00:00:01|1.6099
00:00:01|1.61068
00:00:03|1.61068
00:00:04|1.61068
00:00:05|1.61068
00:00:06|1.61068
00:00:07|1.61099
00:00:07|1.61104
00:00:09|1.61127
00:00:10|1.61168
00:00:11|1.6115
00:00:12|1.6115
00:00:13|1.61122
00:00:14|1.61122
00:00:15|1.61122
00:00:16|1.61122
00:00:16|1.61122
00:00:18|1.61104
00:00:19|1.61099
00:00:20|1.61083
00:00:22|1.61083
00:00:23|1.61067
00:00:24|1.61067
00:00:26|1.61098
00:00:26|1.61038
00:00:27|1.61038
00:00:29|1.61038
00:00:29|1.61181
00:00:31|1.61169
00:00:32|1.61286
00:00:33|1.61281
00:00:34|1.61281
00:00:35|1.61036
00:00:36|1.61036
00:00:37|1.61036
00:00:38|1.61151
00:00:39|1.61151
00:00:40|1.61238
00:00:41|1.61237
00:00:42|1.61333
00:00:43|1.61355
00:00:45|1.61355
00:00:46|1.614
00:00:47|1.614
00:00:48|1.61404
00:00:48|1.6136
00:00:49|1.61361
00:00:51|1.61315
00:00:51|1.6136
00:00:53|1.6136
00:00:53|1.6136
00:00:54|1.61304
00:00:56|1.61352
00:00:56|1.61132
00:00:58|1.61194
00:00:59|1.61194
00:00:59|1.61194
00:01:00|1.61194
00:01:01|1.61108
00:01:02|1.61131
00:01:03|1.61131
00:01:05|1.61131
00:01:05|1.61131
00:01:07|1.6108
00:01:08|1.60948
00:01:08|1.60948
00:01:10|1.6094
00:01:10|1.60934
00:01:11|1.60799
00:01:12|1.60877
00:01:13|1.60877
00:01:14|1.60877
00:01:16|1.6083
00:01:17|1.6088
00:01:18|1.60971
00:01:18|1.61083
00:01:20|1.61083
00:01:20|1.61083
00:01:22|1.61098
00:01:23|1.609
00:01:25|1.609
00:01:25|1.61036
00:01:27|1.61036
00:01:28|1.61036
00:01:29|1.61036
00:01:30|1.60981
00:01:30|1.61036
00:01:33|1.61036
00:01:34|1.61036
00:01:34|1.61036
00:01:36|1.60996
00:01:36|1.60996
00:01:38|1.60995
00:01:39|1.60916
00:01:40|1.61012
00:01:41|1.61012
00:01:42|1.61012
00:01:43|1.61053
00:01:44|1.61022
00:01:45|1.61022
00:01:46|1.61022
00:01:47|1.61022
00:01:48|1.61022
00:01:49|1.61051
00:01:50|1.61051
00:01:51|1.61131
00:01:52|1.61218
00:01:53|1.61304
00:01:55|1.61257
00:01:55|1.61259
00:01:57|1.61218
00:01:57|1.61218
00:01:59|1.61218
00:01:59|1.61218
00:02:00|1.61282
00:02:01|1.61101
00:02:03|1.61059
00:02:04|1.6108
00:02:05|1.6108
00:02:06|1.6108
00:02:07|1.60997
00:02:07|1.61056
00:02:08|1.61084
00:02:10|1.61084
00:02:10|1.61165
00:02:12|1.60996
00:02:13|1.60996
00:02:14|1.61057
00:02:15|1.61057
00:02:16|1.61057
00:02:17|1.61057
00:02:18|1.61057
00:02:18|1.6119
00:02:20|1.61218
00:02:22|1.61288
00:02:23|1.613
00:02:23|1.61336
00:02:24|1.61311
00:02:26|1.61273
00:02:27|1.61274
00:02:28|1.61274
00:02:30|1.61274
00:02:30|1.61274
00:02:31|1.61309
00:02:32|1.61309
00:02:34|1.61333
00:02:35|1.61333
00:02:36|1.61315
00:02:37|1.61333
00:02:37|1.61335
00:02:38|1.61385
00:02:40|1.61405
00:02:40|1.61332
00:02:42|1.61332
00:02:43|1.61402
00:02:43|1.61402
00:02:45|1.61402
00:02:45|1.61275
00:02:48|1.61357
00:02:49|1.61322
00:02:49|1.61323
00:02:50|1.61323
00:02:51|1.61323
00:02:53|1.61323
00:02:53|1.61323
00:02:55|1.61323
00:02:55|1.61369
00:02:56|1.61369
00:02:57|1.61369
00:02:58|1.61369
00:03:00|1.61369
00:03:00|1.61369
00:03:01|1.61357
00:03:02|1.61389
00:03:03|1.61384
00:03:04|1.61384
00:03:05|1.61352
00:03:07|1.61352
00:03:07|1.61374
00:03:09|1.61367
00:03:10|1.6118
00:03:11|1.61127
00:03:12|1.61149
00:03:13|1.61149
00:03:14|1.61102
00:03:15|1.61102
00:03:16|1.61102
00:03:17|1.61105
00:03:18|1.61105
00:03:19|1.61166
00:03:20|1.61166
00:03:21|1.61076
00:03:22|1.61161
00:03:23|1.61161
00:03:24|1.61105
00:03:25|1.61
00:03:26|1.6101
00:03:27|1.6101
00:03:28|1.6101
00:03:29|1.6101
00:03:30|1.6101
00:03:31|1.6101
00:03:32|1.61045
00:03:33|1.61045
00:03:35|1.6109
00:03:35|1.6109
00:03:37|1.6109
00:03:37|1.61087
00:03:39|1.61087
00:03:40|1.61011
00:03:41|1.61011
00:03:42|1.61013
00:03:43|1.61004
00:03:44|1.61057
00:03:46|1.61013
00:03:46|1.61013
00:03:48|1.61013
00:03:49|1.61067
00:03:50|1.61083
00:03:51|1.61083
00:03:51|1.61083
00:03:52|1.60921
00:03:54|1.60921
00:03:56|1.60921
00:03:57|1.60963
00:03:57|1.60963
00:03:59|1.60963
00:03:59|1.60963
00:04:00|1.60963
00:04:01|1.60963
00:04:02|1.60935
00:04:04|1.60935
00:04:04|1.60935
00:04:05|1.60921
00:04:06|1.60779
00:04:08|1.60959
00:04:09|1.60999
00:04:09|1.61033
00:04:11|1.61007
00:04:11|1.60979
00:04:13|1.61037
00:04:14|1.60979
00:04:15|1.60979
00:04:16|1.60979
00:04:17|1.60979
00:04:18|1.60979
00:04:19|1.60932
00:04:20|1.60971
00:04:21|1.60971
00:04:22|1.60971
00:04:23|1.60971
00:04:24|1.60971
00:04:26|1.60931
00:04:26|1.60973
00:04:27|1.60865
00:04:28|1.60865
00:04:29|1.60865
00:04:30|1.6076
00:04:31|1.6076
00:04:33|1.60764
00:04:33|1.60757
00:04:34|1.60758
00:04:35|1.60758
00:04:36|1.60811
00:04:38|1.60821
00:04:39|1.6082
00:04:41|1.6082
00:04:42|1.60758
00:04:43|1.60758
00:04:45|1.60855
00:04:45|1.60855
00:04:46|1.60855
00:04:48|1.60855
00:04:49|1.60805
00:04:50|1.60805
00:04:50|1.60863
00:04:52|1.608
00:04:53|1.608
00:04:54|1.608
00:04:55|1.608
00:04:56|1.6076
00:04:57|1.60908
00:04:57|1.60908
00:04:58|1.60943
00:05:00|1.60943
00:05:01|1.60956
00:05:02|1.60956
00:05:04|1.61023
00:05:05|1.61023
00:05:06|1.61023
00:05:06|1.61023
00:05:07|1.61023
00:05:08|1.61023
00:05:10|1.61023
00:05:11|1.60939
00:05:11|1.60998
00:05:12|1.60998
00:05:13|1.60998
00:05:14|1.61
00:05:15|1.61
00:05:16|1.61043
00:05:17|1.61043
00:05:19|1.611
00:05:19|1.611
00:05:21|1.61146
00:05:21|1.61075
00:05:22|1.61131
00:05:23|1.61131
00:05:25|1.61171
00:05:25|1.61171
00:05:27|1.61171
00:05:28|1.61178
00:05:29|1.61178
00:05:30|1.61189
00:05:31|1.61342
00:05:32|1.61319
00:05:33|1.61361
00:05:34|1.61404
00:05:35|1.61404
00:05:36|1.61271
00:05:37|1.61173
00:05:38|1.61237
00:05:39|1.61238
00:05:40|1.61238
00:05:41|1.61238
00:05:42|1.6126
00:05:43|1.6126
00:05:44|1.6127
00:05:45|1.6127
00:05:46|1.61323
00:05:47|1.61255
00:05:48|1.6126
00:05:49|1.6126
00:05:50|1.61186
00:05:51|1.61186
00:05:52|1.61186
00:05:53|1.61259
00:05:54|1.61401
00:05:55|1.61403
00:05:56|1.6135
00:05:57|1.6135
00:05:58|1.6135
00:05:59|1.61376
00:06:00|1.61367
00:06:01|1.61394
00:06:02|1.61332
00:06:03|1.61402
00:06:05|1.61365
00:06:05|1.61365
00:06:06|1.61331
00:06:07|1.61331
00:06:08|1.61365
00:06:10|1.61267
00:06:10|1.61236
00:06:11|1.61236
00:06:12|1.61236
00:06:13|1.61171
00:06:15|1.61231
00:06:15|1.61231
00:06:16|1.61231
00:06:17|1.61231
00:06:18|1.61231
00:06:19|1.61231
00:06:21|1.61196
00:06:21|1.61173
00:06:23|1.61173
00:06:23|1.61173
00:06:24|1.61173
00:06:25|1.6118
00:06:26|1.61187
00:06:27|1.61187
00:06:28|1.61187
00:06:30|1.61187
00:06:30|1.61187
00:06:31|1.61187
00:06:33|1.6125
00:06:34|1.61267
00:06:36|1.61323
00:06:37|1.614
00:06:38|1.61347
00:06:39|1.61347
00:06:40|1.61371
00:06:41|1.61371
00:06:42|1.61349
00:06:43|1.61349
00:06:44|1.61311
00:06:45|1.61311
00:06:46|1.61325
00:06:47|1.61364
00:06:48|1.6137
00:06:49|1.6137
00:06:50|1.61312
00:06:51|1.61312
00:06:52|1.61312
00:06:53|1.61312
00:06:54|1.61312
00:06:55|1.61312
00:06:56|1.613
00:06:57|1.61356
00:06:59|1.61356
00:06:59|1.61312
00:07:00|1.61315
00:07:01|1.61315
00:07:03|1.61205
00:07:04|1.61205
00:07:05|1.61172
00:07:05|1.61291
00:07:07|1.61291
00:07:08|1.61291
00:07:08|1.61291
00:07:09|1.61269
00:07:10|1.61269
00:07:12|1.61269
00:07:13|1.61275
00:07:14|1.61304
00:07:14|1.61304
00:07:15|1.61304
00:07:17|1.61304
00:07:18|1.61323
00:07:19|1.61323
00:07:20|1.61293
00:07:21|1.61293
00:07:22|1.61332
00:07:22|1.61366
00:07:24|1.61366
00:07:25|1.61354
00:07:26|1.61354
00:07:27|1.61406
00:07:29|1.61406
00:07:29|1.61634
00:07:30|1.61756
00:07:32|1.61778
00:07:33|1.61848
00:07:34|1.61882
00:07:34|1.61964
00:07:35|1.61898
00:07:37|1.61898
00:07:37|1.61858
00:07:38|1.61844
00:07:41|1.61845
00:07:41|1.61878
00:07:42|1.61899
00:07:43|1.619
00:07:45|1.62
00:07:46|1.61975
00:07:46|1.61967
00:07:48|1.61945
00:07:49|1.61947
00:07:50|1.61953
00:07:51|1.6195
00:07:52|1.61928
00:07:53|1.61925
00:07:54|1.61899
00:07:55|1.61899
00:07:56|1.61899
00:07:57|1.61922
00:07:58|1.61922
00:07:59|1.61922
00:08:00|1.61834
00:08:01|1.61834
00:08:02|1.61962
00:08:03|1.61842
00:08:04|1.61842
00:08:05|1.61842
00:08:07|1.61924
00:08:07|1.61939
00:08:09|1.61891
00:08:10|1.61891
00:08:11|1.61891
00:08:12|1.61929
00:08:13|1.61938
00:08:14|1.61958
00:08:15|1.61912
00:08:15|1.61912
00:08:16|1.61943
00:08:18|1.61943
00:08:19|1.61922
00:08:21|1.61925
00:08:21|1.61925
00:08:22|1.61958
00:08:23|1.61922
00:08:25|1.62
00:08:25|1.62
00:08:26|1.62
00:08:27|1.6196
00:08:29|1.62
00:08:30|1.62
00:08:31|1.62037
00:08:33|1.62069
00:08:34|1.62025
00:08:35|1.62154
00:08:36|1.62299
00:08:37|1.62342
00:08:39|1.62348
00:08:39|1.62344
00:08:40|1.62315
00:08:42|1.62115
00:08:42|1.62349
00:08:44|1.627
00:08:45|1.62662
00:08:46|1.62699
00:08:47|1.62911
00:08:48|1.6299
00:08:50|1.62998
00:08:51|1.63
00:08:52|1.63
00:08:53|1.63099
00:08:53|1.63033
00:08:55|1.632
00:08:56|1.63492
00:08:57|1.63354
00:08:59|1.63368
00:08:59|1.6355
00:09:01|1.63549
00:09:02|1.63551
00:09:03|1.63487
00:09:03|1.63656
00:09:04|1.63725
00:09:05|1.63799
00:09:07|1.63821
00:09:08|1.63793
00:09:08|1.63657
00:09:09|1.63606
00:09:10|1.63716
00:09:11|1.63984
00:09:12|1.63937
00:09:13|1.64079
00:09:14|1.64128
00:09:15|1.64192
00:09:16|1.64299
00:09:18|1.64257
00:09:19|1.64289
00:09:20|1.64299
00:09:21|1.64275
00:09:22|1.64365
00:09:23|1.64431
00:09:24|1.64346
00:09:25|1.64404
00:09:26|1.64542
00:09:27|1.64446
00:09:28|1.64526
00:09:29|1.64597
00:09:30|1.64522
00:09:31|1.64602
00:09:32|1.64619
00:09:33|1.64895
00:09:34|1.64621
00:09:35|1.64622
00:09:36|1.64749
00:09:37|1.64765
00:09:38|1.64668
00:09:39|1.64514
00:09:40|1.64509
00:09:41|1.64515
00:09:42|1.64511
00:09:43|1.64511
00:09:44|1.64624
00:09:45|1.64608
00:09:46|1.64747
00:09:47|1.64781
00:09:48|1.6466
00:09:50|1.64758
00:09:51|1.6476
00:09:51|1.64701
00:09:53|1.64702
00:09:54|1.64001
00:09:55|1.64087
00:09:56|1.64
00:09:57|1.63848
00:09:58|1.64274
00:10:00|1.64405
00:10:01|1.6481
00:10:01|1.64644
00:10:03|1.64384
00:10:03|1.64276
00:10:04|1.6434
00:10:05|1.64373
00:10:06|1.64373
00:10:08|1.64318
00:10:08|1.64264
00:10:10|1.64555
00:10:11|1.64324
00:10:12|1.64231
00:10:13|1.6427
00:10:13|1.64254
00:10:14|1.64308
00:10:15|1.64225
00:10:17|1.64262
00:10:17|1.64334
00:10:19|1.64205
00:10:20|1.64343
00:10:21|1.64343
00:10:22|1.64337
00:10:22|1.64351
00:10:24|1.64275
00:10:29|1.64588
00:10:31|1.64535
00:10:32|1.64589
00:10:32|1.64604
00:10:34|1.64561
00:10:35|1.64605
00:10:37|1.64517
00:10:37|1.64708
00:10:39|1.64766
00:10:39|1.64821
00:10:41|1.6478
00:10:42|1.64802
00:10:43|1.649
00:10:45|1.6477
00:10:45|1.64658
00:10:47|1.64619
00:10:48|1.64619
00:10:49|1.64619
00:10:50|1.64562
00:10:52|1.64809
00:10:52|1.64834
00:10:53|1.64718
00:10:54|1.64651
00:10:56|1.65161
00:10:56|1.65127
00:10:57|1.6489
00:10:59|1.64799
00:11:00|1.64619
00:11:01|1.64688
00:11:02|1.64754
00:11:02|1.6507
00:11:04|1.64965
00:11:05|1.64927
00:11:05|1.65173
00:11:07|1.65079
00:11:07|1.65296
00:11:08|1.65266
00:11:10|1.65298
00:11:10|1.65345
00:11:12|1.65455
00:11:13|1.65417
00:11:14|1.655
00:11:15|1.65534
00:11:16|1.65469
00:11:17|1.6539
00:11:17|1.65535
00:11:19|1.65559
00:11:19|1.65709
00:11:21|1.6575
00:11:21|1.65688
00:11:23|1.65723
00:11:24|1.6557
00:11:25|1.65654
00:11:26|1.65812
00:11:27|1.65723
00:11:28|1.65792
00:11:28|1.65671
00:11:30|1.65838
00:11:31|1.65739
00:11:32|1.65809
00:11:33|1.65845
00:11:33|1.65796
00:11:36|1.65997
00:11:36|1.6616
00:11:37|1.66177
00:11:38|1.66081
00:11:39|1.66188
00:11:41|1.6617
00:11:41|1.66339
00:11:43|1.66376
00:11:44|1.66444
00:11:45|1.66518
00:11:46|1.6664
00:11:46|1.66582
00:11:48|1.6665
00:11:49|1.66654
00:11:50|1.66674
00:11:51|1.66683
00:11:52|1.66699
00:11:53|1.66658
00:11:54|1.66734
00:11:55|1.66757
00:11:56|1.669
00:11:57|1.67
00:11:58|1.66828
00:11:59|1.67
00:12:00|1.666
00:12:01|1.66722
00:12:02|1.66859
00:12:03|1.6682
00:12:04|1.66799
00:12:05|1.6678
00:12:06|1.66751
00:12:07|1.66584
00:12:08|1.666
00:12:09|1.66648
00:12:10|1.66615
00:12:11|1.66712
00:12:12|1.66714
00:12:13|1.66583
00:12:14|1.66579
00:12:15|1.6658
00:12:16|1.66758
00:12:17|1.66765
00:12:18|1.66762
00:12:19|1.66762
00:12:20|1.66741
00:12:21|1.66982
00:12:22|1.6711
00:12:23|1.6711
00:12:24|1.67051
00:12:26|1.6719
00:12:27|1.67245
00:12:28|1.6743
00:12:28|1.67336
00:12:30|1.67318
00:12:30|1.67403
00:12:32|1.67342
00:12:33|1.67302
00:12:34|1.67296
00:12:35|1.67091
00:12:37|1.66968
00:12:38|1.6698
00:12:39|1.66914
00:12:41|1.67045
00:12:42|1.67044
00:12:43|1.66408
00:12:44|1.66812
00:12:45|1.66832
00:12:46|1.66827
00:12:46|1.669
00:12:47|1.66898
00:12:48|1.66716
00:12:49|1.66407
00:12:51|1.66564
00:12:51|1.66518
00:12:53|1.66317
00:12:53|1.66338
00:12:55|1.66198
00:12:56|1.66188
00:12:56|1.66065
00:12:57|1.65919
00:12:58|1.65841
00:12:59|1.65724
00:13:01|1.65784
00:13:01|1.65918
00:13:02|1.65917
00:13:03|1.65838
00:13:04|1.65738
00:13:05|1.65396
00:13:06|1.65858
00:13:08|1.66192
00:13:09|1.66116
00:13:09|1.66046
00:13:10|1.66153
00:13:11|1.66032
00:13:12|1.65951
00:13:13|1.66119
00:13:14|1.66102
00:13:15|1.66085
00:13:16|1.66169
00:13:17|1.66006
00:13:18|1.66005
00:13:20|1.66005
00:13:20|1.66086
00:13:22|1.65975
00:13:22|1.66004
00:13:24|1.66054
00:13:24|1.66054
00:13:26|1.66084
00:13:26|1.6595
00:13:27|1.66117
00:13:28|1.66088
00:13:29|1.66052
00:13:30|1.66102
00:13:31|1.66146
00:13:33|1.66084
00:13:34|1.66086
00:13:35|1.66086
00:13:35|1.6608
00:13:37|1.66001
00:13:37|1.66074
00:13:39|1.66131
00:13:39|1.66324
00:13:41|1.66234
00:13:42|1.6622
00:13:43|1.66245
00:13:44|1.66215
00:13:45|1.6618
00:13:46|1.66288
00:13:47|1.66244
00:13:48|1.66322
00:13:50|1.663
00:13:50|1.66319
00:13:51|1.66333
00:13:52|1.66374
00:13:54|1.66256
00:13:54|1.66304
00:13:56|1.66351
00:13:56|1.66258
00:13:57|1.66207
00:13:59|1.66216
00:14:00|1.66205
00:14:00|1.66087
00:14:02|1.66056
00:14:02|1.6587
00:14:04|1.65832
00:14:04|1.6619
00:14:06|1.66118
00:14:07|1.6632
00:14:07|1.66238
00:14:08|1.66295
00:14:09|1.66511
00:14:10|1.6652
00:14:11|1.6655
00:14:13|1.6655
00:14:13|1.66518
00:14:14|1.66534
00:14:15|1.66457
00:14:16|1.666
00:14:18|1.66593
00:14:18|1.66569
00:14:19|1.66595
00:14:21|1.66456
00:14:21|1.66636
00:14:22|1.66647
00:14:23|1.6669
00:14:24|1.66674
00:14:26|1.66621
00:14:26|1.66599
00:14:27|1.6668
00:14:28|1.66615
00:14:30|1.66329
00:14:31|1.66371
00:14:32|1.66486
00:14:33|1.66436
00:14:33|1.66452
00:14:35|1.66452
00:14:35|1.66331
00:14:36|1.66362
00:14:38|1.66417
00:14:39|1.66452
00:14:40|1.66452
00:14:41|1.66333
00:14:42|1.6609
00:14:44|1.66126
00:14:44|1.66184
00:14:45|1.66251
00:14:47|1.66251
00:14:48|1.66088
00:14:48|1.6601
00:14:50|1.66008
00:14:51|1.66001
00:14:52|1.66012
00:14:53|1.66014
00:14:54|1.66
00:14:55|1.65765
00:14:56|1.65652
00:14:56|1.65437
00:14:57|1.6548
00:14:59|1.65533
00:15:00|1.65465
00:15:00|1.65532
00:15:01|1.65792
00:15:03|1.65676
00:15:04|1.65602
00:15:05|1.65602
00:15:06|1.65603
00:15:07|1.65544
00:15:08|1.65475
00:15:09|1.65497
00:15:10|1.656
00:15:11|1.65561
00:15:12|1.65613
00:15:13|1.65613
00:15:14|1.65572
00:15:15|1.65607
00:15:16|1.65596
00:15:17|1.65595
00:15:18|1.65583
00:15:19|1.65587
00:15:20|1.65563
00:15:21|1.65631
00:15:22|1.65686
00:15:23|1.65811
00:15:24|1.65858
00:15:25|1.65969
00:15:26|1.65993
00:15:27|1.65939
00:15:28|1.66062
00:15:29|1.66065
00:15:30|1.66
00:15:31|1.66
00:15:32|1.65798
00:15:33|1.65748
00:15:34|1.6584
00:15:35|1.6573
00:15:36|1.65571
00:15:39|1.65651
00:15:39|1.6565
00:15:41|1.65561
00:15:42|1.65497
00:15:43|1.65486
00:15:44|1.65659
00:15:45|1.65653
00:15:46|1.6551
00:15:47|1.65585
00:15:48|1.65578
00:15:49|1.65689
00:15:50|1.65702
00:15:51|1.65702
00:15:52|1.65651
00:15:53|1.6582
00:15:54|1.65701
00:15:55|1.65698
00:15:56|1.65749
00:15:57|1.65922
00:15:58|1.65968
00:15:59|1.65984
00:16:00|1.65958
00:16:01|1.65907
00:16:02|1.65908
00:16:03|1.65906
00:16:04|1.65895
00:16:05|1.65942
00:16:06|1.65858
00:16:07|1.66188
00:16:08|1.66206
00:16:09|1.6624
00:16:10|1.6615
00:16:11|1.66381
00:16:12|1.66286
00:16:13|1.66198
00:16:14|1.66219
00:16:15|1.66219
00:16:16|1.6642
00:16:17|1.66409
00:16:18|1.66301
00:16:19|1.66689
00:16:20|1.66757
00:16:21|1.66565
00:16:22|1.66525
00:16:23|1.66995
00:16:24|1.66986
00:16:25|1.67103
00:16:26|1.67067
00:16:27|1.6702
00:16:29|1.66973
00:16:29|1.66903
00:16:30|1.66888
00:16:31|1.66973
00:16:32|1.67024
00:16:33|1.67092
00:16:34|1.67056
00:16:35|1.67057
00:16:36|1.66873
00:16:37|1.66815
00:16:38|1.66823
00:16:40|1.66962
00:16:41|1.67057
00:16:43|1.66876
00:16:44|1.67011
00:16:45|1.6699
00:16:45|1.67006
00:16:47|1.66872
00:16:47|1.66826
00:16:49|1.66747
00:16:50|1.66595
00:16:51|1.66513
00:16:52|1.66495
00:16:53|1.66494
00:16:54|1.66683
00:16:55|1.66561
00:16:56|1.66711
00:16:57|1.66672
00:16:58|1.66577
00:16:59|1.66394
00:17:00|1.66401
00:17:01|1.66425
00:17:02|1.6638
00:17:03|1.66442
00:17:04|1.66442
00:17:05|1.66303
00:17:06|1.66136
00:17:07|1.66246
00:17:08|1.66136
00:17:09|1.66136
00:17:10|1.66229
00:17:11|1.66356
00:17:12|1.6623
00:17:13|1.66255
00:17:14|1.66255
00:17:15|1.66255
00:17:16|1.66255
00:17:17|1.66386
00:17:19|1.66228
00:17:19|1.66386
00:17:20|1.6629
00:17:22|1.66213
00:17:22|1.66227
00:17:23|1.6621
00:17:24|1.66176
00:17:25|1.66138
00:17:27|1.66322
00:17:28|1.66242
00:17:28|1.66237
00:17:29|1.66242
00:17:30|1.66189
00:17:32|1.66152
00:17:32|1.66124
00:17:33|1.66129
00:17:35|1.66119
00:17:35|1.66094
00:17:36|1.66058
00:17:37|1.6612
00:17:38|1.66043
00:17:39|1.66019
00:17:41|1.66026
00:17:41|1.66085
00:17:42|1.66137
00:17:44|1.66177
00:17:44|1.66187
00:17:46|1.66165
00:17:48|1.66124
00:17:49|1.66018
00:17:50|1.66034
00:17:50|1.66018
00:17:51|1.66018
00:17:53|1.66132
00:17:53|1.66136
00:17:55|1.66154
00:17:55|1.66151
00:17:57|1.66146
00:17:58|1.66146
00:17:59|1.66158
00:18:00|1.66158
00:18:01|1.66182
00:18:02|1.66289
00:18:03|1.66277
00:18:04|1.66319
00:18:05|1.66304
00:18:06|1.66304
00:18:07|1.66357
00:18:08|1.66333
00:18:09|1.6637
00:18:10|1.6632
00:18:11|1.6632
00:18:12|1.6638
00:18:13|1.6632
00:18:14|1.6632
00:18:15|1.66326
00:18:16|1.6629
00:18:17|1.66307
00:18:18|1.66289
00:18:19|1.66289
00:18:20|1.66337
00:18:21|1.66337
00:18:22|1.66343
00:18:23|1.66334
00:18:24|1.66333
00:18:25|1.66333
00:18:26|1.66442
00:18:27|1.66333
00:18:28|1.66382
00:18:29|1.66372
00:18:30|1.66372
00:18:31|1.66334
00:18:32|1.66334
00:18:33|1.66333
00:18:34|1.66352
00:18:35|1.66342
00:18:36|1.66344
00:18:37|1.66335
00:18:38|1.66446
00:18:39|1.6642
00:18:40|1.66413
00:18:41|1.6658
00:18:43|1.66634
00:18:44|1.66585
00:18:44|1.66594
00:18:45|1.66614
00:18:47|1.6666
00:18:47|1.66624
00:18:48|1.66585
00:18:50|1.66628
00:18:50|1.66564
00:18:52|1.66388
00:18:53|1.66397
00:18:53|1.66339
00:18:55|1.66314
00:18:55|1.66333
00:18:57|1.66286
00:18:58|1.66286
00:18:59|1.66239
00:19:00|1.66239
00:19:02|1.66359
00:19:02|1.6633
00:19:03|1.66359
00:19:05|1.66242
00:19:05|1.6631
00:19:06|1.66368
00:19:08|1.6634
00:19:08|1.6634
00:19:09|1.66339
00:19:10|1.66323
00:19:11|1.66323
00:19:12|1.66327
00:19:14|1.66334
00:19:15|1.66345
00:19:15|1.66345
00:19:16|1.66612
00:19:17|1.66516
00:19:18|1.66506
00:19:20|1.66639
00:19:21|1.66627
00:19:21|1.66592
00:19:22|1.66592
00:19:23|1.66593
00:19:24|1.66558
00:19:25|1.66509
00:19:26|1.66497
00:19:28|1.66438
00:19:28|1.66438
00:19:30|1.66484
00:19:31|1.66318
00:19:32|1.66282
00:19:32|1.66269
00:19:33|1.66426
00:19:35|1.66395
00:19:35|1.66387
00:19:36|1.66391
00:19:37|1.66316
00:19:38|1.66316
00:19:39|1.66317
00:19:41|1.66317
00:19:41|1.66438
00:19:43|1.66438
00:19:44|1.66471
00:19:45|1.66583
00:19:47|1.66715
00:19:47|1.66706
00:19:48|1.66675
00:19:50|1.66759
00:19:51|1.66794
00:19:52|1.66863
00:19:52|1.66821
00:19:54|1.66792
00:19:55|1.66887
00:19:56|1.66814
00:19:57|1.66828
00:19:58|1.66833
00:19:59|1.66883
00:20:00|1.66828
00:20:01|1.66921
00:20:02|1.67036
00:20:03|1.67079
00:20:04|1.67167
00:20:05|1.67148
00:20:06|1.6718
00:20:07|1.67181
00:20:08|1.6715
00:20:09|1.67133
00:20:10|1.67099
00:20:12|1.67027
00:20:13|1.67161
00:20:13|1.67073
00:20:14|1.67099
00:20:15|1.67099
00:20:16|1.67028
00:20:18|1.66998
00:20:19|1.67058
00:20:20|1.671
00:20:21|1.67164
00:20:21|1.67127
00:20:22|1.67
00:20:23|1.67
00:20:26|1.66896
00:20:26|1.66875
00:20:27|1.66914
00:20:28|1.66942
00:20:30|1.67
00:20:30|1.66926
00:20:31|1.66909
00:20:32|1.66998
00:20:33|1.67
00:20:34|1.67132
00:20:36|1.67116
00:20:37|1.67079
00:20:37|1.6715
00:20:38|1.6716
00:20:40|1.67154
00:20:40|1.67186
00:20:41|1.67186
00:20:42|1.67187
00:20:44|1.67129
00:20:45|1.67186
00:20:46|1.67143
00:20:47|1.67192
00:20:48|1.67165
00:20:49|1.67112
00:20:50|1.67132
00:20:51|1.67199
00:20:52|1.67199
00:20:53|1.67099
00:20:54|1.67192
00:20:55|1.67193
00:20:57|1.67001
00:20:58|1.6715
00:20:58|1.67184
00:21:00|1.67151
00:21:00|1.67167
00:21:01|1.67199
00:21:02|1.67174
00:21:04|1.67151
00:21:05|1.672
00:21:06|1.67199
00:21:07|1.672
00:21:08|1.672
00:21:09|1.67181
00:21:10|1.67174
00:21:12|1.67178
00:21:12|1.67191
00:21:13|1.67163
00:21:15|1.67192
00:21:16|1.67192
00:21:16|1.67192
00:21:18|1.672
00:21:18|1.67185
00:21:19|1.67062
00:21:21|1.67198
00:21:21|1.67197
00:21:22|1.67167
00:21:23|1.67165
00:21:24|1.67115
00:21:25|1.67067
00:21:27|1.66961
00:21:27|1.66961
00:21:29|1.66961
00:21:29|1.66961
00:21:30|1.66946
00:21:31|1.66912
00:21:32|1.66984
00:21:33|1.66959
00:21:34|1.67014
00:21:35|1.67102
00:21:36|1.66943
00:21:37|1.67015
00:21:39|1.66948
00:21:39|1.66954
00:21:40|1.66981
00:21:41|1.66999
00:21:42|1.66999
00:21:44|1.66999
00:21:44|1.66958
00:21:46|1.67022
00:21:47|1.67154
00:21:47|1.672
00:21:49|1.67182
00:21:50|1.67175
00:21:50|1.67163
00:21:52|1.672
00:21:53|1.67324
00:21:54|1.67307
00:21:55|1.6736
00:21:56|1.67467
00:21:57|1.67323
00:21:58|1.67391
00:21:59|1.67395
00:22:00|1.67372
00:22:01|1.67436
00:22:02|1.67325
00:22:03|1.67384
00:22:04|1.67325
00:22:05|1.67248
00:22:06|1.67287
00:22:07|1.67234
00:22:08|1.67199
00:22:09|1.67129
00:22:10|1.67099
00:22:11|1.67235
00:22:12|1.67184
00:22:13|1.67183
00:22:14|1.66994
00:22:15|1.67018
00:22:17|1.67028
00:22:18|1.67028
00:22:18|1.66824
00:22:20|1.66759
00:22:21|1.66759
00:22:22|1.66644
00:22:23|1.66634
00:22:24|1.66774
00:22:25|1.66775
00:22:26|1.6681
00:22:26|1.66853
00:22:27|1.66777
00:22:28|1.66739
00:22:31|1.66741
00:22:31|1.66607
00:22:32|1.66526
00:22:33|1.66582
00:22:34|1.66742
00:22:35|1.66741
00:22:36|1.66673
00:22:37|1.66689
00:22:38|1.6665
00:22:39|1.66777
00:22:40|1.66742
00:22:41|1.66742
00:22:42|1.66873
00:22:43|1.67114
00:22:45|1.67201
00:22:45|1.6721
00:22:46|1.67134
00:22:48|1.67219
00:22:49|1.67201
00:22:49|1.67148
00:22:51|1.67074
00:22:52|1.6703
00:22:52|1.67116
00:22:54|1.67064
00:22:55|1.67157
00:22:56|1.67131
00:22:56|1.6724
00:22:58|1.6724
00:23:00|1.6724
00:23:01|1.67114
00:23:01|1.6715
00:23:03|1.67136
00:23:03|1.67168
00:23:05|1.67214
00:23:05|1.67214
00:23:06|1.67216
00:23:07|1.67239
00:23:09|1.67239
00:23:09|1.67131
00:23:10|1.67181
00:23:12|1.6708
00:23:12|1.67098
00:23:14|1.67066
00:23:15|1.67012
00:23:15|1.66929
00:23:16|1.66976
00:23:17|1.67009
00:23:18|1.6711
00:23:19|1.67181
00:23:20|1.672
00:23:21|1.672
00:23:23|1.67173
00:23:23|1.67173
00:23:25|1.67049
00:23:25|1.67031
00:23:26|1.67029
00:23:27|1.67099
00:23:29|1.67099
00:23:29|1.67047
00:23:30|1.67101
00:23:31|1.67098
00:23:33|1.67168
00:23:33|1.67164
00:23:34|1.67167
00:23:35|1.67181
00:23:37|1.67181
00:23:38|1.67148
00:23:39|1.6718
00:23:40|1.67181
00:23:41|1.67156
00:23:42|1.67097
00:23:43|1.67067
00:23:44|1.67082
00:23:45|1.67072
00:23:46|1.67099
00:23:47|1.67099
00:23:48|1.67099
00:23:50|1.66915
00:23:51|1.66872
00:23:53|1.66872
00:23:54|1.66826
00:23:55|1.66895
00:23:56|1.66896
00:23:57|1.66845
00:23:57|1.66894
00:23:58|1.66904
00:23:59|1.66904
00:24:01|1.66766
00:24:01|1.66844
00:24:02|1.67096
00:24:04|1.67099
00:24:05|1.67071
00:24:05|1.67117
00:24:07|1.67132
00:24:08|1.67141
00:24:09|1.67012
00:24:10|1.67012
00:24:11|1.67181
00:24:11|1.67181
00:24:13|1.67181
00:24:13|1.67239
00:24:14|1.67239
00:24:15|1.67239
00:24:16|1.67239
00:24:17|1.67243
00:24:18|1.67243
00:24:19|1.67243
00:24:21|1.67198
00:24:22|1.67218
00:24:22|1.67197
00:24:23|1.67198
00:24:25|1.67161
00:24:25|1.67161
00:24:26|1.67151
00:24:27|1.67198
00:24:28|1.6727
00:24:29|1.67129
00:24:31|1.67129
00:24:32|1.67217
00:24:33|1.67216
00:24:33|1.67216
00:24:34|1.67216
00:24:36|1.67217
00:24:37|1.6719
00:24:37|1.6719
00:24:38|1.6713
00:24:39|1.67039
00:24:40|1.67039
00:24:41|1.67113
00:24:43|1.67075
00:24:43|1.67075
00:24:44|1.67092
00:24:45|1.67092
00:24:47|1.67092
00:24:48|1.67093
00:24:49|1.6713
00:24:50|1.67133
00:24:52|1.67077
00:24:53|1.67077
00:24:53|1.67146
00:24:55|1.67146
00:24:55|1.67146
00:24:56|1.67092
00:24:58|1.67117
00:24:59|1.67076
00:25:01|1.67026
00:25:02|1.67023
00:25:03|1.67083
00:25:04|1.6697
00:25:05|1.67031
00:25:06|1.67014
00:25:08|1.67015
00:25:08|1.66929
00:25:10|1.66984
00:25:11|1.67114
00:25:12|1.67114
00:25:13|1.67114
00:25:14|1.67041
00:25:15|1.67159
00:25:16|1.67184
00:25:17|1.67186
00:25:18|1.67184
00:25:19|1.67197
00:25:20|1.67197
00:25:21|1.67199
00:25:22|1.67142
00:25:23|1.67111
00:25:24|1.67165
00:25:25|1.67092
00:25:26|1.67108
00:25:28|1.67167
00:25:29|1.67196
00:25:30|1.67327
00:25:31|1.67358
00:25:32|1.67397
00:25:33|1.67352
00:25:34|1.67278
00:25:35|1.67278
00:25:36|1.67262
00:25:38|1.67261
00:25:38|1.67182
00:25:39|1.67278
00:25:41|1.67261
00:25:42|1.67256
00:25:42|1.67304
00:25:44|1.67239
00:25:45|1.67055
00:25:46|1.67032
00:25:47|1.67236
00:25:48|1.67114
00:25:49|1.67168
00:25:50|1.67008
00:25:51|1.67025
00:25:52|1.66927
00:25:53|1.66961
00:25:54|1.67081
00:25:55|1.66982
00:25:56|1.67173
00:25:58|1.67061
00:25:59|1.67061
00:25:59|1.67061
00:26:00|1.67061
00:26:02|1.6703
00:26:03|1.66993
00:26:04|1.66908
00:26:05|1.66908
00:26:06|1.66917
00:26:08|1.66906
00:26:08|1.6691
00:26:10|1.66903
00:26:10|1.66967
00:26:12|1.66967
00:26:12|1.67
00:26:14|1.66902
00:26:15|1.6708
00:26:15|1.67091
00:26:17|1.66984
00:26:17|1.67042
00:26:19|1.66984
00:26:20|1.67012
00:26:20|1.671
00:26:22|1.66927
00:26:22|1.6698
00:26:23|1.67029
00:26:24|1.66912
00:26:26|1.66997
00:26:26|1.66963
00:26:27|1.66906
00:26:29|1.67
00:26:30|1.66997
00:26:31|1.67
00:26:31|1.66921
00:26:33|1.6698
00:26:34|1.66964
00:26:34|1.66964
00:26:36|1.66964
00:26:37|1.66964
00:26:38|1.66964
00:26:39|1.66902
00:26:40|1.66981
00:26:41|1.66959
00:26:42|1.66964
00:26:43|1.66964
00:26:43|1.66903
00:26:45|1.6695
00:26:46|1.66905
00:26:47|1.66902
00:26:48|1.66958
00:26:49|1.66902
00:26:50|1.66902
00:26:50|1.66955
00:26:51|1.66946
00:26:53|1.66902
00:26:53|1.66903
00:26:56|1.66946
00:26:57|1.66924
00:26:58|1.67043
00:26:58|1.67042
00:26:59|1.67042
00:27:01|1.67042
00:27:01|1.66957
00:27:03|1.6693
00:27:03|1.66903
00:27:05|1.66902
00:27:06|1.66902
00:27:07|1.66945
00:27:08|1.66902
00:27:10|1.66943
00:27:11|1.66943
00:27:12|1.66903
00:27:12|1.6691
00:27:14|1.66942
00:27:15|1.66942
00:27:15|1.66902
00:27:16|1.66902
00:27:17|1.66902
00:27:19|1.66926
00:27:19|1.66903
00:27:21|1.66935
00:27:21|1.66933
00:27:23|1.66935
00:27:24|1.67052
00:27:24|1.66973
00:27:26|1.67078
00:27:27|1.67102
00:27:27|1.6704
00:27:29|1.67162
00:27:30|1.67176
00:27:31|1.67201
00:27:31|1.67074
00:27:34|1.66972
00:27:34|1.66938
00:27:36|1.66972
00:27:36|1.66955
00:27:37|1.66955
00:27:38|1.66957
00:27:40|1.66972
00:27:41|1.66903
00:27:42|1.66952
00:27:43|1.66902
00:27:44|1.66904
00:27:45|1.66904
00:27:46|1.66908
00:27:47|1.66908
00:27:48|1.66902
00:27:49|1.66945
00:27:50|1.66953
00:27:51|1.67095
00:27:52|1.67065
00:27:53|1.67065
00:27:54|1.67082
00:27:55|1.67082
00:27:56|1.67082
00:27:57|1.67082
00:27:58|1.67122
00:27:59|1.67177
00:28:00|1.671
00:28:01|1.672
00:28:02|1.67177
00:28:03|1.67177
00:28:04|1.67155
00:28:06|1.67142
00:28:07|1.67143
00:28:09|1.67143
00:28:10|1.67143
00:28:10|1.67102
00:28:12|1.67102
00:28:12|1.67003
00:28:14|1.67177
00:28:14|1.67101
00:28:15|1.67111
00:28:17|1.67111
00:28:17|1.67111
00:28:19|1.67115
00:28:20|1.67113
00:28:20|1.67113
00:28:22|1.67082
00:28:22|1.66999
00:28:23|1.66999
00:28:24|1.66996
00:28:26|1.66978
00:28:27|1.66978
00:28:27|1.6698
00:28:29|1.66958
00:28:30|1.66959
00:28:31|1.67003
00:28:32|1.67003
00:28:34|1.6706
00:28:35|1.67042
00:28:36|1.67114
00:28:37|1.67133
00:28:38|1.67133
00:28:39|1.67142
00:28:40|1.66902
00:28:41|1.66946
00:28:42|1.6703
00:28:43|1.6703
00:28:44|1.66928
00:28:44|1.66794
00:28:46|1.66803
00:28:47|1.66751
00:28:48|1.66683
00:28:49|1.66666
00:28:50|1.66632
00:28:51|1.66489
00:28:52|1.66571
00:28:53|1.66396
00:28:54|1.66362
00:28:55|1.66255
00:28:56|1.66185
00:28:57|1.6603
00:28:58|1.66075
00:28:59|1.65863
00:28:59|1.65924
00:29:01|1.65733
00:29:02|1.65717
00:29:03|1.65634
00:29:04|1.65665
00:29:05|1.65525
00:29:06|1.65511
00:29:07|1.65604
00:29:08|1.65452
00:29:09|1.65395
00:29:10|1.65128
00:29:11|1.65374
00:29:13|1.65268
00:29:14|1.651
00:29:15|1.65102
00:29:16|1.65108
00:29:17|1.65091
00:29:17|1.65331
00:29:18|1.65124
00:29:20|1.64998
00:29:21|1.64825
00:29:22|1.64866
00:29:23|1.64802
00:29:23|1.64777
00:29:25|1.64753
00:29:26|1.64736
00:29:27|1.6478
00:29:28|1.64961
00:29:29|1.65213
00:29:30|1.65066
00:29:31|1.64953
00:29:32|1.64802
00:29:33|1.64975
00:29:34|1.64914
00:29:34|1.65071
00:29:36|1.65123
00:29:37|1.65093
00:29:38|1.65093
00:29:39|1.65338
00:29:40|1.65347
00:29:41|1.65366
00:29:42|1.65528
00:29:43|1.65528
00:29:44|1.65527
00:29:45|1.65519
00:29:46|1.65586
00:29:47|1.65535
00:29:48|1.65444
00:29:49|1.65534
00:29:50|1.65457
00:29:51|1.65451
00:29:52|1.65362
00:29:53|1.65492
00:29:54|1.65527
00:29:55|1.65527
00:29:56|1.65527
00:29:57|1.65588
00:29:58|1.65636
00:29:59|1.65637
00:30:00|1.65572
00:30:01|1.65598
00:30:02|1.65589
00:30:03|1.6559
00:30:04|1.65672
00:30:05|1.65671
00:30:06|1.65689
00:30:08|1.65801
00:30:08|1.65799
00:30:09|1.65825
00:30:10|1.65746
00:30:12|1.65746
00:30:13|1.65791
00:30:14|1.65793
00:30:15|1.65805
00:30:16|1.65805
00:30:17|1.65805
00:30:18|1.65891
00:30:19|1.65898
00:30:20|1.65892
00:30:21|1.65849
00:30:22|1.65849
00:30:23|1.6591
00:30:23|1.65908
00:30:25|1.65944
00:30:26|1.65981
00:30:27|1.66064
00:30:28|1.66078
00:30:30|1.65986
00:30:30|1.65958
00:30:32|1.66002
00:30:32|1.65995
00:30:33|1.66003
00:30:34|1.66182
00:30:36|1.66182
00:30:36|1.66182
00:30:38|1.66182
00:30:39|1.66199
00:30:39|1.66203
00:30:40|1.66216
00:30:41|1.66281
00:30:43|1.66334
00:30:44|1.66341
00:30:45|1.664
00:30:45|1.66526
00:30:46|1.6657
00:30:47|1.66644
00:30:48|1.66635
00:30:49|1.66533
00:30:50|1.66533
00:30:52|1.66533
00:30:52|1.6663
00:30:54|1.66623
00:30:55|1.66623
00:30:56|1.66455
00:30:56|1.66501
00:30:57|1.665
00:30:58|1.66488
00:30:59|1.66535
00:31:00|1.66369
00:31:01|1.66385
00:31:02|1.66433
00:31:04|1.66433
00:31:05|1.66433
00:31:06|1.66533
00:31:07|1.66535
00:31:09|1.66498
00:31:10|1.66465
00:31:11|1.66593
00:31:13|1.6659
00:31:14|1.66641
00:31:14|1.66644
00:31:15|1.66561
00:31:16|1.66624
00:31:18|1.66624
00:31:18|1.66529
00:31:19|1.66513
00:31:21|1.66607
00:31:22|1.66607
00:31:23|1.66623
00:31:24|1.66651
00:31:25|1.66658
00:31:26|1.66658
00:31:27|1.66656
00:31:28|1.66656
00:31:29|1.66657
00:31:30|1.66657
00:31:31|1.66657
00:31:32|1.6666
00:31:33|1.66706
00:31:34|1.66706
00:31:35|1.66692
00:31:36|1.66692
00:31:37|1.66684
00:31:38|1.66684
00:31:40|1.66641
00:31:40|1.66641
00:31:42|1.66641
00:31:42|1.66593
00:31:44|1.66542
00:31:44|1.66454
00:31:46|1.66338
00:31:46|1.66255
00:31:48|1.66273
00:31:48|1.66209
00:31:50|1.66278
00:31:50|1.66145
00:31:52|1.66145
00:31:52|1.66145
00:31:54|1.66145
00:31:54|1.66081
00:31:55|1.66145
00:31:56|1.66097
00:31:57|1.66097
00:31:58|1.66129
00:32:00|1.66065
00:32:00|1.65985
00:32:01|1.6593
00:32:02|1.65773
00:32:03|1.6579
00:32:05|1.65751
00:32:05|1.65892
00:32:06|1.65921
00:32:08|1.65976
00:32:09|1.65976
00:32:10|1.65918
00:32:11|1.65918
00:32:13|1.65832
00:32:14|1.65851
00:32:16|1.65851
00:32:16|1.65731
00:32:18|1.65731
00:32:19|1.65731
00:32:20|1.65769
00:32:21|1.6567
00:32:21|1.65739
00:32:23|1.65831
00:32:23|1.65832
00:32:25|1.658
00:32:26|1.65831
00:32:27|1.65732
00:32:28|1.65732
00:32:30|1.65671
00:32:31|1.6555
00:32:32|1.6555
00:32:32|1.65528
00:32:34|1.65528
00:32:34|1.65476
00:32:35|1.65518
00:32:37|1.6561
00:32:38|1.65578
00:32:39|1.65528
00:32:39|1.65602
00:32:40|1.65573
00:32:42|1.6567
00:32:43|1.65671
00:32:44|1.6567
00:32:45|1.65832
00:32:46|1.65938
00:32:47|1.65958
00:32:48|1.65853
00:32:49|1.65853
00:32:50|1.65855
00:32:51|1.65829
00:32:52|1.65855
00:32:53|1.65855
00:32:54|1.65805
00:32:55|1.65947
00:32:56|1.65994
00:32:57|1.65999
00:32:58|1.65962
00:32:59|1.65962
00:33:00|1.65858
00:33:01|1.65861
00:33:02|1.65892
00:33:03|1.65891
00:33:04|1.65956
00:33:05|1.65953
00:33:06|1.65953
00:33:07|1.65953
00:33:08|1.65824
00:33:09|1.6587
00:33:11|1.65731
00:33:12|1.65791
00:33:14|1.65743
00:33:15|1.65755
00:33:16|1.65735
00:33:17|1.65709
00:33:19|1.65685
00:33:20|1.65685
00:33:21|1.65716
00:33:22|1.65716
00:33:23|1.65671
00:33:23|1.65671
00:33:25|1.65671
00:33:25|1.65671
00:33:27|1.65701
00:33:28|1.65663
00:33:28|1.65647
00:33:30|1.65677
00:33:31|1.65567
00:33:32|1.65567
00:33:32|1.65526
00:33:33|1.655
00:33:34|1.65423
00:33:35|1.65374
00:33:37|1.65194
00:33:38|1.65087
00:33:39|1.65088
00:33:40|1.6507
00:33:41|1.65033
00:33:42|1.65192
00:33:43|1.65088
00:33:44|1.65088
00:33:45|1.65161
00:33:46|1.65192
00:33:47|1.65189
00:33:47|1.65189
00:33:48|1.65158
00:33:50|1.6514
00:33:51|1.65088
00:33:52|1.65088
00:33:53|1.65089
00:33:54|1.65089
00:33:55|1.65089
00:33:56|1.65088
00:33:57|1.65123
00:33:58|1.65123
00:33:59|1.65088
00:34:00|1.65035
00:34:00|1.65024
00:34:02|1.6495
00:34:03|1.64763
00:34:04|1.64709
00:34:05|1.64693
00:34:06|1.64616
00:34:07|1.64597
00:34:08|1.64597
00:34:09|1.64586
00:34:10|1.6449
00:34:12|1.6469
00:34:13|1.64698
00:34:15|1.64816
00:34:16|1.64818
00:34:17|1.64884
00:34:18|1.64792
00:34:19|1.64822
00:34:20|1.64842
00:34:20|1.64824
00:34:22|1.64821
00:34:23|1.64821
00:34:24|1.648
00:34:25|1.64767
00:34:26|1.64566
00:34:27|1.64566
00:34:29|1.6452
00:34:30|1.64484
00:34:30|1.64484
00:34:32|1.644
00:34:33|1.64422
00:34:33|1.64465
00:34:34|1.64432
00:34:36|1.64444
00:34:37|1.64437
00:34:38|1.64444
00:34:38|1.64511
00:34:40|1.6454
00:34:41|1.64489
00:34:41|1.64423
00:34:43|1.64
00:34:44|1.64185
00:34:44|1.64348
00:34:46|1.64241
00:34:47|1.64291
00:34:48|1.64385
00:34:49|1.64393
00:34:50|1.64391
00:34:51|1.64474
00:34:52|1.64474
00:34:52|1.64438
00:34:53|1.64205
00:34:55|1.64316
00:34:55|1.6434
00:34:56|1.64284
00:34:57|1.64215
00:34:58|1.64284
00:34:59|1.64334
00:35:01|1.64352
00:35:02|1.64303
00:35:02|1.64282
00:35:03|1.64316
00:35:05|1.64157
00:35:06|1.64236
00:35:07|1.64214
00:35:08|1.64277
00:35:09|1.64282
00:35:10|1.6424
00:35:10|1.6401
00:35:12|1.64072
00:35:14|1.64089
00:35:14|1.6405
00:35:16|1.64115
00:35:17|1.64057
00:35:18|1.63998
00:35:18|1.64208
00:35:20|1.64019
00:35:20|1.64009
00:35:22|1.64111
00:35:23|1.64086
00:35:24|1.64037
00:35:25|1.64102
00:35:26|1.64054
00:35:27|1.64037
00:35:28|1.64138
00:35:29|1.64199
00:35:30|1.64299
00:35:31|1.64293
00:35:32|1.64299
00:35:34|1.64383
00:35:34|1.64262
00:35:35|1.64155
00:35:37|1.64155
00:35:38|1.64119
00:35:38|1.64133
00:35:39|1.64056
00:35:41|1.64038
00:35:42|1.63975
00:35:44|1.63989
00:35:45|1.64014
00:35:46|1.63991
00:35:47|1.64083
00:35:48|1.64057
00:35:49|1.64111
00:35:50|1.64075
00:35:51|1.64038
00:35:52|1.64038
00:35:52|1.64006
00:35:54|1.63981
00:35:55|1.63958
00:35:56|1.63958
00:35:58|1.63829
00:35:58|1.63892
00:35:59|1.63899
00:36:00|1.6375
00:36:02|1.63713
00:36:03|1.63594
00:36:03|1.63529
00:36:05|1.63558
00:36:06|1.63558
00:36:07|1.63543
00:36:07|1.635
00:36:08|1.63541
00:36:09|1.63604
00:36:11|1.63638
00:36:11|1.63541
00:36:13|1.63571
00:36:13|1.63582
00:36:14|1.63582
00:36:15|1.63589
00:36:16|1.63586
00:36:17|1.63577
00:36:19|1.63586
00:36:20|1.63586
00:36:20|1.63526
00:36:21|1.63542
00:36:22|1.63551
00:36:24|1.63551
00:36:24|1.63542
00:36:26|1.63551
00:36:27|1.6355
00:36:28|1.63585
00:36:29|1.63585
00:36:29|1.63586
00:36:31|1.6356
00:36:32|1.6356
00:36:32|1.63494
00:36:34|1.63544
00:36:35|1.63339
00:36:36|1.63406
00:36:36|1.63382
00:36:38|1.63484
00:36:39|1.63494
00:36:40|1.63586
00:36:40|1.63586
00:36:42|1.63461
00:36:43|1.63447
00:36:45|1.63467
00:36:45|1.63478
00:36:46|1.63463
00:36:48|1.63482
00:36:49|1.63494
00:36:49|1.63494
00:36:51|1.63509
00:36:52|1.63487
00:36:52|1.63545
00:36:54|1.63486
00:36:55|1.63526
00:36:56|1.63575
00:36:57|1.63586
00:36:58|1.63607
00:36:59|1.63575
00:36:59|1.63575
00:37:01|1.63649
00:37:02|1.63702
00:37:03|1.63735
00:37:04|1.63806
00:37:05|1.63765
00:37:05|1.63765
00:37:07|1.63765
00:37:08|1.63831
00:37:09|1.64
00:37:10|1.6387
00:37:11|1.63945
00:37:12|1.64047
00:37:13|1.64151
00:37:14|1.63907
00:37:15|1.64006
00:37:16|1.64147
00:37:17|1.64102
00:37:18|1.64096
00:37:19|1.64022
00:37:20|1.63974
00:37:21|1.63987
00:37:22|1.6403
00:37:23|1.6405
00:37:24|1.64147
00:37:25|1.64163
00:37:26|1.642
00:37:27|1.64142
00:37:28|1.64142
00:37:29|1.64162
00:37:30|1.64162
00:37:31|1.64197
00:37:32|1.64197
00:37:33|1.64237
00:37:34|1.64231
00:37:35|1.64007
00:37:36|1.64007
00:37:38|1.63893
00:37:39|1.63958
00:37:40|1.63958
00:37:40|1.64076
00:37:42|1.64076
00:37:43|1.64008
00:37:43|1.64008
00:37:44|1.64024
00:37:45|1.64078
00:37:47|1.64078
00:37:47|1.64184
00:37:49|1.64116
00:37:50|1.64099
00:37:51|1.63882
00:37:52|1.6402
00:37:53|1.64019
00:37:54|1.64028
00:37:55|1.64102
00:37:56|1.63955
00:37:57|1.63988
00:37:58|1.63812
00:37:59|1.63806
00:38:00|1.63751
00:38:01|1.63777
00:38:02|1.63605
00:38:02|1.63706
00:38:04|1.63676
00:38:05|1.63601
00:38:06|1.63574
00:38:06|1.63574
00:38:08|1.63579
00:38:09|1.63574
00:38:09|1.63646
00:38:10|1.636
00:38:12|1.63642
00:38:13|1.63642
00:38:14|1.63609
00:38:15|1.6361
00:38:16|1.63602
00:38:17|1.6358
00:38:18|1.63584
00:38:19|1.63474
00:38:20|1.63474
00:38:20|1.63485
00:38:22|1.6347
00:38:22|1.63527
00:38:23|1.63527
00:38:25|1.63489
00:38:26|1.63489
00:38:27|1.63582
00:38:28|1.63622
00:38:28|1.63651
00:38:30|1.63733
00:38:31|1.63733
00:38:31|1.63794
00:38:33|1.63736
00:38:33|1.63742
00:38:35|1.63602
00:38:37|1.63674
00:38:38|1.63681
00:38:39|1.63598
00:38:41|1.63665
00:38:41|1.63665
00:38:43|1.63665
00:38:43|1.63729
00:38:44|1.63767
00:38:45|1.6374
00:38:47|1.63795
00:38:48|1.63857
00:38:49|1.63747
00:38:50|1.63727
00:38:51|1.63727
00:38:52|1.63723
00:38:53|1.63637
00:38:55|1.63637
00:38:56|1.63683
00:38:57|1.63772
00:38:58|1.63807
00:38:58|1.63774
00:38:59|1.63746
00:39:00|1.6369
00:39:02|1.63742
00:39:03|1.63742
00:39:04|1.63681
00:39:04|1.63671
00:39:06|1.63628
00:39:07|1.63656
00:39:07|1.63656
00:39:09|1.6367
00:39:10|1.63738
00:39:11|1.63585
00:39:12|1.63569
00:39:13|1.63569
00:39:14|1.63569
00:39:15|1.63569
00:39:15|1.6357
00:39:17|1.63586
00:39:18|1.63586
00:39:18|1.63799
00:39:20|1.6367
00:39:20|1.63554
00:39:22|1.63554
00:39:23|1.63548
00:39:23|1.63548
00:39:24|1.63479
00:39:25|1.63479
00:39:27|1.63479
00:39:28|1.63479
00:39:28|1.63462
00:39:30|1.63515
00:39:31|1.63515
00:39:31|1.63573
00:39:33|1.63573
00:39:33|1.63641
00:39:34|1.63703
00:39:35|1.6368
00:39:37|1.63639
00:39:38|1.63614
00:39:40|1.63705
00:39:40|1.63736
00:39:42|1.63768
00:39:43|1.63806
00:39:44|1.63806
00:39:45|1.63806
00:39:46|1.63864
00:39:47|1.63931
00:39:48|1.63898
00:39:49|1.63898
00:39:50|1.63898
00:39:51|1.63809
00:39:52|1.63809
00:39:53|1.63698
00:39:54|1.63698
00:39:55|1.63698
00:39:57|1.63681
00:39:58|1.63638
00:39:59|1.63715
00:39:59|1.63715
00:40:01|1.63808
00:40:02|1.63745
00:40:02|1.63777
00:40:04|1.63779
00:40:04|1.63808
00:40:06|1.63832
00:40:06|1.63713
00:40:07|1.63726
00:40:09|1.63732
00:40:10|1.63681
