:25|1.73691
20:19:26|1.73691
20:19:27|1.73691
20:19:28|1.73691
20:19:29|1.73696
20:19:30|1.73742
20:19:31|1.73742
20:19:32|1.73691
20:19:33|1.73691
20:19:34|1.73733
20:19:35|1.73763
20:19:36|1.73763
20:19:37|1.73763
20:19:38|1.73763
20:19:39|1.73691
20:19:40|1.73691
20:19:41|1.73691
20:19:43|1.73761
20:19:45|1.73793
20:19:46|1.73761
20:19:47|1.73761
20:19:48|1.73761
20:19:49|1.73761
20:19:50|1.73737
20:19:51|1.73737
20:19:52|1.73737
20:19:53|1.73737
20:19:54|1.73712
20:19:55|1.73712
20:19:56|1.73712
20:19:57|1.73712
20:19:58|1.73712
20:19:59|1.73712
20:20:00|1.73692
20:20:01|1.73692
20:20:02|1.73692
20:20:03|1.73737
20:20:04|1.73737
20:20:06|1.73739
20:20:06|1.73739
20:20:08|1.73739
20:20:08|1.73739
20:20:09|1.73737
20:20:10|1.73737
20:20:12|1.73767
20:20:12|1.73749
20:20:13|1.73746
20:20:15|1.73746
20:20:16|1.73746
20:20:16|1.73598
20:20:18|1.73598
20:20:19|1.73733
20:20:19|1.73653
20:20:21|1.73653
20:20:22|1.73661
20:20:23|1.73661
20:20:24|1.73661
20:20:25|1.73604
20:20:26|1.73601
20:20:27|1.73601
20:20:28|1.73526
20:20:29|1.73526
20:20:30|1.73526
20:20:31|1.73523
20:20:32|1.73571
20:20:33|1.73571
20:20:34|1.73619
20:20:35|1.73619
20:20:36|1.73619
20:20:37|1.73705
20:20:38|1.73636
20:20:39|1.73436
20:20:40|1.73436
20:20:41|1.73436
20:20:42|1.73436
20:20:44|1.73395
20:20:46|1.73336
20:20:47|1.73337
20:20:48|1.73337
20:20:49|1.73337
20:20:51|1.73341
20:20:52|1.73391
20:20:53|1.73391
20:20:53|1.73391
20:20:55|1.73413
20:20:56|1.73399
20:20:57|1.73402
20:20:58|1.73402
20:20:59|1.73402
20:21:00|1.73473
20:21:02|1.73488
20:21:02|1.73569
20:21:04|1.73569
20:21:05|1.73569
20:21:05|1.73508
20:21:06|1.73508
20:21:08|1.73508
20:21:09|1.73508
20:21:10|1.73599
20:21:11|1.73623
20:21:12|1.7365
20:21:13|1.73624
20:21:14|1.7354
20:21:15|1.7359
20:21:16|1.7359
20:21:17|1.7359
20:21:18|1.7359
20:21:19|1.7359
20:21:20|1.7359
20:21:21|1.7359
20:21:22|1.7364
20:21:23|1.7364
20:21:24|1.73635
20:21:25|1.7359
20:21:26|1.7354
20:21:27|1.73517
20:21:28|1.735
20:21:29|1.73535
20:21:30|1.73535
20:21:31|1.73535
20:21:32|1.735
20:21:33|1.735
20:21:34|1.735
20:21:35|1.735
20:21:36|1.73483
20:21:37|1.73483
20:21:38|1.73483
20:21:39|1.73419
20:21:40|1.73424
20:21:41|1.73424
20:21:42|1.73424
20:21:43|1.7343
20:21:44|1.7343
20:21:46|1.73461
20:21:46|1.73462
20:21:47|1.73461
20:21:49|1.73461
20:21:49|1.73461
20:21:50|1.73476
20:21:52|1.73476
20:21:53|1.73476
20:21:53|1.73476
20:21:54|1.73498
20:21:55|1.73498
20:21:57|1.73498
20:21:58|1.73498
20:21:59|1.73498
20:21:59|1.73498
20:22:00|1.73498
20:22:01|1.73513
20:22:03|1.73495
20:22:04|1.73495
20:22:05|1.73495
20:22:06|1.73535
20:22:07|1.73561
20:22:08|1.73561
20:22:09|1.73648
20:22:10|1.73635
20:22:12|1.73635
20:22:12|1.73635
20:22:13|1.73635
20:22:15|1.73697
20:22:16|1.73697
20:22:17|1.73697
20:22:17|1.73638
20:22:18|1.73638
20:22:19|1.73638
20:22:20|1.73634
20:22:22|1.73634
20:22:22|1.73634
20:22:23|1.73634
20:22:24|1.73634
20:22:26|1.73676
20:22:26|1.73676
20:22:27|1.73676
20:22:28|1.73676
20:22:30|1.73676
20:22:30|1.73514
20:22:32|1.73606
20:22:33|1.73589
20:22:34|1.73589
20:22:35|1.73589
20:22:35|1.73589
20:22:37|1.73589
20:22:37|1.73589
20:22:39|1.73589
20:22:40|1.73589
20:22:41|1.73563
20:22:42|1.73514
20:22:43|1.73514
20:22:45|1.73378
20:22:46|1.73378
20:22:46|1.73378
20:22:47|1.73336
20:22:50|1.73336
20:22:50|1.733
20:22:52|1.73364
20:22:52|1.73355
20:22:53|1.73272
20:22:54|1.73396
20:22:55|1.73272
20:22:57|1.73275
20:22:57|1.73276
20:22:58|1.73213
20:23:00|1.73221
20:23:01|1.73114
20:23:02|1.73229
20:23:03|1.73223
20:23:04|1.731
20:23:05|1.731
20:23:06|1.731
20:23:07|1.73193
20:23:08|1.73182
20:23:09|1.73266
20:23:10|1.73182
20:23:11|1.73183
20:23:12|1.73259
20:23:13|1.73298
20:23:14|1.73298
20:23:15|1.73247
20:23:16|1.7317
20:23:17|1.73144
20:23:18|1.73272
20:23:19|1.73275
20:23:20|1.73275
20:23:21|1.731
20:23:22|1.731
20:23:23|1.73274
20:23:24|1.73064
20:23:25|1.73093
20:23:26|1.73105
20:23:27|1.73041
20:23:28|1.73034
20:23:29|1.73274
20:23:30|1.73274
20:23:31|1.73274
20:23:32|1.73149
20:23:33|1.73276
20:23:35|1.73175
20:23:35|1.73176
20:23:36|1.73119
20:23:38|1.73121
20:23:38|1.73257
20:23:39|1.73257
20:23:40|1.73111
20:23:41|1.73026
20:23:42|1.73026
20:23:43|1.73058
20:23:44|1.7309
20:23:46|1.73097
20:23:46|1.73097
20:23:47|1.73097
20:23:49|1.73097
20:23:49|1.73097
20:23:51|1.73229
20:23:52|1.73141
20:23:53|1.73276
20:23:54|1.73276
20:23:55|1.73337
20:23:56|1.73355
20:23:57|1.73377
20:23:58|1.73377
20:23:59|1.73377
20:24:00|1.73377
20:24:01|1.73366
20:24:02|1.73366
20:24:03|1.73366
20:24:04|1.73338
20:24:05|1.73338
20:24:06|1.73299
20:24:07|1.7344
20:24:08|1.73461
20:24:09|1.73517
20:24:10|1.73603
20:24:11|1.7351
20:24:12|1.7351
20:24:13|1.7357
20:24:14|1.7357
20:24:15|1.7357
20:24:16|1.7357
20:24:17|1.7357
20:24:18|1.7357
20:24:19|1.7357
20:24:21|1.73548
20:24:21|1.73548
20:24:22|1.73548
20:24:24|1.73588
20:24:24|1.73588
20:24:25|1.73602
20:24:26|1.73566
20:24:27|1.73566
20:24:28|1.73566
20:24:29|1.73618
20:24:30|1.73618
20:24:31|1.73618
20:24:32|1.73589
20:24:33|1.73642
20:24:34|1.73642
20:24:35|1.73695
20:24:36|1.73634
20:24:37|1.73632
20:24:38|1.73632
20:24:39|1.73632
20:24:40|1.73635
20:24:42|1.73645
20:24:42|1.73647
20:24:44|1.73647
20:24:44|1.73695
20:24:46|1.73696
20:24:48|1.73696
20:24:49|1.73696
20:24:51|1.73696
20:24:51|1.73702
20:24:53|1.73702
20:24:54|1.73702
20:24:55|1.737
20:24:56|1.73674
20:24:57|1.73674
20:24:58|1.73592
20:25:00|1.73593
20:25:00|1.73563
20:25:03|1.73503
20:25:03|1.73503
20:25:04|1.73503
20:25:06|1.73503
20:25:07|1.73699
20:25:07|1.73699
20:25:09|1.73718
20:25:09|1.73779
20:25:10|1.73786
20:25:11|1.73786
20:25:12|1.73797
20:25:13|1.73797
20:25:14|1.7382
20:25:15|1.7382
20:25:17|1.73802
20:25:17|1.73802
20:25:18|1.73802
20:25:20|1.73802
20:25:20|1.73841
20:25:22|1.73841
20:25:22|1.73841
20:25:23|1.73833
20:25:25|1.73833
20:25:25|1.73833
20:25:26|1.73877
20:25:27|1.73915
20:25:28|1.73919
20:25:29|1.73923
20:25:30|1.73928
20:25:31|1.73936
20:25:32|1.73841
20:25:33|1.73841
20:25:34|1.73843
20:25:35|1.73843
20:25:36|1.73936
20:25:38|1.73886
20:25:39|1.73923
20:25:39|1.73942
20:25:40|1.73981
20:25:41|1.73981
20:25:43|1.73941
20:25:43|1.73941
20:25:45|1.73941
20:25:45|1.73941
20:25:46|1.73941
20:25:48|1.73942
20:25:49|1.73942
20:25:51|1.73943
20:25:51|1.73943
20:25:52|1.73971
20:25:53|1.73971
20:25:55|1.73971
20:25:56|1.74001
20:25:56|1.74001
20:25:58|1.74001
20:25:59|1.74001
20:25:59|1.74001
20:26:01|1.73904
20:26:02|1.73904
20:26:03|1.73885
20:26:04|1.73885
20:26:04|1.73885
20:26:06|1.73885
20:26:07|1.73885
20:26:08|1.73885
20:26:09|1.73885
20:26:10|1.73885
20:26:12|1.73887
20:26:12|1.73887
20:26:13|1.73887
20:26:14|1.73887
20:26:15|1.73889
20:26:16|1.739
20:26:18|1.739
20:26:18|1.73953
20:26:19|1.73953
20:26:20|1.7404
20:26:21|1.7404
20:26:22|1.74039
20:26:24|1.74084
20:26:24|1.74074
20:26:25|1.74074
20:26:27|1.74074
20:26:27|1.74074
20:26:29|1.74104
20:26:29|1.74057
20:26:30|1.74009
20:26:32|1.7405
20:26:33|1.74072
20:26:33|1.73867
20:26:35|1.74002
20:26:36|1.74002
20:26:37|1.74002
20:26:38|1.74
20:26:38|1.74057
20:26:39|1.74018
20:26:41|1.74018
20:26:42|1.74019
20:26:43|1.74001
20:26:44|1.74001
20:26:45|1.74019
20:26:46|1.74019
20:26:46|1.74019
20:26:48|1.74001
20:26:50|1.74001
20:26:51|1.73984
20:26:51|1.73975
20:26:52|1.73975
20:26:54|1.73975
20:26:55|1.73975
20:26:55|1.73946
20:26:56|1.73946
20:26:58|1.73946
20:26:59|1.73946
20:26:59|1.73974
20:27:01|1.73905
20:27:02|1.73965
20:27:03|1.73949
20:27:04|1.7387
20:27:05|1.73871
20:27:06|1.73871
20:27:07|1.73871
20:27:08|1.73871
20:27:09|1.73929
20:27:10|1.73929
20:27:11|1.73929
20:27:12|1.73929
20:27:13|1.73929
20:27:14|1.73867
20:27:15|1.73781
20:27:16|1.73839
20:27:17|1.73986
20:27:19|1.73986
20:27:20|1.73986
20:27:21|1.73986
20:27:22|1.73889
20:27:23|1.74003
20:27:24|1.74003
20:27:24|1.74003
20:27:26|1.7394
20:27:27|1.7394
20:27:28|1.7394
20:27:29|1.7394
20:27:29|1.7394
20:27:31|1.73965
20:27:32|1.7394
20:27:33|1.7394
20:27:33|1.73885
20:27:35|1.73885
20:27:36|1.73885
20:27:37|1.73885
20:27:38|1.73885
20:27:39|1.73806
20:27:41|1.73806
20:27:42|1.73806
20:27:43|1.73994
20:27:43|1.73994
20:27:45|1.74008
20:27:46|1.74008
20:27:46|1.7395
20:27:47|1.7395
20:27:48|1.7395
20:27:50|1.7395
20:27:50|1.7395
20:27:52|1.7395
20:27:53|1.7395
20:27:53|1.7395
20:27:55|1.7395
20:27:55|1.73957
20:27:57|1.73957
20:27:58|1.73932
20:27:58|1.73932
20:27:59|1.73932
20:28:00|1.73932
20:28:02|1.73932
20:28:03|1.74009
20:28:04|1.74009
20:28:05|1.74009
20:28:06|1.74009
20:28:07|1.74009
20:28:08|1.74008
20:28:09|1.74075
20:28:10|1.73948
20:28:11|1.73948
20:28:12|1.73948
20:28:13|1.73975
20:28:14|1.73946
20:28:15|1.73946
20:28:16|1.73946
20:28:17|1.73965
20:28:18|1.73965
20:28:19|1.73965
20:28:20|1.73965
20:28:21|1.74036
20:28:22|1.74036
20:28:23|1.74035
20:28:24|1.74035
20:28:25|1.74035
20:28:26|1.74035
20:28:27|1.73965
20:28:28|1.73964
20:28:29|1.73964
20:28:30|1.73964
20:28:31|1.73964
20:28:32|1.73964
20:28:33|1.73964
20:28:34|1.73964
20:28:35|1.73964
20:28:36|1.73964
20:28:37|1.73964
20:28:38|1.73964
20:28:39|1.73964
20:28:40|1.7386
20:28:41|1.7386
20:28:42|1.7386
20:28:43|1.73889
20:28:44|1.73889
20:28:45|1.73889
20:28:46|1.73889
20:28:47|1.73934
20:28:48|1.73931
20:28:49|1.73931
20:28:50|1.73889
20:28:51|1.73889
20:28:53|1.73931
20:28:53|1.73931
20:28:54|1.73931
20:28:56|1.73994
20:28:57|1.74001
20:28:58|1.74001
20:29:00|1.74001
20:29:00|1.74001
20:29:02|1.74075
20:29:02|1.74075
20:29:03|1.74075
20:29:04|1.74074
20:29:06|1.74074
20:29:06|1.74146
20:29:07|1.74122
20:29:08|1.74122
20:29:09|1.74102
20:29:10|1.74102
20:29:11|1.74102
20:29:12|1.74102
20:29:13|1.74102
20:29:14|1.74164
20:29:15|1.74167
20:29:16|1.74171
20:29:17|1.74168
20:29:19|1.74168
20:29:19|1.743
20:29:20|1.74263
20:29:22|1.74265
20:29:22|1.74381
20:29:23|1.7434
20:29:24|1.74398
20:29:25|1.74398
20:29:27|1.74398
20:29:28|1.74408
20:29:29|1.74425
20:29:29|1.74455
20:29:31|1.74455
20:29:32|1.74468
20:29:33|1.74471
20:29:34|1.74471
20:29:35|1.74471
20:29:36|1.74511
20:29:37|1.74371
20:29:37|1.74371
20:29:39|1.74389
20:29:39|1.7437
20:29:41|1.74378
20:29:41|1.74378
20:29:43|1.74378
20:29:43|1.74378
20:29:45|1.74379
20:29:45|1.74263
20:29:47|1.74263
20:29:48|1.74275
20:29:49|1.74271
20:29:50|1.74251
20:29:50|1.74246
20:29:52|1.74274
20:29:54|1.74228
20:29:55|1.74304
20:29:56|1.74304
20:29:57|1.74304
20:29:59|1.74304
20:30:00|1.74309
20:30:01|1.74304
20:30:01|1.74304
20:30:03|1.74304
20:30:04|1.74304
20:30:05|1.74304
20:30:07|1.74228
20:30:07|1.74228
20:30:08|1.74228
20:30:10|1.74228
20:30:11|1.74228
20:30:12|1.74204
20:30:12|1.74137
20:30:14|1.74103
20:30:16|1.73995
20:30:16|1.73995
20:30:18|1.73995
20:30:18|1.73999
20:30:19|1.73969
20:30:21|1.73969
20:30:21|1.73969
20:30:23|1.73921
20:30:23|1.73921
20:30:25|1.73921
20:30:26|1.73921
20:30:26|1.74054
20:30:27|1.73959
20:30:28|1.73959
20:30:29|1.73959
20:30:31|1.73959
20:30:31|1.74078
20:30:32|1.74078
20:30:34|1.74065
20:30:34|1.74084
20:30:35|1.74084
20:30:36|1.74084
20:30:37|1.74138
20:30:38|1.74048
20:30:39|1.74048
20:30:40|1.7417
20:30:41|1.7417
20:30:43|1.74083
20:30:44|1.74083
20:30:44|1.74073
20:30:45|1.74072
20:30:46|1.74072
20:30:47|1.74118
20:30:48|1.74118
20:30:50|1.74118
20:30:50|1.74118
20:30:51|1.74066
20:30:52|1.74066
20:30:55|1.74066
20:30:55|1.74066
20:30:57|1.74103
20:30:57|1.74103
20:30:59|1.74104
20:31:00|1.74104
20:31:02|1.74147
20:31:03|1.74151
20:31:04|1.74151
20:31:06|1.74151
20:31:06|1.7435
20:31:08|1.74272
20:31:08|1.74272
20:31:09|1.74273
20:31:10|1.74273
20:31:11|1.74327
20:31:13|1.74327
20:31:13|1.74327
20:31:14|1.74327
20:31:15|1.74363
20:31:16|1.74363
20:31:17|1.74271
20:31:18|1.74271
20:31:20|1.74282
20:31:20|1.74282
20:31:22|1.74345
20:31:23|1.74345
20:31:23|1.74345
20:31:24|1.74345
20:31:26|1.74345
20:31:27|1.74287
20:31:28|1.74287
20:31:29|1.74347
20:31:30|1.74372
20:31:31|1.74374
20:31:32|1.74371
20:31:33|1.74389
20:31:34|1.74389
20:31:35|1.74407
20:31:36|1.74466
20:31:37|1.74407
20:31:38|1.74407
20:31:39|1.7443
20:31:40|1.74407
20:31:41|1.74409
20:31:43|1.74346
20:31:43|1.74346
20:31:44|1.74229
20:31:45|1.74229
20:31:46|1.74309
20:31:47|1.74309
20:31:49|1.74309
20:31:49|1.74309
20:31:50|1.74309
20:31:51|1.74309
20:31:52|1.74309
20:31:54|1.74309
20:31:54|1.74309
20:31:56|1.74309
20:31:57|1.74291
20:31:58|1.74291
20:31:59|1.74226
20:32:00|1.74226
20:32:01|1.74258
20:32:02|1.74152
20:32:03|1.74273
20:32:04|1.74156
20:32:05|1.74191
20:32:05|1.74308
20:32:07|1.74282
20:32:08|1.74346
20:32:09|1.74287
20:32:10|1.74287
20:32:12|1.74381
20:32:12|1.74381
20:32:13|1.74381
20:32:14|1.74467
20:32:15|1.74375
20:32:16|1.74375
20:32:18|1.74453
20:32:18|1.74453
20:32:19|1.74463
20:32:21|1.74463
20:32:22|1.74451
20:32:23|1.74451
20:32:23|1.74467
20:32:24|1.74467
20:32:25|1.74462
20:32:26|1.74462
20:32:28|1.7438
20:32:28|1.74467
20:32:30|1.74467
20:32:31|1.7438
20:32:32|1.74338
20:32:32|1.74284
20:32:34|1.74284
20:32:34|1.74245
20:32:36|1.74245
20:32:37|1.74245
20:32:38|1.74245
20:32:39|1.74245
20:32:40|1.74231
20:32:41|1.74231
20:32:42|1.74233
20:32:42|1.74264
20:32:43|1.74264
20:32:45|1.74264
20:32:46|1.74247
20:32:47|1.74248
20:32:48|1.7425
20:32:49|1.7425
20:32:49|1.74264
20:32:50|1.74388
20:32:52|1.74302
20:32:52|1.74302
20:32:54|1.74302
20:32:56|1.74302
20:32:57|1.74317
20:32:58|1.74317
20:32:59|1.74302
20:33:00|1.74248
20:33:01|1.74292
20:33:03|1.74292
20:33:03|1.74292
20:33:04|1.7428
20:33:06|1.74308
20:33:06|1.74249
20:33:07|1.74249
20:33:09|1.7431
20:33:09|1.7431
20:33:10|1.7431
20:33:11|1.7431
20:33:13|1.7431
20:33:13|1.7431
20:33:14|1.7431
20:33:15|1.74319
20:33:16|1.74309
20:33:18|1.74263
20:33:18|1.74263
20:33:20|1.74248
20:33:21|1.74278
20:33:21|1.74287
20:33:22|1.73943
20:33:24|1.73943
20:33:25|1.73943
20:33:26|1.73943
20:33:26|1.73943
20:33:28|1.73967
20:33:28|1.73967
20:33:30|1.74029
20:33:30|1.74033
20:33:32|1.74033
20:33:32|1.74013
20:33:33|1.73968
20:33:35|1.73742
20:33:36|1.73742
20:33:37|1.73601
20:33:37|1.7361
20:33:38|1.7361
20:33:40|1.73698
20:33:40|1.73684
20:33:42|1.73603
20:33:42|1.73603
20:33:44|1.73516
20:33:45|1.7366
20:33:46|1.73662
20:33:47|1.73662
20:33:47|1.73662
20:33:48|1.73662
20:33:49|1.73514
20:33:51|1.73649
20:33:53|1.73567
20:33:53|1.73601
20:33:55|1.73601
20:33:56|1.73516
20:33:58|1.73562
20:33:58|1.73562
20:34:00|1.73562
20:34:01|1.73562
20:34:02|1.73519
20:34:02|1.7352
20:34:03|1.73556
20:34:05|1.73512
20:34:06|1.73512
20:34:06|1.73512
20:34:07|1.73511
20:34:09|1.73634
20:34:10|1.73605
20:34:11|1.73605
20:34:12|1.73605
20:34:13|1.73605
20:34:13|1.73597
20:34:15|1.73612
20:34:16|1.73612
20:34:17|1.73612
20:34:18|1.73612
20:34:19|1.73605
20:34:20|1.73605
20:34:21|1.73605
20:34:22|1.73605
20:34:23|1.73609
20:34:24|1.73609
20:34:26|1.73687
20:34:27|1.73608
20:34:27|1.73719
20:34:28|1.73603
20:34:30|1.73603
20:34:31|1.73603
20:34:31|1.73603
20:34:32|1.73603
20:34:34|1.73716
20:34:35|1.73499
20:34:35|1.73499
20:34:37|1.73499
20:34:38|1.73499
20:34:38|1.73686
20:34:40|1.73686
20:34:40|1.73591
20:34:42|1.73591
20:34:42|1.73591
20:34:44|1.73634
20:34:44|1.73634
20:34:46|1.73634
20:34:47|1.73634
20:34:47|1.73634
20:34:48|1.73581
20:34:49|1.73581
20:34:50|1.73631
20:34:53|1.73587
20:34:53|1.73587
20:34:54|1.73612
20:34:55|1.73611
20:34:57|1.73611
20:34:58|1.73758
20:35:00|1.73733
20:35:01|1.73733
20:35:02|1.73695
20:35:03|1.73794
20:35:04|1.73735
20:35:06|1.73656
20:35:06|1.73656
20:35:07|1.73656
20:35:08|1.73658
20:35:09|1.73658
20:35:11|1.73681
20:35:11|1.73675
20:35:12|1.73634
20:35:14|1.73699
20:35:14|1.73699
20:35:16|1.73635
20:35:16|1.73781
20:35:17|1.73781
20:35:18|1.73703
20:35:19|1.7376
20:35:20|1.73681
20:35:21|1.73609
20:35:22|1.73665
20:35:23|1.73625
20:35:25|1.73507
20:35:25|1.73507
20:35:26|1.73649
20:35:27|1.73649
20:35:29|1.73649
20:35:29|1.73576
20:35:31|1.73534
20:35:31|1.73581
20:35:32|1.73502
20:35:33|1.73387
20:35:34|1.73479
20:35:35|1.73494
20:35:37|1.73398
20:35:37|1.73377
20:35:38|1.73426
20:35:40|1.73413
20:35:41|1.73413
20:35:42|1.73413
20:35:43|1.73423
20:35:44|1.73423
20:35:45|1.73423
20:35:46|1.73433
20:35:47|1.73403
20:35:48|1.73403
20:35:49|1.73442
20:35:50|1.73421
20:35:52|1.73406
20:35:53|1.73389
20:35:53|1.73389
20:35:54|1.73406
20:35:55|1.73406
20:35:57|1.73406
20:35:57|1.73389
20:35:59|1.73389
20:36:00|1.73389
20:36:01|1.73406
20:36:02|1.73421
20:36:03|1.7344
20:36:04|1.7344
20:36:06|1.7344
20:36:07|1.73475
20:36:07|1.73475
20:36:09|1.73633
20:36:09|1.73564
20:36:10|1.73677
20:36:12|1.73721
20:36:12|1.73721
20:36:13|1.73799
20:36:14|1.73799
20:36:16|1.73729
20:36:16|1.73729
20:36:17|1.73729
20:36:19|1.73701
20:36:19|1.73701
20:36:20|1.73701
20:36:21|1.73701
20:36:22|1.73701
20:36:24|1.73728
20:36:24|1.7372
20:36:25|1.73672
20:36:26|1.73642
20:36:28|1.73672
20:36:29|1.73662
20:36:29|1.7364
20:36:30|1.7364
20:36:31|1.73781
20:36:33|1.73657
20:36:34|1.73633
20:36:35|1.73664
20:36:36|1.73664
20:36:37|1.7364
20:36:38|1.7364
20:36:38|1.73627
20:36:40|1.73563
20:36:40|1.73623
20:36:42|1.73624
20:36:43|1.73624
20:36:44|1.7355
20:36:45|1.7355
20:36:46|1.7355
20:36:47|1.73522
20:36:48|1.73478
20:36:49|1.73478
20:36:50|1.73478
20:36:51|1.7348
20:36:52|1.73458
20:36:53|1.73458
20:36:54|1.73503
20:36:55|1.73503
20:36:57|1.73503
20:36:57|1.73503
20:36:58|1.73548
20:36:59|1.73548
20:37:00|1.73548
20:37:01|1.73548
20:37:03|1.7355
20:37:04|1.73587
20:37:05|1.73587
20:37:06|1.73577
20:37:07|1.73577
20:37:08|1.73577
20:37:09|1.73614
20:37:10|1.73614
20:37:11|1.73614
20:37:12|1.73614
20:37:14|1.73614
20:37:14|1.73535
20:37:16|1.73535
20:37:17|1.73534
20:37:17|1.73503
20:37:19|1.73503
20:37:20|1.7353
20:37:20|1.73471
20:37:22|1.73546
20:37:23|1.73546
20:37:24|1.73546
20:37:25|1.73546
20:37:26|1.73546
20:37:27|1.73546
20:37:28|1.73546
20:37:29|1.7358
20:37:30|1.7358
20:37:31|1.73581
20:37:32|1.73581
20:37:33|1.73581
20:37:34|1.73564
20:37:36|1.7355
20:37:36|1.73467
20:37:38|1.73547
20:37:38|1.73547
20:37:39|1.73547
20:37:40|1.73551
20:37:41|1.73551
20:37:42|1.73615
20:37:43|1.73615
20:37:44|1.73615
20:37:45|1.73683
20:37:47|1.73683
20:37:48|1.73683
20:37:48|1.73768
20:37:49|1.73768
20:37:51|1.73768
20:37:51|1.73722
20:37:53|1.73722
20:37:53|1.73722
20:37:55|1.73722
20:37:55|1.73722
20:37:56|1.73688
20:37:57|1.737
20:37:59|1.737
20:38:00|1.737
20:38:01|1.73766
20:38:03|1.73766
20:38:03|1.73666
20:38:05|1.73748
20:38:06|1.73642
20:38:07|1.73574
20:38:09|1.73522
20:38:10|1.73602
20:38:10|1.73557
20:38:12|1.73556
20:38:13|1.73602
20:38:14|1.73602
20:38:15|1.73522
20:38:15|1.73549
20:38:16|1.73523
20:38:18|1.73523
20:38:18|1.73578
20:38:19|1.73547
20:38:20|1.73522
20:38:21|1.73453
20:38:22|1.73453
20:38:24|1.73561
20:38:25|1.73563
20:38:25|1.73563
20:38:27|1.73578
20:38:27|1.73578
20:38:28|1.73578
20:38:30|1.73578
20:38:30|1.73578
20:38:31|1.73599
20:38:32|1.736
20:38:34|1.73654
20:38:35|1.73654
20:38:36|1.73654
20:38:37|1.73654
20:38:39|1.73654
20:38:39|1.73654
20:38:40|1.73603
20:38:41|1.73603
20:38:42|1.73626
20:38:43|1.73626
20:38:44|1.73626
20:38:45|1.73626
20:38:46|1.73604
20:38:47|1.73604
20:38:48|1.73604
20:38:50|1.73604
20:38:50|1.73679
20:38:51|1.73602
20:38:53|1.73602
20:38:53|1.73601
20:38:54|1.73601
20:38:55|1.73613
20:38:56|1.73613
20:38:58|1.73561
20:38:58|1.7364
20:38:59|1.7364
20:39:01|1.7364
20:39:03|1.73501
20:39:03|1.73554
20:39:05|1.73501
20:39:06|1.73501
20:39:07|1.73558
20:39:08|1.73501
20:39:09|1.73495
20:39:10|1.73495
20:39:11|1.73495
20:39:12|1.73495
20:39:13|1.73454
20:39:14|1.73454
20:39:15|1.73453
20:39:16|1.73453
20:39:17|1.73453
20:39:18|1.73453
20:39:19|1.73453
20:39:20|1.73453
20:39:21|1.73453
20:39:22|1.73453
20:39:24|1.73453
20:39:24|1.73718
20:39:26|1.73718
20:39:26|1.73718
20:39:27|1.73718
20:39:28|1.73578
20:39:29|1.73578
20:39:30|1.73578
20:39:32|1.73636
20:39:32|1.73636
20:39:33|1.73485
20:39:35|1.73485
20:39:36|1.73485
20:39:37|1.73687
20:39:37|1.73687
20:39:39|1.73687
20:39:41|1.73677
20:39:42|1.73695
20:39:42|1.73695
20:39:43|1.73585
20:39:44|1.73585
20:39:46|1.73693
20:39:46|1.73693
20:39:48|1.73693
20:39:48|1.73693
20:39:49|1.73693
20:39:50|1.73663
20:39:52|1.73647
20:39:52|1.73648
20:39:54|1.7377
20:39:55|1.73794
20:39:55|1.73731
20:39:57|1.73826
20:39:58|1.73718
20:39:58|1.7372
20:39:59|1.73779
20:40:00|1.73718
20:40:02|1.7368
20:40:04|1.7362
20:40:05|1.7362
20:40:06|1.73744
20:40:07|1.73715
20:40:07|1.73715
20:40:09|1.73762
20:40:09|1.73718
20:40:10|1.73718
20:40:12|1.73718
20:40:13|1.73718
20:40:14|1.73756
20:40:15|1.73724
20:40:16|1.73724
20:40:17|1.73788
20:40:18|1.73719
20:40:19|1.73719
20:40:20|1.73719
20:40:21|1.73719
20:40:22|1.73719
20:40:22|1.73719
20:40:24|1.73719
20:40:25|1.73719
20:40:26|1.73719
20:40:27|1.73684
20:40:27|1.73684
20:40:29|1.73618
20:40:30|1.73603
20:40:30|1.7354
20:40:32|1.73569
20:40:33|1.73569
20:40:34|1.73569
20:40:35|1.73496
20:40:36|1.73496
20:40:37|1.73621
20:40:38|1.73621
20:40:39|1.73621
20:40:40|1.73621
20:40:41|1.73621
20:40:42|1.73621
20:40:43|1.73604
20:40:43|1.73621
20:40:45|1.73672
20:40:46|1.73588
20:40:46|1.73588
20:40:47|1.73588
20:40:48|1.73637
20:40:49|1.73637
20:40:50|1.73667
20:40:52|1.73625
20:40:53|1.7363
20:40:54|1.7363
20:40:54|1.7363
20:40:56|1.73631
20:40:57|1.73631
20:40:58|1.73631
20:40:58|1.73631
20:41:00|1.73631
20:41:00|1.73704
20:41:01|1.73704
20:41:03|1.73704
20:41:04|1.73704
20:41:04|1.73739
20:41:06|1.73739
20:41:07|1.73739
20:41:07|1.7374
20:41:09|1.7374
20:41:10|1.73711
20:41:11|1.73711
20:41:12|1.73726
20:41:14|1.73727
20:41:15|1.7375
20:41:16|1.73728
20:41:17|1.73728
20:41:18|1.73728
20:41:20|1.73728
20:41:21|1.73807
20:41:22|1.73728
20:41:22|1.73774
20:41:24|1.73774
20:41:25|1.73774
20:41:25|1.73774
20:41:27|1.73727
20:41:27|1.73727
20:41:29|1.73727
20:41:30|1.73704
20:41:30|1.73704
20:41:32|1.73704
20:41:33|1.73704
20:41:33|1.73704
20:41:34|1.73704
20:41:36|1.73704
20:41:37|1.73727
20:41:38|1.73727
20:41:39|1.73727
20:41:40|1.73698
20:41:40|1.73698
20:41:41|1.73631
20:41:43|1.73567
20:41:44|1.73567
20:41:45|1.73561
20:41:46|1.73562
20:41:47|1.73631
20:41:48|1.73631
20:41:49|1.7366
20:41:50|1.7366
20:41:51|1.73692
20:41:53|1.73692
20:41:54|1.73692
20:41:55|1.73692
20:41:55|1.73612
20:41:56|1.73723
20:41:57|1.73751
20:41:58|1.73751
20:41:59|1.73751
20:42:01|1.73826
20:42:01|1.73845
20:42:02|1.73845
20:42:04|1.73847
20:42:05|1.73847
20:42:06|1.73859
20:42:07|1.73859
20:42:07|1.73859
20:42:09|1.73859
20:42:10|1.73859
20:42:10|1.73859
20:42:12|1.73859
20:42:12|1.73859
20:42:14|1.73862
20:42:15|1.73882
20:42:15|1.73863
20:42:17|1.73863
20:42:18|1.73865
20:42:19|1.73865
20:42:20|1.73865
20:42:21|1.73865
20:42:22|1.73861
20:42:23|1.7386
20:42:24|1.7386
20:42:25|1.7386
20:42:26|1.73922
20:42:27|1.73922
20:42:28|1.73922
20:42:29|1.73926
20:42:30|1.73926
20:42:31|1.73926
20:42:32|1.73926
20:42:33|1.73963
20:42:34|1.74028
20:42:35|1.7397
20:42:36|1.73971
20:42:37|1.73971
20:42:38|1.74045
20:42:39|1.73977
20:42:40|1.74
20:42:42|1.74002
20:42:42|1.74043
20:42:44|1.74114
20:42:44|1.74077
20:42:45|1.74077
20:42:47|1.74077
20:42:47|1.74089
20:42:48|1.74089
20:42:49|1.74089
20:42:50|1.74089
20:42:51|1.74201
20:42:52|1.74201
20:42:53|1.74201
20:42:54|1.74264
20:42:55|1.74281
20:42:57|1.74281
20:42:57|1.74281
20:42:58|1.74281
20:42:59|1.74352
20:43:00|1.74386
20:43:01|1.74353
20:43:02|1.74287
20:43:03|1.7419
20:43:04|1.7419
20:43:05|1.74203
20:43:06|1.74203
20:43:08|1.7414
20:43:09|1.7414
20:43:10|1.74353
20:43:11|1.74353
20:43:12|1.74353
20:43:13|1.74353
20:43:14|1.74353
20:43:15|1.74348
20:43:16|1.74308
20:43:18|1.74308
20:43:18|1.74308
20:43:19|1.74308
20:43:20|1.74137
20:43:22|1.7418
20:43:23|1.7418
20:43:23|1.74119
20:43:25|1.74138
20:43:25|1.74091
20:43:26|1.74113
20:43:28|1.74113
20:43:28|1.74113
20:43:29|1.74113
20:43:30|1.74113
20:43:31|1.74037
20:43:33|1.74038
20:43:33|1.74038
20:43:34|1.74038
20:43:35|1.74035
20:43:36|1.74
20:43:37|1.74
20:43:38|1.74
20:43:39|1.73977
20:43:40|1.73977
20:43:42|1.73977
20:43:42|1.74035
20:43:43|1.74035
20:43:44|1.74095
20:43:45|1.74095
20:43:47|1.74095
20:43:47|1.74095
20:43:48|1.74095
20:43:50|1.74095
20:43:51|1.74106
20:43:51|1.74106
20:43:53|1.74107
20:43:53|1.74107
20:43:54|1.74123
20:43:55|1.74123
20:43:56|1.74141
20:43:57|1.74141
20:43:58|1.74141
20:43:59|1.74267
20:44:01|1.74279
20:44:01|1.74279
20:44:02|1.74209
20:44:04|1.74209
20:44:04|1.74209
20:44:06|1.74209
20:44:08|1.74209
20:44:08|1.743
20:44:09|1.743
20:44:10|1.743
20:44:12|1.74301
20:44:13|1.74384
20:44:14|1.74384
20:44:15|1.74384
20:44:16|1.74384
20:44:16|1.74311
20:44:18|1.74302
20:44:18|1.74302
20:44:19|1.74302
20:44:20|1.74302
20:44:22|1.74303
20:44:23|1.74303
20:44:23|1.74235
20:44:25|1.74235
20:44:25|1.74235
20:44:27|1.74284
20:44:27|1.74289
20:44:29|1.74289
20:44:29|1.74289
20:44:31|1.74289
20:44:32|1.74289
20:44:33|1.74289
20:44:34|1.74289
20:44:35|1.74289
20:44:36|1.74321
20:44:37|1.74321
20:44:38|1.74355
20:44:39|1.74422
20:44:39|1.74422
20:44:41|1.74422
20:44:41|1.74427
20:44:42|1.7445
20:44:44|1.7441
20:44:44|1.74394
20:44:46|1.74356
20:44:47|1.7431
20:44:47|1.74311
20:44:49|1.74311
20:44:50|1.74383
20:44:51|1.74383
20:44:52|1.74315
20:44:53|1.74315
20:44:53|1.74315
20:44:55|1.74315
20:44:56|1.7442
20:44:57|1.7442
20:44:57|1.74336
20:44:59|1.74303
20:45:00|1.74303
20:45:00|1.74302
20:45:01|1.74336
20:45:02|1.74336
20:45:04|1.74336
20:45:05|1.74212
20:45:06|1.74184
20:45:08|1.74137
20:45:08|1.74171
20:45:09|1.74098
20:45:11|1.74098
20:45:12|1.74098
20:45:13|1.74098
20:45:15|1.74098
20:45:16|1.74098
20:45:17|1.7411
20:45:17|1.7411
20:45:19|1.7411
20:45:20|1.74115
20:45:21|1.74115
20:45:22|1.74144
20:45:23|1.74144
20:45:24|1.74144
20:45:25|1.74315
20:45:26|1.74315
20:45:27|1.74315
20:45:28|1.74313
20:45:29|1.74313
20:45:30|1.74313
20:45:31|1.74313
20:45:32|1.74313
20:45:34|1.74427
20:45:34|1.74427
20:45:36|1.74427
20:45:37|1.74468
20:45:37|1.74468
20:45:38|1.74463
20:45:39|1.74463
20:45:41|1.74467
20:45:41|1.74467
20:45:42|1.74479
20:45:43|1.74476
20:45:44|1.74499
20:45:45|1.74414
20:45:46|1.74414
20:45:47|1.74414
20:45:48|1.74414
20:45:49|1.745
20:45:50|1.745
20:45:51|1.74513
20:45:52|1.74533
20:45:54|1.74537
20:45:54|1.74537
20:45:55|1.74477
20:45:56|1.74526
20:45:57|1.74526
20:45:58|1.74526
20:45:59|1.7444
20:46:01|1.74439
20:46:02|1.74439
20:46:03|1.74513
20:46:04|1.74513
20:46:05|1.74599
20:46:06|1.74599
20:46:07|1.74599
20:46:09|1.74599
20:46:10|1.74599
20:46:10|1.74599
20:46:12|1.74513
20:46:12|1.74445
20:46:13|1.74445
20:46:15|1.74409
20:46:15|1.74409
20:46:16|1.74258
20:46:18|1.74226
20:46:18|1.74225
20:46:20|1.74184
20:46:20|1.74184
20:46:21|1.74108
20:46:22|1.74108
20:46:23|1.74108
20:46:25|1.74108
20:46:26|1.74108
20:46:27|1.74164
20:46:28|1.74148
20:46:28|1.74148
20:46:30|1.74131
20:46:31|1.74131
20:46:31|1.74131
20:46:33|1.74131
20:46:33|1.74131
20:46:34|1.74131
20:46:36|1.74131
20:46:36|1.74131
20:46:38|1.74131
20:46:39|1.74168
20:46:40|1.74165
20:46:41|1.74166
20:46:42|1.74166
20:46:43|1.74166
20:46:44|1.74116
20:46:44|1.74267
20:46:46|1.74267
20:46:47|1.74267
20:46:48|1.74267
20:46:49|1.74267
20:46:50|1.74267
20:46:51|1.74267
20:46:51|1.74267
20:46:53|1.74213
20:46:53|1.74213
20:46:54|1.74232
20:46:56|1.74232
20:46:56|1.74232
20:46:58|1.74232
20:46:58|1.74232
20:46:59|1.74232
20:47:00|1.74232
20:47:02|1.74232
20:47:03|1.74232
20:47:04|1.7425
20:47:05|1.7425
20:47:06|1.7429
20:47:07|1.7429
20:47:07|1.7429
20:47:10|1.74289