00:40:11|1.63687
00:40:11|1.63688
00:40:13|1.63688
00:40:14|1.63686
00:40:15|1.63686
00:40:16|1.63686
00:40:17|1.63716
00:40:18|1.63716
00:40:18|1.63716
00:40:20|1.63716
00:40:21|1.63757
00:40:22|1.63686
00:40:23|1.63687
00:40:24|1.63687
00:40:24|1.63639
00:40:26|1.63655
00:40:27|1.636
00:40:27|1.636
00:40:30|1.63606
00:40:30|1.63515
00:40:31|1.63515
00:40:32|1.63515
00:40:33|1.63479
00:40:35|1.63479
00:40:35|1.63527
00:40:36|1.63527
00:40:37|1.63527
00:40:38|1.63479
00:40:40|1.63394
00:40:40|1.63488
00:40:42|1.63515
00:40:43|1.63515
00:40:44|1.63302
00:40:45|1.63393
00:40:47|1.63331
00:40:48|1.63297
00:40:49|1.63427
00:40:50|1.63426
00:40:51|1.63426
00:40:51|1.63478
00:40:52|1.6333
00:40:53|1.6332
00:40:54|1.63464
00:40:55|1.63368
00:40:56|1.63368
00:40:58|1.63361
00:40:58|1.63361
00:40:59|1.63478
00:41:00|1.63396
00:41:01|1.63479
00:41:03|1.63479
00:41:03|1.63409
00:41:05|1.63409
00:41:06|1.63409
00:41:06|1.63369
00:41:07|1.63263
00:41:08|1.63264
00:41:10|1.63304
00:41:10|1.63302
00:41:11|1.63346
00:41:13|1.634
00:41:13|1.6348
00:41:15|1.63438
00:41:16|1.63438
00:41:16|1.63598
00:41:17|1.6356
00:41:18|1.63586
00:41:19|1.63586
00:41:20|1.6351
00:41:22|1.6351
00:41:23|1.6351
00:41:23|1.63483
00:41:25|1.63483
00:41:26|1.63483
00:41:27|1.63483
00:41:28|1.63489
00:41:28|1.63441
00:41:30|1.63491
00:41:31|1.63473
00:41:32|1.63491
00:41:33|1.63491
00:41:34|1.63428
00:41:35|1.63429
00:41:36|1.63466
00:41:37|1.63429
00:41:38|1.63429
00:41:38|1.6348
00:41:40|1.63442
00:41:42|1.63446
00:41:42|1.634
00:41:44|1.63267
00:41:44|1.63267
00:41:46|1.63291
00:41:47|1.63335
00:41:48|1.63337
00:41:49|1.63337
00:41:50|1.63415
00:41:51|1.63339
00:41:52|1.63339
00:41:53|1.63375
00:41:54|1.63414
00:41:55|1.6331
00:41:56|1.6331
00:41:57|1.63309
00:41:58|1.63431
00:41:59|1.63425
00:42:00|1.63377
00:42:01|1.63509
00:42:02|1.63509
00:42:03|1.63509
00:42:04|1.63515
00:42:05|1.6351
00:42:06|1.6351
00:42:07|1.6351
00:42:08|1.6351
00:42:09|1.63459
00:42:10|1.63457
00:42:11|1.63442
00:42:13|1.63471
00:42:14|1.63479
00:42:15|1.63497
00:42:16|1.63497
00:42:17|1.63509
00:42:18|1.63437
00:42:19|1.63446
00:42:20|1.63446
00:42:21|1.63446
00:42:22|1.63516
00:42:23|1.63476
00:42:23|1.63535
00:42:25|1.63535
00:42:26|1.63489
00:42:27|1.63453
00:42:27|1.63446
00:42:28|1.63446
00:42:30|1.63445
00:42:31|1.63445
00:42:32|1.63191
00:42:33|1.63187
00:42:34|1.63282
00:42:35|1.63285
00:42:36|1.6328
00:42:37|1.63234
00:42:38|1.63234
00:42:38|1.63217
00:42:40|1.63217
00:42:41|1.63217
00:42:43|1.63217
00:42:44|1.63089
00:42:45|1.63217
00:42:46|1.63194
00:42:46|1.63194
00:42:48|1.63156
00:42:49|1.63167
00:42:49|1.63131
00:42:50|1.63109
00:42:52|1.63192
00:42:53|1.63196
00:42:53|1.63203
00:42:54|1.63128
00:42:55|1.63147
00:42:56|1.63147
00:42:57|1.63137
00:42:58|1.63137
00:42:59|1.63147
00:43:00|1.6309
00:43:01|1.63141
00:43:03|1.63107
00:43:04|1.63107
00:43:05|1.63107
00:43:06|1.63044
00:43:07|1.63018
00:43:08|1.63077
00:43:09|1.6308
00:43:10|1.6308
00:43:11|1.6308
00:43:12|1.63056
00:43:13|1.63056
00:43:14|1.63056
00:43:15|1.63009
00:43:16|1.63045
00:43:17|1.63147
00:43:18|1.63202
00:43:19|1.63153
00:43:20|1.63153
00:43:21|1.63147
00:43:22|1.63147
00:43:23|1.63138
00:43:24|1.63152
00:43:25|1.63152
00:43:26|1.63213
00:43:27|1.63304
00:43:28|1.63304
00:43:29|1.63254
00:43:30|1.63335
00:43:31|1.63306
00:43:32|1.63306
00:43:33|1.63286
00:43:34|1.63286
00:43:35|1.63286
00:43:36|1.63252
00:43:37|1.63252
00:43:38|1.63332
00:43:39|1.63253
00:43:40|1.63253
00:43:41|1.63314
00:43:42|1.63368
00:43:43|1.63368
00:43:44|1.63368
00:43:46|1.63327
00:43:47|1.63327
00:43:48|1.63327
00:43:50|1.63321
00:43:50|1.63321
00:43:52|1.63321
00:43:53|1.63321
00:43:54|1.63345
00:43:54|1.63329
00:43:55|1.63329
00:43:56|1.63329
00:43:57|1.63329
00:43:58|1.6333
00:43:59|1.6333
00:44:00|1.63399
00:44:01|1.63236
00:44:03|1.63236
00:44:04|1.63236
00:44:04|1.63236
00:44:06|1.63236
00:44:06|1.63143
00:44:07|1.63143
00:44:09|1.63122
00:44:10|1.6311
00:44:10|1.63057
00:44:12|1.63126
00:44:12|1.63075
00:44:14|1.63075
00:44:15|1.63075
00:44:16|1.63075
00:44:17|1.63044
00:44:18|1.63044
00:44:19|1.63004
00:44:20|1.63057
00:44:22|1.63004
00:44:23|1.63004
00:44:24|1.63049
00:44:25|1.63071
00:44:25|1.62917
00:44:26|1.63029
00:44:27|1.63029
00:44:28|1.63374
00:44:29|1.63395
00:44:30|1.63352
00:44:31|1.63374
00:44:32|1.63374
00:44:34|1.63374
00:44:35|1.63334
00:44:35|1.63334
00:44:36|1.63373
00:44:37|1.6333
00:44:38|1.63333
00:44:39|1.63333
00:44:41|1.63333
00:44:41|1.63333
00:44:42|1.63329
00:44:44|1.63313
00:44:46|1.63313
00:44:46|1.63313
00:44:48|1.63313
00:44:48|1.6325
00:44:49|1.6325
00:44:51|1.6325
00:44:52|1.63302
00:44:53|1.63302
00:44:54|1.63374
00:44:55|1.63445
00:44:56|1.63445
00:44:57|1.63414
00:44:58|1.63414
00:44:59|1.63446
00:44:59|1.63478
00:45:02|1.63573
00:45:03|1.63573
00:45:03|1.63549
00:45:05|1.63406
00:45:05|1.63406
00:45:06|1.63497
00:45:08|1.63547
00:45:09|1.63547
00:45:10|1.63482
00:45:11|1.63482
00:45:12|1.63548
00:45:12|1.63419
00:45:14|1.63419
00:45:15|1.63363
00:45:16|1.63222
00:45:17|1.63254
00:45:18|1.63314
00:45:19|1.63298
00:45:20|1.63378
00:45:21|1.63378
00:45:21|1.63378
00:45:23|1.63433
00:45:24|1.63433
00:45:25|1.63425
00:45:26|1.63505
00:45:27|1.63406
00:45:28|1.63406
00:45:29|1.63504
00:45:30|1.63504
00:45:31|1.63462
00:45:33|1.63462
00:45:33|1.63505
00:45:34|1.63506
00:45:35|1.63586
00:45:36|1.63717
00:45:37|1.6373
00:45:38|1.63737
00:45:39|1.63679
00:45:40|1.63633
00:45:41|1.6373
00:45:42|1.6373
00:45:44|1.63712
00:45:44|1.63712
00:45:46|1.63712
00:45:47|1.63712
00:45:48|1.63692
00:45:49|1.63787
00:45:50|1.63787
00:45:51|1.63787
00:45:52|1.63787
00:45:53|1.63818
00:45:54|1.63828
00:45:55|1.63848
00:45:56|1.63856
00:45:57|1.63856
00:45:58|1.63856
00:45:59|1.63842
00:46:00|1.63874
00:46:01|1.63886
00:46:02|1.63853
00:46:03|1.63922
00:46:04|1.63922
00:46:05|1.63917
00:46:06|1.63829
00:46:07|1.63798
00:46:08|1.63733
00:46:09|1.6374
00:46:10|1.63776
00:46:11|1.63776
00:46:12|1.63776
00:46:13|1.63825
00:46:14|1.63904
00:46:15|1.63897
00:46:16|1.63894
00:46:17|1.63894
00:46:18|1.63894
00:46:19|1.63895
00:46:20|1.63912
00:46:21|1.63912
00:46:22|1.64
00:46:23|1.64
00:46:24|1.64
00:46:25|1.63897
00:46:26|1.63868
00:46:27|1.63953
00:46:28|1.63953
00:46:30|1.63905
00:46:30|1.63905
00:46:31|1.63782
00:46:32|1.63782
00:46:33|1.63782
00:46:34|1.63986
00:46:35|1.63868
00:46:36|1.6389
00:46:37|1.63906
00:46:38|1.6389
00:46:39|1.63814
00:46:41|1.63874
00:46:41|1.63874
00:46:42|1.63936
00:46:44|1.63936
00:46:44|1.63969
00:46:46|1.63969
00:46:47|1.63862
00:46:49|1.63971
00:46:49|1.63971
00:46:51|1.63939
00:46:51|1.63984
00:46:53|1.63877
00:46:53|1.63922
00:46:55|1.63922
00:46:56|1.6389
00:46:56|1.63884
00:46:58|1.63884
00:46:59|1.63911
00:46:59|1.6391
00:47:01|1.6391
00:47:01|1.63734
00:47:03|1.63734
00:47:04|1.63734
00:47:06|1.63544
00:47:07|1.63544
00:47:07|1.635
00:47:09|1.63372
00:47:09|1.63388
00:47:10|1.6322
00:47:12|1.63362
00:47:12|1.63397
00:47:13|1.63431
00:47:14|1.6337
00:47:15|1.6337
00:47:17|1.6337
00:47:17|1.6337
00:47:19|1.63313
00:47:19|1.63314
00:47:21|1.63314
00:47:21|1.63314
00:47:22|1.63409
00:47:24|1.63409
00:47:24|1.63409
00:47:25|1.63409
00:47:26|1.6328
00:47:27|1.6328
00:47:28|1.6328
00:47:29|1.63294
00:47:31|1.63189
00:47:32|1.63189
00:47:33|1.63134
00:47:34|1.63133
00:47:35|1.63149
00:47:36|1.63073
00:47:37|1.63073
00:47:38|1.63073
00:47:39|1.63019
00:47:40|1.62976
00:47:41|1.62975
00:47:42|1.6294
00:47:43|1.62977
00:47:44|1.6294
00:47:45|1.6294
00:47:46|1.62906
00:47:47|1.62906
00:47:49|1.62653
00:47:50|1.62912
00:47:50|1.62859
00:47:52|1.62959
00:47:53|1.62959
00:47:55|1.6299
00:47:56|1.62943
00:47:57|1.62943
00:47:58|1.62869
00:47:59|1.62891
00:48:00|1.62974
00:48:01|1.62827
00:48:02|1.62827
00:48:02|1.62927
00:48:04|1.6291
00:48:06|1.62908
00:48:06|1.62974
00:48:08|1.62974
00:48:09|1.62974
00:48:09|1.62974
00:48:10|1.62974
00:48:12|1.62974
00:48:13|1.62974
00:48:13|1.62974
00:48:15|1.62974
00:48:15|1.62974
00:48:17|1.62915
00:48:18|1.62972
00:48:19|1.63007
00:48:20|1.63007
00:48:20|1.63116
00:48:21|1.63122
00:48:23|1.63157
00:48:24|1.63169
00:48:25|1.63467
00:48:26|1.63467
00:48:26|1.63534
00:48:28|1.63598
00:48:29|1.63579
00:48:30|1.63564
00:48:31|1.63564
00:48:31|1.63682
00:48:33|1.63789
00:48:34|1.63828
00:48:35|1.63815
00:48:36|1.63259
00:48:37|1.6257
00:48:38|1.62955
00:48:39|1.62882
00:48:40|1.63069
00:48:41|1.63098
00:48:42|1.62781
00:48:43|1.62822
00:48:44|1.62995
00:48:45|1.62995
00:48:46|1.62998
00:48:47|1.63014
00:48:49|1.6305
00:48:49|1.63029
00:48:51|1.62986
00:48:51|1.62986
00:48:53|1.62998
00:48:53|1.62956
00:48:55|1.62996
00:48:56|1.62996
00:48:57|1.62996
00:48:58|1.62996
00:48:59|1.62996
00:49:00|1.62996
00:49:01|1.62936
00:49:02|1.62802
00:49:03|1.63098
00:49:04|1.63028
00:49:05|1.63028
00:49:06|1.62916
00:49:07|1.62916
00:49:08|1.62918
00:49:09|1.62959
00:49:10|1.62888
00:49:11|1.62905
00:49:12|1.62905
00:49:13|1.62787
00:49:14|1.62787
00:49:15|1.62794
00:49:16|1.62794
00:49:17|1.62794
00:49:19|1.62895
00:49:19|1.62851
00:49:20|1.62851
00:49:21|1.62851
00:49:22|1.62795
00:49:23|1.62795
00:49:24|1.62834
00:49:25|1.62832
00:49:26|1.62898
00:49:27|1.62851
00:49:28|1.62898
00:49:30|1.62898
00:49:30|1.62898
00:49:31|1.62794
00:49:33|1.62794
00:49:33|1.62916
00:49:35|1.62852
00:49:36|1.6282
00:49:37|1.62726
00:49:38|1.62726
00:49:39|1.62726
00:49:39|1.62753
00:49:40|1.62692
00:49:41|1.62703
00:49:43|1.62671
00:49:43|1.62671
00:49:45|1.62671
00:49:46|1.6265
00:49:47|1.6265
00:49:48|1.62649
00:49:49|1.62698
00:49:49|1.62698
00:49:51|1.62678
00:49:52|1.62677
00:49:53|1.62677
00:49:54|1.62677
00:49:55|1.62711
00:49:56|1.62711
00:49:57|1.62676
00:49:58|1.62731
00:49:59|1.63158
00:50:00|1.63053
00:50:01|1.63
00:50:03|1.6306
00:50:03|1.6306
00:50:04|1.6306
00:50:05|1.62993
00:50:07|1.62915
00:50:07|1.62987
00:50:08|1.62987
00:50:10|1.62893
00:50:11|1.62893
00:50:11|1.62893
00:50:13|1.62972
00:50:15|1.62956
00:50:16|1.62956
00:50:17|1.62956
00:50:18|1.62994
00:50:19|1.62891
00:50:20|1.6297
00:50:21|1.62939
00:50:22|1.62987
00:50:23|1.62963
00:50:24|1.62963
00:50:25|1.62973
00:50:26|1.62973
00:50:27|1.62973
00:50:29|1.62973
00:50:29|1.62973
00:50:30|1.62916
00:50:31|1.62983
00:50:32|1.62908
00:50:33|1.62908
00:50:34|1.62908
00:50:35|1.62908
00:50:36|1.629
00:50:37|1.628
00:50:38|1.628
00:50:39|1.628
00:50:40|1.628
00:50:41|1.628
00:50:42|1.628
00:50:44|1.6283
00:50:45|1.62717
00:50:46|1.62759
00:50:46|1.62875
00:50:47|1.62911
00:50:49|1.62973
00:50:50|1.63133
00:50:52|1.63179
00:50:53|1.63235
00:50:54|1.63235
00:50:55|1.63272
00:50:57|1.63249
00:50:58|1.63227
00:50:58|1.63215
00:51:00|1.63215
00:51:01|1.63371
00:51:02|1.63387
00:51:02|1.63402
00:51:04|1.63398
00:51:05|1.63398
00:51:05|1.63398
00:51:06|1.63388
00:51:08|1.6335
00:51:08|1.6335
00:51:09|1.6335
00:51:10|1.6335
00:51:11|1.6335
00:51:12|1.63388
00:51:14|1.63388
00:51:14|1.63388
00:51:16|1.63409
00:51:16|1.63409
00:51:17|1.63374
00:51:18|1.63383
00:51:20|1.63383
00:51:21|1.63426
00:51:21|1.63462
00:51:22|1.63462
00:51:23|1.63462
00:51:25|1.63454
00:51:25|1.63454
00:51:26|1.63472
00:51:27|1.63472
00:51:29|1.63456
00:51:29|1.63456
00:51:30|1.63455
00:51:32|1.63454
00:51:32|1.63454
00:51:33|1.63454
00:51:34|1.63421
00:51:36|1.63421
00:51:37|1.63421
00:51:38|1.63421
00:51:38|1.63421
00:51:40|1.63421
00:51:41|1.63421
00:51:41|1.63421
00:51:43|1.63442
00:51:43|1.63442
00:51:44|1.63442
00:51:46|1.63442
00:51:47|1.63442
00:51:48|1.63442
00:51:48|1.63431
00:51:50|1.63431
00:51:52|1.63431
00:51:53|1.63431
00:51:53|1.635
00:51:54|1.63499
00:51:56|1.63499
00:51:56|1.63499
00:51:58|1.63499
00:52:00|1.63499
00:52:00|1.63469
00:52:02|1.63546
00:52:02|1.63489
00:52:04|1.63588
00:52:05|1.63534
00:52:05|1.63534
00:52:07|1.63466
00:52:08|1.63466
00:52:09|1.63479
00:52:10|1.63479
00:52:11|1.63479
00:52:12|1.6379
00:52:13|1.63784
00:52:14|1.6384
00:52:15|1.63847
00:52:16|1.63811
00:52:17|1.63847
00:52:18|1.63847
00:52:19|1.63806
00:52:20|1.63806
00:52:21|1.63758
00:52:22|1.63716
00:52:23|1.63716
00:52:25|1.63619
00:52:25|1.63619
00:52:26|1.63598
00:52:27|1.63609
00:52:28|1.63609
00:52:29|1.6363
00:52:30|1.63669
00:52:31|1.63669
00:52:32|1.63669
00:52:33|1.63669
00:52:34|1.63669
00:52:36|1.63679
00:52:37|1.63586
00:52:38|1.63586
00:52:39|1.63586
00:52:41|1.63612
00:52:41|1.63612
00:52:43|1.63576
00:52:43|1.6356
00:52:44|1.6356
00:52:45|1.63485
00:52:46|1.63485
00:52:47|1.63485
00:52:48|1.63656
00:52:50|1.6357
00:52:50|1.6357
00:52:52|1.6357
00:52:54|1.63553
00:52:54|1.63553
00:52:56|1.63488
00:52:57|1.63488
00:52:58|1.63488
00:52:58|1.63488
00:53:00|1.63488
00:53:01|1.63488
00:53:02|1.63477
00:53:03|1.63477
00:53:04|1.63477
00:53:04|1.63477
00:53:06|1.63477
00:53:07|1.63477
00:53:08|1.63621
00:53:08|1.63609
00:53:10|1.637
00:53:10|1.637
00:53:11|1.63717
00:53:13|1.63753
00:53:14|1.63816
00:53:16|1.63807
00:53:17|1.63807
00:53:18|1.63807
00:53:18|1.63828
00:53:19|1.63777
00:53:20|1.63866
00:53:22|1.63866
00:53:23|1.63866
00:53:23|1.63866
00:53:24|1.63905
00:53:26|1.6387
00:53:27|1.6387
00:53:28|1.63903
00:53:29|1.6394
00:53:30|1.6394
00:53:31|1.6394
00:53:32|1.63902
00:53:33|1.63902
00:53:34|1.63959
00:53:35|1.64054
00:53:36|1.64054
00:53:37|1.64057
00:53:38|1.64012
00:53:39|1.64012
00:53:40|1.64012
00:53:41|1.64012
00:53:42|1.63968
00:53:43|1.6395
00:53:44|1.63919
00:53:45|1.63961
00:53:46|1.63918
00:53:47|1.63969
00:53:48|1.63961
00:53:49|1.63961
00:53:50|1.63874
00:53:51|1.63945
00:53:52|1.63945
00:53:54|1.64009
00:53:54|1.64009
00:53:56|1.64022
00:53:56|1.63888
00:53:58|1.63888
00:53:59|1.63813
00:54:00|1.63994
00:54:00|1.63994
00:54:02|1.63838
00:54:03|1.63838
00:54:04|1.63838
00:54:05|1.63871
00:54:06|1.63871
00:54:07|1.63871
00:54:08|1.63904
00:54:09|1.63904
00:54:10|1.63976
00:54:11|1.63976
00:54:12|1.63984
00:54:13|1.63977
00:54:14|1.64008
00:54:15|1.63944
00:54:16|1.64003
00:54:17|1.64042
00:54:18|1.64065
00:54:19|1.64065
00:54:20|1.64084
00:54:21|1.64403
00:54:22|1.64403
00:54:23|1.64403
00:54:24|1.64403
00:54:25|1.64403
00:54:26|1.64211
00:54:27|1.6437
00:54:28|1.64435
00:54:29|1.64411
00:54:30|1.64403
00:54:31|1.64392
00:54:32|1.64376
00:54:33|1.64398
00:54:34|1.64406
00:54:35|1.64401
00:54:36|1.64403
00:54:37|1.64403
00:54:38|1.64403
00:54:39|1.64241
00:54:40|1.64288
00:54:41|1.64289
00:54:42|1.64289
00:54:43|1.64377
00:54:44|1.64289
00:54:45|1.643
00:54:46|1.64394
00:54:47|1.64394
00:54:48|1.644
00:54:49|1.64484
00:54:50|1.64475
00:54:51|1.64494
00:54:52|1.64486
00:54:53|1.64416
00:54:54|1.64416
00:54:55|1.64416
00:54:56|1.64408
00:54:57|1.64408
00:54:59|1.64408
00:54:59|1.64408
00:55:01|1.64408
00:55:02|1.64408
00:55:03|1.64409
00:55:04|1.64409
00:55:05|1.64408
00:55:05|1.64408
00:55:07|1.64318
00:55:08|1.64318
00:55:08|1.64318
00:55:10|1.64318
00:55:11|1.64381
00:55:12|1.64382
00:55:13|1.64318
00:55:14|1.64238
00:55:15|1.64238
00:55:16|1.64158
00:55:18|1.64168
00:55:19|1.64168
00:55:19|1.64168
00:55:21|1.6411
00:55:22|1.6411
00:55:22|1.6411
00:55:23|1.6411
00:55:25|1.64
00:55:26|1.63987
00:55:28|1.63903
00:55:29|1.63903
00:55:30|1.63868
00:55:31|1.6384
00:55:32|1.63625
00:55:34|1.63958
00:55:35|1.63886
00:55:36|1.63886
00:55:37|1.63886
00:55:38|1.63975
00:55:39|1.63961
00:55:40|1.64023
00:55:41|1.6428
00:55:42|1.64174
00:55:43|1.64254
00:55:44|1.64277
00:55:45|1.64228
00:55:45|1.64228
00:55:46|1.64228
00:55:49|1.64228
00:55:49|1.64228
00:55:51|1.64276
00:55:51|1.6435
00:55:53|1.6435
00:55:53|1.64341
00:55:55|1.64472
00:55:57|1.64422
00:55:57|1.64422
00:55:58|1.64462
00:56:00|1.64632
00:56:01|1.64638
00:56:02|1.64556
00:56:03|1.64407
00:56:04|1.64407
00:56:05|1.64398
00:56:06|1.645
00:56:07|1.645
00:56:08|1.64408
00:56:09|1.64408
00:56:10|1.64429
00:56:11|1.6467
00:56:12|1.6467
00:56:13|1.64653
00:56:14|1.64639
00:56:15|1.64639
00:56:16|1.64639
00:56:17|1.6464
00:56:18|1.64702
00:56:19|1.64784
00:56:21|1.64681
00:56:21|1.64733
00:56:22|1.6468
00:56:23|1.6468
00:56:24|1.6468
00:56:25|1.64692
00:56:27|1.64682
00:56:28|1.64682
00:56:28|1.64682
00:56:30|1.64841
00:56:31|1.64837
00:56:31|1.64677
00:56:33|1.64656
00:56:34|1.64733
00:56:34|1.64733
00:56:35|1.64715
00:56:36|1.6466
00:56:37|1.6466
00:56:39|1.6466
00:56:39|1.64812
00:56:40|1.64812
00:56:41|1.64812
00:56:43|1.64756
00:56:43|1.64901
00:56:45|1.64936
00:56:46|1.64936
00:56:46|1.65035
00:56:48|1.65024
00:56:48|1.65024
00:56:49|1.64955
00:56:51|1.64957
00:56:52|1.65004
00:56:53|1.65022
00:56:54|1.65037
00:56:55|1.65025
00:56:57|1.65002
00:56:58|1.65002
00:57:00|1.65043
00:57:00|1.65043
00:57:02|1.65043
00:57:03|1.65107
00:57:04|1.65085
00:57:05|1.65085
00:57:06|1.65
00:57:07|1.65024
00:57:08|1.65024
00:57:09|1.65133
00:57:10|1.65245
00:57:11|1.65166
00:57:13|1.65253
00:57:13|1.65141
00:57:15|1.65141
00:57:16|1.65301
00:57:17|1.65301
00:57:18|1.65491
00:57:19|1.65382
00:57:19|1.65382
00:57:21|1.65343
00:57:21|1.6535
00:57:22|1.6535
00:57:24|1.65349
00:57:24|1.65353
00:57:25|1.653
00:57:27|1.65302
00:57:27|1.65349
00:57:28|1.65349
00:57:30|1.653
00:57:31|1.65115
00:57:31|1.65166
00:57:32|1.65348
00:57:34|1.65347
00:57:35|1.65347
00:57:35|1.65347
00:57:37|1.65347
00:57:38|1.65347
00:57:38|1.65347
00:57:40|1.65299
00:57:40|1.65299
00:57:41|1.65299
00:57:42|1.65217
00:57:43|1.65264
00:57:45|1.65264
00:57:46|1.65102
00:57:46|1.65098
00:57:48|1.65098
00:57:49|1.65098
00:57:51|1.65051
00:57:52|1.65082
00:57:52|1.65082
00:57:54|1.65047
00:57:54|1.65134
00:57:55|1.65134
00:57:57|1.65079
00:57:58|1.65149
00:57:59|1.65098
00:58:01|1.65079
00:58:01|1.65123
00:58:03|1.65065
00:58:04|1.65123
00:58:05|1.65123
00:58:06|1.65123
00:58:07|1.65123
00:58:08|1.65123
00:58:09|1.65138
00:58:10|1.65171
00:58:11|1.65064
00:58:11|1.65144
00:58:13|1.65144
00:58:14|1.65246
00:58:15|1.65246
00:58:16|1.65284
00:58:17|1.65347
00:58:18|1.65386
00:58:19|1.65386
00:58:20|1.65386
00:58:21|1.65401
00:58:22|1.65401
00:58:23|1.65379
00:58:24|1.65372
00:58:25|1.65372
00:58:26|1.65372
00:58:27|1.65438
00:58:28|1.65438
00:58:29|1.65438
00:58:30|1.65555
00:58:31|1.65499
00:58:32|1.65499
00:58:33|1.65498
00:58:34|1.65498
00:58:35|1.65438
00:58:36|1.65438
00:58:37|1.65405
00:58:38|1.65372
00:58:39|1.65163
00:58:40|1.65243
00:58:41|1.6524
00:58:42|1.6524
00:58:43|1.6524
00:58:44|1.6524
00:58:46|1.65223
00:58:47|1.65251
00:58:48|1.65251
00:58:48|1.65251
00:58:50|1.65218
00:58:51|1.65156
00:58:52|1.65193
00:58:53|1.65157
00:58:53|1.65157
00:58:55|1.65067
00:58:56|1.65067
00:58:58|1.65067
00:58:59|1.6515
00:59:00|1.6515
00:59:01|1.6515
00:59:02|1.65192
00:59:03|1.65192
00:59:04|1.65238
00:59:05|1.65238
00:59:06|1.65249
00:59:08|1.65124
00:59:09|1.65124
00:59:10|1.65232
00:59:10|1.65124
00:59:11|1.65124
00:59:12|1.65124
00:59:13|1.65124
00:59:14|1.65124
00:59:16|1.65187
00:59:17|1.65181
00:59:17|1.65181
00:59:19|1.65181
00:59:20|1.65163
00:59:20|1.65137
00:59:21|1.65188
00:59:23|1.65187
00:59:25|1.65251
00:59:26|1.65294
00:59:26|1.65342
00:59:27|1.65342
00:59:28|1.65342
00:59:30|1.65342
00:59:31|1.65369
00:59:32|1.65369
00:59:33|1.65342
00:59:34|1.65342
00:59:35|1.65353
00:59:36|1.6541
00:59:37|1.655
00:59:37|1.65439
00:59:39|1.65439
00:59:40|1.6541
00:59:41|1.65499
00:59:42|1.65482
00:59:43|1.65488
00:59:44|1.65488
00:59:45|1.65488
00:59:46|1.65411
00:59:47|1.65447
00:59:48|1.6544
00:59:49|1.6541
00:59:50|1.6541
00:59:51|1.65486
00:59:52|1.65489
00:59:53|1.65456
00:59:54|1.65456
00:59:55|1.65456
00:59:56|1.65456
00:59:57|1.65242
00:59:59|1.65346
01:00:00|1.65346
01:00:01|1.65346
01:00:02|1.65345
01:00:02|1.65295
01:00:04|1.65295
01:00:05|1.65345
01:00:06|1.65326
01:00:07|1.65409
01:00:08|1.65354
01:00:08|1.65242
01:00:09|1.65339
01:00:11|1.65446
01:00:11|1.65496
01:00:13|1.65499
01:00:14|1.65555
01:00:14|1.65652
01:00:16|1.65665
01:00:17|1.65665
01:00:18|1.65661
01:00:18|1.65711
01:00:20|1.65677
01:00:20|1.65639
01:00:21|1.6559
01:00:23|1.65466
01:00:24|1.65763
01:00:25|1.65829
01:00:26|1.6566
01:00:27|1.65858
01:00:28|1.65887
01:00:29|1.65792
01:00:30|1.65948
01:00:31|1.65936
01:00:32|1.66104
01:00:33|1.66107
01:00:34|1.6607
01:00:35|1.66087
01:00:36|1.65966
01:00:37|1.65968
01:00:38|1.65968
01:00:39|1.65832
01:00:40|1.65934
01:00:41|1.65717
01:00:42|1.65732
01:00:43|1.65748
01:00:44|1.65723
01:00:45|1.65785
01:00:46|1.65759
01:00:47|1.65747
01:00:48|1.65731
01:00:49|1.65731
01:00:50|1.65782
01:00:51|1.65924
01:00:52|1.65925
01:00:53|1.65971
01:00:54|1.66115
01:00:55|1.66071
01:00:56|1.6614
01:00:57|1.66173
01:00:58|1.66183
01:00:59|1.66189
01:01:01|1.66219
01:01:01|1.66358
01:01:02|1.66519
01:01:03|1.66519
01:01:04|1.66463
01:01:06|1.66598
01:01:06|1.66599
01:01:08|1.66627
01:01:08|1.66564
01:01:10|1.6662
01:01:11|1.66647
01:01:12|1.66575
01:01:13|1.66688
01:01:14|1.66667
01:01:14|1.66657
01:01:16|1.66593
01:01:17|1.66667
01:01:18|1.66617
01:01:19|1.66678
01:01:19|1.66678
01:01:21|1.66585
01:01:21|1.66616
01:01:23|1.66615
01:01:23|1.66492
01:01:25|1.66517
01:01:26|1.66546
01:01:27|1.66529
01:01:28|1.6651
01:01:28|1.66457
01:01:30|1.6664
01:01:31|1.6664
01:01:32|1.6664
01:01:33|1.66666
01:01:33|1.66665
01:01:34|1.66627
01:01:36|1.66627
01:01:38|1.66667
01:01:39|1.66667
01:01:39|1.6663
01:01:41|1.66649
01:01:41|1.66628
01:01:42|1.66709
01:01:43|1.66805
01:01:44|1.66789
01:01:45|1.66789
01:01:47|1.66767
01:01:47|1.66806
01:01:48|1.66745
01:01:50|1.66732
01:01:50|1.66789
01:01:51|1.6675
01:01:52|1.66772
01:01:54|1.66736
01:01:54|1.66746
01:01:55|1.66746
01:01:56|1.66746
01:01:58|1.66745
01:01:58|1.66698
01:01:59|1.66698
01:02:00|1.66661
01:02:01|1.66626
01:02:03|1.66559
01:02:03|1.66567
01:02:05|1.66526
01:02:06|1.66526
01:02:06|1.66782
01:02:08|1.66778
01:02:09|1.66764
01:02:09|1.66734
01:02:11|1.66879
01:02:12|1.66833
01:02:13|1.66807
01:02:14|1.66879
01:02:16|1.66815
01:02:16|1.66808
01:02:18|1.6688
01:02:19|1.66856
01:02:20|1.66811
01:02:21|1.66789
01:02:22|1.66782
01:02:23|1.66752
01:02:24|1.669
01:02:25|1.669
01:02:26|1.66921
01:02:27|1.66901
01:02:28|1.66901
01:02:29|1.66992
01:02:30|1.66935
01:02:31|1.66921
01:02:32|1.66937
01:02:33|1.66937
01:02:34|1.67116
01:02:35|1.67084
01:02:36|1.66952
01:02:37|1.66871
01:02:38|1.66931
01:02:39|1.66943
01:02:39|1.6696
01:02:41|1.66802
01:02:42|1.6679
01:02:43|1.66827
01:02:44|1.66816
01:02:45|1.66777
01:02:46|1.65959
01:02:47|1.66231
01:02:48|1.6632
01:02:49|1.66162
01:02:50|1.66244
01:02:51|1.6627
01:02:52|1.6627
01:02:53|1.66198
01:02:54|1.66417
01:02:55|1.66417
01:02:56|1.66322
01:02:57|1.66322
01:02:58|1.66322
01:02:59|1.66278
01:03:00|1.66264
01:03:02|1.662
01:03:03|1.66199
01:03:05|1.66199
01:03:05|1.66014
01:03:07|1.6589
01:03:08|1.65931
01:03:08|1.65931
01:03:11|1.65913
01:03:11|1.65913
01:03:12|1.66
01:03:13|1.66
01:03:14|1.65913
01:03:15|1.65918
01:03:16|1.65959
01:03:18|1.65944
01:03:19|1.65944
01:03:20|1.65944
01:03:21|1.65942
01:03:23|1.65924
01:03:23|1.65982
01:03:25|1.65943
01:03:25|1.65943
01:03:26|1.65943
01:03:27|1.65943
01:03:28|1.65925
01:03:30|1.65918
01:03:30|1.659
01:03:31|1.659
01:03:32|1.65941
01:03:33|1.65785
01:03:34|1.65535
01:03:36|1.65629
01:03:37|1.65338
01:03:37|1.65327
01:03:39|1.65412
01:03:40|1.65384
01:03:40|1.65389
01:03:41|1.65389
01:03:43|1.65436
01:03:44|1.65436
01:03:45|1.65313
01:03:46|1.65342
01:03:46|1.65228
01:03:49|1.65241
01:03:49|1.65241
01:03:50|1.65259
01:03:51|1.65259
01:03:52|1.65259
01:03:53|1.65258
01:03:54|1.65258
01:03:55|1.65258
01:03:56|1.65264
01:03:57|1.65264
01:03:58|1.6514
01:04:00|1.65241
01:04:01|1.65241
01:04:02|1.65335
01:04:03|1.65335
01:04:04|1.65373
01:04:05|1.65373
01:04:06|1.65368
01:04:07|1.65368
01:04:08|1.65368
01:04:09|1.65411
01:04:10|1.65411
01:04:11|1.65391
01:04:12|1.65326
01:04:13|1.65241
01:04:14|1.65241
01:04:15|1.65241
01:04:16|1.65233
01:04:17|1.65218
01:04:18|1.65218
01:04:19|1.65284
01:04:20|1.65107
01:04:21|1.65202
01:04:22|1.65202
01:04:23|1.65248
01:04:24|1.65248
01:04:25|1.65248
01:04:26|1.65202
01:04:28|1.65209
01:04:29|1.65258
01:04:29|1.65248
01:04:31|1.65156
01:04:31|1.65267
01:04:32|1.65267
01:04:34|1.65267
01:04:34|1.65241
01:04:36|1.653
01:04:37|1.653
01:04:38|1.65356
01:04:39|1.65356
01:04:39|1.65356
01:04:40|1.65356
01:04:42|1.65351
01:04:42|1.65293
01:04:44|1.65293
01:04:45|1.65555
01:04:46|1.65555
01:04:47|1.65604
01:04:48|1.65468
01:04:49|1.65468
01:04:50|1.65468
01:04:51|1.65639
01:04:52|1.65639
01:04:53|1.65684
01:04:54|1.65684
01:04:55|1.65639
01:04:56|1.65639
01:04:57|1.65639
01:04:58|1.65639
01:04:59|1.65634
01:05:00|1.65616
01:05:01|1.65686
01:05:02|1.65686
01:05:04|1.65725
01:05:04|1.65724
01:05:06|1.65581
01:05:07|1.65656
01:05:08|1.65775
01:05:09|1.65775
01:05:10|1.65759
01:05:11|1.657
01:05:12|1.657
01:05:13|1.65684
01:05:15|1.65684
01:05:16|1.657
01:05:16|1.65562
01:05:18|1.65602
01:05:18|1.65572
01:05:20|1.65485
01:05:21|1.6543
01:05:23|1.6543
01:05:23|1.65528
01:05:24|1.65564
01:05:26|1.65564
01:05:26|1.65564
01:05:28|1.65793
01:05:28|1.65793
01:05:29|1.65752
01:05:30|1.65752
01:05:32|1.65752
01:05:33|1.65752
01:05:34|1.65752
01:05:34|1.65752
01:05:36|1.65959
01:05:37|1.65999
01:05:37|1.65999
01:05:38|1.65999
01:05:39|1.6599
01:05:40|1.6599
01:05:41|1.65945
01:05:43|1.65999
01:05:43|1.6593
01:05:44|1.6593
01:05:45|1.6593
01:05:47|1.6593
01:05:47|1.65947
01:05:48|1.65947
01:05:49|1.65947
01:05:51|1.65922
01:05:51|1.65999
01:05:52|1.65999
01:05:53|1.65957
01:05:54|1.65957
01:05:55|1.66
01:05:56|1.66
01:05:57|1.66
01:05:58|1.65999
01:05:59|1.65945
01:06:00|1.65945
01:06:01|1.65844
01:06:02|1.65793
01:06:03|1.65979
01:06:05|1.65896
01:06:05|1.65866
01:06:07|1.65896
01:06:07|1.65896
01:06:09|1.65728
01:06:10|1.65773
01:06:10|1.65759
01:06:12|1.65713
01:06:13|1.65713
01:06:14|1.65782
01:06:14|1.65817
01:06:15|1.65817
01:06:17|1.65817
01:06:18|1.658
01:06:18|1.65753
01:06:19|1.65741
01:06:21|1.65741
01:06:22|1.65603
01:06:22|1.65603
01:06:24|1.65607
01:06:24|1.65607
01:06:25|1.65633
01:06:26|1.65615
01:06:28|1.65726
01:06:28|1.65667
01:06:30|1.65667
01:06:30|1.65667
01:06:31|1.65625
01:06:32|1.65625
01:06:34|1.65709
01:06:34|1.65668
01:06:35|1.65668
01:06:37|1.65743
01:06:38|1.65782
01:06:39|1.65806
01:06:39|1.65806
01:06:41|1.65719
01:06:42|1.65719
01:06:43|1.65719
01:06:44|1.65624
01:06:45|1.65624
01:06:47|1.65624
01:06:47|1.65684
01:06:48|1.65684
01:06:50|1.65684
01:06:51|1.65741
01:06:51|1.65741
01:06:53|1.657
01:06:54|1.657
01:06:55|1.657
01:06:56|1.657
01:06:57|1.65692
01:06:57|1.65684
01:06:58|1.65684
01:06:59|1.65684
01:07:01|1.65726
01:07:01|1.65726
01:07:03|1.65727
01:07:04|1.65726
01:07:04|1.65616
01:07:06|1.65616
01:07:07|1.65615
01:07:08|1.65615
01:07:08|1.65589
01:07:10|1.65589
01:07:11|1.65599
01:07:12|1.65599
01:07:13|1.65599
01:07:14|1.65599
01:07:15|1.65633
01:07:16|1.65684
01:07:16|1.65738
01:07:18|1.65738
01:07:20|1.65738
01:07:21|1.65679
01:07:22|1.65679
01:07:22|1.65668
01:07:24|1.65658
01:07:25|1.65633
01:07:25|1.65633
01:07:26|1.65633
01:07:28|1.65709
01:07:29|1.65709
01:07:30|1.65709
01:07:31|1.65709
01:07:32|1.65709
01:07:33|1.65668
01:07:34|1.65668
01:07:35|1.65668
01:07:36|1.65707
01:07:37|1.65711
01:07:38|1.65717
01:07:39|1.65717
01:07:40|1.65826
01:07:41|1.65707
01:07:42|1.65708
01:07:43|1.6565
01:07:44|1.6565
01:07:45|1.65734
01:07:46|1.65663
01:07:47|1.65649
01:07:48|1.65649
01:07:49|1.65649
01:07:50|1.65649
01:07:51|1.65649
01:07:52|1.65609
01:07:53|1.65609
01:07:54|1.65609
01:07:55|1.65609
01:07:56|1.65609
01:07:57|1.65646
01:07:58|1.65646
01:07:59|1.65581
01:08:00|1.65581
01:08:02|1.65581
01:08:03|1.65581
01:08:04|1.65565
01:08:05|1.656
01:08:06|1.65531
01:08:08|1.65531
01:08:09|1.65531
01:08:09|1.65556
01:08:10|1.65556
01:08:12|1.65556
01:08:12|1.65556
01:08:14|1.65556
01:08:14|1.65553
01:08:15|1.65581
01:08:16|1.65607
01:08:18|1.65607
01:08:19|1.65607
01:08:20|1.655
01:08:21|1.65573
01:08:22|1.65584
01:08:23|1.65584
01:08:24|1.65584
01:08:25|1.65584
01:08:26|1.65502
01:08:27|1.655
01:08:28|1.65554
01:08:30|1.65502
01:08:31|1.65553
01:08:31|1.65553
01:08:33|1.65553
01:08:34|1.6556
01:08:34|1.6556
01:08:35|1.65501
01:08:36|1.65568
01:08:38|1.65508
01:08:38|1.65623
01:08:39|1.65553
01:08:41|1.65553
01:08:42|1.65503
01:08:43|1.65504
01:08:44|1.65504
01:08:45|1.655
01:08:45|1.6551
01:08:46|1.65501
01:08:48|1.655
01:08:49|1.655
01:08:51|1.655
01:08:52|1.655
01:08:53|1.65433
01:08:54|1.65433
01:08:54|1.65433
01:08:56|1.653
01:08:56|1.653
01:08:57|1.65191
01:08:58|1.6525
01:08:59|1.65254
01:09:00|1.65125
01:09:01|1.65125
01:09:03|1.65197
01:09:03|1.65006
01:09:04|1.65089
01:09:05|1.64948
01:09:07|1.64934
01:09:08|1.64834
01:09:09|1.64834
01:09:10|1.64854
01:09:11|1.64763
01:09:12|1.64763
01:09:13|1.64763
01:09:14|1.64763
01:09:15|1.64763
01:09:16|1.64799
01:09:17|1.648
01:09:18|1.6478
01:09:19|1.64734
01:09:20|1.64716
01:09:21|1.64825
01:09:22|1.64833
01:09:23|1.64834
01:09:24|1.64836
01:09:25|1.64765
01:09:26|1.64765
01:09:27|1.64765
01:09:28|1.64666
01:09:29|1.64666
01:09:31|1.64666
01:09:31|1.64666
01:09:33|1.64666
01:09:33|1.64721
01:09:35|1.64719
01:09:35|1.64666
01:09:37|1.64666
01:09:38|1.64718
01:09:38|1.64701
01:09:40|1.64686
01:09:41|1.64686
01:09:41|1.64686
01:09:43|1.64686
01:09:44|1.64686
01:09:45|1.64686
01:09:46|1.64725
01:09:47|1.64686
01:09:48|1.6464
01:09:49|1.64686
01:09:50|1.64719
01:09:51|1.64736
01:09:52|1.64808
01:09:53|1.64808
01:09:53|1.64674
01:09:55|1.64716
01:09:56|1.64716
01:09:57|1.64716
01:09:58|1.64756
01:09:59|1.64786
01:10:00|1.64681
01:10:00|1.64714
01:10:02|1.64757
01:10:03|1.64832
01:10:03|1.64832
01:10:05|1.64832
01:10:06|1.64832
01:10:06|1.6475
01:10:07|1.6475
01:10:09|1.6475
01:10:10|1.6475
01:10:11|1.64804
01:10:13|1.64804
01:10:13|1.64804
01:10:14|1.64898
01:10:16|1.64931
01:10:16|1.64899
01:10:18|1.64899
01:10:19|1.64899
01:10:19|1.64899
01:10:20|1.64886
01:10:22|1.64886
01:10:23|1.64928
01:10:23|1.64926
01:10:25|1.64926
01:10:26|1.64926
01:10:26|1.64926
01:10:27|1.64833
01:10:28|1.64787
01:10:29|1.64787
01:10:31|1.64697
01:10:31|1.64697
01:10:33|1.64697
01:10:33|1.64697
01:10:34|1.64751
01:10:35|1.64751
01:10:37|1.64751
01:10:38|1.64639
01:10:38|1.64639
01:10:40|1.64635
01:10:40|1.64648
01:10:42|1.64689
01:10:43|1.64689
01:10:43|1.64567
01:10:45|1.64859
01:10:46|1.64875
01:10:46|1.64928
01:10:48|1.64928
01:10:49|1.64934
01:10:49|1.64934
01:10:50|1.64978
01:10:52|1.65063
01:10:53|1.65149
01:10:54|1.65148
01:10:55|1.65216
01:10:56|1.65168
01:10:57|1.65076
01:10:58|1.65076
01:10:59|1.65127
01:11:00|1.64931
01:11:00|1.64931
01:11:02|1.64894
01:11:03|1.64894
01:11:03|1.64894
01:11:05|1.64926
01:11:06|1.64926
01:11:07|1.64961
01:11:08|1.64961
01:11:10|1.64962
01:11:11|1.64962
01:11:11|1.64962
01:11:13|1.64962
01:11:13|1.64901
01:11:14|1.64962
01:11:16|1.65028
01:11:17|1.65104
01:11:17|1.64958
01:11:18|1.65233
01:11:19|1.65199
01:11:21|1.6505
01:11:22|1.6505
01:11:24|1.65352
01:11:25|1.65327
01:11:26|1.65344
01:11:26|1.65499
01:11:27|1.65482
01:11:28|1.65482
01:11:29|1.6547
01:11:31|1.6547
01:11:32|1.65505
01:11:33|1.6559
01:11:33|1.65667
01:11:35|1.6572
01:11:36|1.6572
01:11:37|1.65871
01:11:39|1.65871
01:11:40|1.659
01:11:41|1.66085
01:11:41|1.66152
01:11:43|1.6627
01:11:44|1.6621
01:11:44|1.66184
01:11:45|1.66284
01:11:46|1.664
01:11:47|1.664
01:11:48|1.664
01:11:49|1.66294
01:11:51|1.66345
01:11:52|1.66389
01:11:53|1.66291
01:11:54|1.66255
01:11:55|1.66026
01:11:56|1.66129
01:11:57|1.66064
01:11:58|1.6599
01:11:58|1.65924
01:12:00|1.65827
01:12:01|1.65754
01:12:01|1.65675
01:12:03|1.6569
01:12:03|1.65594
01:12:05|1.65661
01:12:06|1.6568
01:12:06|1.65589
01:12:08|1.65594
01:12:08|1.65596
01:12:11|1.6569
01:12:11|1.65781
01:12:13|1.65666
01:12:14|1.65666
01:12:15|1.65869
01:12:15|1.65862
01:12:17|1.65965
01:12:17|1.65976
01:12:19|1.66
01:12:20|1.66023
01:12:20|1.66085
01:12:21|1.66085
01:12:23|1.66021
01:12:24|1.66085
01:12:25|1.66049
01:12:25|1.66049
01:12:27|1.66049
01:12:28|1.65959
01:12:28|1.65956
01:12:30|1.65956
01:12:31|1.65956
01:12:32|1.65956
01:12:33|1.65956
01:12:34|1.66
01:12:35|1.66058
01:12:36|1.66058
01:12:36|1.66058
01:12:37|1.66135
01:12:39|1.66168
01:12:40|1.66085
01:12:41|1.6619
01:12:42|1.6619
01:12:43|1.66069
01:12:44|1.66056
01:12:45|1.66056
01:12:45|1.66056
01:12:46|1.65932
01:12:48|1.6599
01:12:49|1.65981
01:12:50|1.65981
01:12:51|1.65981
01:12:52|1.6599
01:12:53|1.6599
01:12:54|1.6599
01:12:55|1.6599
01:12:56|1.6599
01:12:57|1.6599
01:12:58|1.6599
01:12:59|1.65857
01:13:00|1.65878
01:13:01|1.65878
01:13:02|1.65726
01:13:03|1.66023
01:13:04|1.66023
01:13:05|1.65942
01:13:06|1.65942
01:13:07|1.65942
01:13:08|1.66052
01:13:09|1.66044
01:13:10|1.6598
01:13:12|1.65942
01:13:12|1.661
01:13:14|1.661
01:13:15|1.661
01:13:16|1.66148
01:13:18|1.66148
01:13:19|1.66148
01:13:20|1.66026
01:13:21|1.66026
01:13:22|1.66026
01:13:22|1.66065
01:13:24|1.66065
01:13:26|1.66065
01:13:26|1.66001
01:13:27|1.66001
01:13:29|1.66062
01:13:30|1.65999
01:13:31|1.65999
01:13:32|1.65999
01:13:32|1.65997
01:13:34|1.65963
01:13:34|1.66148
01:13:35|1.66192
01:13:37|1.66192
01:13:38|1.66236
01:13:39|1.66236
01:13:40|1.66236
01:13:40|1.66236
01:13:41|1.66347
01:13:43|1.6632
01:13:43|1.66236
01:13:44|1.66236
01:13:45|1.66287
01:13:46|1.66344
01:13:48|1.66362
01:13:49|1.66362
01:13:49|1.66362
01:13:50|1.66305
01:13:52|1.66305
01:13:52|1.663
01:13:54|1.66303
01:13:55|1.66388
01:13:55|1.66388
01:13:57|1.66388
01:13:57|1.66446
01:13:59|1.66478
01:13:59|1.66307
01:14:00|1.66307
01:14:01|1.6634
01:14:02|1.66405
01:14:03|1.664
01:14:04|1.664
01:14:05|1.66423
01:14:07|1.66548
01:14:07|1.66507
01:14:08|1.66474
01:14:09|1.66309
01:14:11|1.66309
01:14:11|1.66384
01:14:13|1.66384
01:14:15|1.66236
01:14:16|1.66389
01:14:17|1.66377
01:14:18|1.66242
01:14:19|1.66338
01:14:20|1.6627
01:14:20|1.66287
01:14:22|1.66304
01:14:23|1.6638
01:14:24|1.66423
01:14:25|1.66423
01:14:27|1.66488
01:14:27|1.66488
01:14:28|1.6649
01:14:29|1.66452
01:14:30|1.66507
01:14:31|1.66621
01:14:33|1.66481
01:14:34|1.66481
01:14:35|1.66559
01:14:36|1.66456
01:14:37|1.66456
01:14:38|1.66613
01:14:39|1.66558
01:14:39|1.66549
01:14:41|1.66527
01:14:41|1.66527
01:14:43|1.66582
01:14:43|1.66567
01:14:45|1.66567
01:14:46|1.66575
01:14:46|1.66575
01:14:47|1.66577
01:14:49|1.66592
01:14:50|1.66567
01:14:51|1.6646
01:14:52|1.66554
01:14:53|1.66524
01:14:54|1.66572
01:14:55|1.66453
01:14:56|1.66453
01:14:57|1.66513
01:14:58|1.66524
01:14:59|1.66524
01:15:00|1.66471
01:15:01|1.66471
01:15:02|1.66491
01:15:03|1.66491
01:15:04|1.6653
01:15:05|1.6653
01:15:06|1.66553
01:15:07|1.66558
01:15:08|1.66545
01:15:09|1.66545
01:15:10|1.66559
01:15:11|1.66559
01:15:12|1.66491
01:15:13|1.66453
01:15:14|1.66455
01:15:16|1.66452
01:15:17|1.66611
01:15:17|1.66484
01:15:19|1.66484
01:15:19|1.66484
01:15:21|1.66484
01:15:22|1.66484
01:15:23|1.66542
01:15:23|1.6648
01:15:25|1.6648
01:15:26|1.6648
01:15:27|1.6648
01:15:28|1.6648
01:15:30|1.6646
01:15:30|1.6646
01:15:32|1.66422
01:15:33|1.66407
01:15:33|1.66407
01:15:34|1.66408
01:15:35|1.66473
01:15:37|1.66476
01:15:38|1.66558
01:15:38|1.66666
01:15:40|1.66584
01:15:40|1.66611
01:15:42|1.66626
01:15:43|1.66631
01:15:43|1.66525
01:15:45|1.66476
01:15:45|1.66476
01:15:47|1.66452
01:15:47|1.66275
01:15:48|1.66275
01:15:50|1.66275
01:15:51|1.66257
01:15:52|1.66231
01:15:53|1.66184
01:15:54|1.66114
01:15:54|1.66079
01:15:56|1.65948
01:15:57|1.65961
01:15:57|1.65961
01:15:58|1.65961
01:16:00|1.65961
01:16:01|1.65961
01:16:02|1.65961
01:16:03|1.65961
01:16:04|1.65929
01:16:05|1.66024
01:16:06|1.66114
01:16:07|1.66114
01:16:08|1.66114
01:16:08|1.66185
01:16:09|1.66185
01:16:12|1.66216
01:16:12|1.66216
01:16:14|1.662
01:16:15|1.66251
01:16:16|1.66251
01:16:18|1.66193
01:16:19|1.6616
01:16:19|1.6616
01:16:20|1.6616
01:16:22|1.66046
01:16:22|1.66046
01:16:24|1.66046
01:16:25|1.66014
01:16:25|1.66014
01:16:26|1.6603
01:16:27|1.6603
01:16:29|1.65956
01:16:30|1.65956
01:16:31|1.65909
01:16:32|1.65909
01:16:33|1.65909
01:16:34|1.65909
01:16:35|1.65852
01:16:36|1.65847
01:16:37|1.65847
01:16:38|1.65847
01:16:39|1.65939
01:16:40|1.65939
01:16:41|1.65939
01:16:42|1.65927
01:16:43|1.65904
01:16:44|1.6597
01:16:45|1.6597
01:16:46|1.659
01:16:47|1.65978
01:16:48|1.65919
01:16:49|1.65919
01:16:50|1.65919
01:16:51|1.65768
01:16:52|1.65874
01:16:53|1.65965
01:16:54|1.65893
01:16:55|1.65965
01:16:56|1.65965
01:16:57|1.65966
01:16:58|1.65966
01:16:59|1.66012
01:17:00|1.6598
01:17:01|1.6598
01:17:02|1.6598
01:17:03|1.65977
01:17:04|1.65976
01:17:05|1.65976
01:17:06|1.66045
01:17:07|1.66045
01:17:08|1.66045
01:17:09|1.66045
01:17:10|1.66045
01:17:11|1.66045
01:17:12|1.65949
01:17:14|1.65949
01:17:15|1.65949
01:17:15|1.65941
01:17:17|1.65941
01:17:17|1.65835
01:17:19|1.65821
01:17:20|1.65774
01:17:20|1.65774
01:17:22|1.65774
01:17:23|1.65774
01:17:24|1.65754
01:17:26|1.65737
01:17:26|1.65871
01:17:28|1.6587
01:17:29|1.6587
01:17:30|1.6587
01:17:31|1.65807
01:17:32|1.65807
01:17:33|1.65807
01:17:34|1.65826
01:17:35|1.65913
01:17:36|1.6591
01:17:37|1.65881
01:17:38|1.65881
01:17:39|1.65881
01:17:40|1.65881
01:17:41|1.65881
01:17:42|1.65898
01:17:43|1.65917
01:17:44|1.65917
01:17:45|1.65923
01:17:46|1.66184
01:17:47|1.66193
01:17:48|1.66325
01:17:50|1.66332
01:17:51|1.664
01:17:52|1.664
01:17:53|1.66526
01:17:54|1.66558
01:17:55|1.66531
01:17:56|1.66526
01:17:57|1.66587
01:17:58|1.66531
01:17:59|1.66611
01:18:00|1.66576
01:18:01|1.66498
01:18:02|1.66503
01:18:02|1.6661
01:18:04|1.66446
01:18:05|1.6643
01:18:06|1.665
01:18:07|1.66432
01:18:08|1.66398
01:18:08|1.66414
01:18:10|1.66361
01:18:10|1.66347
01:18:12|1.66338
01:18:12|1.66209
01:18:14|1.66355
01:18:15|1.66355
01:18:16|1.66355
01:18:17|1.66184
01:18:19|1.6607
01:18:19|1.65987
01:18:20|1.66043
01:18:21|1.65954
01:18:23|1.65954
01:18:23|1.65954
01:18:25|1.66051
01:18:26|1.65987
01:18:26|1.66061
01:18:27|1.66177
01:18:29|1.66177
01:18:30|1.66135
01:18:30|1.66135
01:18:32|1.66136
01:18:33|1.66136
01:18:34|1.66136
01:18:35|1.66136
01:18:36|1.66156
01:18:37|1.66158
01:18:38|1.66158
01:18:39|1.66158
01:18:40|1.66108
01:18:41|1.66136
01:18:42|1.66136
01:18:43|1.66156
01:18:44|1.66156
01:18:45|1.66156
01:18:47|1.66158
01:18:47|1.66158
01:18:49|1.66309
01:18:50|1.66257
01:18:51|1.66257
01:18:51|1.66313
01:18:52|1.66475
01:18:54|1.66475
01:18:55|1.66373
01:18:56|1.66396
01:18:57|1.66396
01:18:58|1.665
01:18:59|1.66497
01:19:01|1.66563
01:19:02|1.66465
01:19:03|1.66451
01:19:04|1.66451
01:19:05|1.66389
01:19:06|1.66489
01:19:07|1.66403
01:19:09|1.66631
01:19:09|1.66631
01:19:10|1.66519
01:19:12|1.66441
01:19:13|1.66506
01:19:14|1.66397
01:19:14|1.66397
01:19:15|1.66397
01:19:17|1.66397
01:19:18|1.66397
01:19:19|1.66506
01:19:19|1.66506
01:19:21|1.66506
01:19:21|1.66519
01:19:23|1.6656
01:19:24|1.66634
01:19:25|1.66634
01:19:26|1.66685
01:19:27|1.66685
01:19:29|1.66586
01:19:30|1.66617
01:19:32|1.66548
01:19:33|1.66548
01:19:34|1.66548
01:19:35|1.66548
01:19:37|1.66618
01:19:38|1.66637
01:19:39|1.66695
01:19:39|1.66695
01:19:40|1.66725
01:19:41|1.667
01:19:42|1.66765
01:19:44|1.66778
01:19:45|1.66786
01:19:45|1.66736
01:19:46|1.66754
01:19:47|1.66736
01:19:49|1.66754
01:19:50|1.66749
01:19:50|1.66749
01:19:51|1.6675
01:19:53|1.66799
01:19:53|1.66799
01:19:54|1.66799
01:19:56|1.6676
01:19:57|1.66821
01:19:57|1.667
01:19:59|1.667
01:19:59|1.667
01:20:01|1.66763
01:20:02|1.66777
01:20:02|1.66878
01:20:05|1.66912
01:20:05|1.66918
01:20:06|1.66927
01:20:07|1.6686
01:20:09|1.66917
01:20:09|1.66927
01:20:11|1.66927
01:20:11|1.66927
01:20:12|1.66863
01:20:13|1.66837
01:20:14|1.66871
01:20:15|1.66927
01:20:16|1.66894
01:20:17|1.66892
01:20:19|1.66828
01:20:20|1.66905
01:20:22|1.66922
01:20:22|1.66741
01:20:23|1.66741
01:20:24|1.66896
01:20:25|1.66892
01:20:26|1.66873
01:20:27|1.66729
01:20:29|1.667
01:20:30|1.667
01:20:31|1.66637
01:20:32|1.66444
01:20:33|1.66478
01:20:34|1.66478
01:20:35|1.66478
01:20:36|1.66519
01:20:37|1.66492
01:20:38|1.66429
01:20:39|1.66583
01:20:40|1.66583
01:20:41|1.66583
01:20:42|1.66583
01:20:43|1.66539
01:20:44|1.66645
01:20:45|1.66871
01:20:46|1.66871
01:20:47|1.66871
01:20:48|1.66917
01:20:49|1.66947
01:20:50|1.6697
01:20:51|1.66972
01:20:52|1.67004
01:20:53|1.6699
01:20:54|1.67033
01:20:55|1.67049
01:20:57|1.67121
01:20:57|1.67092
01:20:59|1.67113
01:20:59|1.67137
01:21:00|1.67152
01:21:02|1.67114
01:21:02|1.67157
01:21:03|1.67127
01:21:04|1.67134
01:21:06|1.67192
01:21:06|1.67192
01:21:07|1.67138
01:21:08|1.67194
01:21:10|1.67096
01:21:10|1.66985
01:21:12|1.66951
01:21:13|1.66951
01:21:14|1.66939
01:21:15|1.66939
01:21:16|1.66939
01:21:17|1.66939
01:21:17|1.66956
01:21:20|1.66956
01:21:21|1.66985
01:21:22|1.66951
01:21:24|1.67103
01:21:24|1.67069
01:21:26|1.66985
01:21:27|1.67053
01:21:27|1.67056
01:21:29|1.66985
01:21:30|1.66817
01:21:30|1.66819
01:21:31|1.6678
01:21:33|1.6678
01:21:34|1.66781
01:21:35|1.66833
01:21:36|1.66869
01:21:37|1.66614
01:21:39|1.66631
01:21:39|1.66631
01:21:40|1.66418
01:21:42|1.66355
01:21:43|1.66333
01:21:44|1.66398
01:21:45|1.66397
01:21:46|1.66501
01:21:46|1.66501
01:21:47|1.66501
01:21:48|1.66501
01:21:50|1.66483
01:21:51|1.66418
01:21:52|1.66457
01:21:53|1.66458
01:21:54|1.66458
01:21:55|1.66492
01:21:56|1.66509
01:21:57|1.66509
01:21:58|1.66498
01:21:59|1.66559
01:22:00|1.66615
01:22:02|1.66632
01:22:03|1.66764
01:22:03|1.66764
01:22:05|1.66764
01:22:06|1.66781
01:22:06|1.66802
01:22:08|1.66802
01:22:08|1.66802
01:22:10|1.66802
01:22:11|1.66813
01:22:11|1.66918
01:22:12|1.66852
01:22:14|1.66917
01:22:15|1.66917
01:22:16|1.66889
01:22:17|1.66918
01:22:18|1.66918
01:22:19|1.66918
01:22:21|1.66918
01:22:21|1.66934
01:22:23|1.669
01:22:24|1.66917
01:22:24|1.66918
01:22:26|1.67
01:22:27|1.66971
01:22:28|1.66961
01:22:29|1.67
01:22:30|1.67044
01:22:31|1.67087
01:22:32|1.67078
01:22:33|1.67184
01:22:34|1.67105
01:22:35|1.67105
01:22:36|1.67092
01:22:37|1.67168
01:22:38|1.67138
01:22:39|1.67191
01:22:40|1.67075
01:22:41|1.67105
01:22:42|1.67118
01:22:43|1.67079
01:22:44|1.67079
01:22:45|1.67062
01:22:46|1.67001
01:22:47|1.67001
01:22:48|1.67002
01:22:49|1.67002
01:22:50|1.67002
01:22:51|1.67002
01:22:52|1.67
01:22:53|1.67
01:22:54|1.67
01:22:55|1.66706
01:22:56|1.66761
01:22:57|1.66761
01:22:58|1.66812
01:22:59|1.66847
01:23:00|1.66847
01:23:01|1.66847
01:23:02|1.66844
01:23:03|1.66844
01:23:04|1.66693
01:23:05|1.66672
01:23:06|1.66672
01:23:07|1.66672
01:23:08|1.66557
01:23:09|1.66557
01:23:10|1.66591
01:23:12|1.66509
01:23:13|1.66509
01:23:13|1.66509
01:23:15|1.66501
01:23:16|1.665
01:23:17|1.66578
01:23:18|1.66578
01:23:18|1.66578
01:23:19|1.66533
01:23:22|1.66457
01:23:23|1.664
01:23:23|1.66446
01:23:25|1.66446
01:23:25|1.66426
01:23:27|1.66404
01:23:28|1.66404
01:23:29|1.66393
01:23:30|1.66321
01:23:31|1.664
01:23:32|1.66403
01:23:33|1.66403
01:23:34|1.66386
01:23:35|1.66396
01:23:36|1.66396
01:23:37|1.66409
01:23:39|1.66409
01:23:39|1.66409
01:23:40|1.6635
01:23:42|1.6635
01:23:42|1.66518
01:23:44|1.66518
01:23:45|1.66518
01:23:46|1.66518
01:23:47|1.66628
01:23:48|1.66628
01:23:49|1.66628
01:23:50|1.66628
01:23:51|1.66753
01:23:52|1.66753
01:23:52|1.6675
01:23:55|1.66822
01:23:55|1.66822
01:23:57|1.66822
01:23:58|1.66747
01:23:59|1.66747
01:23:59|1.66716
01:24:01|1.66643
01:24:01|1.66643
01:24:02|1.66643
01:24:03|1.66677
01:24:04|1.66662
01:24:05|1.6673
01:24:06|1.6673
01:24:07|1.66695
01:24:08|1.66695
01:24:09|1.66708
01:24:10|1.66594
01:24:11|1.66594
01:24:12|1.66594
01:24:14|1.6657
01:24:15|1.66587
01:24:15|1.66541
01:24:16|1.66531
01:24:18|1.66564
01:24:18|1.66564
01:24:20|1.6663
01:24:21|1.6663
01:24:22|1.66662
01:24:23|1.66625
01:24:25|1.66625
01:24:26|1.66599
01:24:27|1.66751
01:24:28|1.6681
01:24:29|1.66728
01:24:30|1.66728
01:24:31|1.66771
01:24:32|1.66771
01:24:33|1.66771
01:24:34|1.66858
01:24:35|1.66918
01:24:37|1.67067
01:24:37|1.67065
01:24:38|1.66983
01:24:40|1.66983
01:24:41|1.66892
01:24:41|1.67
01:24:43|1.67034
01:24:44|1.67034
01:24:45|1.67034
01:24:45|1.67084
01:24:46|1.67066
01:24:48|1.66928
01:24:49|1.66949
01:24:49|1.66949
01:24:51|1.66973
01:24:52|1.66784
01:24:53|1.66795
01:24:53|1.66891
01:24:55|1.66837
01:24:56|1.6685
01:24:57|1.66843
01:24:58|1.66901
01:24:59|1.66782
01:24:59|1.66782
01:25:00|1.6666
01:25:02|1.6666
01:25:02|1.66629
01:25:04|1.66629
01:25:04|1.66677
01:25:06|1.66677
01:25:07|1.66678
01:25:07|1.66678
01:25:09|1.66678
01:25:09|1.66678
01:25:11|1.66715
01:25:12|1.66783
01:25:13|1.66729
01:25:14|1.66747
01:25:15|1.66693
01:25:16|1.66626
01:25:17|1.66608
01:25:18|1.66594
01:25:19|1.66621
01:25:20|1.66655
01:25:21|1.66608
01:25:22|1.66608
01:25:23|1.66543
01:25:24|1.66543
01:25:25|1.66543
01:25:27|1.66531
01:25:27|1.66531
01:25:28|1.66579
01:25:30|1.66518
01:25:31|1.66518
01:25:32|1.66421
01:25:33|1.66476
01:25:34|1.66418
01:25:35|1.664
01:25:36|1.664
01:25:37|1.66459
01:25:38|1.66508
01:25:39|1.66578
01:25:41|1.66585
01:25:42|1.66518
01:25:43|1.6649
01:25:44|1.66584
01:25:45|1.6649
01:25:46|1.6642
01:25:47|1.66392
01:25:47|1.66392
01:25:49|1.66486
01:25:50|1.66486
01:25:51|1.66487
01:25:52|1.66487
01:25:53|1.66422
01:25:53|1.66422
01:25:55|1.66561
01:25:56|1.66607
01:25:57|1.66607
01:25:58|1.66575
01:25:59|1.66583
01:25:59|1.66583
01:26:01|1.66583
01:26:01|1.66583
01:26:02|1.66583
01:26:04|1.66583
01:26:04|1.66566
01:26:06|1.66579
01:26:07|1.66544
01:26:08|1.66593
01:26:09|1.66593
01:26:10|1.66593
01:26:11|1.66544
01:26:12|1.66544
01:26:13|1.66527
01:26:13|1.66422
01:26:14|1.66422
01:26:16|1.66404
01:26:17|1.66376
01:26:17|1.66346
01:26:18|1.66346
01:26:20|1.66334
01:26:20|1.66302
01:26:22|1.66302
01:26:23|1.66302
01:26:25|1.66285
01:26:26|1.66251
01:26:27|1.66251
01:26:28|1.66251
01:26:29|1.66158
01:26:30|1.66158
01:26:31|1.66167
01:26:32|1.66144
01:26:32|1.66149
01:26:34|1.66149
01:26:35|1.66159
01:26:35|1.66122
01:26:36|1.66306
01:26:38|1.66306
01:26:39|1.6631
01:26:40|1.6631
01:26:41|1.66306
01:26:41|1.66336
01:26:43|1.66336
01:26:43|1.66411
01:26:45|1.66392
01:26:45|1.66309
01:26:47|1.66309
01:26:48|1.6619
01:26:49|1.66306
01:26:50|1.66306
01:26:51|1.66306
01:26:51|1.66241
01:26:53|1.66241
01:26:54|1.66148
01:26:55|1.66167
01:26:56|1.66153
01:26:57|1.66152
01:26:58|1.6617
01:26:59|1.6617
01:27:00|1.66151
01:27:00|1.66151
01:27:02|1.66151
01:27:03|1.6617
01:27:04|1.6617
01:27:05|1.6615
01:27:06|1.66288
01:27:07|1.66306
01:27:08|1.66154
01:27:09|1.66154
01:27:10|1.66154
01:27:11|1.66094
01:27:12|1.66018
01:27:13|1.66018
01:27:14|1.6615
01:27:15|1.66113
01:27:16|1.66113
01:27:17|1.66113
01:27:18|1.6615
01:27:19|1.6616
01:27:20|1.6616
01:27:21|1.65911
01:27:22|1.65912
01:27:23|1.65912
01:27:24|1.65878
01:27:25|1.65878
01:27:27|1.65831
01:27:28|1.65831
01:27:29|1.65831
01:27:31|1.65864
01:27:31|1.65872
01:27:33|1.65872
01:27:33|1.65872
01:27:35|1.65949
01:27:36|1.65831
01:27:36|1.65887
01:27:38|1.6593
01:27:39|1.6593
01:27:40|1.65722
01:27:40|1.65722
01:27:42|1.65722
01:27:43|1.65832
01:27:44|1.65832
01:27:45|1.65832
01:27:45|1.65832
01:27:47|1.65832
01:27:48|1.65781
01:27:49|1.65781
01:27:50|1.65781
01:27:51|1.65781
01:27:52|1.65781
01:27:53|1.65881
01:27:54|1.66015
01:27:55|1.65965
01:27:56|1.65965
01:27:57|1.65965
01:27:58|1.66016
01:27:59|1.66152
01:28:00|1.66236
01:28:01|1.66101
01:28:02|1.66084
01:28:03|1.6625
01:28:04|1.6625
01:28:05|1.6625
01:28:06|1.66362
01:28:07|1.66343
01:28:08|1.665
01:28:09|1.6671
01:28:10|1.66804
01:28:11|1.66686
01:28:12|1.66454
01:28:13|1.66679
01:28:14|1.66679
01:28:15|1.66679
01:28:16|1.66679
01:28:18|1.66524
01:28:18|1.66543
01:28:20|1.66697
01:28:21|1.66697
01:28:22|1.66798
01:28:22|1.66801
01:28:23|1.66801
01:28:25|1.66721
01:28:26|1.66782
01:28:28|1.66782
01:28:29|1.66836
01:28:30|1.66783
01:28:30|1.66746
01:28:33|1.66903
01:28:34|1.66934
01:28:34|1.66934
01:28:35|1.66978
01:28:36|1.66986
01:28:37|1.6698
01:28:39|1.6698
01:28:39|1.67251
01:28:40|1.673
01:28:42|1.6731
01:28:43|1.67302
01:28:44|1.67303
01:28:44|1.67203
01:28:45|1.67359
01:28:47|1.67245
01:28:48|1.67242
01:28:49|1.67241
01:28:49|1.67244
01:28:50|1.675
01:28:52|1.67455
01:28:53|1.67429
01:28:53|1.67491
01:28:55|1.67412
01:28:55|1.67338
01:28:56|1.67398
01:28:58|1.67398
01:28:59|1.67238
01:29:00|1.672
01:29:00|1.67168
01:29:02|1.67168
01:29:02|1.67195
01:29:03|1.67215
01:29:04|1.67357
01:29:06|1.6732
01:29:07|1.67316
01:29:08|1.67317
01:29:09|1.67319
01:29:10|1.67319
01:29:10|1.67396
01:29:12|1.67353
01:29:13|1.67353
01:29:14|1.674
01:29:15|1.67354
01:29:16|1.67353
01:29:17|1.67382
01:29:18|1.67353
01:29:19|1.67353
01:29:19|1.67353
01:29:21|1.67319
01:29:21|1.67319
01:29:23|1.67319
01:29:24|1.67246
01:29:25|1.67246
01:29:26|1.67287
01:29:28|1.67353
01:29:29|1.67301
01:29:30|1.674
01:29:31|1.67303
01:29:32|1.67301
01:29:33|1.67354
01:29:34|1.67354
01:29:35|1.67354
01:29:36|1.67333
01:29:37|1.67378
01:29:38|1.674
01:29:39|1.67438
01:29:40|1.675
01:29:41|1.67617
01:29:42|1.67586
01:29:43|1.67632
01:29:44|1.677
01:29:45|1.67681
01:29:46|1.67777
01:29:47|1.67777
01:29:48|1.67666
01:29:49|1.678
01:29:50|1.67842
01:29:51|1.67928
01:29:52|1.67934
01:29:53|1.67904
01:29:54|1.67843
01:29:55|1.67846
01:29:56|1.67863
01:29:57|1.67831
01:29:58|1.67718
01:29:59|1.6762
01:30:00|1.67378
01:30:01|1.67378
01:30:02|1.6745
01:30:03|1.67469
01:30:04|1.67371
01:30:05|1.67432
01:30:07|1.67299
01:30:08|1.67218
01:30:08|1.67251
01:30:10|1.67251
01:30:10|1.67251
01:30:11|1.67239
01:30:13|1.67193
01:30:14|1.67057
01:30:14|1.67109
01:30:16|1.67109
01:30:17|1.67109
01:30:18|1.67109
01:30:18|1.67039
01:30:20|1.67039
01:30:21|1.67077
01:30:22|1.67077
01:30:23|1.67084
01:30:24|1.67089
01:30:25|1.67209
01:30:26|1.67339
01:30:27|1.67268
01:30:29|1.67298
01:30:30|1.67298
01:30:30|1.67109
01:30:32|1.67109
01:30:33|1.67109
01:30:34|1.67109
01:30:35|1.67004
01:30:35|1.67094
01:30:37|1.67018
01:30:38|1.67128
01:30:39|1.67071
01:30:39|1.67074
01:30:41|1.67074
01:30:42|1.67094
01:30:43|1.67124
01:30:44|1.67124
01:30:45|1.67001
01:30:46|1.67047
01:30:47|1.67035
01:30:48|1.67083
01:30:50|1.67142
01:30:50|1.67195
01:30:52|1.67205
01:30:53|1.67192
01:30:53|1.67192
01:30:54|1.67205
01:30:55|1.67112
01:30:57|1.67081
01:30:58|1.6711
01:30:58|1.67273
01:30:59|1.67273
01:31:00|1.67206
01:31:02|1.672
01:31:02|1.672
01:31:04|1.67192
01:31:04|1.67192
01:31:05|1.67126
01:31:07|1.6705
01:31:08|1.67159
01:31:08|1.67121
01:31:10|1.67134
01:31:11|1.67134
01:31:12|1.67134
01:31:12|1.67134
01:31:13|1.67134
01:31:14|1.67134
01:31:15|1.672
01:31:16|1.67134
01:31:17|1.67134
01:31:19|1.67133
01:31:19|1.67133
01:31:21|1.67133
01:31:22|1.6729
01:31:22|1.67265
01:31:23|1.6737
01:31:24|1.67399
01:31:26|1.67477
01:31:26|1.67477
01:31:27|1.67514
01:31:28|1.67514
01:31:30|1.67465
01:31:31|1.67501
01:31:32|1.67524
01:31:33|1.67621
01:31:34|1.67748
01:31:36|1.67733
01:31:37|1.679
01:31:39|1.67863
01:31:39|1.6783
01:31:41|1.6783
01:31:42|1.67934
01:31:42|1.67934
01:31:43|1.67939
01:31:44|1.67995
01:31:46|1.67935
01:31:47|1.67925
01:31:47|1.67976
01:31:49|1.68488
01:31:50|1.68514
01:31:51|1.68411
01:31:52|1.68411
01:31:53|1.68475
01:31:54|1.68443
01:31:55|1.68375
01:31:55|1.68376
01:31:57|1.68731
01:31:58|1.68377
01:31:59|1.68413
01:31:59|1.68589
01:32:01|1.68594
01:32:03|1.68594
01:32:04|1.6859
01:32:05|1.68563
01:32:06|1.68541
01:32:07|1.68542
01:32:08|1.68386
01:32:08|1.68388
01:32:09|1.68383
01:32:10|1.68412
01:32:11|1.68488
01:32:12|1.68466
01:32:13|1.68546
01:32:15|1.68403
01:32:15|1.68421
01:32:17|1.68371
01:32:17|1.68371
01:32:19|1.68341
01:32:20|1.68568
01:32:21|1.68724
01:32:21|1.68863
01:32:22|1.68844
01:32:23|1.68597
01:32:25|1.68686
01:32:25|1.68622
01:32:26|1.68681
01:32:27|1.68692
01:32:28|1.68926
01:32:30|1.68985
01:32:32|1.68858
01:32:33|1.6886
01:32:33|1.68799
01:32:34|1.68879
01:32:36|1.68924
01:32:37|1.68859
01:32:38|1.68903
01:32:39|1.68903
01:32:40|1.68836
01:32:41|1.68758
01:32:42|1.68841
01:32:42|1.6879
01:32:44|1.68839
01:32:46|1.68769
01:32:47|1.68753
01:32:47|1.6879
01:32:48|1.6879
01:32:50|1.68788
01:32:50|1.68716
01:32:51|1.6876
01:32:53|1.68768
01:32:54|1.68956
01:32:54|1.6891
01:32:56|1.6887
01:32:56|1.69191
01:32:58|1.69159
01:32:58|1.69113
01:32:59|1.69328
01:33:00|1.69331
01:33:02|1.69391
01:33:03|1.69413
01:33:03|1.69225
01:33:05|1.69293
01:33:05|1.69434
01:33:07|1.69441
01:33:07|1.6943
01:33:09|1.6942
01:33:10|1.69115
01:33:11|1.69143
01:33:11|1.69138
01:33:12|1.69135
01:33:14|1.69141
01:33:15|1.6914
01:33:16|1.69232
01:33:17|1.699
01:33:18|1.6952
01:33:19|1.69543
01:33:20|1.69662
01:33:21|1.69527
01:33:22|1.6973
01:33:23|1.69435
01:33:24|1.69488
01:33:25|1.69582
01:33:26|1.69611
01:33:27|1.69745
01:33:28|1.69583
01:33:29|1.69411
01:33:31|1.6945
01:33:33|1.69506
01:33:34|1.69426
01:33:35|1.69426
01:33:36|1.69323
01:33:38|1.69361
01:33:38|1.69216
01:33:40|1.6908
01:33:40|1.69291
01:33:42|1.69244
01:33:43|1.69097
01:33:44|1.69131
01:33:45|1.69224
01:33:46|1.69028
01:33:46|1.69073
01:33:48|1.69011
01:33:49|1.69073
01:33:50|1.69011
01:33:51|1.69011
01:33:52|1.69098
01:33:53|1.69092
01:33:54|1.69081
01:33:55|1.6908
01:33:55|1.6908
01:33:56|1.6911
01:33:57|1.6915
01:33:58|1.69158
01:34:00|1.69249
01:34:00|1.69235
01:34:02|1.6917
01:34:02|1.69178
01:34:03|1.69211
01:34:05|1.69156
01:34:05|1.69228
01:34:07|1.69211
01:34:08|1.69211
01:34:09|1.69081
01:34:09|1.69011
01:34:11|1.69097
01:34:11|1.69011
01:34:13|1.69057
01:34:14|1.68924
01:34:15|1.68825
01:34:15|1.68827
01:34:16|1.68763
01:34:18|1.68765
01:34:19|1.68802
01:34:20|1.68837
01:34:20|1.68908
01:34:22|1.68829
01:34:22|1.68771
01:34:24|1.68568
01:34:25|1.68666
01:34:26|1.68624
01:34:27|1.68622
01:34:28|1.68638
01:34:29|1.68605
01:34:30|1.68569
01:34:31|1.686
01:34:32|1.68564
01:34:34|1.68619
01:34:34|1.68619
01:34:35|1.68602
01:34:37|1.68587
01:34:38|1.68504
01:34:39|1.68503
01:34:40|1.6857
01:34:41|1.6857
01:34:42|1.68489
01:34:43|1.68409
01:34:44|1.68468
01:34:45|1.68234
01:34:46|1.68234
01:34:47|1.68079
01:34:48|1.68129
01:34:49|1.68121
01:34:50|1.68077
01:34:51|1.68228
01:34:52|1.68228
01:34:53|1.68228
01:34:54|1.68303
01:34:56|1.68328
01:34:57|1.68265
01:34:57|1.68265
01:34:58|1.68265
01:34:59|1.68351
01:35:01|1.68248
01:35:01|1.68249
01:35:02|1.68237
01:35:04|1.68249
01:35:05|1.6825
01:35:06|1.683
01:35:08|1.68327
01:35:08|1.68235
01:35:10|1.68474
01:35:11|1.68474
01:35:12|1.68474
01:35:14|1.68725
01:35:14|1.68868
01:35:16|1.68683
01:35:17|1.68683
01:35:19|1.68694
01:35:20|1.68763
01:35:21|1.68787
01:35:22|1.68743
01:35:23|1.68569
01:35:23|1.68469
01:35:25|1.68474
01:35:26|1.68335
01:35:27|1.68352
01:35:28|1.68385
01:35:29|1.68266
01:35:30|1.68152
01:35:31|1.68304
01:35:32|1.68312
01:35:33|1.68312
01:35:34|1.68422
01:35:35|1.68422
01:35:36|1.68636
01:35:37|1.68702
01:35:38|1.68976
01:35:39|1.68968
01:35:40|1.69145
01:35:41|1.69139
01:35:42|1.69181
01:35:44|1.69212
01:35:44|1.69257
01:35:46|1.69083
01:35:46|1.69188
01:35:47|1.69147
01:35:49|1.69201
01:35:49|1.69311
01:35:50|1.69221
01:35:51|1.69217
01:35:53|1.69217
01:35:53|1.69217
01:35:55|1.69007
01:35:55|1.68973
01:35:56|1.68963
01:35:57|1.68861
01:35:58|1.68809
01:36:00|1.68828
01:36:00|1.68877
01:36:02|1.68838
01:36:03|1.68821
01:36:04|1.689
01:36:04|1.68861
01:36:05|1.68763
01:36:06|1.68725
01:36:07|1.68725
01:36:09|1.6871
01:36:10|1.68698
01:36:11|1.68698
01:36:12|1.68698
01:36:13|1.68698
01:36:14|1.68731
01:36:15|1.68696
01:36:16|1.68782
01:36:17|1.68747
01:36:18|1.68451
01:36:19|1.68569
01:36:20|1.68713
01:36:21|1.68677
01:36:22|1.6873
01:36:23|1.68816
01:36:25|1.68842
01:36:26|1.68669
01:36:26|1.6866
01:36:27|1.68536
01:36:29|1.68536
01:36:29|1.68536
01:36:31|1.68585
01:36:31|1.68585
01:36:33|1.68395
01:36:34|1.68344
01:36:35|1.68344
01:36:36|1.68474
01:36:36|1.68429
01:36:37|1.68395
01:36:39|1.68385
01:36:40|1.68385
01:36:41|1.68385
01:36:42|1.68458
01:36:43|1.68415
01:36:44|1.68415
01:36:45|1.68491
01:36:45|1.68473
01:36:46|1.68473
01:36:48|1.68715
01:36:49|1.68842
01:36:50|1.68891
01:36:51|1.68715
01:36:52|1.68689
01:36:53|1.68717
01:36:54|1.68628
01:36:55|1.68569
01:36:56|1.68644
01:36:57|1.68524
01:36:58|1.68584
01:36:59|1.68635
01:37:00|1.68786
01:37:01|1.68722
01:37:02|1.68715
01:37:03|1.68663
01:37:04|1.68871
01:37:05|1.68871
01:37:06|1.68974
01:37:07|1.69046
01:37:08|1.68983
01:37:09|1.68894
01:37:11|1.68804
01:37:11|1.68838
01:37:13|1.68838
01:37:13|1.68839
01:37:14|1.68858
01:37:16|1.68856
01:37:17|1.68859
01:37:18|1.6903
01:37:19|1.6901
01:37:20|1.69018
01:37:21|1.69069
01:37:22|1.69025
01:37:23|1.69017
01:37:24|1.68908
01:37:25|1.68908
01:37:26|1.68837
01:37:27|1.68658
01:37:28|1.6865
01:37:29|1.6865
01:37:30|1.68753
01:37:31|1.68753
01:37:32|1.68753
01:37:33|1.68832
01:37:34|1.68832
01:37:35|1.68757
01:37:37|1.68809
01:37:38|1.68809
01:37:39|1.68809
01:37:39|1.6883
01:37:40|1.6882
01:37:41|1.68808
01:37:43|1.68808
01:37:43|1.68808
01:37:45|1.68808
01:37:45|1.68727
01:37:46|1.68727
01:37:47|1.68726
01:37:48|1.68698
01:37:49|1.6873
01:37:50|1.68685
01:37:51|1.68743
01:37:52|1.68743
01:37:53|1.68951
01:37:55|1.68815
01:37:55|1.6883
01:37:56|1.68807
01:37:57|1.68753
01:37:59|1.68866
01:38:00|1.68967
01:38:00|1.69111
01:38:01|1.69066
01:38:02|1.69073
01:38:03|1.69067
01:38:04|1.69097
01:38:05|1.69102
01:38:06|1.69142
01:38:07|1.69141
01:38:08|1.69147
01:38:10|1.69189
01:38:11|1.69229
01:38:12|1.69229
01:38:13|1.69191
01:38:14|1.69229
01:38:15|1.69119
01:38:16|1.69187
01:38:17|1.69059
01:38:18|1.69104
01:38:19|1.692
01:38:20|1.69189
01:38:21|1.69171
01:38:22|1.69143
01:38:23|1.69159
01:38:24|1.69229
01:38:25|1.69181
01:38:26|1.69229
01:38:27|1.69211
01:38:28|1.69211
01:38:29|1.69098
01:38:31|1.69228
01:38:31|1.69172
01:38:32|1.6915
01:38:34|1.69093
01:38:34|1.69143
01:38:35|1.69155
01:38:36|1.69215
01:38:37|1.69133
01:38:38|1.692
01:38:40|1.69143
01:38:40|1.69155
01:38:41|1.69028
01:38:42|1.6911
01:38:44|1.69062
01:38:45|1.69061
01:38:45|1.69033
01:38:46|1.69001
01:38:47|1.69
01:38:48|1.69053
01:38:49|1.69
01:38:50|1.69041
01:38:52|1.69116
01:38:53|1.69117
01:38:53|1.69162
01:38:54|1.69113
01:38:55|1.69112
01:38:57|1.69112
01:38:57|1.6906
01:38:58|1.6906
01:39:00|1.69029
01:39:01|1.69105
01:39:02|1.69075
01:39:02|1.69075
01:39:03|1.6912
01:39:05|1.6912
01:39:05|1.6912
01:39:07|1.6912
01:39:07|1.69073
01:39:08|1.6906
01:39:10|1.69063
01:39:10|1.69162
01:39:11|1.69162
01:39:13|1.6917
01:39:14|1.6917
01:39:15|1.69162
01:39:16|1.69162
01:39:17|1.69162
01:39:18|1.69162
01:39:19|1.69001
01:39:20|1.69041
01:39:21|1.69158
01:39:23|1.69164
01:39:23|1.6916
01:39:25|1.6919
01:39:25|1.6919
01:39:26|1.6919
01:39:28|1.69115
01:39:29|1.693
01:39:30|1.693
01:39:31|1.69262
01:39:31|1.6927
01:39:33|1.69306
01:39:34|1.69306
01:39:35|1.69306
01:39:35|1.69306
01:39:37|1.69309
01:39:37|1.69401
01:39:39|1.69415
01:39:40|1.69366
01:39:40|1.69445
01:39:41|1.69486
01:39:42|1.69486
01:39:45|1.69517
01:39:46|1.695
01:39:46|1.695
01:39:47|1.69486
01:39:48|1.69525
01:39:50|1.69554
01:39:50|1.69647
01:39:52|1.69657
01:39:52|1.69616
01:39:53|1.69676
01:39:54|1.69664
01:39:56|1.69615
01:39:56|1.69553
01:39:57|1.69623
01:39:58|1.69728
01:39:59|1.69616
01:40:00|1.69636
01:40:01|1.69586
01:40:02|1.69486
01:40:04|1.69391
01:40:05|1.69536
01:40:05|1.69526
01:40:06|1.69573
01:40:07|1.69688
01:40:08|1.69705
01:40:09|1.69707
01:40:10|1.69713
01:40:11|1.69712
01:40:12|1.69639
01:40:13|1.69641
01:40:15|1.69641
01:40:16|1.69706
01:40:17|1.69728
01:40:19|1.69722
01:40:20|1.69679
01:40:20|1.698
01:40:22|1.69748
01:40:23|1.69621
01:40:24|1.69716
01:40:25|1.69655
01:40:26|1.69672
01:40:27|1.69672
01:40:28|1.69672
01:40:29|1.69688
01:40:31|1.69722
01:40:31|1.69705
01:40:32|1.69673
01:40:33|1.69728
01:40:34|1.69672
01:40:35|1.69728
01:40:36|1.69743
01:40:38|1.69792
01:40:40|1.69808
01:40:40|1.698
01:40:41|1.698
01:40:42|1.69497
01:40:44|1.69652
01:40:45|1.69684
01:40:45|1.69712
01:40:46|1.69729
01:40:48|1.69702
01:40:49|1.69663
01:40:50|1.69807
01:40:51|1.69686
01:40:53|1.69657
01:40:54|1.69611
01:40:54|1.69611
01:40:56|1.6949
01:40:57|1.69568
01:40:57|1.69585
01:40:58|1.69602
01:41:00|1.69647
01:41:01|1.69682
01:41:02|1.6972
01:41:03|1.69746
01:41:04|1.69698
01:41:05|1.6972
01:41:06|1.6972
01:41:07|1.69684
01:41:08|1.69684
01:41:09|1.69737
01:41:10|1.69684
01:41:11|1.69644
01:41:12|1.69644
01:41:13|1.69686
01:41:15|1.69665
01:41:16|1.69816
01:41:17|1.69779
01:41:18|1.697
01:41:19|1.69701
01:41:20|1.6972
01:41:20|1.69702
01:41:22|1.69704
01:41:23|1.697
01:41:24|1.69875
01:41:25|1.69779
01:41:27|1.69836
01:41:28|1.69869
01:41:29|1.69816
01:41:30|1.69813
01:41:31|1.699
01:41:33|1.69835
01:41:33|1.69891
01:41:35|1.69807
01:41:36|1.69766
01:41:37|1.69765
01:41:38|1.69766
01:41:39|1.69787
01:41:40|1.69817
01:41:41|1.69817
01:41:42|1.69817
01:41:43|1.6975
01:41:44|1.69671
01:41:44|1.69779
01:41:45|1.69755
01:41:46|1.69733
01:41:48|1.69719
01:41:49|1.69736
01:41:50|1.698
01:41:51|1.69778
01:41:52|1.698
01:41:53|1.69771
01:41:53|1.69738
01:41:54|1.69789
01:41:56|1.69796
01:41:56|1.69796
01:41:58|1.69796
01:41:59|1.69784
01:42:00|1.69784
01:42:01|1.69818
01:42:02|1.69817
01:42:03|1.69872
01:42:04|1.699
01:42:06|1.69881
01:42:07|1.699
01:42:08|1.699
01:42:08|1.69876
01:42:10|1.699
01:42:10|1.69886
01:42:11|1.69886
01:42:12|1.698
01:42:13|1.6986
01:42:15|1.699
01:42:17|1.69767
01:42:17|1.69636
01:42:18|1.69578
01:42:19|1.6966
01:42:21|1.6966
01:42:21|1.69579
01:42:23|1.69437
01:42:23|1.6934
01:42:25|1.69245
01:42:25|1.69245
01:42:27|1.69326
01:42:29|1.69112
01:42:29|1.69121
01:42:30|1.69157
01:42:31|1.69144
01:42:33|1.69157
01:42:33|1.69032
01:42:35|1.68978
01:42:36|1.69159
01:42:37|1.69265
01:42:38|1.69111
01:42:39|1.69126
01:42:40|1.69142
01:42:41|1.69229
01:42:42|1.69262
01:42:43|1.69262
01:42:44|1.69346
01:42:45|1.69052
01:42:46|1.69159
01:42:47|1.69208
01:42:48|1.69017
01:42:49|1.6908
01:42:50|1.69004
01:42:51|1.69032
01:42:52|1.68995
01:42:53|1.68964
01:42:54|1.69059
01:42:55|1.6896
01:42:56|1.6896
01:42:58|1.68964
01:42:58|1.6887
01:42:59|1.688
01:43:01|1.68719
01:43:02|1.68722
01:43:02|1.6868
01:43:03|1.68613
01:43:04|1.68722
01:43:06|1.68837
01:43:06|1.68861
01:43:07|1.68823
01:43:09|1.68798
01:43:09|1.68798
01:43:10|1.68838
01:43:11|1.68781
01:43:12|1.68781
01:43:13|1.68781
01:43:14|1.68986
01:43:15|1.68959
01:43:16|1.68959
01:43:18|1.69095
01:43:18|1.69142
01:43:20|1.69206
01:43:20|1.69206
01:43:21|1.69104
01:43:23|1.69104
01:43:24|1.69094
01:43:25|1.69028
01:43:25|1.69096
01:43:26|1.69044
01:43:27|1.69044
01:43:29|1.69059
01:43:31|1.69029
01:43:31|1.69029
01:43:33|1.6903
01:43:34|1.69107
01:43:35|1.69043
01:43:36|1.69043
01:43:37|1.69079
01:43:38|1.69107
01:43:39|1.69107
01:43:40|1.69109
01:43:41|1.69111
01:43:42|1.69077
01:43:43|1.69109
01:43:44|1.69109
01:43:45|1.6913
01:43:46|1.69082
01:43:47|1.69051
01:43:48|1.69061
01:43:49|1.69063
01:43:50|1.69131
01:43:51|1.69117
01:43:52|1.69198
01:43:53|1.69114
01:43:55|1.69093
01:43:55|1.69093
01:43:56|1.691
01:43:57|1.69097
01:43:58|1.691
01:44:00|1.69164
01:44:00|1.6911
01:44:01|1.69146
01:44:03|1.69144
01:44:03|1.69144
01:44:05|1.69147
01:44:06|1.69114
01:44:06|1.69146
01:44:07|1.69248
01:44:08|1.69278
01:44:10|1.69278
01:44:10|1.69445
01:44:11|1.69435
01:44:12|1.69451
01:44:13|1.69451
01:44:14|1.69499
01:44:15|1.69399
01:44:17|1.69458
01:44:18|1.69435
01:44:19|1.69435
01:44:19|1.69399
01:44:20|1.69506
01:44:22|1.69506
01:44:22|1.69506
01:44:23|1.69477
01:44:24|1.69542
01:44:25|1.69542
01:44:27|1.69542
01:44:27|1.69542
01:44:29|1.6956
01:44:30|1.69504
01:44:31|1.69504
01:44:32|1.69504
01:44:33|1.69502
01:44:34|1.69502
01:44:35|1.69565
01:44:36|1.69631
01:44:37|1.69627
01:44:38|1.69585
01:44:39|1.69585
01:44:40|1.69644
01:44:41|1.69542
01:44:42|1.69874
01:44:44|1.69746
01:44:44|1.69888
01:44:45|1.69765
01:44:47|1.69894
01:44:47|1.69824
01:44:49|1.69844
01:44:49|1.69774
01:44:50|1.69799
01:44:52|1.69746
01:44:53|1.69768
01:44:54|1.6964
01:44:55|1.69618
01:44:55|1.69618
01:44:56|1.69618
01:44:58|1.69688
01:44:58|1.69767
01:45:00|1.69653
01:45:01|1.69612
01:45:02|1.69579
01:45:02|1.69579
01:45:04|1.69579
01:45:04|1.69678
01:45:07|1.69589
01:45:08|1.69521
01:45:08|1.69686
01:45:10|1.695
01:45:10|1.69414
01:45:12|1.6923
01:45:13|1.69229
01:45:15|1.69229
01:45:15|1.69229
01:45:17|1.6928
01:45:18|1.69347
01:45:19|1.69416
01:45:21|1.6933
01:45:21|1.69195
01:45:22|1.69277
01:45:23|1.69195
01:45:24|1.69218
01:45:26|1.69104
01:45:27|1.69159
01:45:27|1.69159
01:45:28|1.69229
01:45:30|1.69235
01:45:30|1.69152
01:45:31|1.69092
01:45:32|1.69042
01:45:34|1.69047
01:45:34|1.69047
01:45:36|1.69047
01:45:36|1.69263
01:45:38|1.69356
01:45:39|1.695
01:45:39|1.69422
01:45:41|1.69456
01:45:41|1.69456
01:45:43|1.69399
01:45:43|1.69455
01:45:44|1.69416
01:45:46|1.69599
01:45:46|1.69595
01:45:48|1.69595
01:45:49|1.69555
01:45:50|1.69596
01:45:51|1.6965
01:45:52|1.6962
01:45:54|1.69615
01:45:55|1.6967
01:45:55|1.6962
01:45:57|1.6962
01:45:57|1.6962
01:45:58|1.69586
01:46:00|1.69595
01:46:00|1.69399
01:46:02|1.69482
01:46:02|1.69299
01:46:03|1.69229
01:46:05|1.69195
01:46:06|1.69138
01:46:07|1.69025
01:46:07|1.68922
01:46:09|1.69005
01:46:10|1.69005
01:46:11|1.68894
01:46:12|1.68894
01:46:13|1.68853
01:46:14|1.688
01:46:16|1.68884
01:46:16|1.68861
01:46:17|1.68904
01:46:19|1.68858
01:46:21|1.68765
01:46:21|1.68816
01:46:23|1.68747
01:46:24|1.68869
01:46:25|1.68775
01:46:26|1.6881
01:46:27|1.68783
01:46:27|1.68602
01:46:29|1.68648
01:46:30|1.68583
01:46:31|1.68715
01:46:32|1.68809
01:46:33|1.6876
01:46:34|1.68656
01:46:35|1.68686
01:46:35|1.68715
01:46:37|1.68715
01:46:39|1.68603
01:46:40|1.68607
01:46:40|1.68607
01:46:41|1.68582
01:46:42|1.68582
01:46:43|1.68502
01:46:44|1.68597
01:46:46|1.68597
01:46:46|1.68597
01:46:47|1.68597
01:46:48|1.68597
01:46:49|1.68597
01:46:50|1.68591
01:46:51|1.68591
01:46:53|1.68515
01:46:54|1.68574
01:46:54|1.68574
01:46:56|1.68576
01:46:57|1.68576
01:46:58|1.6858
01:46:59|1.68516
01:46:59|1.68516
01:47:00|1.685
01:47:01|1.684
01:47:02|1.68472
01:47:03|1.684
01:47:04|1.68328
01:47:06|1.68226
01:47:07|1.68317
01:47:09|1.68244
01:47:10|1.68243
01:47:11|1.68223
01:47:12|1.68222
01:47:13|1.68222
01:47:14|1.68125
01:47:15|1.68059
01:47:16|1.68181
01:47:17|1.68022
01:47:18|1.68
01:47:19|1.68033
01:47:20|1.68033
01:47:21|1.68005
01:47:22|1.68023
01:47:23|1.68118
01:47:24|1.68118
01:47:25|1.68105
01:47:26|1.68176
01:47:27|1.68142
01:47:28|1.68175
01:47:29|1.68103
01:47:30|1.68176
01:47:31|1.68071
01:47:32|1.68073
01:47:33|1.68105
01:47:34|1.68105
01:47:35|1.68183
01:47:37|1.6828
01:47:38|1.6828
01:47:39|1.68203
01:47:39|1.68203
01:47:41|1.68103
01:47:42|1.68098
01:47:43|1.68172
01:47:44|1.68124
01:47:45|1.68163
01:47:46|1.68163
01:47:47|1.6822
01:47:47|1.68196
01:47:49|1.68194
01:47:50|1.68194
01:47:51|1.68222
01:47:51|1.68244
01:47:53|1.68244
01:47:54|1.68244
01:47:55|1.68313
01:47:55|1.68403
01:47:56|1.68404
01:47:58|1.68278
01:47:59|1.68366
01:47:59|1.68366
01:48:01|1.68366
01:48:02|1.68284
01:48:02|1.68238
01:48:04|1.68156
01:48:04|1.68192
01:48:05|1.68208
01:48:07|1.68208
01:48:09|1.67769
01:48:10|1.67826
01:48:11|1.6781
01:48:12|1.67338
01:48:13|1.67321
01:48:14|1.67338
01:48:16|1.67209
01:48:17|1.67397
01:48:18|1.67508
01:48:19|1.67522
01:48:19|1.67563
01:48:21|1.67572
01:48:22|1.67627
01:48:23|1.67627
01:48:24|1.67625
01:48:25|1.67625
01:48:25|1.67625
01:48:28|1.67609
01:48:28|1.67635
01:48:30|1.67643
01:48:31|1.67627
01:48:32|1.67627
01:48:33|1.67627
01:48:33|1.67609
01:48:34|1.67695
01:48:36|1.67657
01:48:36|1.67754
01:48:37|1.67847
01:48:38|1.67912
01:48:40|1.67922
01:48:40|1.67922
01:48:42|1.68019
01:48:43|1.6812
01:48:43|1.68154
01:48:44|1.68277
01:48:46|1.68309
01:48:47|1.68341
01:48:47|1.68477
01:48:49|1.68477
01:48:49|1.68527
01:48:50|1.68462
01:48:51|1.68462
01:48:52|1.68477
01:48:54|1.68477
01:48:55|1.68498
01:48:55|1.68594
01:48:56|1.68544
01:48:58|1.68732
01:48:58|1.68715
01:48:59|1.68715
01:49:01|1.68732
01:49:01|1.68748
01:49:02|1.68747
01:49:03|1.688
01:49:05|1.68883
01:49:06|1.68928
01:49:06|1.68973
01:49:07|1.69104
01:49:09|1.69164
01:49:09|1.69225
01:49:11|1.69275
01:49:13|1.6915
01:49:14|1.69326
01:49:14|1.69084
01:49:16|1.6919
01:49:17|1.69048
01:49:18|1.69148
01:49:19|1.69106
01:49:20|1.69106
01:49:21|1.69087
01:49:22|1.69087
01:49:23|1.69087
01:49:24|1.69087
01:49:25|1.68949
01:49:26|1.68935
01:49:28|1.68949
01:49:28|1.68885
01:49:29|1.68896
01:49:30|1.68919
01:49:32|1.68931
01:49:33|1.6914
01:49:34|1.69191
01:49:35|1.69247
01:49:35|1.69364
01:49:36|1.69429
01:49:38|1.69445
01:49:39|1.69393
01:49:39|1.69412
01:49:41|1.69441
01:49:42|1.6948
01:49:42|1.69514
01:49:43|1.69443
01:49:44|1.69562
01:49:45|1.69449
01:49:46|1.69449
01:49:47|1.69362
01:49:48|1.69296
01:49:50|1.69326
01:49:50|1.69086
01:49:51|1.69191
01:49:53|1.69225
01:49:54|1.69224
01:49:54|1.69259
01:49:56|1.69259
01:49:56|1.69372
01:49:57|1.69357
01:49:58|1.69358
01:49:59|1.69358
01:50:01|1.69479
01:50:02|1.69479
01:50:03|1.69477
01:50:04|1.69477
01:50:05|1.69565
01:50:06|1.69565
01:50:07|1.69511
01:50:08|1.69375
01:50:09|1.695
01:50:10|1.695
01:50:11|1.69455
01:50:13|1.69455
01:50:14|1.69419
01:50:14|1.69467
01:50:16|1.69467
01:50:16|1.69698
01:50:17|1.69698
01:50:19|1.69682
01:50:20|1.69666
01:50:22|1.69666
01:50:23|1.69667
01:50:24|1.69763
01:50:24|1.698
01:50:26|1.69741
01:50:27|1.69698
01:50:28|1.69769
01:50:29|1.69629
01:50:29|1.69629
01:50:32|1.69668
01:50:32|1.69772
01:50:34|1.69741
01:50:34|1.69791
01:50:36|1.69867
01:50:37|1.69919
01:50:38|1.69993
01:50:40|1.69921
01:50:41|1.69937
01:50:42|1.69999
01:50:42|1.7
01:50:44|1.7
01:50:45|1.7
01:50:47|1.7
01:50:48|1.7
01:50:48|1.7
01:50:50|1.7
01:50:50|1.69976
01:50:52|1.7
01:50:53|1.7
01:50:53|1.7
01:50:55|1.69919
01:50:56|1.69841
01:50:56|1.69731
01:50:57|1.697
01:50:59|1.69738
01:51:00|1.69682
01:51:01|1.69619
01:51:02|1.69575
01:51:03|1.69313
01:51:04|1.69476
01:51:05|1.69476
01:51:06|1.69682
01:51:07|1.6976
01:51:08|1.6976
01:51:09|1.69754
01:51:10|1.69754
01:51:12|1.69755
01:51:13|1.69719
01:51:13|1.69752
01:51:14|1.69633
01:51:15|1.69668
01:51:16|1.69688
01:51:17|1.69787
01:51:19|1.69787
01:51:20|1.69787
01:51:21|1.69873
01:51:23|1.69843
01:51:23|1.69931
01:51:25|1.69945
01:51:25|1.69906
01:51:27|1.69906
01:51:28|1.69893
01:51:29|1.69807
01:51:30|1.69864
01:51:31|1.69864
01:51:32|1.697
01:51:33|1.70417
01:51:34|1.70243
01:51:35|1.70366
01:51:36|1.70434
01:51:37|1.70613
01:51:38|1.70573
01:51:40|1.70733
01:51:41|1.70595
01:51:42|1.70623
01:51:43|1.70735
01:51:44|1.70896
01:51:44|1.70805
01:51:46|1.70776
01:51:47|1.70862
01:51:48|1.70801
01:51:49|1.70846
01:51:50|1.70862
01:51:51|1.70867
01:51:52|1.70776
01:51:52|1.70725
01:51:54|1.70843
01:51:55|1.70862
01:51:56|1.7083
01:51:57|1.70872
01:51:58|1.70802
01:51:59|1.70735
01:52:00|1.70735
01:52:01|1.70858
01:52:02|1.70852
01:52:03|1.7072
01:52:04|1.7063
01:52:05|1.70655
01:52:07|1.70654
01:52:08|1.70787
01:52:08|1.70856
01:52:09|1.70739
01:52:10|1.70765
01:52:11|1.70808
01:52:12|1.70688
01:52:14|1.70616
01:52:14|1.70486
01:52:15|1.70502
01:52:16|1.70536
01:52:17|1.70518
01:52:18|1.70554
01:52:19|1.70582
01:52:21|1.70554
01:52:21|1.70559
01:52:22|1.70561
01:52:23|1.70569
01:52:25|1.70518
01:52:26|1.70584
01:52:27|1.70586
01:52:28|1.70592
01:52:29|1.70559
01:52:31|1.7052
01:52:32|1.70582
01:52:33|1.70493
01:52:34|1.70503
01:52:35|1.70537
01:52:35|1.70537
01:52:37|1.70605
01:52:37|1.70574
01:52:38|1.70707
01:52:39|1.70728
01:52:40|1.70776
01:52:42|1.70905
01:52:43|1.7079
01:52:43|1.7079
01:52:45|1.70824
01:52:45|1.70827
01:52:47|1.70825
01:52:48|1.70858
01:52:48|1.70928
01:52:50|1.71
01:52:50|1.70895
01:52:52|1.70824
01:52:53|1.7094
01:52:53|1.70724
01:52:55|1.70707
01:52:55|1.70671
01:52:57|1.7069
01:52:58|1.70712
01:52:59|1.70721
01:53:00|1.70688
01:53:00|1.7069
01:53:02|1.70958
01:53:03|1.70941
01:53:04|1.70892
01:53:05|1.71173
01:53:06|1.70939
01:53:07|1.70962
01:53:08|1.71094
01:53:08|1.71342
01:53:10|1.71343
01:53:11|1.71368
01:53:12|1.71473
01:53:13|1.715
01:53:14|1.71457
01:53:15|1.71501
01:53:16|1.7153
01:53:17|1.71672
01:53:18|1.71658
01:53:19|1.71603
01:53:20|1.7152
01:53:21|1.71575
01:53:22|1.71471
01:53:23|1.71554
01:53:25|1.71463
01:53:26|1.71464
01:53:27|1.71519
01:53:28|1.71317
01:53:29|1.71271
01:53:30|1.71262
01:53:31|1.71336
01:53:32|1.71418
01:53:33|1.71333
01:53:34|1.71419
01:53:35|1.71332
01:53:36|1.7138
01:53:37|1.71264
01:53:38|1.71319
01:53:39|1.71382
01:53:40|1.71263
01:53:41|1.71259
01:53:42|1.71275
01:53:43|1.71259
01:53:44|1.71091
01:53:45|1.71108
01:53:46|1.71161
01:53:47|1.71089
01:53:48|1.71177
01:53:49|1.71156
01:53:50|1.71158
01:53:52|1.713
01:53:52|1.71222
01:53:53|1.71341
01:53:55|1.71447
01:53:55|1.71446
01:53:56|1.7136
01:53:58|1.71393
01:53:58|1.71359
01:54:00|1.7143
01:54:00|1.71544
01:54:01|1.71492
01:54:03|1.71486
01:54:04|1.71537
01:54:04|1.71437
01:54:06|1.71513
01:54:06|1.71478
01:54:08|1.71427
01:54:09|1.71472
01:54:10|1.7147
01:54:11|1.71389
01:54:11|1.71534
01:54:12|1.71546
01:54:13|1.71359
01:54:15|1.71274
01:54:15|1.71271
01:54:17|1.71314
01:54:18|1.71512
01:54:19|1.71513
01:54:20|1.715
01:54:21|1.71453
01:54:22|1.71495
01:54:23|1.71484
01:54:24|1.71584
01:54:25|1.71635
01:54:26|1.71617
01:54:28|1.71652
01:54:28|1.71643
01:54:30|1.71654
01:54:31|1.71631
01:54:32|1.7159
01:54:33|1.71677
01:54:34|1.71679
01:54:34|1.71689
01:54:37|1.71824
01:54:38|1.71704
01:54:38|1.71666
01:54:39|1.71749
01:54:41|1.71656
01:54:41|1.71621
01:54:43|1.71567
01:54:43|1.71553
01:54:44|1.71549
01:54:45|1.71448
01:54:46|1.71448
01:54:48|1.71353
01:54:49|1.71462
01:54:50|1.71434
01:54:50|1.71453
01:54:51|1.71451
01:54:52|1.71479
01:54:53|1.71537
01:54:54|1.71495
01:54:55|1.7161
01:54:56|1.71469
01:54:57|1.71537
01:54:58|1.71599
01:54:59|1.71535
01:55:00|1.71478
01:55:01|1.71635
01:55:03|1.7163
01:55:04|1.71647
01:55:05|1.71622
01:55:05|1.71835
01:55:06|1.71729
01:55:07|1.71575
01:55:08|1.71842
01:55:10|1.71858
01:55:10|1.71849
01:55:12|1.71844
01:55:12|1.71731
01:55:13|1.71762
01:55:15|1.718
01:55:15|1.71757
01:55:16|1.71873
01:55:18|1.71848
01:55:19|1.71813
01:55:20|1.71796
01:55:20|1.71864
01:55:21|1.71811
01:55:22|1.71834
01:55:24|1.71832
01:55:25|1.71814
01:55:26|1.7185
01:55:27|1.71863
01:55:28|1.71883
01:55:29|1.71847
01:55:31|1.71746
01:55:32|1.71732
01:55:33|1.71801
01:55:33|1.71845
01:55:34|1.71732
01:55:36|1.71828
01:55:36|1.7178
01:55:38|1.71711
01:55:39|1.71669
01:55:40|1.71645
01:55:40|1.71588
01:55:42|1.7139
01:55:43|1.71386
01:55:43|1.71269
01:55:45|1.71166
01:55:46|1.7127
01:55:47|1.71253
01:55:48|1.71147
01:55:49|1.71092
01:55:50|1.7097
01:55:51|1.70846
01:55:52|1.70809
01:55:53|1.70762
01:55:54|1.7091
01:55:55|1.70854
01:55:56|1.70852
01:55:57|1.71139
01:55:58|1.71166
01:55:59|1.71211
01:56:00|1.71112
01:56:01|1.71126
01:56:02|1.71157
01:56:03|1.71259
01:56:05|1.71332
01:56:05|1.71332
01:56:06|1.71225
01:56:08|1.71175
01:56:08|1.71166
01:56:09|1.7114
01:56:11|1.71091
01:56:11|1.71399
01:56:13|1.71305
01:56:13|1.71267
01:56:14|1.7121
01:56:16|1.71199
01:56:17|1.7129
01:56:18|1.7129
01:56:19|1.71223
01:56:19|1.71057
01:56:20|1.70826
01:56:21|1.70839
01:56:22|1.70963
01:56:23|1.71015
01:56:24|1.71003
01:56:26|1.71034
01:56:26|1.71
01:56:28|1.70885
01:56:29|1.70885
01:56:31|1.70808
01:56:32|1.70846
01:56:33|1.70779
01:56:34|1.70553
01:56:35|1.70538
01:56:36|1.70552
01:56:37|1.70552
01:56:38|1.70546
01:56:39|1.70444
01:56:41|1.70404
01:56:42|1.70421
01:56:43|1.70285
01:56:43|1.70332
01:56:44|1.70272
01:56:46|1.7037
01:56:47|1.70269
01:56:48|1.702
01:56:49|1.70248
01:56:50|1.702
01:56:51|1.702
01:56:52|1.70235
01:56:53|1.70248
01:56:54|1.70252
01:56:55|1.70354
01:56:56|1.70354
01:56:57|1.70322
01:56:58|1.70346
01:57:00|1.70346
01:57:00|1.70342
01:57:01|1.703
01:57:02|1.70403
01:57:03|1.70221
01:57:04|1.70268
01:57:05|1.70268
01:57:06|1.70245
01:57:08|1.70243
01:57:08|1.70202
01:57:10|1.702
01:57:11|1.7028
01:57:11|1.7
01:57:12|1.7
01:57:13|1.69901
01:57:14|1.69785
01:57:16|1.69669
01:57:16|1.69686
01:57:17|1.69608
01:57:18|1.69439
01:57:19|1.69371
01:57:20|1.69381
01:57:21|1.69433
01:57:23|1.69432
01:57:23|1.69419
01:57:24|1.69534
01:57:25|1.69456
01:57:26|1.69502
01:57:28|1.69415
01:57:29|1.69415
01:57:30|1.69415
01:57:31|1.69416
01:57:32|1.69416
01:57:33|1.69415
01:57:34|1.69426
01:57:35|1.69372
01:57:36|1.6942
01:57:37|1.69482
01:57:38|1.69398
01:57:39|1.6945
01:57:40|1.69482
01:57:41|1.69338
01:57:42|1.69415
01:57:43|1.69308
01:57:44|1.69381
01:57:45|1.69379
01:57:46|1.6938
01:57:47|1.69393
01:57:49|1.69357
01:57:49|1.69381
01:57:50|1.69296
01:57:52|1.69374
01:57:53|1.69374
01:57:54|1.69346
01:57:54|1.69279
01:57:56|1.69279
01:57:57|1.69287
01:57:58|1.69312
01:57:58|1.69152
01:58:00|1.691
01:58:01|1.691
01:58:01|1.69034
01:58:03|1.69058
01:58:04|1.69073
01:58:05|1.69056
01:58:07|1.6909
01:58:08|1.69014
01:58:08|1.6886
01:58:10|1.68826
01:58:10|1.6886
01:58:11|1.6883
01:58:12|1.68839
01:58:14|1.68809
01:58:15|1.68554
01:58:15|1.68621
01:58:17|1.68493
01:58:18|1.68526
01:58:18|1.68699
01:58:19|1.68766
01:58:21|1.68629
01:58:21|1.68636
01:58:23|1.68562
01:58:24|1.68475
01:58:24|1.68475
01:58:25|1.68509
01:58:26|1.68557
01:58:27|1.68476
01:58:29|1.68632
01:58:31|1.6859
01:58:32|1.68658
01:58:33|1.68626
01:58:34|1.68589
01:58:35|1.68625
01:58:36|1.68594
01:58:37|1.68682
01:58:38|1.68665
01:58:39|1.68596
01:58:40|1.68632
01:58:41|1.68632
01:58:42|1.68632
01:58:43|1.68632
01:58:44|1.68632
01:58:45|1.68565
01:58:46|1.68544
01:58:47|1.68695
01:58:48|1.68527
01:58:49|1.68471
01:58:50|1.68457
01:58:51|1.685
01:58:52|1.685
01:58:53|1.68515
01:58:54|1.68515
01:58:55|1.68515
01:58:56|1.68515
01:58:57|1.68591
01:58:58|1.687
01:58:59|1.68693
01:59:00|1.68683
01:59:02|1.68595
01:59:03|1.68625
01:59:04|1.68522
01:59:05|1.68544
01:59:06|1.68573
01:59:07|1.68422
01:59:08|1.68382
01:59:08|1.68366
01:59:10|1.68366
01:59:11|1.68445
01:59:12|1.68592
01:59:13|1.68567
01:59:14|1.68593
01:59:15|1.68593
01:59:16|1.68594
01:59:17|1.68594
01:59:18|1.68601
01:59:19|1.68625
01:59:20|1.68666
01:59:21|1.68694
01:59:22|1.68809
01:59:23|1.68704
01:59:24|1.68704
01:59:26|1.68738
01:59:26|1.68839
01:59:27|1.68839
01:59:29|1.68914
01:59:30|1.69
01:59:31|1.69286
01:59:32|1.69179
01:59:33|1.69051
01:59:34|1.69181
01:59:36|1.6918
01:59:37|1.6918
01:59:38|1.69302
01:59:39|1.69302
01:59:40|1.69302
01:59:41|1.69356
01:59:42|1.69266
01:59:43|1.69365
01:59:44|1.69362
01:59:45|1.69392
01:59:46|1.69442
01:59:47|1.69481
01:59:48|1.69554
01:59:49|1.69554
01:59:50|1.69555
01:59:51|1.6959
01:59:51|1.6943
01:59:53|1.69422
01:59:54|1.69334
01:59:54|1.69351
01:59:56|1.69259
01:59:57|1.69419
01:59:59|1.69329
02:00:00|1.69411
02:00:00|1.69556
02:00:02|1.69471
02:00:03|1.69479
02:00:04|1.6945
02:00:06|1.69437
02:00:06|1.69317
02:00:09|1.69284
02:00:09|1.69015
02:00:10|1.68973
02:00:11|1.68787
02:00:12|1.68833
02:00:13|1.68802
02:00:14|1.68771
02:00:15|1.68785
02:00:16|1.68721
02:00:17|1.68666
02:00:19|1.68701
02:00:21|1.68641
02:00:22|1.68641
02:00:22|1.68638
02:00:24|1.68802
02:00:25|1.68802
02:00:26|1.68696
02:00:26|1.68737