20:47:11|1.74289
20:47:12|1.74196
20:47:14|1.74166
20:47:15|1.74166
20:47:16|1.74166
20:47:17|1.74329
20:47:17|1.74297
20:47:19|1.74369
20:47:20|1.74369
20:47:21|1.74369
20:47:21|1.74353
20:47:23|1.74353
20:47:23|1.74353
20:47:25|1.74353
20:47:26|1.74403
20:47:27|1.74403
20:47:27|1.74432
20:47:29|1.74432
20:47:30|1.74432
20:47:30|1.74416
20:47:32|1.74391
20:47:33|1.74319
20:47:34|1.74349
20:47:35|1.74378
20:47:36|1.74378
20:47:37|1.74378
20:47:37|1.74378
20:47:38|1.74276
20:47:39|1.74275
20:47:41|1.74275
20:47:41|1.74276
20:47:43|1.74276
20:47:44|1.74278
20:47:45|1.74278
20:47:46|1.74276
20:47:47|1.74276
20:47:48|1.74276
20:47:49|1.74277
20:47:50|1.74277
20:47:50|1.74184
20:47:52|1.74208
20:47:53|1.74272
20:47:54|1.74272
20:47:55|1.74272
20:47:56|1.74276
20:47:56|1.74276
20:47:59|1.74276
20:47:59|1.74276
20:48:00|1.74276
20:48:01|1.74213
20:48:02|1.74213
20:48:03|1.74213
20:48:04|1.74214
20:48:05|1.74214
20:48:06|1.74493
20:48:08|1.74449
20:48:08|1.74449
20:48:10|1.74275
20:48:11|1.74315
20:48:12|1.74295
20:48:13|1.74295
20:48:14|1.74385
20:48:15|1.74385
20:48:16|1.74385
20:48:17|1.743
20:48:18|1.743
20:48:19|1.743
20:48:20|1.74311
20:48:21|1.74242
20:48:23|1.74242
20:48:24|1.74242
20:48:24|1.74242
20:48:25|1.74191
20:48:27|1.74191
20:48:28|1.74191
20:48:29|1.7421
20:48:30|1.7421
20:48:30|1.7421
20:48:31|1.7421
20:48:32|1.7421
20:48:33|1.7421
20:48:34|1.7421
20:48:35|1.74207
20:48:36|1.74207
20:48:38|1.742
20:48:39|1.74166
20:48:40|1.74166
20:48:41|1.74167
20:48:42|1.74138
20:48:43|1.74138
20:48:44|1.74079
20:48:45|1.7416
20:48:46|1.74107
20:48:47|1.74165
20:48:48|1.74088
20:48:49|1.74088
20:48:50|1.74179
20:48:51|1.74179
20:48:53|1.74107
20:48:53|1.74107
20:48:55|1.74107
20:48:55|1.74107
20:48:57|1.74107
20:48:58|1.74107
20:48:58|1.74107
20:48:59|1.74107
20:49:00|1.74107
20:49:01|1.74207
20:49:03|1.7439
20:49:03|1.7426
20:49:04|1.74287
20:49:05|1.74348
20:49:06|1.74348
20:49:07|1.74348
20:49:08|1.74301
20:49:09|1.74302
20:49:11|1.74177
20:49:13|1.74259
20:49:13|1.74157
20:49:15|1.74157
20:49:16|1.74128
20:49:18|1.74199
20:49:19|1.74199
20:49:20|1.74275
20:49:21|1.74275
20:49:22|1.7431
20:49:23|1.7431
20:49:24|1.7431
20:49:25|1.7431
20:49:26|1.74304
20:49:27|1.74304
20:49:28|1.74304
20:49:29|1.74304
20:49:30|1.74303
20:49:31|1.7431
20:49:32|1.7431
20:49:33|1.7431
20:49:34|1.7431
20:49:35|1.74308
20:49:36|1.74299
20:49:37|1.74299
20:49:38|1.74299
20:49:39|1.74299
20:49:40|1.74299
20:49:41|1.74299
20:49:42|1.74299
20:49:43|1.74299
20:49:44|1.74299
20:49:45|1.74299
20:49:46|1.7423
20:49:47|1.74302
20:49:48|1.74302
20:49:49|1.74302
20:49:50|1.74301
20:49:51|1.74225
20:49:52|1.74225
20:49:53|1.74225
20:49:54|1.74225
20:49:55|1.74225
20:49:56|1.74309
20:49:57|1.74309
20:49:58|1.7431
20:49:59|1.7431
20:50:00|1.7431
20:50:01|1.74404
20:50:02|1.74371
20:50:03|1.74294
20:50:04|1.74294
20:50:05|1.74294
20:50:06|1.74294
20:50:07|1.74359
20:50:08|1.74359
20:50:09|1.74359
20:50:11|1.74359
20:50:12|1.74378
20:50:13|1.74378
20:50:15|1.74378
20:50:17|1.74378
20:50:17|1.74343
20:50:19|1.74312
20:50:20|1.74413
20:50:21|1.74354
20:50:22|1.7441
20:50:23|1.74432
20:50:24|1.74432
20:50:24|1.74432
20:50:25|1.74409
20:50:27|1.74411
20:50:28|1.74411
20:50:29|1.74365
20:50:29|1.74365
20:50:30|1.74439
20:50:32|1.74439
20:50:32|1.74439
20:50:33|1.74439
20:50:34|1.74477
20:50:36|1.74487
20:50:37|1.745
20:50:38|1.745
20:50:38|1.74371
20:50:40|1.7437
20:50:41|1.74498
20:50:41|1.74498
20:50:43|1.74441
20:50:44|1.7446
20:50:45|1.7446
20:50:45|1.7446
20:50:47|1.74457
20:50:48|1.745
20:50:49|1.745
20:50:49|1.74463
20:50:51|1.74519
20:50:52|1.74454
20:50:53|1.7436
20:50:54|1.7436
20:50:56|1.74457
20:50:56|1.74457
20:50:57|1.74387
20:50:58|1.74355
20:51:00|1.74355
20:51:00|1.74355
20:51:01|1.74385
20:51:02|1.74386
20:51:03|1.74386
20:51:04|1.74386
20:51:05|1.7439
20:51:07|1.7439
20:51:07|1.7439
20:51:08|1.7431
20:51:09|1.7431
20:51:10|1.7431
20:51:11|1.74391
20:51:13|1.74386
20:51:15|1.74386
20:51:15|1.74391
20:51:16|1.74356
20:51:18|1.74355
20:51:18|1.74355
20:51:19|1.74393
20:51:20|1.74393
20:51:21|1.74355
20:51:23|1.74355
20:51:23|1.74355
20:51:25|1.74356
20:51:25|1.7442
20:51:26|1.74417
20:51:27|1.74476
20:51:29|1.74476
20:51:29|1.74466
20:51:30|1.74466
20:51:32|1.74466
20:51:32|1.74466
20:51:33|1.74465
20:51:35|1.74465
20:51:35|1.74395
20:51:36|1.74442
20:51:38|1.74442
20:51:39|1.74355
20:51:39|1.74437
20:51:41|1.74437
20:51:42|1.74437
20:51:42|1.74366
20:51:43|1.74386
20:51:45|1.74352
20:51:46|1.74385
20:51:46|1.74384
20:51:47|1.74384
20:51:48|1.74384
20:51:50|1.74407
20:51:50|1.74407
20:51:51|1.74406
20:51:53|1.74406
20:51:53|1.74338
20:51:55|1.74405
20:51:55|1.74405
20:51:57|1.74347
20:51:57|1.74393
20:51:59|1.74437
20:51:59|1.74437
20:52:01|1.74437
20:52:02|1.74568
20:52:03|1.74568
20:52:03|1.74568
20:52:04|1.74441
20:52:06|1.74441
20:52:08|1.74441
20:52:08|1.7444
20:52:09|1.74377
20:52:10|1.74377
20:52:11|1.74445
20:52:12|1.74445
20:52:13|1.7443
20:52:15|1.74383
20:52:16|1.74444
20:52:17|1.74439
20:52:18|1.74403
20:52:18|1.74403
20:52:19|1.74409
20:52:20|1.74409
20:52:22|1.74417
20:52:23|1.74347
20:52:24|1.7455
20:52:25|1.74431
20:52:26|1.7435
20:52:26|1.74395
20:52:28|1.74371
20:52:29|1.7435
20:52:30|1.7435
20:52:31|1.7435
20:52:31|1.7435
20:52:33|1.7435
20:52:34|1.74493
20:52:35|1.74541
20:52:36|1.74541
20:52:37|1.74409
20:52:38|1.7447
20:52:39|1.74463
20:52:40|1.74394
20:52:41|1.74364
20:52:42|1.74364
20:52:43|1.74364
20:52:44|1.74364
20:52:45|1.74364
20:52:46|1.74395
20:52:47|1.74395
20:52:48|1.74442
20:52:49|1.74442
20:52:50|1.74442
20:52:51|1.74442
20:52:52|1.74442
20:52:53|1.74394
20:52:54|1.74365
20:52:55|1.74365
20:52:56|1.74442
20:52:57|1.74442
20:52:58|1.74377
20:52:59|1.74377
20:53:00|1.74419
20:53:01|1.74363
20:53:02|1.74364
20:53:03|1.74405
20:53:04|1.74405
20:53:05|1.74405
20:53:06|1.74405
20:53:07|1.74423
20:53:08|1.74423
20:53:09|1.74418
20:53:10|1.74386
20:53:11|1.74386
20:53:12|1.74386
20:53:13|1.74384
20:53:14|1.74385
20:53:16|1.74353
20:53:16|1.74352
20:53:18|1.74363
20:53:19|1.7435
20:53:19|1.74328
20:53:21|1.74379
20:53:22|1.74418
20:53:23|1.74345
20:53:23|1.74384
20:53:25|1.74384
20:53:25|1.74384
20:53:27|1.74384
20:53:28|1.74384
20:53:29|1.74384
20:53:29|1.74376
20:53:31|1.74376
20:53:32|1.74376
20:53:33|1.74376
20:53:34|1.74376
20:53:35|1.74376
20:53:36|1.74376
20:53:37|1.74376
20:53:38|1.74317
20:53:39|1.74368
20:53:40|1.74368
20:53:40|1.74369
20:53:42|1.74387
20:53:42|1.74387
20:53:44|1.74382
20:53:44|1.74381
20:53:46|1.74381
20:53:47|1.74382
20:53:48|1.74382
20:53:49|1.74385
20:53:50|1.74385
20:53:51|1.74385
20:53:52|1.74385
20:53:53|1.74385
20:53:54|1.74385
20:53:55|1.74385
20:53:56|1.74385
20:53:57|1.74385
20:53:59|1.74385
20:53:59|1.74385
20:54:01|1.74385
20:54:01|1.74385
20:54:02|1.74385
20:54:03|1.74368
20:54:05|1.74391
20:54:05|1.74488
20:54:06|1.74488
20:54:07|1.74488
20:54:08|1.74488
20:54:10|1.7443
20:54:10|1.7443
20:54:11|1.74579
20:54:13|1.74579
20:54:14|1.74445
20:54:15|1.74394
20:54:16|1.74394
20:54:17|1.74439
20:54:18|1.74386
20:54:19|1.74367
20:54:20|1.74364
20:54:21|1.74364
20:54:22|1.74364
20:54:23|1.74364
20:54:24|1.74364
20:54:25|1.74296
20:54:26|1.74321
20:54:27|1.74321
20:54:28|1.74289
20:54:30|1.74289
20:54:31|1.74307
20:54:32|1.74301
20:54:33|1.74301
20:54:34|1.74301
20:54:34|1.74301
20:54:35|1.74301
20:54:36|1.74301
20:54:37|1.74223
20:54:38|1.74259
20:54:40|1.74224
20:54:40|1.74219
20:54:41|1.74219
20:54:42|1.74219
20:54:44|1.74219
20:54:44|1.74219
20:54:45|1.74197
20:54:47|1.74107
20:54:47|1.74107
20:54:48|1.74197
20:54:49|1.74197
20:54:50|1.7418
20:54:51|1.7418
20:54:52|1.74112
20:54:53|1.74112
20:54:54|1.74179
20:54:55|1.74179
20:54:56|1.74211
20:54:57|1.74135
20:54:58|1.74164
20:54:59|1.74156
20:55:00|1.74107
20:55:01|1.741
20:55:02|1.74
20:55:04|1.74
20:55:04|1.74
20:55:06|1.74062
20:55:06|1.74062
20:55:07|1.73977
20:55:08|1.74005
20:55:09|1.74014
20:55:11|1.74005
20:55:12|1.73968
20:55:12|1.73912
20:55:13|1.73948
20:55:14|1.73948
20:55:15|1.73946
20:55:16|1.73946
20:55:17|1.73906
20:55:18|1.73906
20:55:20|1.73986
20:55:22|1.73958
20:55:23|1.73988
20:55:23|1.73993
20:55:25|1.73993
20:55:25|1.73993
20:55:26|1.74158
20:55:28|1.74106
20:55:28|1.74106
20:55:29|1.74018
20:55:30|1.74096
20:55:31|1.74096
20:55:32|1.74063
20:55:34|1.74013
20:55:34|1.74013
20:55:35|1.73989
20:55:37|1.73983
20:55:37|1.73978
20:55:39|1.73958
20:55:40|1.73958
20:55:40|1.73971
20:55:41|1.73971
20:55:42|1.73971
20:55:43|1.73913
20:55:45|1.73977
20:55:45|1.73912
20:55:47|1.73912
20:55:47|1.73912
20:55:48|1.73912
20:55:50|1.73912
20:55:51|1.73912
20:55:52|1.73872
20:55:52|1.73872
20:55:53|1.73872
20:55:55|1.73916
20:55:56|1.73916
20:55:57|1.74015
20:55:58|1.73981
20:55:59|1.73888
20:56:00|1.73918
20:56:00|1.73918
20:56:02|1.73918
20:56:03|1.73918
20:56:04|1.73999
20:56:04|1.73999
20:56:06|1.73919
20:56:07|1.73919
20:56:08|1.73922
20:56:09|1.73922
20:56:10|1.73879
20:56:11|1.73976
20:56:12|1.73991
20:56:13|1.74078
20:56:14|1.74078
20:56:15|1.73959
20:56:16|1.73959
20:56:17|1.73959
20:56:19|1.7386
20:56:20|1.73826
20:56:21|1.73826
20:56:23|1.73826
20:56:23|1.73827
20:56:24|1.73827
20:56:26|1.73876
20:56:27|1.73876
20:56:28|1.73892
20:56:28|1.73831
20:56:30|1.73858
20:56:30|1.73887
20:56:32|1.73887
20:56:33|1.73887
20:56:34|1.73876
20:56:35|1.73876
20:56:36|1.73876
20:56:37|1.73876
20:56:38|1.73866
20:56:39|1.73866
20:56:40|1.73866
20:56:41|1.73906
20:56:41|1.73906
20:56:43|1.73906
20:56:44|1.73907
20:56:45|1.73907
20:56:45|1.73889
20:56:47|1.73885
20:56:48|1.73885
20:56:49|1.73885
20:56:49|1.73885
20:56:50|1.73924
20:56:52|1.73924
20:56:53|1.73924
20:56:53|1.73894
20:56:54|1.73894
20:56:56|1.73894
20:56:57|1.73894
20:56:58|1.73843
20:56:59|1.73843
20:57:00|1.73843
20:57:01|1.73905
20:57:01|1.73905
20:57:02|1.73894
20:57:04|1.73906
20:57:05|1.7394
20:57:06|1.73905
20:57:06|1.73905
20:57:07|1.73903
20:57:09|1.73903
20:57:10|1.73825
20:57:11|1.73884
20:57:11|1.73884
20:57:13|1.73884
20:57:14|1.73884
20:57:15|1.73884
20:57:16|1.73884
20:57:17|1.73825
20:57:17|1.73825
20:57:20|1.73825
20:57:21|1.73825
20:57:22|1.73923
20:57:23|1.73825
20:57:24|1.73825
20:57:25|1.73825
20:57:26|1.73825
20:57:27|1.73856
20:57:28|1.73831
20:57:29|1.73831
20:57:30|1.73831
20:57:31|1.73831
20:57:32|1.73893
20:57:33|1.73893
20:57:34|1.73893
20:57:35|1.73893
20:57:36|1.73893
20:57:37|1.73893
20:57:38|1.73889
20:57:39|1.73889
20:57:40|1.73825
20:57:41|1.73896
20:57:42|1.73835
20:57:43|1.73835
20:57:44|1.7379
20:57:45|1.7379
20:57:46|1.73778
20:57:47|1.73825
20:57:48|1.73825
20:57:49|1.73825
20:57:50|1.73731
20:57:51|1.73791
20:57:52|1.73791
20:57:53|1.73972
20:57:54|1.73861
20:57:56|1.73869
20:57:56|1.73869
20:57:58|1.73869
20:57:59|1.73861
20:58:00|1.73861
20:58:00|1.73833
20:58:02|1.73833
20:58:03|1.73833
20:58:04|1.73833
20:58:05|1.73797
20:58:06|1.73797
20:58:06|1.73797
20:58:08|1.73824
20:58:09|1.73824
20:58:10|1.73824
20:58:10|1.73824
20:58:11|1.73742
20:58:12|1.73739
20:58:14|1.73739
20:58:14|1.73739
20:58:16|1.73738
20:58:17|1.73645
20:58:18|1.73667
20:58:18|1.73667
20:58:19|1.73603
20:58:20|1.73612
20:58:22|1.73542
20:58:24|1.73528
20:58:25|1.73528
20:58:25|1.73528
20:58:27|1.73528
20:58:28|1.73443
20:58:29|1.73459
20:58:30|1.7346
20:58:31|1.73459
20:58:32|1.73461
20:58:33|1.73461
20:58:34|1.73535
20:58:35|1.73535
20:58:36|1.73452
20:58:37|1.73552
20:58:38|1.73552
20:58:39|1.73552
20:58:40|1.73496
20:58:41|1.73434
20:58:43|1.73395
20:58:43|1.7345
20:58:44|1.7345
20:58:45|1.73395
20:58:46|1.73396
20:58:47|1.73397
20:58:48|1.7343
20:58:50|1.7343
20:58:51|1.7343
20:58:51|1.73397
20:58:53|1.73397
20:58:53|1.73397
20:58:55|1.73388
20:58:55|1.73395
20:58:56|1.73349
20:58:57|1.73349
20:58:59|1.7344
20:58:59|1.73524
20:59:00|1.73524
20:59:02|1.73502
20:59:03|1.73502
20:59:04|1.73502
20:59:05|1.73502
20:59:06|1.73502
20:59:07|1.73502
20:59:08|1.73443
20:59:09|1.73443
20:59:10|1.73443
20:59:11|1.73443
20:59:12|1.73445
20:59:13|1.7344
20:59:14|1.7344
20:59:15|1.7344
20:59:16|1.7344
20:59:17|1.73417
20:59:18|1.73468
20:59:19|1.73374
20:59:20|1.73377
20:59:21|1.73404
20:59:22|1.73404
20:59:24|1.73374
20:59:25|1.73374
20:59:25|1.73219
20:59:27|1.73222
20:59:27|1.73219
20:59:29|1.73279
20:59:30|1.73279
20:59:31|1.73262
20:59:32|1.73213
20:59:33|1.73213
20:59:34|1.73243
20:59:35|1.73242
20:59:36|1.73239
20:59:37|1.73239
20:59:37|1.73203
20:59:40|1.73203
20:59:40|1.73203
20:59:41|1.73171
20:59:42|1.73128
20:59:43|1.73155
20:59:44|1.73203
20:59:45|1.73203
20:59:46|1.73122
20:59:47|1.73122
20:59:48|1.73155
20:59:49|1.73155
20:59:50|1.7315
20:59:51|1.7315
20:59:52|1.7315
20:59:53|1.7315
20:59:54|1.73193
20:59:55|1.73139
20:59:56|1.73139
20:59:57|1.73139
20:59:58|1.73139
21:00:00|1.73122
21:00:00|1.7318
21:00:02|1.73264
21:00:02|1.73458
21:00:03|1.73377
21:00:05|1.73377
21:00:06|1.7343
21:00:07|1.7343
21:00:08|1.73444
21:00:09|1.73455
21:00:10|1.73455
21:00:11|1.73455
21:00:12|1.73455
21:00:13|1.73455
21:00:14|1.73475
21:00:15|1.73379
21:00:16|1.73379
21:00:17|1.73308
21:00:18|1.73274
21:00:19|1.73257
21:00:20|1.73257
21:00:21|1.73222
21:00:23|1.73203
21:00:23|1.73263
21:00:25|1.73309
21:00:26|1.73257
21:00:27|1.73242
21:00:28|1.73242
21:00:29|1.732
21:00:30|1.73261
21:00:31|1.73261
21:00:32|1.7325
21:00:33|1.73225
21:00:34|1.73226
21:00:35|1.73229
21:00:36|1.7322
21:00:37|1.7322
21:00:38|1.7322
21:00:39|1.73296
21:00:40|1.73296
21:00:41|1.73244
21:00:42|1.73258
21:00:43|1.73319
21:00:44|1.73319
21:00:45|1.73398
21:00:46|1.73318
21:00:47|1.73281
21:00:49|1.73257
21:00:49|1.73257
21:00:50|1.73257
21:00:51|1.73241
21:00:52|1.73227
21:00:53|1.73227
21:00:54|1.73222
21:00:55|1.73179
21:00:56|1.73179
21:00:58|1.73122
21:00:58|1.73122
21:01:01|1.73122
21:01:01|1.73124
21:01:02|1.73139
21:01:03|1.73102
21:01:04|1.73142
21:01:05|1.73152
21:01:07|1.73101
21:01:08|1.73101
21:01:09|1.73089
21:01:09|1.7306
21:01:10|1.73005
21:01:11|1.7266
21:01:12|1.72699
21:01:13|1.72616
21:01:14|1.72747
21:01:15|1.72687
21:01:17|1.72687
21:01:18|1.72687
21:01:19|1.72706
21:01:20|1.72673
21:01:22|1.72657
21:01:23|1.72657
21:01:24|1.72732
21:01:25|1.727
21:01:26|1.72699
21:01:26|1.72796
21:01:28|1.72706
21:01:29|1.72706
21:01:30|1.72767
21:01:31|1.72767
21:01:31|1.72767
21:01:33|1.72767
21:01:34|1.72767
21:01:36|1.72787
21:01:37|1.72691
21:01:38|1.72627
21:01:38|1.72627
21:01:40|1.72666
21:01:40|1.72672
21:01:41|1.72602
21:01:42|1.72601
21:01:43|1.72601
21:01:44|1.72601
21:01:46|1.72602
21:01:47|1.72675
21:01:47|1.72714
21:01:49|1.72714
21:01:50|1.72662
21:01:51|1.72614
21:01:52|1.72614
21:01:53|1.72633
21:01:54|1.72633
21:01:55|1.72633
21:01:56|1.72657
21:01:57|1.72765
21:01:58|1.72618
21:02:00|1.72632
21:02:01|1.72632
21:02:02|1.72632
21:02:03|1.72632
21:02:05|1.7265
21:02:05|1.72595
21:02:07|1.72646
21:02:07|1.72648
21:02:09|1.72638
21:02:10|1.72495
21:02:10|1.72409
21:02:12|1.72409
21:02:12|1.72409
21:02:14|1.72409
21:02:15|1.72409
21:02:16|1.72409
21:02:17|1.7241
21:02:18|1.72458
21:02:19|1.725
21:02:20|1.72563
21:02:21|1.72563
21:02:22|1.72759
21:02:23|1.72731
21:02:24|1.72632
21:02:25|1.72632
21:02:26|1.72596
21:02:27|1.72685
21:02:28|1.72598
21:02:29|1.72598
21:02:30|1.72598
21:02:31|1.7258
21:02:32|1.72583
21:02:33|1.72646
21:02:34|1.72646
21:02:35|1.72646
21:02:36|1.72566
21:02:37|1.72545
21:02:38|1.72545
21:02:39|1.72516
21:02:40|1.72507
21:02:41|1.72458
21:02:42|1.72458
21:02:43|1.72459
21:02:44|1.72459
21:02:45|1.72459
21:02:47|1.72459
21:02:48|1.72459
21:02:49|1.72459
21:02:51|1.72459
21:02:52|1.72563
21:02:53|1.72459
21:02:53|1.72588
21:02:55|1.72588
21:02:55|1.72588
21:02:56|1.72588
21:02:57|1.72588
21:02:58|1.72588
21:02:59|1.72588
21:03:01|1.72588
21:03:02|1.72588
21:03:03|1.72616
21:03:05|1.72626
21:03:06|1.72626
21:03:07|1.72626
21:03:08|1.72626
21:03:08|1.726
21:03:09|1.7264
21:03:11|1.72641
21:03:11|1.72645
21:03:12|1.72645
21:03:14|1.72645
21:03:14|1.72621
21:03:16|1.72573
21:03:17|1.72566
21:03:18|1.72496
21:03:19|1.72578
21:03:20|1.72578
21:03:21|1.72466
21:03:22|1.72457
21:03:23|1.72428
21:03:24|1.7249
21:03:25|1.72408
21:03:26|1.72405
21:03:27|1.72457
21:03:28|1.725
21:03:29|1.72457
21:03:30|1.72457
21:03:31|1.72436
21:03:33|1.72436
21:03:33|1.72436
21:03:34|1.72436
21:03:36|1.72436
21:03:36|1.72355
21:03:37|1.72355
21:03:38|1.72355
21:03:39|1.72431
21:03:41|1.72431
21:03:42|1.72431
21:03:43|1.72453
21:03:44|1.72453
21:03:45|1.72453
21:03:46|1.72461
21:03:47|1.72453
21:03:48|1.72375
21:03:48|1.72375
21:03:50|1.72375
21:03:51|1.7241
21:03:52|1.72376
21:03:53|1.72376
21:03:54|1.72288
21:03:55|1.72256
21:03:56|1.7219
21:03:57|1.72164
21:03:58|1.72105
21:03:59|1.72221
21:04:00|1.72256
21:04:01|1.72256
21:04:02|1.72256
21:04:03|1.72354
21:04:04|1.7243
21:04:05|1.7243
21:04:06|1.725
21:04:08|1.72412
21:04:09|1.72412
21:04:09|1.725
21:04:11|1.72555
21:04:11|1.72555
21:04:12|1.72555
21:04:14|1.72566
21:04:14|1.72646
21:04:15|1.72606
21:04:16|1.72606
21:04:17|1.72606
21:04:18|1.72691
21:04:19|1.72726
21:04:21|1.72766
21:04:22|1.72871
21:04:22|1.72871
21:04:23|1.72838
21:04:25|1.72843
21:04:26|1.72843
21:04:26|1.728
21:04:27|1.72737
21:04:28|1.72737
21:04:30|1.72737
21:04:31|1.72737
21:04:32|1.72801
21:04:33|1.72679
21:04:34|1.72679
21:04:35|1.72679
21:04:35|1.72679
21:04:37|1.72783
21:04:38|1.72732
21:04:39|1.72732
21:04:40|1.72732
21:04:40|1.72732
21:04:42|1.72827
21:04:42|1.72827
21:04:44|1.72749
21:04:45|1.72749
21:04:46|1.72749
21:04:46|1.72852
21:04:48|1.72852
21:04:49|1.72852
21:04:50|1.72899
21:04:51|1.72945
21:04:52|1.72922
21:04:52|1.72971
21:04:54|1.72957
21:04:54|1.72958
21:04:56|1.72912
21:04:57|1.72989
21:04:58|1.72989
21:04:59|1.729
21:05:00|1.72987
21:05:01|1.72987
21:05:02|1.73041
21:05:03|1.73067
21:05:04|1.73067
21:05:05|1.73191
21:05:06|1.73224
21:05:07|1.73168
21:05:08|1.73141
21:05:09|1.73141
21:05:10|1.73141
21:05:12|1.73107
21:05:12|1.73124
21:05:13|1.73123
21:05:14|1.73123
21:05:16|1.72912
21:05:17|1.72919
21:05:18|1.72919
21:05:18|1.72971
21:05:19|1.72981
21:05:21|1.72981
21:05:21|1.73004
21:05:23|1.73072
21:05:24|1.73072
21:05:24|1.73072
21:05:25|1.73065
21:05:27|1.73065
21:05:28|1.73065
21:05:30|1.73156
21:05:30|1.73156
21:05:31|1.73156
21:05:33|1.73156
21:05:34|1.73156
21:05:35|1.73156
21:05:35|1.73156
21:05:37|1.73232
21:05:38|1.73288
21:05:39|1.73246
21:05:40|1.73215
21:05:41|1.73276
21:05:41|1.73276
21:05:43|1.73276
21:05:44|1.73192
21:05:45|1.7322
21:05:46|1.7322
21:05:48|1.73192
21:05:48|1.73069
21:05:49|1.73069
21:05:50|1.73002
21:05:51|1.73002
21:05:53|1.72924
21:05:54|1.72924
21:05:54|1.729
21:05:56|1.72953
21:05:57|1.7298
21:05:57|1.72901
21:05:58|1.72901
21:05:59|1.72901
21:06:00|1.72901
21:06:01|1.72901
21:06:02|1.72989
21:06:04|1.72989
21:06:04|1.729
21:06:05|1.729
21:06:07|1.72906
21:06:07|1.72901
21:06:08|1.72901
21:06:10|1.7295
21:06:10|1.72902
21:06:11|1.72947
21:06:13|1.72947
21:06:13|1.72947
21:06:15|1.72939
21:06:15|1.72939
21:06:16|1.7294
21:06:17|1.72948
21:06:18|1.73
21:06:19|1.73
21:06:20|1.73079
21:06:21|1.73079
21:06:22|1.73079
21:06:23|1.7301
21:06:24|1.7301
21:06:25|1.7301
21:06:26|1.73078
21:06:28|1.73078
21:06:29|1.73135
21:06:31|1.73135
21:06:32|1.7321
21:06:32|1.73184
21:06:34|1.7323
21:06:34|1.7323
21:06:35|1.7323
21:06:37|1.7323
21:06:37|1.73241
21:06:39|1.73311
21:06:39|1.73311
21:06:41|1.73254
21:06:43|1.73089
21:06:44|1.73089
21:06:44|1.73132
21:06:46|1.73132
21:06:46|1.73081
21:06:47|1.73185
21:06:48|1.73185
21:06:49|1.73185
21:06:50|1.73185
21:06:51|1.7322
21:06:52|1.73185
21:06:53|1.73185
21:06:55|1.73185
21:06:55|1.73185
21:06:56|1.73185
21:06:57|1.73205
21:06:58|1.73191
21:06:59|1.73191
21:07:00|1.73132
21:07:01|1.73138
21:07:02|1.73138
21:07:03|1.73138
21:07:04|1.73172
21:07:05|1.73158
21:07:07|1.73158
21:07:07|1.73158
21:07:08|1.73158
21:07:09|1.73158
21:07:10|1.7323
21:07:11|1.7323
21:07:13|1.7323
21:07:13|1.73247
21:07:14|1.73375
21:07:16|1.73209
21:07:16|1.73209
21:07:17|1.73159
21:07:18|1.73159
21:07:19|1.73238
21:07:20|1.73175
21:07:21|1.73197
21:07:22|1.73198
21:07:23|1.73405
21:07:24|1.73405
21:07:25|1.73401
21:07:26|1.73401
21:07:27|1.73401
21:07:28|1.73401
21:07:30|1.73351
21:07:31|1.73365
21:07:32|1.73409
21:07:33|1.73496
21:07:34|1.73496
21:07:35|1.73579
21:07:36|1.7358
21:07:38|1.73507
21:07:38|1.73531
21:07:40|1.73577
21:07:41|1.73502
21:07:41|1.73482
21:07:43|1.73482
21:07:43|1.73414
21:07:44|1.73539
21:07:46|1.73468
21:07:46|1.73453
21:07:48|1.73502
21:07:49|1.73502
21:07:50|1.73502
21:07:51|1.73502
21:07:52|1.73429
21:07:52|1.73429
21:07:54|1.73429
21:07:55|1.73429
21:07:56|1.7345
21:07:57|1.73395
21:07:58|1.73395
21:07:59|1.73395
21:08:00|1.73412
21:08:01|1.73457
21:08:02|1.73336
21:08:03|1.73381
21:08:04|1.73381
21:08:05|1.73381
21:08:06|1.73381
21:08:07|1.73517
21:08:08|1.73477
21:08:09|1.73477
21:08:10|1.73483
21:08:11|1.73483
21:08:12|1.73457
21:08:14|1.73446
21:08:14|1.734
21:08:16|1.73428
21:08:16|1.73428
21:08:17|1.73295
21:08:18|1.73247
21:08:19|1.73229
21:08:21|1.73229
21:08:21|1.73229
21:08:22|1.73316
21:08:23|1.73357
21:08:24|1.73357
21:08:25|1.73357
21:08:26|1.73357
21:08:28|1.73357
21:08:28|1.73356
21:08:30|1.73317
21:08:31|1.73208
21:08:32|1.73202
21:08:32|1.73259
21:08:35|1.73246
21:08:36|1.73246
21:08:36|1.73198
21:08:38|1.73158
21:08:38|1.73157
21:08:40|1.73157
21:08:40|1.73156
21:08:41|1.73156
21:08:43|1.73156
21:08:44|1.73187
21:08:45|1.73187
21:08:45|1.73187
21:08:46|1.73248
21:08:48|1.73356
21:08:49|1.73319
21:08:49|1.73318
21:08:51|1.73318
21:08:52|1.73321
21:08:53|1.73321
21:08:54|1.73321
21:08:55|1.73321
21:08:56|1.73317
21:08:57|1.73317
21:08:58|1.73317
21:08:59|1.73317
21:09:00|1.73294
21:09:01|1.73294
21:09:02|1.7326
21:09:03|1.73289
21:09:04|1.73173
21:09:05|1.73158
21:09:06|1.73158
21:09:07|1.73158
21:09:08|1.731
21:09:09|1.731
21:09:10|1.73153
21:09:11|1.73161
21:09:12|1.73167
21:09:13|1.73271
21:09:14|1.73175
21:09:15|1.73153
21:09:16|1.73083
21:09:17|1.73083
21:09:18|1.73083
21:09:19|1.73184
21:09:20|1.73085
21:09:21|1.732
21:09:22|1.732
21:09:23|1.732
21:09:24|1.732
21:09:25|1.73262
21:09:26|1.73262
21:09:27|1.73262
21:09:28|1.73218
21:09:29|1.73162
21:09:30|1.73162
21:09:32|1.73157
21:09:33|1.73157
21:09:34|1.73157
21:09:35|1.73157
21:09:35|1.73157
21:09:36|1.73088
21:09:37|1.73137
21:09:38|1.73079
21:09:39|1.73087
21:09:41|1.7302
21:09:42|1.73021
21:09:43|1.73022
21:09:44|1.72987
21:09:45|1.73018
21:09:46|1.73018
21:09:48|1.72955
21:09:49|1.72921
21:09:49|1.72901
21:09:50|1.72954
21:09:51|1.72954
21:09:52|1.72954
21:09:53|1.72954
21:09:54|1.72901
21:09:55|1.72957
21:09:56|1.72957
21:09:57|1.72954
21:09:58|1.72905
21:09:59|1.72904
21:10:01|1.72904
21:10:01|1.72904
21:10:02|1.72971
21:10:03|1.72971
21:10:04|1.72977
21:10:05|1.7298
21:10:06|1.72956
21:10:08|1.72956
21:10:08|1.72956
21:10:09|1.72902
21:10:10|1.72902
21:10:11|1.72904
21:10:13|1.72856
21:10:14|1.72721
21:10:14|1.72713
21:10:15|1.72713
21:10:16|1.72695
21:10:17|1.72695
21:10:18|1.7269
21:10:19|1.7269
21:10:20|1.7269
21:10:21|1.72629
21:10:22|1.72629
21:10:23|1.72762
21:10:24|1.72762
21:10:25|1.7263
21:10:26|1.7263
21:10:27|1.72537
21:10:28|1.7262
21:10:29|1.72565
21:10:31|1.7262
21:10:31|1.7262
21:10:33|1.72546
21:10:35|1.72537
21:10:35|1.72537
21:10:37|1.72538
21:10:37|1.72444
21:10:39|1.7242
21:10:40|1.7242
21:10:40|1.72412
21:10:42|1.72517
21:10:43|1.72556
21:10:43|1.7252
21:10:44|1.7252
21:10:45|1.72412
21:10:47|1.72412
21:10:48|1.72413
21:10:49|1.72413
21:10:50|1.72501
21:10:51|1.725
21:10:52|1.725
21:10:53|1.725
21:10:54|1.72531
21:10:55|1.72528
21:10:56|1.725
21:10:57|1.725
21:10:57|1.725
21:10:59|1.725
21:10:59|1.725
21:11:01|1.72554
21:11:01|1.7256
21:11:03|1.72563
21:11:04|1.72667
21:11:04|1.72667
21:11:06|1.72614
21:11:07|1.72614
21:11:08|1.72536
21:11:09|1.72536
21:11:10|1.72536
21:11:11|1.72584
21:11:12|1.72513
21:11:13|1.72513
21:11:14|1.72513
21:11:15|1.72513
21:11:16|1.72513
21:11:17|1.72513
21:11:18|1.72513
21:11:19|1.72513
21:11:20|1.72529
21:11:21|1.72536
21:11:22|1.72536
21:11:23|1.72536
21:11:24|1.72536
21:11:25|1.72694
21:11:26|1.72694
21:11:27|1.72676
21:11:28|1.72565
21:11:29|1.72579
21:11:30|1.72562
21:11:31|1.72562
21:11:32|1.72562
21:11:34|1.72562
21:11:34|1.72562
21:11:36|1.7255
21:11:36|1.7255
21:11:38|1.7255
21:11:38|1.7255
21:11:40|1.72638
21:11:41|1.72638
21:11:42|1.72639
21:11:44|1.72595
21:11:44|1.72595
21:11:45|1.72595
21:11:46|1.7256
21:11:48|1.7256
21:11:49|1.72536
21:11:49|1.72527
21:11:50|1.72527
21:11:52|1.725
21:11:52|1.72458
21:11:54|1.72414
21:11:55|1.72414
21:11:56|1.72439
21:11:57|1.72439
21:11:57|1.72529
21:11:58|1.72536
21:12:00|1.72536
21:12:00|1.72536
21:12:01|1.72475
21:12:02|1.72475
21:12:03|1.72559
21:12:05|1.72537
21:12:06|1.72559
21:12:07|1.72675
21:12:07|1.72625
21:12:08|1.72814
21:12:09|1.72814
21:12:10|1.72933
21:12:11|1.72902
21:12:12|1.72902
21:12:13|1.72922
21:12:14|1.72922
21:12:16|1.72922
21:12:16|1.72922
21:12:17|1.72922
21:12:18|1.72921
21:12:19|1.72885
21:12:20|1.72885
21:12:22|1.72885
21:12:22|1.72885
21:12:23|1.72988
21:12:24|1.73069
21:12:25|1.73069
21:12:26|1.73055
21:12:27|1.72996
21:12:28|1.72996
21:12:29|1.72936
21:12:31|1.72994
21:12:32|1.72994
21:12:32|1.72994
21:12:34|1.72994
21:12:35|1.72981
21:12:36|1.73056
21:12:38|1.72938
21:12:38|1.72938
21:12:40|1.72938
21:12:40|1.72939
21:12:42|1.72939
21:12:42|1.72922
21:12:44|1.72922
21:12:45|1.72922
21:12:46|1.72922
21:12:46|1.72936
21:12:47|1.72936
21:12:48|1.72925
21:12:49|1.72925
21:12:50|1.72925
21:12:51|1.72925
21:12:52|1.72925
21:12:53|1.72993
21:12:54|1.72994
21:12:55|1.72994
21:12:56|1.72994
21:12:57|1.72994
21:12:59|1.72994
21:12:59|1.72922
21:13:00|1.72922
21:13:01|1.72922
21:13:02|1.72923
21:13:03|1.72923
21:13:04|1.72923
21:13:05|1.72922
21:13:06|1.72902
21:13:07|1.73
21:13:08|1.73
21:13:09|1.73
21:13:11|1.73
21:13:11|1.72897
21:13:12|1.72822
21:13:13|1.72648
21:13:14|1.72596
21:13:16|1.72613
21:13:16|1.72545
21:13:17|1.72528
21:13:18|1.72426
21:13:20|1.72476
21:13:21|1.72476
21:13:21|1.72475
21:13:22|1.7246
21:13:23|1.72446
21:13:24|1.72446
21:13:25|1.72446
21:13:26|1.72445
21:13:28|1.72445
21:13:28|1.72445
21:13:29|1.72462
21:13:30|1.72462
21:13:31|1.72446
21:13:32|1.72446
21:13:33|1.72414
21:13:35|1.72414
21:13:36|1.72414
21:13:36|1.72426
21:13:39|1.72412
21:13:40|1.72412
21:13:41|1.72412
21:13:41|1.72412
21:13:42|1.72464
21:13:44|1.72412
21:13:45|1.72412
21:13:46|1.72412
21:13:47|1.72432
21:13:48|1.72432
21:13:49|1.72444
21:13:50|1.72444
21:13:51|1.72444
21:13:52|1.72444
21:13:53|1.72426
21:13:54|1.72426
21:13:55|1.72511
21:13:56|1.72513
21:13:57|1.72513
21:13:58|1.72513
21:13:59|1.72461
21:14:00|1.72461
21:14:01|1.72461
21:14:02|1.72461
21:14:03|1.72461
21:14:04|1.72461
21:14:05|1.72461
21:14:06|1.72461
21:14:07|1.72587
21:14:08|1.72644
21:14:09|1.72696
21:14:10|1.72696
21:14:11|1.72633
21:14:12|1.72633
21:14:13|1.72696
21:14:14|1.72816
21:14:15|1.72816
21:14:16|1.72717
21:14:17|1.72717
21:14:18|1.7258
21:14:19|1.7258
21:14:20|1.72696
21:14:21|1.72696
21:14:23|1.72696
21:14:24|1.72696
21:14:25|1.72647
21:14:25|1.72614
21:14:26|1.72588
21:14:28|1.72559
21:14:28|1.72482
21:14:30|1.72461
21:14:30|1.72461
21:14:31|1.72461
21:14:32|1.72461
21:14:33|1.72461
21:14:34|1.72462
21:14:36|1.7254
21:14:37|1.7254
21:14:38|1.72555
21:14:39|1.72555
21:14:40|1.72559
21:14:41|1.72569
21:14:42|1.72533
21:14:43|1.72533
21:14:44|1.72494
21:14:45|1.72645
21:14:46|1.72462
21:14:47|1.72462