02:00:27|1.68668
02:00:29|1.68753
02:00:29|1.68673
02:00:31|1.68799
02:00:31|1.68777
02:00:33|1.68801
02:00:34|1.68737
02:00:35|1.6875
02:00:36|1.68702
02:00:36|1.68706
02:00:38|1.68724
02:00:39|1.68718
02:00:40|1.68785
02:00:41|1.68792
02:00:42|1.68792
02:00:43|1.68625
02:00:44|1.68625
02:00:45|1.68565
02:00:46|1.68483
02:00:47|1.68478
02:00:48|1.68413
02:00:49|1.68433
02:00:50|1.68334
02:00:52|1.68334
02:00:52|1.6826
02:00:54|1.6824
02:00:54|1.6826
02:00:57|1.68265
02:00:58|1.68245
02:00:59|1.68367
02:01:00|1.6842
02:01:01|1.6842
02:01:02|1.68266
02:01:03|1.68231
02:01:04|1.682
02:01:05|1.68224
02:01:06|1.68224
02:01:07|1.68301
02:01:08|1.68246
02:01:09|1.68289
02:01:10|1.68296
02:01:11|1.68367
02:01:12|1.68328
02:01:13|1.68313
02:01:14|1.68385
02:01:15|1.68099
02:01:16|1.68309
02:01:17|1.68282
02:01:18|1.68294
02:01:19|1.68268
02:01:20|1.68299
02:01:22|1.6826
02:01:22|1.6826
02:01:23|1.68248
02:01:25|1.68278
02:01:25|1.68192
02:01:27|1.67921
02:01:27|1.67921
02:01:28|1.67772
02:01:30|1.67841
02:01:30|1.67772
02:01:32|1.6779
02:01:32|1.67787
02:01:33|1.67718
02:01:34|1.67806
02:01:36|1.67983
02:01:37|1.67772
02:01:38|1.67741
02:01:39|1.67687
02:01:40|1.67678
02:01:41|1.67717
02:01:42|1.67717
02:01:43|1.67705
02:01:44|1.67705
02:01:45|1.67637
02:01:46|1.67583
02:01:47|1.67386
02:01:48|1.67484
02:01:49|1.67618
02:01:50|1.67624
02:01:51|1.67586
02:01:52|1.67706
02:01:53|1.67739
02:01:54|1.67796
02:01:56|1.67719
02:01:57|1.67811
02:01:58|1.67793
02:01:59|1.67802
02:01:59|1.6803
02:02:01|1.67831
02:02:02|1.67895
02:02:02|1.67929
02:02:03|1.67749
02:02:05|1.67513
02:02:06|1.67456
02:02:07|1.67394
02:02:07|1.67513
02:02:09|1.67474
02:02:10|1.6738
02:02:10|1.67457
02:02:12|1.67386
02:02:13|1.67332
02:02:14|1.67323
02:02:15|1.67302
02:02:16|1.67339
02:02:17|1.67339
02:02:18|1.67328
02:02:19|1.67341
02:02:20|1.67355
02:02:21|1.67376
02:02:22|1.67275
02:02:23|1.67305
02:02:24|1.6729
02:02:25|1.67321
02:02:26|1.6728
02:02:27|1.67225
02:02:29|1.67275
02:02:29|1.66998
02:02:30|1.67173
02:02:31|1.67148
02:02:32|1.67224
02:02:34|1.67179
02:02:35|1.67222
02:02:35|1.67362
02:02:36|1.67365
02:02:38|1.67401
02:02:38|1.67389
02:02:40|1.67343
02:02:40|1.67343
02:02:41|1.67346
02:02:43|1.6736
02:02:44|1.67363
02:02:44|1.67242
02:02:46|1.67213
02:02:47|1.67227
02:02:48|1.67284
02:02:48|1.67112
02:02:50|1.67112
02:02:51|1.67112
02:02:52|1.67284
02:02:52|1.6738
02:02:53|1.67312
02:02:54|1.67259
02:02:57|1.67259
02:02:58|1.67286
02:03:00|1.67044
02:03:01|1.67038
02:03:02|1.6711
02:03:02|1.67271
02:03:03|1.6707
02:03:05|1.6704
02:03:05|1.67092
02:03:06|1.67025
02:03:07|1.66968
02:03:09|1.6707
02:03:10|1.6707
02:03:11|1.6707
02:03:11|1.67001
02:03:12|1.66972
02:03:13|1.66933
02:03:15|1.66968
02:03:16|1.66972
02:03:16|1.66972
02:03:17|1.66973
02:03:19|1.67017
02:03:20|1.67024
02:03:21|1.67004
02:03:21|1.66972
02:03:22|1.66972
02:03:24|1.67024
02:03:25|1.67104
02:03:26|1.67126
02:03:26|1.67103
02:03:27|1.66962
02:03:29|1.6694
02:03:29|1.6698
02:03:31|1.66965
02:03:31|1.66998
02:03:33|1.6678
02:03:33|1.66563
02:03:34|1.66649
02:03:35|1.66623
02:03:37|1.66679
02:03:38|1.66762
02:03:38|1.66828
02:03:39|1.66827
02:03:41|1.66706
02:03:42|1.66871
02:03:42|1.66793
02:03:44|1.66584
02:03:44|1.66693
02:03:45|1.66749
02:03:47|1.66693
02:03:48|1.66819
02:03:48|1.66857
02:03:50|1.66935
02:03:51|1.66999
02:03:51|1.67105
02:03:53|1.67103
02:03:54|1.67034
02:03:55|1.67083
02:03:56|1.67059
02:03:58|1.671
02:04:00|1.67067
02:04:01|1.67092
02:04:02|1.67089
02:04:03|1.67089
02:04:03|1.67089
02:04:05|1.67104
02:04:06|1.67153
02:04:06|1.67122
02:04:08|1.67186
02:04:09|1.67318
02:04:10|1.67318
02:04:11|1.67318
02:04:12|1.67373
02:04:13|1.67318
02:04:14|1.67318
02:04:15|1.67391
02:04:16|1.67336
02:04:17|1.67112
02:04:18|1.67243
02:04:20|1.67243
02:04:21|1.6739
02:04:21|1.67399
02:04:22|1.67432
02:04:24|1.67432
02:04:24|1.67406
02:04:25|1.67406
02:04:27|1.67404
02:04:28|1.67404
02:04:28|1.67399
02:04:30|1.67432
02:04:31|1.6746
02:04:31|1.67515
02:04:33|1.67515
02:04:34|1.67751
02:04:35|1.67733
02:04:35|1.67867
02:04:37|1.67897
02:04:37|1.67743
02:04:38|1.67717
02:04:40|1.67734
02:04:41|1.67742
02:04:41|1.67794
02:04:43|1.6781
02:04:44|1.6781
02:04:44|1.67719
02:04:45|1.6777
02:04:46|1.67777
02:04:48|1.67777
02:04:49|1.67912
02:04:49|1.67939
02:04:50|1.67939
02:04:52|1.67939
02:04:52|1.67989
02:04:54|1.67845
02:04:55|1.67848
02:04:55|1.67719
02:04:57|1.67692
02:04:59|1.67692
02:05:00|1.67719
02:05:01|1.67774
02:05:02|1.67774
02:05:03|1.676
02:05:04|1.676
02:05:05|1.675
02:05:06|1.675
02:05:07|1.675
02:05:08|1.675
02:05:09|1.67539
02:05:11|1.67539
02:05:12|1.67432
02:05:13|1.67417
02:05:14|1.67397
02:05:15|1.67397
02:05:16|1.67431
02:05:17|1.67431
02:05:18|1.67431
02:05:19|1.66871
02:05:21|1.66987
02:05:22|1.66834
02:05:23|1.66757
02:05:24|1.6672
02:05:24|1.66772
02:05:26|1.66698
02:05:28|1.66755
02:05:28|1.66681
02:05:29|1.66681
02:05:31|1.6669
02:05:32|1.66874
02:05:32|1.66987
02:05:33|1.66987
02:05:35|1.66918
02:05:35|1.66925
02:05:37|1.66969
02:05:38|1.66923
02:05:39|1.66933
02:05:39|1.66933
02:05:41|1.66973
02:05:42|1.66852
02:05:42|1.67115
02:05:44|1.6698
02:05:45|1.67046
02:05:45|1.66976
02:05:46|1.67027
02:05:48|1.67043
02:05:49|1.67086
02:05:51|1.67021
02:05:51|1.66977
02:05:52|1.67318
02:05:53|1.67141
02:05:54|1.67184
02:05:56|1.66988
02:05:57|1.66988
02:05:58|1.66976
02:05:59|1.67005
02:06:00|1.66851
02:06:01|1.66875
02:06:02|1.66794
02:06:02|1.66771
02:06:04|1.66771
02:06:06|1.66689
02:06:06|1.66689
02:06:07|1.66792
02:06:08|1.66371
02:06:10|1.66488
02:06:11|1.66402
02:06:12|1.66369
02:06:13|1.66497
02:06:14|1.6655
02:06:14|1.66554
02:06:16|1.66633
02:06:16|1.6662
02:06:17|1.66506
02:06:19|1.66464
02:06:19|1.66554
02:06:20|1.66542
02:06:22|1.66486
02:06:23|1.66463
02:06:23|1.66446
02:06:25|1.66529
02:06:27|1.66575
02:06:27|1.66464
02:06:30|1.66446
02:06:30|1.6641
02:06:32|1.66415
02:06:33|1.66451
02:06:34|1.66122
02:06:35|1.66106
02:06:36|1.66241
02:06:37|1.6627
02:06:38|1.66379
02:06:39|1.66259
02:06:39|1.66253
02:06:41|1.66405
02:06:42|1.66326
02:06:44|1.66311
02:06:45|1.66253
02:06:46|1.66344
02:06:46|1.66344
02:06:47|1.66369
02:06:49|1.66424
02:06:50|1.66294
02:06:50|1.66285
02:06:52|1.66242
02:06:52|1.66318
02:06:54|1.66375
02:06:55|1.66393
02:06:56|1.66422
02:06:56|1.66389
02:06:58|1.66389
02:06:59|1.66845
02:07:00|1.66775
02:07:01|1.66708
02:07:02|1.66774
02:07:03|1.66509
02:07:04|1.66502
02:07:05|1.66355
02:07:06|1.662
02:07:07|1.66157
02:07:08|1.66094
02:07:09|1.66
02:07:11|1.66092
02:07:12|1.66306
02:07:13|1.66373
02:07:14|1.66524
02:07:14|1.66669
02:07:16|1.6675
02:07:16|1.66765
02:07:18|1.66857
02:07:19|1.66876
02:07:19|1.67005
02:07:21|1.66936
02:07:22|1.66884
02:07:23|1.66897
02:07:24|1.66955
02:07:24|1.67005
02:07:25|1.67157
02:07:27|1.67198
02:07:28|1.67203
02:07:29|1.67191
02:07:30|1.67248
02:07:30|1.67054
02:07:33|1.67214
02:07:34|1.6725
02:07:34|1.67337
02:07:36|1.67332
02:07:37|1.67454
02:07:38|1.67454
02:07:39|1.675
02:07:40|1.67599
02:07:41|1.67564
02:07:41|1.67599
02:07:44|1.6752
02:07:45|1.67329
02:07:45|1.67341
02:07:47|1.67341
02:07:47|1.67268
02:07:48|1.67269
02:07:49|1.67295
02:07:50|1.6719
02:07:51|1.6719
02:07:52|1.67227
02:07:53|1.67316
02:07:54|1.67259
02:07:55|1.67344
02:07:56|1.67409
02:07:57|1.67474
02:07:59|1.6762
02:08:00|1.67599
02:08:01|1.67505
02:08:01|1.67513
02:08:03|1.67513
02:08:03|1.67587
02:08:05|1.67587
02:08:06|1.67758
02:08:06|1.6774
02:08:08|1.67678
02:08:09|1.67547
02:08:09|1.6769
02:08:11|1.67659
02:08:12|1.67552
02:08:13|1.67687
02:08:14|1.67703
02:08:15|1.67635
02:08:16|1.67534
02:08:17|1.67534
02:08:18|1.67694
02:08:19|1.67569
02:08:20|1.67603
02:08:21|1.67603
02:08:22|1.67454
02:08:23|1.67551
02:08:23|1.67466
02:08:25|1.67414
02:08:27|1.67414
02:08:28|1.67551
02:08:30|1.67465
02:08:31|1.67559
02:08:32|1.67464
02:08:33|1.67446
02:08:34|1.67465
02:08:35|1.67465
02:08:36|1.67465
02:08:37|1.6767
02:08:38|1.67686
02:08:39|1.6773
02:08:40|1.67739
02:08:41|1.67497
02:08:42|1.67572
02:08:43|1.6751
02:08:44|1.6751
02:08:45|1.6751
02:08:46|1.67839
02:08:47|1.6783
02:08:48|1.67876
02:08:49|1.67838
02:08:50|1.68
02:08:51|1.68
02:08:52|1.68
02:08:56|1.68061
02:08:56|1.68126
02:08:58|1.68277
02:08:59|1.68318
02:08:59|1.68349
02:09:00|1.68561
02:09:02|1.68597
02:09:02|1.68586
02:09:03|1.68552
02:09:04|1.685
02:09:05|1.68569
02:09:07|1.68617
02:09:07|1.68772
02:09:08|1.68719
02:09:09|1.68719
02:09:10|1.6871
02:09:11|1.68922
02:09:13|1.68922
02:09:13|1.68866
02:09:15|1.68862
02:09:16|1.68862
02:09:17|1.68913
02:09:18|1.68989
02:09:18|1.68989
02:09:20|1.68943
02:09:21|1.68961
02:09:22|1.69053
02:09:24|1.69048
02:09:24|1.69031
02:09:26|1.69031
02:09:27|1.69284
02:09:28|1.69237
02:09:29|1.69294
02:09:29|1.69294
02:09:31|1.6942
02:09:32|1.69421
02:09:33|1.69486
02:09:34|1.69368
02:09:36|1.69422
02:09:36|1.69506
02:09:38|1.695
02:09:39|1.69499
02:09:40|1.695
02:09:41|1.69401
02:09:42|1.695
02:09:43|1.695
02:09:44|1.695
02:09:46|1.69472
02:09:46|1.69504
02:09:48|1.69638
02:09:48|1.69692
02:09:49|1.69761
02:09:51|1.69775
02:09:52|1.69989
02:09:52|1.69929
02:09:53|1.7
02:09:54|1.69913
02:09:55|1.7
02:09:56|1.70119
02:09:57|1.70164
02:09:58|1.70214
02:10:00|1.70051
02:10:01|1.70267
02:10:01|1.70345
02:10:03|1.70584
02:10:04|1.70626
02:10:04|1.70718
02:10:07|1.70829
02:10:07|1.70894
02:10:08|1.70929
02:10:10|1.70968
02:10:10|1.71
02:10:12|1.70952
02:10:12|1.70966
02:10:13|1.70919
02:10:14|1.71
02:10:15|1.70999
02:10:17|1.70646
02:10:17|1.70961
02:10:19|1.70999
02:10:20|1.70934
02:10:21|1.70994
02:10:23|1.70986
02:10:24|1.70973
02:10:25|1.71
02:10:25|1.70824
02:10:26|1.70886
02:10:27|1.709
02:10:28|1.7085
02:10:29|1.70864
02:10:30|1.70861
02:10:31|1.70983
02:10:34|1.70908
02:10:34|1.70835
02:10:36|1.70795
02:10:37|1.70676
02:10:37|1.70477
02:10:39|1.70541
02:10:40|1.70738
02:10:41|1.70979
02:10:41|1.71465
02:10:43|1.71443
02:10:44|1.71388
02:10:45|1.71217
02:10:45|1.71204
02:10:46|1.71391
02:10:48|1.71484
02:10:50|1.71695
02:10:51|1.71468
02:10:52|1.71649
02:10:54|1.71665
02:10:55|1.71515
02:10:56|1.71552
02:10:56|1.7133
02:10:57|1.71214
02:10:59|1.7123
02:11:00|1.71128
02:11:01|1.71153
02:11:02|1.71005
02:11:03|1.70946
02:11:04|1.70987
02:11:05|1.71079
02:11:06|1.71195
02:11:07|1.7126
02:11:08|1.71321
02:11:10|1.71471
02:11:10|1.715
02:11:11|1.71392
02:11:12|1.71269
02:11:13|1.71229
02:11:14|1.71138
02:11:16|1.71009
02:11:17|1.71065
02:11:17|1.71115
02:11:19|1.71228
02:11:20|1.71348
02:11:21|1.71014
02:11:22|1.7109
02:11:23|1.7116
02:11:24|1.71252
02:11:25|1.71313
02:11:26|1.71383
02:11:27|1.71354
02:11:28|1.71342
02:11:29|1.71427
02:11:30|1.71662
02:11:31|1.71381
02:11:32|1.71328
02:11:33|1.71328
02:11:34|1.71424
02:11:35|1.71336
02:11:36|1.71515
02:11:37|1.70946
02:11:38|1.71001
02:11:40|1.71121
02:11:40|1.712
02:11:42|1.71324
02:11:42|1.71342
02:11:43|1.71367
02:11:45|1.71409
02:11:46|1.71393
02:11:46|1.71392
02:11:48|1.71
02:11:49|1.71181
02:11:51|1.71143
02:11:52|1.71265
02:11:52|1.70984
02:11:54|1.70833
02:11:56|1.71135
02:11:57|1.71262
02:11:58|1.71092
02:11:59|1.71151
02:11:59|1.71079
02:12:01|1.70958
02:12:02|1.70921
02:12:03|1.70912
02:12:04|1.70773
02:12:05|1.71005
02:12:06|1.71008
02:12:07|1.70935
02:12:08|1.70806
02:12:09|1.70781
02:12:10|1.70615
02:12:11|1.70681
02:12:12|1.70614
02:12:13|1.70526
02:12:14|1.70639
02:12:15|1.70608
02:12:16|1.70526
02:12:18|1.70429
02:12:19|1.70567
02:12:20|1.70567
02:12:20|1.70674
02:12:22|1.70646
02:12:23|1.70806
02:12:23|1.70849
02:12:24|1.70912
02:12:26|1.70917
02:12:26|1.70946
02:12:28|1.70976
02:12:29|1.71267
02:12:29|1.713
02:12:30|1.71299
02:12:31|1.71289
02:12:32|1.71239
02:12:33|1.71155
02:12:35|1.70999
02:12:35|1.71106
02:12:36|1.71238
02:12:37|1.71146
02:12:39|1.71146
02:12:40|1.71147
02:12:41|1.71133
02:12:41|1.71133
02:12:43|1.7091
02:12:43|1.71395
02:12:44|1.71336
02:12:46|1.7136
02:12:47|1.71249
02:12:48|1.7126
02:12:49|1.71209
02:12:50|1.71209
02:12:51|1.71056
02:12:52|1.70989
02:12:53|1.7101
02:12:55|1.70974
02:12:56|1.70958
02:12:57|1.71044
02:12:58|1.70937
02:13:00|1.70967
02:13:01|1.71052
02:13:02|1.70874
02:13:03|1.70896
02:13:04|1.7094
02:13:05|1.70876
02:13:06|1.70843
02:13:07|1.70899
02:13:08|1.70794
02:13:10|1.70742
02:13:10|1.70684
02:13:11|1.70742
02:13:13|1.70777
02:13:14|1.70783
02:13:15|1.70731
02:13:16|1.70773
02:13:17|1.70647
02:13:18|1.70716
02:13:19|1.70605
02:13:20|1.70605
02:13:21|1.70516
02:13:22|1.70516
02:13:23|1.70673
02:13:24|1.70558
02:13:25|1.70564
02:13:26|1.70565
02:13:27|1.70605
02:13:28|1.7061
02:13:29|1.70612
02:13:30|1.70671
02:13:31|1.70639
02:13:32|1.70679
02:13:34|1.70807
02:13:34|1.70716
02:13:35|1.70674
02:13:37|1.70672
02:13:37|1.70802
02:13:38|1.70901
02:13:39|1.70847
02:13:40|1.70809
02:13:41|1.7084
02:13:42|1.70936
02:13:43|1.70935
02:13:44|1.70935
02:13:45|1.70935
02:13:46|1.7092
02:13:47|1.70895
02:13:48|1.71006
02:13:49|1.71004
02:13:50|1.71004
02:13:52|1.71035
02:13:52|1.70853
02:13:54|1.70882
02:13:55|1.70931
02:13:57|1.70723
02:13:58|1.70736
02:13:59|1.70539
02:14:01|1.70419
02:14:02|1.70492
02:14:02|1.70421
02:14:04|1.70398
02:14:04|1.70321
02:14:06|1.70232
02:14:07|1.70258
02:14:08|1.70387
02:14:09|1.7032
02:14:11|1.70404
02:14:12|1.70477
02:14:12|1.70477
02:14:13|1.70554
02:14:15|1.70591
02:14:15|1.70558
02:14:17|1.70645
02:14:18|1.70723
02:14:18|1.70835
02:14:19|1.70874
02:14:21|1.70678
02:14:21|1.70679
02:14:23|1.70656
02:14:24|1.70571
02:14:24|1.70556
02:14:26|1.70562
02:14:26|1.70562
02:14:27|1.7061
02:14:28|1.70571
02:14:30|1.70624
02:14:31|1.70624
02:14:32|1.70612
02:14:33|1.70608
02:14:34|1.70401
02:14:34|1.70513
02:14:36|1.70456
02:14:37|1.70394
02:14:38|1.7035
02:14:39|1.70347
02:14:40|1.70308
02:14:40|1.70276
02:14:41|1.70251
02:14:42|1.70145
02:14:44|1.70239
02:14:44|1.70381
02:14:46|1.70322
02:14:46|1.70396
02:14:47|1.70354
02:14:49|1.70239
02:14:50|1.70242
02:14:51|1.70242
02:14:52|1.70242
02:14:53|1.70239
02:14:54|1.70248
02:14:55|1.70239
02:14:55|1.70239
02:14:56|1.7031
02:14:58|1.7031
02:14:59|1.70319
02:15:01|1.70394
02:15:02|1.70396
02:15:04|1.70396
02:15:04|1.70396
02:15:05|1.70392
02:15:07|1.70394
02:15:07|1.70393
02:15:09|1.70266
02:15:09|1.7032
02:15:11|1.70393
02:15:12|1.70317
02:15:12|1.70308
02:15:14|1.70308
02:15:15|1.70378
02:15:15|1.7033
02:15:16|1.70358
02:15:18|1.703
02:15:19|1.70354
02:15:20|1.70266
02:15:21|1.70293
02:15:22|1.70275
02:15:22|1.70248
02:15:23|1.70218
02:15:25|1.70245
02:15:25|1.70245
02:15:27|1.70245
02:15:28|1.70175
02:15:28|1.70175
02:15:29|1.70085
02:15:31|1.70088
02:15:32|1.70062
02:15:33|1.70062
02:15:34|1.70177
02:15:35|1.70198
02:15:36|1.70178
02:15:36|1.70178
02:15:37|1.70178
02:15:38|1.70225
02:15:40|1.7018
02:15:42|1.70046
02:15:43|1.70088
02:15:44|1.70088
02:15:46|1.70177
02:15:47|1.70177
02:15:48|1.70001
02:15:49|1.69347
02:15:50|1.69471
02:15:51|1.69564
02:15:53|1.69415
02:15:54|1.69558
02:15:55|1.69448
02:15:55|1.69454
02:15:57|1.69419
02:15:58|1.6942
02:15:59|1.69356
02:16:00|1.69287
02:16:01|1.6932
02:16:02|1.69418
02:16:03|1.69384
02:16:05|1.69419
02:16:06|1.69469
02:16:06|1.6942
02:16:08|1.69489
02:16:08|1.69489
02:16:10|1.69489
02:16:11|1.69417
02:16:12|1.69345
02:16:13|1.69439
02:16:15|1.69347
02:16:15|1.69404
02:16:17|1.69438
02:16:18|1.69336
02:16:19|1.69472
02:16:21|1.69417
02:16:21|1.69479
02:16:23|1.69488
02:16:24|1.69349
02:16:25|1.69349
02:16:26|1.694
02:16:26|1.6928
02:16:28|1.69347
02:16:29|1.6939
02:16:30|1.69386
02:16:32|1.69404
02:16:33|1.69431
02:16:34|1.69356
02:16:35|1.69378
02:16:36|1.69258
02:16:36|1.69279
02:16:38|1.69359
02:16:39|1.69261
02:16:40|1.69261
02:16:41|1.69261
02:16:43|1.69283
02:16:43|1.69226
02:16:45|1.69283
02:16:46|1.69226
02:16:47|1.69261
02:16:48|1.69172
02:16:48|1.69104
02:16:49|1.69191
02:16:50|1.69154
02:16:51|1.69135
02:16:53|1.69092
02:16:54|1.69094
02:16:55|1.69093
02:16:56|1.69089
02:16:56|1.69032
02:16:59|1.68934
02:16:59|1.68934
02:17:00|1.68833
02:17:01|1.68813
02:17:02|1.6885
02:17:03|1.68851
02:17:05|1.68812
02:17:06|1.6877
02:17:06|1.68741
02:17:07|1.68813
02:17:08|1.68876
02:17:09|1.68883
02:17:10|1.68883
02:17:11|1.68832
02:17:12|1.6875
02:17:14|1.68678
02:17:15|1.6863
02:17:17|1.6857
02:17:18|1.68569
02:17:19|1.68486
02:17:20|1.68446
02:17:22|1.68513
02:17:23|1.6866
02:17:24|1.68585
02:17:25|1.68522
02:17:26|1.68494
02:17:27|1.68517
02:17:28|1.68498
02:17:29|1.68522
02:17:30|1.68521
02:17:31|1.68521
02:17:32|1.68637
02:17:33|1.68607
02:17:34|1.68688
02:17:35|1.68718
02:17:36|1.68748
02:17:37|1.68748
02:17:38|1.68642
02:17:39|1.68642
02:17:40|1.68594
02:17:41|1.68679
02:17:42|1.68679
02:17:43|1.68714
02:17:44|1.68679
02:17:45|1.68558
02:17:46|1.68572
02:17:47|1.6847
02:17:48|1.68544
02:17:49|1.68542
02:17:50|1.68543
02:17:51|1.68574
02:17:52|1.68538
02:17:53|1.68555
02:17:54|1.68592
02:17:55|1.68653
02:17:56|1.68653
02:17:57|1.6866
02:17:58|1.6866
02:17:59|1.6867
02:18:01|1.68756
02:18:01|1.68878
02:18:03|1.68878
02:18:04|1.68896
02:18:04|1.68899
02:18:06|1.68936
02:18:07|1.68941
02:18:08|1.69
02:18:09|1.69
02:18:10|1.69095
02:18:11|1.69047
02:18:12|1.69191
02:18:13|1.69159
02:18:15|1.69146
02:18:17|1.6914
02:18:17|1.69181
02:18:19|1.692
02:18:20|1.69353
02:18:20|1.69453
02:18:22|1.69488
02:18:24|1.69443
02:18:24|1.69536
02:18:25|1.69494
02:18:26|1.6953
02:18:27|1.69554
02:18:29|1.69569
02:18:29|1.69603
02:18:30|1.6963
02:18:31|1.69771
02:18:32|1.6981
02:18:34|1.69886
02:18:35|1.69884
02:18:36|1.69799
02:18:36|1.69686
02:18:38|1.69742
02:18:39|1.6984
02:18:40|1.69867
02:18:41|1.69883
02:18:42|1.69887
02:18:43|1.69994
02:18:44|1.69962
02:18:45|1.69962
02:18:45|1.69982
02:18:47|1.69984
02:18:47|1.70115
02:18:49|1.6996
02:18:50|1.69946
02:18:51|1.69949
02:18:52|1.69902
02:18:53|1.69963
02:18:54|1.69963
02:18:55|1.6998
02:18:57|1.70081
02:18:58|1.69953
02:18:58|1.69982
02:19:00|1.70013
02:19:01|1.69976
02:19:01|1.69976
02:19:03|1.69982
02:19:04|1.70111
02:19:04|1.7015
02:19:06|1.7015
02:19:07|1.70113
02:19:08|1.70147
02:19:08|1.7016
02:19:10|1.70217
02:19:10|1.70393
02:19:11|1.7036
02:19:13|1.7025
02:19:14|1.70267
02:19:14|1.70499
02:19:15|1.70572
02:19:18|1.70518
02:19:18|1.70432
02:19:19|1.70533
02:19:21|1.70499
02:19:22|1.7037
02:19:23|1.7042
02:19:24|1.70421
02:19:25|1.70433
02:19:26|1.70364
02:19:28|1.70428
02:19:29|1.70318
02:19:30|1.70318
02:19:30|1.7037
02:19:32|1.70399
02:19:33|1.70313
02:19:34|1.70336
02:19:35|1.70328
02:19:36|1.70328
02:19:37|1.70336
02:19:39|1.70217
02:19:40|1.70216
02:19:41|1.70212
02:19:42|1.70071
02:19:43|1.70093
02:19:44|1.70093
02:19:45|1.70133
02:19:46|1.70133
02:19:47|1.70201
02:19:48|1.69944
02:19:49|1.70069
02:19:51|1.70126
02:19:51|1.70074
02:19:53|1.69985
02:19:53|1.69851
02:19:54|1.69851
02:19:55|1.69851
02:19:57|1.69715
02:19:57|1.69737
02:19:59|1.69746
02:19:59|1.69734
02:20:01|1.69749
02:20:02|1.69786
02:20:03|1.6963
02:20:04|1.69701
02:20:05|1.69701
02:20:06|1.69678
02:20:07|1.69647
02:20:08|1.69548
02:20:09|1.69395
02:20:10|1.69427
02:20:11|1.69376
02:20:13|1.69332
02:20:13|1.69287
02:20:15|1.69274
02:20:16|1.69257
02:20:16|1.69341
02:20:18|1.69274
02:20:20|1.69308
02:20:21|1.69422
02:20:22|1.69324
02:20:22|1.69324
02:20:23|1.69324
02:20:25|1.69324
02:20:26|1.69273
02:20:27|1.69155
02:20:29|1.69209
02:20:29|1.69239
02:20:31|1.69325
02:20:32|1.69439
02:20:33|1.69439
02:20:34|1.69439
02:20:35|1.69428
02:20:35|1.69428
02:20:36|1.69479
02:20:38|1.6946
02:20:39|1.69428
02:20:39|1.69409
02:20:41|1.69479
02:20:41|1.69479
02:20:43|1.69595
02:20:44|1.69749
02:20:45|1.6975
02:20:45|1.69751
02:20:47|1.69751
02:20:48|1.69755
02:20:49|1.6971
02:20:50|1.69715
02:20:51|1.69682
02:20:52|1.69682
02:20:53|1.6975
02:20:53|1.69766
02:20:55|1.69767
02:20:56|1.69851
02:20:57|1.69868
02:20:58|1.69834
02:20:58|1.69834
02:21:00|1.69834
02:21:01|1.69826
02:21:02|1.69817
02:21:03|1.69766
02:21:04|1.69817
02:21:06|1.6985
02:21:07|1.69783
02:21:07|1.69783
02:21:08|1.69767
02:21:09|1.69808
02:21:11|1.69851
02:21:12|1.69831
02:21:13|1.6985
02:21:14|1.6985
02:21:15|1.69833
02:21:16|1.69766
02:21:17|1.69674
02:21:18|1.69698
02:21:19|1.69674
02:21:20|1.69814
02:21:22|1.69843
02:21:22|1.69807
02:21:23|1.69869
02:21:24|1.69869
02:21:26|1.70009
02:21:27|1.69921
02:21:27|1.70077
02:21:29|1.70093
02:21:30|1.69811
02:21:30|1.70076
02:21:31|1.70076
02:21:33|1.69885
02:21:33|1.69998
02:21:34|1.70028
02:21:36|1.70004
02:21:36|1.70004
02:21:37|1.69811
02:21:39|1.70363
02:21:39|1.70364
02:21:40|1.70337
02:21:42|1.7021
02:21:43|1.70305
02:21:43|1.70338
02:21:44|1.70226
02:21:45|1.70142
02:21:46|1.70193
02:21:47|1.70071
02:21:48|1.69998
02:21:50|1.70033
02:21:50|1.70033
02:21:51|1.7005
02:21:53|1.7003
02:21:54|1.70029
02:21:55|1.70029
02:21:57|1.69924
02:21:58|1.69892
02:21:59|1.70015
02:22:00|1.69973
02:22:01|1.70051
02:22:02|1.70051
02:22:03|1.70074
02:22:04|1.70141
02:22:05|1.70208
02:22:06|1.70208
02:22:07|1.70262
02:22:08|1.70267
02:22:09|1.70292
02:22:11|1.70329
02:22:12|1.70264
02:22:13|1.70109
02:22:14|1.70109
02:22:15|1.70109
02:22:15|1.70086
02:22:17|1.69951
02:22:18|1.69951
02:22:19|1.70125
02:22:19|1.70084
02:22:21|1.70219
02:22:22|1.70225
02:22:23|1.70225
02:22:24|1.70225
02:22:25|1.70261
02:22:26|1.70261
02:22:27|1.70261
02:22:29|1.70277
02:22:29|1.70329
02:22:30|1.70193
02:22:31|1.70187
02:22:33|1.70126
02:22:33|1.70128
02:22:34|1.70089
02:22:35|1.70346
02:22:36|1.70352
02:22:37|1.70377
02:22:38|1.70307
02:22:39|1.70324
02:22:41|1.70299
02:22:42|1.70346
02:22:42|1.70326
02:22:43|1.70291
02:22:44|1.70291
02:22:45|1.7013
02:22:46|1.7013
02:22:47|1.70137
02:22:48|1.70137
02:22:49|1.70137
02:22:50|1.70137
02:22:51|1.70198
02:22:53|1.70198
02:22:54|1.70226
02:22:56|1.70226
02:22:57|1.70293
02:22:58|1.70294
02:22:59|1.70294
02:23:00|1.70297
02:23:00|1.70363
02:23:01|1.70288
02:23:02|1.70288
02:23:03|1.70461
02:23:05|1.70366
02:23:06|1.70382
02:23:07|1.70382
02:23:08|1.70332
02:23:09|1.70332
02:23:10|1.70315
02:23:11|1.70332
02:23:12|1.7042
02:23:13|1.70516
02:23:14|1.70608
02:23:16|1.70574
02:23:17|1.70554
02:23:17|1.70603
02:23:19|1.70742
02:23:20|1.70654
02:23:20|1.70654
02:23:21|1.70665
02:23:23|1.7062
02:23:23|1.70605
02:23:25|1.70664
02:23:26|1.70659
02:23:26|1.70637
02:23:27|1.70739
02:23:29|1.7075
02:23:30|1.70771
02:23:31|1.70846
02:23:31|1.70842
02:23:33|1.70846
02:23:33|1.70816
02:23:34|1.70801
02:23:35|1.7072
02:23:37|1.70603
02:23:37|1.70583
02:23:39|1.70686
02:23:39|1.70587
02:23:40|1.70737
02:23:41|1.70603
02:23:42|1.70603
02:23:44|1.70604
02:23:44|1.70686
02:23:45|1.70555
02:23:47|1.706
02:23:47|1.70565
02:23:48|1.70658
02:23:50|1.70584
02:23:51|1.70584
02:23:52|1.70566
02:23:54|1.70566
02:23:55|1.70535
02:23:56|1.70535
02:23:56|1.70535
02:23:57|1.70535
02:23:58|1.70552
02:24:00|1.70552
02:24:00|1.70552
02:24:01|1.70703
02:24:03|1.70703
02:24:04|1.70705
02:24:05|1.70692
02:24:06|1.70654
02:24:06|1.70654
02:24:08|1.70601
02:24:09|1.70635
02:24:09|1.70667
02:24:11|1.70913
02:24:12|1.70913
02:24:13|1.70913
02:24:14|1.70671
02:24:15|1.70756
02:24:16|1.70771
02:24:16|1.70803
02:24:18|1.70803
02:24:19|1.70771
02:24:20|1.70913
02:24:21|1.70874
02:24:21|1.70916
02:24:23|1.70998
02:24:24|1.70943
02:24:25|1.70916
02:24:26|1.70916
02:24:27|1.70916
02:24:28|1.70916
02:24:29|1.70918
02:24:30|1.70944
02:24:31|1.70998
02:24:32|1.71
02:24:33|1.71069
02:24:34|1.71073
02:24:35|1.71077
02:24:36|1.71058
02:24:37|1.71
02:24:38|1.71
02:24:39|1.71058
02:24:40|1.71026
02:24:41|1.71026
02:24:42|1.71026
02:24:43|1.70926
02:24:44|1.70868
02:24:45|1.70909
02:24:46|1.70869
02:24:47|1.70939
02:24:48|1.71012
02:24:49|1.70832
02:24:50|1.7081
02:24:51|1.70609
02:24:52|1.70684
02:24:54|1.70684
02:24:54|1.70674
02:24:56|1.70674
02:24:57|1.70674
02:24:59|1.70667
02:24:59|1.70667
02:25:00|1.7069
02:25:02|1.70803
02:25:02|1.70941
02:25:04|1.70791
02:25:05|1.7089
02:25:06|1.7106
02:25:07|1.70984
02:25:08|1.70984
02:25:09|1.70984
02:25:10|1.70975
02:25:11|1.70999
02:25:12|1.71
02:25:13|1.7099
02:25:14|1.71042
02:25:15|1.70943
02:25:16|1.70851
02:25:17|1.70889
02:25:18|1.70918
02:25:19|1.70705
02:25:21|1.70689
02:25:22|1.70666
02:25:22|1.70501
02:25:23|1.70505
02:25:24|1.70505
02:25:25|1.70564
02:25:27|1.70434
02:25:28|1.70396
02:25:28|1.70166
02:25:30|1.70128
02:25:31|1.70174
02:25:32|1.70174
02:25:32|1.70174
02:25:33|1.70174
02:25:34|1.70299
02:25:36|1.70161
02:25:36|1.70127
02:25:38|1.70084
02:25:39|1.69957
02:25:40|1.69961
02:25:41|1.69928
02:25:41|1.69928
02:25:42|1.69953
02:25:43|1.69902
02:25:44|1.69987
02:25:45|1.69988
02:25:46|1.69994
02:25:47|1.69909
02:25:49|1.69908
02:25:50|1.69908
02:25:51|1.69908
02:25:51|1.70074
02:25:53|1.70114
02:25:54|1.70174
02:25:56|1.70226
02:25:57|1.7028
02:25:58|1.7028
02:25:59|1.70127
02:26:00|1.70091
02:26:00|1.70026
02:26:01|1.70026
02:26:03|1.70026
02:26:04|1.70069
02:26:06|1.70096
02:26:07|1.70096
02:26:07|1.70099
02:26:09|1.70076
02:26:09|1.70089
02:26:10|1.7006
02:26:12|1.70151
02:26:13|1.70355
02:26:14|1.70604
02:26:15|1.70604
02:26:15|1.70561
02:26:16|1.70489
02:26:18|1.70489
02:26:19|1.70489
02:26:19|1.70616
02:26:21|1.7067
02:26:22|1.70719
02:26:22|1.70751
02:26:24|1.70835
02:26:25|1.70862
02:26:26|1.70862
02:26:26|1.70906
02:26:28|1.7089
02:26:28|1.70871
02:26:30|1.70897
02:26:31|1.70985
02:26:32|1.70961
02:26:33|1.70835
02:26:34|1.70779
02:26:35|1.70839
02:26:36|1.70839
02:26:37|1.70839
02:26:38|1.70636
02:26:39|1.70641
02:26:40|1.70641
02:26:41|1.70676
02:26:42|1.70634
02:26:43|1.70601
02:26:44|1.70601
02:26:45|1.70574
02:26:46|1.70547
02:26:47|1.70601
02:26:48|1.70608
02:26:49|1.70608
02:26:51|1.706
02:26:51|1.7057
02:26:53|1.70599
02:26:53|1.70558
02:26:54|1.70595
02:26:55|1.70703
02:26:56|1.70722
02:26:57|1.70725
02:26:59|1.7077
02:26:59|1.70728
02:27:01|1.70728
02:27:02|1.70771
02:27:02|1.70771
02:27:03|1.70771
02:27:05|1.70771
02:27:06|1.70671
02:27:06|1.70631
02:27:08|1.70635
02:27:09|1.70635
02:27:11|1.70603
02:27:12|1.7053
02:27:14|1.7053
02:27:15|1.7053
02:27:15|1.70483
02:27:17|1.70394
02:27:18|1.70345
02:27:19|1.70345
02:27:20|1.7038
02:27:21|1.7038
02:27:21|1.7038
02:27:22|1.7038
02:27:24|1.70567
02:27:25|1.70567
02:27:26|1.70601
02:27:27|1.70755
02:27:28|1.70755
02:27:29|1.70649
02:27:30|1.70649
02:27:31|1.70768
02:27:32|1.70768
02:27:32|1.70768
02:27:34|1.70737
02:27:35|1.70698
02:27:36|1.70698
02:27:37|1.70768
02:27:38|1.70768
02:27:39|1.70854
02:27:40|1.70854
02:27:41|1.70854
02:27:42|1.70854
02:27:43|1.70854
02:27:44|1.70854
02:27:45|1.70772
02:27:46|1.70772
02:27:47|1.70772
02:27:48|1.70772
02:27:50|1.70837
02:27:50|1.70837
02:27:52|1.70837
02:27:53|1.70837
02:27:54|1.70837
02:27:55|1.70832
02:27:56|1.70832
02:27:57|1.70886
02:27:58|1.70845
02:27:59|1.70837
02:28:00|1.70904
02:28:01|1.70821
02:28:02|1.70815
02:28:03|1.70815
02:28:04|1.70975
02:28:06|1.70946
02:28:07|1.709
02:28:08|1.70754
02:28:09|1.70787
02:28:10|1.70787
02:28:11|1.70787
02:28:12|1.70754
02:28:13|1.70771
02:28:14|1.70771
02:28:15|1.70771
02:28:16|1.70771
02:28:17|1.70844
02:28:19|1.709
02:28:20|1.709
02:28:20|1.70865
02:28:22|1.70865
02:28:22|1.70865
02:28:23|1.70865
02:28:24|1.70864
02:28:25|1.70871
02:28:26|1.70936
02:28:28|1.70893
02:28:29|1.71042
02:28:29|1.71028
02:28:30|1.71028
02:28:32|1.71028
02:28:33|1.71028
02:28:33|1.71023
02:28:34|1.71023
02:28:35|1.71059
02:28:36|1.71068
02:28:37|1.70993
02:28:39|1.70993
02:28:39|1.70991
02:28:41|1.70991
02:28:41|1.70957
02:28:42|1.70837
02:28:44|1.70908
02:28:44|1.70908
02:28:45|1.7096
02:28:47|1.7096
02:28:47|1.70958
02:28:48|1.70783
02:28:49|1.70949
02:28:50|1.70949
02:28:52|1.70949
02:28:53|1.70949
02:28:53|1.70893
02:28:54|1.70893
02:28:55|1.70875
02:28:56|1.70875
02:28:57|1.70992
02:28:58|1.70992
02:29:00|1.70996
02:29:01|1.70976
02:29:02|1.70976
02:29:03|1.71014
02:29:03|1.71014
02:29:05|1.70994
02:29:07|1.70992
02:29:08|1.70824
02:29:09|1.70824
02:29:09|1.70654
02:29:11|1.7072
02:29:12|1.70827
02:29:12|1.7083
02:29:14|1.7083
02:29:15|1.70839
02:29:15|1.70928
02:29:16|1.70928
02:29:17|1.70816
02:29:19|1.70816
02:29:20|1.70889
02:29:20|1.70889
02:29:21|1.707
02:29:23|1.70601
02:29:23|1.70742
02:29:24|1.70742
02:29:25|1.70742
02:29:26|1.70656
02:29:27|1.7061
02:29:28|1.7061
02:29:30|1.7061
02:29:31|1.70703
02:29:32|1.70736
02:29:32|1.70673
02:29:34|1.70673
02:29:34|1.70736
02:29:35|1.70736
02:29:36|1.70734
02:29:38|1.70736
02:29:38|1.70736
02:29:39|1.70736
02:29:40|1.70771
02:29:41|1.70771
02:29:42|1.70678
02:29:43|1.70705
02:29:44|1.70705
02:29:45|1.70705
02:29:47|1.70656
02:29:47|1.70656
02:29:49|1.70668
02:29:49|1.7061
02:29:50|1.70705
02:29:51|1.70754
02:29:52|1.70754
02:29:53|1.70754
02:29:54|1.70757
02:29:55|1.70757
02:29:56|1.70757
02:29:57|1.70757
02:29:58|1.70774
02:30:00|1.7082
02:30:00|1.70856
02:30:02|1.7079
02:30:03|1.70774
02:30:04|1.70747
02:30:04|1.70823
02:30:06|1.70845
02:30:06|1.70838
02:30:07|1.70838
02:30:09|1.70637
02:30:10|1.706
02:30:11|1.706
02:30:12|1.70541
02:30:13|1.70617
02:30:15|1.70565
02:30:16|1.70587
02:30:17|1.70569
02:30:18|1.70557
02:30:18|1.70568
02:30:20|1.70601
02:30:20|1.70601
02:30:22|1.70584
02:30:23|1.70552
02:30:24|1.70552
02:30:26|1.70552
02:30:26|1.70497
02:30:27|1.70497
02:30:29|1.70642
02:30:29|1.7072
02:30:30|1.7072
02:30:32|1.70686
02:30:33|1.70718
02:30:34|1.70681
02:30:35|1.70674
02:30:35|1.70686
02:30:37|1.70614
02:30:38|1.70614
02:30:38|1.70719
02:30:39|1.70719
02:30:40|1.70604
02:30:41|1.70675
02:30:42|1.70674
02:30:44|1.70673
02:30:45|1.70758
02:30:46|1.70752
02:30:46|1.70752
02:30:48|1.7073
02:30:49|1.70723
02:30:50|1.7072
02:30:51|1.7072
02:30:52|1.7072
02:30:54|1.70771
02:30:55|1.70903
02:30:56|1.7084
02:30:57|1.70854
02:30:58|1.70854
02:30:59|1.70854
02:30:59|1.70855
02:31:02|1.70828
02:31:03|1.70856
02:31:04|1.70958
02:31:04|1.70923
02:31:05|1.70971
02:31:07|1.71031
02:31:08|1.71028
02:31:08|1.71068
02:31:10|1.71016
02:31:11|1.70969
02:31:12|1.70957
02:31:13|1.70892
02:31:14|1.70909
02:31:15|1.70748
02:31:16|1.70748
02:31:17|1.70773
02:31:17|1.70773
02:31:19|1.70773
02:31:20|1.70773
02:31:21|1.70792
02:31:22|1.70515
02:31:23|1.70547
02:31:24|1.70547
02:31:25|1.70547
02:31:27|1.70394
02:31:27|1.70303
02:31:28|1.7029
02:31:29|1.7029
02:31:31|1.70136
02:31:31|1.70065
02:31:33|1.70059
02:31:33|1.70088
02:31:34|1.70098
02:31:36|1.7
02:31:36|1.6998
02:31:38|1.70154
02:31:39|1.70187
02:31:40|1.7003
02:31:41|1.7003
02:31:42|1.7003
02:31:43|1.7003
02:31:44|1.70001
02:31:45|1.70037
02:31:46|1.6991
02:31:47|1.69961
02:31:48|1.69961
02:31:49|1.69854
02:31:50|1.69911
02:31:51|1.69894
02:31:52|1.69922
02:31:53|1.69959
02:31:54|1.70001
02:31:55|1.7003
02:31:56|1.70088
02:31:57|1.70246
02:31:58|1.7021
02:31:59|1.70238
02:32:00|1.70226
02:32:01|1.70085
02:32:02|1.70085
02:32:03|1.70175
02:32:04|1.70152
02:32:05|1.70147
02:32:06|1.70147
02:32:07|1.70159
02:32:08|1.70161
02:32:09|1.7012
02:32:10|1.70162
02:32:11|1.70158
02:32:12|1.70175
02:32:13|1.70155
02:32:14|1.70226
02:32:15|1.7021
02:32:16|1.70122
02:32:17|1.70108
02:32:18|1.7009
02:32:19|1.69952
02:32:20|1.70056
02:32:21|1.69986
02:32:22|1.7011
02:32:23|1.7004
02:32:25|1.70236
02:32:25|1.70381
02:32:27|1.70432
02:32:27|1.70293
02:32:28|1.70293
02:32:29|1.705
02:32:30|1.70583
02:32:32|1.70583
02:32:32|1.70686
02:32:34|1.70761
02:32:35|1.70761
02:32:35|1.70868
02:32:36|1.70941
02:32:37|1.71
02:32:39|1.70972
02:32:40|1.70898
02:32:41|1.70964
02:32:41|1.70942
02:32:43|1.70942
02:32:43|1.70944
02:32:44|1.70945
02:32:45|1.70803
02:32:46|1.70906
02:32:48|1.70923
02:32:49|1.7088
02:32:50|1.70852
02:32:52|1.70852
02:32:53|1.70778
02:32:54|1.70778
02:32:54|1.70778
02:32:56|1.70802
02:32:57|1.70802
02:32:58|1.70802
02:32:59|1.70802
02:33:00|1.70906
02:33:01|1.70906
02:33:02|1.70906
02:33:03|1.70831
02:33:04|1.70848
02:33:05|1.70852
02:33:06|1.70852
02:33:07|1.70905
02:33:08|1.70905
02:33:09|1.70905
02:33:10|1.70839
02:33:11|1.70819
02:33:12|1.70819
02:33:13|1.70819
02:33:14|1.7079
02:33:15|1.70642
02:33:16|1.70716
02:33:17|1.70644
02:33:18|1.70643
02:33:20|1.70807
02:33:20|1.70877
02:33:22|1.70877
02:33:23|1.70824
02:33:24|1.70876
02:33:25|1.70907
02:33:25|1.70907
02:33:26|1.70999
02:33:27|1.70999
02:33:28|1.70917
02:33:29|1.70965
02:33:31|1.70999
02:33:31|1.71037
02:33:32|1.71037
02:33:33|1.71069
02:33:34|1.70894
02:33:35|1.70894
02:33:36|1.70894
02:33:37|1.71066
02:33:38|1.71033
02:33:39|1.71059
02:33:40|1.70986
02:33:41|1.70953
02:33:42|1.7106
02:33:43|1.71301
02:33:44|1.71323
02:33:45|1.71254
02:33:46|1.71339
02:33:47|1.71316
02:33:49|1.71292
02:33:49|1.71318
02:33:51|1.71368
02:33:53|1.71197
02:33:54|1.71305
02:33:55|1.71322
02:33:56|1.71256
02:33:57|1.71187
02:33:58|1.71187
02:33:59|1.71322
02:34:00|1.71387
02:34:01|1.71432
02:34:02|1.71439
02:34:03|1.71424
02:34:05|1.71374
02:34:06|1.71344
02:34:06|1.71476
02:34:07|1.71439
02:34:08|1.71443
02:34:09|1.71443
02:34:10|1.71803
02:34:11|1.71616
02:34:12|1.71578
02:34:13|1.71804
02:34:14|1.7156
02:34:15|1.71489
02:34:16|1.71513
02:34:18|1.71588
02:34:19|1.71526
02:34:19|1.71467
02:34:20|1.71586
02:34:21|1.71459
02:34:23|1.71534
02:34:24|1.71527
02:34:25|1.7151
02:34:26|1.71513
02:34:26|1.71514
02:34:28|1.71499
02:34:29|1.71362
02:34:29|1.71391
02:34:31|1.71391
02:34:31|1.71362
02:34:32|1.71408
02:34:33|1.7147
02:34:35|1.71393
02:34:35|1.71392
02:34:37|1.71498
02:34:37|1.71479
02:34:38|1.71482
02:34:39|1.71482
02:34:40|1.71482
02:34:42|1.71615
02:34:43|1.71651
02:34:43|1.7168
02:34:44|1.71732
02:34:46|1.71742
02:34:47|1.71683
02:34:47|1.71683
02:34:49|1.71683
02:34:49|1.71681
02:34:50|1.71837
02:34:52|1.71845
02:34:53|1.71817
02:34:54|1.71838
02:34:55|1.71895
02:34:57|1.71869
02:34:57|1.71878
02:34:59|1.71887
02:35:00|1.71979
02:35:01|1.71885
02:35:03|1.71909
02:35:04|1.71887
02:35:05|1.71881
02:35:06|1.71918
02:35:06|1.71935
02:35:07|1.71828
02:35:08|1.71817
02:35:10|1.71812
02:35:11|1.71736
02:35:11|1.7173
02:35:12|1.71725
02:35:14|1.71715
02:35:15|1.71562
02:35:15|1.71598
02:35:16|1.71514
02:35:18|1.71555
02:35:19|1.71555
02:35:20|1.71702
02:35:21|1.71714
02:35:22|1.71798
02:35:23|1.7178
02:35:24|1.71849
02:35:24|1.71845
02:35:26|1.71845
02:35:27|1.71767
02:35:28|1.71782
02:35:29|1.7185
02:35:30|1.71822
02:35:30|1.71821
02:35:32|1.71756
02:35:32|1.71886
02:35:33|1.71921
02:35:35|1.71834
02:35:36|1.7195
02:35:37|1.71912
02:35:37|1.71884
02:35:39|1.71885
02:35:39|1.71884
02:35:41|1.71836
02:35:42|1.71901
02:35:42|1.71897
02:35:44|1.71822
02:35:45|1.71882
02:35:46|1.71823
02:35:47|1.71825
02:35:48|1.71823
02:35:49|1.71918
02:35:50|1.71895
02:35:51|1.71887
02:35:53|1.71886
02:35:53|1.71923
02:35:55|1.71902
02:35:56|1.71919
02:35:56|1.71918
02:35:58|1.71972
02:35:58|1.71968
02:35:59|1.71997
02:36:01|1.71969
02:36:01|1.72147
02:36:03|1.72179
02:36:04|1.722
02:36:05|1.72071
02:36:06|1.7212
02:36:07|1.72114
02:36:08|1.72157
02:36:08|1.72118
02:36:09|1.72195
02:36:10|1.72155
02:36:12|1.72102
02:36:13|1.72135
02:36:14|1.72088
02:36:15|1.72025
02:36:16|1.72171
02:36:16|1.72268
02:36:18|1.7219
02:36:19|1.72378
02:36:19|1.72342
02:36:21|1.72393
02:36:22|1.72408
02:36:23|1.72414
02:36:24|1.72459
02:36:25|1.72427
02:36:26|1.72462
02:36:27|1.72482
02:36:28|1.72568
02:36:29|1.7258
02:36:30|1.72409
02:36:31|1.72428
02:36:32|1.72411
02:36:33|1.7236
02:36:34|1.72327
02:36:35|1.72305
02:36:36|1.72269
02:36:37|1.72334
02:36:38|1.72348
02:36:39|1.72331
02:36:40|1.72232
02:36:41|1.72105
02:36:42|1.72218
02:36:43|1.72291
02:36:44|1.72394
02:36:45|1.72474
02:36:46|1.72462
02:36:47|1.72599
02:36:48|1.7243
02:36:49|1.72449
02:36:50|1.72477
02:36:51|1.72446
02:36:52|1.72516
02:36:54|1.72587
02:36:56|1.72568
02:36:56|1.72708
02:36:58|1.72564
02:36:59|1.72734
02:37:00|1.72829
02:37:01|1.72824
02:37:02|1.72861
02:37:03|1.7286
02:37:04|1.7297
02:37:05|1.72859
02:37:06|1.72872
02:37:07|1.72779
02:37:08|1.72785
02:37:09|1.72763
02:37:10|1.72713
02:37:11|1.7265
02:37:13|1.72651
02:37:13|1.72684
02:37:14|1.72905
02:37:15|1.72999
02:37:17|1.72965
02:37:17|1.73
02:37:18|1.73
02:37:20|1.72962
02:37:20|1.72951
02:37:21|1.72984
02:37:22|1.7301
02:37:23|1.72939
02:37:24|1.72956
02:37:25|1.73016
02:37:26|1.731
02:37:27|1.73204
02:37:29|1.73211
02:37:29|1.73231
02:37:30|1.72956
02:37:31|1.73161
02:37:32|1.73145
02:37:34|1.73204
02:37:34|1.73206
02:37:35|1.73281
02:37:36|1.73301
02:37:37|1.73329
02:37:38|1.734
02:37:39|1.73433
02:37:40|1.73381
02:37:42|1.73454
02:37:42|1.73475
02:37:43|1.73484
02:37:44|1.73383
02:37:46|1.73381
02:37:46|1.7332
02:37:47|1.73376
02:37:49|1.73794
02:37:49|1.73665
02:37:50|1.73704
02:37:51|1.73695
02:37:53|1.73671
02:37:53|1.73364
02:37:55|1.73249
02:37:56|1.73348
02:37:56|1.73206
02:37:58|1.73329
02:37:59|1.73232
02:37:59|1.732
02:38:01|1.73237
02:38:02|1.73235
02:38:03|1.73239
02:38:05|1.73292
02:38:07|1.7327
02:38:08|1.732
02:38:09|1.73185
02:38:10|1.73283
02:38:10|1.73284
02:38:12|1.73168
02:38:12|1.73349
02:38:13|1.7339
02:38:14|1.73334
02:38:15|1.73395
02:38:17|1.73355
02:38:18|1.73415
02:38:19|1.734
02:38:20|1.73285
02:38:20|1.73235
02:38:22|1.73189
02:38:23|1.73219
02:38:24|1.73339
02:38:25|1.73299
02:38:26|1.73267
02:38:26|1.73264
02:38:27|1.73261
02:38:29|1.73321
02:38:30|1.73373
02:38:31|1.73364
02:38:32|1.73321
02:38:33|1.73394
02:38:35|1.73337
02:38:35|1.73301
02:38:36|1.73337
02:38:38|1.73249
02:38:38|1.73387
02:38:39|1.73354
02:38:40|1.7342
02:38:42|1.73363
02:38:42|1.73353
02:38:43|1.73385
02:38:44|1.7332
02:38:46|1.73414
02:38:47|1.73387
02:38:47|1.73201
02:38:48|1.73181
02:38:49|1.73349
02:38:51|1.73299
02:38:51|1.73215
02:38:52|1.73249
02:38:54|1.73349
02:38:56|1.73068
02:38:56|1.73023
02:38:57|1.72824
02:38:59|1.72808
02:39:00|1.72738
02:39:01|1.72723
02:39:02|1.72782
02:39:03|1.72933
02:39:03|1.7293
02:39:05|1.72813
02:39:06|1.72713
02:39:07|1.7283
02:39:08|1.72671
02:39:10|1.72621
02:39:11|1.72626
02:39:12|1.72511
02:39:13|1.72369
02:39:14|1.72475
02:39:15|1.72423
02:39:16|1.72389
02:39:17|1.72264
02:39:18|1.72303
02:39:19|1.72339
02:39:20|1.72277
02:39:21|1.72139
02:39:23|1.72037
02:39:23|1.72321
02:39:24|1.72321
02:39:26|1.72509
02:39:26|1.72475
02:39:28|1.7248
02:39:29|1.72481
02:39:30|1.72481
02:39:31|1.72331
02:39:32|1.72373
02:39:33|1.72339
02:39:34|1.72357
02:39:35|1.72389
02:39:36|1.72459
02:39:37|1.72459
02:39:38|1.72451
02:39:39|1.72366
02:39:40|1.7237
02:39:41|1.72387
02:39:42|1.72353
02:39:43|1.72285
02:39:44|1.72277
02:39:46|1.72278
02:39:47|1.72352
02:39:48|1.72352
02:39:48|1.72302
02:39:50|1.72301
02:39:50|1.723
02:39:51|1.723
02:39:52|1.723
02:39:53|1.72305
02:39:55|1.72305
02:39:56|1.72352
02:39:57|1.72352
02:39:58|1.72237
02:40:00|1.72214
02:40:01|1.72305
02:40:03|1.72366
02:40:04|1.72366
02:40:05|1.72356
02:40:07|1.72215
02:40:08|1.71929
02:40:09|1.71865
02:40:10|1.72054
02:40:11|1.71737
02:40:12|1.71859
02:40:13|1.71899
02:40:14|1.71813
02:40:15|1.72074
02:40:16|1.72157
02:40:17|1.72052
02:40:18|1.7193
02:40:19|1.72035
02:40:20|1.7213
02:40:22|1.71979
02:40:22|1.71965
02:40:23|1.72135
02:40:25|1.72139
02:40:25|1.72085
02:40:26|1.72236
02:40:27|1.72127
02:40:28|1.72162
02:40:30|1.72189
02:40:30|1.72252
02:40:31|1.72212
02:40:32|1.72369
02:40:34|1.72255
02:40:35|1.72298
02:40:35|1.72298
02:40:36|1.72137
02:40:37|1.72259
02:40:38|1.72358
02:40:40|1.72357
02:40:40|1.72341
02:40:41|1.72358
02:40:42|1.72167
02:40:44|1.72271
02:40:44|1.72341
02:40:46|1.72255
02:40:47|1.72258
02:40:47|1.72258
02:40:49|1.72238
02:40:50|1.7241
02:40:51|1.72392
02:40:52|1.72392
02:40:53|1.72341
02:40:54|1.72457