21:14:48|1.7258
21:14:49|1.7258
21:14:50|1.7258
21:14:51|1.7258
21:14:52|1.72529
21:14:53|1.72529
21:14:54|1.72475
21:14:55|1.72461
21:14:56|1.72461
21:14:57|1.72461
21:14:58|1.72461
21:15:00|1.72461
21:15:00|1.72461
21:15:02|1.72461
21:15:03|1.72461
21:15:04|1.72461
21:15:05|1.72461
21:15:06|1.72556
21:15:07|1.72556
21:15:08|1.72495
21:15:09|1.72461
21:15:09|1.72461
21:15:11|1.72444
21:15:12|1.72505
21:15:13|1.72505
21:15:13|1.72505
21:15:14|1.72447
21:15:16|1.72545
21:15:17|1.72444
21:15:18|1.72444
21:15:19|1.72444
21:15:19|1.72444
21:15:21|1.72444
21:15:21|1.72505
21:15:23|1.72505
21:15:24|1.72444
21:15:25|1.72444
21:15:25|1.72444
21:15:26|1.72444
21:15:28|1.72444
21:15:28|1.72495
21:15:29|1.72485
21:15:31|1.72485
21:15:31|1.72503
21:15:32|1.72503
21:15:33|1.72536
21:15:34|1.72536
21:15:35|1.72566
21:15:38|1.72713
21:15:39|1.72802
21:15:40|1.72933
21:15:41|1.72919
21:15:43|1.73158
21:15:43|1.72974
21:15:44|1.72918
21:15:46|1.72987
21:15:47|1.72939
21:15:47|1.72902
21:15:49|1.73004
21:15:50|1.72974
21:15:51|1.72912
21:15:53|1.72851
21:15:54|1.72851
21:15:54|1.72851
21:15:55|1.72934
21:15:56|1.72954
21:15:57|1.72954
21:15:59|1.72954
21:15:59|1.72962
21:16:00|1.72991
21:16:01|1.73045
21:16:02|1.73045
21:16:03|1.73045
21:16:04|1.73045
21:16:05|1.73005
21:16:06|1.73011
21:16:07|1.73011
21:16:09|1.73008
21:16:09|1.73055
21:16:11|1.72931
21:16:11|1.73023
21:16:12|1.72959
21:16:13|1.72959
21:16:14|1.73004
21:16:15|1.7302
21:16:16|1.72897
21:16:18|1.72936
21:16:19|1.72936
21:16:19|1.72936
21:16:20|1.72987
21:16:21|1.72987
21:16:22|1.73021
21:16:24|1.73021
21:16:24|1.73021
21:16:25|1.73021
21:16:26|1.73021
21:16:28|1.73004
21:16:29|1.73005
21:16:29|1.73005
21:16:30|1.73055
21:16:31|1.7307
21:16:32|1.73151
21:16:33|1.73191
21:16:34|1.73191
21:16:36|1.73199
21:16:36|1.73235
21:16:38|1.73143
21:16:38|1.73143
21:16:40|1.73143
21:16:41|1.73055
21:16:43|1.73055
21:16:44|1.73055
21:16:45|1.73055
21:16:46|1.73055
21:16:47|1.73055
21:16:48|1.73099
21:16:49|1.73099
21:16:50|1.73099
21:16:52|1.73099
21:16:52|1.73099
21:16:53|1.73113
21:16:55|1.73079
21:16:55|1.73079
21:16:57|1.73079
21:16:57|1.73079
21:16:58|1.73079
21:16:59|1.73079
21:17:00|1.73191
21:17:02|1.73191
21:17:02|1.73209
21:17:03|1.73209
21:17:04|1.73209
21:17:06|1.73181
21:17:06|1.73228
21:17:07|1.73243
21:17:08|1.73243
21:17:10|1.73242
21:17:10|1.73312
21:17:12|1.73327
21:17:13|1.73327
21:17:13|1.73339
21:17:14|1.733
21:17:16|1.73375
21:17:16|1.73338
21:17:17|1.73345
21:17:19|1.73345
21:17:20|1.73345
21:17:21|1.73345
21:17:22|1.73497
21:17:22|1.73447
21:17:23|1.73447
21:17:24|1.73464
21:17:25|1.73378
21:17:26|1.73379
21:17:28|1.73443
21:17:28|1.73443
21:17:29|1.73394
21:17:31|1.73468
21:17:31|1.73468
21:17:32|1.73468
21:17:33|1.73493
21:17:34|1.73522
21:17:35|1.73521
21:17:36|1.73543
21:17:37|1.73531
21:17:38|1.73531
21:17:40|1.73531
21:17:41|1.73607
21:17:43|1.73574
21:17:44|1.7353
21:17:45|1.7353
21:17:46|1.7353
21:17:47|1.7353
21:17:48|1.73537
21:17:49|1.73537
21:17:49|1.73444
21:17:51|1.73498
21:17:52|1.73456
21:17:54|1.73457
21:17:54|1.73423
21:17:55|1.73532
21:17:57|1.73497
21:17:58|1.73497
21:17:58|1.73497
21:17:59|1.73497
21:18:01|1.73555
21:18:02|1.73555
21:18:03|1.73555
21:18:04|1.73654
21:18:05|1.73567
21:18:06|1.73567
21:18:07|1.73554
21:18:08|1.73541
21:18:09|1.73587
21:18:10|1.73587
21:18:11|1.73423
21:18:12|1.73498
21:18:13|1.73515
21:18:14|1.73515
21:18:15|1.73514
21:18:16|1.73514
21:18:17|1.73433
21:18:18|1.73433
21:18:19|1.73433
21:18:20|1.73432
21:18:21|1.73432
21:18:22|1.73432
21:18:23|1.73515
21:18:24|1.73441
21:18:25|1.73516
21:18:26|1.73516
21:18:27|1.73497
21:18:28|1.73575
21:18:29|1.73575
21:18:30|1.73566
21:18:31|1.73599
21:18:32|1.7361
21:18:33|1.7356
21:18:34|1.7356
21:18:35|1.7356
21:18:36|1.73423
21:18:37|1.734
21:18:38|1.73191
21:18:39|1.73234
21:18:40|1.73158
21:18:41|1.73158
21:18:42|1.73259
21:18:43|1.7326
21:18:45|1.7326
21:18:45|1.7326
21:18:47|1.7326
21:18:48|1.73284
21:18:49|1.73272
21:18:50|1.73272
21:18:51|1.73272
21:18:52|1.73239
21:18:53|1.73239
21:18:55|1.73239
21:18:56|1.73239
21:18:57|1.73239
21:18:58|1.73301
21:18:58|1.73301
21:19:00|1.73299
21:19:01|1.73257
21:19:02|1.73257
21:19:03|1.73303
21:19:04|1.73208
21:19:05|1.73191
21:19:06|1.73191
21:19:06|1.73191
21:19:07|1.73191
21:19:09|1.73119
21:19:09|1.73119
21:19:10|1.73119
21:19:12|1.73271
21:19:13|1.73158
21:19:14|1.73201
21:19:14|1.73241
21:19:15|1.7312
21:19:16|1.73107
21:19:18|1.73107
21:19:18|1.73107
21:19:19|1.73107
21:19:20|1.73051
21:19:22|1.73051
21:19:22|1.73072
21:19:24|1.73072
21:19:24|1.73072
21:19:25|1.73175
21:19:27|1.73175
21:19:27|1.73175
21:19:29|1.73175
21:19:30|1.73122
21:19:30|1.73122
21:19:32|1.73122
21:19:32|1.73209
21:19:33|1.73209
21:19:34|1.73209
21:19:35|1.73209
21:19:36|1.73209
21:19:38|1.73209
21:19:38|1.73293
21:19:39|1.73299
21:19:41|1.73299
21:19:41|1.73299
21:19:42|1.73335
21:19:44|1.73335
21:19:44|1.73379
21:19:46|1.73379
21:19:46|1.73379
21:19:47|1.73379
21:19:49|1.73361
21:19:49|1.73412
21:19:50|1.73412
21:19:51|1.73412
21:19:53|1.73412
21:19:53|1.73412
21:19:55|1.73412
21:19:56|1.73412
21:19:57|1.73412
21:19:57|1.73412
21:19:59|1.73482
21:20:00|1.7346
21:20:01|1.7346
21:20:02|1.73459
21:20:03|1.73498
21:20:04|1.73498
21:20:05|1.73515
21:20:06|1.73564
21:20:06|1.73564
21:20:07|1.73564
21:20:08|1.73564
21:20:09|1.73762
21:20:11|1.73762
21:20:12|1.73762
21:20:13|1.73753
21:20:14|1.73669
21:20:14|1.73697
21:20:16|1.73702
21:20:17|1.73617
21:20:17|1.7357
21:20:19|1.7357
21:20:20|1.73398
21:20:21|1.734
21:20:21|1.734
21:20:23|1.7341
21:20:24|1.73413
21:20:24|1.7333
21:20:25|1.73413
21:20:27|1.73413
21:20:28|1.73363
21:20:29|1.7343
21:20:29|1.73438
21:20:30|1.73438
21:20:32|1.73405
21:20:33|1.73401
21:20:33|1.73401
21:20:34|1.73447
21:20:35|1.73456
21:20:36|1.73405
21:20:37|1.73531
21:20:38|1.73531
21:20:40|1.73548
21:20:41|1.73545
21:20:43|1.73545
21:20:44|1.73545
21:20:44|1.73481
21:20:46|1.73481
21:20:47|1.73513
21:20:47|1.73475
21:20:48|1.73411
21:20:50|1.73411
21:20:52|1.73475
21:20:52|1.73475
21:20:53|1.73543
21:20:55|1.73543
21:20:56|1.73543
21:20:57|1.73543
21:20:58|1.73543
21:20:59|1.73543
21:20:59|1.73543
21:21:00|1.73554
21:21:01|1.73542
21:21:02|1.73542
21:21:03|1.73542
21:21:04|1.73512
21:21:05|1.73475
21:21:06|1.734
21:21:07|1.7346
21:21:08|1.73409
21:21:10|1.73309
21:21:10|1.73309
21:21:12|1.73309
21:21:12|1.73277
21:21:13|1.73356
21:21:14|1.73439
21:21:16|1.73439
21:21:17|1.73466
21:21:17|1.73375
21:21:19|1.73357
21:21:20|1.73311
21:21:20|1.7325
21:21:21|1.73319
21:21:23|1.73319
21:21:24|1.73319
21:21:24|1.73319
21:21:25|1.73319
21:21:27|1.73319
21:21:27|1.73319
21:21:29|1.7325
21:21:29|1.73308
21:21:30|1.73308
21:21:32|1.73308
21:21:33|1.73308
21:21:33|1.73308
21:21:35|1.73308
21:21:35|1.7325
21:21:37|1.7325
21:21:37|1.73354
21:21:39|1.73354
21:21:40|1.73354
21:21:41|1.73379
21:21:41|1.73379
21:21:44|1.73379
21:21:45|1.73392
21:21:46|1.73392
21:21:47|1.73444
21:21:47|1.73444
21:21:49|1.73459
21:21:49|1.73459
21:21:50|1.73459
21:21:51|1.73459
21:21:53|1.73459
21:21:54|1.73459
21:21:54|1.73484
21:21:55|1.7345
21:21:57|1.73424
21:21:58|1.734
21:21:58|1.73392
21:22:00|1.73392
21:22:00|1.73379
21:22:02|1.73379
21:22:03|1.73379
21:22:04|1.73379
21:22:05|1.73379
21:22:06|1.73379
21:22:07|1.73379
21:22:08|1.73407
21:22:09|1.73362
21:22:10|1.73362
21:22:11|1.73362
21:22:12|1.73362
21:22:13|1.73412
21:22:14|1.73413
21:22:16|1.73413
21:22:16|1.73346
21:22:18|1.73346
21:22:18|1.7343
21:22:19|1.73433
21:22:21|1.73433
21:22:22|1.73497
21:22:22|1.73506
21:22:23|1.73505
21:22:25|1.73505
21:22:25|1.73505
21:22:27|1.73506
21:22:27|1.73506
21:22:28|1.7349
21:22:29|1.73566
21:22:30|1.73519
21:22:31|1.73519
21:22:32|1.73524
21:22:33|1.73565
21:22:34|1.73565
21:22:36|1.73589
21:22:36|1.73589
21:22:37|1.73589
21:22:38|1.73528
21:22:39|1.73561
21:22:40|1.73597
21:22:41|1.73597
21:22:42|1.73595
21:22:44|1.735
21:22:45|1.735
21:22:47|1.735
21:22:48|1.735
21:22:48|1.73499
21:22:49|1.73441
21:22:50|1.73441
21:22:51|1.73441
21:22:52|1.73448
21:22:54|1.73448
21:22:54|1.73513
21:22:56|1.73513
21:22:57|1.73513
21:22:57|1.73524
21:22:59|1.73524
21:23:00|1.73524
21:23:00|1.73532
21:23:01|1.73532
21:23:03|1.73532
21:23:03|1.73533
21:23:04|1.735
21:23:05|1.735
21:23:07|1.735
21:23:07|1.73533
21:23:09|1.73499
21:23:10|1.73499
21:23:11|1.73442
21:23:11|1.73442
21:23:12|1.73442
21:23:13|1.73442
21:23:15|1.73442
21:23:15|1.73442
21:23:17|1.73442
21:23:17|1.73422
21:23:19|1.73422
21:23:19|1.73422
21:23:20|1.73422
21:23:21|1.73422
21:23:22|1.73422
21:23:24|1.73422
21:23:24|1.73422
21:23:26|1.73422
21:23:26|1.73507
21:23:28|1.73507
21:23:28|1.73507
21:23:29|1.73507
21:23:30|1.73507
21:23:32|1.73507
21:23:32|1.7364
21:23:34|1.73428
21:23:35|1.73428
21:23:36|1.73428
21:23:37|1.73428
21:23:38|1.73428
21:23:39|1.73428
21:23:40|1.73428
21:23:41|1.73471
21:23:42|1.73471
21:23:43|1.73471
21:23:44|1.73496
21:23:45|1.73493
21:23:47|1.73493
21:23:48|1.73493
21:23:49|1.73493
21:23:51|1.73493
21:23:51|1.7352
21:23:53|1.73562
21:23:53|1.73562
21:23:54|1.73516
21:23:55|1.73428
21:23:56|1.73494
21:23:57|1.73429
21:23:59|1.73428
21:24:00|1.73482
21:24:01|1.73398
21:24:02|1.73398
21:24:03|1.73421
21:24:04|1.73421
21:24:05|1.73421
21:24:06|1.73421
21:24:07|1.7342
21:24:07|1.7342
21:24:09|1.73504
21:24:09|1.73504
21:24:11|1.73447
21:24:11|1.73447
21:24:12|1.73447
21:24:14|1.73398
21:24:15|1.73439
21:24:16|1.73439
21:24:17|1.73307
21:24:18|1.73307
21:24:19|1.733
21:24:19|1.73395
21:24:21|1.73344
21:24:22|1.73344
21:24:22|1.73344
21:24:24|1.73344
21:24:24|1.73344
21:24:25|1.73345
21:24:27|1.73345
21:24:28|1.7331
21:24:29|1.7331
21:24:30|1.7331
21:24:30|1.7389
21:24:32|1.73958
21:24:33|1.73868
21:24:33|1.7385
21:24:35|1.7385
21:24:36|1.7385
21:24:37|1.73868
21:24:38|1.73885
21:24:39|1.73958
21:24:40|1.73817
21:24:41|1.73809
21:24:42|1.73809
21:24:43|1.73809
21:24:44|1.73809
21:24:45|1.73809
21:24:46|1.73781
21:24:47|1.73779
21:24:48|1.73716
21:24:49|1.73716
21:24:50|1.73716
21:24:51|1.7363
21:24:52|1.73724
21:24:53|1.73724
21:24:55|1.73613
21:24:55|1.736
21:24:56|1.73613
21:24:57|1.73613
21:24:58|1.73613
21:25:00|1.7343
21:25:01|1.7343
21:25:01|1.73273
21:25:02|1.73283
21:25:04|1.73261
21:25:05|1.73191
21:25:06|1.73167
21:25:07|1.73195
21:25:08|1.73204
21:25:09|1.73108
21:25:10|1.73113
21:25:11|1.73147
21:25:12|1.73089
21:25:13|1.73089
21:25:14|1.73089
21:25:15|1.73201
21:25:16|1.73201
21:25:17|1.73116
21:25:18|1.73219
21:25:19|1.73093
21:25:20|1.73019
21:25:21|1.73022
21:25:22|1.73132
21:25:23|1.73001
21:25:24|1.73001
21:25:25|1.73001
21:25:26|1.73094
21:25:27|1.73005
21:25:28|1.73001
21:25:30|1.73001
21:25:30|1.73159
21:25:32|1.73003
21:25:32|1.73051
21:25:33|1.73
21:25:34|1.72901
21:25:35|1.72933
21:25:36|1.72933
21:25:38|1.729
21:25:38|1.7293
21:25:39|1.72784
21:25:40|1.72784
21:25:41|1.72841
21:25:43|1.72836
21:25:44|1.72906
21:25:44|1.72917
21:25:45|1.72917
21:25:46|1.72917
21:25:47|1.72836
21:25:49|1.72837
21:25:50|1.72917
21:25:50|1.72835
21:25:51|1.72864
21:25:53|1.72825
21:25:54|1.72823
21:25:55|1.72823
21:25:57|1.72776
21:25:57|1.72752
21:25:58|1.72752
21:26:00|1.72763
21:26:01|1.72763
21:26:02|1.72721
21:26:03|1.72705
21:26:04|1.72674
21:26:05|1.72674
21:26:06|1.72663
21:26:07|1.72643
21:26:08|1.72642
21:26:10|1.72711
21:26:11|1.72711
21:26:12|1.72711
21:26:12|1.72615
21:26:14|1.72677
21:26:15|1.72677
21:26:15|1.72671
21:26:16|1.72649
21:26:18|1.72649
21:26:19|1.72684
21:26:19|1.72684
21:26:20|1.7271
21:26:21|1.72677
21:26:22|1.72677
21:26:23|1.72677
21:26:24|1.72654
21:26:25|1.72622
21:26:26|1.7262
21:26:28|1.725
21:26:28|1.72519
21:26:29|1.72485
21:26:31|1.72485
21:26:31|1.7252
21:26:32|1.72555
21:26:33|1.72654
21:26:34|1.7271
21:26:35|1.72656
21:26:36|1.72545
21:26:37|1.72545
21:26:39|1.7252
21:26:40|1.72518
21:26:41|1.72494
21:26:42|1.72566
21:26:42|1.72588
21:26:43|1.72588
21:26:45|1.72598
21:26:46|1.72482
21:26:46|1.72463
21:26:49|1.72463
21:26:50|1.72483
21:26:50|1.72483
21:26:52|1.72483
21:26:53|1.72484
21:26:54|1.72598
21:26:55|1.72615
21:26:56|1.72615
21:26:57|1.72615
21:26:58|1.72663
21:26:59|1.72751
21:27:00|1.72682
21:27:01|1.72552
21:27:02|1.72564
21:27:03|1.72564
21:27:04|1.72529
21:27:05|1.72486
21:27:06|1.72486
21:27:07|1.72536
21:27:08|1.72485
21:27:09|1.72571
21:27:10|1.7251
21:27:11|1.72511
21:27:12|1.72511
21:27:13|1.72504
21:27:14|1.72504
21:27:15|1.72504
21:27:16|1.72504
21:27:17|1.72492
21:27:18|1.72492
21:27:19|1.72593
21:27:20|1.72661
21:27:21|1.72661
21:27:22|1.72661
21:27:23|1.72648
21:27:24|1.72648
21:27:25|1.7267
21:27:26|1.72629
21:27:27|1.72581
21:27:28|1.72581
21:27:29|1.72552
21:27:30|1.7258
21:27:31|1.7258
21:27:32|1.7258
21:27:33|1.72587
21:27:34|1.72587
21:27:35|1.72587
21:27:36|1.72614
21:27:37|1.72614
21:27:38|1.72614
21:27:39|1.72614
21:27:40|1.72561
21:27:41|1.7222
21:27:42|1.7235
21:27:43|1.72365
21:27:44|1.72383
21:27:45|1.72383
21:27:46|1.72384
21:27:47|1.72384
21:27:48|1.72393
21:27:50|1.72365
21:27:50|1.72365
21:27:52|1.7227
21:27:52|1.7227
21:27:54|1.72276
21:27:55|1.72268
21:27:56|1.7227
21:27:57|1.7227
21:27:58|1.7227
21:27:59|1.723
21:28:00|1.72223
21:28:02|1.72222
21:28:03|1.72234
21:28:04|1.72318
21:28:05|1.72333
21:28:05|1.72334
21:28:06|1.7232
21:28:07|1.72351
21:28:08|1.72302
21:28:09|1.72387
21:28:10|1.72387
21:28:11|1.7247
21:28:13|1.7247
21:28:14|1.7247
21:28:15|1.72425
21:28:16|1.72423
21:28:17|1.72423
21:28:18|1.72424
21:28:19|1.72424
21:28:20|1.72392
21:28:21|1.72337
21:28:21|1.72291
21:28:23|1.72337
21:28:24|1.7237
21:28:25|1.72354
21:28:25|1.72293
21:28:26|1.72293
21:28:28|1.72256
21:28:29|1.72256
21:28:30|1.72252
21:28:31|1.72252
21:28:32|1.72252
21:28:33|1.72252
21:28:34|1.72263
21:28:35|1.72234
21:28:36|1.72307
21:28:37|1.7234
21:28:38|1.72315
21:28:39|1.7235
21:28:40|1.72356
21:28:41|1.7235
21:28:42|1.7235
21:28:43|1.72339
21:28:44|1.72339
21:28:45|1.72339
21:28:46|1.7235
21:28:47|1.7235
21:28:48|1.72376
21:28:49|1.72376
21:28:50|1.72376
21:28:52|1.72263
21:28:52|1.72363
21:28:54|1.72363
21:28:55|1.72363
21:28:56|1.72359
21:28:57|1.72285
21:28:58|1.72285
21:28:59|1.72269
21:29:00|1.72293
21:29:01|1.72375
21:29:02|1.72338
21:29:03|1.7232
21:29:04|1.7232
21:29:05|1.7232
21:29:06|1.72425
21:29:07|1.72466
21:29:08|1.72466
21:29:09|1.72405
21:29:10|1.72404
21:29:11|1.72404
21:29:12|1.72372
21:29:13|1.72372
21:29:14|1.725
21:29:15|1.725
21:29:16|1.725
21:29:17|1.72374
21:29:18|1.72499
21:29:19|1.72499
21:29:20|1.72499
21:29:21|1.72416
21:29:22|1.72416
21:29:23|1.72416
21:29:24|1.72416
21:29:25|1.72457
21:29:26|1.72457
21:29:27|1.72457
21:29:28|1.72457
21:29:29|1.72457
21:29:30|1.72363
21:29:31|1.72363
21:29:32|1.72363
21:29:33|1.723
21:29:34|1.723
21:29:35|1.72303
21:29:36|1.72303
21:29:37|1.72303
21:29:38|1.72303
21:29:39|1.72303
21:29:40|1.72303
21:29:41|1.72303
21:29:42|1.72365
21:29:44|1.72365
21:29:44|1.72365
21:29:46|1.72365
21:29:47|1.72366
21:29:48|1.72366
21:29:48|1.72366
21:29:50|1.72366
21:29:50|1.72366
21:29:52|1.72475
21:29:54|1.72475
21:29:54|1.72481
21:29:55|1.72481
21:29:57|1.72481
21:29:57|1.72438
21:29:59|1.72438
21:30:00|1.72438
21:30:01|1.72557
21:30:02|1.7242
21:30:03|1.7242
21:30:04|1.7242
21:30:05|1.72382
21:30:06|1.72307
21:30:07|1.72384
21:30:08|1.7232
21:30:09|1.723
21:30:10|1.7239
21:30:11|1.7239
21:30:12|1.7239
21:30:13|1.7239
21:30:14|1.72444
21:30:15|1.72444
21:30:16|1.72565
21:30:17|1.72482
21:30:18|1.72482
21:30:19|1.72441
21:30:20|1.72434
21:30:21|1.72434
21:30:22|1.72434
21:30:23|1.72434
21:30:24|1.72434
21:30:25|1.72434
21:30:26|1.72468
21:30:27|1.72468
21:30:28|1.72394
21:30:29|1.72391
21:30:30|1.72399
21:30:31|1.72399
21:30:32|1.72399
21:30:33|1.72399
21:30:34|1.72399
21:30:35|1.72399
21:30:36|1.72399
21:30:37|1.72399
21:30:38|1.723
21:30:39|1.72359
21:30:40|1.72222
21:30:41|1.72196
21:30:42|1.72192
21:30:43|1.72193
21:30:44|1.72193
21:30:45|1.7214
21:30:46|1.72193
21:30:47|1.7218
21:30:48|1.72218
21:30:49|1.72153
21:30:50|1.72168
21:30:51|1.72178
21:30:53|1.72167
21:30:54|1.7214
21:30:55|1.72176
21:30:56|1.72142
21:30:56|1.72142
21:30:58|1.72141
21:30:59|1.72141
21:30:59|1.72101
21:31:01|1.71992
21:31:01|1.71982
21:31:03|1.71982
21:31:04|1.71982
21:31:05|1.72177
21:31:06|1.72062
21:31:06|1.72062
21:31:08|1.7223
21:31:09|1.72205
21:31:10|1.72205
21:31:11|1.72297
21:31:12|1.72297
21:31:13|1.72297
21:31:14|1.72333
21:31:15|1.72378
21:31:16|1.72424
21:31:17|1.72424
21:31:18|1.72457
21:31:19|1.72432
21:31:20|1.72503
21:31:21|1.72574
21:31:22|1.72574
21:31:23|1.72574
21:31:24|1.72483
21:31:25|1.72483
21:31:26|1.72473
21:31:27|1.72444
21:31:28|1.72443
21:31:29|1.72444
21:31:30|1.72416
21:31:31|1.72416
21:31:32|1.72416
21:31:33|1.72476
21:31:34|1.72458
21:31:35|1.72458
21:31:36|1.72459
21:31:37|1.72443
21:31:38|1.72422
21:31:39|1.72422
21:31:40|1.72307
21:31:41|1.72307
21:31:42|1.72307
21:31:43|1.72307
21:31:44|1.72307
21:31:45|1.72401
21:31:46|1.72401
21:31:47|1.72448
21:31:48|1.72355
21:31:49|1.72292
21:31:50|1.72292
21:31:51|1.7232
21:31:52|1.72418
21:31:54|1.72418
21:31:54|1.72418
21:31:56|1.72418
21:31:57|1.72418
21:31:58|1.72469
21:31:59|1.72469
21:32:00|1.725
21:32:02|1.72693
21:32:02|1.72693
21:32:03|1.7266
21:32:04|1.7266
21:32:05|1.7266
21:32:06|1.72661
21:32:07|1.7272
21:32:08|1.72696
21:32:09|1.72574
21:32:10|1.72642
21:32:12|1.72538
21:32:12|1.72538
21:32:14|1.72539
21:32:14|1.72446
21:32:15|1.72394
21:32:17|1.72428
21:32:18|1.72409
21:32:18|1.72367
21:32:20|1.72384
21:32:20|1.72382
21:32:21|1.72303
21:32:22|1.72303
21:32:23|1.72392
21:32:25|1.7235
21:32:25|1.72392
21:32:27|1.72382
21:32:27|1.72349
21:32:28|1.72333
21:32:29|1.72385
21:32:30|1.72385
21:32:32|1.72385
21:32:32|1.72385
21:32:34|1.72384
21:32:34|1.72322
21:32:35|1.72371
21:32:36|1.72376
21:32:37|1.72376
21:32:38|1.72376
21:32:39|1.72362
21:32:40|1.72362
21:32:41|1.72277
21:32:42|1.72277
21:32:43|1.72277
21:32:44|1.72277
21:32:45|1.72269
21:32:46|1.72221
21:32:47|1.72234
21:32:48|1.72234
21:32:49|1.72234
21:32:50|1.72234
21:32:52|1.72201
21:32:53|1.72307
21:32:54|1.72202
21:32:56|1.72143
21:32:57|1.72073
21:32:58|1.72073
21:32:59|1.72073
21:33:00|1.72153
21:33:01|1.72116
21:33:02|1.72133
21:33:03|1.72133
21:33:04|1.72155
21:33:05|1.72155
21:33:06|1.72155
21:33:07|1.7223
21:33:08|1.72264
21:33:09|1.72201
21:33:10|1.72192
21:33:12|1.72249
21:33:13|1.72249
21:33:14|1.72249
21:33:15|1.72249
21:33:15|1.72248
21:33:17|1.72248
21:33:17|1.72279
21:33:19|1.72279
21:33:19|1.72286
21:33:21|1.72383
21:33:22|1.72337
21:33:23|1.72384
21:33:24|1.72384
21:33:25|1.7239
21:33:26|1.72624
21:33:27|1.72574
21:33:28|1.72693
21:33:29|1.72657
21:33:30|1.72657
21:33:31|1.72657
21:33:32|1.72657
21:33:33|1.72657
21:33:34|1.72732
21:33:35|1.72732
21:33:36|1.72732
21:33:37|1.728
21:33:38|1.72887
21:33:39|1.7285
21:33:40|1.72933
21:33:41|1.72933
21:33:42|1.72933
21:33:43|1.72934
21:33:44|1.72934
21:33:45|1.7292
21:33:46|1.72884
21:33:47|1.7286
21:33:48|1.72862
21:33:49|1.72862
21:33:50|1.72864
21:33:51|1.7286
21:33:52|1.7286
21:33:53|1.72927
21:33:54|1.72927
21:33:55|1.7285
21:33:57|1.72929
21:33:58|1.72911
21:33:59|1.72911
21:34:00|1.72941
21:34:01|1.72837
21:34:02|1.72837
21:34:03|1.72962
21:34:04|1.72976
21:34:05|1.72976
21:34:07|1.72997
21:34:08|1.72997
21:34:09|1.72997
21:34:10|1.72988
21:34:11|1.72997
21:34:12|1.72997
21:34:13|1.72953
21:34:14|1.72953
21:34:15|1.72919
21:34:16|1.72813
21:34:17|1.72728
21:34:18|1.72728
21:34:18|1.72717
21:34:20|1.72717
21:34:21|1.72717
21:34:22|1.72717
21:34:23|1.72717
21:34:23|1.7279
21:34:25|1.7279
21:34:25|1.7273
21:34:27|1.72722
21:34:27|1.72722
21:34:29|1.72722
21:34:30|1.72624
21:34:30|1.72689
21:34:32|1.72687
21:34:33|1.72687
21:34:34|1.72687
21:34:35|1.72687
21:34:36|1.72687
21:34:37|1.72626
21:34:37|1.72626
21:34:38|1.72716
21:34:39|1.72716
21:34:41|1.72715
21:34:42|1.72873
21:34:43|1.72873
21:34:43|1.72869
21:34:45|1.72869
21:34:46|1.72869
21:34:47|1.72869
21:34:48|1.72869
21:34:49|1.72919
21:34:50|1.72919
21:34:51|1.72919
21:34:52|1.72919
21:34:53|1.7292
21:34:53|1.7292
21:34:54|1.7292
21:34:57|1.7292
21:34:58|1.72919
21:34:59|1.72935
21:35:00|1.72941
21:35:01|1.72941
21:35:02|1.72794
21:35:03|1.72794
21:35:04|1.72794
21:35:05|1.72794
21:35:06|1.72917
21:35:07|1.72821
21:35:08|1.73018
21:35:09|1.73069
21:35:10|1.72968
21:35:11|1.72968
21:35:12|1.72968
21:35:13|1.72998
21:35:14|1.73004
21:35:15|1.73004
21:35:16|1.73002
21:35:17|1.72967
21:35:18|1.72996
21:35:19|1.72996
21:35:20|1.72996
21:35:21|1.72996
21:35:22|1.72996
21:35:23|1.72996
21:35:24|1.72996
21:35:25|1.73063
21:35:26|1.72998
21:35:27|1.72998
21:35:28|1.72998
21:35:29|1.72967
21:35:30|1.73076
21:35:31|1.73076
21:35:32|1.73154
21:35:33|1.73154
21:35:34|1.73185
21:35:35|1.73185
21:35:36|1.73185
21:35:37|1.73185
21:35:38|1.73173
21:35:39|1.73173
21:35:40|1.73115
21:35:41|1.73127
21:35:42|1.73127
21:35:43|1.73127
21:35:44|1.73127
21:35:45|1.73127
21:35:46|1.73211
21:35:47|1.73213
21:35:48|1.73189
21:35:49|1.73189
21:35:50|1.73295
21:35:51|1.73295
21:35:52|1.73222
21:35:53|1.73222
21:35:54|1.73399
21:35:56|1.73377
21:35:56|1.73396
21:35:58|1.73461
21:35:59|1.73381
21:35:59|1.73381
21:36:01|1.7337
21:36:01|1.73337
21:36:03|1.7337
21:36:04|1.7337
21:36:04|1.73335
21:36:06|1.73335
21:36:08|1.73301
21:36:09|1.733
21:36:10|1.73297
21:36:10|1.73187
21:36:11|1.73187
21:36:13|1.73187
21:36:13|1.73168
21:36:14|1.73169
21:36:15|1.73218
21:36:16|1.73084
21:36:18|1.73215
21:36:18|1.73215
21:36:19|1.73165
21:36:20|1.73165
21:36:22|1.73187
21:36:23|1.73187
21:36:24|1.73187
21:36:24|1.73187
21:36:26|1.73188
21:36:26|1.73214
21:36:28|1.73208
21:36:28|1.73208
21:36:29|1.73187
21:36:31|1.73178
21:36:31|1.73064
21:36:33|1.73016
21:36:33|1.73113
21:36:35|1.73
21:36:35|1.73
21:36:37|1.73097
21:36:38|1.73097
21:36:39|1.73032
21:36:40|1.73032
21:36:40|1.73016
21:36:42|1.73016
21:36:43|1.73016
21:36:44|1.73016
21:36:44|1.73069
21:36:45|1.73098
21:36:47|1.73114
21:36:48|1.73064
21:36:49|1.7301
21:36:49|1.73092
21:36:51|1.73092
21:36:51|1.73092
21:36:53|1.73092
21:36:53|1.73092
21:36:55|1.73166
21:36:55|1.73226
21:36:57|1.73226
21:36:58|1.73226
21:37:00|1.73164
21:37:00|1.73164
21:37:02|1.73079
21:37:03|1.73079
21:37:04|1.73186
21:37:04|1.73104
21:37:06|1.73104
21:37:06|1.73104
21:37:08|1.73157
21:37:08|1.73157
21:37:09|1.73187
21:37:11|1.73187
21:37:12|1.73187
21:37:13|1.73154
21:37:14|1.73189
21:37:15|1.73189
21:37:16|1.73257
21:37:16|1.73246
21:37:17|1.7322
21:37:18|1.73218
21:37:20|1.73302
21:37:20|1.73223
21:37:22|1.73223
21:37:22|1.73285
21:37:23|1.73256
21:37:24|1.73218
21:37:25|1.73218
21:37:27|1.73218
21:37:28|1.73218
21:37:28|1.73218
21:37:29|1.73218
21:37:30|1.73245
21:37:32|1.73218
21:37:32|1.73218
21:37:33|1.73218
21:37:34|1.73218
21:37:36|1.73218
21:37:36|1.73247
21:37:37|1.73247
21:37:38|1.73247
21:37:40|1.73172
21:37:40|1.732
21:37:42|1.73171
21:37:42|1.73171
21:37:44|1.73268
21:37:44|1.73171
21:37:45|1.73171
21:37:47|1.73171
21:37:48|1.73171
21:37:48|1.73059
21:37:50|1.73035
21:37:51|1.73181
21:37:51|1.73181
21:37:52|1.73168
21:37:54|1.73168
21:37:55|1.73153
21:37:55|1.73153
21:37:57|1.73153
21:37:57|1.73153
21:38:00|1.73148
21:38:01|1.73148
21:38:02|1.73131
21:38:03|1.73132
21:38:04|1.73049
21:38:05|1.73049
21:38:07|1.73059
21:38:08|1.73059
21:38:08|1.73059
21:38:10|1.73059
21:38:10|1.72984
21:38:12|1.73166
21:38:12|1.73166
21:38:14|1.7325
21:38:14|1.73153
21:38:15|1.73153
21:38:16|1.73133
21:38:17|1.73068
21:38:18|1.73068
21:38:20|1.73068
21:38:20|1.72985
21:38:22|1.72917
21:38:23|1.73047
21:38:24|1.73047
21:38:24|1.73047
21:38:25|1.73047
21:38:26|1.73047
21:38:27|1.73088
21:38:29|1.73088
21:38:29|1.73164
21:38:30|1.73164
21:38:31|1.73164
21:38:32|1.73164
21:38:33|1.73164
21:38:34|1.73164
21:38:35|1.73164
21:38:37|1.73164
21:38:37|1.73156
21:38:38|1.73149
21:38:39|1.73149
21:38:40|1.73171
21:38:41|1.73171
21:38:43|1.73157
21:38:43|1.73155
21:38:44|1.73155
21:38:45|1.73155
21:38:46|1.73155
21:38:47|1.73215
21:38:48|1.73215
21:38:49|1.73215
21:38:50|1.73101
21:38:51|1.73089
21:38:52|1.73089
21:38:53|1.73089
21:38:54|1.73089
21:38:55|1.73085
21:38:56|1.73001
21:38:58|1.73001
21:38:58|1.73077
21:39:00|1.73044
21:39:01|1.73044
21:39:02|1.73044
21:39:04|1.73044
21:39:05|1.73044
21:39:06|1.73044
21:39:06|1.73044
21:39:08|1.73183
21:39:09|1.73183
21:39:09|1.73197
21:39:11|1.73197
21:39:12|1.73197
21:39:12|1.73197
21:39:13|1.732
21:39:15|1.732
21:39:15|1.73214
21:39:17|1.73265
21:39:18|1.73265
21:39:19|1.73265
21:39:20|1.73265
21:39:21|1.73175
21:39:23|1.73175
21:39:23|1.73175
21:39:24|1.73153
21:39:25|1.73153
21:39:26|1.73153
21:39:28|1.73087
21:39:29|1.73087
21:39:30|1.73087
21:39:31|1.73087
21:39:32|1.73087
21:39:32|1.73089
21:39:34|1.73084
21:39:34|1.73085
21:39:35|1.73085
21:39:36|1.73065
21:39:37|1.73065
21:39:38|1.73065
21:39:40|1.73065
21:39:41|1.72981
21:39:41|1.73021
21:39:42|1.73021
21:39:43|1.73021
21:39:45|1.73021
21:39:46|1.73021
21:39:47|1.73021
21:39:48|1.73021
21:39:49|1.73021
21:39:49|1.72946
21:39:51|1.72996
21:39:51|1.72996
21:39:53|1.72996
21:39:54|1.7288
21:39:54|1.72975
21:39:56|1.7292
21:39:57|1.7292
21:39:57|1.72922
21:39:59|1.72922
21:39:59|1.72922
21:40:02|1.72911
21:40:03|1.7283
21:40:04|1.72951
21:40:04|1.72868
21:40:07|1.72779
21:40:08|1.72779
21:40:08|1.72797
21:40:10|1.72797
21:40:11|1.72505
21:40:12|1.72559
21:40:13|1.72694
21:40:14|1.7256
21:40:15|1.72524
21:40:16|1.72501
21:40:17|1.72554
21:40:18|1.72501
21:40:19|1.72558
21:40:20|1.72656
21:40:21|1.72656
21:40:22|1.72656
21:40:23|1.72591
21:40:24|1.72557
21:40:25|1.72556
21:40:26|1.7254
21:40:27|1.72506
21:40:28|1.72506
21:40:29|1.72422
21:40:30|1.72485
21:40:31|1.72485
21:40:32|1.72485
21:40:33|1.72422
21:40:34|1.72422
21:40:35|1.72422
21:40:36|1.72422
21:40:37|1.72422
21:40:38|1.72442
21:40:39|1.72424
21:40:40|1.72376
21:40:41|1.72413
21:40:42|1.72421
21:40:43|1.72421
21:40:44|1.72387
21:40:45|1.72387
21:40:46|1.72387
21:40:47|1.72365
21:40:48|1.72365
21:40:49|1.7237
21:40:50|1.72418
21:40:51|1.72362
21:40:52|1.72363
21:40:53|1.72363
21:40:54|1.72363
21:40:55|1.72363
21:40:56|1.72363
21:40:57|1.72353
21:40:58|1.72356
21:40:59|1.7234
21:41:00|1.7234
21:41:01|1.72326
21:41:02|1.72325
21:41:04|1.72302
21:41:05|1.72251
21:41:05|1.72215
21:41:07|1.72201
21:41:07|1.72202
21:41:09|1.72279
21:41:10|1.72203
21:41:10|1.72218
21:41:12|1.72252
21:41:12|1.72384
21:41:14|1.72262
21:41:15|1.7226
21:41:16|1.7226
21:41:17|1.72303
21:41:18|1.7239
21:41:19|1.7239
21:41:19|1.7239
21:41:21|1.72258
21:41:22|1.72247
21:41:22|1.72248
21:41:23|1.72291
21:41:25|1.72174
21:41:26|1.72174
21:41:26|1.72188
21:41:27|1.72171
21:41:29|1.72171
21:41:30|1.72172
21:41:31|1.72172
21:41:32|1.72172
21:41:33|1.72172
21:41:33|1.72282
21:41:35|1.72299
21:41:36|1.72299
21:41:37|1.7226
21:41:38|1.7226
21:41:39|1.7226
21:41:40|1.7226
21:41:41|1.72446
21:41:42|1.72446
21:41:43|1.72446
21:41:44|1.72446
21:41:45|1.72446
21:41:46|1.72519
21:41:47|1.72519
21:41:48|1.72406
21:41:49|1.72406
21:41:50|1.72406
21:41:51|1.72416
21:41:52|1.72416
21:41:53|1.72408
21:41:54|1.72357
21:41:55|1.72327
21:41:56|1.72305
21:41:57|1.72305
21:41:58|1.72305
21:41:59|1.72305
21:42:00|1.72319
21:42:01|1.72319
21:42:02|1.72387
21:42:03|1.72388
21:42:05|1.72404
21:42:06|1.72404
21:42:07|1.72429
21:42:08|1.72553
21:42:09|1.72456
21:42:10|1.72456
21:42:12|1.72376
21:42:12|1.72336
21:42:13|1.72295
21:42:14|1.72295
21:42:15|1.72261
21:42:16|1.72218