02:40:55|1.72528
02:40:56|1.72411
02:40:58|1.72536
02:40:59|1.72516
02:41:01|1.72528
02:41:02|1.72528
02:41:02|1.72563
02:41:03|1.72527
02:41:05|1.72596
02:41:11|1.72557
02:41:12|1.72578
02:41:13|1.72476
02:41:14|1.72461
02:41:15|1.72537
02:41:16|1.72411
02:41:17|1.7234
02:41:18|1.72238
02:41:19|1.72238
02:41:20|1.7221
02:41:21|1.72154
02:41:22|1.72052
02:41:23|1.72089
02:41:24|1.71949
02:41:25|1.71968
02:41:26|1.71968
02:41:27|1.71995
02:41:28|1.72129
02:41:29|1.72129
02:41:30|1.72114
02:41:31|1.72
02:41:32|1.72041
02:41:33|1.72
02:41:34|1.71928
02:41:35|1.71729
02:41:36|1.71617
02:41:37|1.71616
02:41:38|1.71669
02:41:39|1.71555
02:41:40|1.71822
02:41:41|1.71955
02:41:42|1.72077
02:41:43|1.72077
02:41:44|1.72076
02:41:45|1.71882
02:41:46|1.71958
02:41:47|1.72186
02:41:48|1.72144
02:41:49|1.72196
02:41:50|1.72127
02:41:51|1.72127
02:41:52|1.72182
02:41:53|1.72298
02:41:54|1.72315
02:41:56|1.72315
02:41:56|1.72255
02:41:58|1.72322
02:41:59|1.72414
02:42:00|1.724
02:42:01|1.72421
02:42:02|1.72458
02:42:03|1.72391
02:42:04|1.72375
02:42:05|1.72416
02:42:06|1.72371
02:42:07|1.72493
02:42:08|1.72492
02:42:09|1.72514
02:42:10|1.72716
02:42:12|1.7272
02:42:12|1.72719
02:42:13|1.7274
02:42:14|1.7272
02:42:16|1.72994
02:42:17|1.72918
02:42:17|1.72974
02:42:19|1.72974
02:42:19|1.72678
02:42:21|1.72766
02:42:22|1.72698
02:42:23|1.72824
02:42:24|1.72765
02:42:24|1.72752
02:42:26|1.72774
02:42:27|1.72757
02:42:28|1.72715
02:42:29|1.72715
02:42:30|1.72672
02:42:31|1.72913
02:42:32|1.72913
02:42:33|1.72921
02:42:34|1.72884
02:42:35|1.72929
02:42:36|1.72912
02:42:37|1.72912
02:42:38|1.72918
02:42:39|1.72944
02:42:40|1.72959
02:42:41|1.72819
02:42:42|1.72951
02:42:43|1.72978
02:42:44|1.7293
02:42:45|1.72975
02:42:46|1.73002
02:42:47|1.73001
02:42:48|1.72902
02:42:49|1.72854
02:42:50|1.72854
02:42:51|1.72883
02:42:52|1.72907
02:42:54|1.73
02:42:54|1.73036
02:42:56|1.73169
02:42:57|1.73206
02:42:57|1.73316
02:42:59|1.7324
02:42:59|1.73239
02:43:01|1.73248
02:43:03|1.73307
02:43:04|1.73272
02:43:05|1.73272
02:43:06|1.73247
02:43:06|1.73317
02:43:08|1.73201
02:43:09|1.73179
02:43:09|1.73018
02:43:10|1.73148
02:43:11|1.73086
02:43:12|1.73047
02:43:14|1.73047
02:43:15|1.73195
02:43:15|1.73101
02:43:16|1.73101
02:43:18|1.73016
02:43:19|1.73057
02:43:20|1.73097
02:43:21|1.73109
02:43:22|1.73037
02:43:23|1.73037
02:43:24|1.73002
02:43:25|1.731
02:43:26|1.73019
02:43:27|1.73021
02:43:28|1.7308
02:43:29|1.73122
02:43:30|1.73128
02:43:31|1.73077
02:43:32|1.73096
02:43:33|1.73128
02:43:34|1.73114
02:43:35|1.73071
02:43:36|1.73018
02:43:37|1.73005
02:43:38|1.73131
02:43:39|1.73159
02:43:40|1.73134
02:43:42|1.73314
02:43:42|1.73154
02:43:43|1.73095
02:43:45|1.73103
02:43:45|1.73093
02:43:46|1.73154
02:43:47|1.73204
02:43:48|1.73184
02:43:49|1.73344
02:43:51|1.733
02:43:51|1.7329
02:43:52|1.73239
02:43:53|1.73344
02:43:54|1.73307
02:43:55|1.73293
02:43:57|1.73338
02:43:57|1.73186
02:43:58|1.73186
02:43:59|1.73192
02:44:01|1.73156
02:44:02|1.73156
02:44:04|1.73221
02:44:05|1.73156
02:44:05|1.73205
02:44:06|1.73172
02:44:07|1.73103
02:44:09|1.73053
02:44:09|1.73057
02:44:11|1.73057
02:44:12|1.73126
02:44:14|1.73205
02:44:15|1.73212
02:44:15|1.73307
02:44:17|1.73248
02:44:17|1.73222
02:44:18|1.73217
02:44:19|1.73143
02:44:21|1.73142
02:44:22|1.73185
02:44:22|1.73121
02:44:24|1.73121
02:44:25|1.73086
02:44:26|1.73053
02:44:27|1.73135
02:44:28|1.73135
02:44:29|1.73135
02:44:30|1.73103
02:44:31|1.73136
02:44:32|1.73086
02:44:33|1.73141
02:44:34|1.73185
02:44:35|1.73186
02:44:36|1.73186
02:44:37|1.73186
02:44:38|1.73154
02:44:39|1.73239
02:44:40|1.73215
02:44:41|1.73252
02:44:42|1.73312
02:44:43|1.7329
02:44:44|1.73324
02:44:45|1.73307
02:44:46|1.73237
02:44:47|1.73237
02:44:48|1.73252
02:44:49|1.73117
02:44:50|1.73117
02:44:51|1.73117
02:44:52|1.73054
02:44:53|1.73164
02:44:54|1.73164
02:44:55|1.73164
02:44:56|1.73164
02:44:57|1.73164
02:44:58|1.73055
02:44:59|1.73085
02:45:00|1.73193
02:45:02|1.73221
02:45:04|1.73205
02:45:04|1.73289
02:45:06|1.73287
02:45:06|1.73282
02:45:07|1.7329
02:45:09|1.73273
02:45:10|1.732
02:45:11|1.73273
02:45:12|1.73346
02:45:13|1.73318
02:45:14|1.73315
02:45:15|1.73273
02:45:16|1.73273
02:45:17|1.73398
02:45:18|1.733
02:45:19|1.733
02:45:20|1.73303
02:45:21|1.73324
02:45:22|1.7336
02:45:23|1.73358
02:45:24|1.73342
02:45:25|1.73343
02:45:26|1.73342
02:45:27|1.73342
02:45:28|1.73307
02:45:29|1.73307
02:45:30|1.733
02:45:31|1.733
02:45:33|1.733
02:45:34|1.73341
02:45:35|1.7322
02:45:35|1.73168
02:45:36|1.73054
02:45:37|1.73001
02:45:39|1.73086
02:45:39|1.73086
02:45:41|1.73007
02:45:42|1.73059
02:45:42|1.73054
02:45:44|1.73018
02:45:44|1.73034
02:45:45|1.73137
02:45:47|1.73131
02:45:48|1.73007
02:45:48|1.72882
02:45:50|1.72881
02:45:50|1.72881
02:45:52|1.72747
02:45:53|1.72745
02:45:54|1.72551
02:45:55|1.72834
02:45:56|1.72607
02:45:57|1.72607
02:45:58|1.72625
02:45:58|1.72625
02:46:01|1.72582
02:46:02|1.72582
02:46:04|1.72582
02:46:04|1.72582
02:46:05|1.72625
02:46:07|1.7256
02:46:08|1.72446
02:46:09|1.72474
02:46:11|1.72474
02:46:12|1.72593
02:46:13|1.72576
02:46:14|1.72633
02:46:15|1.72716
02:46:15|1.72545
02:46:16|1.72577
02:46:17|1.72669
02:46:19|1.72559
02:46:21|1.72593
02:46:21|1.7252
02:46:22|1.72517
02:46:23|1.7252
02:46:24|1.725
02:46:25|1.72507
02:46:26|1.72473
02:46:27|1.72428
02:46:28|1.72428
02:46:29|1.72427
02:46:30|1.72427
02:46:32|1.72575
02:46:32|1.72528
02:46:33|1.72678
02:46:34|1.72561
02:46:35|1.72575
02:46:36|1.72848
02:46:38|1.72934
02:46:38|1.72971
02:46:40|1.72971
02:46:40|1.73048
02:46:41|1.73222
02:46:42|1.73221
02:46:43|1.73188
02:46:44|1.73222
02:46:45|1.73171
02:46:46|1.73104
02:46:47|1.73087
02:46:48|1.73088
02:46:49|1.73185
02:46:50|1.73185
02:46:52|1.73187
02:46:52|1.73269
02:46:53|1.73299
02:46:54|1.73324
02:46:55|1.73276
02:46:56|1.73276
02:46:57|1.73205
02:46:58|1.73221
02:47:00|1.73272
02:47:00|1.73272
02:47:01|1.73213
02:47:03|1.73273
02:47:04|1.73243
02:47:06|1.73251
02:47:06|1.73172
02:47:07|1.73171
02:47:08|1.73087
02:47:09|1.73033
02:47:11|1.73
02:47:12|1.73131
02:47:12|1.72899
02:47:13|1.72903
02:47:15|1.72796
02:47:16|1.72985
02:47:16|1.72861
02:47:18|1.73021
02:47:19|1.72931
02:47:20|1.72898
02:47:21|1.72883
02:47:22|1.72955
02:47:22|1.72883
02:47:24|1.72955
02:47:25|1.72912
02:47:26|1.72912
02:47:28|1.72912
02:47:28|1.72883
02:47:29|1.72883
02:47:30|1.72842
02:47:32|1.72882
02:47:33|1.72856
02:47:33|1.72799
02:47:34|1.72865
02:47:35|1.72865
02:47:36|1.72622
02:47:38|1.72548
02:47:39|1.72577
02:47:39|1.7261
02:47:40|1.72577
02:47:42|1.7269
02:47:43|1.72758
02:47:43|1.72717
02:47:45|1.72646
02:47:45|1.7256
02:47:46|1.7256
02:47:48|1.72697
02:47:49|1.72644
02:47:50|1.72644
02:47:51|1.72644
02:47:51|1.7271
02:47:53|1.7271
02:47:54|1.72654
02:47:55|1.72681
02:47:56|1.72681
02:47:57|1.72775
02:47:58|1.72798
02:47:59|1.72698
02:48:00|1.72799
02:48:01|1.72799
02:48:02|1.7286
02:48:03|1.72963
02:48:04|1.72963
02:48:06|1.72804
02:48:06|1.72848
02:48:07|1.72832
02:48:09|1.72832
02:48:10|1.72848
02:48:11|1.72763
02:48:12|1.72678
02:48:13|1.72814
02:48:15|1.72744
02:48:15|1.72818
02:48:16|1.72746
02:48:17|1.72712
02:48:19|1.725
02:48:20|1.72525
02:48:20|1.72525
02:48:21|1.72598
02:48:22|1.72577
02:48:23|1.72612
02:48:24|1.7248
02:48:25|1.72414
02:48:27|1.72367
02:48:27|1.72349
02:48:28|1.72432
02:48:29|1.7244
02:48:31|1.724
02:48:31|1.72401
02:48:32|1.72418
02:48:34|1.72482
02:48:35|1.72515
02:48:35|1.72558
02:48:37|1.72568
02:48:37|1.72568
02:48:38|1.72577
02:48:39|1.72517
02:48:41|1.7244
02:48:42|1.72485
02:48:43|1.72468
02:48:44|1.72389
02:48:44|1.72307
02:48:46|1.72392
02:48:46|1.72383
02:48:48|1.72435
02:48:49|1.72406
02:48:49|1.72393
02:48:50|1.72392
02:48:52|1.72263
02:48:53|1.72262
02:48:54|1.72298
02:48:55|1.72321
02:48:57|1.7238
02:48:57|1.72434
02:48:58|1.72525
02:49:00|1.72536
02:49:01|1.72473
02:49:02|1.72473
02:49:03|1.72536
02:49:04|1.72585
02:49:05|1.72487
02:49:06|1.72689
02:49:07|1.72689
02:49:08|1.72689
02:49:10|1.72481
02:49:10|1.72534
02:49:11|1.72447
02:49:13|1.7245
02:49:14|1.72451
02:49:15|1.7246
02:49:16|1.72395
02:49:17|1.72391
02:49:18|1.72432
02:49:19|1.72437
02:49:20|1.72413
02:49:21|1.72403
02:49:22|1.72446
02:49:22|1.72451
02:49:24|1.72407
02:49:24|1.72385
02:49:26|1.72404
02:49:27|1.72304
02:49:28|1.72366
02:49:29|1.72366
02:49:31|1.72407
02:49:31|1.72407
02:49:33|1.7246
02:49:34|1.72407
02:49:35|1.7246
02:49:36|1.72438
02:49:36|1.72473
02:49:37|1.72443
02:49:39|1.72504
02:49:40|1.72504
02:49:40|1.72553
02:49:42|1.72617
02:49:43|1.72653
02:49:44|1.72653
02:49:45|1.72653
02:49:45|1.72653
02:49:46|1.72777
02:49:48|1.72769
02:49:48|1.72769
02:49:50|1.72769
02:49:51|1.72729
02:49:52|1.72729
02:49:53|1.728
02:49:54|1.72846
02:49:55|1.72801
02:49:56|1.72801
02:49:57|1.72814
02:49:58|1.72814
02:49:59|1.72847
02:50:00|1.72782
02:50:01|1.72797
02:50:03|1.72797
02:50:03|1.72657
02:50:04|1.72475
02:50:06|1.72546
02:50:07|1.72539
02:50:07|1.72539
02:50:09|1.72394
02:50:10|1.7244
02:50:11|1.72399
02:50:13|1.72407
02:50:13|1.72407
02:50:14|1.72407
02:50:16|1.72588
02:50:16|1.7243
02:50:17|1.72389
02:50:18|1.72466
02:50:19|1.72402
02:50:20|1.72407
02:50:21|1.72407
02:50:22|1.72409
02:50:24|1.72407
02:50:25|1.72537
02:50:25|1.72584
02:50:26|1.72275
02:50:27|1.72275
02:50:28|1.72315
02:50:29|1.72114
02:50:30|1.72046
02:50:32|1.72012
02:50:33|1.71929
02:50:33|1.71929
02:50:35|1.71927
02:50:35|1.71932
02:50:36|1.71958
02:50:37|1.71732
02:50:39|1.71755
02:50:40|1.71771
02:50:40|1.71881
02:50:42|1.71907
02:50:42|1.72229
02:50:44|1.72089
02:50:45|1.72088
02:50:45|1.72163
02:50:46|1.72163
02:50:48|1.72025
02:50:48|1.72178
02:50:50|1.72134
02:50:51|1.72134
02:50:52|1.7207
02:50:53|1.71976
02:50:54|1.72022
02:50:55|1.72069
02:50:56|1.7207
02:50:57|1.72178
02:50:58|1.72179
02:50:59|1.72298
02:51:00|1.72398
02:51:01|1.72363
02:51:02|1.72315
02:51:03|1.72259
02:51:05|1.72171
02:51:09|1.72
02:51:10|1.71799
02:51:11|1.7185
02:51:11|1.7185
02:51:13|1.71958
02:51:14|1.7185
02:51:16|1.7185
02:51:16|1.72006
02:51:17|1.71967
02:51:18|1.71925
02:51:19|1.71959
02:51:20|1.71959
02:51:21|1.71959
02:51:23|1.71908
02:51:23|1.71901
02:51:24|1.71967
02:51:25|1.71976
02:51:26|1.7201
02:51:27|1.7201
02:51:28|1.72018
02:51:29|1.72019
02:51:30|1.72145
02:51:31|1.72162
02:51:33|1.72091
02:51:33|1.72036
02:51:35|1.72636
02:51:36|1.72502
02:51:36|1.72641
02:51:38|1.72772
02:51:39|1.72892
02:51:40|1.72892
02:51:40|1.72998
02:51:42|1.72998
02:51:43|1.72912
02:51:44|1.72981
02:51:45|1.72999
02:51:46|1.72999
02:51:47|1.72932
02:51:49|1.72948
02:51:49|1.72807
02:51:50|1.72807
02:51:51|1.73
02:51:52|1.72964
02:51:54|1.72964
02:51:55|1.72876
02:51:55|1.72876
02:51:57|1.72918
02:51:58|1.72961
02:51:59|1.72918
02:51:59|1.72947
02:52:00|1.72904
02:52:01|1.72892
02:52:04|1.7298
02:52:04|1.7298
02:52:05|1.7298
02:52:06|1.72904
02:52:07|1.72904
02:52:09|1.72904
02:52:09|1.72874
02:52:10|1.72784
02:52:11|1.72757
02:52:12|1.72776
02:52:13|1.72776
02:52:14|1.72798
02:52:16|1.73
02:52:17|1.72949
02:52:17|1.7298
02:52:18|1.7309
02:52:20|1.7318
02:52:21|1.73326
02:52:21|1.73334
02:52:22|1.73274
02:52:24|1.73292
02:52:24|1.73328
02:52:25|1.7331
02:52:26|1.73371
02:52:28|1.73388
02:52:29|1.73399
02:52:31|1.73419
02:52:32|1.73399
02:52:32|1.7342
02:52:34|1.7342
02:52:35|1.7342
02:52:35|1.7338
02:52:36|1.73378
02:52:38|1.73403
02:52:38|1.7342
02:52:39|1.73571
02:52:40|1.73658
02:52:41|1.73549
02:52:43|1.73601
02:52:43|1.73648
02:52:44|1.73733
02:52:45|1.73812
02:52:46|1.73818
02:52:48|1.73897
02:52:48|1.73903
02:52:49|1.73801
02:52:50|1.73767
02:52:51|1.73752
02:52:53|1.73784
02:52:53|1.73786
02:52:54|1.73886
02:52:55|1.73818
02:52:56|1.73786
02:52:58|1.73786
02:52:58|1.73831
02:53:00|1.73789
02:53:01|1.73716
02:53:01|1.73493
02:53:02|1.7354
02:53:04|1.73692
02:53:05|1.73397
02:53:06|1.7351
02:53:07|1.7351
02:53:09|1.735
02:53:10|1.73787
02:53:11|1.73664
02:53:12|1.73703
02:53:13|1.73674
02:53:14|1.73613
02:53:15|1.7363
02:53:16|1.73895
02:53:17|1.73895
02:53:18|1.73984
02:53:19|1.73985
02:53:20|1.73885
02:53:21|1.73999
02:53:22|1.7394
02:53:23|1.74
02:53:24|1.73986
02:53:25|1.7387
02:53:26|1.73934
02:53:27|1.73825
02:53:28|1.73849
02:53:30|1.73848
02:53:31|1.73864
02:53:31|1.73917
02:53:32|1.73825
02:53:34|1.73908
02:53:34|1.73874
02:53:35|1.73874
02:53:36|1.73916
02:53:37|1.73916
02:53:38|1.73917
02:53:40|1.73887
02:53:41|1.73975
02:53:41|1.73992
02:53:43|1.74072
02:53:44|1.74262
02:53:44|1.7426
02:53:46|1.74376
02:53:46|1.74499
02:53:48|1.74368
02:53:48|1.74351
02:53:49|1.74328
02:53:51|1.74338
02:53:51|1.74426
02:53:52|1.74531
02:53:53|1.74505
02:53:54|1.74532
02:53:55|1.7438
02:53:57|1.74438
02:53:57|1.74502
02:53:58|1.74512
02:54:00|1.74596
02:54:02|1.74596
02:54:02|1.74592
02:54:04|1.74603
02:54:05|1.74566
02:54:05|1.74574
02:54:06|1.74581
02:54:07|1.74396
02:54:08|1.74555
02:54:10|1.74426
02:54:11|1.74515
02:54:11|1.74449
02:54:12|1.74397
02:54:13|1.74385
02:54:14|1.74653
02:54:15|1.74438
02:54:17|1.74413
02:54:17|1.74532
02:54:19|1.74651
02:54:19|1.74622
02:54:21|1.746
02:54:23|1.74651
02:54:24|1.74687
02:54:24|1.74668
02:54:25|1.7475
02:54:26|1.747
02:54:28|1.74736
02:54:29|1.747
02:54:30|1.74654
02:54:30|1.74686
02:54:31|1.747
02:54:33|1.74756
02:54:33|1.74617
02:54:34|1.74517
02:54:35|1.74624
02:54:36|1.74718
02:54:37|1.74718
02:54:39|1.74651
02:54:39|1.74769
02:54:41|1.74785
02:54:42|1.74775
02:54:42|1.7482
02:54:44|1.74888
02:54:45|1.74819
02:54:46|1.74808
02:54:47|1.74703
02:54:48|1.74651
02:54:50|1.74546
02:54:51|1.74598
02:54:52|1.74774
02:54:53|1.74795
02:54:54|1.7473
02:54:55|1.74765
02:54:56|1.74718
02:54:57|1.7477
02:54:58|1.74758
02:54:59|1.74773
02:55:00|1.74782
02:55:01|1.74754
02:55:02|1.74755
02:55:03|1.74757
02:55:04|1.74953
02:55:05|1.74934
02:55:06|1.7487
02:55:07|1.74917
02:55:08|1.74922
02:55:09|1.7484
02:55:10|1.74836
02:55:11|1.7484
02:55:12|1.74915
02:55:14|1.74921
02:55:15|1.74751
02:55:16|1.7465
02:55:17|1.7465
02:55:18|1.74651
02:55:19|1.74522
02:55:20|1.74506
02:55:21|1.74428
02:55:22|1.74429
02:55:23|1.74481
02:55:24|1.74426
02:55:25|1.74318
02:55:26|1.74248
02:55:27|1.74377
02:55:28|1.7437
02:55:29|1.74335
02:55:30|1.74276
02:55:31|1.7419
02:55:32|1.74173
02:55:33|1.74328
02:55:34|1.74316
02:55:35|1.74316
02:55:36|1.74217
02:55:37|1.74174
02:55:38|1.74021
02:55:39|1.74187
02:55:40|1.74266
02:55:41|1.74191
02:55:42|1.74191
02:55:43|1.74273
02:55:44|1.74191
02:55:45|1.74265
02:55:46|1.74308
02:55:47|1.74411
02:55:48|1.74356
02:55:49|1.74356
02:55:50|1.74308
02:55:51|1.74308
02:55:52|1.74377
02:55:54|1.74309
02:55:55|1.744
02:55:55|1.7419
02:55:57|1.74191
02:55:57|1.74175
02:55:59|1.74207
02:56:00|1.74003
02:56:01|1.74191
02:56:02|1.74158
02:56:02|1.74146
02:56:03|1.74115
02:56:05|1.74108
02:56:06|1.74108
02:56:06|1.74053
02:56:08|1.73951
02:56:08|1.73987
02:56:14|1.73987
02:56:15|1.74056
02:56:16|1.73917
02:56:17|1.73917
02:56:18|1.73831
02:56:19|1.73789
02:56:20|1.73708
02:56:21|1.73372
02:56:22|1.73462
02:56:23|1.73485
02:56:24|1.73117
02:56:26|1.7323
02:56:27|1.7314
02:56:28|1.72986
02:56:29|1.73166
02:56:30|1.73166
02:56:31|1.73161
02:56:32|1.731
02:56:33|1.73001
02:56:33|1.73076
02:56:35|1.73076
02:56:35|1.73008
02:56:37|1.73094
02:56:38|1.73
02:56:38|1.73001
02:56:39|1.73
02:56:41|1.72991
02:56:42|1.72902
02:56:42|1.72924
02:56:44|1.72899
02:56:45|1.7288
02:56:46|1.72821
02:56:47|1.72944
02:56:47|1.72828
02:56:50|1.72806
02:56:50|1.72761
02:56:51|1.72717
02:56:52|1.72717
02:56:53|1.72779
02:56:54|1.72716
02:56:55|1.72728
02:56:56|1.72696
02:56:57|1.7265
02:56:59|1.72635
02:56:59|1.72646
02:57:00|1.72737
02:57:01|1.72719
02:57:02|1.72319
02:57:04|1.72244
02:57:05|1.718
02:57:05|1.71921
02:57:06|1.71921
02:57:08|1.71874
02:57:08|1.71961
02:57:10|1.71892
02:57:10|1.72146
02:57:11|1.72083
02:57:13|1.72122
02:57:13|1.72047
02:57:15|1.72031
02:57:15|1.72096
02:57:17|1.72107
02:57:18|1.72047
02:57:19|1.72047
02:57:20|1.71961
02:57:21|1.72058
02:57:22|1.71998
02:57:23|1.71972
02:57:24|1.72063
02:57:25|1.72127
02:57:26|1.72127
02:57:27|1.71921
02:57:28|1.71934
02:57:29|1.7196
02:57:30|1.7196
02:57:31|1.71925
02:57:32|1.7185
02:57:33|1.71858
02:57:34|1.71797
02:57:35|1.7131
02:57:36|1.71334
02:57:37|1.714
02:57:38|1.71298
02:57:39|1.71332
02:57:40|1.71297
02:57:41|1.71359
02:57:42|1.71359
02:57:43|1.7155
02:57:44|1.7155
02:57:46|1.71419
02:57:47|1.71562
02:57:48|1.71562
02:57:49|1.71504
02:57:50|1.7157
02:57:51|1.71564
02:57:52|1.71564
02:57:53|1.71564
02:57:54|1.71537
02:57:55|1.71535
02:57:55|1.71621
02:57:57|1.71621
02:57:58|1.71621
02:57:58|1.71536
02:58:00|1.71551
02:58:01|1.71432
02:58:02|1.71375
02:58:03|1.71496
02:58:04|1.71468
02:58:05|1.71587
02:58:06|1.71638
02:58:07|1.71487
02:58:08|1.71668
02:58:09|1.71708
02:58:09|1.71746
02:58:10|1.71825
02:58:12|1.71857
02:58:12|1.71791
02:58:15|1.71832
02:58:16|1.71825
02:58:18|1.71789
02:58:19|1.71842
02:58:20|1.71807
02:58:21|1.71966
02:58:22|1.71942
02:58:23|1.72
02:58:24|1.72141
02:58:25|1.72045
02:58:26|1.72145
02:58:26|1.72195
02:58:27|1.72126
02:58:29|1.72281
02:58:30|1.72197
02:58:30|1.72196
02:58:31|1.72179
02:58:33|1.7218
02:58:33|1.72095
02:58:35|1.72043
02:58:35|1.72087
02:58:37|1.72061
02:58:38|1.71975
02:58:38|1.71862
02:58:40|1.71862
02:58:41|1.71862
02:58:42|1.71862
02:58:43|1.71671
02:58:44|1.71585
02:58:45|1.71534
02:58:46|1.715
02:58:47|1.71671
02:58:48|1.71602
02:58:49|1.71568
02:58:51|1.71731
02:58:51|1.71917
02:58:53|1.71704
02:58:54|1.71671
02:58:54|1.71635
02:58:55|1.71632
02:58:56|1.71631
02:58:57|1.71688
02:58:59|1.71688
02:58:59|1.71637
02:59:00|1.71637
02:59:02|1.71637
02:59:03|1.71637
02:59:04|1.71707
02:59:05|1.71824
02:59:05|1.71824
02:59:06|1.7186
02:59:07|1.71997
02:59:09|1.72
02:59:09|1.72044
02:59:10|1.72144
02:59:12|1.7208
02:59:12|1.72099
02:59:13|1.72283
02:59:15|1.72283
02:59:16|1.72198
02:59:18|1.72249
02:59:18|1.72265
02:59:20|1.72231
02:59:21|1.7222
02:59:22|1.7222
02:59:23|1.7222
02:59:24|1.72248
02:59:25|1.72248
02:59:26|1.72248
02:59:27|1.72226
02:59:28|1.72226
02:59:29|1.72283
02:59:30|1.72412
02:59:31|1.725
02:59:32|1.725
02:59:33|1.72367
02:59:34|1.72563
02:59:35|1.72402
02:59:36|1.72351
02:59:37|1.72526
02:59:38|1.72453
02:59:39|1.72418
02:59:40|1.72669
02:59:41|1.72675
02:59:42|1.7272
02:59:43|1.7272
02:59:44|1.7272
02:59:45|1.72722
02:59:46|1.72703
02:59:48|1.72636
02:59:49|1.72725
02:59:50|1.72725
02:59:51|1.7266
02:59:52|1.7266
02:59:53|1.72721
02:59:54|1.7269
02:59:55|1.7269
02:59:56|1.7269
02:59:57|1.72656
02:59:58|1.72653
03:00:00|1.72687
03:00:01|1.72651
03:00:01|1.72589
03:00:03|1.72589
03:00:03|1.725
03:00:04|1.725
03:00:05|1.72552
03:00:06|1.72469
03:00:07|1.72452
03:00:09|1.7222
03:00:09|1.7219
03:00:10|1.7213
03:00:11|1.72358
03:00:13|1.72322
03:00:13|1.72373
03:00:14|1.72255
03:00:17|1.72264
03:00:17|1.72264
03:00:18|1.72118
03:00:20|1.72015
03:00:21|1.72033
03:00:22|1.72074
03:00:23|1.71982
03:00:24|1.71982
03:00:25|1.71982
03:00:26|1.72075
03:00:28|1.71973
03:00:28|1.71931
03:00:30|1.71913
03:00:30|1.71961
03:00:31|1.71887
03:00:32|1.71999
03:00:33|1.71904
03:00:36|1.71999
03:00:36|1.71887
03:00:38|1.7187
03:00:39|1.7186
03:00:40|1.71672
03:00:40|1.71794
03:00:42|1.72121
03:00:42|1.72094
03:00:44|1.72121
03:00:44|1.72049
03:00:45|1.72118
03:00:46|1.72122
03:00:47|1.72134
03:00:48|1.72156
03:00:49|1.72255
03:00:50|1.72194
03:00:51|1.72196
03:00:53|1.72196
03:00:53|1.72225
03:00:54|1.72224
03:00:55|1.72128
03:00:56|1.72096
03:00:58|1.7205
03:00:58|1.72048
03:01:00|1.72064
03:01:01|1.72085
03:01:02|1.72123
03:01:03|1.72225
03:01:04|1.72365
03:01:05|1.72412
03:01:06|1.72514
03:01:07|1.72599
03:01:08|1.72837
03:01:09|1.72871
03:01:10|1.72905
03:01:11|1.72887
03:01:12|1.72854
03:01:13|1.72749
03:01:14|1.72752
03:01:15|1.72833
03:01:16|1.72794
03:01:18|1.72727
03:01:19|1.72727
03:01:20|1.72524
03:01:21|1.72524
03:01:22|1.7238
03:01:23|1.7238
03:01:24|1.72393
03:01:25|1.72393
03:01:27|1.72446
03:01:27|1.72348
03:01:28|1.72348
03:01:29|1.72393
03:01:31|1.7292
03:01:32|1.72873
03:01:33|1.72944
03:01:34|1.72868
03:01:35|1.72961
03:01:36|1.72979
03:01:36|1.72861
03:01:37|1.72861
03:01:38|1.73047
03:01:39|1.72971
03:01:41|1.72999
03:01:41|1.73002
03:01:43|1.73002
03:01:44|1.73002
03:01:44|1.73002
03:01:45|1.73037
03:01:47|1.72955
03:01:48|1.73036
03:01:48|1.73166
03:01:49|1.73166
03:01:51|1.73166
03:01:51|1.73083
03:01:52|1.73083
03:01:53|1.73083
03:01:54|1.73149
03:01:55|1.73149
03:01:56|1.73176
03:01:57|1.73176
03:01:58|1.73123
03:01:59|1.73123
03:02:01|1.73001
03:02:02|1.73004
03:02:03|1.73004
03:02:03|1.72943
03:02:04|1.72943
03:02:05|1.72837
03:02:06|1.72698
03:02:07|1.72656
03:02:08|1.72796
03:02:09|1.72803
03:02:11|1.72788
03:02:11|1.72809
03:02:12|1.72911
03:02:13|1.72949
03:02:15|1.72889
03:02:16|1.72889
03:02:17|1.72863
03:02:17|1.7286
03:02:19|1.7289
03:02:21|1.7289
03:02:22|1.72986
03:02:24|1.73013
03:02:25|1.73149
03:02:26|1.7317
03:02:26|1.73164
03:02:27|1.73157
03:02:29|1.73152
03:02:30|1.73106
03:02:30|1.73106
03:02:32|1.73106
03:02:32|1.731
03:02:33|1.73166
03:02:34|1.73145
03:02:36|1.73145
03:02:37|1.73146
03:02:38|1.733
03:02:39|1.73264
03:02:40|1.73264
03:02:40|1.73264
03:02:42|1.73264
03:02:44|1.7331
03:02:44|1.73411
03:02:45|1.73411
03:02:46|1.73425
03:02:47|1.73425
03:02:48|1.73423
03:02:50|1.73489
03:02:50|1.735
03:02:51|1.73524
03:02:52|1.73497
03:02:53|1.73615
03:02:54|1.73575
03:02:56|1.73565
03:02:57|1.73599
03:02:57|1.73629
03:02:58|1.73677
03:02:59|1.73681
03:03:00|1.73744
03:03:01|1.73752
03:03:03|1.73822
03:03:03|1.73896
03:03:05|1.73825
03:03:05|1.73879
03:03:06|1.7384
03:03:07|1.7384
03:03:08|1.7384
03:03:09|1.7382
03:03:10|1.73846
03:03:11|1.73846
03:03:12|1.73846
03:03:14|1.73833
03:03:14|1.73874
03:03:15|1.73827
03:03:17|1.73806
03:03:17|1.73806
03:03:19|1.73634
03:03:20|1.73639
03:03:21|1.73713
03:03:22|1.73558
03:03:23|1.73644
03:03:24|1.73645
03:03:25|1.74
03:03:27|1.73953
03:03:28|1.73846
03:03:28|1.73786
03:03:31|1.73748
03:03:32|1.74092
03:03:32|1.73965
03:03:33|1.74033
03:03:34|1.73981
03:03:35|1.73965
03:03:36|1.73965
03:03:37|1.73965
03:03:38|1.73998
03:03:40|1.74016
03:03:41|1.73945
03:03:41|1.73946
03:03:43|1.73964
03:03:44|1.73981
03:03:44|1.74191
03:03:45|1.7429
03:03:47|1.7424
03:03:48|1.74276
03:03:49|1.74259
03:03:50|1.74152
03:03:51|1.7414
03:03:51|1.74768
03:03:53|1.74509
03:03:54|1.74522
03:03:54|1.74658
03:03:55|1.74642
03:03:57|1.74659
03:03:58|1.74534
03:03:59|1.74525
03:03:59|1.74353
03:04:00|1.74522
03:04:01|1.74522
03:04:02|1.74344
03:04:04|1.74402
03:04:04|1.74644
03:04:05|1.74524
03:04:06|1.74662
03:04:08|1.7468
03:04:08|1.74518
03:04:09|1.74629
03:04:11|1.74777
03:04:11|1.74774
03:04:13|1.74781
03:04:14|1.7471
03:04:15|1.74663
03:04:16|1.74665
03:04:16|1.74651
03:04:17|1.74735
03:04:18|1.74635
03:04:21|1.74834
03:04:21|1.74782
03:04:22|1.7477
03:04:24|1.74814
03:04:25|1.74821
03:04:26|1.7511
03:04:27|1.74971
03:04:28|1.7492
03:04:29|1.74993
03:04:30|1.74972
03:04:31|1.74817
03:04:32|1.74906
03:04:33|1.74766
03:04:34|1.74993
03:04:35|1.75079
03:04:37|1.75262
03:04:37|1.75125
03:04:39|1.75195
03:04:39|1.75159
03:04:41|1.75168
03:04:41|1.7519
03:04:43|1.7516
03:04:44|1.75132
03:04:44|1.75055
03:04:45|1.75057
03:04:47|1.75243
03:04:48|1.75314
03:04:48|1.7535
03:04:49|1.75604
03:04:50|1.75703
03:04:51|1.75592
03:04:52|1.75667
03:04:53|1.75607
03:04:55|1.75695
03:04:55|1.7562
03:04:56|1.75662
03:04:58|1.75712
03:04:59|1.75611
03:05:00|1.75691
03:05:01|1.75697
03:05:02|1.75658
03:05:03|1.75659
03:05:04|1.75539
03:05:05|1.75641
03:05:06|1.75591
03:05:07|1.75565
03:05:08|1.75548
03:05:09|1.75532
03:05:10|1.75394
03:05:11|1.75495
03:05:12|1.75405
03:05:13|1.75454
03:05:14|1.75358
03:05:15|1.75358
03:05:16|1.75871
03:05:17|1.75867
03:05:18|1.75826
03:05:19|1.75885
03:05:20|1.75876
03:05:21|1.75902
03:05:23|1.75866
03:05:24|1.75801
03:05:25|1.75802
03:05:26|1.75589
03:05:26|1.75638
03:05:27|1.75685
03:05:29|1.7581
03:05:30|1.75749
03:05:31|1.75571
03:05:32|1.75722
03:05:33|1.75659
03:05:34|1.75659
03:05:35|1.75687
03:05:36|1.75677
03:05:37|1.75714
03:05:38|1.75571
03:05:40|1.75723
03:05:41|1.7573
03:05:42|1.75728
03:05:43|1.75822
03:05:44|1.75874
03:05:45|1.75856
03:05:46|1.7591
03:05:47|1.75895
03:05:48|1.75777
03:05:49|1.75779
03:05:50|1.75582
03:05:51|1.75517
03:05:52|1.75497
03:05:53|1.75569
03:05:53|1.75567
03:05:55|1.75597
03:05:56|1.75497
03:05:56|1.75769
03:05:58|1.75787
03:05:59|1.75911
03:06:01|1.75925
03:06:01|1.761
03:06:02|1.76332
03:06:03|1.76328
03:06:04|1.76235
03:06:05|1.76252
03:06:06|1.7648
03:06:07|1.76352
03:06:08|1.7622
03:06:09|1.76418
03:06:10|1.76565
03:06:11|1.76788
03:06:12|1.76748
03:06:13|1.76859
03:06:14|1.76909
03:06:15|1.77
03:06:16|1.77109
03:06:18|1.77199
03:06:18|1.77199
03:06:19|1.77199
03:06:20|1.77176
03:06:22|1.77541
03:06:24|1.77173
03:06:25|1.77081
03:06:25|1.7716
03:06:26|1.76874
03:06:28|1.76736
03:06:28|1.76672
03:06:30|1.76587
03:06:31|1.76631
03:06:31|1.76715
03:06:33|1.76726
03:06:35|1.76762
03:06:35|1.76588
03:06:36|1.76605
03:06:38|1.76694
03:06:39|1.76714
03:06:39|1.76884
03:06:41|1.76733
03:06:42|1.76865
03:06:42|1.76625
03:06:43|1.76669
03:06:44|1.76736
03:06:45|1.76736
03:06:46|1.76794
03:06:47|1.76669
03:06:48|1.76703
03:06:49|1.76637
03:06:51|1.76586
03:06:51|1.76665
03:06:52|1.76608
03:06:54|1.76586
03:06:54|1.76688
03:06:55|1.76637
03:06:56|1.76651
03:06:58|1.76587
03:06:58|1.76608
03:07:00|1.76602
03:07:01|1.76252
03:07:02|1.76074
03:07:03|1.76286
03:07:04|1.76096
03:07:05|1.76091
03:07:06|1.76109
03:07:07|1.7602
03:07:08|1.76014
03:07:09|1.76015
03:07:10|1.76014
03:07:12|1.75979
03:07:12|1.7593
03:07:13|1.75982
03:07:14|1.75966
03:07:15|1.75981
03:07:17|1.75883
03:07:17|1.75838
03:07:18|1.75839
03:07:19|1.75857
03:07:20|1.75789
03:07:22|1.75803
03:07:23|1.76599
03:07:24|1.76802
03:07:25|1.76812
03:07:27|1.76883
03:07:28|1.76801
03:07:29|1.76616
03:07:30|1.76599
03:07:31|1.76638
03:07:33|1.76655
03:07:33|1.76801
03:07:34|1.76694
03:07:35|1.7668
03:07:37|1.76514
03:07:38|1.76514
03:07:39|1.76393
03:07:39|1.76326
03:07:41|1.76315
03:07:42|1.76151
03:07:43|1.76316
03:07:44|1.76368
03:07:45|1.76487
03:07:46|1.7641
03:07:47|1.76431
03:07:49|1.76156
03:07:50|1.76154
03:07:50|1.76125
03:07:51|1.76136
03:07:53|1.76118
03:07:53|1.75934
03:07:55|1.75934
03:07:55|1.75893
03:07:56|1.75938
03:07:57|1.75938
03:07:58|1.75868
03:07:59|1.7589
03:08:00|1.75974
03:08:02|1.75924
03:08:03|1.75979
03:08:03|1.75929
03:08:04|1.75984
03:08:05|1.76064
03:08:06|1.76064
03:08:07|1.76064
03:08:09|1.75929
03:08:09|1.75806
03:08:11|1.75936
03:08:12|1.75587
03:08:12|1.75463
03:08:13|1.75613
03:08:15|1.75643
03:08:16|1.75446
03:08:16|1.75531
03:08:18|1.75542
03:08:18|1.75613
03:08:19|1.75428
03:08:21|1.75594
03:08:22|1.75232
03:08:23|1.75326
03:08:24|1.75243
03:08:26|1.7529
03:08:27|1.75231
03:08:28|1.75232
03:08:29|1.7515
03:08:30|1.75232
03:08:31|1.75014
03:08:32|1.74885
03:08:33|1.74905
03:08:34|1.7483
03:08:35|1.74888
03:08:36|1.74307
03:08:37|1.74106
03:08:39|1.74158
03:08:40|1.74117
03:08:40|1.74117
03:08:41|1.74479
03:08:42|1.74308
03:08:44|1.74445
03:08:44|1.74564
03:08:46|1.74477
03:08:47|1.74545
03:08:47|1.74712
03:08:49|1.74683
03:08:49|1.74605
03:08:51|1.7467
03:08:52|1.74736
03:08:52|1.74688
03:08:54|1.7461
03:08:55|1.74554
03:08:56|1.74512
03:08:57|1.74575
03:08:58|1.74546
03:08:59|1.74633
03:09:00|1.7466
03:09:01|1.7465
03:09:03|1.74685
03:09:03|1.74571
03:09:04|1.74653
03:09:05|1.74769
03:09:07|1.74787
03:09:07|1.74833
03:09:08|1.74702
03:09:10|1.7465
03:09:11|1.74828
03:09:12|1.74779
03:09:13|1.74663
03:09:13|1.74773
03:09:14|1.74729
03:09:15|1.74719
03:09:16|1.74549
03:09:17|1.74493
03:09:19|1.7463
03:09:19|1.74597
03:09:20|1.74393
03:09:21|1.74563
03:09:22|1.74634
03:09:24|1.74682
03:09:25|1.7459
03:09:26|1.74479
03:09:27|1.7441
03:09:28|1.74402
03:09:30|1.74402
03:09:31|1.74342
03:09:32|1.74379
03:09:32|1.74478
03:09:33|1.74583
03:09:35|1.74579
03:09:36|1.74509
03:09:37|1.74336
03:09:37|1.74398
03:09:39|1.74398
03:09:40|1.74398
03:09:41|1.7415
03:09:42|1.74136
03:09:43|1.74136
03:09:44|1.74289
03:09:44|1.74074
03:09:46|1.74041
03:09:47|1.73966
03:09:48|1.73944
03:09:48|1.7391
03:09:50|1.74117
03:09:51|1.74182
03:09:52|1.73961
03:09:53|1.73893
03:09:53|1.7391
03:09:55|1.73986
03:09:55|1.74014
03:09:57|1.73959
03:09:57|1.7395
03:09:59|1.73958
03:10:00|1.73997
03:10:00|1.73959
03:10:02|1.74033
03:10:02|1.73646
03:10:04|1.73535
03:10:05|1.73541
03:10:06|1.73442
03:10:07|1.73497
03:10:07|1.73407
03:10:08|1.73456
03:10:10|1.7354
03:10:11|1.73588
03:10:11|1.73584
03:10:12|1.73546
03:10:14|1.73564
03:10:15|1.73733
03:10:16|1.73598
03:10:17|1.73731
03:10:18|1.7357
03:10:19|1.73461
03:10:20|1.73523
03:10:21|1.73492
03:10:22|1.73474
03:10:23|1.7342
03:10:24|1.7342
03:10:25|1.73508
03:10:26|1.73473
03:10:28|1.73355
03:10:28|1.73396
03:10:29|1.73432
03:10:31|1.73369
03:10:32|1.73404
03:10:33|1.73401
03:10:34|1.73542
03:10:35|1.7346
03:10:36|1.7346
03:10:37|1.73546
03:10:38|1.73812
03:10:39|1.73835
03:10:40|1.73758
03:10:41|1.73792
03:10:42|1.73792
03:10:43|1.7374
03:10:44|1.73898
03:10:45|1.73783
03:10:46|1.73789
03:10:47|1.73792
03:10:48|1.7379
03:10:49|1.7379
03:10:50|1.73613
03:10:51|1.73608
03:10:52|1.73608
03:10:53|1.73401
03:10:54|1.73214
03:10:55|1.73295
03:10:56|1.73294
03:10:57|1.73294
03:10:58|1.73417
03:10:59|1.73439
03:11:00|1.73439
03:11:01|1.73265
03:11:02|1.73438
03:11:04|1.73438
03:11:05|1.73418
03:11:05|1.73264
03:11:06|1.73225
03:11:07|1.73205
03:11:09|1.73184
03:11:10|1.73313
03:11:10|1.73265
03:11:12|1.73265
03:11:13|1.73128
03:11:13|1.73128
03:11:14|1.73146
03:11:16|1.73093
03:11:16|1.72976
03:11:18|1.72959
03:11:19|1.72546
03:11:20|1.72726
03:11:20|1.72567
03:11:22|1.72764
03:11:23|1.72662
03:11:24|1.72777
03:11:25|1.72827
03:11:26|1.72827
03:11:28|1.72866
03:11:29|1.72939
03:11:30|1.72966
03:11:31|1.72965
03:11:31|1.72823
03:11:33|1.72856
03:11:34|1.72818
03:11:36|1.72756
03:11:37|1.72628
03:11:37|1.72643
03:11:39|1.72642
03:11:40|1.72736
03:11:40|1.72665
03:11:41|1.72662
03:11:43|1.72773
03:11:43|1.72688
03:11:45|1.72721
03:11:45|1.72698
03:11:46|1.72678
03:11:48|1.72688
03:11:48|1.72678
03:11:49|1.72678
03:11:50|1.72678
03:11:52|1.72801
03:11:53|1.72738
03:11:53|1.72738
03:11:54|1.72746
03:11:55|1.72703
03:11:57|1.72693
03:11:57|1.72687
03:11:59|1.72687
03:12:00|1.72687
03:12:01|1.72814
03:12:02|1.72814
03:12:03|1.72847
03:12:04|1.73128
03:12:05|1.7292
03:12:06|1.7306
03:12:07|1.73106
03:12:08|1.73265
03:12:09|1.73382
03:12:10|1.73548
03:12:11|1.73519
03:12:12|1.7338
03:12:13|1.7346
03:12:14|1.7346
03:12:15|1.73496
03:12:16|1.73401
03:12:17|1.73366
03:12:18|1.73385
03:12:20|1.73261
03:12:20|1.73401
03:12:21|1.73365
03:12:22|1.7337
03:12:23|1.734
03:12:24|1.73378
03:12:25|1.73378
03:12:26|1.7338
03:12:28|1.73151
03:12:28|1.73184
03:12:31|1.7325
03:12:31|1.73164
03:12:32|1.73239
03:12:33|1.73267
03:12:34|1.73267
03:12:35|1.73363
03:12:37|1.73293
03:12:39|1.7322
03:12:40|1.73381
03:12:40|1.73255
03:12:42|1.73306
03:12:43|1.73202
03:12:44|1.73202
03:12:44|1.73161
03:12:46|1.73245
03:12:47|1.73322
03:12:47|1.73322
03:12:49|1.73184
03:12:50|1.73184
03:12:50|1.73249
03:12:52|1.73083
03:12:53|1.73082
03:12:54|1.73084
03:12:55|1.73136
03:12:56|1.73081
03:12:57|1.7305
03:12:58|1.73083
03:12:59|1.73097
03:12:59|1.73097
03:13:01|1.73097
03:13:02|1.73097
03:13:03|1.73215
03:13:04|1.73204
03:13:06|1.73256
03:13:06|1.73256
03:13:07|1.73256
03:13:09|1.7329
03:13:09|1.73286
03:13:10|1.73387
03:13:12|1.73423
03:13:12|1.73435
03:13:13|1.73436
03:13:14|1.73526
03:13:15|1.73488
03:13:16|1.73526
03:13:18|1.73525
03:13:18|1.73629
03:13:20|1.7366
03:13:20|1.73653
03:13:21|1.73657
03:13:24|1.7366
03:13:25|1.73691
03:13:25|1.73827
03:13:26|1.73827
03:13:27|1.73729
03:13:29|1.73731
03:13:29|1.73731
03:13:31|1.73731
03:13:32|1.73827
03:13:33|1.73818
03:13:34|1.73797
03:13:36|1.73797
03:13:36|1.73731
03:13:38|1.73786
03:13:39|1.73786
03:13:39|1.73797
03:13:41|1.73797
03:13:42|1.73765
03:13:42|1.73554
03:13:43|1.73622
03:13:45|1.73494
03:13:46|1.73513
03:13:46|1.73752
03:13:47|1.73752
03:13:48|1.73752
03:13:49|1.73748
03:13:51|1.73748
03:13:51|1.73699
03:13:53|1.73699
03:13:53|1.73699
03:13:55|1.73705
03:13:55|1.73765
03:13:56|1.73726
03:13:57|1.73884
03:13:58|1.73891
03:14:00|1.74026
03:14:01|1.74042
03:14:02|1.73947
03:14:03|1.73975
03:14:04|1.74106
03:14:05|1.74018
03:14:07|1.7402
03:14:08|1.7402
03:14:08|1.73981
03:14:09|1.74003
03:14:10|1.74021
03:14:11|1.74021
03:14:12|1.73953
03:14:14|1.73953
03:14:15|1.73848
03:14:16|1.73729
03:14:17|1.73783
03:14:17|1.73789
03:14:18|1.73789
03:14:19|1.73789
03:14:20|1.73874
03:14:21|1.73801
03:14:23|1.73801
03:14:23|1.73781
03:14:24|1.73819
03:14:25|1.738
03:14:27|1.738
03:14:27|1.73802
03:14:29|1.73802
03:14:30|1.73868
03:14:32|1.73868
03:14:33|1.73868
03:14:33|1.73868
03:14:34|1.73869
03:14:36|1.73959
03:14:37|1.73959
03:14:39|1.73868
03:14:40|1.73918
03:14:40|1.73865
03:14:41|1.73833
03:14:42|1.73826
03:14:44|1.73826
03:14:45|1.73827
03:14:46|1.73866
03:14:47|1.73865
03:14:48|1.73901
03:14:49|1.7379
03:14:49|1.73746
03:14:51|1.7361
03:14:51|1.735
03:14:53|1.735
03:14:54|1.73579
03:14:55|1.73508
03:14:55|1.735
03:14:57|1.735
03:14:57|1.735
03:14:58|1.735
03:14:59|1.73486
03:15:01|1.73486
03:15:01|1.7351
03:15:03|1.73515
03:15:04|1.73516
03:15:04|1.73613
03:15:05|1.73682
03:15:06|1.73715
03:15:08|1.73781
03:15:09|1.73781
03:15:10|1.73781
03:15:11|1.73858
03:15:12|1.7378
03:15:13|1.73594
03:15:14|1.73594
03:15:15|1.73373
03:15:16|1.73408
03:15:17|1.73373
03:15:18|1.73409
03:15:19|1.73358
03:15:20|1.73145
03:15:21|1.72997
03:15:22|1.73145
03:15:23|1.73138
03:15:24|1.73155
03:15:25|1.73094
03:15:26|1.73075
03:15:27|1.73093
03:15:28|1.73094
03:15:29|1.73094
03:15:31|1.73116
03:15:32|1.73169
03:15:34|1.73163
03:15:35|1.7308
03:15:35|1.73048
03:15:37|1.73173
03:15:38|1.73221
03:15:39|1.73207
03:15:39|1.73208
03:15:41|1.73279
03:15:41|1.73213
03:15:42|1.73203
03:15:44|1.73207
03:15:45|1.73207
03:15:46|1.73129
03:15:47|1.73109
03:15:48|1.73202
03:15:48|1.73109
03:15:49|1.73174
03:15:51|1.73173
03:15:51|1.73173
03:15:52|1.73102
03:15:54|1.73109
03:15:54|1.73147
03:15:55|1.73201
03:15:57|1.73175
03:15:58|1.73175
03:15:59|1.73182
03:15:59|1.73128
03:16:00|1.73174
03:16:01|1.73174
03:16:02|1.73129
03:16:03|1.73077
03:16:05|1.73077
03:16:05|1.7315
03:16:06|1.73149
03:16:07|1.73149
03:16:08|1.73149
03:16:09|1.73149
03:16:11|1.73149
03:16:12|1.73148
03:16:12|1.73199
03:16:13|1.73199
03:16:14|1.73199
03:16:15|1.7317
03:16:16|1.7317
03:16:17|1.73043
03:16:18|1.73099
03:16:20|1.73107
03:16:20|1.73061
03:16:22|1.73061
03:16:22|1.73089
03:16:24|1.7317
03:16:25|1.73167
03:16:26|1.73115
03:16:26|1.73002
03:16:27|1.73002
03:16:29|1.73077
03:16:30|1.73112
03:16:30|1.73167
03:16:32|1.73088
03:16:33|1.73088
03:16:33|1.73089
03:16:35|1.73089
03:16:36|1.73103
03:16:37|1.73095
03:16:38|1.72646
03:16:40|1.72505
03:16:41|1.72383
03:16:42|1.7226
03:16:42|1.72203
03:16:43|1.722
03:16:44|1.72119
03:16:46|1.72036
03:16:47|1.72
03:16:47|1.72183
03:16:48|1.72001
03:16:49|1.72032
03:16:50|1.72048
03:16:51|1.72215
03:16:53|1.72193
03:16:53|1.72153
03:16:54|1.72181
03:16:56|1.72177
03:16:56|1.72153
03:16:57|1.72131
03:16:58|1.72079
03:17:00|1.71982
03:17:00|1.7206
03:17:02|1.72038
03:17:03|1.72064
03:17:04|1.72031
03:17:05|1.71968
03:17:06|1.71991
03:17:07|1.72068
03:17:08|1.72076
03:17:09|1.72027
03:17:10|1.71925
03:17:11|1.72082
03:17:12|1.72034
03:17:13|1.72033
03:17:14|1.72053
03:17:15|1.72142
03:17:17|1.72083
03:17:18|1.72085
03:17:19|1.72292
03:17:19|1.72396
03:17:21|1.72113
03:17:22|1.72062
03:17:22|1.72085
03:17:23|1.72029
03:17:24|1.72016
03:17:25|1.72057
03:17:26|1.72057
03:17:27|1.71989
03:17:28|1.71881
03:17:30|1.7185
03:17:31|1.71899
03:17:31|1.71982
03:17:32|1.71943
03:17:33|1.71892
03:17:34|1.71875
03:17:36|1.71827
03:17:37|1.71925
03:17:38|1.7191
03:17:40|1.71793
03:17:41|1.71988
03:17:42|1.71941
03:17:43|1.71998
03:17:44|1.71958
03:17:45|1.7189
03:17:45|1.71889
03:17:47|1.71863
03:17:47|1.71823
03:17:49|1.71856
03:17:50|1.71846
03:17:51|1.71846
03:17:52|1.71822
03:17:52|1.71961
03:17:54|1.71924
03:17:55|1.71996
03:17:56|1.71976
03:17:56|1.71952
03:17:58|1.71959
03:18:00|1.71963
03:18:01|1.71937
03:18:01|1.71991
03:18:03|1.71849
03:18:03|1.71884
03:18:04|1.7195
03:18:06|1.71922
03:18:07|1.72
03:18:07|1.71942
03:18:09|1.71946
03:18:09|1.71953
03:18:10|1.71953
03:18:11|1.71954
03:18:12|1.71954
03:18:14|1.71944
03:18:15|1.7195
03:18:16|1.72132
03:18:17|1.72031
03:18:18|1.71918
03:18:19|1.72185
03:18:20|1.72031
03:18:21|1.72015
03:18:22|1.72015
03:18:23|1.72
03:18:24|1.71918
03:18:25|1.72
03:18:26|1.7194
03:18:27|1.71902
03:18:28|1.71931
03:18:29|1.71908
03:18:30|1.7178
03:18:31|1.71614
03:18:32|1.71599
03:18:33|1.71566
03:18:35|1.71612
03:18:36|1.7161
03:18:38|1.71524
03:18:38|1.71558
03:18:39|1.71313
03:18:40|1.71554
03:18:42|1.71475
03:18:43|1.7157
03:18:44|1.71558
03:18:44|1.7153
03:18:46|1.71551
03:18:46|1.71636
03:18:47|1.71535
03:18:49|1.71776
03:18:50|1.71835
03:18:51|1.71768
03:18:52|1.71776
03:18:53|1.71776
03:18:54|1.71905
03:18:55|1.71889
03:18:56|1.71965
03:18:57|1.71798
03:18:58|1.71802
03:18:59|1.71776
03:19:01|1.71776
03:19:01|1.71829
03:19:02|1.7181
03:19:03|1.71999
03:19:04|1.71734
03:19:05|1.71734
03:19:06|1.71745
03:19:08|1.71772
03:19:08|1.71918
03:19:09|1.71853
03:19:11|1.71937
03:19:11|1.71937
03:19:12|1.71868
03:19:13|1.72042
03:19:15|1.72078
03:19:15|1.72213
03:19:17|1.72163
03:19:18|1.72123
03:19:18|1.72207
03:19:20|1.72142
03:19:21|1.7221
03:19:21|1.72142
03:19:22|1.72136
03:19:24|1.72239
03:19:24|1.72301
03:19:26|1.72503
03:19:26|1.7255
03:19:28|1.72651
03:19:29|1.72612
03:19:30|1.72609
03:19:31|1.72724
03:19:31|1.72727
03:19:32|1.72845
03:19:34|1.72845
03:19:36|1.72921
03:19:37|1.72929
03:19:38|1.72929
03:19:39|1.72932
03:19:40|1.73019
03:19:41|1.73019
03:19:42|1.73083
03:19:43|1.73083
03:19:45|1.73066
03:19:46|1.72993
03:19:47|1.73201
03:19:48|1.73202
03:19:49|1.73186
03:19:50|1.7315
03:19:51|1.7315
03:19:51|1.72993
03:19:53|1.72993
03:19:54|1.73203
03:19:55|1.73162
03:19:57|1.73061
03:19:57|1.73112
03:19:58|1.73112
03:19:59|1.72929
03:20:00|1.72863
03:20:01|1.72946
03:20:03|1.73033
03:20:04|1.73033
03:20:05|1.72931
03:20:06|1.73041
03:20:07|1.72956
03:20:08|1.72956
03:20:09|1.72973
03:20:10|1.72973
03:20:11|1.72973
03:20:12|1.72785
03:20:13|1.72769
03:20:14|1.72769
03:20:15|1.72649
03:20:16|1.72599
03:20:17|1.72725
03:20:19|1.72795
03:20:19|1.72749
03:20:20|1.72721
03:20:21|1.72721
03:20:22|1.72725
03:20:23|1.72642
03:20:24|1.72811
03:20:25|1.72785
03:20:26|1.72752
03:20:27|1.72752
03:20:29|1.72752
03:20:30|1.72845
03:20:30|1.73021
03:20:31|1.73022
03:20:32|1.7305
03:20:33|1.73168
03:20:35|1.73241
03:20:36|1.73309
03:20:37|1.73325
03:20:38|1.73325
03:20:39|1.73333
03:20:40|1.7338
03:20:41|1.73397
03:20:42|1.73382
03:20:43|1.73074
03:20:44|1.7306
03:20:45|1.73052
03:20:46|1.73015
03:20:47|1.7307
03:20:48|1.731
03:20:49|1.73215
03:20:51|1.73215
03:20:51|1.7315
03:20:52|1.7315
03:20:53|1.7321
03:20:54|1.73169
03:20:56|1.73229
03:20:56|1.73229
03:20:57|1.73285
03:20:59|1.73285
03:20:59|1.73284
03:21:00|1.73313
03:21:01|1.73431
03:21:02|1.73431
03:21:03|1.73462
03:21:04|1.73462
03:21:06|1.73462
03:21:06|1.73479
03:21:07|1.73482
03:21:09|1.73481
03:21:09|1.7344
03:21:10|1.73373
03:21:11|1.73407
03:21:12|1.73407