21:42:17|1.72263
21:42:18|1.72172
21:42:19|1.72172
21:42:21|1.72172
21:42:22|1.72137
21:42:22|1.72112
21:42:24|1.72219
21:42:24|1.72136
21:42:25|1.72133
21:42:27|1.72243
21:42:28|1.72243
21:42:29|1.72243
21:42:30|1.72323
21:42:30|1.72382
21:42:32|1.72382
21:42:32|1.72382
21:42:33|1.72231
21:42:35|1.72273
21:42:36|1.72284
21:42:37|1.72218
21:42:38|1.72264
21:42:39|1.72264
21:42:40|1.72261
21:42:41|1.72166
21:42:42|1.72166
21:42:43|1.72166
21:42:44|1.72157
21:42:45|1.72158
21:42:46|1.72158
21:42:47|1.72377
21:42:48|1.72372
21:42:49|1.72372
21:42:50|1.72372
21:42:51|1.72372
21:42:52|1.72372
21:42:53|1.7239
21:42:55|1.72394
21:42:55|1.72394
21:42:56|1.72333
21:42:57|1.72333
21:42:59|1.72381
21:43:00|1.7238
21:43:01|1.72331
21:43:02|1.7238
21:43:02|1.7238
21:43:05|1.72435
21:43:06|1.7249
21:43:06|1.7249
21:43:08|1.7249
21:43:09|1.7252
21:43:09|1.7252
21:43:11|1.7252
21:43:12|1.72518
21:43:13|1.72621
21:43:14|1.72621
21:43:15|1.72621
21:43:16|1.72584
21:43:17|1.72522
21:43:18|1.72522
21:43:19|1.72522
21:43:20|1.72639
21:43:21|1.72689
21:43:22|1.7262
21:43:23|1.7262
21:43:24|1.7262
21:43:25|1.7265
21:43:26|1.7265
21:43:27|1.72691
21:43:28|1.72697
21:43:29|1.72697
21:43:30|1.72697
21:43:31|1.72697
21:43:33|1.72675
21:43:34|1.72708
21:43:34|1.72708
21:43:36|1.72715
21:43:37|1.72713
21:43:37|1.72713
21:43:39|1.72801
21:43:39|1.72713
21:43:41|1.72713
21:43:42|1.72731
21:43:43|1.72731
21:43:43|1.72801
21:43:45|1.72801
21:43:46|1.72807
21:43:46|1.72807
21:43:47|1.7276
21:43:48|1.7276
21:43:50|1.7276
21:43:51|1.7276
21:43:52|1.72877
21:43:53|1.72807
21:43:54|1.72807
21:43:55|1.72809
21:43:55|1.72693
21:43:57|1.72686
21:43:58|1.72624
21:43:59|1.72637
21:44:00|1.72462
21:44:01|1.72462
21:44:02|1.72462
21:44:03|1.72549
21:44:04|1.72524
21:44:05|1.72524
21:44:07|1.7253
21:44:08|1.7253
21:44:09|1.72533
21:44:10|1.72533
21:44:11|1.72533
21:44:12|1.72533
21:44:13|1.72639
21:44:14|1.72639
21:44:15|1.72645
21:44:16|1.72645
21:44:17|1.72523
21:44:18|1.72519
21:44:19|1.72519
21:44:20|1.72519
21:44:21|1.72457
21:44:22|1.72509
21:44:23|1.72509
21:44:24|1.72466
21:44:25|1.72529
21:44:26|1.72457
21:44:27|1.72465
21:44:28|1.72465
21:44:29|1.72465
21:44:30|1.72457
21:44:31|1.72457
21:44:32|1.7251
21:44:33|1.72459
21:44:34|1.72382
21:44:35|1.72382
21:44:36|1.72382
21:44:37|1.72426
21:44:38|1.72426
21:44:39|1.72379
21:44:41|1.72399
21:44:42|1.72399
21:44:42|1.72399
21:44:43|1.72399
21:44:44|1.72425
21:44:45|1.72457
21:44:47|1.72398
21:44:48|1.72517
21:44:48|1.72515
21:44:50|1.72515
21:44:51|1.72515
21:44:51|1.72403
21:44:53|1.7243
21:44:53|1.72481
21:44:55|1.72481
21:44:55|1.72481
21:44:56|1.72481
21:44:58|1.72379
21:44:58|1.72379
21:44:59|1.72379
21:45:01|1.72379
21:45:02|1.72379
21:45:03|1.72379
21:45:04|1.7232
21:45:04|1.7232
21:45:05|1.7232
21:45:08|1.7232
21:45:09|1.72503
21:45:09|1.72503
21:45:11|1.72518
21:45:11|1.72546
21:45:12|1.72546
21:45:13|1.72714
21:45:14|1.72689
21:45:15|1.72682
21:45:16|1.72616
21:45:18|1.72655
21:45:18|1.72616
21:45:20|1.72614
21:45:20|1.72614
21:45:22|1.72614
21:45:23|1.72614
21:45:23|1.72614
21:45:24|1.72614
21:45:26|1.72614
21:45:27|1.72614
21:45:28|1.72464
21:45:28|1.72464
21:45:29|1.72535
21:45:30|1.72535
21:45:32|1.72535
21:45:33|1.72535
21:45:34|1.72535
21:45:34|1.7249
21:45:35|1.7249
21:45:36|1.72593
21:45:37|1.72593
21:45:38|1.72593
21:45:39|1.72523
21:45:40|1.72556
21:45:42|1.72464
21:45:42|1.72523
21:45:43|1.72556
21:45:45|1.72556
21:45:45|1.72524
21:45:46|1.72558
21:45:47|1.72713
21:45:48|1.72719
21:45:49|1.72719
21:45:50|1.72719
21:45:51|1.72708
21:45:52|1.72708
21:45:53|1.72784
21:45:54|1.72784
21:45:55|1.72784
21:45:56|1.72737
21:45:57|1.72737
21:45:58|1.72857
21:46:00|1.7286
21:46:01|1.7286
21:46:02|1.7289
21:46:02|1.7289
21:46:03|1.72852
21:46:04|1.72815
21:46:05|1.72761
21:46:06|1.72866
21:46:08|1.72833
21:46:09|1.72866
21:46:09|1.72815
21:46:11|1.72734
21:46:12|1.72899
21:46:13|1.72781
21:46:14|1.72963
21:46:15|1.73076
21:46:15|1.73157
21:46:17|1.73016
21:46:18|1.73222
21:46:19|1.73054
21:46:20|1.73132
21:46:20|1.73132
21:46:22|1.73183
21:46:22|1.73138
21:46:24|1.73138
21:46:25|1.73136
21:46:26|1.7312
21:46:27|1.73234
21:46:28|1.73222
21:46:29|1.73152
21:46:30|1.73152
21:46:31|1.73152
21:46:32|1.73212
21:46:33|1.73212
21:46:34|1.73212
21:46:35|1.73276
21:46:36|1.73284
21:46:37|1.73275
21:46:38|1.73275
21:46:39|1.73212
21:46:40|1.73212
21:46:41|1.73212
21:46:42|1.73212
21:46:43|1.73212
21:46:44|1.73271
21:46:45|1.73271
21:46:46|1.733
21:46:47|1.73285
21:46:48|1.73387
21:46:49|1.73333
21:46:50|1.73333
21:46:51|1.73333
21:46:52|1.73429
21:46:53|1.73442
21:46:54|1.73373
21:46:55|1.73443
21:46:56|1.73443
21:46:57|1.73522
21:46:58|1.73522
21:46:59|1.73446
21:47:00|1.73446
21:47:01|1.73447
21:47:02|1.73487
21:47:03|1.73487
21:47:04|1.73541
21:47:05|1.73541
21:47:06|1.73494
21:47:07|1.73495
21:47:09|1.73441
21:47:10|1.73463
21:47:11|1.73372
21:47:12|1.73455
21:47:12|1.73372
21:47:14|1.73319
21:47:16|1.73212
21:47:16|1.73212
21:47:17|1.73132
21:47:18|1.73132
21:47:19|1.73132
21:47:20|1.73132
21:47:21|1.73215
21:47:22|1.73338
21:47:24|1.73246
21:47:24|1.73246
21:47:26|1.73246
21:47:27|1.73192
21:47:27|1.73242
21:47:28|1.73226
21:47:30|1.73226
21:47:31|1.73226
21:47:32|1.73351
21:47:32|1.73436
21:47:33|1.73308
21:47:34|1.73323
21:47:35|1.73323
21:47:36|1.73323
21:47:37|1.73272
21:47:38|1.73273
21:47:40|1.73238
21:47:40|1.73223
21:47:41|1.73215
21:47:42|1.73214
21:47:43|1.73214
21:47:44|1.73214
21:47:45|1.73214
21:47:47|1.73214
21:47:47|1.73214
21:47:48|1.73136
21:47:49|1.73256
21:47:51|1.73253
21:47:51|1.73253
21:47:53|1.73253
21:47:54|1.73296
21:47:55|1.73118
21:47:55|1.73268
21:47:56|1.73268
21:47:58|1.73236
21:47:59|1.7324
21:48:00|1.73271
21:48:01|1.73351
21:48:02|1.73281
21:48:03|1.73281
21:48:04|1.73281
21:48:05|1.73251
21:48:06|1.73251
21:48:07|1.73251
21:48:08|1.73126
21:48:08|1.73194
21:48:11|1.73188
21:48:12|1.73125
21:48:13|1.73199
21:48:15|1.73199
21:48:15|1.73199
21:48:17|1.73128
21:48:18|1.73125
21:48:18|1.73211
21:48:19|1.73093
21:48:20|1.73151
21:48:21|1.73021
21:48:22|1.73034
21:48:24|1.73078
21:48:24|1.73077
21:48:25|1.72915
21:48:27|1.72915
21:48:27|1.72915
21:48:28|1.72915
21:48:29|1.73099
21:48:31|1.73099
21:48:32|1.73057
21:48:33|1.73057
21:48:33|1.73019
21:48:34|1.7298
21:48:35|1.7298
21:48:36|1.7298
21:48:38|1.73018
21:48:39|1.73018
21:48:40|1.73018
21:48:40|1.73009
21:48:41|1.73047
21:48:42|1.73148
21:48:43|1.73148
21:48:44|1.731
21:48:45|1.731
21:48:46|1.731
21:48:47|1.731
21:48:48|1.731
21:48:49|1.731
21:48:50|1.731
21:48:51|1.731
21:48:53|1.73056
21:48:53|1.73056
21:48:54|1.73056
21:48:55|1.73018
21:48:57|1.73018
21:48:57|1.73016
21:48:58|1.73021
21:48:59|1.73021
21:49:00|1.73021
21:49:02|1.73067
21:49:02|1.73067
21:49:03|1.73068
21:49:04|1.73068
21:49:06|1.73068
21:49:06|1.73068
21:49:07|1.73068
21:49:08|1.73047
21:49:10|1.73114
21:49:12|1.73005
21:49:13|1.73089
21:49:14|1.73037
21:49:15|1.73048
21:49:17|1.72936
21:49:18|1.72936
21:49:19|1.72905
21:49:19|1.72905
21:49:21|1.73
21:49:22|1.72869
21:49:23|1.72869
21:49:24|1.72937
21:49:25|1.72937
21:49:27|1.72881
21:49:28|1.72881
21:49:29|1.73012
21:49:30|1.73166
21:49:31|1.73166
21:49:32|1.732
21:49:33|1.73336
21:49:33|1.7321
21:49:35|1.73498
21:49:36|1.73424
21:49:37|1.7358
21:49:38|1.73527
21:49:39|1.73373
21:49:40|1.73373
21:49:41|1.73409
21:49:42|1.73409
21:49:43|1.73471
21:49:44|1.73391
21:49:45|1.73391
21:49:46|1.7348
21:49:47|1.73471
21:49:48|1.73471
21:49:49|1.73461
21:49:50|1.73391
21:49:51|1.73539
21:49:52|1.73539
21:49:53|1.73539
21:49:54|1.7353
21:49:55|1.7353
21:49:56|1.73539
21:49:57|1.73539
21:49:58|1.73532
21:49:59|1.73539
21:50:00|1.73539
21:50:01|1.73539
21:50:02|1.73549
21:50:03|1.73539
21:50:04|1.73623
21:50:05|1.73709
21:50:06|1.73672
21:50:07|1.73708
21:50:08|1.73543
21:50:09|1.73754
21:50:10|1.73687
21:50:11|1.73687
21:50:12|1.73687
21:50:13|1.73682
21:50:14|1.73674
21:50:16|1.7369
21:50:16|1.73549
21:50:18|1.73605
21:50:18|1.73621
21:50:20|1.73621
21:50:21|1.7353
21:50:22|1.7353
21:50:23|1.73578
21:50:23|1.73574
21:50:25|1.73607
21:50:26|1.73522
21:50:27|1.73446
21:50:28|1.73447
21:50:29|1.73371
21:50:30|1.73371
21:50:32|1.73394
21:50:32|1.73395
21:50:33|1.73372
21:50:35|1.73311
21:50:36|1.73372
21:50:36|1.73372
21:50:37|1.73372
21:50:38|1.73372
21:50:39|1.73506
21:50:40|1.73588
21:50:41|1.73623
21:50:43|1.73701
21:50:43|1.73701
21:50:44|1.73701
21:50:45|1.73578
21:50:46|1.73578
21:50:47|1.73578
21:50:49|1.73573
21:50:50|1.73504
21:50:51|1.73504
21:50:52|1.73519
21:50:53|1.73519
21:50:54|1.73519
21:50:55|1.73482
21:50:56|1.73482
21:50:57|1.73482
21:50:58|1.73482
21:50:59|1.73482
21:51:00|1.73482
21:51:01|1.73469
21:51:02|1.73468
21:51:03|1.73444
21:51:04|1.73444
21:51:05|1.73444
21:51:06|1.73444
21:51:07|1.73503
21:51:08|1.73422
21:51:09|1.73422
21:51:10|1.73532
21:51:11|1.73573
21:51:12|1.73552
21:51:14|1.73552
21:51:15|1.73537
21:51:16|1.73537
21:51:16|1.73446
21:51:18|1.73452
21:51:19|1.73621
21:51:20|1.7352
21:51:21|1.73556
21:51:22|1.7352
21:51:23|1.7352
21:51:24|1.73435
21:51:25|1.73435
21:51:27|1.73452
21:51:28|1.73452
21:51:28|1.73538
21:51:29|1.73538
21:51:30|1.73538
21:51:31|1.73538
21:51:33|1.73538
21:51:34|1.73538
21:51:34|1.73537
21:51:35|1.73537
21:51:36|1.73537
21:51:37|1.73537
21:51:38|1.73488
21:51:39|1.7356
21:51:40|1.7356
21:51:41|1.73541
21:51:42|1.73541
21:51:44|1.73541
21:51:44|1.73515
21:51:46|1.73515
21:51:46|1.73515
21:51:47|1.73515
21:51:48|1.73515
21:51:49|1.73515
21:51:50|1.73524
21:51:52|1.73524
21:51:52|1.73524
21:51:53|1.73594
21:51:54|1.73602
21:51:55|1.73602
21:51:56|1.73598
21:51:57|1.73609
21:51:58|1.7361
21:51:59|1.7361
21:52:00|1.7361
21:52:01|1.7361
21:52:02|1.7361
21:52:03|1.73708
21:52:05|1.73697
21:52:05|1.73697
21:52:07|1.73697
21:52:07|1.73696
21:52:09|1.73711
21:52:09|1.73714
21:52:10|1.73714
21:52:12|1.73713
21:52:12|1.73763
21:52:14|1.73773
21:52:16|1.73786
21:52:17|1.73763
21:52:17|1.73757
21:52:18|1.73821
21:52:19|1.73821
21:52:20|1.73845
21:52:22|1.73845
21:52:22|1.73853
21:52:23|1.73853
21:52:24|1.739
21:52:26|1.73877
21:52:26|1.73898
21:52:27|1.73855
21:52:29|1.73853
21:52:29|1.73829
21:52:31|1.73833
21:52:31|1.7385
21:52:33|1.73849
21:52:33|1.73849
21:52:34|1.73785
21:52:36|1.73785
21:52:36|1.73799
21:52:37|1.73869
21:52:38|1.73786
21:52:39|1.73814
21:52:40|1.73872
21:52:41|1.73892
21:52:43|1.73844
21:52:43|1.73779
21:52:44|1.73815
21:52:46|1.73815
21:52:47|1.73815
21:52:47|1.73815
21:52:49|1.73815
21:52:49|1.73815
21:52:50|1.73861
21:52:52|1.73828
21:52:52|1.73828
21:52:54|1.73828
21:52:55|1.73835
21:52:56|1.73815
21:52:57|1.73802
21:52:58|1.73802
21:52:58|1.73874
21:53:00|1.73874
21:53:00|1.7388
21:53:02|1.73831
21:53:03|1.7383
21:53:04|1.73848
21:53:04|1.73848
21:53:06|1.73848
21:53:07|1.73862
21:53:08|1.73827
21:53:08|1.7383
21:53:10|1.73763
21:53:11|1.73763
21:53:12|1.73731
21:53:13|1.73731
21:53:15|1.73732
21:53:15|1.7379
21:53:16|1.7379
21:53:17|1.7379
21:53:19|1.73731
21:53:19|1.73732
21:53:21|1.73732
21:53:22|1.73709
21:53:22|1.73708
21:53:24|1.73741
21:53:24|1.73725
21:53:26|1.73744
21:53:27|1.73744
21:53:28|1.737
21:53:28|1.73764
21:53:29|1.73764
21:53:30|1.73764
21:53:31|1.73723
21:53:32|1.73723
21:53:33|1.73723
21:53:35|1.73797
21:53:36|1.73809
21:53:36|1.73764
21:53:38|1.73779
21:53:39|1.73757
21:53:39|1.73757
21:53:41|1.73757
21:53:41|1.73757
21:53:42|1.73757
21:53:43|1.73757
21:53:44|1.73766
21:53:46|1.73729
21:53:46|1.73729
21:53:48|1.73729
21:53:49|1.737
21:53:49|1.737
21:53:51|1.737
21:53:51|1.73783
21:53:52|1.73806
21:53:53|1.73784
21:53:54|1.73849
21:53:56|1.73849
21:53:56|1.7396
21:53:57|1.73999
21:53:58|1.73934
21:53:59|1.73937
21:54:00|1.73847
21:54:01|1.73847
21:54:03|1.73847
21:54:03|1.73931
21:54:05|1.73867
21:54:05|1.73937
21:54:07|1.73937
21:54:08|1.73779
21:54:08|1.73779
21:54:10|1.73858
21:54:10|1.73869
21:54:11|1.73944
21:54:13|1.73916
21:54:14|1.73923
21:54:15|1.73835
21:54:17|1.73914
21:54:18|1.73812
21:54:19|1.73812
21:54:20|1.73812
21:54:20|1.73812
21:54:22|1.73812
21:54:23|1.73728
21:54:24|1.73824
21:54:25|1.73762
21:54:26|1.73729
21:54:27|1.737
21:54:29|1.73795
21:54:29|1.73766
21:54:30|1.73862
21:54:32|1.73862
21:54:32|1.73894
21:54:34|1.73896
21:54:34|1.73896
21:54:35|1.73896
21:54:36|1.73896
21:54:37|1.73896
21:54:38|1.73896
21:54:39|1.73796
21:54:40|1.73795
21:54:42|1.73778
21:54:42|1.73701
21:54:43|1.73759
21:54:45|1.73759
21:54:46|1.73743
21:54:46|1.73706
21:54:47|1.73706
21:54:49|1.73706
21:54:50|1.73705
21:54:50|1.73743
21:54:52|1.73703
21:54:52|1.73703
21:54:54|1.73736
21:54:55|1.73767
21:54:56|1.73734
21:54:56|1.73702
21:54:57|1.73702
21:54:58|1.73914
21:54:59|1.73736
21:55:00|1.73736
21:55:01|1.73702
21:55:02|1.73861
21:55:04|1.73818
21:55:04|1.7388
21:55:06|1.7382
21:55:06|1.73747
21:55:08|1.73747
21:55:08|1.73747
21:55:09|1.73747
21:55:11|1.73706
21:55:11|1.73705
21:55:13|1.73705
21:55:13|1.73809
21:55:15|1.73802
21:55:15|1.73802
21:55:16|1.73793
21:55:18|1.73741
21:55:19|1.73732
21:55:20|1.73732
21:55:21|1.73846
21:55:22|1.73846
21:55:23|1.73846
21:55:25|1.73846
21:55:25|1.73846
21:55:26|1.73846
21:55:28|1.73846
21:55:28|1.73747
21:55:29|1.73774
21:55:30|1.73735
21:55:31|1.73735
21:55:33|1.73735
21:55:33|1.73735
21:55:35|1.73747
21:55:35|1.7375
21:55:37|1.7375
21:55:37|1.7375
21:55:39|1.7375
21:55:39|1.7375
21:55:40|1.73811
21:55:42|1.73757
21:55:42|1.73756
21:55:43|1.73756
21:55:44|1.73756
21:55:45|1.73756
21:55:46|1.73705
21:55:47|1.73705
21:55:48|1.73738
21:55:50|1.73738
21:55:50|1.73738
21:55:51|1.73738
21:55:52|1.73738
21:55:53|1.73706
21:55:55|1.73706
21:55:55|1.737
21:55:57|1.73702
21:55:58|1.737
21:55:58|1.737
21:55:59|1.737
21:56:01|1.737
21:56:01|1.737
21:56:03|1.737
21:56:04|1.73695
21:56:04|1.73695
21:56:05|1.73695
21:56:06|1.73695
21:56:08|1.73706
21:56:08|1.73706
21:56:09|1.73721
21:56:10|1.73756
21:56:11|1.73756
21:56:13|1.73756
21:56:13|1.73756
21:56:15|1.7385
21:56:16|1.7385
21:56:16|1.7385
21:56:18|1.73896
21:56:20|1.73892
21:56:21|1.7395
21:56:21|1.73973
21:56:22|1.73934
21:56:24|1.7399
21:56:25|1.73998
21:56:26|1.73999
21:56:27|1.73945
21:56:28|1.73951
21:56:29|1.7397
21:56:29|1.73928
21:56:31|1.74012
21:56:32|1.73963
21:56:33|1.73974
21:56:34|1.74013
21:56:34|1.73983
21:56:36|1.74024
21:56:37|1.73972
21:56:37|1.73911
21:56:39|1.74071
21:56:40|1.74084
21:56:42|1.74106
21:56:43|1.74103
21:56:44|1.74137
21:56:44|1.74137
21:56:45|1.74127
21:56:46|1.74087
21:56:47|1.74085
21:56:48|1.74085
21:56:49|1.74086
21:56:50|1.74086
21:56:51|1.7422
21:56:52|1.74186
21:56:53|1.74136
21:56:54|1.74122
21:56:55|1.74112
21:56:56|1.74068
21:56:57|1.74
21:56:59|1.74
21:56:59|1.73968
21:57:00|1.73968
21:57:02|1.73968
21:57:02|1.74061
21:57:04|1.74061
21:57:04|1.74061
21:57:05|1.74061
21:57:06|1.73983
21:57:07|1.73827
21:57:09|1.73812
21:57:09|1.73795
21:57:10|1.73812
21:57:11|1.73795
21:57:12|1.7381
21:57:13|1.73815
21:57:14|1.73825
21:57:15|1.73825
21:57:16|1.73825
21:57:18|1.73747
21:57:19|1.73703
21:57:20|1.73703
21:57:21|1.73879
21:57:22|1.73879
21:57:23|1.73879
21:57:24|1.73736
21:57:25|1.73736
21:57:26|1.73736
21:57:27|1.73723
21:57:28|1.73723
21:57:29|1.73545
21:57:30|1.73692
21:57:31|1.73692
21:57:32|1.73736
21:57:33|1.73736
21:57:34|1.73736
21:57:35|1.73736
21:57:36|1.73736
21:57:37|1.73736
21:57:38|1.73721
21:57:39|1.73628
21:57:40|1.73684
21:57:41|1.73684
21:57:42|1.7362
21:57:43|1.73627
21:57:44|1.73457
21:57:45|1.73457
21:57:46|1.73457
21:57:47|1.73538
21:57:48|1.73538
21:57:49|1.73538
21:57:50|1.73542
21:57:51|1.73492
21:57:52|1.73569
21:57:53|1.73532
21:57:54|1.73532
21:57:56|1.73532
21:57:56|1.73542
21:57:57|1.73544
21:57:59|1.73579
21:57:59|1.73532
21:58:00|1.73507
21:58:01|1.73507
21:58:02|1.73507
21:58:03|1.73409
21:58:05|1.73359
21:58:05|1.73359
21:58:07|1.73359
21:58:08|1.73359
21:58:08|1.73354
21:58:09|1.73354
21:58:10|1.73436
21:58:11|1.73436
21:58:12|1.73372
21:58:13|1.73372
21:58:15|1.73372
21:58:16|1.73372
21:58:17|1.73388
21:58:17|1.73348
21:58:20|1.73253
21:58:21|1.7322
21:58:22|1.73268
21:58:23|1.73285
21:58:24|1.73231
21:58:25|1.73234
21:58:27|1.73234
21:58:27|1.73211
21:58:29|1.73131
21:58:30|1.732
21:58:31|1.73211
21:58:32|1.73158
21:58:33|1.73285
21:58:34|1.73265
21:58:35|1.73265
21:58:36|1.73265
21:58:37|1.73268
21:58:38|1.73268
21:58:39|1.73247
21:58:40|1.73247
21:58:41|1.73247
21:58:42|1.73247
21:58:43|1.73247
21:58:44|1.73309
21:58:45|1.73316
21:58:46|1.73316
21:58:47|1.73316
21:58:48|1.73384
21:58:49|1.73325
21:58:50|1.73327
21:58:51|1.73286
21:58:52|1.73286
21:58:53|1.73286
21:58:55|1.73291
21:58:55|1.73291
21:58:56|1.73291
21:58:57|1.73291
21:58:58|1.73291
21:59:00|1.73292
21:59:01|1.73292
21:59:01|1.73292
21:59:02|1.73211
21:59:03|1.73211
21:59:04|1.73284
21:59:05|1.73284
21:59:06|1.73284
21:59:07|1.73349
21:59:08|1.73364
21:59:10|1.73453
21:59:10|1.73453
21:59:12|1.73453
21:59:12|1.73453
21:59:13|1.73453
21:59:14|1.73453
21:59:15|1.73397
21:59:16|1.73397
21:59:17|1.73397
21:59:19|1.73445
21:59:20|1.73445
21:59:20|1.73445
21:59:21|1.73454
21:59:23|1.73454
21:59:24|1.73454
21:59:25|1.73563
21:59:26|1.73623
21:59:27|1.73622
21:59:28|1.73642
21:59:29|1.73553
21:59:30|1.73553
21:59:31|1.73482
21:59:32|1.73503
21:59:33|1.73503
21:59:34|1.73503
21:59:35|1.73503
21:59:36|1.73503
21:59:37|1.73499
21:59:38|1.73499
21:59:39|1.73499
21:59:40|1.73499
21:59:41|1.73499
21:59:42|1.73499
21:59:43|1.73514
21:59:44|1.73485
21:59:45|1.73485
21:59:46|1.73533
21:59:48|1.73533
21:59:48|1.73533
21:59:49|1.73533
21:59:51|1.73536
21:59:51|1.73494
21:59:52|1.73494
21:59:53|1.73492
21:59:54|1.73581
21:59:55|1.73581
21:59:57|1.73581
21:59:57|1.73581
21:59:58|1.73581
21:59:59|1.73581
22:00:00|1.73581
22:00:01|1.73581
22:00:02|1.73592
22:00:03|1.73549
22:00:05|1.73445
22:00:06|1.73421
22:00:07|1.73421
22:00:08|1.73421
22:00:08|1.73296
22:00:10|1.73296
22:00:11|1.73327
22:00:12|1.73354
22:00:13|1.7342
22:00:14|1.73296
22:00:15|1.73336
22:00:16|1.73398
22:00:17|1.73421
22:00:17|1.73355
22:00:19|1.73278
22:00:20|1.73278
22:00:22|1.73174
22:00:23|1.73135
22:00:24|1.73157
22:00:25|1.73157
22:00:26|1.73157
22:00:28|1.73135
22:00:29|1.73129
22:00:29|1.73129
22:00:31|1.73129
22:00:31|1.73158
22:00:33|1.73183
22:00:35|1.73176
22:00:35|1.73124
22:00:36|1.73123
22:00:37|1.73124
22:00:39|1.73183
22:00:39|1.73183
22:00:41|1.73183
22:00:42|1.73183
22:00:42|1.73183
22:00:44|1.73195
22:00:44|1.73125
22:00:46|1.73125
22:00:46|1.73125
22:00:47|1.73125
22:00:49|1.73125
22:00:50|1.73188
22:00:51|1.73189
22:00:52|1.73189
22:00:53|1.73276
22:00:54|1.73276
22:00:54|1.73264
22:00:55|1.73313
22:00:57|1.73313
22:00:58|1.73329
22:00:59|1.7328
22:00:59|1.7328
22:01:00|1.73241
22:01:02|1.73245
22:01:03|1.73245
22:01:04|1.73245
22:01:04|1.73341
22:01:06|1.73341
22:01:07|1.73342
22:01:07|1.73342
22:01:09|1.73246
22:01:10|1.73228
22:01:11|1.73228
22:01:12|1.73242
22:01:13|1.73242
22:01:14|1.73242
22:01:15|1.732
22:01:16|1.732
22:01:17|1.73224
22:01:18|1.73267
22:01:19|1.73267
22:01:20|1.73267
22:01:21|1.73341
22:01:21|1.73295
22:01:24|1.73295
22:01:24|1.73312
22:01:26|1.73294
22:01:26|1.73294
22:01:28|1.73294
22:01:28|1.73225
22:01:30|1.73148
22:01:31|1.73183
22:01:32|1.73124
22:01:33|1.73124
22:01:34|1.73124
22:01:35|1.73022
22:01:35|1.73091
22:01:36|1.73091
22:01:37|1.73002
22:01:39|1.73055
22:01:40|1.73055
22:01:41|1.73072
22:01:42|1.73199
22:01:43|1.73152
22:01:45|1.73141
22:01:45|1.73141
22:01:47|1.73191
22:01:47|1.73191
22:01:48|1.73208
22:01:50|1.73208
22:01:50|1.73208
22:01:52|1.73141
22:01:52|1.73141
22:01:54|1.73209
22:01:54|1.73209
22:01:55|1.73209
22:01:56|1.73209
22:01:57|1.73209
22:01:58|1.73209
22:02:00|1.73209
22:02:00|1.7318
22:02:01|1.7318
22:02:02|1.73182
22:02:04|1.73182
22:02:04|1.73158
22:02:05|1.73158
22:02:07|1.73191
22:02:07|1.73191
22:02:09|1.73141
22:02:10|1.73079
22:02:11|1.73079
22:02:11|1.73089
22:02:13|1.73089
22:02:14|1.73079
22:02:14|1.73079
22:02:16|1.73063
22:02:17|1.73012
22:02:17|1.73062
22:02:19|1.73001
22:02:20|1.73001
22:02:21|1.72974
22:02:22|1.72974
22:02:23|1.73025
22:02:25|1.7297
22:02:25|1.73027
22:02:26|1.73032
22:02:27|1.7297
22:02:29|1.73082
22:02:30|1.73082
22:02:31|1.72957
22:02:33|1.72957
22:02:33|1.72957
22:02:35|1.72976
22:02:35|1.72976
22:02:36|1.72936
22:02:37|1.72936
22:02:38|1.72936
22:02:40|1.72995
22:02:40|1.72995
22:02:41|1.72995
22:02:42|1.72907
22:02:43|1.72868
22:02:45|1.72994
22:02:45|1.7296
22:02:47|1.72991
22:02:48|1.72991
22:02:48|1.72991
22:02:49|1.72991
22:02:51|1.72991
22:02:52|1.72992
22:02:52|1.72992
22:02:54|1.73007
22:02:54|1.72981
22:02:55|1.72991
22:02:56|1.72991
22:02:58|1.72991
22:02:59|1.72991
22:02:59|1.72991
22:03:00|1.7302
22:03:01|1.73004
22:03:02|1.73004
22:03:03|1.73056
22:03:04|1.73119
22:03:05|1.73247
22:03:06|1.73247
22:03:07|1.73265
22:03:08|1.73229
22:03:09|1.7322
22:03:10|1.73191
22:03:11|1.73191
22:03:12|1.73191
22:03:13|1.73156
22:03:14|1.73156
22:03:15|1.73208
22:03:16|1.73089
22:03:17|1.73069
22:03:18|1.73089
22:03:20|1.73074
22:03:21|1.73155
22:03:22|1.73155
22:03:23|1.73155
22:03:23|1.73155
22:03:25|1.73114
22:03:26|1.73114
22:03:26|1.73115
22:03:28|1.73115
22:03:29|1.73181
22:03:30|1.73181
22:03:31|1.73181
22:03:31|1.73181
22:03:33|1.73181
22:03:35|1.73191
22:03:35|1.73123
22:03:37|1.73241
22:03:38|1.73209
22:03:39|1.73225
22:03:40|1.73182
22:03:41|1.73182
22:03:42|1.73182
22:03:43|1.73184
22:03:44|1.73184
22:03:45|1.73184
22:03:46|1.73184
22:03:47|1.73184
22:03:48|1.73184
22:03:49|1.73184
22:03:50|1.73184
22:03:51|1.733
22:03:52|1.73334
22:03:53|1.7337
22:03:54|1.734
22:03:55|1.734
22:03:57|1.73409
22:03:58|1.73409
22:03:58|1.73409
22:03:59|1.73431
22:04:01|1.73431
22:04:01|1.73353
22:04:02|1.73353
22:04:04|1.73279
22:04:05|1.73293
22:04:06|1.73307
22:04:07|1.73243
22:04:08|1.73243
22:04:09|1.7333
22:04:10|1.73252
22:04:11|1.73337
22:04:12|1.73372
22:04:13|1.73372
22:04:14|1.73372
22:04:15|1.73372
22:04:16|1.73191
22:04:17|1.73095
22:04:18|1.73183
22:04:19|1.73183
22:04:20|1.73183
22:04:21|1.73183
22:04:22|1.73183
22:04:23|1.73183
22:04:24|1.73183
22:04:26|1.73183
22:04:27|1.73183
22:04:28|1.73183
22:04:28|1.73183
22:04:30|1.73162
22:04:31|1.73125
22:04:32|1.73221
22:04:32|1.73221
22:04:34|1.73221
22:04:34|1.73233
22:04:36|1.73256
22:04:36|1.73256
22:04:38|1.73221
22:04:38|1.73222
22:04:40|1.7325
22:04:40|1.7325
22:04:42|1.7325
22:04:42|1.7325
22:04:43|1.7325
22:04:45|1.73221
22:04:45|1.73221
22:04:47|1.73221
22:04:47|1.73308
22:04:49|1.73308
22:04:49|1.73308
22:04:51|1.73308
22:04:52|1.73308
22:04:53|1.73357
22:04:54|1.73344
22:04:54|1.73344
22:04:55|1.73344
22:04:57|1.73344
22:04:58|1.73403
22:04:59|1.73403
22:05:00|1.73414
22:05:01|1.73414
22:05:02|1.73413
22:05:03|1.73398
22:05:04|1.73398
22:05:05|1.73398
22:05:06|1.73398
22:05:08|1.7348
22:05:08|1.73482
22:05:09|1.73521
22:05:10|1.73581
22:05:11|1.73568
22:05:13|1.7357
22:05:13|1.73569
22:05:15|1.73483
22:05:15|1.73483
22:05:16|1.73414
22:05:17|1.73414
22:05:18|1.73328
22:05:19|1.73328
22:05:21|1.73383
22:05:21|1.73345
22:05:22|1.73352
22:05:23|1.73386
22:05:24|1.73312
22:05:26|1.73312
22:05:28|1.73415
22:05:28|1.73415
22:05:30|1.73441
22:05:31|1.73441
22:05:33|1.73441
22:05:33|1.73623
22:05:35|1.73666
22:05:35|1.73534
22:05:36|1.73603
22:05:38|1.73605
22:05:38|1.73605
22:05:39|1.73666
22:05:41|1.738
22:05:41|1.7369
22:05:43|1.7369
22:05:43|1.7372
22:05:45|1.7372
22:05:46|1.73726
22:05:47|1.73814
22:05:48|1.73814
22:05:49|1.73814
22:05:49|1.73736
22:05:50|1.73735
22:05:52|1.73687
22:05:53|1.73726
22:05:53|1.73603
22:05:54|1.73637
22:05:56|1.73637
22:05:57|1.73637
22:05:58|1.73637
22:05:58|1.73506
22:06:00|1.73446
22:06:01|1.73498
22:06:02|1.73498
22:06:03|1.73498
22:06:03|1.73441
22:06:06|1.73565
22:06:06|1.735
22:06:07|1.73537
22:06:09|1.73537
22:06:09|1.73543
22:06:11|1.73589
22:06:11|1.7363
22:06:12|1.73588
22:06:13|1.73566
22:06:15|1.73588
22:06:15|1.73601
22:06:16|1.735
22:06:18|1.73535
22:06:18|1.73535
22:06:20|1.73535
22:06:21|1.73535
22:06:22|1.73535
22:06:22|1.73511
22:06:23|1.73603
22:06:25|1.73537
22:06:25|1.73625
22:06:27|1.73624
22:06:28|1.73624
22:06:29|1.73624
22:06:30|1.73624
22:06:31|1.73624
22:06:32|1.73624
22:06:33|1.73624
22:06:34|1.7361
22:06:35|1.7361
22:06:36|1.7361
22:06:38|1.7361
22:06:39|1.73574
22:06:40|1.73574
22:06:40|1.73574
22:06:41|1.73602
22:06:42|1.73647
22:06:43|1.73647
22:06:45|1.73602
22:06:46|1.73602
22:06:46|1.73602
22:06:47|1.73649
22:06:48|1.73649
22:06:49|1.73602
22:06:51|1.73461
22:06:51|1.73498
22:06:52|1.73603
22:06:53|1.73614
22:06:54|1.73614
22:06:55|1.73614
22:06:57|1.73614
22:06:57|1.73614
22:06:58|1.73614
22:06:59|1.73614
22:07:00|1.73614
22:07:01|1.73536
22:07:02|1.7348
22:07:03|1.73442
22:07:04|1.73442
22:07:05|1.73505
22:07:06|1.73539
22:07:07|1.73505
22:07:09|1.73495
22:07:09|1.73446
22:07:10|1.73446
22:07:11|1.73464
22:07:13|1.73465
22:07:13|1.73557
22:07:14|1.73557
22:07:15|1.7352
22:07:17|1.73401
22:07:17|1.73397
22:07:18|1.73347
22:07:19|1.73686
22:07:20|1.73693
22:07:22|1.73693
22:07:22|1.73693
22:07:24|1.73613
22:07:24|1.73613
22:07:25|1.73613
22:07:26|1.73609
22:07:28|1.73609
22:07:29|1.73659
22:07:30|1.73659
22:07:31|1.73659
22:07:32|1.73684
22:07:33|1.73693
22:07:34|1.73614
22:07:35|1.73691
22:07:36|1.73944
22:07:37|1.73944
22:07:38|1.73944
22:07:39|1.73944
22:07:40|1.73863
22:07:41|1.73852
22:07:42|1.73798
22:07:43|1.73868
22:07:44|1.73727
22:07:45|1.73661
22:07:46|1.73822
22:07:48|1.73822
22:07:48|1.73785
22:07:50|1.73785
22:07:50|1.73713
22:07:51|1.7377
22:07:53|1.7377
22:07:54|1.73681
22:07:54|1.73752
22:07:55|1.73752
22:07:56|1.73756
22:07:57|1.73756
22:07:59|1.73779
22:08:00|1.73765
22:08:00|1.73765
22:08:01|1.73774
22:08:02|1.738
22:08:04|1.738
22:08:04|1.73782
22:08:05|1.73781
22:08:06|1.73797
22:08:07|1.73788
22:08:08|1.73782
22:08:09|1.73944
22:08:10|1.73944
22:08:11|1.73765
22:08:13|1.73767
22:08:13|1.73767
22:08:15|1.7377
22:08:15|1.7377
22:08:16|1.73765
22:08:17|1.73765
22:08:18|1.73765
22:08:19|1.73765
22:08:21|1.73765
22:08:21|1.73765
22:08:22|1.73765
22:08:24|1.73765
22:08:25|1.73765
22:08:25|1.73765
22:08:27|1.73792
22:08:27|1.73792
22:08:29|1.73803
22:08:31|1.73803
22:08:32|1.73803
22:08:33|1.73803
22:08:33|1.73803
22:08:34|1.73774
22:08:35|1.73832
22:08:37|1.73962
22:08:37|1.73962
22:08:38|1.73962
22:08:40|1.73835
22:08:41|1.73835
22:08:42|1.73835
22:08:43|1.73835
22:08:44|1.73835
22:08:44|1.73865
22:08:46|1.73865
22:08:47|1.73865
22:08:47|1.73811
22:08:49|1.73858
22:08:50|1.73858
22:08:51|1.73786
22:08:52|1.73814
22:08:52|1.73816
22:08:53|1.73817
22:08:55|1.73818
22:08:55|1.73818
22:08:57|1.73886
22:08:58|1.7382
22:08:59|1.73815
22:09:00|1.73815
22:09:01|1.73815
22:09:02|1.73774
22:09:03|1.73893
22:09:04|1.73893
22:09:05|1.73893
22:09:06|1.73818
22:09:07|1.73818
22:09:08|1.73818
22:09:09|1.73818
22:09:10|1.73893
22:09:11|1.73879
22:09:12|1.73879
22:09:13|1.73819
22:09:14|1.73819
22:09:15|1.73818
22:09:16|1.73862
22:09:17|1.73818
22:09:18|1.73847
22:09:19|1.73822
22:09:20|1.73908
22:09:21|1.739
22:09:22|1.739
22:09:23|1.73903
22:09:24|1.73903
22:09:25|1.73903
22:09:26|1.73903
22:09:27|1.73903
22:09:28|1.73969
22:09:29|1.73969
22:09:30|1.7401
22:09:31|1.73945
22:09:32|1.74099
22:09:33|1.74099
22:09:34|1.74002
22:09:35|1.74008
22:09:36|1.73943
22:09:37|1.73943
22:09:38|1.73943
22:09:40|1.73943
22:09:41|1.73943
22:09:42|1.73968
22:09:43|1.73951
22:09:43|1.73951
22:09:44|1.73989
22:09:45|1.73989
22:09:47|1.7399
22:09:48|1.74036
22:09:48|1.73978
22:09:49|1.73978
22:09:50|1.74052
22:09:52|1.74052
22:09:52|1.74052
22:09:53|1.74052
22:09:54|1.74045
22:09:56|1.74083
22:09:57|1.74064
22:09:57|1.74021
22:09:58|1.7402
22:09:59|1.74066
22:10:00|1.74066
22:10:01|1.74066
22:10:03|1.74079
22:10:05|1.74171
22:10:05|1.7414
22:10:07|1.7409
22:10:07|1.7409
22:10:08|1.74079
22:10:10|1.74111
22:10:11|1.74108
22:10:12|1.74045
22:10:12|1.74046
22:10:13|1.74202
22:10:14|1.74183
22:10:15|1.74244
22:10:16|1.7418
22:10:18|1.74079
22:10:19|1.7413
22:10:20|1.7413
22:10:20|1.74155
22:10:22|1.74091
22:10:22|1.74091
22:10:24|1.74091
22:10:24|1.74091
22:10:25|1.74091
22:10:26|1.7413
22:10:28|1.74153
22:10:28|1.74136
22:10:29|1.74221
22:10:31|1.74221
22:10:32|1.74192
22:10:33|1.74189
22:10:35|1.74143
22:10:35|1.74143
22:10:36|1.74143
22:10:38|1.74168
22:10:38|1.74157
22:10:40|1.74173
22:10:40|1.74173
22:10:42|1.74218
22:10:43|1.74217
22:10:43|1.74292
22:10:45|1.74218
22:10:46|1.74218
22:10:47|1.74263
22:10:48|1.74203
22:10:49|1.74194
22:10:51|1.74194
22:10:51|1.74223
22:10:52|1.74186
22:10:53|1.743
22:10:54|1.74224
22:10:55|1.74262
22:10:56|1.74299
22:10:57|1.743
22:10:59|1.74319
22:11:00|1.74294
22:11:01|1.74319
22:11:02|1.74428
22:11:03|1.74411
22:11:04|1.74469
22:11:05|1.74459
22:11:06|1.74459
22:11:07|1.74459
22:11:08|1.74416
22:11:09|1.7441
22:11:10|1.74471
22:11:10|1.74428
22:11:12|1.74427
22:11:13|1.74343
22:11:14|1.74395
22:11:16|1.74399
22:11:17|1.74315
22:11:17|1.74256
22:11:18|1.74226
22:11:20|1.74226
22:11:20|1.74169
22:11:21|1.74131
22:11:22|1.74198
22:11:24|1.74198
22:11:24|1.74531
22:11:26|1.74503
22:11:26|1.74591
22:11:27|1.74512
22:11:28|1.74551
22:11:29|1.74566
22:11:30|1.74551
22:11:31|1.74502
22:11:32|1.74502
22:11:33|1.7453
22:11:35|1.74504
22:11:36|1.74504
22:11:37|1.74504
22:11:38|1.74527
22:11:39|1.74528
22:11:40|1.74516
22:11:41|1.74516
22:11:42|1.74516
22:11:43|1.74501
22:11:44|1.74501
22:11:45|1.74501
22:11:46|1.74585
22:11:47|1.74515
22:11:49|1.74541
22:11:49|1.74541
22:11:51|1.74541
22:11:51|1.74565
22:11:52|1.74565
22:11:53|1.74566
22:11:55|1.74566
22:11:55|1.74594
22:11:57|1.74553
22:11:57|1.7457
22:11:59|1.74582
22:12:00|1.74582
22:12:01|1.74582
22:12:02|1.74583
22:12:03|1.74583
22:12:04|1.74583
22:12:05|1.74583
22:12:06|1.74583
22:12:06|1.74583
22:12:08|1.74569
22:12:08|1.74569
22:12:11|1.74567
22:12:11|1.74567
22:12:13|1.74542
22:12:14|1.746
22:12:15|1.746
22:12:16|1.74504
22:12:17|1.74502
22:12:18|1.74502
22:12:19|1.74501
22:12:20|1.74503
22:12:21|1.74549
22:12:22|1.74549
22:12:23|1.74556
22:12:24|1.74556
22:12:25|1.74556
22:12:26|1.74543
22:12:27|1.74501
22:12:28|1.74502
22:12:29|1.74501
22:12:30|1.74501
22:12:31|1.74501
22:12:32|1.74501
22:12:33|1.745
22:12:34|1.745
22:12:35|1.74536
22:12:37|1.745
22:12:38|1.745
22:12:38|1.745
22:12:40|1.745
22:12:41|1.74501
22:12:42|1.74532
22:12:43|1.745
22:12:43|1.74509
22:12:45|1.745
22:12:46|1.74236
22:12:47|1.74236
22:12:48|1.74213
22:12:49|1.74213
22:12:50|1.74213
22:12:51|1.74213
22:12:52|1.74235
22:12:53|1.74166
22:12:54|1.7418
22:12:55|1.74404
22:12:56|1.74202
22:12:57|1.74202
22:12:58|1.74247
22:12:59|1.74253
22:13:00|1.74323
22:13:01|1.74357
22:13:02|1.74406
22:13:03|1.74532
22:13:04|1.74544
22:13:05|1.74544
22:13:06|1.74575
22:13:07|1.74575
22:13:08|1.7452
22:13:09|1.7452
22:13:10|1.7452
22:13:11|1.74501
22:13:12|1.74501
22:13:13|1.74542
22:13:14|1.74529
22:13:15|1.74574
22:13:16|1.74545
22:13:17|1.74524
22:13:18|1.74502
22:13:19|1.74506
22:13:20|1.74502
22:13:21|1.74506
22:13:22|1.74531
22:13:23|1.74501
22:13:24|1.74502
22:13:25|1.7462
22:13:26|1.7455
22:13:27|1.7455
22:13:28|1.74624
22:13:29|1.74693
22:13:30|1.74695
22:13:31|1.74695
22:13:32|1.74695
22:13:33|1.74695
22:13:34|1.74598
22:13:35|1.74598
22:13:36|1.74598
22:13:37|1.74642
22:13:39|1.74597
22:13:40|1.74647
22:13:41|1.74647
22:13:42|1.74647
22:13:43|1.74576
22:13:44|1.74526
22:13:46|1.74631
22:13:46|1.74631
22:13:47|1.74631
22:13:48|1.74645
22:13:49|1.74633
22:13:51|1.74633
22:13:51|1.74633
22:13:52|1.74619
22:13:54|1.74619
22:13:54|1.74618
22:13:55|1.74652
22:13:56|1.7467
22:13:58|1.7467
22:13:59|1.74673
22:14:00|1.74673
22:14:00|1.74673
22:14:01|1.74745
22:14:03|1.74745
22:14:03|1.74833
22:14:05|1.74751
22:14:05|1.74751
22:14:06|1.74747
22:14:07|1.74747
22:14:08|1.74762
22:14:09|1.74772
22:14:10|1.74752
22:14:11|1.74768
22:14:12|1.74752
22:14:13|1.74754
22:14:14|1.74753
22:14:15|1.74753
22:14:16|1.74803
22:14:17|1.74754
22:14:19|1.74747
22:14:19|1.74729
22:14:20|1.74693
22:14:21|1.74754
22:14:22|1.74746
22:14:23|1.74815
22:14:24|1.74747
22:14:25|1.74778
22:14:27|1.74764
22:14:27|1.74668
22:14:29|1.74668
22:14:30|1.74668
22:14:31|1.74696
22:14:32|1.748
22:14:33|1.74765
22:14:34|1.74806
22:14:36|1.74751
22:14:37|1.74805
22:14:38|1.74757
22:14:39|1.74801
22:14:40|1.74801
22:14:41|1.74752
22:14:42|1.74752
22:14:44|1.74751
22:14:44|1.74787
22:14:45|1.74694
22:14:47|1.74743
22:14:48|1.74826
22:14:49|1.74826
22:14:50|1.74787
22:14:51|1.74787
22:14:51|1.74694
22:14:53|1.74694
22:14:53|1.74694
22:14:54|1.74752
22:14:56|1.74753
22:14:57|1.74753
22:14:58|1.74753
22:14:59|1.7478
22:15:00|1.74749
22:15:01|1.74751
22:15:02|1.74751
22:15:03|1.74719
22:15:05|1.74694
22:15:05|1.74636
22:15:07|1.74636
22:15:07|1.74618
22:15:08|1.74588
22:15:09|1.746
22:15:10|1.74501
22:15:12|1.74501
22:15:12|1.74401
22:15:13|1.744
22:15:14|1.74329
22:15:15|1.74376
22:15:16|1.74251
22:15:17|1.74295
22:15:18|1.74203
22:15:19|1.74204
22:15:20|1.7413
22:15:21|1.74168
22:15:23|1.74131
22:15:23|1.74131
22:15:24|1.74131
22:15:25|1.74131
22:15:26|1.74131
22:15:27|1.7416
22:15:28|1.74162
22:15:29|1.7413
22:15:30|1.7413
22:15:31|1.74207
22:15:32|1.7417
22:15:33|1.74203
22:15:34|1.74346
22:15:35|1.74267
22:15:37|1.74235
22:15:39|1.74234
22:15:40|1.74279
22:15:42|1.74228
22:15:43|1.74228
22:15:43|1.74226
22:15:45|1.74226
22:15:46|1.74225
22:15:46|1.74149
22:15:47|1.74194
22:15:48|1.74233
22:15:50|1.74246
22:15:50|1.74201
22:15:51|1.74201
22:15:52|1.74201
22:15:54|1.74255
22:15:55|1.74244
22:15:55|1.74189
22:15:57|1.74246
22:15:57|1.7427
22:15:59|1.7427
22:16:00|1.74403
22:16:01|1.74339
22:16:02|1.7428
22:16:03|1.74345
22:16:04|1.74345
22:16:05|1.74364
22:16:06|1.74371
22:16:07|1.74315
22:16:08|1.74284
22:16:09|1.74284
22:16:10|1.74364
22:16:11|1.74247
22:16:12|1.74246
22:16:13|1.74162
22:16:14|1.74228
22:16:15|1.74233
22:16:16|1.74233
22:16:17|1.74167
22:16:18|1.74187
22:16:19|1.74156
22:16:20|1.74156
22:16:21|1.74155
22:16:22|1.7419
22:16:23|1.74187
22:16:24|1.74159
22:16:25|1.74159
22:16:26|1.74159
22:16:27|1.74159
22:16:28|1.74159
22:16:29|1.74167
22:16:30|1.74168
22:16:31|1.74225
22:16:32|1.74225
22:16:33|1.74225
22:16:34|1.74225
22:16:35|1.74219
22:16:36|1.74219
22:16:37|1.74159
22:16:38|1.74159
22:16:39|1.74225
22:16:41|1.74159
22:16:42|1.74183
22:16:42|1.74183
22:16:43|1.74263
22:16:45|1.74263
22:16:45|1.74263
22:16:46|1.74263
22:16:48|1.74263
22:16:48|1.74263
22:16:50|1.74246
22:16:50|1.74285
22:16:52|1.74268
22:16:52|1.74268
22:16:53|1.74268
22:16:54|1.74268
22:16:56|1.74285
22:16:57|1.74285
22:16:58|1.74264
22:16:59|1.74264
22:17:00|1.74264
22:17:01|1.74263
22:17:03|1.74263
22:17:03|1.74186
22:17:05|1.74229
22:17:06|1.74229
22:17:07|1.74158
22:17:08|1.74131
22:17:09|1.741
22:17:09|1.741
22:17:11|1.741
22:17:12|1.741
22:17:12|1.741
22:17:13|1.74084
22:17:15|1.74079
22:17:16|1.74079
22:17:16|1.74006
22:17:17|1.74033
22:17:19|1.74031
22:17:20|1.74031
22:17:20|1.73923
22:17:21|1.73923
22:17:23|1.73914
22:17:23|1.73981
22:17:25|1.73989
22:17:25|1.73967
22:17:27|1.73989
22:17:28|1.73989
22:17:29|1.73965
22:17:30|1.73965
22:17:30|1.73965
22:17:32|1.73968
22:17:33|1.74001
22:17:34|1.74001
22:17:35|1.74052
22:17:36|1.74053
22:17:37|1.74136
22:17:37|1.74051
22:17:39|1.74081
22:17:39|1.74142
22:17:42|1.74161
22:17:42|1.74184
22:17:43|1.74308
22:17:44|1.74285
22:17:45|1.74364
22:17:47|1.74385
22:17:47|1.74407
22:17:48|1.74571
22:17:50|1.74486
22:17:50|1.74478
22:17:52|1.74534
22:17:52|1.74534
22:17:53|1.74534
22:17:54|1.74525
22:17:55|1.74525
22:17:57|1.74406
22:17:58|1.74551
22:17:59|1.74531
22:17:59|1.74499
22:18:00|1.74499
22:18:01|1.74558
22:18:02|1.74558
22:18:04|1.74614
22:18:05|1.74614
22:18:05|1.74613
22:18:07|1.74608
22:18:08|1.74557
22:18:09|1.74623
22:18:10|1.74535
22:18:11|1.74534
22:18:12|1.74434
22:18:13|1.74448
22:18:14|1.74382
22:18:15|1.74382
22:18:16|1.74317
22:18:17|1.74259
22:18:18|1.74259
22:18:19|1.74195
22:18:20|1.74072
22:18:21|1.74073
22:18:22|1.74073
22:18:23|1.74048
22:18:24|1.74048
22:18:25|1.74042
22:18:26|1.74007
22:18:27|1.73959
22:18:28|1.73959
22:18:29|1.7395
22:18:31|1.7395
22:18:31|1.74074
22:18:32|1.74032
22:18:33|1.74032
22:18:34|1.73933
22:18:36|1.73933
22:18:36|1.73933
22:18:37|1.73933
22:18:39|1.7395
22:18:41|1.7395
22:18:42|1.7395
22:18:43|1.7395
22:18:44|1.7395
22:18:45|1.7395
22:18:46|1.73901
22:18:47|1.73901
22:18:48|1.73901
22:18:49|1.73901
22:18:50|1.73901
22:18:51|1.73901
22:18:52|1.739
22:18:53|1.739
22:18:54|1.739
22:18:55|1.73901
22:18:56|1.73901
22:18:57|1.739
22:18:58|1.739
22:19:00|1.73865
22:19:01|1.73809
22:19:02|1.73809
22:19:03|1.7381
22:19:04|1.7381
22:19:05|1.7387
22:19:06|1.74007
22:19:07|1.73994
22:19:08|1.73994
22:19:09|1.73945
22:19:10|1.73945
22:19:11|1.73945
22:19:12|1.7394
22:19:13|1.7394
22:19:15|1.73911
22:19:16|1.73893
22:19:17|1.73893
22:19:17|1.73894
22:19:19|1.73934
22:19:20|1.73934
22:19:21|1.73895
22:19:22|1.73989
22:19:23|1.73988
22:19:24|1.74088
22:19:25|1.74088
22:19:26|1.74055
22:19:27|1.74047
22:19:28|1.74014
22:19:29|1.74014
22:19:29|1.73989
22:19:30|1.73989
22:19:32|1.7408
22:19:33|1.7408
22:19:33|1.7408
22:19:35|1.73996
22:19:35|1.74159
22:19:36|1.74114
22:19:37|1.74114
22:19:39|1.74114
22:19:41|1.74114
22:19:42|1.74047
22:19:44|1.74047
22:19:44|1.74047
22:19:46|1.74103
22:19:47|1.74103
22:19:48|1.74103
22:19:49|1.74103
22:19:50|1.74143
22:19:51|1.74262
22:19:51|1.74256
22:19:52|1.74256
22:19:54|1.7423
22:19:55|1.742
22:19:55|1.742
22:19:56|1.7426
22:19:58|1.74272
22:19:59|1.74272
22:19:59|1.74271
22:20:01|1.74248
22:20:01|1.74248
22:20:02|1.742
22:20:03|1.74137
22:20:05|1.74116
22:20:05|1.74115
22:20:07|1.7408
22:20:07|1.7407
22:20:08|1.74124
22:20:09|1.74124
22:20:10|1.74124
22:20:11|1.74124
22:20:13|1.74177
22:20:13|1.74177
22:20:15|1.74177
22:20:16|1.74211
22:20:17|1.74322
22:20:18|1.74254
22:20:19|1.74234
22:20:20|1.74275
22:20:21|1.74249
22:20:22|1.74277
22:20:23|1.74234
22:20:24|1.74254
22:20:25|1.74254
22:20:26|1.74254
22:20:27|1.74279
22:20:27|1.74287
22:20:28|1.74287
22:20:30|1.74292
22:20:31|1.74292
22:20:31|1.74363
22:20:33|1.74363
22:20:33|1.74363
22:20:35|1.74363
22:20:36|1.74329
22:20:36|1.74329
22:20:38|1.74329
22:20:38|1.74305
22:20:40|1.74257
22:20:42|1.74257
22:20:43|1.74258
22:20:44|1.74258
22:20:46|1.74313
22:20:47|1.74317
22:20:48|1.74317
22:20:48|1.74338
22:20:50|1.74292
22:20:51|1.74313
22:20:52|1.74254
22:20:52|1.74258
22:20:53|1.74217
22:20:55|1.74176
22:20:55|1.74176
22:20:57|1.74261
22:20:58|1.74217
22:20:59|1.74198
22:21:01|1.74139
22:21:01|1.74077
22:21:02|1.7405
22:21:03|1.74075
22:21:04|1.74041
22:21:05|1.74041
22:21:06|1.74099
22:21:07|1.74053
22:21:08|1.74047
22:21:09|1.74047
22:21:10|1.74047
22:21:11|1.74047
22:21:13|1.74047
22:21:13|1.74047
22:21:14|1.74045
22:21:15|1.74017
22:21:16|1.74053
22:21:17|1.74034
22:21:18|1.74039
22:21:19|1.74019
22:21:21|1.74019
22:21:21|1.74017
22:21:22|1.74049
22:21:23|1.74047
22:21:24|1.74021
22:21:25|1.74021
22:21:26|1.74019
22:21:28|1.74049
22:21:28|1.74038
22:21:29|1.74019
22:21:30|1.74019
22:21:31|1.74019
22:21:32|1.74054
22:21:34|1.74046
22:21:35|1.74046
22:21:36|1.74046
22:21:36|1.7404
22:21:37|1.7404
22:21:38|1.7404
22:21:39|1.74
22:21:40|1.74001
22:21:41|1.74
22:21:42|1.74046
22:21:43|1.74046
22:21:45|1.7404
22:21:46|1.74069
22:21:47|1.74069
22:21:48|1.74069
22:21:49|1.7405
22:21:50|1.7405
22:21:51|1.74099
22:21:52|1.74099
22:21:53|1.74089
22:21:54|1.74089
22:21:55|1.74054
22:21:56|1.74054
22:21:57|1.74054
22:21:58|1.74054
22:21:59|1.7404
22:22:00|1.7404
22:22:01|1.74041
22:22:02|1.74
22:22:03|1.74018
22:22:04|1.74007
22:22:05|1.74001
22:22:06|1.74001
22:22:07|1.73937
22:22:08|1.73922
22:22:09|1.73922
22:22:10|1.73902
22:22:11|1.73902
22:22:12|1.73902
22:22:14|1.73811
22:22:15|1.73901
22:22:15|1.73831
22:22:17|1.73861
22:22:18|1.73858
22:22:18|1.73813
22:22:19|1.7381
22:22:20|1.7381
22:22:22|1.7381
22:22:23|1.7381
22:22:24|1.7381
22:22:24|1.73809
22:22:26|1.73809
22:22:26|1.73802
22:22:28|1.738
22:22:29|1.73848
22:22:30|1.73848
22:22:30|1.73848
22:22:32|1.73848
22:22:33|1.73802
22:22:33|1.73832
22:22:34|1.73806
22:22:36|1.73806
22:22:37|1.73806
22:22:38|1.73806
22:22:39|1.73806
22:22:40|1.73871
22:22:41|1.73871
22:22:41|1.74
22:22:44|1.74015
22:22:45|1.74015
22:22:45|1.73844
22:22:47|1.73781
22:22:48|1.73764
22:22:49|1.73732
22:22:49|1.73697
22:22:51|1.73659
22:22:51|1.73662
22:22:53|1.73646
22:22:54|1.73601
22:22:55|1.73521
22:22:56|1.73521
22:22:57|1.735
22:22:58|1.735
22:22:59|1.73528
22:23:00|1.73528
22:23:01|1.735
22:23:02|1.735
22:23:03|1.73501
22:23:04|1.73501
22:23:05|1.73528
22:23:06|1.73532
22:23:07|1.73532
22:23:09|1.73582
22:23:10|1.73564
22:23:11|1.73564
22:23:12|1.73564
22:23:13|1.73562
22:23:14|1.73521
22:23:14|1.73522
22:23:15|1.73595
22:23:16|1.73593
22:23:17|1.73593
22:23:19|1.73593
22:23:19|1.73593
22:23:20|1.73593
22:23:21|1.73594
22:23:23|1.73503
22:23:23|1.73735
22:23:24|1.73825
22:23:25|1.73825
22:23:27|1.73988
22:23:27|1.73831
22:23:29|1.73831
22:23:30|1.73848
22:23:30|1.73852
22:23:32|1.73731
22:23:32|1.73731
22:23:33|1.73786
22:23:35|1.73718
22:23:36|1.73603
22:23:37|1.73764
22:23:38|1.73654
22:23:39|1.73653
22:23:39|1.73719
22:23:41|1.73729
22:23:41|1.73729
22:23:42|1.73729
22:23:45|1.73785
22:23:45|1.73729
22:23:47|1.73729
22:23:48|1.73588
22:23:48|1.73606
22:23:50|1.73718
22:23:50|1.73702
22:23:52|1.73702
22:23:53|1.73677
22:23:53|1.73711
22:23:54|1.73711
22:23:56|1.73711
22:23:57|1.73739
22:23:58|1.73691
22:23:59|1.73654
22:23:59|1.73654
22:24:01|1.73654
22:24:02|1.73769
22:24:02|1.73769
22:24:04|1.73667
22:24:05|1.73716
22:24:05|1.73716
22:24:07|1.73665
22:24:07|1.73665
22:24:08|1.73605
22:24:09|1.73655
22:24:11|1.73688
22:24:12|1.73688
22:24:13|1.73707
22:24:14|1.73708
22:24:15|1.73707
22:24:16|1.73671
22:24:17|1.73691
22:24:17|1.73691
22:24:19|1.73691
22:24:19|1.73691
22:24:21|1.73691
22:24:21|1.73691
22:24:23|1.73691
22:24:23|1.73691
22:24:24|1.73716
22:24:26|1.73713
22:24:27|1.73743
22:24:27|1.73752
22:24:28|1.7376
22:24:30|1.73759
22:24:30|1.73759
22:24:31|1.73825
22:24:33|1.73825
22:24:34|1.73843
22:24:35|1.73844
22:24:36|1.73868
22:24:37|1.73868
22:24:38|1.73898
22:24:39|1.73898
22:24:40|1.73947
22:24:41|1.73973
22:24:42|1.73996
22:24:43|1.7401
22:24:44|1.74004
22:24:46|1.73977
22:24:47|1.74022
22:24:47|1.73996
22:24:49|1.73996
22:24:50|1.74025
22:24:51|1.74025
22:24:51|1.74023
22:24:53|1.74003
22:24:54|1.74027
22:24:54|1.74045
22:24:56|1.74002
22:24:56|1.74002
22:24:57|1.73977
22:24:59|1.74021
22:25:00|1.74024
22:25:01|1.73973
22:25:03|1.7398
22:25:04|1.74038
22:25:05|1.73988
22:25:06|1.73987
22:25:07|1.74075
22:25:08|1.74052
22:25:09|1.73998
22:25:09|1.74069
22:25:10|1.74044
22:25:12|1.74013
22:25:13|1.74036
22:25:14|1.74037
22:25:15|1.7407
22:25:16|1.74159
22:25:17|1.74088
22:25:18|1.74051
22:25:18|1.74004
22:25:20|1.74004
22:25:21|1.74004
22:25:22|1.74013
22:25:23|1.74013
22:25:24|1.74013
22:25:24|1.74046
22:25:25|1.74046
22:25:27|1.74006
22:25:27|1.74006
22:25:29|1.74014
22:25:29|1.74012
22:25:32|1.74014
22:25:32|1.74054
22:25:33|1.74031
22:25:34|1.74014
22:25:35|1.74049
22:25:36|1.74058
22:25:37|1.74062
22:25:38|1.73965
22:25:39|1.74036
22:25:40|1.74038
22:25:41|1.73983
22:25:42|1.7396
22:25:43|1.7396
22:25:44|1.74139
22:25:45|1.74139
22:25:46|1.73935
22:25:47|1.73933
22:25:49|1.73933
22:25:50|1.73895
22:25:51|1.73895
22:25:51|1.73895
22:25:53|1.73895
22:25:54|1.73938
22:25:55|1.73938
22:25:55|1.73938
22:25:57|1.73939
22:25:58|1.73939
22:25:59|1.73933
22:26:00|1.7384
22:26:02|1.73692
22:26:02|1.7369
22:26:04|1.73542
22:26:05|1.73542
22:26:06|1.7353
22:26:07|1.73542
22:26:08|1.73538
22:26:09|1.73588
22:26:10|1.73523
22:26:11|1.73532
22:26:12|1.7351
22:26:13|1.73501
22:26:14|1.7345
22:26:15|1.7345
22:26:16|1.73394
22:26:17|1.73333
22:26:18|1.73442
22:26:19|1.73381
22:26:20|1.7351
22:26:21|1.7351
22:26:22|1.73525
22:26:23|1.7352
22:26:24|1.73528
22:26:25|1.7354
22:26:26|1.73568
22:26:27|1.73569
22:26:28|1.73534
22:26:29|1.73461
22:26:30|1.7356
22:26:31|1.73599
22:26:32|1.73599
22:26:33|1.73558
22:26:34|1.73476
22:26:35|1.73461
22:26:36|1.73461
22:26:37|1.73461
22:26:38|1.73436
22:26:39|1.73436
22:26:40|1.73436
22:26:41|1.7343
22:26:42|1.7343
22:26:43|1.7343
22:26:44|1.73338
22:26:45|1.73338
22:26:46|1.733
22:26:48|1.73354
22:26:49|1.73354
22:26:50|1.73354
22:26:51|1.733
22:26:52|1.7336
22:26:53|1.73272
22:26:54|1.73274
22:26:55|1.73274
22:26:56|1.73314
22:26:58|1.73347
22:26:58|1.73347
22:27:00|1.7347
22:27:01|1.73403
22:27:02|1.73404
22:27:03|1.73402
22:27:04|1.73335
22:27:06|1.73426
22:27:06|1.73494
22:27:07|1.73494
22:27:08|1.73549
22:27:09|1.73549
22:27:10|1.73499
22:27:12|1.73494
22:27:13|1.73494
22:27:13|1.73494
22:27:14|1.73575
22:27:15|1.73586
22:27:16|1.73541
22:27:17|1.73556
22:27:18|1.73571
22:27:19|1.73544
22:27:20|1.73544
22:27:21|1.73544
22:27:22|1.73527
22:27:23|1.73527
22:27:25|1.73505
22:27:26|1.73505
22:27:27|1.73567
22:27:27|1.73496
22:27:29|1.73535
22:27:29|1.73586
22:27:30|1.73598
22:27:32|1.73606
22:27:32|1.73606
22:27:33|1.73659
22:27:34|1.7349
22:27:35|1.7349
22:27:37|1.73453
22:27:37|1.73453
22:27:39|1.73544
22:27:39|1.73684
22:27:41|1.73701
22:27:41|1.73781
22:27:42|1.7382
22:27:43|1.73817
22:27:44|1.73817
22:27:45|1.73755
22:27:46|1.73757
22:27:47|1.73758
22:27:49|1.738
22:27:50|1.738
22:27:52|1.73654
22:27:53|1.73752
22:27:54|1.73704
22:27:55|1.73705
22:27:56|1.73671
22:27:57|1.73722
22:27:58|1.73775
22:27:59|1.73775
22:28:00|1.7382
22:28:01|1.73721
22:28:02|1.73739
22:28:03|1.73786
22:28:04|1.738
22:28:05|1.73802
22:28:06|1.738
22:28:07|1.73783
22:28:08|1.73654
22:28:09|1.73747
22:28:10|1.73745
22:28:11|1.73746
22:28:12|1.73726
22:28:13|1.73706
22:28:14|1.73704
22:28:15|1.73704
22:28:16|1.73671
22:28:17|1.73657
22:28:18|1.73715
22:28:19|1.73713
22:28:20|1.7362
22:28:21|1.73654
22:28:22|1.73708
22:28:23|1.73711
22:28:24|1.73722
22:28:25|1.73673
22:28:26|1.73726
22:28:27|1.73726
22:28:28|1.73637
22:28:29|1.73637
22:28:30|1.73682
22:28:32|1.73683
22:28:33|1.73683
22:28:33|1.73642
22:28:35|1.7362
22:28:35|1.7362
22:28:37|1.737
22:28:37|1.73638
22:28:38|1.73654
22:28:39|1.73726
22:28:40|1.73725
22:28:41|1.73725
22:28:42|1.73652
22:28:43|1.73652
22:28:44|1.73642
22:28:45|1.73581
22:28:46|1.737
22:28:47|1.73643
22:28:48|1.73624
22:28:50|1.73699
22:28:51|1.73752
22:28:52|1.73745
22:28:53|1.73745
22:28:54|1.73745
22:28:55|1.73745
22:28:55|1.73745
22:28:57|1.73745
22:28:58|1.73745
22:28:59|1.73745
22:29:00|1.737
22:29:01|1.737
22:29:02|1.737
22:29:03|1.73769
22:29:04|1.73784
22:29:05|1.73835
22:29:06|1.73835
22:29:07|1.73835
22:29:08|1.73746
22:29:09|1.73746
22:29:10|1.73802
22:29:11|1.73801
22:29:12|1.73797
22:29:13|1.73794
22:29:14|1.73888
22:29:15|1.73804
22:29:16|1.73885
22:29:17|1.73828
22:29:18|1.73828
22:29:19|1.73828
22:29:20|1.73828
22:29:21|1.73828
22:29:22|1.73874
22:29:23|1.73874
22:29:24|1.73874
22:29:25|1.73874
22:29:26|1.73875
22:29:27|1.73883
22:29:28|1.73886
22:29:30|1.74111
22:29:30|1.74162
22:29:31|1.74165
22:29:32|1.74073
22:29:33|1.74091
22:29:34|1.74091
22:29:35|1.74098
22:29:36|1.74093
22:29:37|1.74047
22:29:38|1.74047
22:29:39|1.74
22:29:40|1.74
22:29:41|1.7404
22:29:42|1.74107
22:29:43|1.74089
22:29:44|1.74084
22:29:46|1.74071
22:29:46|1.74072
22:29:47|1.74079
22:29:49|1.74083
22:29:50|1.74067
22:29:51|1.74068
22:29:53|1.74078
22:29:54|1.74022
22:29:55|1.74023
22:29:56|1.74067
22:29:57|1.7407
22:29:58|1.74084
22:29:58|1.74084
22:30:00|1.74068
22:30:01|1.74019
22:30:02|1.74002
22:30:03|1.74009
22:30:04|1.74001
22:30:05|1.74045
22:30:06|1.74045
22:30:07|1.7401
22:30:08|1.74
22:30:09|1.74
22:30:10|1.74
22:30:11|1.74
22:30:12|1.7401
22:30:13|1.7401
22:30:15|1.74004
22:30:15|1.74004
22:30:16|1.74004
22:30:17|1.74
22:30:18|1.74002
22:30:19|1.74002
22:30:21|1.74046
22:30:21|1.74001
22:30:22|1.74001
22:30:23|1.74069
22:30:24|1.74069
22:30:25|1.74
22:30:27|1.74
22:30:28|1.74031
22:30:29|1.74035
22:30:29|1.74045
22:30:31|1.7405
22:30:31|1.7414
22:30:32|1.74119
22:30:34|1.74125
22:30:34|1.74125
22:30:36|1.74125
22:30:36|1.74118
22:30:38|1.74118
22:30:38|1.74118
22:30:40|1.741
22:30:40|1.74101
22:30:41|1.74104
22:30:43|1.74
22:30:44|1.74025
22:30:45|1.74025
22:30:46|1.74028
22:30:47|1.74083
22:30:47|1.74083
22:30:48|1.74083
22:30:49|1.74046
22:30:51|1.74046
22:30:52|1.74046
22:30:53|1.74036
22:30:54|1.74
22:30:55|1.74
22:30:56|1.74
22:30:57|1.74
22:30:58|1.74016
22:30:59|1.74014
22:31:00|1.74014
22:31:01|1.74023
22:31:02|1.74066
22:31:04|1.74022
22:31:04|1.74022
22:31:06|1.74046
22:31:06|1.74056
22:31:07|1.74056
22:31:08|1.7406
22:31:09|1.7406
22:31:11|1.7406
22:31:12|1.7406
22:31:12|1.7406
22:31:13|1.7406
22:31:15|1.74058
22:31:15|1.74043
22:31:17|1.74043
22:31:17|1.74043
22:31:18|1.74044
22:31:19|1.74044
22:31:20|1.74044
22:31:22|1.74044
22:31:22|1.74044
22:31:24|1.74044
22:31:24|1.74044
22:31:25|1.74044
22:31:26|1.74043
22:31:27|1.74043
22:31:28|1.74044
22:31:29|1.74064
22:31:31|1.74064
22:31:31|1.74066
22:31:33|1.74066
22:31:33|1.74066
22:31:34|1.74065
22:31:35|1.74065
22:31:37|1.74064
22:31:37|1.74066
22:31:38|1.74064
22:31:39|1.74064
22:31:40|1.74065
22:31:41|1.74065
22:31:43|1.74065
22:31:43|1.74072
22:31:45|1.74072
22:31:45|1.74097
22:31:47|1.74068
22:31:48|1.74066
22:31:49|1.74065
22:31:50|1.74064
22:31:51|1.74069
22:31:53|1.74069
22:31:53|1.74111
22:31:54|1.74073
22:31:55|1.74068
22:31:57|1.74085
22:31:58|1.74068
22:31:59|1.74069
22:32:00|1.74076
22:32:01|1.74068
22:32:02|1.74068
22:32:03|1.74068
22:32:04|1.74064
22:32:05|1.74
22:32:06|1.74
22:32:07|1.74
22:32:08|1.74052
22:32:09|1.74052
22:32:10|1.74001
22:32:11|1.74031
22:32:12|1.74051
22:32:13|1.74051
22:32:14|1.74052
22:32:15|1.74028
22:32:16|1.74028
22:32:17|1.74
22:32:18|1.74
22:32:19|1.74001
22:32:20|1.74001
22:32:21|1.74009
22:32:22|1.74042
22:32:23|1.74001
22:32:24|1.74006
22:32:25|1.74006
22:32:26|1.74006
22:32:27|1.74006
22:32:29|1.74006
22:32:30|1.74006
22:32:31|1.74006
22:32:31|1.74006
22:32:32|1.74023
22:32:33|1.74023
22:32:34|1.74
22:32:35|1.74
22:32:36|1.74
22:32:37|1.74
22:32:38|1.74
22:32:39|1.74
22:32:40|1.74035
22:32:41|1.74006
22:32:42|1.74006
22:32:43|1.74006
22:32:44|1.74
22:32:45|1.74
22:32:46|1.74
22:32:47|1.74
22:32:48|1.74
22:32:50|1.74017
22:32:51|1.74017
22:32:51|1.74
22:32:53|1.74
22:32:54|1.74001
22:32:56|1.74
22:32:57|1.74
22:32:57|1.73763
22:33:00|1.73748
22:33:00|1.7357
22:33:01|1.73479
22:33:03|1.73422
22:33:04|1.73329
22:33:06|1.73303
22:33:06|1.73303
22:33:07|1.73303
22:33:08|1.73279
22:33:10|1.73275
22:33:11|1.73276
22:33:11|1.73272
22:33:13|1.73272
22:33:13|1.73222
22:33:14|1.73356
22:33:16|1.73356
22:33:17|1.73435
22:33:17|1.73435
22:33:19|1.73435
22:33:20|1.73369
22:33:21|1.73415
22:33:22|1.73369
22:33:23|1.73398
22:33:23|1.73371
22:33:24|1.73303
22:33:25|1.7332
22:33:26|1.7332
22:33:27|1.7332
22:33:28|1.73321
22:33:29|1.73321
22:33:30|1.73321
22:33:31|1.73303
22:33:33|1.73222
22:33:34|1.73287
22:33:34|1.73389
22:33:35|1.73491
22:33:36|1.73314
22:33:37|1.73559
22:33:38|1.73576
22:33:39|1.73576
22:33:40|1.73644
22:33:41|1.73796
22:33:42|1.73796
22:33:43|1.73749
22:33:44|1.73715
22:33:45|1.73702
22:33:46|1.73699
22:33:47|1.73659
22:33:48|1.73641
22:33:49|1.73613
22:33:50|1.73613
22:33:51|1.73613
22:33:52|1.73613
22:33:53|1.73545
22:33:55|1.73478
22:33:56|1.73478
22:33:57|1.73493
22:33:57|1.73493
22:33:58|1.73474
22:33:59|1.73474
22:34:01|1.73474
22:34:02|1.73474
22:34:03|1.7346
22:34:03|1.73508
22:34:05|1.73563
22:34:06|1.73584
22:34:06|1.73587
22:34:08|1.73644
22:34:08|1.73598
22:34:10|1.73659
22:34:10|1.73596
22:34:12|1.7359
22:34:12|1.73588
22:34:14|1.73612
22:34:14|1.73656
22:34:15|1.7363
22:34:17|1.7363
22:34:18|1.7363
22:34:19|1.7363
22:34:20|1.7363
22:34:21|1.73638
22:34:22|1.73638
22:34:23|1.73639
22:34:24|1.73631
22:34:25|1.7366
22:34:26|1.73661
22:34:27|1.73796
22:34:28|1.73868
22:34:29|1.73868
22:34:30|1.7392
22:34:31|1.7392
22:34:32|1.73999
22:34:33|1.74001
22:34:34|1.74008
22:34:35|1.74103
22:34:36|1.74021
22:34:37|1.74008
22:34:38|1.74005
22:34:39|1.74016
22:34:40|1.74029
22:34:41|1.74006
22:34:42|1.74005
22:34:43|1.73953
22:34:44|1.7397
22:34:45|1.73915
22:34:46|1.73937
22:34:47|1.73852
22:34:48|1.73931
22:34:49|1.73835
22:34:50|1.73796
22:34:51|1.73814
22:34:52|1.73751
22:34:53|1.73769
22:34:54|1.73794
22:34:55|1.73797
22:34:56|1.73799
22:34:57|1.73846
22:34:58|1.73871
22:34:59|1.73979
22:35:00|1.73979
22:35:01|1.73979
22:35:02|1.73979
22:35:03|1.73979
22:35:04|1.73979
22:35:05|1.73915
22:35:06|1.73925
22:35:07|1.73939
22:35:08|1.73939
22:35:09|1.73939
22:35:10|1.73939
22:35:11|1.73911
22:35:12|1.73911
22:35:13|1.73913
22:35:14|1.73939
22:35:15|1.74007
22:35:16|1.74051
22:35:17|1.74051
22:35:18|1.74027
22:35:19|1.74035
22:35:20|1.74052
22:35:21|1.74052
22:35:22|1.74072
22:35:23|1.74072
22:35:24|1.74079
22:35:25|1.74051
22:35:26|1.74101
22:35:27|1.74021
22:35:28|1.74061
22:35:29|1.74061
22:35:30|1.74056
22:35:31|1.74138
22:35:32|1.74103
22:35:33|1.74116
22:35:34|1.74071
22:35:35|1.74103
22:35:36|1.74102
22:35:37|1.74122
22:35:38|1.74146
22:35:39|1.74146
22:35:40|1.74124
22:35:41|1.74128
22:35:42|1.74109
22:35:43|1.74168
22:35:44|1.74127
22:35:45|1.7416
22:35:46|1.74128
22:35:47|1.74126
22:35:48|1.74203
22:35:49|1.74072
22:35:50|1.74062
22:35:51|1.74051
22:35:52|1.74018
22:35:53|1.74018
22:35:54|1.73988
22:35:55|1.74016
22:35:57|1.73984
22:35:58|1.74
22:35:59|1.74
22:36:00|1.74
22:36:01|1.74
22:36:02|1.74015
22:36:03|1.73996
22:36:04|1.73964
22:36:05|1.74136
22:36:06|1.74136
22:36:07|1.74136
22:36:08|1.74136
22:36:09|1.74136
22:36:10|1.74136
22:36:11|1.74112
22:36:12|1.74111
22:36:13|1.74072
22:36:14|1.74072
22:36:15|1.74072
22:36:16|1.74057
22:36:18|1.74057
22:36:18|1.74057
22:36:19|1.74057
22:36:20|1.73995
22:36:22|1.73995
22:36:22|1.73954
22:36:23|1.73952
22:36:24|1.73867
22:36:25|1.73867
22:36:26|1.73866
22:36:27|1.7384
22:36:28|1.7384
22:36:29|1.7384
22:36:30|1.7384
22:36:31|1.73932
22:36:33|1.73935
22:36:33|1.73935
22:36:34|1.7392
22:36:35|1.7392
22:36:36|1.7392
22:36:37|1.7392
22:36:38|1.73901
22:36:39|1.73947
22:36:40|1.73947
22:36:41|1.73918
22:36:42|1.73899
22:36:43|1.73899
22:36:44|1.73899
22:36:45|1.73899
22:36:46|1.73907
22:36:47|1.73907
22:36:48|1.73907
22:36:49|1.73789
22:36:51|1.73789
22:36:51|1.73789
22:36:52|1.73789
22:36:53|1.73793
22:36:54|1.73793
22:36:55|1.73793
22:36:57|1.73793
22:36:58|1.73793
22:37:00|1.73791
22:37:00|1.73791
22:37:01|1.73815
22:37:02|1.73844
22:37:04|1.73844
22:37:05|1.73894
22:37:06|1.73833
22:37:07|1.73833
22:37:08|1.73666
22:37:09|1.73659
22:37:10|1.73659
22:37:11|1.73646
22:37:12|1.73646
22:37:13|1.73645
22:37:14|1.736
22:37:15|1.73578
22:37:16|1.7349
22:37:17|1.73478
22:37:18|1.73478
22:37:19|1.73478
22:37:20|1.73482
22:37:21|1.73457
22:37:22|1.73457
22:37:23|1.73442
22:37:24|1.73442
22:37:25|1.73407
22:37:26|1.73326
22:37:27|1.73265
22:37:28|1.73238