03:21:13|1.73407
03:21:14|1.73407
03:21:15|1.73458
03:21:17|1.7356
03:21:17|1.73399
03:21:18|1.73399
03:21:19|1.73452
03:21:20|1.73546
03:21:21|1.73478
03:21:22|1.73611
03:21:23|1.73679
03:21:24|1.73635
03:21:26|1.7373
03:21:26|1.73705
03:21:27|1.73691
03:21:29|1.73691
03:21:30|1.73691
03:21:30|1.73746
03:21:31|1.73795
03:21:32|1.73795
03:21:33|1.73734
03:21:34|1.73734
03:21:35|1.73679
03:21:36|1.73635
03:21:38|1.73635
03:21:39|1.73634
03:21:40|1.73767
03:21:41|1.73774
03:21:42|1.73774
03:21:44|1.73885
03:21:44|1.73886
03:21:45|1.73907
03:21:47|1.74062
03:21:48|1.74127
03:21:49|1.74127
03:21:50|1.74292
03:21:51|1.74371
03:21:52|1.74339
03:21:53|1.74374
03:21:54|1.74477
03:21:55|1.74472
03:21:56|1.74442
03:21:57|1.74442
03:21:58|1.7449
03:21:59|1.74506
03:22:00|1.74442
03:22:02|1.74482
03:22:03|1.74431
03:22:04|1.74438
03:22:04|1.74438
03:22:06|1.74544
03:22:06|1.74528
03:22:07|1.74546
03:22:09|1.74526
03:22:09|1.74626
03:22:11|1.7455
03:22:12|1.74546
03:22:13|1.74477
03:22:13|1.74564
03:22:15|1.74544
03:22:15|1.74442
03:22:17|1.74462
03:22:17|1.74461
03:22:19|1.74458
03:22:19|1.74458
03:22:21|1.74356
03:22:22|1.74477
03:22:22|1.74477
03:22:24|1.74477
03:22:25|1.74458
03:22:26|1.74512
03:22:27|1.74626
03:22:28|1.7464
03:22:28|1.7454
03:22:30|1.74565
03:22:31|1.74565
03:22:32|1.74565
03:22:32|1.74565
03:22:34|1.74586
03:22:35|1.74596
03:22:36|1.74612
03:22:37|1.74612
03:22:39|1.74666
03:22:40|1.74613
03:22:41|1.74509
03:22:42|1.74545
03:22:43|1.74356
03:22:44|1.74478
03:22:45|1.74478
03:22:46|1.74408
03:22:47|1.74237
03:22:48|1.74221
03:22:49|1.74335
03:22:50|1.74265
03:22:52|1.74127
03:22:53|1.74205
03:22:54|1.74223
03:22:55|1.74239
03:22:56|1.74266
03:22:57|1.74623
03:22:58|1.74759
03:22:58|1.74812
03:23:00|1.74909
03:23:00|1.74693
03:23:02|1.74589
03:23:03|1.74693
03:23:04|1.74708
03:23:05|1.74708
03:23:06|1.7481
03:23:08|1.74783
03:23:09|1.74766
03:23:10|1.74766
03:23:10|1.7478
03:23:12|1.7478
03:23:12|1.74827
03:23:13|1.74827
03:23:14|1.7478
03:23:15|1.74852
03:23:16|1.74793
03:23:17|1.7485
03:23:18|1.74817
03:23:19|1.74967
03:23:21|1.74981
03:23:22|1.74981
03:23:22|1.74737
03:23:23|1.74737
03:23:24|1.74781
03:23:25|1.75
03:23:26|1.74895
03:23:27|1.75
03:23:28|1.74999
03:23:29|1.74996
03:23:30|1.75
03:23:31|1.75082
03:23:32|1.75161
03:23:33|1.751
03:23:34|1.75043
03:23:35|1.75069
03:23:36|1.75137
03:23:37|1.7507
03:23:39|1.75205
03:23:40|1.7522
03:23:41|1.74986
03:23:42|1.75048
03:23:43|1.74996
03:23:44|1.74996
03:23:45|1.75125
03:23:47|1.75098
03:23:48|1.75167
03:23:49|1.75284
03:23:50|1.75289
03:23:50|1.75288
03:23:51|1.75283
03:23:53|1.75388
03:23:54|1.75389
03:23:54|1.75392
03:23:56|1.75455
03:23:58|1.75457
03:23:58|1.75431
03:23:59|1.75402
03:24:01|1.75414
03:24:01|1.75448
03:24:03|1.755
03:24:04|1.75458
03:24:05|1.75489
03:24:06|1.75459
03:24:07|1.75459
03:24:08|1.75611
03:24:09|1.75637
03:24:10|1.75692
03:24:11|1.75753
03:24:13|1.76038
03:24:14|1.76129
03:24:15|1.76127
03:24:15|1.76021
03:24:17|1.7609
03:24:18|1.76071
03:24:19|1.75864
03:24:20|1.75974
03:24:21|1.75982
03:24:22|1.75821
03:24:23|1.75822
03:24:24|1.75808
03:24:25|1.75856
03:24:26|1.75732
03:24:26|1.75772
03:24:28|1.7573
03:24:28|1.75576
03:24:30|1.75658
03:24:31|1.75658
03:24:32|1.75658
03:24:32|1.75658
03:24:34|1.75639
03:24:35|1.75558
03:24:35|1.75633
03:24:36|1.75569
03:24:38|1.75571
03:24:39|1.75645
03:24:41|1.75598
03:24:42|1.75588
03:24:42|1.75563
03:24:43|1.75562
03:24:45|1.75479
03:24:47|1.75462
03:24:47|1.75458
03:24:49|1.75315
03:24:49|1.75339
03:24:50|1.75461
03:24:52|1.75518
03:24:53|1.75426
03:24:53|1.75389
03:24:55|1.75363
03:24:56|1.75363
03:24:57|1.75391
03:24:57|1.75544
03:24:58|1.75445
03:25:00|1.75568
03:25:01|1.7542
03:25:02|1.7542
03:25:02|1.75633
03:25:04|1.75633
03:25:04|1.75642
03:25:06|1.75683
03:25:07|1.7566
03:25:08|1.75661
03:25:08|1.75661
03:25:09|1.75749
03:25:11|1.75677
03:25:12|1.75677
03:25:12|1.7557
03:25:14|1.75461
03:25:14|1.75461
03:25:17|1.75573
03:25:17|1.75427
03:25:18|1.7549
03:25:19|1.75442
03:25:20|1.75442
03:25:22|1.75442
03:25:22|1.75442
03:25:24|1.75388
03:25:25|1.7548
03:25:25|1.7548
03:25:26|1.75439
03:25:27|1.75439
03:25:29|1.75439
03:25:29|1.75408
03:25:30|1.75353
03:25:31|1.75245
03:25:33|1.75173
03:25:33|1.75121
03:25:34|1.75108
03:25:36|1.75047
03:25:37|1.75011
03:25:38|1.75033
03:25:38|1.75
03:25:39|1.75034
03:25:41|1.75
03:25:43|1.75
03:25:44|1.75
03:25:45|1.75
03:25:46|1.75083
03:25:47|1.7503
03:25:48|1.74996
03:25:49|1.74957
03:25:50|1.74958
03:25:52|1.74792
03:25:52|1.74709
03:25:54|1.74842
03:25:54|1.74843
03:25:56|1.74877
03:25:57|1.74877
03:25:58|1.74894
03:25:59|1.74786
03:26:00|1.74811
03:26:01|1.74811
03:26:02|1.74811
03:26:03|1.74815
03:26:04|1.74819
03:26:05|1.74825
03:26:06|1.74829
03:26:07|1.74794
03:26:08|1.74777
03:26:09|1.74622
03:26:10|1.74649
03:26:11|1.74568
03:26:12|1.74528
03:26:13|1.74568
03:26:14|1.74571
03:26:16|1.74539
03:26:17|1.74531
03:26:18|1.74556
03:26:19|1.75301
03:26:19|1.75716
03:26:20|1.75715
03:26:21|1.75737
03:26:23|1.75667
03:26:24|1.75791
03:26:25|1.75791
03:26:26|1.75809
03:26:27|1.7596
03:26:28|1.75996
03:26:29|1.75994
03:26:30|1.75902
03:26:31|1.75902
03:26:32|1.75892
03:26:33|1.75891
03:26:34|1.75935
03:26:35|1.75914
03:26:36|1.75914
03:26:37|1.75952
03:26:38|1.75952
03:26:39|1.75977
03:26:40|1.76031
03:26:41|1.75981
03:26:43|1.75814
03:26:43|1.7589
03:26:44|1.7589
03:26:45|1.7589
03:26:47|1.75809
03:26:47|1.75729
03:26:49|1.75939
03:26:49|1.75978
03:26:51|1.76015
03:26:52|1.75977
03:26:53|1.75977
03:26:53|1.76
03:26:54|1.76
03:26:55|1.76092
03:26:56|1.76002
03:26:58|1.76002
03:26:59|1.75836
03:27:00|1.75782
03:27:01|1.75827
03:27:02|1.76007
03:27:03|1.76015
03:27:04|1.76015
03:27:05|1.7607
03:27:07|1.76022
03:27:08|1.76031
03:27:09|1.76046
03:27:10|1.76046
03:27:11|1.76061
03:27:11|1.76007
03:27:13|1.76007
03:27:14|1.76007
03:27:15|1.76007
03:27:16|1.75959
03:27:16|1.75995
03:27:18|1.75929
03:27:19|1.75973
03:27:19|1.75973
03:27:21|1.76043
03:27:22|1.76007
03:27:23|1.75815
03:27:24|1.758
03:27:25|1.75834
03:27:26|1.75793
03:27:27|1.75793
03:27:28|1.76079
03:27:28|1.76061
03:27:30|1.76018
03:27:31|1.76071
03:27:33|1.76041
03:27:33|1.7602
03:27:34|1.76117
03:27:36|1.76001
03:27:36|1.76023
03:27:37|1.76041
03:27:38|1.76041
03:27:40|1.76002
03:27:40|1.76
03:27:41|1.76001
03:27:43|1.7598
03:27:43|1.75953
03:27:45|1.75953
03:27:45|1.75892
03:27:47|1.75851
03:27:48|1.75774
03:27:49|1.75934
03:27:50|1.75735
03:27:51|1.75681
03:27:52|1.75732
03:27:53|1.75648
03:27:54|1.75664
03:27:55|1.75673
03:27:56|1.75627
03:27:57|1.756
03:27:58|1.7563
03:27:59|1.75534
03:28:00|1.75574
03:28:01|1.76002
03:28:02|1.75952
03:28:03|1.75935
03:28:04|1.75565
03:28:05|1.75473
03:28:06|1.7536
03:28:07|1.75439
03:28:08|1.75361
03:28:09|1.75444
03:28:10|1.75444
03:28:11|1.75463
03:28:12|1.75364
03:28:13|1.75278
03:28:14|1.75305
03:28:15|1.75301
03:28:16|1.753
03:28:17|1.753
03:28:19|1.75358
03:28:19|1.75504
03:28:20|1.75601
03:28:22|1.75475
03:28:22|1.75528
03:28:24|1.75559
03:28:24|1.75504
03:28:25|1.75431
03:28:27|1.75431
03:28:28|1.75366
03:28:29|1.753
03:28:30|1.75303
03:28:31|1.75303
03:28:32|1.753
03:28:33|1.75278
03:28:34|1.75278
03:28:35|1.75276
03:28:36|1.75313
03:28:37|1.75233
03:28:38|1.75092
03:28:39|1.75076
03:28:40|1.75037
03:28:41|1.75037
03:28:42|1.7504
03:28:43|1.75027
03:28:45|1.7505
03:28:45|1.74948
03:28:47|1.74945
03:28:47|1.74983
03:28:49|1.74927
03:28:50|1.74924
03:28:51|1.74922
03:28:52|1.74922
03:28:53|1.7479
03:28:54|1.74755
03:28:55|1.74623
03:28:56|1.74586
03:28:58|1.74645
03:28:58|1.74586
03:28:59|1.74586
03:29:01|1.74571
03:29:02|1.7455
03:29:03|1.74479
03:29:03|1.74376
03:29:05|1.74376
03:29:05|1.74381
03:29:06|1.74268
03:29:08|1.74231
03:29:08|1.74157
03:29:10|1.74157
03:29:11|1.74154
03:29:12|1.74275
03:29:12|1.74171
03:29:13|1.74153
03:29:14|1.74
03:29:15|1.74009
03:29:17|1.74
03:29:17|1.73847
03:29:18|1.7389
03:29:20|1.73829
03:29:21|1.737
03:29:21|1.73667
03:29:23|1.73667
03:29:24|1.73728
03:29:24|1.73673
03:29:26|1.73737
03:29:27|1.7365
03:29:27|1.7365
03:29:29|1.73692
03:29:30|1.73689
03:29:30|1.73613
03:29:32|1.73613
03:29:33|1.73674
03:29:34|1.73652
03:29:35|1.73652
03:29:36|1.73726
03:29:37|1.7378
03:29:38|1.73851
03:29:39|1.73853
03:29:40|1.73994
03:29:41|1.73997
03:29:42|1.74
03:29:43|1.74
03:29:44|1.74
03:29:45|1.73999
03:29:46|1.73999
03:29:48|1.74
03:29:48|1.74
03:29:49|1.73958
03:29:51|1.74151
03:29:52|1.74171
03:29:53|1.74189
03:29:54|1.74086
03:29:54|1.74134
03:29:56|1.74149
03:29:57|1.74171
03:29:58|1.74171
03:29:59|1.74117
03:29:59|1.741
03:30:00|1.74148
03:30:01|1.74088
03:30:02|1.74086
03:30:03|1.74097
03:30:05|1.73948
03:30:05|1.73999
03:30:07|1.73999
03:30:07|1.73883
03:30:09|1.73913
03:30:09|1.73913
03:30:11|1.73998
03:30:12|1.73998
03:30:13|1.73954
03:30:13|1.73954
03:30:14|1.73866
03:30:16|1.73911
03:30:17|1.73793
03:30:17|1.73793
03:30:19|1.73703
03:30:19|1.73793
03:30:20|1.73864
03:30:21|1.73773
03:30:22|1.73773
03:30:23|1.73773
03:30:25|1.73827
03:30:25|1.7384
03:30:27|1.73814
03:30:28|1.73704
03:30:28|1.73763
03:30:30|1.73758
03:30:30|1.73854
03:30:31|1.73929
03:30:32|1.74174
03:30:33|1.74144
03:30:34|1.74196
03:30:35|1.74196
03:30:36|1.74245
03:30:37|1.74215
03:30:39|1.74268
03:30:39|1.74297
03:30:40|1.74396
03:30:41|1.74434
03:30:42|1.74452
03:30:44|1.74404
03:30:45|1.74499
03:30:46|1.74703
03:30:47|1.7477
03:30:48|1.7488
03:30:50|1.74937
03:30:50|1.74926
03:30:52|1.75
03:30:53|1.74975
03:30:54|1.74975
03:30:55|1.75329
03:30:56|1.7514
03:30:57|1.75141
03:30:58|1.75156
03:30:59|1.75277
03:31:00|1.75299
03:31:01|1.75299
03:31:02|1.75265
03:31:03|1.75265
03:31:04|1.75265
03:31:05|1.75265
03:31:06|1.75131
03:31:07|1.7513
03:31:08|1.75131
03:31:09|1.74976
03:31:10|1.74995
03:31:11|1.74975
03:31:12|1.74904
03:31:13|1.74969
03:31:14|1.74975
03:31:15|1.75123
03:31:16|1.75123
03:31:17|1.75139
03:31:18|1.7514
03:31:19|1.75116
03:31:20|1.75239
03:31:21|1.75176
03:31:22|1.75175
03:31:23|1.75175
03:31:24|1.75139
03:31:25|1.7508
03:31:26|1.75031
03:31:27|1.75078
03:31:28|1.75078
03:31:29|1.75123
03:31:30|1.75182
03:31:31|1.75182
03:31:32|1.75079
03:31:33|1.75209
03:31:34|1.75233
03:31:35|1.75193
03:31:36|1.7516
03:31:37|1.7516
03:31:38|1.75193
03:31:39|1.75175
03:31:40|1.75148
03:31:41|1.75176
03:31:42|1.75157
03:31:43|1.75176
03:31:44|1.75158
03:31:45|1.75223
03:31:46|1.75097
03:31:47|1.75045
03:31:48|1.74944
03:31:49|1.75088
03:31:50|1.7505
03:31:51|1.75088
03:31:52|1.75123
03:31:54|1.75158
03:31:55|1.75174
03:31:55|1.75156
03:31:57|1.75156
03:31:58|1.75422
03:31:58|1.75422
03:31:59|1.75422
03:32:01|1.75422
03:32:02|1.75359
03:32:02|1.75362
03:32:03|1.75364
03:32:05|1.75422
03:32:06|1.7537
03:32:07|1.75351
03:32:08|1.7556
03:32:09|1.75586
03:32:10|1.75441
03:32:11|1.75533
03:32:12|1.75618
03:32:13|1.75642
03:32:14|1.75723
03:32:15|1.75721
03:32:16|1.75799
03:32:17|1.75823
03:32:18|1.75881
03:32:19|1.75881
03:32:20|1.75881
03:32:21|1.75841
03:32:22|1.75841
03:32:23|1.75822
03:32:24|1.75924
03:32:25|1.75842
03:32:26|1.75842
03:32:27|1.75785
03:32:28|1.75678
03:32:29|1.75629
03:32:30|1.75629
03:32:31|1.75659
03:32:32|1.75577
03:32:33|1.75609
03:32:34|1.75655
03:32:35|1.75655
03:32:36|1.75655
03:32:37|1.7556
03:32:38|1.75503
03:32:39|1.75443
03:32:40|1.75389
03:32:41|1.75444
03:32:42|1.75442
03:32:43|1.75442
03:32:44|1.75442
03:32:45|1.75461
03:32:46|1.75496
03:32:47|1.75464
03:32:48|1.7537
03:32:49|1.75443
03:32:50|1.75369
03:32:52|1.75425
03:32:52|1.75541
03:32:54|1.75541
03:32:55|1.75541
03:32:56|1.75541
03:32:57|1.75464
03:32:58|1.75586
03:32:59|1.75586
03:33:00|1.75465
03:33:01|1.75513
03:33:02|1.75513
03:33:03|1.75513
03:33:04|1.75552
03:33:05|1.75659
03:33:06|1.75717
03:33:07|1.75738
03:33:08|1.75731
03:33:09|1.75694
03:33:10|1.75631
03:33:11|1.75631
03:33:12|1.75601
03:33:13|1.75601
03:33:14|1.75665
03:33:15|1.756
03:33:16|1.7555
03:33:17|1.7555
03:33:18|1.75369
03:33:19|1.75369
03:33:20|1.7537
03:33:21|1.75371
03:33:22|1.7547
03:33:23|1.75499
03:33:24|1.7537
03:33:25|1.7537
03:33:26|1.75369
03:33:27|1.75098
03:33:28|1.75169
03:33:29|1.7527
03:33:30|1.7527
03:33:31|1.7527
03:33:32|1.751
03:33:33|1.75167
03:33:34|1.75197
03:33:35|1.75227
03:33:36|1.75227
03:33:37|1.75227
03:33:38|1.75227
03:33:39|1.75227
03:33:40|1.75244
03:33:41|1.752
03:33:42|1.75279
03:33:43|1.7522
03:33:44|1.7522
03:33:45|1.75237
03:33:46|1.75295
03:33:47|1.75317
03:33:48|1.75351
03:33:50|1.75289
03:33:50|1.75289
03:33:52|1.74863
03:33:53|1.7501
03:33:54|1.75011
03:33:55|1.75008
03:33:56|1.74875
03:33:57|1.74875
03:33:58|1.75006
03:34:00|1.75098
03:34:01|1.75122
03:34:02|1.75118
03:34:04|1.7541
03:34:05|1.75408
03:34:05|1.75462
03:34:07|1.75464
03:34:07|1.7545
03:34:08|1.75365
03:34:10|1.75365
03:34:10|1.75289
03:34:12|1.75289
03:34:12|1.75323
03:34:14|1.75232
03:34:15|1.75232
03:34:15|1.75232
03:34:16|1.75191
03:34:17|1.751
03:34:19|1.751
03:34:19|1.75085
03:34:20|1.75085
03:34:21|1.75085
03:34:22|1.74901
03:34:23|1.74982
03:34:24|1.74982
03:34:25|1.74942
03:34:26|1.74896
03:34:27|1.74896
03:34:28|1.74921
03:34:29|1.74852
03:34:31|1.74852
03:34:31|1.74884
03:34:32|1.74768
03:34:33|1.74837
03:34:34|1.74909
03:34:36|1.74852
03:34:36|1.74849
03:34:38|1.74893
03:34:38|1.74816
03:34:40|1.74816
03:34:41|1.74891
03:34:42|1.74891
03:34:42|1.74891
03:34:43|1.74891
03:34:44|1.74904
03:34:45|1.74904
03:34:47|1.74874
03:34:47|1.74874
03:34:48|1.74874
03:34:50|1.74874
03:34:52|1.749
03:34:52|1.75032
03:34:54|1.75032
03:34:54|1.75034
03:34:55|1.75269
03:34:56|1.75304
03:34:57|1.75304
03:34:59|1.75393
03:35:00|1.75341
03:35:01|1.75428
03:35:01|1.75417
03:35:03|1.75417
03:35:03|1.75395
03:35:05|1.755
03:35:07|1.756
03:35:07|1.75461
03:35:09|1.754
03:35:10|1.7534
03:35:10|1.75333
03:35:11|1.75357
03:35:12|1.75178
03:35:14|1.75166
03:35:15|1.7516
03:35:16|1.75158
03:35:16|1.75082
03:35:18|1.74991
03:35:19|1.74926
03:35:20|1.74945
03:35:20|1.74945
03:35:21|1.75089
03:35:22|1.75009
03:35:24|1.75009
03:35:24|1.75009
03:35:25|1.75009
03:35:27|1.75158
03:35:28|1.75125
03:35:29|1.75182
03:35:30|1.75182
03:35:31|1.75182
03:35:31|1.75182
03:35:33|1.75182
03:35:34|1.75245
03:35:34|1.7537
03:35:36|1.7537
03:35:37|1.75355
03:35:37|1.75321
03:35:38|1.75323
03:35:40|1.75368
03:35:41|1.75448
03:35:42|1.75448
03:35:43|1.75348
03:35:44|1.75269
03:35:45|1.75269
03:35:46|1.75269
03:35:47|1.75358
03:35:48|1.75287
03:35:49|1.75287
03:35:50|1.75215
03:35:52|1.75178
03:35:53|1.75193
03:35:54|1.75088
03:35:55|1.75088
03:35:56|1.75088
03:35:57|1.75034
03:35:58|1.7498
03:35:59|1.7498
03:36:00|1.74979
03:36:01|1.74928
03:36:02|1.74928
03:36:03|1.74819
03:36:05|1.74956
03:36:06|1.74956
03:36:06|1.74874
03:36:08|1.74844
03:36:09|1.74844
03:36:10|1.74889
03:36:11|1.74871
03:36:11|1.749
03:36:13|1.7498
03:36:14|1.75016
03:36:15|1.7486
03:36:15|1.74774
03:36:16|1.74775
03:36:17|1.74746
03:36:19|1.74768
03:36:19|1.74779
03:36:21|1.74732
03:36:22|1.74834
03:36:23|1.7475
03:36:24|1.74708
03:36:24|1.74692
03:36:26|1.7485
03:36:27|1.74807
03:36:28|1.74807
03:36:29|1.74776
03:36:30|1.74843
03:36:31|1.74764
03:36:32|1.74764
03:36:33|1.74743
03:36:34|1.74693
03:36:35|1.7463
03:36:36|1.7463
03:36:37|1.74728
03:36:38|1.74728
03:36:39|1.74728
03:36:40|1.74405
03:36:41|1.7457
03:36:42|1.74629
03:36:43|1.74603
03:36:44|1.7461
03:36:45|1.74652
03:36:47|1.74652
03:36:47|1.74768
03:36:49|1.74776
03:36:49|1.74767
03:36:51|1.74746
03:36:52|1.74728
03:36:54|1.751
03:36:55|1.75123
03:36:56|1.75096
03:36:57|1.75277
03:36:58|1.75496
03:36:59|1.7558
03:37:00|1.75488
03:37:00|1.75575
03:37:01|1.75597
03:37:04|1.75504
03:37:05|1.75597
03:37:06|1.7563
03:37:07|1.7563
03:37:08|1.7561
03:37:09|1.75575
03:37:09|1.75689
03:37:11|1.7569
03:37:11|1.75515
03:37:13|1.75786
03:37:14|1.75656
03:37:15|1.75773
03:37:16|1.75516
03:37:17|1.75592
03:37:18|1.75741
03:37:19|1.7558
03:37:20|1.75642
03:37:21|1.75642
03:37:22|1.75553
03:37:23|1.75679
03:37:24|1.75567
03:37:25|1.75567
03:37:26|1.75535
03:37:27|1.7554
03:37:28|1.75612
03:37:29|1.75701
03:37:30|1.75701
03:37:31|1.75701
03:37:32|1.75845
03:37:33|1.75701
03:37:34|1.75701
03:37:35|1.75741
03:37:36|1.75741
03:37:37|1.75838
03:37:38|1.75838
03:37:39|1.75774
03:37:40|1.75774
03:37:41|1.75775
03:37:42|1.75886
03:37:43|1.75877
03:37:44|1.75908
03:37:45|1.75947
03:37:46|1.75948
03:37:47|1.76047
03:37:48|1.75962
03:37:49|1.76001
03:37:50|1.76001
03:37:51|1.76001
03:37:52|1.75953
03:37:54|1.75975
03:37:55|1.75759
03:37:56|1.75857
03:37:56|1.75947
03:37:59|1.7574
03:38:00|1.75793
03:38:01|1.75942
03:38:02|1.75946
03:38:03|1.7591
03:38:03|1.7591
03:38:05|1.76161
03:38:06|1.76081
03:38:07|1.76081
03:38:07|1.76085
03:38:09|1.76048
03:38:11|1.76
03:38:11|1.75947
03:38:12|1.76
03:38:13|1.75947
03:38:14|1.75947
03:38:16|1.76
03:38:16|1.76
03:38:18|1.76
03:38:18|1.76
03:38:19|1.76
03:38:20|1.76
03:38:22|1.76
03:38:22|1.76199
03:38:23|1.76198
03:38:25|1.76196
03:38:25|1.76199
03:38:26|1.76088
03:38:28|1.76159
03:38:28|1.7609
03:38:30|1.76007
03:38:30|1.76
03:38:31|1.76025
03:38:33|1.76052
03:38:34|1.76038
03:38:34|1.75966
03:38:36|1.7574
03:38:37|1.75874
03:38:38|1.75788
03:38:39|1.75712
03:38:39|1.75712
03:38:41|1.75822
03:38:42|1.75977
03:38:43|1.75979
03:38:44|1.76078
03:38:44|1.76078
03:38:46|1.76128
03:38:47|1.76116
03:38:47|1.76116
03:38:49|1.762
03:38:50|1.76333
03:38:52|1.76373
03:38:52|1.76376
03:38:54|1.76293
03:38:55|1.76235
03:38:56|1.765
03:38:58|1.76395
03:39:00|1.76408
03:39:01|1.76346
03:39:02|1.76278
03:39:03|1.7632
03:39:04|1.76474
03:39:04|1.76504
03:39:05|1.76525
03:39:07|1.76491
03:39:08|1.76506
03:39:09|1.76421
03:39:10|1.76421
03:39:11|1.76374
03:39:12|1.76375
03:39:13|1.76453
03:39:14|1.76487
03:39:15|1.76474
03:39:16|1.76375
03:39:17|1.75999
03:39:18|1.75999
03:39:19|1.76182
03:39:20|1.76182
03:39:21|1.76182
03:39:22|1.76277
03:39:23|1.76222
03:39:24|1.76222
03:39:25|1.76221
03:39:26|1.76222
03:39:27|1.76356
03:39:28|1.76353
03:39:29|1.76356
03:39:30|1.76343
03:39:31|1.76263
03:39:32|1.76263
03:39:33|1.763
03:39:35|1.76408
03:39:35|1.76335
03:39:36|1.76334
03:39:37|1.76278
03:39:39|1.76391
03:39:39|1.76453
03:39:41|1.76392
03:39:41|1.76424
03:39:42|1.76424
03:39:43|1.76486
03:39:44|1.76486
03:39:45|1.765
03:39:46|1.76392
03:39:47|1.76454
03:39:48|1.76454
03:39:49|1.76482
03:39:50|1.76419
03:39:51|1.76392
03:39:52|1.76392
03:39:53|1.76402
03:39:55|1.76324
03:39:55|1.76324
03:39:57|1.76324
03:39:58|1.7637
03:40:00|1.76355
03:40:00|1.76366
03:40:01|1.76088
03:40:02|1.75958
03:40:04|1.76083
03:40:05|1.75978
03:40:06|1.76017
03:40:06|1.76017
03:40:07|1.7607
03:40:09|1.76029
03:40:09|1.76081
03:40:10|1.76087
03:40:12|1.76157
03:40:13|1.76042
03:40:14|1.76042
03:40:15|1.76042
03:40:16|1.75982
03:40:17|1.75934
03:40:18|1.76
03:40:19|1.75823
03:40:20|1.758
03:40:21|1.7591
03:40:22|1.75815
03:40:23|1.75815
03:40:24|1.75881
03:40:25|1.75881
03:40:26|1.75881
03:40:27|1.75881
03:40:28|1.75775
03:40:29|1.75737
03:40:30|1.75707
03:40:31|1.75726
03:40:32|1.76326
03:40:33|1.76352
03:40:34|1.76297
03:40:35|1.76297
03:40:36|1.76234
03:40:37|1.76288
03:40:38|1.76419
03:40:39|1.76285
03:40:40|1.76419
03:40:41|1.76419
03:40:42|1.76355
03:40:44|1.76356
03:40:44|1.76402
03:40:45|1.76419
03:40:46|1.765
03:40:47|1.76463
03:40:50|1.76464
03:40:51|1.76429
03:40:52|1.76429
03:40:53|1.76429
03:40:53|1.7648
03:40:55|1.7648
03:40:57|1.76355
03:40:58|1.76475
03:40:59|1.76475
03:40:59|1.76355
03:41:02|1.76366
03:41:03|1.76357
03:41:03|1.76357
03:41:05|1.76357
03:41:05|1.76318
03:41:06|1.76318
03:41:07|1.76357
03:41:09|1.76246
03:41:10|1.76246
03:41:11|1.76186
03:41:12|1.76282
03:41:12|1.76246
03:41:14|1.76283
03:41:15|1.76283
03:41:16|1.76283
03:41:17|1.76193
03:41:17|1.76175
03:41:19|1.76175
03:41:21|1.76282
03:41:21|1.76282
03:41:22|1.76282
03:41:23|1.76211
03:41:25|1.76176
03:41:25|1.76192
03:41:26|1.7612
03:41:27|1.76102
03:41:28|1.76102
03:41:30|1.76102
03:41:31|1.76025
03:41:31|1.76168
03:41:32|1.76131
03:41:33|1.76131
03:41:34|1.76241
03:41:35|1.76256
03:41:36|1.76161
03:41:37|1.76161
03:41:38|1.76226
03:41:40|1.76282
03:41:40|1.7618
03:41:42|1.76183
03:41:43|1.76189
03:41:43|1.76189
03:41:45|1.76229
03:41:45|1.76189
03:41:47|1.76189
03:41:47|1.76194
03:41:48|1.76194
03:41:50|1.76194
03:41:51|1.76194
03:41:51|1.76194
03:41:53|1.76189
03:41:54|1.76104
03:41:54|1.76153
03:41:56|1.76153
03:41:58|1.76169
03:41:59|1.76212
03:42:00|1.76212
03:42:01|1.76048
03:42:02|1.75976
03:42:03|1.76212
03:42:04|1.76212
03:42:05|1.76155
03:42:06|1.76157
03:42:07|1.76157
03:42:08|1.76157
03:42:09|1.76157
03:42:10|1.76153
03:42:11|1.7622
03:42:12|1.76227
03:42:14|1.76227
03:42:15|1.76227
03:42:15|1.76228
03:42:16|1.76121
03:42:18|1.7612
03:42:18|1.76048
03:42:19|1.76046
03:42:20|1.7608
03:42:21|1.7608
03:42:22|1.7608
03:42:24|1.76081
03:42:24|1.76107
03:42:25|1.76089
03:42:26|1.76089
03:42:28|1.7606
03:42:29|1.7606
03:42:30|1.76077
03:42:31|1.76222
03:42:32|1.75935
03:42:33|1.7608
03:42:34|1.7594
03:42:35|1.7594
03:42:36|1.75979
03:42:37|1.75907
03:42:38|1.76079
03:42:39|1.76
03:42:40|1.7564
03:42:41|1.75746
03:42:42|1.75574
03:42:43|1.75626
03:42:44|1.75569
03:42:45|1.75569
03:42:46|1.7556
03:42:47|1.7556
03:42:48|1.75529
03:42:49|1.75457
03:42:50|1.75349
03:42:51|1.75493
03:42:52|1.75529
03:42:53|1.75447
03:42:54|1.75403
03:42:55|1.75493
03:42:56|1.75524
03:42:58|1.75237
03:42:59|1.75358
03:43:00|1.75358
03:43:01|1.75357
03:43:01|1.75368
03:43:03|1.75368
03:43:04|1.75368
03:43:05|1.75341
03:43:06|1.75371
03:43:07|1.75527
03:43:08|1.75415
03:43:09|1.75371
03:43:11|1.75212
03:43:12|1.75223
03:43:13|1.75223
03:43:14|1.75307
03:43:15|1.75271
03:43:16|1.75278
03:43:18|1.75278
03:43:18|1.75278
03:43:19|1.75278
03:43:20|1.75361
03:43:21|1.75361
03:43:23|1.75289
03:43:23|1.75415
03:43:25|1.75361
03:43:25|1.75447
03:43:26|1.75422
03:43:28|1.75422
03:43:28|1.75428
03:43:29|1.75428
03:43:31|1.75428
03:43:32|1.755
03:43:32|1.755
03:43:33|1.75433
03:43:34|1.75418
03:43:35|1.75418
03:43:37|1.75356
03:43:38|1.75379
03:43:38|1.75379
03:43:39|1.75421
03:43:40|1.75397
03:43:41|1.75446
03:43:42|1.75446
03:43:43|1.75513
03:43:44|1.7552
03:43:45|1.75581
03:43:47|1.75581
03:43:48|1.75581
03:43:49|1.75519
03:43:49|1.75495
03:43:51|1.75405
03:43:52|1.75405
03:43:52|1.75171
03:43:53|1.75215
03:43:55|1.75121
03:43:56|1.75166
03:43:57|1.75243
03:43:57|1.75193
03:43:59|1.75166
03:44:01|1.75376
03:44:03|1.75409
03:44:04|1.75274
03:44:05|1.75274
03:44:05|1.75286
03:44:07|1.75248
03:44:07|1.75333
03:44:09|1.7524
03:44:10|1.75193
03:44:11|1.75193
03:44:12|1.75101
03:44:13|1.75084
03:44:14|1.75057
03:44:15|1.75047
03:44:16|1.75152
03:44:18|1.75081
03:44:19|1.75081
03:44:19|1.7508
03:44:21|1.7508
03:44:22|1.75135
03:44:23|1.75135
03:44:24|1.75135
03:44:24|1.75056
03:44:25|1.75131
03:44:27|1.75131
03:44:27|1.75135
03:44:28|1.75182
03:44:30|1.75105
03:44:31|1.75207
03:44:31|1.75333
03:44:33|1.75257
03:44:34|1.75301
03:44:35|1.7536
03:44:36|1.753
03:44:37|1.75145
03:44:39|1.75239
03:44:40|1.75237
03:44:41|1.75237
03:44:42|1.75237
03:44:42|1.7525
03:44:44|1.75389
03:44:45|1.75477
03:44:46|1.75441
03:44:46|1.75317
03:44:48|1.75316
03:44:48|1.753
03:44:49|1.75334
03:44:51|1.76165
03:44:51|1.76211
03:44:52|1.76301
03:44:53|1.76427
03:44:55|1.76492
03:44:55|1.76517
03:44:57|1.76549
03:44:57|1.76569
03:44:58|1.76508
03:45:01|1.76508
03:45:02|1.76471
03:45:03|1.76471
03:45:04|1.76419
03:45:05|1.76462
03:45:06|1.76401
03:45:07|1.7631
03:45:08|1.76294
03:45:09|1.76239
03:45:10|1.76336
03:45:12|1.76327
03:45:13|1.76116
03:45:14|1.76196
03:45:15|1.76282
03:45:16|1.76282
03:45:17|1.76282
03:45:18|1.76418
03:45:19|1.76503
03:45:20|1.76482
03:45:21|1.76482
03:45:22|1.76241
03:45:23|1.76338
03:45:24|1.76453
03:45:25|1.76453
03:45:26|1.76341
03:45:27|1.76341
03:45:28|1.76341
03:45:29|1.76304
03:45:30|1.76304
03:45:31|1.76419
03:45:32|1.76284
03:45:33|1.76284
03:45:34|1.76176
03:45:35|1.76176
03:45:36|1.76176
03:45:37|1.76176
03:45:38|1.75951
03:45:39|1.76035
03:45:40|1.75951
03:45:41|1.7607
03:45:42|1.76107
03:45:43|1.76044
03:45:44|1.76034
03:45:46|1.7611
03:45:46|1.7611
03:45:47|1.76158
03:45:48|1.75996
03:45:49|1.76071
03:45:50|1.76087
03:45:51|1.76087
03:45:52|1.76088
03:45:53|1.76088
03:45:55|1.76088
03:45:56|1.76136
03:45:57|1.76098
03:45:57|1.76098
03:45:58|1.76074
03:46:00|1.76074
03:46:01|1.76194
03:46:02|1.76282
03:46:03|1.76172
03:46:04|1.76172
03:46:06|1.76172
03:46:06|1.76172
03:46:08|1.76142
03:46:09|1.76142
03:46:10|1.76142
03:46:11|1.76142
03:46:12|1.7618
03:46:12|1.7622
03:46:13|1.76173
03:46:14|1.76173
03:46:16|1.76137
03:46:17|1.75895
03:46:18|1.7594
03:46:19|1.75907
03:46:20|1.75907
03:46:21|1.75858
03:46:22|1.75889
03:46:23|1.75906
03:46:24|1.76191
03:46:25|1.76224
03:46:26|1.76224
03:46:27|1.7632
03:46:28|1.76313
03:46:29|1.76248
03:46:30|1.7625
03:46:31|1.7625
03:46:32|1.76252
03:46:33|1.76252
03:46:34|1.76163
03:46:35|1.76086
03:46:36|1.76086
03:46:37|1.76077
03:46:38|1.76084
03:46:39|1.76024
03:46:40|1.76
03:46:41|1.76087
03:46:42|1.76016
03:46:43|1.76006
03:46:44|1.76005
03:46:45|1.76157
03:46:46|1.76157
03:46:47|1.76157
03:46:48|1.76157
03:46:49|1.76006
03:46:50|1.76
03:46:51|1.76
03:46:52|1.76022
03:46:53|1.76022
03:46:54|1.76061
03:46:55|1.76077
03:46:56|1.76036
03:46:57|1.76034
03:46:58|1.76034
03:46:59|1.76034
03:47:00|1.76031
03:47:01|1.76187
03:47:02|1.76036
03:47:04|1.76037
03:47:04|1.76037
03:47:06|1.76037
03:47:06|1.76037
03:47:08|1.76033
03:47:09|1.76033
03:47:10|1.76037
03:47:10|1.76119
03:47:12|1.76175
03:47:13|1.76163
03:47:14|1.7609
03:47:14|1.7609
03:47:15|1.76068
03:47:17|1.76068
03:47:18|1.76031
03:47:19|1.76031
03:47:20|1.76008
03:47:21|1.76061
03:47:22|1.76079
03:47:23|1.76079
03:47:25|1.76079
03:47:25|1.76079
03:47:27|1.76006
03:47:28|1.76006
03:47:29|1.76006
03:47:30|1.76042
03:47:31|1.76097
03:47:31|1.76097
03:47:33|1.76
03:47:33|1.76
03:47:35|1.76051
03:47:36|1.76051
03:47:37|1.76051
03:47:37|1.76
03:47:38|1.76006
03:47:40|1.76006
03:47:40|1.76001
03:47:43|1.76075
03:47:44|1.76139
03:47:45|1.76113
03:47:45|1.76113
03:47:46|1.76119
03:47:47|1.7611
03:47:48|1.7611
03:47:49|1.7611
03:47:51|1.76111
03:47:51|1.76111
03:47:52|1.76113
03:47:53|1.76161
03:47:55|1.76161
03:47:55|1.76139
03:47:56|1.76113
03:47:57|1.76163
03:47:58|1.76122
03:47:59|1.76122
03:48:00|1.76122
03:48:02|1.76192
03:48:03|1.76317
03:48:04|1.76317
03:48:05|1.76229
03:48:06|1.7623
03:48:07|1.7623
03:48:08|1.7623
03:48:09|1.76592
03:48:10|1.76638
03:48:11|1.76602
03:48:12|1.7655
03:48:13|1.76613
03:48:14|1.76682
03:48:15|1.76792
03:48:16|1.76526
03:48:17|1.7652
03:48:18|1.76601
03:48:19|1.76565
03:48:20|1.76621
03:48:21|1.76642
03:48:22|1.76713
03:48:23|1.76774
03:48:24|1.76727
03:48:25|1.76727
03:48:27|1.76875
03:48:27|1.7681
03:48:29|1.76769
03:48:30|1.768
03:48:30|1.76731
03:48:31|1.76731
03:48:33|1.76565
03:48:33|1.76565
03:48:34|1.76647
03:48:35|1.76699
03:48:37|1.76699
03:48:37|1.76756
03:48:39|1.76763
03:48:39|1.76817
03:48:40|1.76872
03:48:42|1.76931
03:48:42|1.76853
03:48:43|1.76908
03:48:45|1.76864
03:48:45|1.77
03:48:46|1.77
03:48:47|1.76915
03:48:49|1.76976
03:48:49|1.76818
03:48:51|1.77182
03:48:52|1.7703
03:48:52|1.77208
03:48:54|1.77304
03:48:54|1.77325
03:48:55|1.77155
03:48:56|1.77226
03:48:57|1.77306
03:48:58|1.77279
03:48:59|1.77395
03:49:00|1.77395
03:49:02|1.77486
03:49:03|1.77462
03:49:05|1.7741
03:49:05|1.77234
03:49:06|1.77235
03:49:07|1.77466
03:49:08|1.77498
03:49:10|1.77346
03:49:10|1.7737
03:49:12|1.77369
03:49:13|1.77345
03:49:13|1.77345
03:49:15|1.77349
03:49:16|1.77318
03:49:16|1.77282
03:49:18|1.77214
03:49:18|1.77284
03:49:20|1.77349
03:49:21|1.7737
03:49:22|1.7737
03:49:23|1.775
03:49:24|1.775
03:49:25|1.77383
03:49:26|1.77497
03:49:27|1.77429
03:49:28|1.77482
03:49:29|1.77581
03:49:30|1.775
03:49:31|1.77588
03:49:32|1.77504
03:49:34|1.776
03:49:34|1.77534
03:49:35|1.77462
03:49:36|1.77462
03:49:37|1.77482
03:49:39|1.77596
03:49:39|1.77478
03:49:41|1.77478
03:49:42|1.77501
03:49:42|1.7759
03:49:43|1.77516
03:49:45|1.77606
03:49:46|1.77601
03:49:48|1.77548
03:49:48|1.77565
03:49:49|1.77576
03:49:50|1.77696
03:49:51|1.77717
03:49:52|1.77702
03:49:53|1.77775
03:49:54|1.77719
03:49:55|1.77714
03:49:57|1.77773
03:49:58|1.77684
03:49:59|1.77737
03:50:00|1.77774
03:50:01|1.77786
03:50:01|1.77787
03:50:02|1.77787
03:50:04|1.77801
03:50:05|1.77796
03:50:06|1.77804
03:50:07|1.77904
03:50:09|1.77709
03:50:09|1.77502
03:50:11|1.77429
03:50:11|1.77492
03:50:13|1.77511
03:50:14|1.77525
03:50:15|1.77421
03:50:15|1.77458
03:50:17|1.77642
03:50:18|1.77642
03:50:19|1.7765
03:50:20|1.77582
03:50:21|1.77596
03:50:21|1.77568
03:50:22|1.77493
03:50:24|1.77456
03:50:25|1.7767
03:50:26|1.7767
03:50:26|1.77666
03:50:28|1.77792
03:50:29|1.7787
03:50:30|1.77887
03:50:31|1.77742
03:50:32|1.77791
03:50:34|1.77775
03:50:34|1.77725
03:50:36|1.77725
03:50:37|1.77726
03:50:38|1.77629
03:50:38|1.7769
03:50:39|1.77774
03:50:40|1.77913
03:50:41|1.77913
03:50:42|1.7796
03:50:43|1.77935
03:50:45|1.77917
03:50:45|1.77924
03:50:47|1.77791
03:50:48|1.77709
03:50:49|1.77611
03:50:49|1.77555
03:50:50|1.77593
03:50:52|1.77928
03:50:53|1.77928
03:50:54|1.77874
03:50:55|1.77874
03:50:56|1.7807
03:50:57|1.78011
03:50:58|1.78032
03:50:59|1.77993
03:51:00|1.78036
03:51:01|1.78051
03:51:02|1.78023
03:51:03|1.78006
03:51:04|1.78006
03:51:05|1.78069
03:51:07|1.78278
03:51:08|1.78418
03:51:09|1.78419
03:51:10|1.785
03:51:10|1.7856
03:51:12|1.78563
03:51:13|1.78312
03:51:14|1.7838
03:51:15|1.78439
03:51:16|1.78292
03:51:17|1.78069
03:51:18|1.78112
03:51:19|1.78069
03:51:20|1.78161
03:51:21|1.78
03:51:22|1.77804
03:51:23|1.77602
03:51:24|1.77784
03:51:25|1.77741
03:51:26|1.77746
03:51:27|1.77802
03:51:28|1.77762
03:51:29|1.77775
03:51:30|1.77775
03:51:31|1.77841
03:51:32|1.77762
03:51:33|1.77973
03:51:34|1.77924
03:51:35|1.77883
03:51:36|1.77944
03:51:37|1.77998
03:51:38|1.77955
03:51:39|1.77883
03:51:40|1.77883
03:51:42|1.77901
03:51:43|1.77849
03:51:44|1.77884
03:51:44|1.77884
03:51:46|1.77709
03:51:46|1.77709
03:51:48|1.77753
03:51:48|1.7777
03:51:49|1.77679
03:51:50|1.77737
03:51:52|1.77704
03:51:52|1.77704
03:51:54|1.77734
03:51:54|1.77788
03:51:56|1.7774
03:51:56|1.77835
03:51:57|1.77853
03:51:58|1.77853
03:52:00|1.77925
03:52:00|1.77933
03:52:01|1.78
03:52:02|1.78057
03:52:04|1.78058
03:52:05|1.78138
03:52:06|1.78138
03:52:08|1.78361
03:52:09|1.78293
03:52:10|1.78236
03:52:11|1.78216
03:52:11|1.78147
03:52:13|1.78209
03:52:14|1.78252
03:52:15|1.78251
03:52:16|1.7818
03:52:17|1.78142
03:52:18|1.78
03:52:19|1.7784
03:52:20|1.7792
03:52:21|1.77927
03:52:22|1.7791
03:52:24|1.77621
03:52:25|1.77925
03:52:26|1.7773
03:52:26|1.78002
03:52:28|1.77839
03:52:28|1.77658
03:52:30|1.77483
03:52:30|1.77483
03:52:32|1.7764
03:52:33|1.77694
03:52:33|1.77532
03:52:35|1.774
03:52:36|1.7755
03:52:37|1.77513
03:52:38|1.77408
03:52:40|1.77538
03:52:41|1.77471
03:52:42|1.77495
03:52:42|1.77478
03:52:43|1.77478
03:52:44|1.77568
03:52:45|1.77496
03:52:46|1.77496
03:52:48|1.77613
03:52:48|1.77639
03:52:49|1.77651
03:52:51|1.77599
03:52:52|1.7764
03:52:53|1.77639
03:52:54|1.77588
03:52:54|1.77636
03:52:55|1.77661
03:52:57|1.77632
03:52:58|1.7755
03:52:58|1.77549
03:52:59|1.77549
03:53:00|1.7761
03:53:02|1.77614
03:53:02|1.77614
03:53:04|1.77504
03:53:05|1.77502
03:53:05|1.77502
03:53:06|1.77502
03:53:08|1.77345
03:53:09|1.77214
03:53:10|1.77271
03:53:11|1.77165
03:53:12|1.77214
03:53:13|1.77303
03:53:14|1.77317
03:53:15|1.77241
03:53:16|1.77183
03:53:17|1.77211
03:53:18|1.77146
03:53:19|1.77195
03:53:20|1.77262
03:53:22|1.77263
03:53:22|1.772
03:53:24|1.77246
03:53:25|1.77209
03:53:26|1.77205
03:53:27|1.77191
03:53:28|1.77165
03:53:29|1.77156
03:53:30|1.77156
03:53:31|1.77127
03:53:33|1.771
03:53:34|1.77126
03:53:35|1.77122
03:53:35|1.77035
03:53:37|1.77123
03:53:38|1.77123
03:53:39|1.77099
03:53:39|1.77282
03:53:41|1.77123
03:53:41|1.77283
03:53:42|1.77283
03:53:44|1.77283
03:53:45|1.77283
03:53:45|1.77229
03:53:47|1.77038
03:53:48|1.7712
03:53:49|1.7712
03:53:50|1.77263
03:53:51|1.77263
03:53:52|1.77184
03:53:53|1.77302
03:53:54|1.77254
03:53:55|1.774
03:53:56|1.774
03:53:57|1.77315
03:53:58|1.77344
03:53:59|1.77374
03:54:00|1.77477
03:54:00|1.775
03:54:02|1.77515
03:54:03|1.77452
03:54:04|1.77452
03:54:05|1.77517
03:54:05|1.77434
03:54:06|1.77488
03:54:07|1.77488
03:54:09|1.77423
03:54:10|1.77415
03:54:12|1.77431
03:54:12|1.77431
03:54:14|1.77431
03:54:15|1.77271
03:54:17|1.77319
03:54:17|1.77318
03:54:18|1.77361
03:54:19|1.77333
03:54:20|1.77173
03:54:21|1.77236
03:54:22|1.77131
03:54:25|1.7713
03:54:25|1.7713
03:54:26|1.77199
03:54:28|1.7717
03:54:30|1.77093
03:54:30|1.77037
03:54:31|1.7712
03:54:33|1.77128
03:54:33|1.77139
03:54:34|1.77001
03:54:36|1.77073
03:54:36|1.772
03:54:37|1.77042
03:54:38|1.77084
03:54:39|1.77038
03:54:40|1.77081
03:54:42|1.77081
03:54:42|1.77198
03:54:44|1.7721
03:54:44|1.77147
03:54:46|1.77287
03:54:47|1.77254
03:54:48|1.77254
03:54:49|1.7721
03:54:50|1.77211
03:54:51|1.7721
03:54:52|1.7723
03:54:53|1.77242
03:54:55|1.77242
03:54:55|1.77264
03:54:57|1.77264
03:54:58|1.77273
03:54:59|1.77004
03:55:01|1.77004
03:55:01|1.77037
03:55:02|1.77037
03:55:04|1.77135
03:55:05|1.77146
03:55:06|1.77146
03:55:06|1.7721
03:55:07|1.7721
03:55:09|1.77263
03:55:10|1.77263
03:55:11|1.7722
03:55:11|1.77264
03:55:13|1.77354
03:55:14|1.77354
03:55:15|1.77517
03:55:16|1.77517
03:55:18|1.7754
03:55:19|1.77606
03:55:21|1.77685
03:55:22|1.77671
03:55:23|1.77667
03:55:24|1.77667
03:55:25|1.77541
03:55:26|1.77472
03:55:27|1.7746
03:55:28|1.7746
03:55:29|1.77416
03:55:30|1.77517
03:55:31|1.77517
03:55:33|1.77415
03:55:34|1.77415
03:55:35|1.7734
03:55:36|1.7734
03:55:37|1.77354
03:55:39|1.77444
03:55:40|1.776
03:55:40|1.77569
03:55:42|1.77542
03:55:43|1.77734
03:55:43|1.7777
03:55:45|1.77739
03:55:45|1.77744
03:55:46|1.77791
03:55:47|1.77902
03:55:49|1.77886
03:55:49|1.7784
03:55:51|1.7784
03:55:52|1.7784
03:55:52|1.7784
03:55:53|1.77346
03:55:54|1.77612
03:55:55|1.77612
03:55:56|1.77588
03:55:57|1.77444
03:55:59|1.7756
03:55:59|1.7762
03:56:01|1.7776
03:56:02|1.77659
03:56:03|1.77548
03:56:04|1.77548
03:56:05|1.77548
03:56:06|1.77631
03:56:07|1.7754
03:56:08|1.77528
03:56:10|1.77528
03:56:10|1.77383
03:56:12|1.77444
03:56:13|1.77528
03:56:14|1.77552
03:56:16|1.77552
03:56:17|1.77459
03:56:18|1.7739
03:56:19|1.77382
03:56:20|1.77371
03:56:21|1.7734
03:56:22|1.7734
03:56:23|1.77338
03:56:24|1.7734
03:56:25|1.77371
03:56:26|1.77371
03:56:28|1.77427
03:56:28|1.77365
03:56:30|1.77364
03:56:31|1.77336
03:56:31|1.77256
03:56:33|1.77256
03:56:33|1.77319
03:56:34|1.77281
03:56:36|1.7733
03:56:37|1.7733
03:56:38|1.77279
03:56:39|1.77247
03:56:40|1.77247
03:56:40|1.77174
03:56:42|1.77169
03:56:42|1.77169
03:56:44|1.77169
03:56:44|1.77445
03:56:45|1.77527
03:56:47|1.77477
03:56:48|1.77477
03:56:49|1.77529
03:56:49|1.77477
03:56:51|1.77499
03:56:52|1.77499
03:56:53|1.7757
03:56:54|1.77534
03:56:55|1.77575
03:56:56|1.77575
03:56:57|1.77575
03:56:58|1.77575
03:56:59|1.77497
03:57:00|1.77553
03:57:01|1.77476
03:57:02|1.77403
03:57:03|1.77323
03:57:04|1.77323
03:57:06|1.77125
03:57:07|1.77193
03:57:08|1.77138
03:57:09|1.77174
03:57:10|1.77174
03:57:11|1.77174
03:57:13|1.77174
03:57:14|1.7718
03:57:15|1.77174
03:57:16|1.77057
03:57:17|1.76879
03:57:18|1.76919
03:57:19|1.76974
03:57:20|1.76904
03:57:22|1.76922
03:57:22|1.7692
03:57:24|1.76921
03:57:24|1.7692
03:57:25|1.76687
03:57:27|1.76754
03:57:28|1.76743
03:57:29|1.76552
03:57:29|1.76634
03:57:31|1.76778
03:57:32|1.76706
03:57:33|1.76701
03:57:34|1.76911
03:57:35|1.76868
03:57:35|1.76826
03:57:36|1.76846
03:57:38|1.76922
03:57:39|1.76953
03:57:40|1.76941
03:57:41|1.76887
03:57:42|1.76921
03:57:43|1.76863
03:57:44|1.76916
03:57:45|1.76903
03:57:46|1.76868
03:57:48|1.77049
03:57:48|1.77048
03:57:49|1.76933
03:57:51|1.76758
03:57:52|1.76778
03:57:53|1.76622
03:57:53|1.76633
03:57:54|1.76688
03:57:56|1.76707
03:57:57|1.76794
03:57:58|1.77
03:57:59|1.76814
03:57:59|1.76941
03:58:01|1.76832
03:58:02|1.76877
03:58:03|1.76958
03:58:04|1.76958
03:58:05|1.76958
03:58:06|1.77031
03:58:07|1.7718
03:58:08|1.77176
03:58:10|1.77149
03:58:11|1.77056
03:58:12|1.77065
03:58:13|1.77178
03:58:14|1.7712
03:58:16|1.7725
03:58:16|1.77263
03:58:18|1.77195
03:58:18|1.77222
03:58:20|1.77313
03:58:21|1.77298
03:58:22|1.77222
03:58:23|1.77246
03:58:24|1.77246
03:58:25|1.77311
03:58:26|1.77343
03:58:27|1.77297
03:58:28|1.773
03:58:29|1.77317
03:58:30|1.77496
03:58:31|1.77318
03:58:32|1.77321
03:58:33|1.77321
03:58:34|1.77321
03:58:36|1.77321
03:58:37|1.77362
03:58:37|1.77338
03:58:38|1.77443
03:58:39|1.77443
03:58:41|1.77392
03:58:42|1.77463
03:58:43|1.77463
03:58:44|1.77446
03:58:45|1.77445
03:58:46|1.77445
03:58:47|1.77425
03:58:48|1.7746
03:58:49|1.77462
03:58:50|1.77516
03:58:51|1.77519
03:58:52|1.77521
03:58:53|1.77521
03:58:54|1.77501
03:58:55|1.77545
03:58:56|1.77526
03:58:57|1.77671
03:58:58|1.77531
03:58:59|1.77588
03:59:01|1.7754
03:59:02|1.77543
03:59:02|1.77479
03:59:04|1.77498
03:59:06|1.77573
03:59:06|1.77573
03:59:07|1.77496
03:59:09|1.77509
03:59:09|1.77588
03:59:11|1.77516
03:59:11|1.77462
03:59:12|1.77588
03:59:13|1.7754
03:59:15|1.7758
03:59:15|1.77464
03:59:17|1.77535
03:59:18|1.77465
03:59:18|1.77461
03:59:20|1.7746
03:59:21|1.77387
03:59:22|1.77387
03:59:23|1.77395
03:59:25|1.77445
03:59:26|1.77498
03:59:27|1.77407
03:59:28|1.77391
03:59:29|1.77408
03:59:30|1.77391
03:59:31|1.77278
03:59:32|1.77381
03:59:33|1.77318
03:59:34|1.77318
03:59:35|1.77264
03:59:36|1.77264
03:59:37|1.77247
03:59:38|1.773
03:59:39|1.77294
03:59:40|1.77295
03:59:41|1.77463
03:59:43|1.77301
03:59:43|1.77301
03:59:45|1.77297
03:59:45|1.77301
03:59:47|1.77298
03:59:47|1.77298
03:59:49|1.77298
03:59:50|1.77457
03:59:51|1.77318
03:59:52|1.77446
03:59:52|1.77446
03:59:54|1.77381
03:59:55|1.77391
03:59:55|1.77372
03:59:57|1.77299
03:59:57|1.77373
03:59:59|1.77373
04:00:00|1.77373
04:00:01|1.77389
04:00:02|1.77337
04:00:03|1.7739
04:00:04|1.77477
04:00:05|1.77606
04:00:06|1.77606
04:00:07|1.77536
04:00:08|1.77403
04:00:10|1.77299
04:00:11|1.77299
04:00:11|1.77266
04:00:13|1.77319
04:00:14|1.77473
04:00:16|1.77441
04:00:17|1.77411
04:00:19|1.77414
04:00:19|1.77336
04:00:21|1.77183
04:00:21|1.7722
04:00:22|1.77175
04:00:23|1.77019
04:00:24|1.77
04:00:26|1.76894
04:00:27|1.76957
04:00:28|1.77
04:00:29|1.7696
04:00:30|1.76999
04:00:31|1.76997
04:00:32|1.76997
04:00:33|1.76998
04:00:34|1.76957
04:00:35|1.76957
04:00:36|1.76922
04:00:37|1.76883
04:00:38|1.76539
04:00:39|1.76415
04:00:40|1.76473
04:00:41|1.76401
04:00:42|1.76467
04:00:43|1.76473
04:00:44|1.7654
04:00:45|1.76588
04:00:46|1.76572
04:00:47|1.76548
04:00:48|1.76318
04:00:49|1.76501
04:00:50|1.76472
04:00:52|1.7638
04:00:53|1.7654
04:00:53|1.76527
04:00:54|1.76252
04:00:56|1.76311
04:00:56|1.7637
04:00:58|1.7633
04:00:59|1.76396
04:00:59|1.76311
04:01:01|1.76517
04:01:02|1.7636
04:01:02|1.76473
04:01:04|1.7648
04:01:05|1.7637
04:01:07|1.76382
04:01:08|1.76433
04:01:09|1.76429
04:01:09|1.76384
04:01:11|1.76323
04:01:11|1.76381
04:01:13|1.76342
04:01:14|1.76417
04:01:14|1.76382
04:01:16|1.76418
04:01:16|1.76419
04:01:18|1.76419
04:01:19|1.76436
04:01:20|1.76436
04:01:20|1.76435
04:01:21|1.76423
04:01:23|1.76387
04:01:23|1.76344
04:01:25|1.76257
04:01:26|1.763
04:01:27|1.76327
04:01:28|1.76314
04:01:29|1.76415
04:01:30|1.76423
04:01:31|1.765
04:01:32|1.76597
04:01:33|1.76651
04:01:34|1.76781
04:01:35|1.76749
04:01:36|1.76795
04:01:37|1.76749
04:01:38|1.76936
04:01:39|1.76573
04:01:40|1.76559
04:01:41|1.76527
04:01:42|1.76584
04:01:43|1.76563
04:01:44|1.7663
04:01:45|1.76643
04:01:46|1.76834
04:01:47|1.76798
04:01:48|1.76798
04:01:49|1.76885
04:01:50|1.76937
04:01:51|1.76971
04:01:52|1.77006
04:01:54|1.76924
04:01:55|1.76975
04:01:55|1.77088
04:01:57|1.77123
04:01:57|1.77081
04:01:58|1.77032
04:02:00|1.77032
04:02:01|1.77104
04:02:01|1.77164
04:02:02|1.77103
04:02:04|1.77153
04:02:05|1.77187
04:02:06|1.77086
04:02:07|1.77086
04:02:08|1.77261
04:02:09|1.77302
04:02:11|1.77262
04:02:11|1.77271
04:02:13|1.77271
04:02:13|1.77152
04:02:15|1.77152
04:02:16|1.77223
04:02:17|1.7723
04:02:18|1.7721
04:02:19|1.7714
04:02:20|1.77155
04:02:21|1.77159
04:02:22|1.77159
04:02:23|1.77159
04:02:24|1.77159
04:02:25|1.77068
04:02:26|1.77013
04:02:27|1.77032
04:02:28|1.77041
04:02:29|1.77041
04:02:30|1.77123
04:02:31|1.7714
04:02:32|1.7714
04:02:33|1.77107
04:02:34|1.7721
04:02:35|1.77201
04:02:36|1.77201
04:02:37|1.77212
04:02:38|1.77217
04:02:39|1.7728
04:02:40|1.77176
04:02:41|1.77321
04:02:42|1.77313
04:02:43|1.77313
04:02:45|1.77353
04:02:45|1.77359
04:02:47|1.77356
04:02:47|1.77356
04:02:49|1.77356
04:02:49|1.77394
04:02:51|1.77465
04:02:51|1.77464
04:02:53|1.77464
04:02:53|1.77394
04:02:55|1.77396
04:02:55|1.77396
04:02:56|1.77419
04:02:57|1.77409
04:02:59|1.77417
04:02:59|1.77417
04:03:00|1.77419
04:03:02|1.77466
04:03:03|1.77466
04:03:05|1.77474
04:03:06|1.77526
04:03:07|1.77525
04:03:08|1.77427
04:03:09|1.77392
04:03:11|1.77437
04:03:12|1.77437
04:03:13|1.77415
04:03:13|1.77501
04:03:15|1.77573
04:03:15|1.7741
04:03:17|1.7749
04:03:18|1.7749
04:03:18|1.77287
04:03:20|1.77483
04:03:21|1.77492
04:03:21|1.77492
04:03:23|1.77492
04:03:23|1.77492
04:03:25|1.77492
04:03:26|1.77492
04:03:27|1.7743
04:03:28|1.77466
04:03:28|1.77277
04:03:30|1.77301
04:03:31|1.77247
04:03:32|1.77247
04:03:33|1.7711
04:03:34|1.77147
04:03:35|1.77147
04:03:37|1.77144
04:03:38|1.77169
04:03:38|1.77169
04:03:40|1.77215
04:03:41|1.77229
04:03:42|1.77155
04:03:42|1.77087
04:03:43|1.77146
04:03:44|1.77146
04:03:45|1.77167
04:03:46|1.77147
04:03:47|1.77152
04:03:49|1.77149
04:03:49|1.77136
04:03:50|1.77154
04:03:52|1.77239
04:03:52|1.77149
04:03:53|1.77214
04:03:54|1.77159
04:03:56|1.77235
04:03:56|1.77226
04:03:57|1.77248
04:03:58|1.77222
04:03:59|1.77145
04:04:01|1.77145
04:04:02|1.77145
04:04:02|1.77145
04:04:03|1.77172
04:04:05|1.77086
04:04:07|1.77172
04:04:08|1.77182
04:04:09|1.77001
04:04:10|1.77001
04:04:11|1.77
04:04:13|1.77329
04:04:14|1.77368
04:04:15|1.77368
04:04:16|1.77403
04:04:17|1.77347
04:04:18|1.77347
04:04:19|1.77347
04:04:20|1.77347
04:04:21|1.77359
04:04:22|1.77348
04:04:23|1.77346
04:04:24|1.77404
04:04:26|1.77466
04:04:26|1.77536
04:04:27|1.77536
04:04:28|1.77527
04:04:29|1.77583
04:04:30|1.77645
04:04:31|1.77652
04:04:33|1.77652
04:04:33|1.77724
04:04:34|1.7768
04:04:36|1.7768
04:04:36|1.7768
04:04:37|1.77671
04:04:39|1.77671
04:04:39|1.77671
04:04:41|1.7755
04:04:42|1.77583
04:04:43|1.77583
04:04:43|1.77672
04:04:44|1.77637
04:04:45|1.77647
04:04:46|1.777
04:04:48|1.77683
04:04:48|1.77671
04:04:50|1.77671
04:04:50|1.77654
04:04:51|1.77654
04:04:52|1.7768
04:04:54|1.77816
04:04:55|1.77816
04:04:56|1.77723
04:04:56|1.77723
04:04:58|1.77768
04:04:58|1.77697
04:04:59|1.77782
04:05:00|1.7796
04:05:01|1.77963
04:05:02|1.78077
04:05:03|1.78007
04:05:05|1.77995
04:05:06|1.78156
04:05:07|1.78333
04:05:08|1.78201
04:05:09|1.78452
04:05:10|1.78159
04:05:12|1.7843
04:05:13|1.78283
04:05:14|1.78156
04:05:15|1.78318
04:05:16|1.78229
04:05:17|1.78193
04:05:18|1.78252
04:05:19|1.78257
04:05:20|1.78103
04:05:21|1.78192
04:05:23|1.78036
04:05:24|1.78103
04:05:24|1.78001
04:05:26|1.78001
04:05:27|1.77957
04:05:27|1.78069
04:05:29|1.78164
04:05:29|1.78392
04:05:30|1.78446
04:05:31|1.7852
04:05:32|1.78645
04:05:34|1.785
04:05:35|1.78519
04:05:35|1.78701
04:05:36|1.78608
04:05:37|1.78592
04:05:39|1.785
04:05:39|1.785
04:05:40|1.78552
04:05:42|1.78712
04:05:42|1.78571
04:05:44|1.78571
04:05:44|1.78537
04:05:45|1.78522
04:05:46|1.78649
04:05:48|1.78754
04:05:49|1.78682
04:05:50|1.78718
04:05:51|1.78737
04:05:51|1.78841
04:05:52|1.78754
04:05:54|1.78892
04:05:55|1.78861
04:05:56|1.78793
04:05:57|1.78879
04:05:57|1.78879
04:05:58|1.7888
04:06:00|1.78879
04:06:01|1.78765
04:06:01|1.78796
04:06:03|1.78777
04:06:03|1.78734
04:06:05|1.78825
04:06:05|1.78826
04:06:08|1.78919
04:06:09|1.78996
04:06:10|1.78943
04:06:11|1.79
04:06:12|1.79107
04:06:13|1.79132
04:06:14|1.79207
04:06:15|1.79183
04:06:16|1.79148
04:06:17|1.79164
04:06:17|1.79147
04:06:19|1.79183
04:06:20|1.79262
04:06:21|1.79227
04:06:21|1.79227
04:06:22|1.79213
04:06:24|1.79277
04:06:25|1.7928
04:06:26|1.79279
04:06:27|1.7928
04:06:28|1.79212
04:06:29|1.7928
04:06:30|1.7928
04:06:31|1.7928
04:06:32|1.7928
04:06:33|1.7928
04:06:34|1.7928
04:06:35|1.79252
04:06:36|1.79286
04:06:37|1.794
04:06:38|1.79384
04:06:39|1.79399
04:06:40|1.79454
04:06:41|1.79487
04:06:42|1.79446
04:06:43|1.79443
04:06:44|1.79545
04:06:45|1.79643
04:06:46|1.79609
04:06:47|1.79521
04:06:49|1.79683
04:06:49|1.79646
04:06:50|1.79575
04:06:51|1.79554
04:06:52|1.79783
04:06:53|1.79614
04:06:55|1.79561
04:06:55|1.79701
04:06:57|1.79753
04:06:57|1.79717
04:06:58|1.79681
04:06:59|1.79685
04:07:00|1.79857
04:07:01|1.79758
04:07:03|1.79686
04:07:03|1.79667
04:07:04|1.7956
04:07:06|1.79505
04:07:06|1.79613
04:07:08|1.79612
04:07:09|1.79573
04:07:11|1.7956
04:07:12|1.79613
04:07:13|1.7957
04:07:15|1.79556
04:07:15|1.79556
04:07:17|1.79488
04:07:18|1.79605
04:07:18|1.79566
04:07:19|1.79648
04:07:20|1.79605
04:07:21|1.79746
04:07:22|1.79605
04:07:24|1.79608
04:07:24|1.79754
04:07:25|1.79739
04:07:26|1.79739
04:07:27|1.79558
04:07:28|1.7965
04:07:30|1.79579
04:07:30|1.79569
04:07:32|1.79678
04:07:32|1.79488
04:07:33|1.79456
04:07:34|1.79501
04:07:35|1.79528
04:07:37|1.7955
04:07:37|1.79542
04:07:39|1.79531
04:07:39|1.79503
04:07:40|1.79457
04:07:41|1.79433
04:07:42|1.79343
04:07:43|1.79258
04:07:44|1.79398
04:07:45|1.79341
04:07:46|1.79416
04:07:47|1.79398
04:07:48|1.79358
04:07:49|1.79452
04:07:50|1.7939
04:07:51|1.79509
04:07:52|1.79649
04:07:53|1.79739
04:07:55|1.79602
04:07:55|1.79729
04:07:56|1.79704
04:07:57|1.79685
04:07:58|1.79685
04:07:59|1.79602
04:08:00|1.79602
04:08:01|1.79591
04:08:02|1.7968
04:08:03|1.7965
04:08:05|1.79667
04:08:05|1.79709
04:08:07|1.79812
04:08:07|1.79733
04:08:10|1.79595
04:08:11|1.79472
04:08:12|1.79487
04:08:13|1.79504
04:08:14|1.79593
04:08:15|1.79592
04:08:15|1.79637
04:08:16|1.79554
04:08:18|1.79659
04:08:19|1.79559
04:08:20|1.79629
04:08:21|1.79605
04:08:22|1.79631
04:08:23|1.79757
04:08:24|1.79601
04:08:25|1.79722
04:08:26|1.79708
04:08:27|1.79708
04:08:29|1.79735
04:08:30|1.79719
04:08:31|1.79737
04:08:31|1.79737
04:08:33|1.79753
04:08:33|1.79737
04:08:34|1.79768
04:08:35|1.79739
04:08:37|1.79794
04:08:37|1.79794
04:08:38|1.79466
04:08:40|1.79388
04:08:41|1.79324
04:08:42|1.79288
04:08:43|1.79258
04:08:43|1.79
04:08:44|1.7886
04:08:45|1.78869
04:08:47|1.78794
04:08:48|1.78752
04:08:49|1.78596
04:08:50|1.78433
04:08:51|1.78238
04:08:53|1.78103
04:08:53|1.78147
04:08:54|1.78147
04:08:55|1.78377
04:08:56|1.78345
04:08:57|1.78424
04:08:58|1.78345
04:09:00|1.7843
04:09:00|1.78122
04:09:01|1.78065
04:09:03|1.77937
04:09:03|1.77957
04:09:04|1.77892
04:09:05|1.77854
04:09:06|1.77909
04:09:07|1.77806
04:09:09|1.77582
04:09:10|1.77274
04:09:11|1.77343
04:09:12|1.77078
04:09:13|1.77118
04:09:14|1.76818
04:09:15|1.76945
04:09:16|1.76933
04:09:17|1.77037
04:09:18|1.77183
04:09:19|1.77284
04:09:20|1.77215
04:09:22|1.77358
04:09:22|1.77164
04:09:24|1.77183
04:09:25|1.77185
04:09:26|1.77161
04:09:26|1.77296
04:09:28|1.77416
04:09:28|1.77426
04:09:30|1.77503
04:09:31|1.7751
04:09:32|1.77461
04:09:33|1.77461
04:09:34|1.77503
04:09:34|1.77446
04:09:36|1.7711
04:09:37|1.77111
04:09:37|1.77129
04:09:38|1.77057
04:09:40|1.77057
04:09:41|1.77057
04:09:42|1.77057
04:09:43|1.77072
04:09:44|1.77062
04:09:45|1.77112
04:09:46|1.77112
04:09:47|1.77071
04:09:48|1.77071
04:09:49|1.77166
04:09:50|1.77166
04:09:51|1.77089
04:09:52|1.77105
04:09:53|1.77166
04:09:54|1.77096
04:09:55|1.77127
04:09:56|1.77
04:09:57|1.77146
04:09:58|1.77078
04:09:59|1.77107
04:10:01|1.771
04:10:02|1.77065
04:10:03|1.771
04:10:04|1.771
04:10:05|1.77097
04:10:07|1.77078
04:10:07|1.77108
04:10:09|1.77108
04:10:09|1.7694
04:10:11|1.77018
04:10:12|1.77108
04:10:13|1.77075
04:10:14|1.77075
04:10:15|1.77124
04:10:16|1.7695
04:10:17|1.77036
04:10:18|1.77036
04:10:19|1.77055
04:10:20|1.76966
04:10:21|1.77074
04:10:22|1.77074
04:10:23|1.76988
04:10:24|1.77045
04:10:25|1.77041
04:10:26|1.7691
04:10:28|1.76949
04:10:29|1.76949
04:10:29|1.76912
04:10:32|1.7697
04:10:33|1.76987
04:10:33|1.76968
04:10:34|1.76972
04:10:35|1.76971
04:10:36|1.76909
04:10:37|1.7691
04:10:38|1.7693
04:10:40|1.7693
04:10:40|1.76851
04:10:42|1.76904
04:10:42|1.76868
04:10:44|1.7688
04:10:45|1.76759
04:10:45|1.76738
04:10:47|1.76715
04:10:47|1.76716
04:10:48|1.76724
04:10:49|1.76568
04:10:50|1.76568
04:10:51|1.76622
04:10:52|1.76349
04:10:53|1.76469
04:10:55|1.76537
04:10:55|1.7671
04:10:56|1.76536
04:10:57|1.76653
04:10:59|1.7655
04:11:00|1.76484
04:11:00|1.76547
04:11:02|1.76634
04:11:02|1.76658
04:11:03|1.76687
04:11:04|1.76758
04:11:05|1.76766
04:11:07|1.76779
04:11:07|1.76788
04:11:09|1.76847
04:11:09|1.76905
04:11:10|1.76964
04:11:12|1.76977
04:11:14|1.77547
04:11:15|1.77871
04:11:16|1.777
04:11:18|1.77579
04:11:19|1.77579
04:11:20|1.77666
04:11:21|1.77803
04:11:22|1.77633
04:11:22|1.77633
04:11:24|1.77634
04:11:25|1.77735
04:11:27|1.77885
04:11:27|1.77781
04:11:28|1.77871
04:11:30|1.77937
04:11:30|1.77898
04:11:31|1.77896
04:11:32|1.78055
04:11:33|1.77994
04:11:35|1.77963
04:11:36|1.77877
04:11:37|1.77984
04:11:37|1.77927
04:11:39|1.77939
04:11:40|1.77949
04:11:41|1.77945
04:11:41|1.77966
04:11:42|1.77966
04:11:44|1.77998
04:11:45|1.77879
04:11:46|1.77898
04:11:47|1.77868
04:11:48|1.77945
04:11:49|1.78059
04:11:50|1.77919
04:11:51|1.7812
04:11:53|1.77898
04:11:53|1.77899
04:11:55|1.77866
04:11:55|1.77866
04:11:56|1.77896
04:11:57|1.77956
04:11:58|1.77956
04:11:59|1.77804
04:12:00|1.77799
04:12:02|1.77746
04:12:02|1.77733
04:12:04|1.7774
04:12:04|1.77512
04:12:05|1.775
04:12:07|1.77473
04:12:08|1.77183
04:12:08|1.77279
04:12:10|1.77052
04:12:11|1.76979
04:12:11|1.76979
04:12:14|1.76803
04:12:14|1.76897
04:12:16|1.76897
04:12:17|1.76987
04:12:18|1.76932
04:12:18|1.76932
04:12:19|1.77059
04:12:21|1.7702
04:12:22|1.77002
04:12:22|1.77082
04:12:24|1.77001
04:12:25|1.77083
04:12:26|1.77209
04:12:27|1.77208
04:12:27|1.77305
04:12:29|1.7704
04:12:30|1.7704
04:12:31|1.76997
04:12:31|1.77131
04:12:32|1.77078
04:12:34|1.77078
04:12:35|1.77113
04:12:36|1.77121
04:12:37|1.77054
04:12:38|1.77083
04:12:39|1.77083
04:12:40|1.77246
04:12:41|1.77246
04:12:42|1.77144
04:12:43|1.77144
04:12:44|1.77205
04:12:45|1.77205
04:12:46|1.7708
04:12:47|1.77067
04:12:48|1.77067
04:12:49|1.77067
04:12:50|1.77165
04:12:52|1.77116
04:12:52|1.77066
04:12:53|1.77066
04:12:54|1.77066
04:12:56|1.76895
04:12:56|1.76993
04:12:58|1.77004
04:12:58|1.77004
04:12:59|1.77004
04:13:00|1.76894
04:13:02|1.76948
04:13:02|1.76948
04:13:03|1.76948
04:13:04|1.76932
04:13:05|1.76861
04:13:06|1.76861
04:13:07|1.76944
04:13:09|1.76782
04:13:10|1.76782
04:13:11|1.76667
04:13:12|1.7665
04:13:13|1.76608
04:13:15|1.76607
04:13:15|1.76545
04:13:18|1.76428
04:13:18|1.76441
04:13:20|1.76354
04:13:20|1.76681
04:13:22|1.76645
04:13:22|1.76645
04:13:24|1.76699
04:13:24|1.76633
04:13:26|1.76538
04:13:26|1.76587
04:13:27|1.76644
04:13:29|1.76572
04:13:29|1.76471
04:13:31|1.76483
04:13:31|1.76547
04:13:32|1.76531
04:13:34|1.76531
04:13:35|1.76372
04:13:35|1.76372
04:13:37|1.76464
04:13:37|1.76419
04:13:38|1.76519
04:13:39|1.76447
04:13:40|1.76448
04:13:42|1.7641
04:13:43|1.7641
04:13:44|1.7655
04:13:45|1.76609
04:13:46|1.76609
04:13:47|1.76586
04:13:48|1.7652
04:13:49|1.7641
04:13:50|1.76518
04:13:51|1.76448
04:13:52|1.76448
04:13:53|1.76466
04:13:54|1.76386
04:13:55|1.76446
04:13:56|1.76482
04:13:57|1.76535
04:13:58|1.76535
04:13:59|1.76535
04:14:00|1.76535
04:14:01|1.76519
04:14:02|1.765
04:14:03|1.76701
04:14:04|1.767
04:14:05|1.767
04:14:06|1.768
04:14:07|1.7677
04:14:08|1.76763
04:14:09|1.76869
04:14:11|1.76933
04:14:11|1.76933
04:14:12|1.76933
04:14:14|1.76922
04:14:15|1.76969
04:14:16|1.76968
04:14:17|1.76916
04:14:17|1.76764
04:14:18|1.76716
04:14:20|1.76518
04:14:21|1.7648
04:14:21|1.76588
04:14:23|1.765
04:14:24|1.765
04:14:25|1.7641
04:14:26|1.76515
04:14:27|1.76479
04:14:28|1.76607
04:14:29|1.76506
04:14:30|1.76506
04:14:31|1.76522
04:14:32|1.76555
04:14:33|1.76591
04:14:34|1.76575
04:14:35|1.76782
04:14:36|1.76861
04:14:38|1.76955
04:14:38|1.7711
04:14:40|1.7711
04:14:40|1.77136
04:14:41|1.77014
04:14:42|1.77014
04:14:43|1.77134
04:14:44|1.76814
04:14:46|1.76806
04:14:46|1.76605
04:14:48|1.7641
04:14:49|1.76412
04:14:49|1.7633
04:14:50|1.7634
04:14:51|1.76345
04:14:52|1.76345
04:14:53|1.76308
04:14:54|1.76274
04:14:55|1.76294
04:14:56|1.76257
04:14:58|1.76416
04:14:58|1.76512
04:15:00|1.76328
04:15:00|1.76425
04:15:01|1.76439
04:15:02|1.76439
04:15:04|1.76702
04:15:04|1.76702
04:15:05|1.7649
04:15:06|1.76356
04:15:07|1.76215
04:15:08|1.76209
04:15:09|1.76269
04:15:11|1.76458
04:15:11|1.76703
04:15:12|1.76697
04:15:14|1.76682
04:15:15|1.76777
04:15:15|1.76622
04:15:16|1.76455
04:15:18|1.76545
04:15:19|1.76559
04:15:19|1.76518
04:15:20|1.76594
04:15:21|1.76596
04:15:22|1.76453
04:15:23|1.76466
04:15:24|1.76516
04:15:25|1.76553
04:15:26|1.76559
04:15:28|1.76648
04:15:28|1.76614
04:15:29|1.76614
04:15:30|1.76685
04:15:32|1.76685
04:15:32|1.76642
04:15:33|1.76697
04:15:34|1.76696
04:15:35|1.76679
04:15:36|1.76743
04:15:37|1.76696
04:15:38|1.76553
04:15:40|1.76607
04:15:40|1.76627
04:15:42|1.76629
04:15:43|1.76566
04:15:43|1.76629
04:15:45|1.76629
04:15:46|1.76662
04:15:47|1.76625
04:15:48|1.76625
04:15:48|1.765
04:15:49|1.76404
04:15:51|1.76402
04:15:52|1.7635
04:15:53|1.76427
04:15:54|1.76337
04:15:54|1.7635
04:15:56|1.763
04:15:56|1.76351
04:15:58|1.76348
04:15:59|1.76303
04:16:00|1.76223
04:16:02|1.76188
04:16:03|1.76001
04:16:03|1.76139
04:16:05|1.75946
04:16:05|1.76322
04:16:06|1.76349
04:16:08|1.76323
04:16:08|1.7643
04:16:11|1.76558
04:16:11|1.76537
04:16:12|1.76558
04:16:14|1.76568
04:16:14|1.76484
04:16:15|1.76617
04:16:16|1.76628
04:16:17|1.76574
04:16:18|1.76677
04:16:20|1.76597
04:16:20|1.76561
04:16:21|1.7656
04:16:23|1.7645
04:16:23|1.76609
04:16:24|1.76599
04:16:26|1.7656
04:16:26|1.76559
04:16:27|1.76555
04:16:28|1.76552
04:16:29|1.76556
04:16:30|1.76555
04:16:31|1.76595
04:16:32|1.7655
04:16:33|1.76469
04:16:34|1.76516
04:16:35|1.76397
04:16:36|1.76359
04:16:37|1.76417
04:16:38|1.76341
04:16:39|1.76358
04:16:40|1.76425
04:16:42|1.76323
04:16:42|1.76355
04:16:43|1.76355
04:16:44|1.76375
04:16:45|1.76414
04:16:46|1.76401
04:16:47|1.76355
04:16:48|1.76195
04:16:49|1.76321
04:16:50|1.76194
04:16:51|1.76286
04:16:52|1.76318
04:16:53|1.7618
04:16:54|1.7618
04:16:55|1.76293
04:16:56|1.76294
04:16:57|1.76355
04:16:58|1.76354
04:17:00|1.76285
04:17:01|1.76268
04:17:02|1.76249
04:17:03|1.76249
04:17:04|1.76325
04:17:05|1.76328
04:17:06|1.76306
04:17:07|1.76306
04:17:08|1.76331
04:17:09|1.76312
04:17:10|1.76367
04:17:11|1.76368
04:17:12|1.76365
04:17:13|1.76277
04:17:14|1.76277
04:17:15|1.76331
04:17:16|1.76366
04:17:17|1.76366
04:17:18|1.76368
04:17:19|1.76526
04:17:20|1.76514
04:17:21|1.76417
04:17:22|1.76515
04:17:23|1.7647
04:17:24|1.76435
04:17:25|1.76501
04:17:26|1.76298
04:17:27|1.76362
04:17:28|1.76397
04:17:29|1.76195
04:17:30|1.7635
04:17:31|1.76208
04:17:32|1.76337
04:17:33|1.76302
04:17:34|1.76336
04:17:35|1.76334
04:17:36|1.76335
04:17:37|1.76335
04:17:38|1.76178
04:17:39|1.76178
04:17:40|1.76212
04:17:41|1.76293
04:17:42|1.7632
04:17:43|1.76234
04:17:44|1.75965
04:17:45|1.76021
04:17:46|1.75911
04:17:47|1.75877
04:17:48|1.75811
04:17:49|1.75791
04:17:50|1.75992
04:17:51|1.75992
04:17:52|1.75932
04:17:53|1.75951
04:17:54|1.75835
04:17:55|1.75874
04:17:56|1.7569
04:17:57|1.7556
04:17:58|1.7567
04:17:59|1.75685
04:18:00|1.75677
04:18:02|1.75751
04:18:03|1.75658
04:18:03|1.75802
04:18:05|1.75656
04:18:06|1.7555
04:18:07|1.75546
04:18:07|1.75438
04:18:09|1.75505
04:18:10|1.75492
04:18:10|1.75405
04:18:11|1.75373
04:18:12|1.75383
04:18:14|1.75392
04:18:14|1.75234
04:18:15|1.75066
04:18:16|1.75101
04:18:17|1.75252
04:18:19|1.75192
04:18:19|1.75211
04:18:20|1.75267
04:18:22|1.75413
04:18:23|1.75446
04:18:24|1.7522
04:18:24|1.75372
04:18:26|1.75436
04:18:27|1.75411
04:18:28|1.75469
04:18:28|1.755
04:18:30|1.75595
04:18:31|1.75649
04:18:32|1.75572
04:18:33|1.75622
04:18:33|1.75514
04:18:35|1.75495
04:18:35|1.75583
04:18:37|1.75547
04:18:38|1.75563
04:18:39|1.75433
04:18:40|1.75433
04:18:41|1.75483
04:18:42|1.75483
04:18:43|1.75431
04:18:44|1.75453
04:18:45|1.75371
04:18:46|1.75371
04:18:47|1.75321
04:18:48|1.75412
04:18:49|1.75412
04:18:50|1.7541
04:18:51|1.75496
04:18:52|1.75431
04:18:53|1.75499
04:18:54|1.75586
04:18:55|1.75619
04:18:56|1.75525
04:18:57|1.75486
04:18:59|1.7525
04:19:00|1.75206
04:19:01|1.7521
04:19:03|1.75203
04:19:04|1.75176
04:19:06|1.75222
04:19:06|1.75203
04:19:08|1.75203
04:19:09|1.75162
04:19:10|1.7524
04:19:10|1.75203
04:19:11|1.75061
04:19:13|1.75142
04:19:13|1.75192
04:19:15|1.75192
04:19:15|1.75146
04:19:17|1.75151
04:19:17|1.75087
04:19:19|1.74927
04:19:20|1.74902
04:19:21|1.75039
04:19:23|1.75035
04:19:23|1.75122
04:19:24|1.75121
04:19:26|1.74936
04:19:27|1.74999
04:19:27|1.749
04:19:29|1.74959
04:19:30|1.74991
04:19:30|1.75034
04:19:31|1.75
04:19:32|1.75033
04:19:33|1.74988
04:19:34|1.74988
04:19:35|1.74765
04:19:37|1.74655
04:19:37|1.74587
04:19:38|1.74405
04:19:39|1.74525
04:19:40|1.74516
04:19:41|1.74644
04:19:42|1.74564
04:19:43|1.74494
04:19:44|1.74424
04:19:45|1.74491
04:19:46|1.74394
04:19:47|1.74392
04:19:48|1.74392
04:19:49|1.74372
04:19:50|1.74541
04:19:51|1.74569
04:19:53|1.74813
04:19:54|1.74715
04:19:55|1.74822
04:19:55|1.7482
04:19:56|1.74806
04:19:57|1.74717
04:19:58|1.74746
04:20:00|1.74923
04:20:01|1.74935
04:20:03|1.74715
04:20:04|1.74867
04:20:05|1.74953
04:20:05|1.74904
04:20:07|1.74955
04:20:08|1.74999
04:20:09|1.74999
04:20:10|1.74989
04:20:11|1.74988
04:20:12|1.74978
04:20:13|1.74978
04:20:14|1.74961
04:20:15|1.74866
04:20:16|1.7479
04:20:17|1.74781
04:20:18|1.74779
04:20:19|1.74873
04:20:20|1.74879
04:20:21|1.74899
04:20:22|1.74935
04:20:23|1.74935
04:20:24|1.74937
04:20:25|1.74935
04:20:26|1.74774
04:20:27|1.74901
04:20:28|1.749
04:20:29|1.74938
04:20:30|1.74924
04:20:31|1.74924
04:20:32|1.74922
04:20:33|1.74921
04:20:34|1.749
04:20:35|1.74864
04:20:36|1.74864
04:20:37|1.74904
04:20:38|1.74915
04:20:39|1.74904
04:20:40|1.74999
04:20:41|1.74999
04:20:42|1.74924
04:20:43|1.74869
04:20:44|1.74849
04:20:45|1.7485
04:20:46|1.74903
04:20:47|1.74824
04:20:48|1.74824
04:20:49|1.74849
04:20:50|1.74849
04:20:51|1.74849
04:20:52|1.74849
04:20:53|1.7485
04:20:54|1.7485
04:20:55|1.7485
04:20:56|1.74824
04:20:57|1.74571
04:20:58|1.74659
04:20:59|1.74703
04:21:01|1.74788
04:21:02|1.74504
04:21:03|1.74585
04:21:04|1.74585
04:21:05|1.74493
04:21:06|1.74588
04:21:07|1.74588
04:21:08|1.74618
04:21:09|1.74568
04:21:10|1.74628
04:21:11|1.745
04:21:12|1.74673
04:21:13|1.74713
04:21:14|1.74713
04:21:15|1.74984
04:21:16|1.74982
04:21:17|1.74999
04:21:18|1.74999
04:21:19|1.74947
04:21:20|1.7495
04:21:22|1.74958
04:21:22|1.74996
04:21:23|1.74996
04:21:24|1.7498
04:21:26|1.7498
04:21:26|1.7498
04:21:27|1.74961
04:21:28|1.74966
04:21:30|1.74961
04:21:31|1.74943
04:21:31|1.74778
04:21:32|1.74857
04:21:33|1.74857
04:21:34|1.74856
04:21:36|1.74817
04:21:36|1.74817
04:21:37|1.74879
04:21:39|1.7486
04:21:39|1.74841
04:21:41|1.74804
04:21:41|1.74804
04:21:42|1.74788
04:21:43|1.74724
04:21:44|1.74724
04:21:45|1.74738
04:21:47|1.74774
04:21:48|1.7478
04:21:48|1.74658
04:21:49|1.7468
04:21:50|1.7468
04:21:51|1.74679
04:21:52|1.7474
04:21:53|1.74859
04:21:54|1.74761
04:21:56|1.74762
04:21:56|1.74862
04:21:57|1.74858
04:21:58|1.748
04:21:59|1.748
04:22:01|1.74893
04:22:03|1.74916
04:22:04|1.7495
04:22:05|1.74931
04:22:06|1.74975
04:22:06|1.74976
04:22:07|1.74911
04:22:09|1.74978
04:22:10|1.74978
04:22:10|1.74979
04:22:12|1.7498
04:22:12|1.74944
04:22:14|1.74979
04:22:14|1.74912
04:22:15|1.74996
04:22:17|1.74998
04:22:18|1.74893
04:22:19|1.7498
04:22:20|1.75
04:22:20|1.74975
04:22:21|1.75
04:22:23|1.75
04:22:24|1.74957
04:22:25|1.74984
04:22:26|1.74999
04:22:26|1.74999
04:22:27|1.74956
04:22:29|1.74998
04:22:30|1.74944
04:22:31|1.74959
04:22:32|1.74959
04:22:33|1.74951
04:22:34|1.74956
04:22:34|1.74956
04:22:35|1.74997
04:22:37|1.75
04:22:38|1.74944
04:22:39|1.75
04:22:39|1.75291
04:22:40|1.75355
04:22:42|1.75344
04:22:43|1.7543
04:22:44|1.75436
04:22:45|1.75284
04:22:46|1.75285
04:22:47|1.75375
04:22:48|1.75452
04:22:49|1.75452
04:22:50|1.75483
04:22:51|1.7538
04:22:52|1.7538
04:22:53|1.75379
04:22:54|1.7537
04:22:54|1.75379
04:22:55|1.7538
04:22:57|1.7538
04:22:58|1.75335
04:22:58|1.75556
04:23:00|1.75569
04:23:01|1.7563
04:23:02|1.75706
04:23:03|1.75739
04:23:05|1.75645
04:23:05|1.75626
04:23:07|1.75604
04:23:07|1.75662
04:23:09|1.7577
04:23:10|1.75843
04:23:10|1.75732
04:23:11|1.7588
04:23:12|1.75843
04:23:14|1.75786
04:23:14|1.75701
04:23:16|1.75751
04:23:17|1.75639
04:23:18|1.75639
04:23:19|1.75788
04:23:20|1.75788
04:23:21|1.75768
04:23:22|1.75799
04:23:23|1.75765
04:23:24|1.75752
04:23:25|1.75752
04:23:27|1.75752
04:23:27|1.75718
04:23:29|1.75694
04:23:29|1.75694
04:23:30|1.75694
04:23:32|1.75701
04:23:33|1.75603
04:23:33|1.75663
04:23:34|1.75613
04:23:35|1.75657
04:23:36|1.75657
04:23:37|1.75644
04:23:38|1.75626
04:23:40|1.75532
04:23:41|1.75537
04:23:41|1.75517
04:23:42|1.75517
04:23:43|1.75405
04:23:44|1.75236
04:23:45|1.75225
04:23:47|1.75225
04:23:47|1.75325
04:23:48|1.75252
04:23:49|1.75316
04:23:51|1.75261
04:23:52|1.75189
04:23:52|1.75189
04:23:54|1.75101
04:23:55|1.75159
04:23:56|1.75105
04:23:57|1.75105
04:23:59|1.75155
04:24:00|1.75159
04:24:00|1.75177
04:24:01|1.75242
04:24:03|1.75242
04:24:04|1.75242
04:24:05|1.75242
04:24:06|1.75248
04:24:06|1.7528
04:24:08|1.7528
04:24:09|1.7528
04:24:10|1.7525
04:24:11|1.7525
04:24:12|1.75357
04:24:13|1.75411
04:24:13|1.75411
04:24:15|1.75411
04:24:16|1.75411
04:24:16|1.75387
04:24:18|1.75339
04:24:18|1.75311
04:24:19|1.75338
04:24:20|1.75307
04:24:22|1.75357
04:24:22|1.75357
04:24:23|1.75357
04:24:24|1.75337
04:24:26|1.75337
04:24:27|1.75333
04:24:28|1.75333
04:24:29|1.75294
04:24:29|1.75263
04:24:30|1.75263
04:24:32|1.75171
04:24:33|1.75177
04:24:34|1.75177
04:24:34|1.75319
04:24:35|1.75318
04:24:36|1.74833
04:24:38|1.74888
04:24:38|1.74682
04:24:39|1.74632
04:24:41|1.74749
04:24:41|1.74647
04:24:43|1.74617
04:24:43|1.74569
04:24:45|1.74569
04:24:45|1.74569
04:24:46|1.74699
04:24:47|1.74647
04:24:48|1.74647
04:24:49|1.74568
04:24:51|1.7457
04:24:52|1.7457
04:24:53|1.74578
04:24:53|1.74442
04:24:55|1.74559
04:24:55|1.74527
04:24:56|1.74559
04:24:58|1.74565
04:24:59|1.74565
04:25:00|1.74702
04:25:01|1.74537
04:25:02|1.74644
04:25:03|1.74644
04:25:04|1.74672
04:25:05|1.74629
04:25:05|1.74687
04:25:07|1.74702
04:25:08|1.74768
04:25:09|1.74916
04:25:10|1.74914
04:25:11|1.74914
04:25:12|1.74895
04:25:13|1.74753
04:25:14|1.74743
04:25:15|1.74743
04:25:16|1.7463
04:25:17|1.7463
04:25:18|1.74799
04:25:19|1.7476
04:25:20|1.74714
04:25:21|1.74772
04:25:22|1.74772
04:25:23|1.74772
04:25:24|1.7471
04:25:26|1.7471
04:25:26|1.74731
04:25:27|1.74831
04:25:28|1.7473
04:25:29|1.74771
04:25:30|1.74772
04:25:31|1.74772
04:25:32|1.74772
04:25:33|1.7483
04:25:35|1.7483
04:25:35|1.74845
04:25:37|1.74898
04:25:37|1.74898
04:25:38|1.74849
04:25:39|1.74849
04:25:40|1.74849
04:25:41|1.74916
04:25:42|1.74911
04:25:44|1.74911
04:25:44|1.74854
04:25:46|1.74702
04:25:46|1.74816
04:25:47|1.74835
04:25:48|1.74862
04:25:49|1.74782
04:25:50|1.74782
04:25:51|1.74816
04:25:52|1.74784
04:25:53|1.74791
04:25:54|1.74862
04:25:55|1.74864
04:25:56|1.74828
04:25:58|1.74828
04:25:59|1.74999
04:26:01|1.7496
04:26:02|1.7496
04:26:02|1.74986
04:26:04|1.74997
04:26:05|1.74973
04:26:06|1.74912
04:26:06|1.74768
04:26:08|1.74768
04:26:08|1.74967
04:26:09|1.74766
04:26:11|1.74758
04:26:12|1.74702
04:26:12|1.74745
04:26:13|1.74816
04:26:15|1.74816
04:26:15|1.74767
04:26:16|1.74824
04:26:17|1.74824
04:26:18|1.74771
04:26:19|1.74771
04:26:21|1.74717
04:26:22|1.74766
04:26:22|1.74717
04:26:24|1.74717
04:26:25|1.74718
04:26:26|1.74763
04:26:26|1.74799
04:26:27|1.74799
04:26:29|1.74799
04:26:30|1.74737
04:26:31|1.74628
04:26:32|1.74577
04:26:33|1.74436
04:26:34|1.74373
04:26:35|1.74373
04:26:36|1.74373
04:26:37|1.74542
04:26:38|1.74394
04:26:39|1.74373
04:26:40|1.74252
04:26:41|1.74199
04:26:42|1.74173
04:26:43|1.7412
04:26:44|1.74138
04:26:45|1.74197
04:26:46|1.74139
04:26:47|1.74139
04:26:48|1.7414
04:26:49|1.7414
04:26:50|1.74142
04:26:51|1.7414
04:26:52|1.74121
04:26:53|1.74069
04:26:54|1.74069
04:26:55|1.74114
04:26:56|1.74057
04:26:57|1.74057
04:26:58|1.74057
04:26:59|1.73998
04:27:01|1.74046
04:27:01|1.74021
04:27:03|1.74021
04:27:04|1.74099
04:27:05|1.7424
04:27:06|1.74169
04:27:07|1.74048
04:27:08|1.74048
04:27:09|1.74128
04:27:10|1.74151
04:27:11|1.74151
04:27:12|1.74152
04:27:13|1.74197
04:27:14|1.74198
04:27:15|1.74173
04:27:16|1.74215
04:27:17|1.74339
04:27:18|1.74318
04:27:20|1.74328
04:27:21|1.74356
04:27:21|1.74339
04:27:22|1.74273
04:27:24|1.74337
04:27:24|1.74338
04:27:25|1.74338
04:27:26|1.74433
04:27:27|1.74431
04:27:28|1.74401
04:27:29|1.74391
04:27:31|1.74392
04:27:32|1.74375
04:27:32|1.7434
04:27:34|1.74201
04:27:35|1.7428
04:27:36|1.74423
04:27:37|1.74368
04:27:38|1.74368
04:27:39|1.74297
04:27:40|1.74332
04:27:41|1.74417
04:27:42|1.74527
04:27:42|1.74241
04:27:43|1.74273
04:27:44|1.74433
04:27:46|1.74433
04:27:46|1.74433
04:27:48|1.74515
04:27:49|1.74458
04:27:50|1.74458
04:27:50|1.74296
04:27:51|1.74356
04:27:53|1.74356
04:27:54|1.74391
04:27:54|1.74456
04:27:55|1.74456
04:27:57|1.74375
04:27:57|1.74385
04:27:58|1.74347
04:28:01|1.74257
04:28:02|1.74382
04:28:03|1.7434
04:28:04|1.7434
04:28:04|1.74374
04:28:06|1.74433
04:28:08|1.74479
04:28:08|1.74571
04:28:09|1.74544
04:28:10|1.74544
04:28:11|1.74476
04:28:12|1.74476
04:28:13|1.74502
04:28:15|1.74502
04:28:16|1.74549
04:28:17|1.74512
04:28:18|1.74496
04:28:19|1.74493
04:28:19|1.74514
04:28:21|1.74512
04:28:22|1.74512
04:28:23|1.74512
04:28:24|1.74511
04:28:25|1.7446
04:28:26|1.74487
04:28:27|1.74499
04:28:27|1.74325
04:28:28|1.74325
04:28:30|1.74496
04:28:31|1.74372
04:28:32|1.74392
04:28:33|1.74476
04:28:34|1.74475
04:28:35|1.74475
04:28:37|1.74473
04:28:37|1.74448
04:28:38|1.74461
04:28:39|1.74461
04:28:41|1.74458
04:28:41|1.74496
04:28:42|1.74496
04:28:43|1.74496
04:28:44|1.74496
04:28:45|1.74492
04:28:46|1.74496
04:28:47|1.74495
04:28:48|1.74409
04:28:49|1.74456
04:28:50|1.74438
04:28:51|1.74531
04:28:52|1.74531
04:28:53|1.74559
04:28:54|1.74555
04:28:55|1.74515
04:28:56|1.74559
04:28:57|1.74475
04:28:58|1.74343
04:28:59|1.74343
04:29:01|1.74277
04:29:02|1.74277
04:29:03|1.74182
04:29:04|1.74152
04:29:05|1.7418
04:29:06|1.74343
04:29:07|1.74343
04:29:08|1.74446
04:29:09|1.74242
04:29:10|1.74336
04:29:11|1.74338
04:29:12|1.74367
04:29:13|1.74469
04:29:14|1.74343
04:29:15|1.74462
04:29:16|1.74393
04:29:17|1.7444
04:29:18|1.7444
04:29:19|1.74411
04:29:20|1.74378
04:29:21|1.74378
04:29:22|1.74372
04:29:23|1.74398
04:29:24|1.74397
04:29:25|1.74397
04:29:26|1.74384
04:29:27|1.7438
04:29:28|1.7438
04:29:29|1.74381
04:29:30|1.74385
04:29:31|1.74385
04:29:32|1.74369
04:29:33|1.7435
04:29:34|1.7435
04:29:35|1.7435
04:29:36|1.7435
04:29:37|1.7435
04:29:38|1.7439
04:29:39|1.74393
04:29:40|1.74359
04:29:41|1.74359
04:29:42|1.74399
04:29:43|1.74396
04:29:44|1.74441
04:29:45|1.74437
04:29:46|1.744
04:29:47|1.744
04:29:48|1.74388
04:29:50|1.74391
04:29:50|1.74329
04:29:51|1.7424
04:29:52|1.7424
04:29:53|1.74385
04:29:54|1.74385
04:29:55|1.74392
04:29:57|1.74387
04:29:57|1.74375
04:29:58|1.74587
04:30:00|1.74582
04:30:01|1.74588
04:30:02|1.74656
04:30:04|1.74698
04:30:04|1.74826
04:30:06|1.74826
04:30:06|1.74845
04:30:07|1.74813
04:30:09|1.74599
04:30:10|1.7474
04:30:11|1.7474
04:30:11|1.74684
04:30:12|1.7474
04:30:13|1.7471
04:30:14|1.7471
04:30:15|1.74788
04:30:16|1.74789
04:30:17|1.74876
04:30:18|1.74803
04:30:20|1.74858
04:30:21|1.74876
04:30:22|1.75015
04:30:22|1.75013
04:30:24|1.75008
04:30:24|1.7507
04:30:26|1.75083
04:30:27|1.75197
04:30:28|1.75349
04:30:29|1.7527
04:30:30|1.7529
04:30:31|1.75196
04:30:32|1.7523
04:30:33|1.75235
04:30:34|1.75286
04:30:35|1.75359
04:30:36|1.754
04:30:37|1.75271
04:30:38|1.75304
04:30:39|1.75311
04:30:40|1.75289
04:30:41|1.75336
04:30:42|1.75367
04:30:43|1.75368
04:30:44|1.75347
04:30:45|1.75364
04:30:46|1.75352
04:30:47|1.75372
04:30:48|1.75298
04:30:49|1.75306
04:30:50|1.75367
04:30:51|1.75353
04:30:52|1.75299
04:30:53|1.75359
04:30:54|1.75338
04:30:55|1.75316
04:30:56|1.75316
04:30:57|1.75344
04:30:58|1.75344
04:30:59|1.75343
04:31:00|1.75343
04:31:01|1.75211
04:31:02|1.75211
04:31:04|1.75211
04:31:05|1.75286
04:31:06|1.75345
04:31:08|1.75303
04:31:08|1.7528
04:31:10|1.75224
04:31:11|1.75173
04:31:12|1.75173
04:31:12|1.75186
04:31:13|1.75143
04:31:15|1.75106
04:31:15|1.75106
04:31:16|1.75104
04:31:18|1.75105
04:31:18|1.75105
04:31:20|1.751
04:31:20|1.751
04:31:21|1.7521
04:31:22|1.7521
04:31:24|1.7521
04:31:25|1.75289
04:31:25|1.75388
04:31:26|1.75365
04:31:27|1.75365
04:31:28|1.75259
04:31:29|1.75275
04:31:30|1.75275
04:31:32|1.75365
04:31:32|1.75428
04:31:33|1.75428
04:31:35|1.75428
04:31:35|1.75695
04:31:36|1.75703
04:31:38|1.75666
04:31:38|1.75568
04:31:40|1.75737
04:31:41|1.7562
04:31:41|1.75954
04:31:42|1.75875
04:31:43|1.75879
04:31:44|1.7595
04:31:46|1.76
04:31:46|1.75901
04:31:48|1.75901
04:31:49|1.75992
04:31:49|1.75992
04:31:50|1.75999
04:31:52|1.76119
04:31:52|1.76102
04:31:53|1.76102
04:31:54|1.76124
04:31:56|1.76143
04:31:57|1.76144
04:31:57|1.76143
04:31:58|1.7607
04:31:59|1.76044
04:32:01|1.76044
04:32:02|1.75979
04:32:02|1.75966
04:32:03|1.75949
04:32:05|1.75967
04:32:06|1.75967
04:32:07|1.76018
04:32:09|1.75969
04:32:10|1.75982
04:32:10|1.76001
04:32:11|1.76001
04:32:13|1.76001
04:32:13|1.75969
04:32:14|1.7596
04:32:15|1.7596
04:32:17|1.7596
04:32:18|1.76018
04:32:18|1.75974
04:32:20|1.75959
04:32:20|1.75875
04:32:21|1.75875
04:32:23|1.75847
04:32:24|1.75869
04:32:25|1.75869
04:32:25|1.75882
04:32:27|1.75891
04:32:28|1.75868
04:32:29|1.75868
04:32:30|1.75934
04:32:31|1.75927
04:32:31|1.75932
04:32:33|1.75932
04:32:34|1.75915
04:32:35|1.75849
04:32:35|1.75684
04:32:37|1.75713
04:32:39|1.75655
04:32:39|1.75655
04:32:40|1.75655
04:32:41|1.75655
04:32:43|1.75787
04:32:44|1.75795
04:32:44|1.75801
04:32:45|1.75801
04:32:46|1.75777
04:32:47|1.75777
04:32:48|1.75748
04:32:50|1.75692
04:32:50|1.7571
04:32:51|1.75692
04:32:52|1.75692
04:32:53|1.75692
04:32:54|1.756
04:32:55|1.75642
04:32:56|1.75622
04:32:57|1.75636
04:32:58|1.75667
04:33:00|1.75667
04:33:01|1.75667
04:33:02|1.75667
04:33:03|1.75661
04:33:03|1.75661
04:33:04|1.75661
04:33:06|1.75657
04:33:07|1.75568
04:33:08|1.755
04:33:09|1.75554
04:33:10|1.75655
04:33:12|1.75655
04:33:13|1.75655
04:33:13|1.7564
04:33:15|1.7564
04:33:16|1.7564
04:33:17|1.75551
04:33:18|1.75515
04:33:18|1.75515
04:33:20|1.75432
04:33:21|1.75432
04:33:22|1.7545
04:33:23|1.75451
04:33:24|1.75667
04:33:25|1.75703
04:33:26|1.75646
04:33:27|1.75943
04:33:28|1.75902
04:33:29|1.75777
04:33:30|1.75884
04:33:31|1.75962
04:33:32|1.75914
04:33:33|1.762
04:33:34|1.76269
04:33:35|1.76299
04:33:36|1.76246
04:33:37|1.763
04:33:38|1.76269
04:33:40|1.76268
04:33:41|1.76407
04:33:41|1.76361
04:33:42|1.76336
04:33:43|1.76246
04:33:44|1.76316
04:33:45|1.76323
04:33:47|1.76279
04:33:48|1.76189
04:33:49|1.76244
04:33:49|1.7619
04:33:50|1.76157
04:33:51|1.76175
04:33:53|1.76195
04:33:53|1.76115
04:33:55|1.76139
04:33:55|1.76193
04:33:56|1.76148
04:33:58|1.76148
04:33:59|1.7615
04:34:00|1.76383
04:34:01|1.76193
04:34:02|1.76191
04:34:03|1.76063
04:34:04|1.76083
04:34:04|1.76063
04:34:06|1.75883
04:34:07|1.75793
04:34:08|1.75775
04:34:10|1.75721
04:34:11|1.7579
04:34:11|1.75943
04:34:12|1.76017
04:34:14|1.76017
04:34:15|1.76018
04:34:16|1.76056
04:34:17|1.76056
04:34:18|1.76009
04:34:18|1.76009
04:34:19|1.75963
04:34:21|1.75854
04:34:22|1.75854
04:34:22|1.75924
04:34:24|1.76019
04:34:25|1.75976
04:34:26|1.76053
04:34:27|1.76042
04:34:28|1.76214
04:34:29|1.76299
04:34:30|1.7628
04:34:31|1.76245
04:34:31|1.76245
04:34:33|1.76189
04:34:34|1.76156
04:34:35|1.76304
04:34:36|1.76302
04:34:36|1.76245
04:34:38|1.7619
04:34:39|1.76169
04:34:40|1.76101
04:34:40|1.76101
04:34:42|1.76028
04:34:42|1.76028
04:34:43|1.76017
04:34:45|1.76016
04:34:45|1.76016
04:34:47|1.76016
04:34:48|1.76016
04:34:49|1.75962
04:34:50|1.75962
04:34:51|1.75911
04:34:51|1.75981
04:34:52|1.75944
04:34:54|1.7589
04:34:55|1.75945
04:34:56|1.76009
04:34:57|1.75996
04:34:58|1.75996
04:34:59|1.76016
04:35:00|1.76131
04:35:01|1.763
04:35:02|1.763
04:35:03|1.76197
04:35:04|1.76135
04:35:05|1.76156
04:35:06|1.76046
04:35:08|1.76159
04:35:08|1.76093
04:35:09|1.76093
04:35:11|1.7616
04:35:12|1.761
04:35:13|1.761
04:35:15|1.761
04:35:16|1.76143
04:35:16|1.76197
04:35:18|1.762
04:35:18|1.76231
04:35:19|1.76263
04:35:20|1.76365
04:35:21|1.76324
04:35:22|1.76342
04:35:23|1.76329
04:35:24|1.76359
04:35:25|1.76393
04:35:26|1.76367
04:35:27|1.76368
04:35:29|1.76449
04:35:29|1.7644
04:35:30|1.76439
04:35:31|1.765
04:35:33|1.76496
04:35:33|1.76496
04:35:35|1.76626
04:35:35|1.76603
04:35:36|1.76673
04:35:38|1.76616
04:35:38|1.76678
04:35:39|1.77096
04:35:40|1.77061
04:35:41|1.77111
04:35:43|1.77098
04:35:44|1.77115
04:35:45|1.77272
04:35:46|1.77359
04:35:47|1.77451
04:35:48|1.77372
04:35:49|1.77447
04:35:50|1.77481
04:35:51|1.77985
04:35:52|1.78063
04:35:53|1.77999
04:35:54|1.78018
04:35:55|1.7794
04:35:56|1.77804
04:35:57|1.77935
04:35:58|1.77744
04:35:59|1.77936
04:36:00|1.78087
04:36:01|1.78225
04:36:02|1.78211
04:36:03|1.78211
04:36:04|1.78305
04:36:05|1.78235
04:36:06|1.78235
04:36:07|1.78363
04:36:08|1.78234
04:36:09|1.78179
04:36:11|1.78211
04:36:12|1.78319
04:36:13|1.78228
04:36:14|1.78245
04:36:15|1.78288
04:36:16|1.78359
04:36:16|1.78338
04:36:18|1.78586
04:36:19|1.78457
04:36:20|1.7836
04:36:21|1.7843
04:36:22|1.78384
04:36:23|1.78414
04:36:24|1.78425
04:36:25|1.78424
04:36:26|1.78587
04:36:27|1.78587
04:36:28|1.78559
04:36:30|1.78481
04:36:31|1.7854
04:36:31|1.78893
04:36:33|1.79
04:36:33|1.78826
04:36:35|1.79011
04:36:36|1.78993
04:36:37|1.78928
04:36:38|1.7919
04:36:39|1.7893
04:36:40|1.7893
04:36:41|1.79071
04:36:42|1.79193
04:36:43|1.79272
04:36:44|1.79082
04:36:45|1.79232
04:36:46|1.79196
04:36:47|1.79329
04:36:48|1.79458
04:36:49|1.7938
04:36:50|1.79567
04:36:51|1.79482
04:36:52|1.79608
04:36:53|1.79754
04:36:54|1.79524
04:36:55|1.7925
04:36:56|1.7908
04:36:57|1.79465
04:36:58|1.79491
04:36:59|1.79262
04:37:00|1.79323
04:37:01|1.79323
04:37:02|1.79012
04:37:03|1.78998
04:37:04|1.78999
04:37:05|1.79038
04:37:06|1.79038
04:37:07|1.79092
04:37:08|1.78858
04:37:09|1.78992
04:37:11|1.78867
04:37:12|1.78768
04:37:13|1.78752
04:37:14|1.78737
04:37:15|1.78658
04:37:16|1.78625
04:37:17|1.78613
04:37:17|1.78469
04:37:21|1.78301
04:37:21|1.78451
04:37:23|1.78469
04:37:24|1.78488
04:37:25|1.78345
04:37:26|1.78395
04:37:27|1.78433
04:37:28|1.78362
04:37:29|1.78409
04:37:30|1.78256
04:37:31|1.78206
04:37:32|1.78359
04:37:33|1.78272
04:37:35|1.78065
04:37:35|1.78123
04:37:37|1.78181
04:37:37|1.78118
04:37:39|1.78118
04:37:39|1.7819
04:37:40|1.7819
04:37:42|1.7819
04:37:43|1.78506
04:37:43|1.78524
04:37:44|1.78451
04:37:46|1.78368
04:37:46|1.78728
04:37:47|1.78858
04:37:49|1.78879
04:37:49|1.7919
04:37:50|1.79082
04:37:51|1.79232
04:37:52|1.79062
04:37:53|1.78937
04:37:54|1.78943
04:37:55|1.78862
04:37:56|1.78867
04:37:57|1.788
04:37:58|1.78781
04:38:00|1.78654
04:38:00|1.78503
04:38:02|1.78546
04:38:03|1.78612
04:38:03|1.78819
04:38:05|1.78738
04:38:05|1.78738
04:38:06|1.78819
04:38:07|1.78887
04:38:08|1.78942
04:38:10|1.78925
04:38:12|1.78863
04:38:13|1.7894
04:38:15|1.78904
04:38:15|1.78899
04:38:16|1.78926
04:38:17|1.78869
04:38:18|1.78959
04:38:19|1.78996
04:38:21|1.79009
04:38:21|1.79008
04:38:22|1.79034
04:38:24|1.78958
04:38:24|1.7898
04:38:25|1.78956
04:38:26|1.79
04:38:27|1.78946
04:38:29|1.78867
04:38:29|1.78679
04:38:30|1.78954
04:38:31|1.78888
04:38:33|1.78882
04:38:34|1.78882
04:38:35|1.79027
04:38:36|1.79081
04:38:37|1.79213
04:38:37|1.79457
04:38:39|1.7955
04:38:39|1.7951
04:38:40|1.79591
04:38:41|1.79491
04:38:42|1.79373
04:38:44|1.79239
04:38:45|1.79257
04:38:45|1.79383
04:38:48|1.79292
04:38:48|1.79443
04:38:49|1.79661
04:38:50|1.79719
04:38:52|1.79719
04:38:52|1.79857
04:38:53|1.79907
04:38:54|1.7987
04:38:56|1.79837
04:38:56|1.79837
04:38:58|1.79519
04:38:58|1.79783
04:38:59|1.79708
04:39:00|1.79783
04:39:02|1.79479
04:39:02|1.79443
04:39:03|1.79474
04:39:04|1.79358
04:39:05|1.79334
04:39:06|1.79294
04:39:07|1.79294
04:39:08|1.7923
04:39:09|1.79144
04:39:12|1.79259
04:39:13|1.79228
04:39:14|1.7926
04:39:16|1.79228
04:39:16|1.79246
04:39:17|1.79388
04:39:19|1.79243
04:39:20|1.79242
04:39:21|1.79081
04:39:21|1.79007
04:39:23|1.79072
04:39:23|1.79084
04:39:24|1.79049
04:39:25|1.79049
04:39:26|1.79009
04:39:28|1.79226
04:39:29|1.79171
04:39:29|1.79132
04:39:31|1.793
04:39:31|1.7927
04:39:33|1.79265
04:39:33|1.79263
04:39:35|1.79223
04:39:36|1.79261
04:39:36|1.79337
04:39:38|1.79332
04:39:39|1.79346
04:39:40|1.79423
04:39:41|1.79276
04:39:42|1.79674
04:39:43|1.79771
04:39:44|1.79798
04:39:45|1.79706
04:39:46|1.79897
04:39:48|1.79949
04:39:48|1.79739
04:39:49|1.79749
04:39:51|1.79857
04:39:51|1.7999
04:39:52|1.79801
04:39:54|1.79929
04:39:55|1.79999
04:39:55|1.8
04:39:56|1.8
04:39:57|1.8
04:39:59|1.79966
04:39:59|1.7993
04:40:00|1.79884
04:40:01|1.79785
04:40:03|1.79573
04:40:03|1.79447
04:40:05|1.79413
04:40:06|1.79504
04:40:06|1.79507
04:40:07|1.79527
04:40:08|1.79368
04:40:09|1.79412
04:40:11|1.79397
04:40:11|1.79342
04:40:12|1.7922
04:40:14|1.79366
04:40:15|1.79158
04:40:16|1.79218
04:40:17|1.79073
04:40:18|1.79054
04:40:19|1.79153
04:40:20|1.79153
04:40:22|1.78969
04:40:22|1.79057
04:40:24|1.79227
04:40:24|1.79081
04:40:26|1.79128
04:40:27|1.79322
04:40:28|1.79391
04:40:29|1.79405
04:40:29|1.79739
04:40:30|1.79558
04:40:32|1.79586
04:40:33|1.79655
04:40:34|1.79564
04:40:35|1.79573
04:40:36|1.79487
04:40:37|1.79611
04:40:37|1.7952
04:40:39|1.79137
04:40:40|1.79083
04:40:40|1.79082
04:40:41|1.79213
04:40:43|1.7928
04:40:44|1.79238
04:40:45|1.79242
04:40:46|1.79386
04:40:46|1.79445
04:40:48|1.79512
04:40:48|1.79718
04:40:50|1.79916
04:40:51|1.8007
04:40:52|1.80246
04:40:53|1.80325
04:40:54|1.80457
04:40:55|1.80646
04:40:56|1.81
04:40:56|1.81154
04:40:58|1.81643
04:40:59|1.8197
04:41:00|1.8199
04:41:01|1.82138
04:41:02|1.822
04:41:03|1.82017
04:41:04|1.82157
04:41:05|1.82069
04:41:06|1.82328
04:41:07|1.82658
04:41:08|1.82496
04:41:09|1.82557
04:41:10|1.82729
04:41:11|1.82792
04:41:12|1.8265
04:41:13|1.82595
04:41:15|1.8283
04:41:15|1.8305
04:41:17|1.83426
04:41:18|1.83997
04:41:19|1.84109
04:41:20|1.83997
04:41:22|1.83934
04:41:22|1.83971