22:37:29|1.73196
22:37:30|1.73195
22:37:31|1.73195
22:37:32|1.73195
22:37:33|1.73195
22:37:34|1.73195
22:37:35|1.73195
22:37:36|1.73195
22:37:37|1.73204
22:37:38|1.73238
22:37:39|1.73238
22:37:40|1.73272
22:37:41|1.73237
22:37:42|1.73237
22:37:43|1.73237
22:37:44|1.73237
22:37:45|1.73258
22:37:46|1.73254
22:37:47|1.73254
22:37:48|1.7326
22:37:49|1.7326
22:37:50|1.7326
22:37:51|1.7326
22:37:52|1.7326
22:37:53|1.7326
22:37:54|1.7326
22:37:55|1.73225
22:37:56|1.73241
22:37:57|1.73239
22:37:58|1.73239
22:37:59|1.73239
22:38:00|1.73245
22:38:01|1.73245
22:38:02|1.73243
22:38:03|1.732
22:38:04|1.732
22:38:05|1.732
22:38:06|1.73186
22:38:07|1.73186
22:38:08|1.73149
22:38:09|1.7317
22:38:11|1.7317
22:38:12|1.73135
22:38:12|1.73148
22:38:13|1.73148
22:38:15|1.73144
22:38:15|1.73136
22:38:16|1.73027
22:38:17|1.73068
22:38:18|1.73085
22:38:19|1.73117
22:38:20|1.73117
22:38:21|1.73066
22:38:22|1.73001
22:38:23|1.73022
22:38:25|1.73032
22:38:25|1.73032
22:38:26|1.7303
22:38:27|1.7303
22:38:28|1.73
22:38:29|1.73
22:38:30|1.73001
22:38:31|1.73001
22:38:32|1.73001
22:38:33|1.7302
22:38:34|1.7302
22:38:35|1.7302
22:38:37|1.73017
22:38:37|1.73017
22:38:38|1.73
22:38:39|1.73
22:38:40|1.73
22:38:42|1.72918
22:38:42|1.72954
22:38:43|1.72954
22:38:44|1.72954
22:38:45|1.72965
22:38:46|1.72965
22:38:47|1.72965
22:38:48|1.72969
22:38:49|1.73017
22:38:50|1.73017
22:38:51|1.73
22:38:52|1.73
22:38:53|1.73
22:38:55|1.73017
22:38:55|1.72999
22:38:56|1.72999
22:38:57|1.72999
22:38:58|1.72999
22:38:59|1.73017
22:39:01|1.73016
22:39:03|1.72986
22:39:03|1.72986
22:39:05|1.72986
22:39:06|1.72986
22:39:07|1.72986
22:39:08|1.73092
22:39:09|1.73092
22:39:09|1.73063
22:39:10|1.73063
22:39:11|1.73041
22:39:13|1.73037
22:39:13|1.72986
22:39:14|1.72986
22:39:16|1.72986
22:39:16|1.72986
22:39:17|1.72986
22:39:18|1.72986
22:39:19|1.72986
22:39:20|1.72986
22:39:21|1.72985
22:39:23|1.72985
22:39:24|1.72961
22:39:24|1.72973
22:39:26|1.7297
22:39:26|1.72936
22:39:27|1.72957
22:39:29|1.72935
22:39:29|1.72918
22:39:31|1.7293
22:39:32|1.72969
22:39:33|1.72969
22:39:34|1.72973
22:39:35|1.73037
22:39:36|1.73027
22:39:37|1.73027
22:39:37|1.73027
22:39:38|1.73027
22:39:40|1.73027
22:39:40|1.73034
22:39:42|1.73034
22:39:43|1.73034
22:39:44|1.73034
22:39:44|1.73034
22:39:45|1.73034
22:39:47|1.73034
22:39:47|1.72979
22:39:49|1.72979
22:39:49|1.72979
22:39:51|1.73015
22:39:52|1.73015
22:39:52|1.73015
22:39:54|1.73015
22:39:55|1.73015
22:39:56|1.72952
22:39:57|1.72952
22:39:57|1.72952
22:39:59|1.72931
22:40:01|1.72931
22:40:02|1.72963
22:40:03|1.72963
22:40:05|1.72998
22:40:06|1.72944
22:40:06|1.72834
22:40:08|1.72844
22:40:09|1.72813
22:40:09|1.7281
22:40:10|1.7281
22:40:12|1.7281
22:40:13|1.7281
22:40:14|1.7281
22:40:15|1.7281
22:40:16|1.7281
22:40:17|1.72765
22:40:18|1.72765
22:40:19|1.72799
22:40:20|1.72799
22:40:21|1.72811
22:40:22|1.72811
22:40:23|1.72811
22:40:24|1.72683
22:40:25|1.72683
22:40:26|1.72683
22:40:27|1.72683
22:40:28|1.72774
22:40:29|1.72699
22:40:30|1.72758
22:40:31|1.7276
22:40:32|1.72795
22:40:33|1.72808
22:40:34|1.72808
22:40:35|1.72806
22:40:36|1.72806
22:40:37|1.72806
22:40:38|1.72751
22:40:39|1.72751
22:40:40|1.72751
22:40:41|1.72751
22:40:42|1.72751
22:40:43|1.72751
22:40:44|1.72751
22:40:45|1.72751
22:40:46|1.72751
22:40:47|1.72751
22:40:48|1.72751
22:40:49|1.72751
22:40:50|1.72778
22:40:51|1.72778
22:40:52|1.72731
22:40:53|1.72787
22:40:54|1.72787
22:40:55|1.72698
22:40:56|1.72698
22:40:57|1.72698
22:40:58|1.72698
22:40:59|1.72698
22:41:00|1.72698
22:41:02|1.72723
22:41:02|1.72749
22:41:04|1.72749
22:41:05|1.72749
22:41:06|1.72722
22:41:07|1.72722
22:41:08|1.72728
22:41:09|1.72737
22:41:10|1.72739
22:41:12|1.72739
22:41:13|1.72689
22:41:14|1.72739
22:41:14|1.72739
22:41:16|1.72714
22:41:16|1.72714
22:41:17|1.72694
22:41:19|1.72703
22:41:19|1.72702
22:41:21|1.72702
22:41:22|1.72702
22:41:23|1.72697
22:41:24|1.72697
22:41:24|1.72697
22:41:26|1.7269
22:41:27|1.7269
22:41:27|1.72718
22:41:29|1.72718
22:41:30|1.72718
22:41:31|1.72718
22:41:32|1.72718
22:41:32|1.72718
22:41:34|1.72682
22:41:35|1.72682
22:41:36|1.72682
22:41:37|1.72682
22:41:38|1.72682
22:41:39|1.72682
22:41:40|1.72682
22:41:41|1.72682
22:41:42|1.72682
22:41:43|1.72682
22:41:44|1.72682
22:41:45|1.72682
22:41:46|1.72682
22:41:47|1.72682
22:41:48|1.72682
22:41:49|1.72688
22:41:50|1.72694
22:41:51|1.72694
22:41:52|1.72686
22:41:53|1.72705
22:41:54|1.72711
22:41:55|1.72711
22:41:56|1.72711
22:41:57|1.72691
22:41:58|1.72691
22:41:59|1.72737
22:42:00|1.72737
22:42:01|1.72766
22:42:03|1.72819
22:42:04|1.728
22:42:05|1.72782
22:42:06|1.72782
22:42:07|1.72846
22:42:07|1.72782
22:42:09|1.72849
22:42:10|1.72863
22:42:10|1.72863
22:42:12|1.72863
22:42:12|1.72862
22:42:13|1.72885
22:42:15|1.72961
22:42:16|1.73027
22:42:17|1.73043
22:42:17|1.73043
22:42:18|1.72873
22:42:21|1.72884
22:42:21|1.72864
22:42:22|1.72816
22:42:24|1.72837
22:42:24|1.72837
22:42:26|1.72837
22:42:26|1.72837
22:42:27|1.72837
22:42:29|1.72837
22:42:29|1.72837
22:42:30|1.72822
22:42:31|1.72822
22:42:32|1.72822
22:42:33|1.72771
22:42:34|1.72771
22:42:35|1.72775
22:42:36|1.72775
22:42:37|1.72775
22:42:39|1.72759
22:42:39|1.72768
22:42:40|1.72788
22:42:42|1.72732
22:42:42|1.72732
22:42:43|1.72732
22:42:44|1.72732
22:42:45|1.72732
22:42:46|1.72769
22:42:47|1.72698
22:42:48|1.7272
22:42:49|1.7272
22:42:50|1.7273
22:42:51|1.72729
22:42:52|1.72682
22:42:53|1.72697
22:42:54|1.72697
22:42:55|1.72682
22:42:56|1.72682
22:42:58|1.72705
22:42:59|1.72705
22:42:59|1.72705
22:43:00|1.72705
22:43:01|1.72705
22:43:02|1.72705
22:43:04|1.72705
22:43:04|1.72705
22:43:05|1.72682
22:43:07|1.72682
22:43:08|1.72703
22:43:09|1.72719
22:43:10|1.72719
22:43:10|1.72682
22:43:12|1.72682
22:43:12|1.72682
22:43:13|1.72682
22:43:15|1.72601
22:43:16|1.72686
22:43:17|1.72646
22:43:18|1.7263
22:43:18|1.7263
22:43:20|1.72647
22:43:20|1.72647
22:43:22|1.72647
22:43:23|1.72643
22:43:24|1.72643
22:43:25|1.72643
22:43:26|1.72542
22:43:26|1.72583
22:43:28|1.72583
22:43:29|1.72528
22:43:29|1.72566
22:43:31|1.72676
22:43:32|1.72676
22:43:33|1.72676
22:43:33|1.72676
22:43:35|1.72559
22:43:35|1.72559
22:43:37|1.726
22:43:38|1.726
22:43:38|1.726
22:43:40|1.726
22:43:41|1.726
22:43:42|1.726
22:43:42|1.726
22:43:44|1.726
22:43:45|1.72601
22:43:46|1.72601
22:43:47|1.72601
22:43:48|1.72601
22:43:49|1.72601
22:43:49|1.726
22:43:51|1.726
22:43:51|1.726
22:43:53|1.726
22:43:53|1.72564
22:43:55|1.72564
22:43:56|1.7258
22:43:57|1.7258
22:43:58|1.7258
22:43:59|1.7258
22:44:00|1.7258
22:44:00|1.7258
22:44:01|1.72551
22:44:02|1.72563
22:44:04|1.72563
22:44:06|1.72563
22:44:06|1.72547
22:44:07|1.72547
22:44:08|1.72547
22:44:10|1.72581
22:44:11|1.72581
22:44:11|1.72567
22:44:12|1.72567
22:44:13|1.72567
22:44:15|1.72578
22:44:16|1.72578
22:44:17|1.72578
22:44:17|1.72578
22:44:18|1.72578
22:44:19|1.72578
22:44:21|1.72578
22:44:22|1.72578
22:44:23|1.72578
22:44:23|1.72578
22:44:24|1.72578
22:44:26|1.72578
22:44:27|1.7258
22:44:28|1.7258
22:44:29|1.7258
22:44:30|1.72582
22:44:30|1.72583
22:44:32|1.72583
22:44:32|1.72583
22:44:34|1.72583
22:44:35|1.72583
22:44:35|1.72583
22:44:37|1.72583
22:44:38|1.72548
22:44:39|1.72561
22:44:41|1.72561
22:44:42|1.72579
22:44:42|1.72579
22:44:43|1.72579
22:44:45|1.72579
22:44:45|1.72579
22:44:46|1.72579
22:44:47|1.72579
22:44:48|1.72579
22:44:49|1.72579
22:44:51|1.72579
22:44:51|1.72578
22:44:52|1.72561
22:44:53|1.72561
22:44:54|1.72578
22:44:55|1.72578
22:44:57|1.72578
22:44:58|1.72545
22:44:58|1.72545
22:45:00|1.72578
22:45:01|1.72578
22:45:01|1.72578
22:45:02|1.72579
22:45:04|1.72579
22:45:06|1.72579
22:45:07|1.72579
22:45:08|1.72579
22:45:08|1.72579
22:45:10|1.72579
22:45:10|1.72565
22:45:11|1.72564
22:45:13|1.72564
22:45:13|1.72564
22:45:15|1.72564
22:45:15|1.72546
22:45:16|1.72663
22:45:17|1.72663
22:45:19|1.72663
22:45:19|1.7263
22:45:20|1.72684
22:45:21|1.72732
22:45:22|1.72775
22:45:24|1.72775
22:45:25|1.72818
22:45:25|1.72847
22:45:27|1.72845
22:45:27|1.72848
22:45:28|1.72848
22:45:29|1.7285
22:45:30|1.72907
22:45:32|1.7285
22:45:32|1.72884
22:45:34|1.72872
22:45:34|1.7289
22:45:35|1.72834
22:45:37|1.72891
22:45:38|1.72891
22:45:39|1.72833
22:45:39|1.72833
22:45:40|1.72833
22:45:42|1.72884
22:45:42|1.72884
22:45:44|1.72884
22:45:45|1.72925
22:45:45|1.73008
22:45:46|1.73069
22:45:47|1.73067
22:45:48|1.72969
22:45:49|1.73078
22:45:50|1.73094
22:45:52|1.73094
22:45:52|1.72953
22:45:53|1.73067
22:45:55|1.73076
22:45:55|1.73076
22:45:56|1.73076
22:45:57|1.73067
22:45:58|1.73199
22:45:59|1.73196
22:46:00|1.73195
22:46:01|1.73195
22:46:02|1.73195
22:46:04|1.73195
22:46:04|1.73195
22:46:06|1.73195
22:46:07|1.73144
22:46:08|1.73144
22:46:10|1.73152
22:46:10|1.73152
22:46:11|1.73162
22:46:13|1.73172
22:46:14|1.73172
22:46:15|1.73178
22:46:15|1.73178
22:46:16|1.73178
22:46:18|1.73178
22:46:19|1.73179
22:46:20|1.732
22:46:20|1.73211
22:46:21|1.7323
22:46:23|1.72288
22:46:24|1.7215
22:46:24|1.72044
22:46:26|1.7218
22:46:27|1.72062
22:46:28|1.72039
22:46:28|1.72078
22:46:30|1.72044
22:46:30|1.72073
22:46:31|1.72073
22:46:33|1.72112
22:46:34|1.72133
22:46:35|1.72141
22:46:35|1.72136
22:46:37|1.72231
22:46:37|1.72241
22:46:39|1.72332
22:46:40|1.72496
22:46:41|1.72486
22:46:42|1.72486
22:46:43|1.72486
22:46:44|1.72486
22:46:45|1.72486
22:46:46|1.7248
22:46:47|1.72479
22:46:48|1.72477
22:46:49|1.72475
22:46:50|1.72475
22:46:51|1.72437
22:46:52|1.72437
22:46:53|1.72392
22:46:54|1.72392
22:46:55|1.72446
22:46:56|1.72445
22:46:57|1.7244
22:46:58|1.72446
22:46:59|1.72451
22:47:00|1.72452
22:47:01|1.72452
22:47:02|1.72445
22:47:03|1.72444
22:47:04|1.72415
22:47:05|1.72415
22:47:06|1.72452
22:47:07|1.72452
22:47:08|1.72452
22:47:09|1.72497
22:47:11|1.72497
22:47:11|1.72497
22:47:13|1.72497
22:47:13|1.72497
22:47:15|1.72497
22:47:15|1.7246
22:47:17|1.72518
22:47:18|1.72518
22:47:18|1.72518
22:47:19|1.72588
22:47:21|1.7257
22:47:22|1.7257
22:47:23|1.7257
22:47:24|1.7257
22:47:25|1.7257
22:47:26|1.72606
22:47:27|1.72556
22:47:28|1.72596
22:47:30|1.72668
22:47:31|1.72668
22:47:31|1.72668
22:47:32|1.72669
22:47:33|1.72683
22:47:34|1.72683
22:47:35|1.72637
22:47:36|1.72637
22:47:37|1.72676
22:47:38|1.72676
22:47:39|1.72676
22:47:41|1.72721
22:47:41|1.72662
22:47:43|1.72676
22:47:44|1.7272
22:47:44|1.7272
22:47:46|1.7272
22:47:47|1.72713
22:47:47|1.72713
22:47:49|1.72713
22:47:49|1.72692
22:47:51|1.727
22:47:52|1.727
22:47:52|1.727
22:47:53|1.727
22:47:55|1.72711
22:47:56|1.72711
22:47:56|1.72708
22:47:58|1.7269
22:47:58|1.72698
22:47:59|1.72698
22:48:01|1.72698
22:48:01|1.7269
22:48:03|1.7263
22:48:04|1.72453
22:48:04|1.72536
22:48:05|1.72528
22:48:07|1.72528
22:48:09|1.72544
22:48:10|1.72542
22:48:10|1.72539
22:48:12|1.7253
22:48:12|1.72485
22:48:13|1.72457
22:48:14|1.72455
22:48:15|1.72416
22:48:17|1.72388
22:48:17|1.72379
22:48:18|1.72379
22:48:19|1.72379
22:48:20|1.72379
22:48:21|1.72368
22:48:22|1.72368
22:48:23|1.72368
22:48:24|1.72368
22:48:25|1.72368
22:48:26|1.72379
22:48:28|1.72379
22:48:29|1.72379
22:48:30|1.72367
22:48:31|1.72365
22:48:31|1.72376
22:48:33|1.72376
22:48:33|1.72474
22:48:35|1.72469
22:48:35|1.72499
22:48:36|1.72532
22:48:38|1.72532
22:48:39|1.72506
22:48:40|1.72506
22:48:40|1.725
22:48:42|1.72624
22:48:42|1.72364
22:48:43|1.72294
22:48:44|1.72293
22:48:45|1.72298
22:48:47|1.72298
22:48:48|1.72293
22:48:49|1.72293
22:48:49|1.72299
22:48:50|1.72298
22:48:51|1.72298
22:48:52|1.72297
22:48:53|1.7228
22:48:54|1.72314
22:48:55|1.72313
22:48:56|1.72313
22:48:57|1.72313
22:48:58|1.72313
22:48:59|1.72313
22:49:00|1.72313
22:49:01|1.72313
22:49:02|1.72313
22:49:03|1.72313
22:49:04|1.72399
22:49:05|1.72438
22:49:07|1.72524
22:49:07|1.72527
22:49:09|1.7253
22:49:11|1.7254
22:49:12|1.72439
22:49:12|1.72571
22:49:14|1.72571
22:49:14|1.72571
22:49:16|1.72601
22:49:16|1.72435
22:49:17|1.72636
22:49:19|1.72636
22:49:20|1.72588
22:49:21|1.72551
22:49:22|1.7255
22:49:23|1.7255
22:49:24|1.72502
22:49:25|1.72514
22:49:26|1.72514
22:49:27|1.72501
22:49:28|1.72502
22:49:29|1.72517
22:49:30|1.72516
22:49:31|1.72517
22:49:32|1.72517
22:49:33|1.72517
22:49:35|1.72517
22:49:35|1.72516
22:49:36|1.72516
22:49:38|1.72517
22:49:38|1.72517
22:49:40|1.72591
22:49:41|1.72591
22:49:41|1.72591
22:49:43|1.72591
22:49:44|1.72569
22:49:46|1.72569
22:49:46|1.72536
22:49:47|1.72536
22:49:48|1.72417
22:49:49|1.72417
22:49:51|1.72417
22:49:51|1.72417
22:49:52|1.72417
22:49:53|1.72449
22:49:54|1.72449
22:49:55|1.72449
22:49:56|1.72517
22:49:57|1.72552
22:49:58|1.72521
22:49:59|1.72521
22:50:00|1.72521
22:50:01|1.72521
22:50:02|1.72533
22:50:03|1.72675
22:50:04|1.72713
22:50:05|1.72721
22:50:06|1.72721
22:50:07|1.72738
22:50:08|1.72743
22:50:10|1.72841
22:50:12|1.72896
22:50:13|1.72901
22:50:14|1.72901
22:50:15|1.72904
22:50:15|1.72904
22:50:16|1.72892
22:50:18|1.7292
22:50:18|1.72901
22:50:20|1.72902
22:50:21|1.72942
22:50:21|1.73028
22:50:22|1.7326
22:50:24|1.73539
22:50:25|1.73439
22:50:26|1.73439
22:50:27|1.73439
22:50:28|1.73512
22:50:29|1.7348
22:50:30|1.7348
22:50:30|1.7348
22:50:32|1.73498
22:50:32|1.7351
22:50:33|1.73509
22:50:35|1.73516
22:50:36|1.73518
22:50:37|1.73541
22:50:38|1.7354
22:50:39|1.73491
22:50:40|1.73529
22:50:41|1.73538
22:50:42|1.73537
22:50:43|1.73543
22:50:44|1.73767
22:50:45|1.73744
22:50:46|1.73738
22:50:47|1.73738
22:50:48|1.73759
22:50:49|1.7376
22:50:50|1.73743
22:50:51|1.73761
22:50:52|1.73768
22:50:53|1.73766
22:50:54|1.73764
22:50:55|1.73718
22:50:56|1.73674
22:50:57|1.73789
22:50:58|1.73789
22:50:59|1.73717
22:51:00|1.7368
22:51:01|1.7366
22:51:02|1.7366
22:51:03|1.7366
22:51:04|1.7366
22:51:05|1.73569
22:51:06|1.73589
22:51:07|1.73589
22:51:08|1.73618
22:51:09|1.73618
22:51:10|1.73618
22:51:12|1.73618
22:51:12|1.73618
22:51:14|1.73614
22:51:14|1.73619
22:51:16|1.73569
22:51:16|1.73864
22:51:18|1.73806
22:51:18|1.73723
22:51:20|1.73804
22:51:21|1.73778
22:51:21|1.73755
22:51:23|1.73757
22:51:24|1.73757
22:51:24|1.73757
22:51:25|1.73757
22:51:28|1.73724
22:51:28|1.73724
22:51:29|1.73724
22:51:30|1.73724
22:51:32|1.73742
22:51:32|1.73742
22:51:33|1.73759
22:51:34|1.73755
22:51:35|1.73755
22:51:36|1.7376
22:51:38|1.73761
22:51:38|1.73761
22:51:39|1.73775
22:51:40|1.73775
22:51:41|1.73775
22:51:42|1.73775
22:51:43|1.73775
22:51:44|1.73775
22:51:46|1.73777
22:51:46|1.73781
22:51:48|1.73757
22:51:48|1.73757
22:51:49|1.73757
22:51:50|1.73757
22:51:51|1.73755
22:51:52|1.7381
22:51:53|1.7381
22:51:54|1.7381
22:51:55|1.7381
22:51:56|1.7381
22:51:57|1.7381
22:51:58|1.7381
22:51:59|1.7381
22:52:00|1.73786
22:52:01|1.73786
22:52:03|1.73738
22:52:03|1.73738
22:52:04|1.73713
22:52:05|1.73687
22:52:06|1.73687
22:52:07|1.73687
22:52:08|1.73687
22:52:09|1.73564
22:52:10|1.7361
22:52:12|1.73622
22:52:14|1.73622
22:52:15|1.73568
22:52:15|1.73568
22:52:16|1.73568
22:52:18|1.73568
22:52:19|1.73568
22:52:20|1.73568
22:52:20|1.73568
22:52:21|1.73579
22:52:22|1.73579
22:52:24|1.73579
22:52:24|1.73579
22:52:25|1.737
22:52:26|1.73681
22:52:27|1.73681
22:52:29|1.73681
22:52:30|1.73681
22:52:30|1.73618
22:52:31|1.73618
22:52:32|1.73618
22:52:33|1.73671
22:52:34|1.73653
22:52:35|1.73653
22:52:37|1.73661
22:52:37|1.73699
22:52:38|1.73682
22:52:39|1.73682
22:52:40|1.73701
22:52:41|1.73701
22:52:42|1.737
22:52:43|1.73701
22:52:44|1.73707
22:52:45|1.73707
22:52:47|1.73679
22:52:47|1.73622
22:52:49|1.73622
22:52:49|1.73573
22:52:50|1.73573
22:52:51|1.73573
22:52:52|1.73573
22:52:53|1.73587
22:52:55|1.73587
22:52:55|1.73587
22:52:56|1.73587
22:52:58|1.73587
22:52:58|1.73602
22:53:00|1.73602
22:53:00|1.73618
22:53:01|1.73708
22:53:03|1.73708
22:53:03|1.73708
22:53:04|1.73708
22:53:05|1.73708
22:53:06|1.73757
22:53:07|1.73739
22:53:08|1.73758
22:53:09|1.73804
22:53:10|1.73845
22:53:11|1.73845
22:53:12|1.73845
22:53:13|1.73844
22:53:15|1.73844
22:53:16|1.73828
22:53:17|1.73828
22:53:17|1.73828
22:53:19|1.73828
22:53:20|1.73828
22:53:21|1.73828
22:53:22|1.73828
22:53:23|1.73828
22:53:24|1.73828
22:53:25|1.73828
22:53:26|1.73828
22:53:27|1.73779
22:53:28|1.73862
22:53:28|1.73862
22:53:30|1.73964
22:53:31|1.73926
22:53:32|1.73926
22:53:33|1.73926
22:53:34|1.73964
22:53:35|1.73964
22:53:36|1.73964
22:53:37|1.73964
22:53:38|1.73947
22:53:39|1.74297
22:53:40|1.74116
22:53:41|1.74195
22:53:42|1.74187
22:53:43|1.74149
22:53:44|1.74149
22:53:45|1.74215
22:53:46|1.74182
22:53:47|1.74182
22:53:48|1.74182
22:53:49|1.74182
22:53:50|1.74182
22:53:51|1.74182
22:53:52|1.74182
22:53:53|1.74194
22:53:54|1.74372
22:53:55|1.74372
22:53:57|1.74291
22:53:57|1.74291
22:53:58|1.74472
22:54:00|1.74386
22:54:00|1.74358
22:54:01|1.74358
22:54:02|1.74357
22:54:03|1.74357
22:54:04|1.74386
22:54:05|1.74443
22:54:06|1.74443
22:54:07|1.74444
22:54:08|1.74388
22:54:09|1.74443
22:54:10|1.74451
22:54:11|1.74391
22:54:12|1.74276
22:54:14|1.74475
22:54:16|1.74509
22:54:17|1.7448
22:54:18|1.74472
22:54:19|1.74478
22:54:19|1.74479
22:54:21|1.744
22:54:22|1.744
22:54:23|1.744
22:54:24|1.744
22:54:25|1.74478
22:54:26|1.74471
22:54:27|1.74479
22:54:29|1.74499
22:54:29|1.74485
22:54:30|1.74485
22:54:31|1.745
22:54:33|1.74461
22:54:34|1.7444
22:54:34|1.7444
22:54:35|1.74455
22:54:36|1.74419
22:54:37|1.74401
22:54:38|1.74455
22:54:40|1.74455
22:54:40|1.74452
22:54:42|1.74452
22:54:42|1.74419
22:54:43|1.74419
22:54:44|1.74448
22:54:46|1.74469
22:54:46|1.74468
22:54:47|1.74468
22:54:49|1.74468
22:54:49|1.74402
22:54:50|1.74452
22:54:51|1.74452
22:54:53|1.744
22:54:53|1.744
22:54:55|1.744
22:54:55|1.744
22:54:56|1.744
22:54:58|1.74384
22:54:58|1.74351
22:54:59|1.74351
22:55:00|1.74351
22:55:01|1.74351
22:55:02|1.74307
22:55:03|1.74307
22:55:04|1.74342
22:55:05|1.74342
22:55:06|1.74332
22:55:07|1.74297
22:55:08|1.74297
22:55:10|1.74211
22:55:10|1.74163
22:55:11|1.74163
22:55:12|1.74163
22:55:13|1.74163
22:55:15|1.74163
22:55:17|1.74195
22:55:17|1.74195
22:55:18|1.74235
22:55:20|1.74235
22:55:20|1.74235
22:55:21|1.74293
22:55:22|1.74275
22:55:23|1.74294
22:55:25|1.74294
22:55:25|1.74349
22:55:27|1.74349
22:55:27|1.74363
22:55:29|1.74369
22:55:30|1.74275
22:55:32|1.74249
22:55:32|1.742
22:55:34|1.74246
22:55:35|1.74229
22:55:36|1.74229
22:55:36|1.74201
22:55:37|1.74201
22:55:38|1.74201
22:55:40|1.74204
22:55:41|1.74204
22:55:42|1.74203
22:55:42|1.74203
22:55:44|1.74204
22:55:45|1.74204
22:55:46|1.74204
22:55:47|1.74204
22:55:48|1.74204
22:55:48|1.74204
22:55:50|1.74204
22:55:50|1.74204
22:55:52|1.74204
22:55:53|1.74205
22:55:54|1.74243
22:55:55|1.74211
22:55:55|1.74211
22:55:57|1.74211
22:55:58|1.74049
22:55:59|1.74049
22:56:00|1.74007
22:56:01|1.7403
22:56:02|1.74006
22:56:03|1.73993
22:56:04|1.73964
22:56:05|1.73978
22:56:06|1.73923
22:56:07|1.73909
22:56:08|1.73925
22:56:09|1.73919
22:56:10|1.73919
22:56:11|1.73999
22:56:12|1.73972
22:56:13|1.73977
22:56:14|1.73977
22:56:15|1.73977
22:56:16|1.73894
22:56:17|1.73894
22:56:18|1.73801
22:56:19|1.73695
22:56:20|1.73768
22:56:21|1.73768
22:56:22|1.73768
22:56:23|1.73814
22:56:24|1.73814
22:56:25|1.73849
22:56:26|1.73859
22:56:27|1.7384
22:56:28|1.7384
22:56:29|1.73875
22:56:30|1.73997
22:56:31|1.73995
22:56:32|1.73995
22:56:33|1.73995
22:56:34|1.73995
22:56:35|1.73995
22:56:36|1.74012
22:56:37|1.74037
22:56:38|1.74166
22:56:39|1.74182
22:56:40|1.74245
22:56:41|1.74248
22:56:42|1.74239
22:56:43|1.74239
22:56:44|1.74239
22:56:45|1.74146
22:56:46|1.74139
22:56:47|1.74139
22:56:48|1.74139
22:56:49|1.7419
22:56:50|1.74202
22:56:52|1.74202
22:56:52|1.74202
22:56:53|1.74202
22:56:54|1.74067
22:56:56|1.74067
22:56:56|1.74067
22:56:57|1.74167
22:56:58|1.74167
22:56:59|1.74167
22:57:00|1.74155
22:57:01|1.74213
22:57:02|1.74195
22:57:03|1.742
22:57:04|1.742
22:57:05|1.74289
22:57:06|1.74289
22:57:08|1.74297
22:57:08|1.74259
22:57:10|1.74259
22:57:11|1.74259
22:57:11|1.74214
22:57:13|1.74184
22:57:14|1.74161
22:57:14|1.74161
22:57:16|1.74161
22:57:18|1.74082
22:57:18|1.74082
22:57:19|1.74082
22:57:21|1.74082
22:57:22|1.74082
22:57:22|1.74082
22:57:23|1.74082
22:57:24|1.74082
22:57:25|1.74095
22:57:27|1.74054
22:57:27|1.74054
22:57:28|1.74128
22:57:29|1.74132
22:57:30|1.7413
22:57:31|1.74131
22:57:33|1.74063
22:57:33|1.74115
22:57:35|1.74115
22:57:35|1.74115
22:57:36|1.74115
22:57:38|1.74123
22:57:38|1.74112
22:57:40|1.74165
22:57:41|1.74165
22:57:41|1.74165
22:57:43|1.74165
22:57:43|1.74165
22:57:44|1.74171
22:57:45|1.74171
22:57:46|1.74206
22:57:47|1.74206
22:57:48|1.74301
22:57:49|1.74301
22:57:51|1.74266
22:57:52|1.74586
22:57:53|1.74383
22:57:54|1.74383
22:57:54|1.74445
22:57:56|1.74506
22:57:57|1.74531
22:57:57|1.74937
22:57:59|1.74715
22:58:00|1.7465
22:58:01|1.74785
22:58:02|1.74748
22:58:03|1.74756
22:58:04|1.74756
22:58:04|1.74807
22:58:06|1.74722
22:58:07|1.74722
22:58:08|1.74641
22:58:09|1.74528
22:58:09|1.74592
22:58:10|1.74563
22:58:11|1.74563
22:58:12|1.74563
22:58:14|1.74563
22:58:15|1.74752
22:58:16|1.74748
22:58:17|1.748
22:58:19|1.74766
22:58:19|1.74936
22:58:21|1.74936
22:58:21|1.74936
22:58:23|1.74936
22:58:24|1.74936
22:58:25|1.74936
22:58:26|1.74751
22:58:27|1.74795
22:58:28|1.74795
22:58:29|1.74702
22:58:30|1.74713
22:58:31|1.74713
22:58:32|1.74713
22:58:33|1.74713
22:58:34|1.74713
22:58:35|1.74713
22:58:36|1.74713
22:58:37|1.74713
22:58:38|1.74713
22:58:39|1.74713
22:58:40|1.74751
22:58:41|1.74751
22:58:42|1.74751
22:58:43|1.74751
22:58:44|1.74774
22:58:45|1.74774
22:58:46|1.74774
22:58:47|1.74714
22:58:48|1.74752
22:58:49|1.74752
22:58:50|1.74752
22:58:51|1.74752
22:58:52|1.74752
22:58:53|1.74793
22:58:54|1.74793
22:58:55|1.74793
22:58:56|1.74793
22:58:57|1.74793
22:58:58|1.74793
22:58:59|1.74793
22:59:00|1.74751
22:59:01|1.74714
22:59:02|1.74626
22:59:03|1.74619
22:59:04|1.746
22:59:05|1.74601
22:59:06|1.74641
22:59:07|1.74641
22:59:08|1.74601
22:59:09|1.74599
22:59:10|1.74511
22:59:11|1.74511
22:59:12|1.74502
22:59:13|1.745
22:59:14|1.74483
22:59:15|1.74483
22:59:16|1.74469
22:59:17|1.74466
22:59:18|1.74377
22:59:20|1.74409
22:59:21|1.74377
22:59:21|1.74377
22:59:23|1.74377
22:59:24|1.74377
22:59:25|1.74377
22:59:26|1.74377
22:59:26|1.74377
22:59:28|1.74377
22:59:29|1.74377
22:59:30|1.74377
22:59:31|1.74391
22:59:32|1.74391
22:59:33|1.74393
22:59:35|1.74357
22:59:35|1.74357
22:59:37|1.74357
22:59:38|1.74357
22:59:39|1.74357
22:59:40|1.74357
22:59:40|1.74316
22:59:41|1.74369
22:59:43|1.74369
22:59:44|1.74369
22:59:44|1.74369
22:59:45|1.74369
22:59:47|1.74369
22:59:48|1.74287
22:59:49|1.74511
22:59:49|1.74563
22:59:50|1.74545
22:59:52|1.74544
22:59:52|1.74544
22:59:53|1.74544
22:59:55|1.7448
22:59:56|1.7448
22:59:56|1.7448
22:59:57|1.74427
22:59:58|1.74508
23:00:00|1.74508
23:00:00|1.74454
23:00:01|1.74454
23:00:03|1.74517
23:00:04|1.74529
23:00:05|1.74529
23:00:06|1.74581
23:00:06|1.74581
23:00:08|1.74523
23:00:08|1.74513
23:00:09|1.74513
23:00:11|1.74433
23:00:12|1.74428
23:00:13|1.74478
23:00:13|1.74537
23:00:14|1.74537
23:00:15|1.74537
23:00:16|1.74565
23:00:18|1.74574
23:00:18|1.7448
23:00:21|1.74558
23:00:22|1.74558
23:00:22|1.74514
23:00:24|1.74514
23:00:25|1.74514
23:00:26|1.74539
23:00:26|1.74539
23:00:27|1.74539
23:00:29|1.74539
23:00:30|1.7456
23:00:30|1.74577
23:00:31|1.74647
23:00:32|1.74647
23:00:33|1.74613
23:00:34|1.74529
23:00:36|1.74529
23:00:37|1.74529
23:00:38|1.74529
23:00:38|1.74428
23:00:40|1.74428
23:00:41|1.74468
23:00:41|1.74468
23:00:42|1.74446
23:00:44|1.74443
23:00:44|1.74492
23:00:45|1.74428
23:00:46|1.74445
23:00:48|1.74445
23:00:49|1.74445
23:00:50|1.74462
23:00:50|1.74462
23:00:51|1.74462
23:00:52|1.74462
23:00:53|1.74462
23:00:54|1.74427
23:00:55|1.74428
23:00:57|1.74428
23:00:58|1.7445
23:00:59|1.74525
23:01:00|1.74545
23:01:01|1.74545
23:01:02|1.74546
23:01:03|1.7463
23:01:04|1.7463
23:01:05|1.7463
23:01:06|1.74533
23:01:07|1.74533
23:01:08|1.7453
23:01:09|1.74558
23:01:10|1.74558
23:01:11|1.74558
23:01:12|1.74577
23:01:13|1.74454
23:01:14|1.74557
23:01:15|1.74557
23:01:16|1.74475
23:01:17|1.74475
23:01:18|1.74475
23:01:20|1.74462
23:01:21|1.74732
23:01:23|1.74632
23:01:24|1.74632
23:01:26|1.74632
23:01:26|1.74632
23:01:28|1.74578
23:01:29|1.74625
23:01:30|1.74578
23:01:30|1.74576
23:01:32|1.7453
23:01:33|1.7453
23:01:34|1.74581
23:01:35|1.74581
23:01:36|1.74678
23:01:37|1.74659
23:01:38|1.74659
23:01:39|1.74662
23:01:40|1.74662
23:01:41|1.74621
23:01:42|1.74621
23:01:43|1.74621
23:01:44|1.74615
23:01:45|1.74651
23:01:46|1.74651
23:01:47|1.74678
23:01:48|1.74678
23:01:49|1.74678
23:01:50|1.74678
23:01:51|1.74648
23:01:52|1.74648
23:01:53|1.74648
23:01:54|1.74649
23:01:55|1.74677
23:01:56|1.74648
23:01:57|1.74648
23:01:58|1.74648
23:01:59|1.74648
23:02:00|1.74675
23:02:01|1.74705
23:02:02|1.74649
23:02:04|1.7468
23:02:04|1.7468
23:02:05|1.7468
23:02:06|1.7468
23:02:07|1.74697
23:02:08|1.74681
23:02:09|1.74602
23:02:10|1.74581
23:02:11|1.74581
23:02:12|1.74582
23:02:14|1.74582
23:02:14|1.74624
23:02:15|1.74635
23:02:16|1.74635
23:02:17|1.74601
23:02:18|1.74467
23:02:19|1.74565
23:02:21|1.74565
23:02:22|1.74565
23:02:24|1.74565
23:02:25|1.74629
23:02:26|1.74629
23:02:27|1.74584
23:02:28|1.74584
23:02:29|1.74584
23:02:30|1.74584
23:02:31|1.74584
23:02:32|1.74584
23:02:33|1.74613
23:02:34|1.74587
23:02:35|1.74606
23:02:36|1.74648
23:02:37|1.74648
23:02:38|1.74648
23:02:39|1.7468
23:02:40|1.7468
23:02:41|1.74706
23:02:42|1.74706
23:02:43|1.7475
23:02:44|1.74745
23:02:45|1.74735
23:02:46|1.74724
23:02:47|1.74724
23:02:48|1.74724
23:02:49|1.74724
23:02:50|1.74724
23:02:51|1.74657
23:02:52|1.74663
23:02:53|1.74663
23:02:54|1.74647
23:02:55|1.74647
23:02:56|1.74647
23:02:57|1.74647
23:02:58|1.74647
23:02:59|1.74648
23:03:00|1.74648
23:03:01|1.74648
23:03:03|1.74637
23:03:04|1.74637
23:03:05|1.74637
23:03:06|1.74577
23:03:07|1.74529
23:03:07|1.74465
23:03:08|1.74478
23:03:09|1.74478
23:03:10|1.74485
23:03:11|1.74485
23:03:13|1.74485
23:03:14|1.74578
23:03:15|1.74578
23:03:16|1.74578
23:03:16|1.7449
23:03:17|1.7449
23:03:19|1.74481
23:03:19|1.74511
23:03:21|1.74512
23:03:22|1.74512
23:03:24|1.74512
23:03:25|1.74512
23:03:25|1.74617
23:03:27|1.746
23:03:28|1.746
23:03:29|1.746
23:03:31|1.74539
23:03:31|1.74539
23:03:32|1.74539
23:03:33|1.74539
23:03:34|1.74539
23:03:35|1.74539
23:03:36|1.74569
23:03:37|1.74569
23:03:39|1.74569
23:03:39|1.74564
23:03:40|1.74564
23:03:41|1.74568
23:03:42|1.74568
23:03:43|1.74555
23:03:44|1.74555
23:03:46|1.74533
23:03:46|1.7463
23:03:47|1.7463
23:03:48|1.7463
23:03:49|1.74627
23:03:50|1.74627
23:03:51|1.74627
23:03:52|1.74627
23:03:53|1.74627
23:03:55|1.7448
23:03:55|1.7448
23:03:56|1.74454
23:03:57|1.74455
23:03:58|1.74461
23:03:59|1.74462
23:04:00|1.74462
23:04:01|1.74453
23:04:03|1.74478
23:04:04|1.74483
23:04:04|1.74483
23:04:05|1.74483
23:04:06|1.74483
23:04:08|1.74427
23:04:09|1.74427
23:04:10|1.74464
23:04:11|1.74434
23:04:12|1.74427
23:04:13|1.74427
23:04:14|1.74427
23:04:15|1.74428
23:04:16|1.74478
23:04:17|1.74475
23:04:18|1.74476
23:04:19|1.74517
23:04:20|1.74429
23:04:21|1.74429
23:04:23|1.74478
23:04:23|1.74533
23:04:25|1.74427
23:04:25|1.74427
23:04:26|1.74478
23:04:28|1.74462
23:04:29|1.74482
23:04:30|1.74482
23:04:31|1.74444
23:04:32|1.74427
23:04:33|1.74427
23:04:34|1.74427
23:04:35|1.74427
23:04:36|1.74427
23:04:37|1.74427
23:04:38|1.74427
23:04:39|1.7445
23:04:40|1.74455
23:04:41|1.74433
23:04:42|1.74427
23:04:43|1.74495
23:04:45|1.74495
23:04:45|1.74495
23:04:46|1.74495
23:04:47|1.74537
23:04:48|1.74559
23:04:49|1.74563
23:04:51|1.74578
23:04:52|1.74613
23:04:52|1.74613
23:04:53|1.74613
23:04:54|1.74561
23:04:55|1.74561
23:04:56|1.74561
23:04:57|1.74561
23:04:58|1.74561
23:04:59|1.74561
23:05:00|1.74561
23:05:01|1.74597
23:05:03|1.74637
23:05:03|1.74597
23:05:05|1.74597
23:05:06|1.74514
23:05:07|1.74514
23:05:08|1.74514
23:05:09|1.74427
23:05:10|1.74471
23:05:11|1.74471
23:05:11|1.74428
23:05:12|1.74427
23:05:14|1.74427
23:05:14|1.74519
23:05:16|1.74519
23:05:16|1.74519
23:05:18|1.74429
23:05:18|1.74429
23:05:20|1.74429
23:05:21|1.74478
23:05:22|1.74478
23:05:23|1.74499
23:05:23|1.74499
23:05:26|1.74499
23:05:26|1.74499
23:05:28|1.74499
23:05:29|1.74499
23:05:30|1.74543
23:05:31|1.74498
23:05:32|1.74532
23:05:32|1.74545
23:05:34|1.74545
23:05:34|1.74442
23:05:35|1.74454
23:05:37|1.74452
23:05:39|1.74443
23:05:39|1.74443
23:05:40|1.74427
23:05:42|1.74427
23:05:42|1.74427
23:05:43|1.74428
23:05:44|1.74428
23:05:46|1.74428
23:05:46|1.74427
23:05:47|1.74454
23:05:48|1.74454
23:05:49|1.74427
23:05:50|1.74428
23:05:51|1.74428
23:05:52|1.74428
23:05:54|1.74428
23:05:55|1.74461
23:05:56|1.74461
23:05:57|1.74461
23:05:58|1.74428
23:05:59|1.74461
23:06:00|1.74462
23:06:01|1.74428
23:06:02|1.74428
23:06:03|1.74428
23:06:04|1.74446
23:06:05|1.7447
23:06:06|1.7447
23:06:07|1.7447
23:06:08|1.74475
23:06:09|1.74475
23:06:10|1.74475
23:06:11|1.74462
23:06:12|1.74462
23:06:13|1.74427
23:06:14|1.74427
23:06:15|1.74428
23:06:16|1.74428
23:06:17|1.74427
23:06:18|1.74428
23:06:19|1.7445
23:06:20|1.7445
23:06:21|1.74427
23:06:22|1.74427
23:06:23|1.74427
23:06:24|1.74427
23:06:25|1.74427
23:06:26|1.74561
23:06:27|1.74561
23:06:28|1.74561
23:06:29|1.74561
23:06:30|1.74561
23:06:31|1.74561
23:06:32|1.74561
23:06:33|1.74561
23:06:34|1.74545
23:06:35|1.74545
23:06:36|1.74439
23:06:37|1.74462
23:06:38|1.74462
23:06:39|1.74437
23:06:40|1.74437
23:06:42|1.74437
23:06:42|1.74437
23:06:43|1.74437
23:06:44|1.74429
23:06:46|1.74428
23:06:46|1.74428
23:06:48|1.7446
23:06:49|1.74428
23:06:49|1.74428
23:06:51|1.74448
23:06:52|1.74448
23:06:53|1.74448
23:06:54|1.74474
23:06:54|1.74428
23:06:55|1.74498
23:06:58|1.74551
23:06:58|1.7449
23:07:00|1.7449
23:07:01|1.7449
23:07:01|1.74445
23:07:02|1.74445
23:07:03|1.74445
23:07:04|1.74445
23:07:05|1.74459
23:07:06|1.74459
23:07:07|1.74459
23:07:08|1.74444
23:07:09|1.74444
23:07:10|1.74427
23:07:11|1.74427
23:07:12|1.74427
23:07:13|1.74428
23:07:14|1.74428
23:07:16|1.74101
23:07:16|1.74145
23:07:17|1.74145
23:07:18|1.74086
23:07:19|1.74057
23:07:20|1.74057
23:07:21|1.74057
23:07:22|1.74056
23:07:23|1.74056
23:07:24|1.74056
23:07:25|1.74033
23:07:26|1.74
23:07:27|1.74
23:07:29|1.74001
23:07:30|1.74001
23:07:32|1.74002
23:07:33|1.74002
23:07:34|1.74002
23:07:35|1.74002
23:07:36|1.74094
23:07:36|1.74094
23:07:38|1.74094
23:07:39|1.74094
23:07:39|1.74094
23:07:41|1.74085
23:07:42|1.74058
23:07:42|1.74001
23:07:44|1.74001
23:07:45|1.74055
23:07:46|1.74055
23:07:47|1.74016
23:07:48|1.74016
23:07:48|1.74089
23:07:49|1.74057
23:07:50|1.74057
23:07:51|1.74086
23:07:52|1.74058
23:07:54|1.74099
23:07:54|1.74099
23:07:56|1.74099
23:07:56|1.74099
23:07:57|1.74103
23:07:58|1.74103
23:08:00|1.74172
23:08:00|1.74137
23:08:01|1.74137
23:08:02|1.74137
23:08:04|1.74137
23:08:05|1.74137
23:08:06|1.74137
23:08:07|1.74137
23:08:08|1.74137
23:08:08|1.74137
23:08:10|1.74444
23:08:11|1.74353
23:08:12|1.74353
23:08:13|1.74353
23:08:13|1.74353
23:08:14|1.74307
23:08:15|1.74361
23:08:17|1.74361
23:08:17|1.74361
23:08:19|1.74303
23:08:20|1.74303
23:08:21|1.74223
23:08:22|1.74227
23:08:22|1.74227
23:08:24|1.74227
23:08:25|1.74227
23:08:26|1.74225
23:08:26|1.74225
23:08:28|1.74225
23:08:30|1.7429
23:08:31|1.7429
23:08:31|1.7429
23:08:32|1.7429
23:08:34|1.74308
23:08:35|1.74308
23:08:36|1.74451
23:08:37|1.74451
23:08:38|1.74451
23:08:39|1.74451
23:08:41|1.74376
23:08:41|1.74376
23:08:43|1.7441
23:08:43|1.7441
23:08:44|1.74511
23:08:45|1.74507
23:08:47|1.74507
23:08:48|1.74507
23:08:49|1.74507
23:08:50|1.74518
23:08:50|1.74518
23:08:51|1.74518
23:08:53|1.74518
23:08:53|1.74564
23:08:54|1.74528
23:08:55|1.74528
23:08:57|1.74528
23:08:57|1.74528
23:08:58|1.74528
23:08:59|1.74562
23:09:01|1.74527
23:09:01|1.74527
23:09:02|1.74546
23:09:04|1.74528
23:09:04|1.74528
23:09:05|1.74598
23:09:07|1.74623
23:09:07|1.74623
23:09:08|1.74531
23:09:09|1.74546
23:09:11|1.74546
23:09:11|1.74546
23:09:12|1.74545
23:09:14|1.74529
23:09:14|1.74529
23:09:16|1.74544
23:09:17|1.74546
23:09:17|1.74496
23:09:19|1.74495
23:09:19|1.74495
23:09:20|1.74495
23:09:21|1.74496
23:09:23|1.74496
23:09:23|1.74529
23:09:24|1.74648
23:09:25|1.74586
23:09:27|1.74597
23:09:27|1.74648
23:09:28|1.74648
23:09:30|1.74648
23:09:31|1.74648
23:09:32|1.74648
23:09:32|1.74597
23:09:34|1.74601
23:09:36|1.74572
23:09:37|1.74586
23:09:37|1.74572
23:09:39|1.7458
23:09:40|1.74501
23:09:40|1.74536
23:09:41|1.74502
23:09:42|1.7453
23:09:43|1.7453
23:09:44|1.7453
23:09:46|1.7458
23:09:46|1.74595
23:09:47|1.74562
23:09:49|1.74562
23:09:50|1.74598
23:09:50|1.74598
23:09:51|1.74598
23:09:53|1.74575
23:09:54|1.74575
23:09:54|1.74575
23:09:56|1.74575
23:09:57|1.74575
23:09:58|1.74573
23:09:58|1.74598
23:09:59|1.74575
23:10:01|1.74552
23:10:02|1.74511
23:10:02|1.74502
23:10:03|1.7446
23:10:05|1.74452
23:10:06|1.74276
23:10:07|1.74276
23:10:08|1.74276
23:10:09|1.74297
23:10:10|1.74297
23:10:11|1.74297
23:10:12|1.74303
23:10:13|1.74304
23:10:14|1.74304
23:10:15|1.74372
23:10:16|1.74372
23:10:17|1.74287
23:10:18|1.7423
23:10:19|1.74229
23:10:20|1.74229
23:10:21|1.74227
23:10:22|1.74227
23:10:23|1.7423
23:10:24|1.7423
23:10:25|1.74276
23:10:26|1.74276
23:10:27|1.74276
23:10:28|1.74359
23:10:29|1.74369
23:10:31|1.74369
23:10:32|1.74479
23:10:33|1.74479
23:10:34|1.74479
23:10:35|1.74479
23:10:36|1.74512
23:10:37|1.74563
23:10:38|1.74553
23:10:39|1.74578
23:10:40|1.74545
23:10:41|1.74563
23:10:42|1.74564
23:10:43|1.74575
23:10:44|1.747
23:10:45|1.74631
23:10:46|1.74647
23:10:47|1.74647
23:10:48|1.74647
23:10:50|1.74718
23:10:51|1.74718
23:10:52|1.7472
23:10:53|1.74717
23:10:53|1.74717
23:10:55|1.74717
23:10:56|1.74729
23:10:57|1.74818
23:10:58|1.74818
23:10:58|1.74818
23:11:00|1.74818
23:11:01|1.74786
23:11:01|1.74732
23:11:02|1.74767
23:11:04|1.74785
23:11:05|1.74785
23:11:06|1.74785
23:11:06|1.74785
23:11:08|1.7476
23:11:09|1.7476
23:11:10|1.7478
23:11:10|1.74779
23:11:12|1.74774
23:11:12|1.74819
23:11:13|1.74833
23:11:15|1.74833
23:11:15|1.74733
23:11:17|1.74717
23:11:18|1.74717
23:11:19|1.74766
23:11:20|1.74766
23:11:21|1.74719
23:11:22|1.7476
23:11:23|1.74802
23:11:24|1.74802
23:11:25|1.74802
23:11:26|1.74802
23:11:27|1.74804
23:11:28|1.74719
23:11:29|1.74719
23:11:30|1.74719
23:11:31|1.74802
23:11:32|1.74802
23:11:33|1.74802
23:11:34|1.74802
23:11:35|1.74789
23:11:36|1.74819
23:11:37|1.74819
23:11:38|1.74849
23:11:39|1.74849
23:11:40|1.74849
23:11:41|1.74842
23:11:42|1.74817
23:11:43|1.74817
23:11:44|1.74783
23:11:45|1.74783
23:11:46|1.74849
23:11:47|1.74828
23:11:48|1.74801
23:11:49|1.74801
23:11:50|1.74801
23:11:51|1.7475
23:11:52|1.74778
23:11:54|1.74778
23:11:55|1.7475
23:11:55|1.74749
23:11:56|1.74802
23:11:57|1.74829
23:11:59|1.74801
23:11:59|1.74802
23:12:01|1.74802
23:12:01|1.74802
23:12:02|1.74802
23:12:04|1.74802
23:12:04|1.74802
23:12:06|1.74783
23:12:06|1.74777
23:12:07|1.74749
23:12:08|1.7475
23:12:09|1.74666
23:12:11|1.74666
23:12:11|1.74681
23:12:12|1.74664
23:12:13|1.7469
23:12:15|1.7469
23:12:15|1.74683
23:12:16|1.74686
23:12:17|1.74686
23:12:18|1.74691
23:12:19|1.74691
23:12:20|1.74748
23:12:21|1.7469
23:12:22|1.7469
23:12:23|1.74688
23:12:25|1.74688
23:12:25|1.74688
23:12:26|1.74688
23:12:27|1.74688
23:12:28|1.74688
23:12:29|1.74688
23:12:31|1.74785
23:12:32|1.74717
23:12:33|1.74717
23:12:34|1.74752
23:12:35|1.74752
23:12:36|1.74802
23:12:37|1.74802
23:12:39|1.74802
23:12:40|1.7478
23:12:41|1.7478
23:12:42|1.74717
23:12:43|1.74717
23:12:44|1.7475
23:12:45|1.74717
23:12:46|1.74717
23:12:47|1.74717
23:12:48|1.74717
23:12:49|1.74717
23:12:50|1.74743
23:12:51|1.74716
23:12:52|1.74716
23:12:54|1.74688
23:12:55|1.74688
23:12:55|1.74689
23:12:57|1.74689
23:12:58|1.74698
23:12:59|1.74698
23:13:00|1.74698
23:13:00|1.74698
23:13:02|1.74696
23:13:02|1.74696
23:13:04|1.74696
23:13:05|1.74696
23:13:06|1.74696
23:13:06|1.74698
23:13:07|1.74695
23:13:08|1.74695
23:13:09|1.74698
23:13:11|1.74716
23:13:12|1.74716
23:13:13|1.74699
23:13:14|1.74692
23:13:15|1.74692
23:13:16|1.74752
23:13:17|1.74707
23:13:18|1.74682
23:13:18|1.74799
23:13:19|1.74799
23:13:21|1.74698
23:13:22|1.74682
23:13:22|1.74699
23:13:24|1.74699
23:13:25|1.74699
23:13:26|1.74751
23:13:27|1.74768
23:13:28|1.74796
23:13:29|1.74796
23:13:30|1.74708
23:13:31|1.74719
23:13:32|1.74716
23:13:34|1.74716
23:13:34|1.74699
23:13:36|1.74755
23:13:36|1.74699
23:13:38|1.74771
23:13:39|1.74771
23:13:40|1.74771
23:13:41|1.74849
23:13:42|1.74897
23:13:43|1.74852
23:13:44|1.7475
23:13:45|1.74749
23:13:46|1.74749
23:13:47|1.74898
23:13:48|1.7475
23:13:49|1.7475
23:13:50|1.7475
23:13:51|1.74826
23:13:52|1.74825
23:13:53|1.74835
23:13:54|1.74835
23:13:55|1.74896
23:13:56|1.74856
23:13:57|1.74899
23:13:58|1.74856
23:13:59|1.74898
23:14:00|1.74921
23:14:01|1.74919
23:14:02|1.74888
23:14:03|1.74887
23:14:04|1.74929
23:14:05|1.74803
23:14:06|1.74824
23:14:07|1.74869
23:14:08|1.74869
23:14:09|1.74799
23:14:10|1.74774
23:14:11|1.74882
23:14:12|1.74805
23:14:13|1.74772
23:14:14|1.74772
23:14:15|1.74772
23:14:16|1.74738
23:14:17|1.74717
23:14:18|1.74699
23:14:19|1.74664
23:14:20|1.74664
23:14:21|1.74664
23:14:23|1.74692
23:14:23|1.74664
23:14:24|1.74647
23:14:25|1.74647
23:14:27|1.74647
23:14:27|1.74601
23:14:28|1.74601
23:14:29|1.74601
23:14:30|1.74565
23:14:31|1.74615
23:14:32|1.74615
23:14:33|1.74615
23:14:35|1.74597
23:14:37|1.74597
23:14:37|1.74579
23:14:39|1.74615
23:14:40|1.74614
23:14:41|1.74614
23:14:42|1.74614
23:14:42|1.74657
23:14:44|1.74657
23:14:45|1.74657
23:14:46|1.74657
23:14:48|1.74657
23:14:49|1.74657
23:14:50|1.74657
23:14:50|1.74683
23:14:52|1.74691
23:14:52|1.7469
23:14:53|1.7469
23:14:55|1.74711
23:14:55|1.74711
23:14:56|1.74711
23:14:58|1.74711
23:14:58|1.74711
23:14:59|1.74755
23:15:00|1.74755
23:15:02|1.74819
23:15:02|1.74819
23:15:03|1.74819
23:15:04|1.74801
23:15:05|1.74799
23:15:07|1.74987
23:15:07|1.74801
23:15:08|1.74672
23:15:10|1.74751
23:15:11|1.74824
23:15:11|1.74824
23:15:12|1.74955
23:15:13|1.75127
23:15:14|1.75075
23:15:15|1.75089
23:15:16|1.75031
23:15:18|1.75031
23:15:18|1.75057
23:15:20|1.74941
23:15:21|1.7503
23:15:21|1.7503
23:15:22|1.75072
23:15:23|1.751
23:15:24|1.75117
23:15:25|1.75117
23:15:26|1.75117
23:15:27|1.75192
23:15:28|1.75192
23:15:29|1.75087
23:15:30|1.75087
23:15:32|1.75285
23:15:32|1.75299
23:15:33|1.75299
23:15:35|1.75237
23:15:36|1.75246
23:15:37|1.75246
23:15:38|1.75301
23:15:39|1.75152
23:15:41|1.75317
23:15:42|1.75486
23:15:43|1.75516
23:15:43|1.75457
23:15:45|1.75457
23:15:46|1.75481
23:15:47|1.75481
23:15:47|1.75481
23:15:49|1.75481
23:15:50|1.75537
23:15:51|1.75537
23:15:52|1.75539
23:15:53|1.756
23:15:54|1.75544
23:15:55|1.75544
23:15:56|1.75646
23:15:57|1.75543
23:15:58|1.75539
23:15:59|1.75469
23:16:00|1.75469
23:16:01|1.75484
23:16:02|1.75484
23:16:03|1.75377
23:16:04|1.75396
23:16:05|1.7538
23:16:06|1.75429
23:16:07|1.75429
23:16:08|1.75484
23:16:09|1.75412
23:16:10|1.75412
23:16:11|1.75357
23:16:12|1.75427
23:16:13|1.75385
23:16:14|1.75228
23:16:15|1.7532
23:16:16|1.75317
23:16:17|1.75264
23:16:18|1.75264
23:16:19|1.75264
23:16:20|1.75264
23:16:21|1.75264
23:16:22|1.75271
23:16:23|1.75322
23:16:24|1.7532
23:16:25|1.7525
23:16:26|1.7525
23:16:27|1.7525
23:16:28|1.7525
23:16:29|1.75136
23:16:30|1.75161
23:16:31|1.75161
23:16:32|1.75161
23:16:33|1.75218
23:16:34|1.75218
23:16:36|1.75218
23:16:38|1.75187
23:16:39|1.75187
23:16:39|1.75193
23:16:41|1.75142
23:16:42|1.75142
23:16:43|1.75142
23:16:45|1.75091
23:16:46|1.75091
23:16:47|1.75091
23:16:47|1.75091
23:16:49|1.75091
23:16:49|1.75179
23:16:50|1.75179
23:16:51|1.75179
23:16:53|1.75142
23:16:53|1.75172
23:16:54|1.75224
23:16:55|1.75225
23:16:56|1.75225
23:16:58|1.75226
23:16:58|1.75226
23:16:59|1.75155
23:17:00|1.75218
23:17:01|1.75178
23:17:02|1.75395
23:17:03|1.75322
23:17:04|1.75322
23:17:06|1.75178
23:17:06|1.75179
23:17:08|1.75179
23:17:08|1.75042
23:17:09|1.75042
23:17:10|1.75001
23:17:12|1.75023
23:17:12|1.75021
23:17:13|1.75021
23:17:14|1.75019
23:17:16|1.75029
23:17:16|1.7507
23:17:17|1.7507
23:17:19|1.7507
23:17:19|1.75062
23:17:20|1.75071
23:17:22|1.75071
23:17:22|1.75071
23:17:23|1.75071
23:17:25|1.75071
23:17:25|1.75091
23:17:26|1.75077
23:17:27|1.75077
23:17:28|1.75
23:17:29|1.75001
23:17:30|1.75001
23:17:31|1.75001
23:17:33|1.75001
23:17:34|1.75073
23:17:34|1.75073
23:17:35|1.75139
23:17:37|1.75139
23:17:38|1.7511
23:17:40|1.75002
23:17:40|1.75002
23:17:42|1.75002
23:17:43|1.75002
23:17:44|1.75002
23:17:45|1.75088
23:17:46|1.75071
23:17:47|1.75071
23:17:48|1.75081
23:17:49|1.75089
23:17:50|1.75097
23:17:51|1.75094
23:17:52|1.7511
23:17:53|1.75134
23:17:54|1.75189
23:17:55|1.75188
23:17:57|1.75136
23:17:57|1.75136
23:17:59|1.75136
23:17:59|1.75136
23:18:01|1.75136
23:18:01|1.75136
23:18:02|1.75136
23:18:03|1.75136
23:18:05|1.75073
23:18:06|1.75073
23:18:06|1.75035
23:18:07|1.75035
23:18:08|1.7508
23:18:09|1.75
23:18:11|1.75097
23:18:11|1.75097
23:18:13|1.75097
23:18:13|1.75097
23:18:14|1.75035
23:18:16|1.75002
23:18:16|1.75001
23:18:17|1.75001
23:18:18|1.75001
23:18:19|1.75035
23:18:20|1.75205
23:18:21|1.75107
23:18:22|1.75107
23:18:23|1.75143
23:18:24|1.75143
23:18:25|1.75143
23:18:26|1.75143
23:18:28|1.75143
23:18:29|1.75067
23:18:29|1.75001
23:18:31|1.75143
23:18:31|1.75037
23:18:33|1.75037
23:18:34|1.75069
23:18:35|1.75069
23:18:36|1.75038
23:18:36|1.75052
23:18:37|1.75052
23:18:39|1.75052
23:18:40|1.75044
23:18:41|1.75044
23:18:42|1.75044
23:18:43|1.75044
23:18:44|1.75044
23:18:45|1.75043
23:18:46|1.75044
23:18:47|1.75057
23:18:48|1.75068
23:18:49|1.75043
23:18:50|1.75043
23:18:51|1.7506
23:18:52|1.75057
23:18:54|1.75044
23:18:55|1.75044
23:18:55|1.75057
23:18:57|1.75057
23:18:58|1.75057
23:18:58|1.75057
23:19:01|1.75106
23:19:01|1.75037
23:19:02|1.75037
23:19:03|1.75094
23:19:04|1.75001
23:19:05|1.75017
23:19:06|1.7538
23:19:08|1.75315
23:19:08|1.75316
23:19:10|1.75316
23:19:11|1.753
23:19:11|1.75301
23:19:13|1.75316
23:19:13|1.75316
23:19:14|1.753
23:19:15|1.75308
23:19:17|1.75308
23:19:17|1.75308
23:19:18|1.753
23:19:19|1.753
23:19:20|1.753
23:19:22|1.753
23:19:23|1.753
23:19:23|1.753
23:19:24|1.753
23:19:25|1.75314
23:19:26|1.75314
23:19:27|1.75327
23:19:28|1.75395
23:19:29|1.75395
23:19:30|1.75395
23:19:32|1.75395
23:19:32|1.75395
23:19:33|1.75387
23:19:34|1.75379
23:19:36|1.75396
23:19:36|1.7554
23:19:37|1.75559
23:19:38|1.75562
23:19:39|1.75616
23:19:41|1.75666
23:19:42|1.7564
23:19:42|1.7564
23:19:43|1.7564
23:19:45|1.7564
23:19:45|1.75677
23:19:46|1.7564
23:19:47|1.75645
23:19:48|1.75683
23:19:50|1.75744
23:19:50|1.7577
23:19:51|1.75721
23:19:52|1.75721
23:19:53|1.75901
23:19:54|1.75901
23:19:55|1.759
23:19:57|1.75937
23:19:57|1.75973
23:19:59|1.75901
23:19:59|1.75918
23:20:00|1.75973
23:20:02|1.75973
23:20:02|1.75936
23:20:03|1.75952
23:20:04|1.75936
23:20:06|1.75919
23:20:06|1.75958
23:20:07|1.759
23:20:08|1.75937
23:20:09|1.75921
23:20:10|1.76
23:20:11|1.75957
23:20:13|1.75903
23:20:14|1.76
23:20:15|1.76027
23:20:16|1.76062
23:20:16|1.76062
23:20:18|1.7602
23:20:19|1.75988
23:20:20|1.75988
23:20:21|1.75973
23:20:22|1.75984
23:20:22|1.76009
23:20:23|1.7601
23:20:25|1.7601
23:20:26|1.76018
23:20:27|1.76018
23:20:28|1.76029
23:20:28|1.75998
23:20:29|1.75999
23:20:31|1.76027
23:20:32|1.75982
23:20:33|1.75923
23:20:33|1.75991
23:20:34|1.75989
23:20:36|1.75972
23:20:36|1.75955
23:20:38|1.759
23:20:39|1.75902
23:20:39|1.759
23:20:42|1.76004
23:20:42|1.76004
23:20:44|1.75952
23:20:45|1.75955
23:20:46|1.76009
23:20:47|1.76
23:20:47|1.76001
23:20:49|1.76001
23:20:50|1.75913
23:20:51|1.75973
23:20:52|1.75973
23:20:53|1.75934
23:20:53|1.75955
23:20:55|1.75955
23:20:56|1.7565
23:20:56|1.7564
23:20:58|1.75604
23:20:59|1.75502
23:21:00|1.75614
23:21:01|1.75497
23:21:02|1.75604
23:21:03|1.75568
23:21:04|1.75595
23:21:05|1.75595
23:21:05|1.75595
23:21:07|1.75604
23:21:08|1.75604
23:21:09|1.75395
23:21:10|1.75531
23:21:10|1.75396
23:21:12|1.75395
23:21:13|1.75395
23:21:14|1.75364
23:21:15|1.75388
23:21:15|1.75406
23:21:17|1.7538
23:21:18|1.75365
23:21:19|1.75357
23:21:20|1.75357
23:21:21|1.75276
23:21:22|1.7526
23:21:23|1.75262
23:21:24|1.75267
23:21:25|1.75218
23:21:26|1.75165
23:21:27|1.7516
23:21:28|1.7516
23:21:29|1.75207
23:21:30|1.75207
23:21:31|1.75159
23:21:32|1.75172
23:21:33|1.7519
23:21:34|1.75226
23:21:35|1.75267
23:21:36|1.75267
23:21:37|1.75267
23:21:38|1.75322
23:21:39|1.75491
23:21:40|1.75501
23:21:42|1.75642
23:21:43|1.75663
23:21:43|1.75665
23:21:45|1.75753
23:21:46|1.75753
23:21:47|1.75753
23:21:48|1.75714
23:21:49|1.75646
23:21:51|1.75698
23:21:51|1.75698
23:21:53|1.75673
23:21:53|1.75538
23:21:54|1.75687
23:21:56|1.75488
23:21:57|1.75688
23:21:58|1.75688
23:21:58|1.75605
23:21:59|1.75591
23:22:01|1.75777
23:22:02|1.75831
23:22:03|1.75841
23:22:04|1.75739
23:22:05|1.75739
23:22:05|1.75695
23:22:07|1.75695
23:22:08|1.75759
23:22:09|1.75766
23:22:10|1.75742
23:22:11|1.7572
23:22:12|1.75555
23:22:14|1.75686
23:22:15|1.75686
23:22:15|1.75556
23:22:16|1.75556
23:22:17|1.75523
23:22:18|1.75396
23:22:19|1.75396
23:22:20|1.75396
23:22:21|1.7539
23:22:23|1.75323
23:22:23|1.75366
23:22:24|1.75237
23:22:25|1.75237
23:22:26|1.75307
23:22:27|1.75279
23:22:28|1.75279
23:22:29|1.75279
23:22:30|1.75225
23:22:31|1.75225
23:22:32|1.75225
23:22:33|1.75257
23:22:35|1.75242
23:22:36|1.75242
23:22:36|1.7529
23:22:37|1.75151
23:22:38|1.75363
23:22:40|1.75459
23:22:41|1.75471
23:22:41|1.75471
23:22:43|1.75501
23:22:45|1.75485
23:22:46|1.75485
23:22:46|1.75444
23:22:48|1.75444
23:22:49|1.75444
23:22:50|1.75543
23:22:51|1.75579
23:22:52|1.75514
23:22:53|1.75489
23:22:54|1.75537
23:22:55|1.75522
23:22:56|1.75522
23:22:57|1.75522
23:22:58|1.75522
23:22:59|1.75522
23:23:00|1.75522
23:23:01|1.75485
23:23:03|1.75506
23:23:04|1.75506
23:23:04|1.75483
23:23:05|1.75484
23:23:06|1.75484
23:23:08|1.75483
23:23:09|1.75314
23:23:10|1.75314
23:23:11|1.75315
23:23:11|1.75301
23:23:12|1.75301
23:23:14|1.75245
23:23:14|1.75301
23:23:15|1.75301
23:23:17|1.753
23:23:18|1.75243
23:23:19|1.75244
23:23:20|1.75103
23:23:21|1.75136
23:23:22|1.75135
23:23:23|1.75135
23:23:24|1.75135
23:23:24|1.75135
23:23:26|1.75115
23:23:26|1.75101
23:23:28|1.75101
23:23:29|1.75101
23:23:30|1.75027
23:23:31|1.75056
23:23:32|1.75204
23:23:32|1.75159
23:23:33|1.75159
23:23:35|1.75159
23:23:35|1.75195
23:23:36|1.75195
23:23:38|1.7518
23:23:38|1.75179
23:23:40|1.75035
23:23:41|1.75027
23:23:42|1.75065
23:23:44|1.75065
23:23:44|1.75065
23:23:45|1.75065
23:23:46|1.75002
23:23:48|1.75002
23:23:48|1.7506
23:23:49|1.75044
23:23:51|1.75044
23:23:52|1.75044
23:23:53|1.75014
23:23:54|1.75063
23:23:55|1.75063
23:23:55|1.75071
23:23:57|1.75065
23:23:58|1.75055
23:23:59|1.75
23:24:00|1.75
23:24:01|1.75001
23:24:02|1.75001
23:24:03|1.75
23:24:05|1.74863
23:24:06|1.74884
23:24:07|1.74884
23:24:08|1.74918
23:24:09|1.74895
23:24:10|1.74985
23:24:11|1.74985
23:24:12|1.75036
23:24:14|1.75093
23:24:14|1.75111
23:24:16|1.75111
23:24:17|1.75183
23:24:17|1.75001
23:24:18|1.75001
23:24:20|1.75
23:24:20|1.75
23:24:21|1.75
23:24:22|1.75
23:24:23|1.75
23:24:24|1.74952
23:24:26|1.75004
23:24:26|1.75004
23:24:27|1.75004
23:24:29|1.74984
23:24:29|1.74984
23:24:30|1.74953
23:24:31|1.74953
23:24:32|1.74953
23:24:33|1.74901
23:24:34|1.74901
23:24:35|1.74901
23:24:36|1.74901
23:24:37|1.74884
23:24:38|1.74926
23:24:39|1.74925
23:24:40|1.74928
23:24:41|1.74927
23:24:42|1.74927
23:24:44|1.7491
23:24:46|1.75023
23:24:47|1.75023
23:24:48|1.75023
23:24:49|1.75023
23:24:49|1.75023
23:24:51|1.75023
23:24:52|1.75023
23:24:53|1.75021
23:24:54|1.75021
23:24:54|1.75006
23:24:55|1.75006
23:24:57|1.75011
23:24:57|1.75011
23:24:59|1.75022
23:24:59|1.75019
23:25:01|1.74974
23:25:02|1.75019
23:25:03|1.75019
23:25:03|1.74937
23:25:04|1.74937
23:25:05|1.74895
23:25:06|1.74895
23:25:07|1.74813
23:25:08|1.74811
23:25:09|1.74983
23:25:11|1.7501
23:25:12|1.75073
23:25:12|1.75028
23:25:13|1.75028
23:25:15|1.75078
23:25:15|1.74995
23:25:17|1.75024
23:25:18|1.74962
23:25:18|1.74962
23:25:20|1.75052
23:25:21|1.75084
23:25:22|1.75081
23:25:22|1.75081
23:25:24|1.75081
23:25:25|1.75063
23:25:26|1.751
23:25:26|1.751
23:25:28|1.751
23:25:29|1.75205
23:25:30|1.753
23:25:30|1.75225
23:25:31|1.75278
23:25:33|1.75278
23:25:34|1.75278
23:25:35|1.75291
23:25:36|1.75341
23:25:36|1.75341
23:25:38|1.75331
23:25:38|1.75244
23:25:40|1.7519
23:25:40|1.75133
23:25:42|1.7527
23:25:43|1.7527
23:25:44|1.7527
23:25:46|1.75253
23:25:46|1.75362
23:25:47|1.75318
23:25:48|1.75336
23:25:49|1.75336
23:25:51|1.75337
23:25:51|1.75395
23:25:53|1.75366
23:25:54|1.75367
23:25:54|1.75367
23:25:56|1.75367
23:25:56|1.75414
23:25:57|1.75414
23:25:58|1.75396
23:26:00|1.75367
23:26:01|1.75243
23:26:02|1.75316
23:26:03|1.75316
23:26:04|1.75316
23:26:05|1.75205
23:26:06|1.75297
23:26:07|1.75154
23:26:08|1.75154
23:26:09|1.75117
23:26:10|1.75027
23:26:11|1.75058
23:26:12|1.75058
23:26:13|1.74937
23:26:14|1.74937
23:26:15|1.74937
23:26:16|1.74937
23:26:17|1.74937
23:26:18|1.74937
23:26:19|1.75027
23:26:20|1.75027
23:26:21|1.75027
23:26:22|1.75021
23:26:23|1.75021
23:26:24|1.75021
23:26:25|1.75023
23:26:26|1.75023
23:26:27|1.75023
23:26:28|1.74938
23:26:29|1.75083
23:26:30|1.75083
23:26:31|1.75006
23:26:32|1.75074
23:26:33|1.75014
23:26:34|1.75014
23:26:35|1.75016
23:26:36|1.75016
23:26:37|1.74878
23:26:38|1.74879
23:26:39|1.74877
23:26:40|1.7502
23:26:42|1.7502
23:26:42|1.7502
23:26:43|1.7502
23:26:44|1.7502
23:26:46|1.74974
23:26:48|1.74955
23:26:48|1.74955
23:26:50|1.74956
23:26:51|1.75024
23:26:52|1.75024
23:26:52|1.75054
23:26:53|1.75054
23:26:55|1.75054
23:26:56|1.75054
23:26:57|1.75054
23:26:58|1.74938
23:26:58|1.74938
23:27:00|1.74992
23:27:01|1.74992
23:27:02|1.74992
23:27:02|1.74954
23:27:04|1.74954
23:27:06|1.74998
23:27:06|1.74991
23:27:07|1.74991
23:27:08|1.7502
23:27:10|1.7502
23:27:10|1.75016
23:27:12|1.75016
23:27:12|1.75016
23:27:13|1.75003
23:27:14|1.75003
23:27:15|1.75011
23:27:16|1.74979
23:27:17|1.74979
23:27:18|1.75046
23:27:19|1.75091
23:27:20|1.75091
23:27:21|1.74991
23:27:22|1.75055
23:27:24|1.75055
23:27:24|1.75055
23:27:25|1.75055
23:27:26|1.74946
23:27:27|1.74946
23:27:28|1.74946
23:27:29|1.74946
23:27:30|1.74978
23:27:32|1.74978
23:27:32|1.74978
23:27:33|1.74802
23:27:34|1.74802
23:27:35|1.74834
23:27:36|1.74834
23:27:37|1.74834
23:27:38|1.74834
23:27:39|1.74834
23:27:40|1.74778
23:27:41|1.7475
23:27:42|1.74666
23:27:44|1.74834
23:27:44|1.74834
23:27:45|1.74834
23:27:46|1.74821
23:27:48|1.74757
23:27:48|1.74757
23:27:49|1.74757
23:27:51|1.7481
23:27:52|1.74793
23:27:53|1.74721
23:27:54|1.74733
23:27:55|1.74733
23:27:56|1.74733
23:27:57|1.74733
23:27:58|1.74666
23:27:59|1.74666
23:28:01|1.74614
23:28:01|1.74613
23:28:02|1.74591
23:28:03|1.74578
23:28:05|1.74561
23:28:05|1.74561
23:28:06|1.74561
23:28:07|1.74501
23:28:08|1.74501
23:28:09|1.74501
23:28:11|1.74587
23:28:12|1.74587
23:28:12|1.74561
23:28:13|1.74523
23:28:15|1.74523
23:28:15|1.74534
23:28:16|1.74501
23:28:17|1.74453
23:28:18|1.74459
23:28:19|1.74459
23:28:20|1.74415
23:28:21|1.74459
23:28:22|1.74459
23:28:23|1.74459
23:28:25|1.74459
23:28:26|1.74459
23:28:26|1.74459
23:28:27|1.74388
23:28:29|1.74388
23:28:30|1.74388
23:28:30|1.74368
23:28:32|1.74361
23:28:32|1.74361
23:28:33|1.74361
23:28:34|1.74326
23:28:35|1.74326
23:28:36|1.74383
23:28:38|1.74383
23:28:39|1.74381
23:28:39|1.74381
23:28:40|1.74381
23:28:41|1.74377
23:28:42|1.74457
23:28:43|1.74457
23:28:44|1.74457
23:28:45|1.74457
23:28:46|1.74457
23:28:47|1.74457
23:28:49|1.74457
23:28:50|1.74457
23:28:51|1.74457
23:28:53|1.74463
23:28:54|1.74463
23:28:55|1.74469
23:28:56|1.74488
23:28:56|1.74488
23:28:57|1.74488
23:28:59|1.74553
23:29:00|1.74553
23:29:01|1.74567
23:29:03|1.74567
23:29:03|1.7452
23:29:04|1.74558
23:29:06|1.74558
23:29:07|1.74558
23:29:07|1.74451
23:29:08|1.74451
23:29:10|1.74451
23:29:10|1.74402
23:29:11|1.74402
23:29:12|1.74402
23:29:14|1.74402
23:29:14|1.74402
23:29:15|1.74402
23:29:16|1.74344
23:29:18|1.74344
23:29:18|1.74339
23:29:19|1.74339
23:29:20|1.74339
23:29:22|1.74339
23:29:22|1.74339
23:29:24|1.74339
23:29:25|1.7433
23:29:25|1.7433
23:29:26|1.7425
23:29:27|1.7429
23:29:28|1.7429
23:29:29|1.7429
23:29:30|1.7429
23:29:32|1.7429
23:29:32|1.7429
23:29:33|1.7429
23:29:34|1.7429
23:29:35|1.74248
23:29:36|1.74248
23:29:37|1.74248
23:29:38|1.74248
23:29:39|1.74351
23:29:40|1.74252
23:29:41|1.74289
23:29:42|1.74263
23:29:43|1.74318
23:29:44|1.74318
23:29:45|1.74318
23:29:46|1.74254
23:29:48|1.74254
23:29:49|1.743
23:29:51|1.74313
23:29:51|1.74305
23:29:53|1.74305
23:29:54|1.74305
23:29:55|1.7438
23:29:56|1.7438
23:29:56|1.74367
23:29:58|1.7437
23:29:59|1.7439
23:30:00|1.74411
23:30:01|1.74416
23:30:02|1.74416
23:30:03|1.74425
23:30:04|1.74384
23:30:05|1.74426
23:30:05|1.74426
23:30:07|1.74463
23:30:08|1.74264
23:30:08|1.74151
23:30:10|1.74204
23:30:11|1.74296
23:30:12|1.74296
23:30:13|1.74296
23:30:14|1.74296
23:30:15|1.74286
23:30:16|1.7438
23:30:17|1.7438
23:30:18|1.7437
23:30:19|1.7437
23:30:19|1.74238
23:30:21|1.74236
23:30:21|1.74177
23:30:22|1.74177
23:30:24|1.74177
23:30:24|1.74183
23:30:25|1.74181
23:30:26|1.74237
23:30:28|1.74183
23:30:29|1.74183
23:30:30|1.74183
23:30:30|1.74182
23:30:32|1.74177
23:30:32|1.74225
23:30:33|1.74184
23:30:35|1.74184
23:30:36|1.74218
23:30:37|1.74241
23:30:38|1.74181
23:30:38|1.7426
23:30:40|1.7434
23:30:41|1.7434
23:30:42|1.74364
23:30:43|1.74362
23:30:43|1.74396
23:30:44|1.74396
23:30:46|1.74396
23:30:46|1.74396
23:30:48|1.74375
23:30:49|1.74383
23:30:51|1.74383
23:30:51|1.74449
23:30:53|1.74449
23:30:54|1.74449
23:30:55|1.74463
23:30:56|1.74463
23:30:57|1.74463
23:30:58|1.7448
23:30:59|1.74482
23:31:00|1.74482
23:31:01|1.745
23:31:02|1.74437
23:31:03|1.74483
23:31:04|1.745
23:31:05|1.74466
23:31:06|1.74517
23:31:07|1.74651
23:31:08|1.74566
23:31:09|1.74596
23:31:11|1.74615
23:31:11|1.74595
23:31:12|1.74483
23:31:13|1.74517
23:31:15|1.74469
23:31:15|1.74534
23:31:16|1.7447
23:31:17|1.74483
23:31:18|1.74483
23:31:20|1.74452
23:31:20|1.74458
23:31:21|1.74458
23:31:22|1.74452
23:31:23|1.74452
23:31:25|1.74511
23:31:26|1.74511
23:31:27|1.74497
23:31:27|1.74497
23:31:29|1.74512
23:31:29|1.74551
23:31:30|1.74644
23:31:31|1.7466
23:31:33|1.74783
23:31:34|1.74783
23:31:35|1.74669
23:31:36|1.74669
23:31:37|1.74796
23:31:38|1.74668
23:31:39|1.74668
23:31:40|1.74668
23:31:40|1.74668
23:31:42|1.74668
23:31:43|1.74599
23:31:43|1.74598
23:31:45|1.74598
23:31:46|1.74474
23:31:47|1.74551
23:31:48|1.74551
23:31:49|1.74551
23:31:50|1.74605
23:31:52|1.74649
23:31:52|1.74649
23:31:53|1.74649
23:31:54|1.74649
23:31:56|1.74641
23:31:56|1.74669
23:31:57|1.74682
23:31:59|1.74701
23:32:00|1.74701
23:32:01|1.74669
23:32:02|1.74669
23:32:03|1.74601
23:32:05|1.74601
23:32:06|1.74613
23:32:06|1.74653
23:32:08|1.74652
23:32:08|1.74652
23:32:09|1.74652
23:32:10|1.74636
23:32:11|1.74636
23:32:12|1.74636
23:32:14|1.74682
23:32:15|1.74682
23:32:16|1.74631
23:32:16|1.746
23:32:18|1.74578
23:32:19|1.74559
23:32:20|1.74559
23:32:20|1.74559
23:32:21|1.74559
23:32:23|1.74559
23:32:24|1.74559
23:32:24|1.74559
23:32:25|1.74561
23:32:26|1.74561
23:32:27|1.74561
23:32:28|1.74561
23:32:30|1.746
23:32:31|1.746
23:32:31|1.746
23:32:32|1.74585
23:32:34|1.74585
23:32:35|1.74585
23:32:36|1.74586
23:32:37|1.74586
23:32:38|1.74561
23:32:38|1.74592
23:32:39|1.74592
23:32:40|1.74506
23:32:42|1.74506
23:32:42|1.74506
23:32:44|1.74506
23:32:45|1.74559
23:32:46|1.74559
23:32:47|1.74559
23:32:47|1.74559
23:32:49|1.74461
23:32:50|1.74461
23:32:50|1.74461
23:32:52|1.74461
23:32:52|1.74469
23:32:54|1.74469
23:32:55|1.74469
23:32:55|1.74469
23:32:58|1.74469
23:32:58|1.7446
23:33:00|1.7446
23:33:01|1.7446
23:33:02|1.74508
23:33:03|1.74532
23:33:04|1.7446
23:33:05|1.7446
23:33:06|1.74477
23:33:07|1.74478
23:33:08|1.74461
23:33:09|1.7446
23:33:10|1.7446
23:33:11|1.7446
23:33:12|1.7446
23:33:13|1.7446
23:33:14|1.7446
23:33:15|1.7446
23:33:16|1.74484
23:33:17|1.745
23:33:18|1.74489
23:33:19|1.74489
23:33:20|1.74489
23:33:21|1.7446
23:33:22|1.74458
23:33:23|1.74458
23:33:24|1.74458
23:33:25|1.74458
23:33:26|1.74458
23:33:27|1.74458
23:33:28|1.74458
23:33:29|1.74453
23:33:30|1.7448
23:33:31|1.74459
23:33:32|1.74477
23:33:33|1.74477
23:33:34|1.745
23:33:35|1.74505
23:33:36|1.74533
23:33:37|1.74533
23:33:38|1.74533
23:33:39|1.74533
23:33:40|1.74517
23:33:41|1.74517
23:33:42|1.74533
23:33:43|1.74533
23:33:44|1.74533
23:33:45|1.74533
23:33:46|1.74533
23:33:47|1.74531
23:33:48|1.74531
23:33:49|1.74531
23:33:50|1.74531
23:33:51|1.74531
23:33:52|1.74508
23:33:54|1.74516
23:33:55|1.74516
23:33:55|1.74516
23:33:57|1.74516
23:33:58|1.74516
23:33:59|1.74516
23:34:01|1.74516
23:34:01|1.74454
23:34:03|1.74454
23:34:03|1.74454
23:34:04|1.74454
23:34:06|1.74454
23:34:06|1.74454
23:34:07|1.74454
23:34:08|1.74452
23:34:09|1.74452
23:34:11|1.74452
23:34:12|1.74452
23:34:12|1.74452
23:34:13|1.74452
23:34:14|1.74452
23:34:16|1.74458
23:34:17|1.74452
23:34:17|1.74452
23:34:18|1.74452
23:34:19|1.74482
23:34:20|1.74452
23:34:22|1.74452
23:34:22|1.7448
23:34:23|1.7448
23:34:24|1.74453
23:34:25|1.74453
23:34:26|1.74452
23:34:27|1.74452
23:34:28|1.74453
23:34:29|1.74453
23:34:30|1.74453
23:34:31|1.74453
23:34:32|1.74453
23:34:33|1.74452
23:34:34|1.74471
23:34:36|1.74452
23:34:37|1.74482
23:34:37|1.74469
23:34:38|1.74483
23:34:39|1.74502
23:34:40|1.74454
23:34:41|1.74452
23:34:42|1.74452
23:34:43|1.74344
23:34:44|1.74375
23:34:46|1.74325
23:34:47|1.74307
23:34:47|1.74307
23:34:49|1.74326
23:34:49|1.74254
23:34:50|1.74263
23:34:51|1.7423
23:34:53|1.74222
23:34:54|1.74222
23:34:54|1.74222
23:34:56|1.74171
23:34:57|1.7417
23:34:58|1.7417
23:34:59|1.7417
23:35:00|1.7417
23:35:01|1.74003
23:35:02|1.74092
23:35:03|1.74124
23:35:04|1.74114
23:35:05|1.74146
23:35:06|1.74141
23:35:07|1.74091
23:35:08|1.74103
23:35:09|1.74096
23:35:10|1.74141
23:35:11|1.74141
23:35:12|1.74141
23:35:13|1.74141
23:35:14|1.74141
23:35:15|1.74141
23:35:16|1.74144
23:35:17|1.74144
23:35:18|1.74144
23:35:19|1.74144
23:35:20|1.74141
23:35:21|1.74141
23:35:22|1.74131
23:35:23|1.74112
23:35:24|1.74112
23:35:25|1.74111
23:35:26|1.74093
23:35:27|1.74093
23:35:28|1.74093
23:35:29|1.74093
23:35:30|1.74093
23:35:31|1.74093
23:35:33|1.74093
23:35:34|1.74093
23:35:34|1.74091
23:35:35|1.74091
23:35:36|1.74091
23:35:37|1.74091
23:35:38|1.74091
23:35:39|1.74091
23:35:40|1.74049
23:35:41|1.74049
23:35:42|1.74049
23:35:43|1.74049
23:35:44|1.74049
23:35:45|1.7401
23:35:46|1.7401
23:35:47|1.74001
23:35:48|1.74001
23:35:50|1.7401
23:35:50|1.7401
23:35:51|1.7401
23:35:52|1.7401
23:35:53|1.74274
23:35:54|1.74252
23:35:55|1.74252
23:35:56|1.74261
23:35:57|1.74144
23:35:59|1.74135
23:35:59|1.74135
23:36:00|1.74135
23:36:01|1.74135
23:36:03|1.74135
23:36:03|1.74146
23:36:04|1.74146
23:36:05|1.74135
23:36:07|1.74135
23:36:07|1.74135
23:36:08|1.74135
23:36:10|1.74133
23:36:10|1.741
23:36:11|1.74091
23:36:13|1.74091
23:36:13|1.741
23:36:14|1.74128
23:36:15|1.74128
23:36:16|1.74034
23:36:18|1.74034
23:36:18|1.7401
23:36:19|1.74001
23:36:21|1.74
23:36:21|1.74
23:36:23|1.74
23:36:24|1.74
23:36:24|1.74
23:36:25|1.74
23:36:26|1.74
23:36:27|1.74
23:36:28|1.74
23:36:30|1.74
23:36:30|1.74
23:36:31|1.73912
23:36:32|1.73901
23:36:33|1.73886
23:36:35|1.73854
23:36:35|1.73854
23:36:36|1.73857
23:36:37|1.73854
23:36:38|1.73834
23:36:39|1.73834
23:36:40|1.73717
23:36:41|1.7371
23:36:43|1.7371
23:36:44|1.73629
23:36:44|1.73683
23:36:45|1.73542
23:36:46|1.73531
23:36:47|1.73394
23:36:48|1.73393
23:36:49|1.73393
23:36:50|1.73438
23:36:51|1.73479
23:36:53|1.73479
23:36:53|1.73479
23:36:54|1.73479
23:36:55|1.73479
23:36:57|1.73445
23:36:57|1.73366
23:36:58|1.73366
23:36:59|1.73366
23:37:01|1.73376
23:37:01|1.73366
23:37:03|1.73365
23:37:04|1.73372
23:37:05|1.73349
23:37:05|1.73349
23:37:06|1.73372
23:37:07|1.73244
23:37:08|1.73244
23:37:10|1.73292
23:37:10|1.73309
23:37:12|1.73367
23:37:13|1.73122
23:37:13|1.73178
23:37:14|1.73178
23:37:16|1.73208
23:37:17|1.73174
23:37:18|1.7323
23:37:19|1.73275
23:37:20|1.73273
23:37:21|1.73273
23:37:22|1.73273
23:37:23|1.73274
23:37:24|1.73274
23:37:25|1.73268
23:37:26|1.73268
23:37:27|1.73275
23:37:28|1.73293
23:37:29|1.73309
23:37:30|1.73314
23:37:32|1.73393
23:37:33|1.73393
23:37:34|1.73377
23:37:34|1.73437
23:37:35|1.73479
23:37:36|1.73479
23:37:37|1.73479
23:37:39|1.73479
23:37:39|1.73479
23:37:40|1.7336
23:37:42|1.7336
23:37:42|1.73428
23:37:43|1.73428
23:37:44|1.73428
23:37:45|1.73428
23:37:46|1.73378
23:37:47|1.73394
23:37:48|1.7343
23:37:49|1.73412
23:37:51|1.73412
23:37:51|1.73412
23:37:52|1.73421
23:37:53|1.73421
23:37:54|1.73398
23:37:55|1.73421
23:37:57|1.73411
23:37:57|1.7342
23:37:58|1.7342
23:38:00|1.7342
23:38:01|1.7339
23:38:01|1.7339
23:38:03|1.7339
23:38:04|1.7339
23:38:04|1.73421
23:38:06|1.73477
23:38:07|1.73466
23:38:08|1.73466
23:38:09|1.73492
23:38:10|1.73507
23:38:11|1.73462
23:38:12|1.73484
23:38:13|1.73491
23:38:14|1.73496
23:38:15|1.73514
23:38:16|1.73516
23:38:17|1.73516
23:38:18|1.7354
23:38:19|1.73554
23:38:20|1.73554
23:38:21|1.73582
23:38:22|1.73606
23:38:23|1.73598
23:38:24|1.73598
23:38:25|1.73599
23:38:26|1.73547
23:38:27|1.73599
23:38:28|1.73598
23:38:29|1.73622
23:38:30|1.73622
23:38:32|1.73622
23:38:32|1.73606
23:38:33|1.73606
23:38:34|1.73555
23:38:35|1.73613
23:38:36|1.73649
23:38:38|1.7365
23:38:38|1.7365
23:38:39|1.73632
23:38:41|1.73479
23:38:41|1.73499
23:38:42|1.73499
23:38:43|1.73498
23:38:44|1.73499
23:38:45|1.73499
23:38:47|1.73499
23:38:48|1.73499
23:38:48|1.73499
23:38:50|1.73489
23:38:50|1.73499
23:38:51|1.73411
23:38:52|1.73444
23:38:53|1.73444
23:38:54|1.73444
23:38:55|1.7341
23:38:56|1.7341
23:38:58|1.73372
23:38:58|1.73372
23:38:59|1.73372
23:39:00|1.73373
23:39:02|1.73373
23:39:02|1.73373
23:39:04|1.73373
23:39:05|1.73373
23:39:06|1.7317
23:39:07|1.73253
23:39:08|1.73253
23:39:09|1.73273
23:39:10|1.73267
23:39:10|1.73267
23:39:11|1.7328
23:39:12|1.73267
23:39:14|1.73299
23:39:15|1.73411
23:39:16|1.73411
23:39:17|1.73411
23:39:18|1.7342
23:39:19|1.73505
23:39:20|1.73478
23:39:21|1.73478
23:39:22|1.73478
23:39:23|1.73412
23:39:24|1.73497
23:39:25|1.73547
23:39:26|1.73547
23:39:27|1.73547
23:39:28|1.73412
23:39:29|1.73412
23:39:30|1.73497
23:39:31|1.73445
23:39:32|1.73497
23:39:33|1.73497
23:39:34|1.73497
23:39:35|1.73506
23:39:36|1.73506
23:39:37|1.73525
23:39:38|1.73616
23:39:39|1.73658
23:39:40|1.73599
23:39:41|1.73564
23:39:42|1.73573
23:39:43|1.73578
23:39:44|1.73587
23:39:45|1.73585
23:39:46|1.73587
23:39:47|1.73701
23:39:48|1.73701
23:39:49|1.7343
23:39:50|1.73599
23:39:51|1.73634
23:39:52|1.73634
23:39:53|1.73676
23:39:54|1.73645
23:39:55|1.73713
23:39:56|1.73738
23:39:57|1.73738
23:39:58|1.73738
23:39:59|1.73684
23:40:01|1.73811
23:40:01|1.73734
23:40:02|1.73786
23:40:03|1.73768
23:40:05|1.73785
23:40:06|1.73717
23:40:07|1.73716
23:40:08|1.73717
23:40:09|1.73598
23:40:10|1.73598
23:40:11|1.73598
23:40:12|1.73627
23:40:13|1.73558
23:40:13|1.7353
23:40:15|1.73564
23:40:16|1.73563
23:40:17|1.73553
23:40:17|1.73553
23:40:19|1.73553
23:40:20|1.7353
23:40:21|1.73483
23:40:21|1.73501
23:40:23|1.73449
23:40:24|1.73449
23:40:25|1.73496
23:40:26|1.73463
23:40:27|1.73514
23:40:27|1.73514
23:40:29|1.73445
23:40:30|1.7345
23:40:31|1.7345
23:40:32|1.73394
23:40:33|1.73394
23:40:34|1.73394
23:40:35|1.73377
23:40:35|1.73378
23:40:37|1.73381
23:40:38|1.7338
23:40:39|1.73345
23:40:39|1.73309
23:40:40|1.73224
23:40:41|1.73258
23:40:43|1.7324
23:40:44|1.73003
23:40:45|1.73083
23:40:45|1.731
23:40:47|1.731
23:40:47|1.73037
23:40:48|1.72894
23:40:50|1.72894
23:40:50|1.72836
23:40:52|1.72867
23:40:53|1.72935
23:40:54|1.72935
23:40:55|1.72969
23:40:56|1.73001
23:40:57|1.72782
23:40:57|1.728
23:41:00|1.728
23:41:01|1.72799
23:41:02|1.72799
23:41:03|1.728
23:41:04|1.728
23:41:04|1.728
23:41:05|1.728
23:41:07|1.728
23:41:08|1.728
23:41:09|1.73021
23:41:09|1.73174
23:41:11|1.7319
23:41:12|1.7331
23:41:13|1.7331
23:41:14|1.7331
23:41:15|1.73303
23:41:16|1.73306
23:41:17|1.73306
23:41:18|1.73343
23:41:19|1.73343
23:41:20|1.73343
23:41:21|1.73367
23:41:22|1.73445
23:41:23|1.73427
23:41:24|1.73343
23:41:25|1.73411
23:41:26|1.73411
23:41:27|1.73411
23:41:28|1.73436
23:41:29|1.735
23:41:30|1.735
23:41:31|1.73494
23:41:32|1.735
23:41:33|1.73499
23:41:34|1.73499
23:41:35|1.73499
23:41:36|1.73503
23:41:37|1.73538
23:41:38|1.73533
23:41:39|1.73497
23:41:40|1.73538
23:41:41|1.7358
23:41:42|1.73592
23:41:43|1.736
23:41:44|1.736
23:41:45|1.73623
23:41:46|1.73652
23:41:47|1.73652
23:41:48|1.7365
23:41:49|1.73678
23:41:50|1.73684
23:41:52|1.73695
23:41:52|1.73699
23:41:53|1.73683
23:41:54|1.73717
23:41:55|1.73721
23:41:56|1.73683
23:41:57|1.73704
23:41:58|1.73654
23:41:59|1.73699
23:42:01|1.73654
23:42:01|1.73598
23:42:02|1.73545
23:42:03|1.73546
23:42:04|1.73547
23:42:05|1.73592
23:42:07|1.736
23:42:08|1.73632
23:42:09|1.7365
23:42:10|1.73626
23:42:10|1.73666
23:42:12|1.73666
23:42:13|1.73598
23:42:13|1.73597
23:42:14|1.73497
23:42:15|1.73497
23:42:17|1.73479
23:42:18|1.73479
23:42:18|1.73429
23:42:21|1.73342
23:42:21|1.73276
23:42:22|1.73276
23:42:23|1.7327
23:42:25|1.73269
23:42:25|1.73241
23:42:27|1.73254
23:42:27|1.73259
23:42:28|1.73259
23:42:29|1.73259
23:42:30|1.73406
23:42:31|1.73406
23:42:32|1.73393
23:42:34|1.73393
23:42:34|1.73393
23:42:35|1.73394
23:42:36|1.73394
23:42:37|1.73315
23:42:39|1.73241
23:42:40|1.73241
23:42:40|1.73158
23:42:41|1.73207
23:42:42|1.73223
23:42:43|1.73223
23:42:45|1.73223
23:42:46|1.73223
23:42:47|1.73223
23:42:47|1.73193
23:42:48|1.73203
23:42:49|1.73203
23:42:50|1.73207
23:42:51|1.73236
23:42:53|1.73236
23:42:53|1.73154
23:42:54|1.7319
23:42:56|1.7319
23:42:56|1.7319
23:42:57|1.7319
23:42:58|1.7319
23:42:59|1.7319
23:43:01|1.73116
23:43:02|1.73116
23:43:03|1.73088
23:43:04|1.73088
23:43:05|1.73088
23:43:06|1.7302
23:43:07|1.73034
23:43:09|1.73037
23:43:09|1.73049
23:43:10|1.73049
23:43:11|1.73049
23:43:13|1.73049
23:43:13|1.73037
23:43:15|1.73037
23:43:16|1.73037
23:43:17|1.73035
23:43:18|1.7311
23:43:19|1.7311
23:43:21|1.73054
23:43:21|1.73054
23:43:23|1.7302
23:43:23|1.7302
23:43:24|1.72909
23:43:26|1.72953
23:43:27|1.72953
23:43:27|1.72953
23:43:29|1.72898
23:43:30|1.72897
23:43:31|1.72894
23:43:32|1.72894
23:43:33|1.72921
23:43:34|1.72936
23:43:35|1.72935
23:43:36|1.72984
23:43:37|1.73003
23:43:39|1.73009
23:43:40|1.73007
23:43:40|1.73001
23:43:41|1.72995
23:43:43|1.73029
23:43:43|1.73029
23:43:45|1.73074
23:43:46|1.7307
23:43:47|1.73157
23:43:47|1.73162
23:43:49|1.73205
23:43:50|1.73072
23:43:51|1.73298
23:43:52|1.73298
23:43:53|1.73258
23:43:54|1.73174
23:43:55|1.73174
23:43:56|1.73174
23:43:57|1.73174
23:43:58|1.73319
23:43:59|1.73319
23:43:59|1.73319
23:44:01|1.73213
23:44:02|1.73276
23:44:02|1.73324
23:44:03|1.73323
23:44:05|1.73323
23:44:06|1.73293
23:44:08|1.73293
23:44:08|1.73325
23:44:10|1.73324
23:44:11|1.73324
23:44:12|1.73292
23:44:12|1.73292
23:44:13|1.73292
23:44:15|1.73292
23:44:15|1.73378
23:44:17|1.7338
23:44:17|1.73394
23:44:18|1.73394
23:44:19|1.73394
23:44:21|1.73394
23:44:22|1.73394
23:44:22|1.73394
23:44:24|1.73394
23:44:25|1.73394
23:44:25|1.73359
23:44:27|1.73391
23:44:27|1.734
23:44:28|1.73399
23:44:30|1.73403
23:44:31|1.73403
23:44:32|1.73411
23:44:32|1.73428
23:44:33|1.73428
23:44:35|1.73428
23:44:35|1.73429
23:44:37|1.73429
23:44:38|1.73448
23:44:38|1.73448
23:44:40|1.73448
23:44:41|1.73399
23:44:42|1.73335
23:44:43|1.73335
23:44:44|1.73335
23:44:44|1.73335
23:44:46|1.73335
23:44:46|1.73335
23:44:47|1.73335
23:44:49|1.73412
23:44:50|1.73422
23:44:50|1.73364
23:44:52|1.7336
23:44:53|1.7336
23:44:53|1.7336
23:44:54|1.73324
23:44:56|1.73351
23:44:57|1.73326
23:44:58|1.73344
23:44:59|1.73344
23:45:00|1.73344
23:45:00|1.73268
23:45:01|1.73268
23:45:04|1.73091
23:45:04|1.73091
23:45:06|1.73173
23:45:06|1.73173
23:45:07|1.73196
23:45:08|1.7323
23:45:10|1.7319
23:45:11|1.73231
23:45:11|1.73239
23:45:12|1.73258
23:45:13|1.73122
23:45:15|1.73195
23:45:16|1.73195
23:45:16|1.7318
23:45:18|1.7318
23:45:20|1.7318
23:45:20|1.73136
23:45:21|1.73111
23:45:23|1.73111
23:45:23|1.73111
23:45:24|1.73237
23:45:26|1.73236
23:45:26|1.73236
23:45:28|1.73243
23:45:29|1.73293
23:45:29|1.73309
23:45:30|1.73214
23:45:32|1.73259
23:45:33|1.73259
23:45:34|1.73259
23:45:36|1.73292
23:45:36|1.73395
23:45:37|1.73395
23:45:38|1.73395
23:45:40|1.73395
23:45:40|1.73395
23:45:42|1.73292
23:45:43|1.73276
23:45:43|1.73277
23:45:45|1.73285
23:45:45|1.73348
23:45:46|1.73507
23:45:47|1.73507
23:45:48|1.73485
23:45:49|1.73485
23:45:50|1.73485
23:45:51|1.73485
23:45:52|1.73485
23:45:53|1.73485
23:45:54|1.73485
23:45:55|1.73485
23:45:56|1.73485
23:45:57|1.73485
23:45:58|1.73485
23:46:00|1.73484
23:46:01|1.73383
23:46:02|1.73377
23:46:03|1.73241
23:46:05|1.73194
23:46:06|1.73194
23:46:07|1.73194
23:46:08|1.73194
23:46:08|1.73225
23:46:09|1.73326
23:46:10|1.73326
23:46:11|1.7318
23:46:12|1.73213
23:46:13|1.73224
23:46:14|1.73224
23:46:15|1.73224
23:46:16|1.73224
23:46:18|1.73224
23:46:18|1.73105
23:46:20|1.73076
23:46:20|1.73088
23:46:21|1.73088
23:46:22|1.73088
23:46:23|1.73088
23:46:25|1.73047
23:46:25|1.73047
23:46:27|1.73001
23:46:28|1.73001
23:46:28|1.72996
23:46:29|1.72996
23:46:30|1.72996
23:46:31|1.72931
23:46:33|1.72931
23:46:33|1.72931
23:46:34|1.72916
23:46:35|1.72916
23:46:37|1.72868
23:46:38|1.72885
23:46:39|1.72885
23:46:40|1.72802
23:46:40|1.72834
23:46:41|1.72834
23:46:42|1.72834
23:46:43|1.72877
23:46:44|1.72894
23:46:46|1.7291
23:46:46|1.7291
23:46:48|1.72996
23:46:49|1.72996
23:46:50|1.72996
23:46:50|1.72935
23:46:52|1.72849
23:46:52|1.72849
23:46:54|1.72849
23:46:55|1.72849
23:46:56|1.72849
23:46:57|1.72849
23:46:57|1.72849
23:46:58|1.72849
23:46:59|1.72801
23:47:00|1.72801
23:47:01|1.72564
23:47:03|1.72556
23:47:04|1.72625
23:47:05|1.72625
23:47:06|1.726
23:47:08|1.72706
23:47:09|1.72788
23:47:10|1.72788
23:47:11|1.72788
23:47:12|1.72788
23:47:13|1.72783
23:47:14|1.72783
23:47:15|1.72701
23:47:16|1.72701
23:47:16|1.72746
23:47:18|1.72726
23:47:18|1.72726
23:47:20|1.725
23:47:21|1.72499
23:47:21|1.72437
23:47:23|1.72437
23:47:25|1.725
23:47:25|1.72454
23:47:26|1.72499
23:47:27|1.725
23:47:29|1.72498
23:47:30|1.72471
23:47:30|1.725
23:47:31|1.725
23:47:32|1.72477
23:47:33|1.7273
23:47:34|1.7273
23:47:35|1.7273
23:47:36|1.7273
23:47:38|1.727
23:47:38|1.727
23:47:39|1.72729
23:47:40|1.72754
23:47:41|1.72775
23:47:42|1.72716
23:47:43|1.72716
23:47:45|1.72664
23:47:45|1.72715
23:47:46|1.72717
23:47:47|1.72656
23:47:48|1.72716
23:47:49|1.72706
23:47:50|1.72625
23:47:52|1.7263
23:47:53|1.72532
23:47:53|1.72532
23:47:54|1.72532
23:47:56|1.72532
23:47:57|1.72532
23:47:57|1.72659
23:47:59|1.72659
23:48:00|1.72671
23:48:00|1.72692
23:48:02|1.72692
23:48:02|1.72717
23:48:03|1.72825
23:48:05|1.72904
23:48:06|1.72893
23:48:07|1.72944
23:48:08|1.73088
23:48:10|1.7308
23:48:10|1.73096
23:48:12|1.73096
23:48:12|1.73148
23:48:14|1.73162
23:48:15|1.73199
23:48:15|1.732
23:48:17|1.732
23:48:18|1.73212
23:48:18|1.73212
23:48:20|1.73168
23:48:20|1.73312
23:48:22|1.73312
23:48:23|1.73355
23:48:24|1.73355
23:48:24|1.73355
23:48:26|1.73355
23:48:27|1.73355
23:48:28|1.73299
23:48:28|1.73218
23:48:29|1.73301
23:48:30|1.73301
23:48:32|1.73249
23:48:33|1.73249
23:48:33|1.73249
23:48:35|1.73249
23:48:36|1.73249
23:48:37|1.73249
23:48:38|1.73249
23:48:38|1.73249
23:48:40|1.73208
23:48:41|1.73206
23:48:42|1.7314
23:48:42|1.73137
23:48:44|1.73137
23:48:45|1.73137
23:48:46|1.73137
23:48:46|1.73137
23:48:47|1.73089
23:48:49|1.73089
23:48:50|1.73206
23:48:50|1.73206
23:48:51|1.73206
23:48:53|1.73206
23:48:53|1.73206
23:48:55|1.73233
23:48:56|1.73233
23:48:57|1.73233
23:48:58|1.73233
23:48:59|1.73233
23:49:00|1.73267
23:49:01|1.73266
23:49:02|1.73278
23:49:03|1.73278
23:49:04|1.73363
23:49:05|1.73403
23:49:06|1.73362
23:49:08|1.73362
23:49:08|1.73362
23:49:10|1.73344
23:49:11|1.73247
23:49:12|1.73247
23:49:14|1.73206
23:49:14|1.73206
23:49:16|1.73206
23:49:17|1.73206
23:49:18|1.73284
23:49:19|1.73284
23:49:19|1.73284
23:49:20|1.73284
23:49:21|1.73284
23:49:22|1.73284
23:49:24|1.7326
23:49:25|1.73302
23:49:25|1.73291
23:49:27|1.73276
23:49:27|1.73276
23:49:28|1.73124
23:49:29|1.73124
23:49:31|1.73124
23:49:31|1.73124
23:49:33|1.73124
23:49:34|1.73124
23:49:35|1.73124
23:49:36|1.73124
23:49:36|1.73124
23:49:37|1.73124
23:49:38|1.73187
23:49:39|1.73187
23:49:40|1.73187
23:49:41|1.73187
23:49:42|1.73187
23:49:44|1.73187
23:49:44|1.73187
23:49:45|1.73187
23:49:46|1.73107
23:49:47|1.73107
23:49:49|1.73267
23:49:49|1.73267
23:49:51|1.7325
23:49:52|1.73242
23:49:53|1.73242
23:49:54|1.73242
23:49:54|1.73242
23:49:55|1.73242
23:49:57|1.73242
23:49:58|1.73242
23:49:58|1.73242
23:49:59|1.73242
23:50:01|1.73191
23:50:01|1.73191
23:50:03|1.73191
23:50:04|1.73191
23:50:04|1.73191
23:50:05|1.73191
23:50:06|1.73191
23:50:09|1.73004
23:50:10|1.7308
23:50:11|1.7308
23:50:12|1.73054
23:50:12|1.72987
23:50:13|1.72987
23:50:15|1.72937
23:50:16|1.72972
23:50:17|1.72972
23:50:17|1.72938
23:50:20|1.72943
23:50:20|1.72943
23:50:21|1.72775
23:50:22|1.72925
23:50:23|1.7293
23:50:25|1.7293
23:50:25|1.7293
23:50:26|1.72869
23:50:27|1.73199
23:50:29|1.73199
23:50:29|1.73199
23:50:30|1.73199
23:50:31|1.73199
23:50:32|1.73199
23:50:33|1.73199
23:50:34|1.7303
23:50:35|1.7303
23:50:36|1.73001
23:50:37|1.73001
23:50:38|1.72997
23:50:40|1.72997
23:50:40|1.72997
23:50:41|1.72905
23:50:42|1.72905
23:50:43|1.72733
23:50:44|1.72726
23:50:45|1.72726
23:50:47|1.72726
23:50:47|1.72795
23:50:49|1.72795
23:50:49|1.72795
23:50:50|1.72767
23:50:51|1.72767
23:50:52|1.7275
23:50:53|1.72787
23:50:54|1.72824
23:50:55|1.72824
23:50:57|1.72864
23:50:57|1.72885
23:50:58|1.72885
23:50:59|1.72881
23:51:00|1.72881
23:51:01|1.72949
23:51:03|1.73085
23:51:04|1.73101
23:51:04|1.73101
23:51:05|1.73101
23:51:07|1.73101
23:51:07|1.73101
23:51:09|1.73034
23:51:10|1.73072
23:51:11|1.73072
23:51:12|1.73072
23:51:13|1.73072
23:51:14|1.73059
23:51:15|1.73059
23:51:16|1.73059
23:51:17|1.73059
23:51:18|1.73059
23:51:20|1.73059
23:51:21|1.73059
23:51:22|1.73059
23:51:22|1.73089
23:51:23|1.73089
23:51:24|1.73082
23:51:25|1.73248
23:51:26|1.73255
23:51:27|1.73255
23:51:29|1.73289
23:51:29|1.73389
23:51:30|1.73442
23:51:32|1.73442
23:51:32|1.73485
23:51:33|1.73513
23:51:34|1.73623
23:51:35|1.73623
23:51:36|1.73623
23:51:37|1.73608
23:51:38|1.73608
23:51:39|1.73608
23:51:40|1.73608
23:51:42|1.73608
23:51:42|1.73608
23:51:43|1.73608
23:51:45|1.73608
23:51:45|1.73608
23:51:46|1.73608
23:51:47|1.73574
23:51:48|1.73574
23:51:49|1.73608
23:51:50|1.73608
23:51:51|1.73608
23:51:52|1.73608
23:51:54|1.73608
23:51:54|1.73459
23:51:55|1.73459
23:51:56|1.73459
23:51:57|1.73459
23:51:58|1.73459
23:51:59|1.73565
23:52:00|1.73547
23:52:02|1.73462
23:52:02|1.73412
23:52:03|1.73412
23:52:04|1.73412
23:52:05|1.73408
23:52:06|1.73408
23:52:07|1.73408
23:52:09|1.73408
23:52:09|1.73408
23:52:10|1.73408
23:52:12|1.73408
23:52:13|1.73408
23:52:14|1.73408
23:52:15|1.73408
23:52:16|1.73408
23:52:17|1.73373
23:52:18|1.73373
23:52:19|1.73301
23:52:20|1.73301
23:52:21|1.73303
23:52:22|1.73303
23:52:24|1.73174
23:52:25|1.73174
23:52:26|1.73207
23:52:26|1.73207
23:52:28|1.73237
23:52:28|1.73221
23:52:29|1.73221
23:52:30|1.73221
23:52:32|1.73221
23:52:33|1.73221
23:52:33|1.73221
23:52:34|1.73221
23:52:35|1.73221
23:52:37|1.73153
23:52:37|1.73158
23:52:38|1.7319
23:52:39|1.7319
23:52:41|1.7319
23:52:41|1.7319
23:52:42|1.73234
23:52:43|1.73234
23:52:44|1.73234
23:52:45|1.73234
23:52:47|1.73234
23:52:47|1.73234
23:52:48|1.73234
23:52:50|1.73234
23:52:51|1.73234
23:52:52|1.73152
23:52:52|1.73152
23:52:54|1.73152
23:52:55|1.73152
23:52:56|1.73181
23:52:57|1.73157
23:52:58|1.73157
23:52:58|1.73282
23:52:59|1.73282
23:53:00|1.73226
23:53:02|1.73226
23:53:02|1.73226
23:53:04|1.73226
23:53:04|1.73226
23:53:06|1.73226
23:53:07|1.73226
23:53:07|1.73226
23:53:09|1.73297
23:53:09|1.73296
23:53:12|1.73296
23:53:12|1.73296
23:53:14|1.73296
23:53:14|1.73296
23:53:16|1.73317
23:53:16|1.73317
23:53:18|1.73313
23:53:19|1.73313
23:53:19|1.73313
23:53:20|1.73313
23:53:21|1.73459
23:53:23|1.73459
23:53:23|1.73459
23:53:24|1.73459
23:53:25|1.73459
23:53:26|1.73459
23:53:27|1.73493
23:53:29|1.73493
23:53:29|1.73499
23:53:30|1.73499
23:53:32|1.73499
23:53:32|1.73492
23:53:33|1.73455
23:53:34|1.73456
23:53:35|1.73456
23:53:37|1.73455
23:53:37|1.73455
23:53:38|1.73732
23:53:39|1.7375
23:53:40|1.73722
23:53:41|1.73603
23:53:42|1.73548
23:53:43|1.73463
23:53:44|1.7356
23:53:45|1.7356
23:53:46|1.73677
23:53:47|1.73677
23:53:48|1.73603
23:53:49|1.73728
23:53:50|1.7369
23:53:51|1.7369
23:53:53|1.7369
23:53:54|1.73548
23:53:55|1.73582
23:53:55|1.7348
23:53:56|1.73573
23:53:57|1.73573
23:53:58|1.73573
23:54:00|1.73531
23:54:00|1.73531
23:54:01|1.73531
23:54:02|1.73504
23:54:03|1.73504
23:54:04|1.73496
23:54:05|1.73496
23:54:06|1.73496
23:54:07|1.73496
23:54:08|1.73395
23:54:09|1.73395
23:54:10|1.7331
23:54:12|1.7331
23:54:12|1.73296
23:54:13|1.73296
23:54:15|1.73296
23:54:16|1.73254
23:54:17|1.73254
23:54:18|1.73254
23:54:19|1.73191
23:54:20|1.73191
23:54:21|1.73202
23:54:22|1.73202
23:54:23|1.73202
23:54:25|1.73202
23:54:25|1.73202
23:54:27|1.73202
23:54:28|1.73202
23:54:28|1.73225
23:54:29|1.73225
23:54:31|1.73225
23:54:32|1.73225
23:54:33|1.73225
23:54:33|1.73225
23:54:34|1.73225
23:54:36|1.73225
23:54:37|1.73225
23:54:37|1.73211
23:54:39|1.73219
23:54:40|1.73219
23:54:42|1.73219
23:54:42|1.73219
23:54:43|1.73234
23:54:44|1.73234
23:54:46|1.73234
23:54:47|1.73175
23:54:47|1.73175
23:54:48|1.73175
23:54:51|1.73175
23:54:51|1.73175
23:54:53|1.73175
23:54:53|1.73175
23:54:54|1.73175
23:54:56|1.73175
23:54:56|1.73175
23:54:57|1.73174
23:54:58|1.73174
23:54:59|1.73174
23:55:00|1.73174
23:55:01|1.73141
23:55:02|1.73141
23:55:03|1.73141
23:55:04|1.73141
23:55:05|1.73141
23:55:07|1.73141
23:55:07|1.73073
23:55:09|1.73073
23:55:10|1.73073
23:55:10|1.73073
23:55:12|1.73073
23:55:14|1.73204
23:55:14|1.7322
23:55:16|1.7322
23:55:17|1.73219
23:55:17|1.73208
23:55:18|1.73114
23:55:19|1.73114
23:55:21|1.73114
23:55:22|1.73186
23:55:22|1.73175
23:55:24|1.73213
23:55:25|1.73254
23:55:26|1.73254
23:55:27|1.73254
23:55:28|1.73377
23:55:28|1.7334
23:55:29|1.7331
23:55:31|1.733
23:55:32|1.73322
23:55:32|1.73322
23:55:33|1.73322
23:55:34|1.73274
23:55:35|1.73274
23:55:36|1.73274
23:55:37|1.73274
23:55:38|1.73274
23:55:39|1.73274
23:55:40|1.73277
23:55:42|1.73238
23:55:43|1.73238
23:55:43|1.73238
23:55:44|1.73238
23:55:45|1.73238
23:55:47|1.73213
23:55:48|1.73238
23:55:49|1.73238
23:55:50|1.73214
23:55:50|1.73214
23:55:51|1.73214
23:55:53|1.7323
23:55:54|1.73055
23:55:54|1.73073
23:55:56|1.73021
23:55:56|1.73004
23:55:58|1.73076
23:55:59|1.73076
23:56:00|1.73076
23:56:01|1.73076
23:56:01|1.73076
23:56:03|1.73001
23:56:04|1.73001
23:56:05|1.73
23:56:06|1.73
23:56:07|1.72954
23:56:07|1.72993
23:56:09|1.72993
23:56:09|1.72993
23:56:11|1.72993
23:56:11|1.72993
23:56:12|1.72993
23:56:15|1.72953
23:56:16|1.73055
23:56:17|1.73055
23:56:18|1.73094
23:56:18|1.73073
23:56:20|1.73099
23:56:22|1.73099
23:56:23|1.73033
23:56:23|1.73033
23:56:24|1.73126
23:56:26|1.73126
23:56:26|1.73055
23:56:28|1.73039
23:56:28|1.73082
23:56:29|1.7308
23:56:31|1.73038
23:56:32|1.73072
23:56:32|1.73072
23:56:33|1.73072
23:56:34|1.73072
23:56:35|1.73023
23:56:36|1.73021
23:56:38|1.73021
23:56:39|1.73021
23:56:39|1.72994
23:56:41|1.73033
23:56:41|1.73033
23:56:42|1.73033
23:56:43|1.73033
23:56:44|1.73033
23:56:45|1.73033
23:56:47|1.73033
23:56:48|1.73033
23:56:48|1.73059
23:56:49|1.73058
23:56:50|1.7305
23:56:51|1.73038
23:56:52|1.73083
23:56:54|1.73083
23:56:54|1.73088
23:56:56|1.73
23:56:56|1.73039
23:56:58|1.7313
23:56:58|1.73039
23:57:00|1.7313
23:57:01|1.7313
23:57:02|1.73072
23:57:02|1.73124
23:57:03|1.73152
23:57:04|1.73152
23:57:06|1.73091
23:57:06|1.73091
23:57:07|1.73091
23:57:08|1.73152
23:57:09|1.73152
23:57:10|1.73153
23:57:12|1.73153
23:57:12|1.73152
23:57:13|1.73153
23:57:15|1.73153
23:57:16|1.73153
23:57:18|1.73153
23:57:19|1.73152
23:57:21|1.73152
23:57:21|1.73152
23:57:22|1.73152
23:57:24|1.73017
23:57:24|1.7308
23:57:26|1.73045
23:57:27|1.73
23:57:28|1.72966
23:57:29|1.72966
23:57:30|1.72966
23:57:30|1.72931
23:57:32|1.72885
23:57:33|1.72886
23:57:34|1.72886
23:57:35|1.72884
23:57:36|1.7293
23:57:37|1.7293
23:57:37|1.7293
23:57:39|1.7293
23:57:41|1.72891
23:57:41|1.72891
23:57:42|1.72931
23:57:43|1.72931
23:57:45|1.72931
23:57:45|1.72931
23:57:46|1.72931
23:57:48|1.72931
23:57:48|1.72929
23:57:49|1.72929
23:57:50|1.72929
23:57:51|1.72929
23:57:52|1.7292
23:57:53|1.7292
23:57:55|1.7292
23:57:56|1.7292
23:57:56|1.7292
23:57:58|1.7292
23:57:59|1.72948
23:57:59|1.72929
23:58:00|1.72929
23:58:02|1.73008
23:58:03|1.73
23:58:05|1.73
23:58:05|1.7299
23:58:08|1.73007
23:58:09|1.73007
23:58:11|1.73007
23:58:12|1.73008
23:58:13|1.73119
23:58:14|1.73118
23:58:15|1.73119
23:58:16|1.73119
23:58:17|1.73119
23:58:18|1.73119
23:58:19|1.73119
23:58:20|1.73153
23:58:21|1.73153
23:58:22|1.73112
23:58:23|1.7315
23:58:24|1.7315
23:58:25|1.73153
23:58:26|1.73153
23:58:27|1.73289
23:58:29|1.73305
23:58:29|1.73413
23:58:31|1.73373
23:58:33|1.73373
23:58:34|1.73373
23:58:34|1.73373
23:58:36|1.7327
23:58:36|1.7327
23:58:38|1.7327
23:58:39|1.7327
23:58:39|1.7327
23:58:40|1.73237
23:58:42|1.73237
23:58:42|1.73237
23:58:44|1.73237
23:58:44|1.73174
23:58:46|1.73174
23:58:46|1.73174
23:58:47|1.73174
23:58:49|1.7322
23:58:50|1.732
23:58:51|1.732
23:58:52|1.732
23:58:53|1.732
23:58:53|1.73247
23:58:55|1.73274
23:58:56|1.73274
23:58:57|1.73274
23:58:58|1.73339
23:58:59|1.73339
23:59:00|1.73339
23:59:01|1.73335
23:59:02|1.73335
23:59:03|1.73335
23:59:04|1.73287
23:59:05|1.73287
23:59:06|1.73287
23:59:07|1.73286
23:59:08|1.73286
23:59:09|1.73286
23:59:10|1.73286
23:59:11|1.73373
23:59:12|1.7337
23:59:13|1.7339
23:59:15|1.73392
23:59:16|1.73392
23:59:18|1.73392
23:59:19|1.73409
23:59:19|1.73409
23:59:20|1.73409
23:59:21|1.73409
23:59:23|1.73409
23:59:24|1.73409
23:59:25|1.73409
23:59:26|1.73317
23:59:27|1.7331
23:59:28|1.7331
23:59:29|1.7331
23:59:30|1.7331
23:59:31|1.7331
23:59:32|1.73359
23:59:33|1.73359
23:59:34|1.7331
23:59:35|1.7331
23:59:35|1.7331
23:59:37|1.73308
23:59:37|1.73308
23:59:38|1.73308
23:59:39|1.7331
23:59:42|1.73305
23:59:43|1.73309
23:59:44|1.73311
23:59:44|1.7331
23:59:45|1.7331
23:59:47|1.73259
23:59:48|1.73305
23:59:49|1.73305
23:59:50|1.73181
23:59:51|1.73409
23:59:52|1.73406
23:59:53|1.73406
23:59:55|1.73406
23:59:55|1.73407
23:59:56|1.73409
23:59:58|1.73409
23:59:58|1.73393
23:59:59|1.73409