04:41:24|1.84117
04:41:25|1.84324
04:41:25|1.84181
04:41:26|1.84455
04:41:27|1.84273
04:41:28|1.84448
04:41:30|1.84498
04:41:30|1.84696
04:41:32|1.8447
04:41:32|1.84566
04:41:33|1.84432
04:41:35|1.84264
04:41:35|1.84138
04:41:37|1.84192
04:41:38|1.83811
04:41:39|1.84014
04:41:40|1.84066
04:41:41|1.84245
04:41:42|1.84268
04:41:43|1.84303
04:41:44|1.84294
04:41:45|1.84389
04:41:46|1.84389
04:41:47|1.84273
04:41:48|1.84122
04:41:49|1.84221
04:41:50|1.84239
04:41:51|1.84138
04:41:52|1.84299
04:41:53|1.84301
04:41:54|1.84392
04:41:55|1.84312
04:41:56|1.84388
04:41:57|1.84623
04:41:58|1.84522
04:41:59|1.8459
04:42:00|1.84684
04:42:01|1.84636
04:42:02|1.84668
04:42:03|1.84514
04:42:04|1.84493
04:42:05|1.84499
04:42:06|1.8447
04:42:08|1.84528
04:42:08|1.84383
04:42:09|1.84258
04:42:10|1.84051
04:42:11|1.84051
04:42:12|1.83972
04:42:14|1.84133
04:42:16|1.83544
04:42:17|1.83806
04:42:17|1.83794
04:42:19|1.8388
04:42:20|1.83877
04:42:21|1.83692
04:42:22|1.84136
04:42:23|1.84215
04:42:24|1.84202
04:42:25|1.8422
04:42:26|1.84034
04:42:27|1.84091
04:42:28|1.83932
04:42:29|1.84057
04:42:31|1.83989
04:42:31|1.83875
04:42:32|1.83939
04:42:33|1.83546
04:42:35|1.83553
04:42:35|1.83751
04:42:37|1.83885
04:42:38|1.83766
04:42:39|1.83763
04:42:39|1.83259
04:42:41|1.83414
04:42:41|1.83282
04:42:43|1.83102
04:42:44|1.83199
04:42:45|1.83352
04:42:46|1.83461
04:42:47|1.83414
04:42:48|1.83414
04:42:49|1.83564
04:42:50|1.83402
04:42:51|1.83647
04:42:52|1.83536
04:42:53|1.83836
04:42:54|1.84032
04:42:55|1.83406
04:42:57|1.83303
04:42:57|1.83137
04:42:58|1.83221
04:42:59|1.83241
04:43:00|1.83343
04:43:01|1.83321
04:43:02|1.83343
04:43:03|1.83295
04:43:04|1.83314
04:43:05|1.83377
04:43:07|1.83363
04:43:09|1.83339
04:43:09|1.83261
04:43:10|1.83292
04:43:12|1.83366
04:43:13|1.83294
04:43:14|1.83366
04:43:14|1.83294
04:43:15|1.83323
04:43:17|1.83447
04:43:18|1.8341
04:43:19|1.8341
04:43:20|1.83457
04:43:21|1.83345
04:43:22|1.83402
04:43:22|1.83323
04:43:23|1.8333
04:43:25|1.83279
04:43:25|1.83018
04:43:26|1.8299
04:43:27|1.83267
04:43:29|1.83174
04:43:29|1.83257
04:43:31|1.83125
04:43:32|1.83115
04:43:33|1.83075
04:43:34|1.83079
04:43:36|1.83039
04:43:36|1.8298
04:43:37|1.83028
04:43:38|1.83
04:43:39|1.83
04:43:40|1.82976
04:43:41|1.83
04:43:42|1.83214
04:43:43|1.83109
04:43:45|1.83053
04:43:45|1.83107
04:43:46|1.8325
04:43:47|1.83258
04:43:48|1.83293
04:43:50|1.83197
04:43:50|1.83295
04:43:52|1.83305
04:43:53|1.83305
04:43:54|1.83439
04:43:55|1.83594
04:43:57|1.83582
04:43:57|1.83699
04:43:58|1.83707
04:43:59|1.83979
04:44:00|1.83979
04:44:01|1.84117
04:44:03|1.84068
04:44:03|1.84121
04:44:06|1.84261
04:44:06|1.84087
04:44:07|1.83896
04:44:08|1.83854
04:44:09|1.84069
04:44:10|1.84007
04:44:12|1.83769
04:44:12|1.83617
04:44:14|1.83315
04:44:15|1.83663
04:44:16|1.83808
04:44:16|1.8387
04:44:18|1.8387
04:44:18|1.8381
04:44:22|1.83537
04:44:22|1.83804
04:44:23|1.83944
04:44:25|1.8407
04:44:25|1.83811
04:44:26|1.83909
04:44:27|1.83627
04:44:28|1.83926
04:44:29|1.84012
04:44:31|1.84117
04:44:31|1.84204
04:44:32|1.84169
04:44:34|1.84095
04:44:34|1.8419
04:44:36|1.84239
04:44:36|1.84114
04:44:38|1.84186
04:44:38|1.84114
04:44:39|1.84277
04:44:41|1.84133
04:44:42|1.84346
04:44:43|1.84348
04:44:44|1.84308
04:44:45|1.84456
04:44:46|1.84462
04:44:47|1.84563
04:44:48|1.84654
04:44:49|1.84673
04:44:50|1.84621
04:44:51|1.84725
04:44:52|1.84637
04:44:53|1.84667
04:44:54|1.84727
04:44:55|1.84624
04:44:56|1.84969
04:44:57|1.84834
04:44:58|1.85
04:44:59|1.85
04:45:00|1.85145
04:45:01|1.85599
04:45:02|1.85713
04:45:03|1.85584
04:45:05|1.85777
04:45:05|1.85499
04:45:07|1.8582
04:45:08|1.85605
04:45:08|1.8564
04:45:09|1.85811
04:45:11|1.85526
04:45:12|1.85525
04:45:12|1.85884
04:45:14|1.8581
04:45:15|1.85995
04:45:16|1.86469
04:45:17|1.86999
04:45:17|1.86867
04:45:18|1.87
04:45:20|1.87116
04:45:21|1.87305
04:45:21|1.87468
04:45:22|1.87507
04:45:23|1.87772
04:45:25|1.87912
04:45:26|1.87927
04:45:26|1.87904
04:45:28|1.87908
04:45:28|1.87933
04:45:29|1.87704
04:45:30|1.87518
04:45:31|1.87127
04:45:33|1.87373
04:45:34|1.87303
04:45:35|1.8729
04:45:35|1.87329
04:45:37|1.87322
04:45:37|1.87395
04:45:39|1.87264
04:45:40|1.87285
04:45:40|1.87168
04:45:42|1.87265
04:45:43|1.87265
04:45:44|1.87384
04:45:44|1.87385
04:45:45|1.87442
04:45:46|1.87513
04:45:47|1.87439
04:45:48|1.876
04:45:50|1.87569
04:45:50|1.8764
04:45:52|1.87569
04:45:53|1.8757
04:45:54|1.87797
04:45:55|1.88
04:45:56|1.87988
04:45:57|1.87898
04:45:57|1.87936
04:45:59|1.87891
04:46:00|1.87738
04:46:01|1.87632
04:46:03|1.8777
04:46:03|1.87819
04:46:04|1.87697
04:46:05|1.87636
04:46:07|1.8778
04:46:07|1.87772
04:46:09|1.878
04:46:09|1.87914
04:46:11|1.87914
04:46:11|1.87947
04:46:13|1.87999
04:46:14|1.87974
04:46:14|1.87999
04:46:15|1.87828
04:46:16|1.8796
04:46:17|1.87891
04:46:18|1.87767
04:46:20|1.87838
04:46:21|1.87592
04:46:21|1.87745
04:46:22|1.87861
04:46:23|1.87885
04:46:24|1.87745
04:46:26|1.87747
04:46:26|1.87533
04:46:27|1.87515
04:46:28|1.87309
04:46:29|1.87156
04:46:30|1.86909
04:46:31|1.86777
04:46:33|1.86616
04:46:34|1.86427
04:46:35|1.8608
04:46:35|1.86142
04:46:37|1.85954
04:46:37|1.8595
04:46:38|1.8601
04:46:40|1.86197
04:46:40|1.86293
04:46:42|1.86444
04:46:42|1.86403
04:46:43|1.86507
04:46:44|1.86516
04:46:46|1.86572
04:46:47|1.86604
04:46:47|1.86762
04:46:48|1.86892
04:46:50|1.8711
04:46:51|1.87189
04:46:51|1.87093
04:46:52|1.87214
04:46:54|1.87152
04:46:54|1.87148
04:46:56|1.87178
04:46:57|1.87214
04:46:58|1.86777
04:46:59|1.86583
04:46:59|1.86413
04:47:01|1.86425
04:47:01|1.86469
04:47:03|1.86277
04:47:03|1.86431
04:47:05|1.86425
04:47:06|1.86733
04:47:07|1.86734
04:47:07|1.86916
04:47:09|1.86779
04:47:10|1.8697
04:47:11|1.86805
04:47:12|1.8674
04:47:12|1.86722
04:47:14|1.86916
04:47:15|1.86804
04:47:16|1.86848
04:47:17|1.86738
04:47:18|1.86586
04:47:19|1.86516
04:47:20|1.86874
04:47:21|1.8677
04:47:22|1.86567
04:47:23|1.8665
04:47:24|1.86476
04:47:25|1.86533
04:47:26|1.86495
04:47:27|1.86443
04:47:28|1.86377
04:47:29|1.86491
04:47:31|1.8649
04:47:31|1.86335
04:47:32|1.86304
04:47:34|1.86229
04:47:34|1.8624
04:47:35|1.86299
04:47:36|1.86413
04:47:37|1.86415
04:47:38|1.8632
04:47:40|1.8628
04:47:41|1.86396
04:47:41|1.86588
04:47:42|1.8651
04:47:44|1.8651
04:47:44|1.86686
04:47:46|1.87042
04:47:47|1.86848
04:47:48|1.86932
04:47:48|1.87098
04:47:49|1.87109
04:47:50|1.86961
04:47:52|1.87009
04:47:52|1.86939
04:47:53|1.87118
04:47:54|1.87154
04:47:55|1.86919
04:47:56|1.86702
04:47:58|1.86862
04:47:58|1.86913
04:47:59|1.86909
04:48:01|1.87104
04:48:02|1.86659
04:48:03|1.86582
04:48:04|1.86358
04:48:05|1.86447
04:48:06|1.86331
04:48:07|1.86325
04:48:08|1.86348
04:48:09|1.86344
04:48:10|1.86387
04:48:11|1.86481
04:48:12|1.86481
04:48:13|1.86583
04:48:14|1.86573
04:48:15|1.86482
04:48:17|1.86588
04:48:18|1.86482
04:48:19|1.86482
04:48:20|1.86482
04:48:21|1.86572
04:48:22|1.86458
04:48:23|1.86458
04:48:23|1.86534
04:48:25|1.86677
04:48:26|1.86587
04:48:27|1.86734
04:48:27|1.86781
04:48:28|1.86707
04:48:30|1.86707
04:48:31|1.86843
04:48:32|1.869
04:48:33|1.86862
04:48:34|1.86862
04:48:35|1.8679
04:48:36|1.86707
04:48:37|1.86784
04:48:38|1.86728
04:48:39|1.86707
04:48:40|1.86643
04:48:41|1.86568
04:48:42|1.8678
04:48:43|1.86655
04:48:44|1.8678
04:48:45|1.86663
04:48:46|1.86527
04:48:47|1.86648
04:48:48|1.86533
04:48:49|1.86804
04:48:50|1.86631
04:48:51|1.8678
04:48:52|1.8678
04:48:53|1.86842
04:48:54|1.86736
04:48:55|1.86556
04:48:56|1.86643
04:48:57|1.86702
04:48:58|1.86681
04:48:59|1.86764
04:49:00|1.86938
04:49:01|1.86879
04:49:02|1.86859
04:49:03|1.86859
04:49:05|1.86918
04:49:05|1.86758
04:49:07|1.872
04:49:07|1.87272
04:49:08|1.8745
04:49:09|1.87238
04:49:11|1.87227
04:49:12|1.87451
04:49:13|1.87312
04:49:14|1.87463
04:49:15|1.87441
04:49:16|1.8751
04:49:17|1.87537
04:49:19|1.87506
04:49:20|1.87595
04:49:20|1.87735
04:49:21|1.87841
04:49:23|1.879
04:49:23|1.87909
04:49:25|1.87823
04:49:25|1.87733
04:49:26|1.8746
04:49:27|1.87547
04:49:29|1.87574
04:49:29|1.87586
04:49:30|1.87851
04:49:31|1.87383
04:49:33|1.87408
04:49:34|1.87345
04:49:34|1.87393
04:49:35|1.87392
04:49:36|1.8746
04:49:37|1.87638
04:49:39|1.87618
04:49:39|1.87621
04:49:40|1.87704
04:49:41|1.87633
04:49:42|1.87556
04:49:43|1.8763
04:49:44|1.87822
04:49:45|1.87822
04:49:46|1.87823
04:49:47|1.87819
04:49:48|1.87769
04:49:49|1.87864
04:49:50|1.87864
04:49:52|1.87807
04:49:52|1.87806
04:49:53|1.87497
04:49:54|1.87341
04:49:55|1.87364
04:49:56|1.87289
04:49:57|1.87154
04:49:58|1.87894
04:50:00|1.87775
04:50:01|1.87897
04:50:03|1.87902
04:50:03|1.8787
04:50:05|1.87836
04:50:06|1.87926
04:50:07|1.87849
04:50:08|1.87563
04:50:09|1.87341
04:50:10|1.87528
04:50:11|1.87479
04:50:12|1.87664
04:50:13|1.87843
04:50:14|1.87908
04:50:15|1.87948
04:50:16|1.87819
04:50:17|1.87717
04:50:18|1.87717
04:50:19|1.87746
04:50:20|1.87902
04:50:21|1.8798
04:50:22|1.88178
04:50:23|1.88085
04:50:24|1.88084
04:50:25|1.8811
04:50:26|1.88174
04:50:27|1.88229
04:50:28|1.88326
04:50:29|1.88189
04:50:31|1.88214
04:50:32|1.88319
04:50:32|1.88425
04:50:33|1.88431
04:50:34|1.88379
04:50:36|1.887
04:50:36|1.88725
04:50:37|1.88827
04:50:38|1.88645
04:50:39|1.88875
04:50:40|1.88814
04:50:41|1.88835
04:50:42|1.887
04:50:43|1.88884
04:50:44|1.88775
04:50:45|1.8874
04:50:46|1.88765
04:50:47|1.88851
04:50:48|1.88795
04:50:49|1.88777
04:50:50|1.88758
04:50:52|1.88757
04:50:52|1.88851
04:50:53|1.88851
04:50:54|1.8885
04:50:55|1.88795
04:50:56|1.88738
04:50:57|1.88568
04:50:58|1.88529
04:50:59|1.88548
04:51:01|1.88585
04:51:03|1.88547
04:51:03|1.88278
04:51:05|1.88342
04:51:05|1.88605
04:51:07|1.88395
04:51:08|1.88347
04:51:09|1.88566
04:51:09|1.88636
04:51:11|1.88832
04:51:11|1.88851
04:51:13|1.88841
04:51:14|1.88897
04:51:15|1.88827
04:51:16|1.88892
04:51:17|1.88868
04:51:17|1.88768
04:51:19|1.88921
04:51:20|1.88818
04:51:21|1.88941
04:51:22|1.89
04:51:22|1.88993
04:51:24|1.88941
04:51:25|1.88865
04:51:26|1.88888
04:51:27|1.88797
04:51:28|1.88863
04:51:28|1.88927
04:51:30|1.88999
04:51:30|1.88799
04:51:32|1.89
04:51:33|1.88928
04:51:34|1.88946
04:51:35|1.88846
04:51:36|1.88815
04:51:37|1.88928
04:51:38|1.88895
04:51:39|1.88885
04:51:40|1.88996
04:51:41|1.88999
04:51:42|1.88999
04:51:43|1.88998
04:51:44|1.88948
04:51:45|1.88947
04:51:46|1.89
04:51:47|1.89055
04:51:48|1.89369
04:51:49|1.89398
04:51:50|1.89423
04:51:51|1.89421
04:51:52|1.89424
04:51:53|1.8942
04:51:54|1.89282
04:51:55|1.89405
04:51:56|1.89421
04:51:57|1.8933
04:51:58|1.89412
04:51:59|1.89412
04:52:00|1.89396
04:52:01|1.89334
04:52:03|1.89156
04:52:04|1.89186
04:52:05|1.89261
04:52:06|1.89112
04:52:07|1.89099
04:52:08|1.89
04:52:09|1.89116
04:52:09|1.88937
04:52:11|1.8898
04:52:12|1.8898
04:52:13|1.89037
04:52:14|1.89128
04:52:14|1.88958
04:52:16|1.88946
04:52:16|1.88866
04:52:18|1.8898
04:52:19|1.88788
04:52:20|1.88732
04:52:21|1.88648
04:52:22|1.8857
04:52:23|1.88483
04:52:24|1.88359
04:52:25|1.88319
04:52:26|1.88282
04:52:27|1.88518
04:52:28|1.88308
04:52:29|1.88638
04:52:30|1.88406
04:52:31|1.88581
04:52:32|1.88466
04:52:33|1.8864
04:52:34|1.88479
04:52:35|1.88627
04:52:36|1.88575
04:52:37|1.88553
04:52:38|1.8848
04:52:39|1.88493
04:52:40|1.88536
04:52:41|1.88495
04:52:42|1.88556
04:52:43|1.88536
04:52:44|1.88494
04:52:45|1.88336
04:52:46|1.884
04:52:47|1.88496
04:52:48|1.88498
04:52:49|1.88636
04:52:50|1.88658
04:52:51|1.88674
04:52:52|1.88674
04:52:53|1.88629
04:52:54|1.88611
04:52:55|1.88715
04:52:56|1.88774
04:52:57|1.88716
04:52:58|1.88671
04:52:59|1.88715
04:53:00|1.88659
04:53:01|1.88685
04:53:03|1.88695
04:53:05|1.88752
04:53:05|1.888
04:53:06|1.88914
04:53:08|1.88824
04:53:09|1.88901
04:53:09|1.8887
04:53:10|1.88981
04:53:11|1.88989
04:53:12|1.88807
04:53:13|1.89073
04:53:14|1.89207
04:53:16|1.89321
04:53:17|1.8948
04:53:17|1.8945
04:53:19|1.89381
04:53:19|1.89381
04:53:20|1.89322
04:53:22|1.89484
04:53:23|1.89382
04:53:24|1.89225
04:53:25|1.89338
04:53:25|1.89286
04:53:26|1.89153
04:53:28|1.89078
04:53:29|1.89127
04:53:29|1.88941
04:53:30|1.888
04:53:32|1.88792
04:53:33|1.89025
04:53:34|1.89115
04:53:34|1.88961
04:53:35|1.88805
04:53:36|1.88818
04:53:37|1.88699
04:53:39|1.88748
04:53:40|1.88786
04:53:40|1.8887
04:53:42|1.89052
04:53:43|1.89169
04:53:44|1.89485
04:53:44|1.89269
04:53:45|1.89233
04:53:46|1.89236
04:53:48|1.89258
04:53:48|1.89156
04:53:50|1.88937
04:53:50|1.8877
04:53:52|1.88798
04:53:53|1.88748
04:53:54|1.88731
04:53:55|1.88517
04:53:55|1.88398
04:53:56|1.88366
04:53:58|1.88507
04:53:58|1.88466
04:53:59|1.88483
04:54:01|1.8839
04:54:01|1.88365
04:54:03|1.88104
04:54:04|1.88141
04:54:06|1.8822
04:54:06|1.88102
04:54:08|1.88056
04:54:09|1.8786
04:54:10|1.88054
04:54:11|1.87883
04:54:12|1.87863
04:54:13|1.87685
04:54:13|1.8786
04:54:15|1.8767
04:54:15|1.87506
04:54:17|1.87438
04:54:18|1.87212
04:54:18|1.8707
04:54:20|1.86717
04:54:21|1.86646
04:54:21|1.8672
04:54:23|1.86713
04:54:24|1.86652
04:54:24|1.8657
04:54:26|1.86648
04:54:27|1.86667
04:54:28|1.86562
04:54:29|1.86609
04:54:30|1.86141
04:54:31|1.86143
04:54:31|1.86179
04:54:33|1.86007
04:54:34|1.85971
04:54:35|1.86
04:54:35|1.85966
04:54:37|1.85989
04:54:38|1.86096
04:54:39|1.86126
04:54:39|1.86492
04:54:41|1.86474
04:54:42|1.86686
04:54:43|1.8658
04:54:44|1.86559
04:54:45|1.86485
04:54:46|1.86476
04:54:46|1.86413
04:54:47|1.86388
04:54:48|1.86252
04:54:50|1.86224
04:54:51|1.86207
04:54:52|1.86403
04:54:53|1.86357
04:54:54|1.86454
04:54:55|1.86455
04:54:56|1.86482
04:54:57|1.86172
04:54:58|1.86208
04:54:59|1.86306
04:55:00|1.86306
04:55:01|1.86248
04:55:02|1.86121
04:55:03|1.86016
04:55:04|1.85944
04:55:05|1.8602
04:55:06|1.86064
04:55:07|1.86118
04:55:08|1.85995
04:55:09|1.85989
04:55:10|1.85992
04:55:11|1.8594
04:55:12|1.85866
04:55:13|1.85993
04:55:14|1.8598
04:55:15|1.85785
04:55:16|1.85789
04:55:17|1.85822
04:55:18|1.85671
04:55:19|1.85865
04:55:20|1.85766
04:55:21|1.85533
04:55:22|1.85722
04:55:23|1.85669
04:55:24|1.85616
04:55:25|1.85661
04:55:26|1.85735
04:55:27|1.85745
04:55:28|1.85656
04:55:29|1.85602
04:55:30|1.8565
04:55:31|1.85638
04:55:32|1.85625
04:55:33|1.85486
04:55:34|1.85411
04:55:35|1.85261
04:55:36|1.84997
04:55:37|1.849
04:55:38|1.84998
04:55:39|1.84805
04:55:40|1.84926
04:55:41|1.8492
04:55:42|1.85259
04:55:43|1.85306
04:55:44|1.8508
04:55:45|1.85042
04:55:46|1.85133
04:55:47|1.85
04:55:48|1.85072
04:55:49|1.84959
04:55:51|1.85025
04:55:51|1.849
04:55:53|1.85111
04:55:53|1.85185
04:55:54|1.85394
04:55:55|1.85559
04:55:56|1.85561
04:55:57|1.85557
04:55:59|1.8566
04:56:00|1.85692
04:56:00|1.85864
04:56:02|1.85665
04:56:02|1.85724
04:56:03|1.85787
04:56:05|1.8586
04:56:07|1.86332
04:56:07|1.86396
04:56:08|1.86278
04:56:09|1.8678
04:56:11|1.86516
04:56:11|1.86778
04:56:12|1.86846
04:56:14|1.86714
04:56:14|1.86787
04:56:15|1.86694
04:56:16|1.86744
04:56:18|1.8682
04:56:18|1.86824
04:56:20|1.86775
04:56:21|1.86833
04:56:21|1.86785
04:56:23|1.868
04:56:23|1.86733
04:56:24|1.86823
04:56:26|1.86914
04:56:26|1.86991
04:56:27|1.86884
04:56:28|1.86941
04:56:29|1.87
04:56:31|1.87
04:56:32|1.86992
04:56:32|1.8674
04:56:33|1.86787
04:56:34|1.86851
04:56:35|1.86818
04:56:37|1.86541
04:56:37|1.86548
04:56:38|1.86429
04:56:39|1.86689
04:56:40|1.87
04:56:41|1.86695
04:56:42|1.8671
04:56:43|1.86768
04:56:44|1.86633
04:56:45|1.86647
04:56:46|1.86503
04:56:47|1.86527
04:56:48|1.86531
04:56:50|1.86627
04:56:50|1.86625
04:56:51|1.86769
04:56:53|1.86948
04:56:53|1.86945
04:56:54|1.86997
04:56:55|1.86775
04:56:57|1.86776
04:56:57|1.86913
04:56:58|1.86857
04:56:59|1.86933
04:57:01|1.86912
04:57:01|1.86917
04:57:02|1.86846
04:57:04|1.8676
04:57:05|1.86728
04:57:06|1.86526
04:57:07|1.866
04:57:09|1.86783
04:57:10|1.86817
04:57:10|1.86658
04:57:12|1.8665
04:57:13|1.86513
04:57:14|1.86235
04:57:15|1.86319
04:57:16|1.86334
04:57:17|1.86398
04:57:18|1.86415
04:57:19|1.86396
04:57:20|1.86474
04:57:21|1.86712
04:57:22|1.86673
04:57:23|1.86658
04:57:24|1.86858
04:57:25|1.86848
04:57:26|1.86768
04:57:27|1.86451
04:57:28|1.86526
04:57:29|1.86555
04:57:30|1.86485
04:57:32|1.86557
04:57:32|1.86551
04:57:33|1.86514
04:57:34|1.86447
04:57:35|1.86415
04:57:36|1.86344
04:57:37|1.86424
04:57:38|1.86434
04:57:40|1.86433
04:57:40|1.86414
04:57:42|1.86275
04:57:42|1.86254
04:57:43|1.86258
04:57:44|1.86392
04:57:46|1.86352
04:57:47|1.86275
04:57:48|1.86357
04:57:49|1.8636
04:57:50|1.86322
04:57:51|1.8643
04:57:52|1.8643
04:57:53|1.8643
04:57:54|1.86432
04:57:55|1.86491
04:57:56|1.86451
04:57:57|1.86491
04:57:58|1.8644
04:57:59|1.86466
04:58:00|1.8643
04:58:01|1.8638
04:58:02|1.8649
04:58:03|1.86414
04:58:04|1.86334
04:58:05|1.86279
04:58:06|1.86356
04:58:07|1.86366
04:58:08|1.86357
04:58:09|1.8651
04:58:10|1.86427
04:58:11|1.86449
04:58:12|1.86445
04:58:13|1.86411
04:58:14|1.86438
04:58:15|1.86353
04:58:16|1.86451
04:58:17|1.86466
04:58:18|1.86409
04:58:19|1.86322
04:58:20|1.86366
04:58:21|1.8639
04:58:22|1.86399
04:58:23|1.86376
04:58:24|1.864
04:58:26|1.8641
04:58:27|1.86335
04:58:28|1.86311
04:58:28|1.86162
04:58:30|1.86196
04:58:30|1.86188
04:58:31|1.86164
04:58:33|1.86154
04:58:33|1.86242
04:58:36|1.86359
04:58:36|1.86363
04:58:37|1.86433
04:58:39|1.86335
04:58:39|1.86504
04:58:41|1.86511
04:58:41|1.86694
04:58:43|1.86846
04:58:43|1.86884
04:58:44|1.86788
04:58:46|1.86812
04:58:46|1.86867
04:58:48|1.86769
04:58:48|1.86698
04:58:49|1.86835
04:58:50|1.86808
04:58:51|1.86813
04:58:52|1.86666
04:58:54|1.86522
04:58:54|1.86546
04:58:55|1.86507
04:58:57|1.86567
04:58:58|1.86484
04:58:58|1.8637
04:58:59|1.86363
04:59:00|1.8635
04:59:02|1.86313
04:59:02|1.86323
04:59:03|1.86276
04:59:05|1.86276
04:59:05|1.86201
04:59:07|1.86263
04:59:08|1.86261
04:59:09|1.8627
04:59:10|1.86207
04:59:11|1.86376
04:59:13|1.8628
04:59:14|1.86238
04:59:15|1.86338
04:59:16|1.86279
04:59:16|1.86258
04:59:18|1.86177
04:59:19|1.86202
04:59:19|1.86206
04:59:21|1.86046
04:59:21|1.85857
04:59:22|1.85881
04:59:24|1.85881
04:59:25|1.85774
04:59:25|1.85781
04:59:26|1.85831
04:59:28|1.85782
04:59:29|1.85706
04:59:30|1.85796
04:59:31|1.85746
04:59:32|1.85825
04:59:33|1.85746
04:59:34|1.85746
04:59:36|1.85801
04:59:36|1.85724
04:59:37|1.85725
04:59:39|1.85767
04:59:39|1.85748
04:59:40|1.8568
04:59:42|1.85653
04:59:42|1.85459
04:59:43|1.85207
04:59:44|1.85207
04:59:45|1.85446
04:59:46|1.85499
04:59:47|1.85498
04:59:48|1.85498
04:59:50|1.85504
04:59:50|1.85467
04:59:51|1.85369
04:59:53|1.85359
04:59:54|1.8536
04:59:54|1.85382
04:59:55|1.85404
04:59:56|1.85376
04:59:57|1.85592
04:59:59|1.85357
05:00:00|1.85504
05:00:00|1.8517
05:00:01|1.85157
05:00:02|1.85104
05:00:04|1.85102
05:00:04|1.85085
05:00:05|1.85177
05:00:06|1.85272
05:00:08|1.85329
05:00:09|1.85369
05:00:11|1.85294
05:00:12|1.85277
05:00:12|1.85365
05:00:14|1.85565
05:00:15|1.85553
05:00:16|1.85795
05:00:17|1.85878
05:00:18|1.85883
05:00:18|1.85938
05:00:20|1.86238
05:00:21|1.86367
05:00:22|1.86558
05:00:23|1.86496
05:00:24|1.86376
05:00:24|1.86506
05:00:26|1.86656
05:00:27|1.86554
05:00:28|1.8653
05:00:29|1.86587
05:00:30|1.86742
05:00:31|1.86955
05:00:32|1.86978
05:00:33|1.86982
05:00:34|1.86999
05:00:35|1.87174
05:00:36|1.87159
05:00:37|1.8705
05:00:38|1.87017
05:00:39|1.87013
05:00:40|1.8694
05:00:41|1.86924
05:00:42|1.86938
05:00:43|1.86937
05:00:44|1.86941
05:00:45|1.86834
05:00:46|1.86991
05:00:47|1.86931
05:00:48|1.8692
05:00:49|1.86898
05:00:50|1.86939
05:00:51|1.8696
05:00:52|1.86848
05:00:53|1.86922
05:00:54|1.86746
05:00:55|1.86743
05:00:56|1.86811
05:00:57|1.86754
05:00:58|1.86908
05:00:59|1.86831
05:01:00|1.86751
05:01:01|1.86823
05:01:02|1.86865
05:01:03|1.86916
05:01:04|1.86876
05:01:05|1.86949
05:01:06|1.87129
05:01:07|1.87134
05:01:08|1.8706
05:01:10|1.87153
05:01:11|1.87369
05:01:11|1.87327
05:01:13|1.87389
05:01:13|1.87299
05:01:15|1.87369
05:01:16|1.87308
05:01:16|1.87489
05:01:18|1.87454
05:01:19|1.8766
05:01:20|1.87833
05:01:21|1.87935
05:01:23|1.87986
05:01:23|1.87921
05:01:24|1.881
05:01:25|1.87982
05:01:26|1.87971
05:01:27|1.87955
05:01:28|1.8792
05:01:29|1.87801
05:01:30|1.87783
05:01:31|1.87819
05:01:32|1.87833
05:01:33|1.87638
05:01:35|1.8757
05:01:36|1.87781
05:01:37|1.87687
05:01:38|1.87681
05:01:39|1.87883
05:01:40|1.8786
05:01:41|1.87821
05:01:42|1.87793
05:01:43|1.87636
05:01:44|1.87745
05:01:45|1.877
05:01:46|1.87699
05:01:47|1.87666
05:01:48|1.87689
05:01:49|1.87599
05:01:50|1.8762
05:01:51|1.87618
05:01:52|1.87546
05:01:53|1.87479
05:01:54|1.87613
05:01:55|1.87469
05:01:56|1.8745
05:01:57|1.87518
05:01:58|1.87638
05:01:59|1.87599
05:02:00|1.87658
05:02:01|1.87568
05:02:02|1.87567
05:02:03|1.87547
05:02:04|1.87636
05:02:05|1.87417
05:02:06|1.87067
05:02:07|1.87108
05:02:08|1.87001
05:02:09|1.86977
05:02:10|1.87044
05:02:11|1.87094
05:02:13|1.87
05:02:14|1.87034
05:02:14|1.87034
05:02:16|1.87084
05:02:17|1.87137
05:02:17|1.87233
05:02:18|1.87397
05:02:20|1.87233
05:02:21|1.87232
05:02:22|1.8716
05:02:23|1.87159
05:02:23|1.87
05:02:25|1.87133
05:02:26|1.86982
05:02:28|1.87
05:02:28|1.87
05:02:30|1.87
05:02:30|1.8703
05:02:31|1.87034
05:02:32|1.86976
05:02:33|1.86976
05:02:34|1.86976
05:02:36|1.86748
05:02:36|1.86662
05:02:38|1.86605
05:02:38|1.8643
05:02:39|1.86296
05:02:40|1.86226
05:02:41|1.8634
05:02:43|1.86279
05:02:43|1.863
05:02:44|1.86054
05:02:45|1.86215
05:02:46|1.86286
05:02:47|1.86261
05:02:49|1.86121
05:02:50|1.86119
05:02:51|1.85944
05:02:52|1.85873
05:02:53|1.85724
05:02:54|1.85724
05:02:55|1.85708
05:02:56|1.85752
05:02:57|1.85676
05:02:58|1.8562
05:02:59|1.85659
05:03:00|1.85635
05:03:01|1.85518
05:03:02|1.85435
05:03:03|1.85377
05:03:04|1.85423
05:03:05|1.85301
05:03:08|1.85244
05:03:08|1.84872
05:03:09|1.84985
05:03:11|1.84821
05:03:12|1.84737
05:03:13|1.84635
05:03:14|1.84728
05:03:15|1.84204
05:03:16|1.84234
05:03:17|1.84343
05:03:18|1.84083
05:03:20|1.84132
05:03:21|1.84089
05:03:22|1.84229
05:03:23|1.84163
05:03:23|1.84131
05:03:25|1.84308
05:03:25|1.84181
05:03:26|1.84166
05:03:28|1.84166
05:03:28|1.84125
05:03:29|1.84127
05:03:30|1.84167
05:03:32|1.84391
05:03:33|1.84391
05:03:35|1.84669
05:03:35|1.84541
05:03:36|1.84595
05:03:37|1.84505
05:03:38|1.8441
05:03:39|1.84542
05:03:40|1.84677
05:03:42|1.84532
05:03:42|1.84536
05:03:44|1.84244
05:03:45|1.84137
05:03:46|1.84262
05:03:47|1.84261
05:03:48|1.8418
05:03:49|1.84028
05:03:51|1.84046
05:03:51|1.84354
05:03:52|1.84354
05:03:54|1.84195
05:03:54|1.8439
05:03:55|1.84313
05:03:56|1.84104
05:03:57|1.84157
05:03:58|1.84165
05:04:00|1.84237
05:04:00|1.84344
05:04:01|1.84331
05:04:02|1.84446
05:04:03|1.84528
05:04:04|1.84591
05:04:05|1.84771
05:04:06|1.84685
05:04:07|1.8491
05:04:09|1.84871
05:04:10|1.84849
05:04:10|1.848
05:04:12|1.84833
05:04:14|1.8485
05:04:15|1.84664
05:04:15|1.84962
05:04:17|1.84827
05:04:18|1.85065
05:04:18|1.84898
05:04:21|1.84971
05:04:21|1.84862
05:04:23|1.84845
05:04:24|1.84876
05:04:25|1.84959
05:04:26|1.84833
05:04:26|1.85099
05:04:28|1.85099
05:04:28|1.85063
05:04:30|1.85098
05:04:31|1.84934
05:04:32|1.84833
05:04:33|1.84859
05:04:34|1.84861
05:04:35|1.84868
05:04:36|1.84614
05:04:37|1.84448
05:04:38|1.8429
05:04:39|1.84247
05:04:40|1.84342
05:04:41|1.84266
05:04:42|1.84391
05:04:43|1.8438
05:04:44|1.84372
05:04:45|1.84417
05:04:46|1.84615
05:04:47|1.84647
05:04:48|1.84647
05:04:49|1.84554
05:04:50|1.84585
05:04:52|1.8456
05:04:53|1.84596
05:04:54|1.84499
05:04:55|1.84542
05:04:55|1.84477
05:04:56|1.84699
05:04:58|1.84671
05:04:58|1.84813
05:04:59|1.84803
05:05:00|1.84882
05:05:01|1.8487
05:05:02|1.84896
05:05:03|1.85051
05:05:04|1.84763
05:05:05|1.8484
05:05:07|1.84969
05:05:08|1.85137
05:05:08|1.8526
05:05:09|1.85202
05:05:10|1.85198
05:05:12|1.85041
05:05:12|1.85036
05:05:14|1.85101
05:05:14|1.85059
05:05:16|1.84883
05:05:17|1.84768
05:05:18|1.84768
05:05:19|1.84834
05:05:20|1.84794
05:05:22|1.84663
05:05:23|1.84511
05:05:24|1.84558
05:05:25|1.84463
05:05:26|1.84441
05:05:27|1.84561
05:05:27|1.84485
05:05:29|1.84401
05:05:30|1.84401
05:05:31|1.84435
05:05:32|1.84434
05:05:33|1.84401
05:05:33|1.84401
05:05:35|1.84326
05:05:35|1.84195
05:05:37|1.84183
05:05:38|1.84093
05:05:39|1.84088
05:05:39|1.84073
05:05:41|1.84253
05:05:41|1.84191
05:05:43|1.84185
05:05:43|1.84363
05:05:45|1.84357
05:05:46|1.84316
05:05:46|1.84259
05:05:48|1.84258
05:05:49|1.84309
05:05:50|1.84222
05:05:52|1.84095
05:05:52|1.84132
05:05:54|1.84046
05:05:55|1.84022
05:05:56|1.84041
05:05:56|1.84059
05:05:57|1.84059
05:05:59|1.83952
05:05:59|1.84026
05:06:00|1.84107
05:06:02|1.83907
05:06:03|1.83907
05:06:03|1.83939
05:06:05|1.83809
05:06:05|1.83737
05:06:07|1.83819
05:06:08|1.83555
05:06:08|1.83643
05:06:09|1.83565
05:06:10|1.83676
05:06:12|1.83715
05:06:12|1.83762
05:06:13|1.83611
05:06:15|1.83747
05:06:16|1.83692
05:06:17|1.83652
05:06:18|1.8356
05:06:19|1.83566
05:06:20|1.83836
05:06:21|1.83648
05:06:23|1.83628
05:06:24|1.8356
05:06:25|1.83468
05:06:26|1.83531
05:06:26|1.83243
05:06:28|1.83315
05:06:28|1.83357
05:06:30|1.83457
05:06:31|1.83363
05:06:31|1.83551
05:06:33|1.83492
05:06:33|1.83461
05:06:34|1.83512
05:06:36|1.83554
05:06:37|1.83736
05:06:38|1.8349
05:06:39|1.83437
05:06:40|1.83482
05:06:41|1.83508
05:06:42|1.8355
05:06:43|1.8359
05:06:44|1.83678
05:06:45|1.83678
05:06:46|1.83598
05:06:47|1.83621
05:06:48|1.83621
05:06:49|1.83602
05:06:50|1.83652
05:06:51|1.83598
05:06:52|1.83619
05:06:53|1.83759
05:06:54|1.8357
05:06:55|1.83617
05:06:56|1.8348
05:06:57|1.83447
05:06:58|1.83394
05:06:59|1.83329
05:07:00|1.83333
05:07:01|1.83303
05:07:02|1.8339
05:07:03|1.83306
05:07:04|1.83219
05:07:05|1.83284
05:07:06|1.83283
05:07:07|1.83184
05:07:08|1.83283
05:07:09|1.82979
05:07:10|1.82961
05:07:11|1.83149
05:07:12|1.83222
05:07:13|1.82997
05:07:14|1.83005
05:07:15|1.82988
05:07:17|1.83005
05:07:18|1.83005
05:07:18|1.83109
05:07:19|1.83201
05:07:21|1.83275
05:07:22|1.83202
05:07:23|1.8314
05:07:24|1.83099
05:07:25|1.83048
05:07:26|1.8307
05:07:27|1.83005
05:07:28|1.83
05:07:29|1.83
05:07:30|1.82877
05:07:31|1.82761
05:07:32|1.82809
05:07:34|1.82883
05:07:35|1.82751
05:07:35|1.8284
05:07:36|1.82882
05:07:38|1.82702
05:07:39|1.82894
05:07:40|1.83229
05:07:41|1.83284
05:07:42|1.83273
05:07:43|1.83274
05:07:44|1.83206
05:07:45|1.83271
05:07:46|1.83218
05:07:47|1.83253
05:07:49|1.83162
05:07:49|1.83129
05:07:50|1.8311
05:07:52|1.83063
05:07:52|1.82946
05:07:53|1.83009
05:07:55|1.83248
05:07:55|1.83175
05:07:56|1.83259
05:07:57|1.83147
05:07:59|1.83035
05:08:00|1.83219
05:08:01|1.83261
05:08:02|1.83367
05:08:02|1.83877
05:08:03|1.8394
05:08:04|1.83678
05:08:06|1.83856
05:08:06|1.8383
05:08:07|1.83972
05:08:08|1.84025
05:08:10|1.84005
05:08:10|1.84026
05:08:12|1.83962
05:08:13|1.84338
05:08:13|1.84197
05:08:14|1.84276
05:08:17|1.84492
05:08:18|1.84387
05:08:18|1.84342
05:08:20|1.84477
05:08:21|1.8444
05:08:22|1.84392
05:08:22|1.84498
05:08:24|1.84498
05:08:25|1.84561
05:08:25|1.84931
05:08:27|1.85075
05:08:29|1.84865
05:08:30|1.84908
05:08:31|1.84995
05:08:32|1.84932
05:08:33|1.85124
05:08:33|1.85009
05:08:34|1.84852
05:08:35|1.85182
05:08:36|1.85
05:08:38|1.85
05:08:38|1.84743
05:08:40|1.848
05:08:40|1.85104
05:08:41|1.85003
05:08:43|1.85003
05:08:44|1.85089
05:08:45|1.85049
05:08:46|1.85051
05:08:47|1.84962
05:08:48|1.85
05:08:49|1.85
05:08:50|1.85341
05:08:51|1.85104
05:08:52|1.85104
05:08:52|1.85185
05:08:54|1.85184
05:08:55|1.85124
05:08:56|1.85079
05:08:56|1.85196
05:08:58|1.85197
05:08:59|1.8507
05:09:00|1.85035
05:09:01|1.84705
05:09:01|1.84679
05:09:03|1.84679
05:09:03|1.84681
05:09:05|1.84655
05:09:06|1.845
05:09:07|1.84579
05:09:08|1.84567
05:09:09|1.84618
05:09:10|1.84618
05:09:11|1.84797
05:09:12|1.84691
05:09:13|1.85066
05:09:14|1.85259
05:09:15|1.85309
05:09:16|1.85273
05:09:17|1.85449
05:09:18|1.85408
05:09:20|1.85542
05:09:20|1.85538
05:09:22|1.85535
05:09:23|1.85531
05:09:23|1.8558
05:09:25|1.8558
05:09:26|1.85484
05:09:27|1.85465
05:09:28|1.85529
05:09:29|1.85244
05:09:30|1.85414
05:09:31|1.85414
05:09:32|1.85215
05:09:33|1.85266
05:09:34|1.85329
05:09:35|1.854
05:09:36|1.85357
05:09:36|1.8541
05:09:38|1.85344
05:09:39|1.85353
05:09:40|1.85225
05:09:41|1.85
05:09:42|1.8495
05:09:43|1.85114
05:09:44|1.84977
05:09:45|1.84949
05:09:46|1.85083
05:09:47|1.85095
05:09:48|1.85168
05:09:49|1.85168
05:09:51|1.85223
05:09:51|1.85114
05:09:53|1.8519
05:09:53|1.8519
05:09:54|1.85095
05:09:56|1.85126
05:09:56|1.85261
05:09:57|1.85137
05:09:59|1.85273
05:09:59|1.85328
05:10:01|1.85248
05:10:02|1.85304
05:10:03|1.85057
05:10:04|1.85057
05:10:05|1.85153
05:10:06|1.85098
05:10:07|1.85199
05:10:08|1.85055
05:10:09|1.85047
05:10:10|1.85113
05:10:12|1.85047
05:10:12|1.85151
05:10:13|1.85151
05:10:14|1.85117
05:10:16|1.85223
05:10:17|1.85135
05:10:17|1.85135
05:10:19|1.85328
05:10:21|1.85214
05:10:21|1.85247
05:10:22|1.85332
05:10:24|1.85333
05:10:25|1.85332
05:10:25|1.85408
05:10:27|1.8513
05:10:28|1.85229
05:10:29|1.85266
05:10:29|1.85247
05:10:31|1.85343
05:10:32|1.85409
05:10:32|1.85409
05:10:33|1.85452
05:10:35|1.85452
05:10:36|1.85408
05:10:36|1.85354
05:10:37|1.85347
05:10:39|1.85362
05:10:39|1.85338
05:10:40|1.85304
05:10:41|1.85285
05:10:42|1.85324
05:10:44|1.85325
05:10:44|1.854
05:10:46|1.85346
05:10:46|1.85346
05:10:47|1.85336
05:10:49|1.85286
05:10:50|1.85362
05:10:50|1.85338
05:10:51|1.85137
05:10:53|1.85385
05:10:54|1.85391
05:10:54|1.85262
05:10:55|1.85464
05:10:56|1.85924
05:10:57|1.86076
05:10:58|1.86157
05:11:00|1.86235
05:11:00|1.86097
05:11:02|1.85936
05:11:03|1.86
05:11:04|1.86234
05:11:05|1.86259
05:11:06|1.86259
05:11:06|1.86136
05:11:07|1.86141
05:11:08|1.8615
05:11:09|1.86204
05:11:10|1.86209
05:11:11|1.86329
05:11:13|1.86221
05:11:14|1.86216
05:11:15|1.86258
05:11:16|1.86328
05:11:16|1.86487
05:11:17|1.86379
05:11:19|1.863
05:11:21|1.86385
05:11:22|1.8643
05:11:23|1.8643
05:11:24|1.864
05:11:25|1.86356
05:11:26|1.86544
05:11:26|1.86419
05:11:27|1.86495
05:11:28|1.86457
05:11:30|1.86458
05:11:30|1.86266
05:11:32|1.86379
05:11:33|1.86338
05:11:34|1.86224
05:11:35|1.86188
05:11:36|1.86239
05:11:37|1.86222
05:11:38|1.86205
05:11:39|1.86206
05:11:40|1.86294
05:11:41|1.86306
05:11:42|1.86231
05:11:44|1.863
05:11:44|1.86833
05:11:45|1.86722
05:11:46|1.86806
05:11:47|1.86806
05:11:48|1.86852
05:11:49|1.86983
05:11:51|1.8699
05:11:52|1.86942
05:11:52|1.86873
05:11:53|1.86797
05:11:55|1.88123
05:11:56|1.88219
05:11:57|1.88194
05:11:58|1.88031
05:11:59|1.8821
05:12:00|1.88118
05:12:01|1.88073
05:12:02|1.88056
05:12:03|1.88023
05:12:04|1.881
05:12:05|1.88137
05:12:06|1.88076
05:12:07|1.88068
05:12:08|1.88071
05:12:09|1.88029
05:12:11|1.87968
05:12:11|1.88085
05:12:13|1.88059
05:12:13|1.87836
05:12:14|1.87605
05:12:16|1.87377
05:12:17|1.87296
05:12:18|1.8723
05:12:19|1.87288
05:12:19|1.87389
05:12:20|1.87377
05:12:22|1.87326
05:12:22|1.87285
05:12:24|1.87325
05:12:24|1.87324
05:12:27|1.87304
05:12:28|1.87291
05:12:29|1.8742
05:12:29|1.87351
05:12:30|1.87385
05:12:31|1.8733
05:12:32|1.87328
05:12:33|1.87057
05:12:34|1.86817
05:12:35|1.86813
05:12:37|1.86894
05:12:38|1.87113
05:12:38|1.87095
05:12:40|1.87076
05:12:41|1.87039
05:12:42|1.87238
05:12:42|1.87209
05:12:44|1.87277
05:12:45|1.8716
05:12:45|1.87057
05:12:47|1.87125
05:12:47|1.872
05:12:49|1.87136
05:12:49|1.87239
05:12:51|1.87191
05:12:52|1.8702
05:12:53|1.86887
05:12:53|1.86841
05:12:55|1.87152
05:12:56|1.87099
05:12:57|1.87022
05:12:58|1.8708
05:12:59|1.86976
05:12:59|1.86779
05:13:01|1.86682
05:13:01|1.86697
05:13:03|1.86806
05:13:03|1.86774
05:13:05|1.87176
05:13:06|1.87316
05:13:07|1.87308
05:13:07|1.87371
05:13:08|1.87306
05:13:10|1.87309
05:13:11|1.87205
05:13:11|1.87213
05:13:12|1.87261
05:13:13|1.87167
05:13:15|1.87167
05:13:16|1.87204
05:13:17|1.87204
05:13:19|1.87283
05:13:20|1.87295
05:13:21|1.87416
05:13:22|1.87366
05:13:23|1.87365
05:13:24|1.87368
05:13:25|1.87436
05:13:26|1.87454
05:13:27|1.8744
05:13:28|1.87459
05:13:29|1.87536
05:13:31|1.87553
05:13:31|1.87569
05:13:32|1.87565
05:13:34|1.87565
05:13:34|1.87511
05:13:35|1.87515
05:13:36|1.87451
05:13:37|1.87368
05:13:38|1.87276
05:13:40|1.8725
05:13:40|1.87236
05:13:41|1.87283
05:13:42|1.87206
05:13:43|1.87026
05:13:44|1.87036
05:13:45|1.87094
05:13:46|1.87
05:13:47|1.87001
05:13:48|1.87002
05:13:49|1.86941
05:13:50|1.86821
05:13:51|1.86866
05:13:52|1.86941
05:13:53|1.86888
05:13:55|1.87024
05:13:56|1.87025
05:13:57|1.87045
05:13:57|1.87006
05:13:58|1.87094
05:13:59|1.87042
05:14:00|1.87078
05:14:02|1.87053
05:14:02|1.87088
05:14:03|1.87043
05:14:05|1.87057
05:14:05|1.87089
05:14:06|1.87055
05:14:07|1.87009
05:14:08|1.87073
05:14:10|1.87019
05:14:10|1.87037
05:14:12|1.87
05:14:13|1.87036
05:14:14|1.87246
05:14:14|1.87276
05:14:15|1.87274
05:14:18|1.87345
05:14:18|1.87419
05:14:19|1.87294
05:14:20|1.87331
05:14:21|1.87301
05:14:22|1.87335
05:14:23|1.87236
05:14:25|1.87297
05:14:25|1.87324
05:14:26|1.87314
05:14:27|1.87199
05:14:29|1.8723
05:14:29|1.87
05:14:31|1.87025
05:14:31|1.87169
05:14:32|1.87147
05:14:33|1.87193
05:14:34|1.87093
05:14:35|1.87095
05:14:36|1.87101
05:14:37|1.8717
05:14:38|1.87171
05:14:40|1.87123
05:14:40|1.87205
05:14:42|1.87161
05:14:43|1.8715
05:14:45|1.87149
05:14:46|1.87086
05:14:46|1.86965
05:14:47|1.86911
05:14:49|1.86979
05:14:49|1.86979
05:14:50|1.87076
05:14:51|1.86991
05:14:52|1.86984
05:14:53|1.86981
05:14:54|1.87
05:14:55|1.87
05:14:57|1.87
05:14:57|1.87
05:14:58|1.87
05:14:59|1.86937
05:15:00|1.86876
05:15:01|1.86906
05:15:02|1.86906
05:15:03|1.8685
05:15:04|1.86909
05:15:05|1.86859
05:15:06|1.86834
05:15:07|1.8691
05:15:08|1.86857
05:15:09|1.86857
05:15:10|1.8702
05:15:11|1.86901
05:15:12|1.8721
05:15:14|1.87477
05:15:16|1.87445
05:15:16|1.8759
05:15:18|1.87578
05:15:19|1.87555
05:15:19|1.87445
05:15:20|1.87307
05:15:22|1.87382
05:15:22|1.87265
05:15:24|1.87265
05:15:24|1.87363
05:15:26|1.87363
05:15:26|1.87363
05:15:28|1.87387
05:15:28|1.87411
05:15:29|1.87019
05:15:30|1.87053
05:15:31|1.86981
05:15:32|1.86943
05:15:33|1.87029
05:15:34|1.869
05:15:35|1.86977
05:15:37|1.86925
05:15:38|1.86907
05:15:38|1.86854
05:15:39|1.86778
05:15:41|1.86853
05:15:41|1.86736
05:15:42|1.86673
05:15:43|1.86663
05:15:44|1.86605
05:15:45|1.86714
05:15:46|1.86752
05:15:48|1.8678
05:15:48|1.86588
05:15:49|1.86512
05:15:50|1.86512
05:15:51|1.86608
05:15:52|1.86569
05:15:53|1.8656
05:15:55|1.86502
05:15:55|1.86569
05:15:56|1.86888
05:15:57|1.86771
05:15:58|1.86746
05:15:59|1.86656
05:16:01|1.86656
05:16:02|1.86409
05:16:02|1.86459
05:16:03|1.86346
05:16:04|1.86397
05:16:06|1.86371
05:16:06|1.86566
05:16:07|1.86494
05:16:08|1.86386
05:16:09|1.86348
05:16:11|1.86372
05:16:12|1.86276
05:16:13|1.86239
05:16:14|1.86201
05:16:16|1.86212
05:16:17|1.86185
05:16:18|1.86185
05:16:19|1.86185
05:16:20|1.86173
05:16:21|1.86185
05:16:22|1.86131
05:16:23|1.86192
05:16:24|1.86204
05:16:25|1.86223
05:16:26|1.8624
05:16:27|1.86261
05:16:28|1.86239
05:16:29|1.86297
05:16:30|1.86268
05:16:31|1.86131
05:16:32|1.8628
05:16:33|1.86238
05:16:34|1.86264
05:16:36|1.86272
05:16:37|1.86238
05:16:38|1.86201
05:16:38|1.86265
05:16:40|1.86184
05:16:41|1.86181
05:16:42|1.86177
05:16:43|1.86174
05:16:43|1.86101
05:16:45|1.85913
05:16:46|1.85676
05:16:47|1.85714
05:16:48|1.85501
05:16:49|1.8554
05:16:50|1.85355
05:16:51|1.85399
05:16:52|1.85397
05:16:53|1.85348
05:16:54|1.85672
05:16:55|1.85555
05:16:56|1.85612
05:16:57|1.85611
05:16:58|1.85703
05:16:59|1.85651
05:17:00|1.85536
05:17:01|1.855
05:17:02|1.85563
05:17:03|1.85645
05:17:04|1.8571
05:17:05|1.8584
05:17:06|1.85616
05:17:07|1.85616
05:17:08|1.85774
05:17:09|1.85816
05:17:10|1.85865
05:17:11|1.85756
05:17:13|1.85865
05:17:14|1.85767
05:17:15|1.85767
05:17:16|1.85767
05:17:17|1.8579
05:17:18|1.85793
05:17:19|1.85779
05:17:20|1.85612
05:17:21|1.8576
05:17:22|1.8576
05:17:23|1.85874
05:17:24|1.85823
05:17:25|1.85801
05:17:26|1.85801
05:17:27|1.85801
05:17:28|1.85951
05:17:29|1.85859
05:17:30|1.86075
05:17:31|1.85993
05:17:32|1.86189
05:17:33|1.86234
05:17:34|1.86197
05:17:35|1.8614
05:17:36|1.8621
05:17:37|1.86209
05:17:38|1.86235
05:17:39|1.86039
05:17:40|1.86257
05:17:41|1.86153
05:17:42|1.86139
05:17:43|1.86476
05:17:44|1.86397
05:17:45|1.8646
05:17:46|1.86398
05:17:47|1.8643
05:17:48|1.86415
05:17:49|1.86529
05:17:50|1.86517
05:17:51|1.8642
05:17:52|1.86574
05:17:53|1.86648
05:17:54|1.86648
05:17:55|1.86567
05:17:56|1.86567
05:17:57|1.86643
05:17:58|1.86359
05:17:59|1.86441
05:18:00|1.86283
05:18:01|1.85998
05:18:02|1.8604
05:18:03|1.85993
05:18:04|1.8608
05:18:05|1.8608
05:18:06|1.86232
05:18:07|1.86253
05:18:08|1.86403
05:18:09|1.86349
05:18:10|1.86349
05:18:11|1.86121
05:18:12|1.86136
05:18:14|1.86136
05:18:14|1.86251
05:18:16|1.86179
05:18:17|1.86118
05:18:18|1.86119
05:18:19|1.86162
05:18:20|1.86234
05:18:21|1.86137
05:18:22|1.86292
05:18:22|1.86349
05:18:24|1.86303
05:18:24|1.86303
05:18:26|1.86297
05:18:27|1.86297
05:18:28|1.86312
05:18:29|1.86304
05:18:30|1.8616
05:18:31|1.86197
05:18:32|1.86118
05:18:33|1.85962
05:18:34|1.85967
05:18:36|1.86177
05:18:36|1.8617
05:18:37|1.86045
05:18:38|1.86208
05:18:39|1.86104
05:18:40|1.86104
05:18:41|1.86104
05:18:42|1.86102
05:18:43|1.86102
05:18:45|1.86099
05:18:45|1.8615
05:18:47|1.86124
05:18:48|1.86124
05:18:48|1.86099
05:18:50|1.86083
05:18:51|1.86082
05:18:52|1.86123
05:18:53|1.8593
05:18:53|1.8603
05:18:54|1.86155
05:18:56|1.86227
05:18:57|1.8623
05:18:58|1.8613
05:18:58|1.86121
05:19:00|1.86121
05:19:01|1.86301
05:19:01|1.86362
05:19:03|1.86199
05:19:04|1.85918
05:19:04|1.85688
05:19:06|1.855
05:19:06|1.85399
05:19:07|1.85422
05:19:09|1.85262
05:19:10|1.85337
05:19:11|1.85145
05:19:12|1.85132
05:19:13|1.85181
05:19:13|1.85133
05:19:15|1.85196
05:19:15|1.85181
05:19:18|1.85124
05:19:18|1.85179
05:19:19|1.85179
05:19:20|1.85153
05:19:22|1.85086
05:19:23|1.84974
05:19:23|1.84943
05:19:24|1.84851
05:19:25|1.84905
05:19:26|1.84974
05:19:28|1.84708
05:19:28|1.8477
05:19:29|1.84737
05:19:30|1.84464
05:19:31|1.84392
05:19:32|1.84523
05:19:34|1.84374
05:19:34|1.84718
05:19:35|1.84825
05:19:36|1.84807
05:19:37|1.84897
05:19:38|1.85
05:19:40|1.85067
05:19:41|1.85118
05:19:41|1.85271
05:19:42|1.85203
05:19:44|1.85256
05:19:44|1.85332
05:19:45|1.85231
05:19:47|1.85173
05:19:47|1.85021
05:19:49|1.84969
05:19:49|1.84924
05:19:51|1.84921
05:19:52|1.84826
05:19:53|1.84826
05:19:53|1.84862
05:19:54|1.84821
05:19:56|1.84772
05:19:56|1.84898
05:19:57|1.84861
05:19:58|1.84986
05:19:59|1.84845
05:20:00|1.84754
05:20:01|1.84627
05:20:03|1.84596
05:20:03|1.84604
05:20:04|1.84554
05:20:05|1.84572
05:20:06|1.84591
05:20:07|1.8461
05:20:09|1.84699
05:20:10|1.84735
05:20:10|1.84662
05:20:11|1.8475
05:20:13|1.84643
05:20:14|1.84673
05:20:14|1.84673
05:20:15|1.84716
05:20:16|1.84841
05:20:18|1.84772
05:20:19|1.84713
05:20:20|1.84713
05:20:21|1.84713
05:20:22|1.84869
05:20:24|1.84901
05:20:24|1.84923
05:20:25|1.84864
05:20:26|1.84864
05:20:27|1.84918
05:20:29|1.84833
05:20:29|1.84858
05:20:31|1.84985
05:20:31|1.85165
05:20:32|1.85017
05:20:33|1.8504
05:20:35|1.85112
05:20:36|1.85175
05:20:36|1.85108
05:20:37|1.85271
05:20:38|1.8527
05:20:39|1.85272
05:20:40|1.85272
05:20:42|1.85312
05:20:42|1.8529
05:20:43|1.85411
05:20:45|1.85411
05:20:45|1.85414
05:20:46|1.85333
05:20:48|1.85333
05:20:48|1.85333
05:20:49|1.85414
05:20:50|1.85221
05:20:51|1.85221
05:20:53|1.8524
05:20:54|1.85115
05:20:54|1.85394
05:20:55|1.85196
05:20:57|1.85257
05:20:57|1.8534
05:20:59|1.85256
05:20:59|1.85225
05:21:00|1.85049
05:21:01|1.84998
05:21:02|1.84614
05:21:03|1.84675
05:21:04|1.84675
05:21:05|1.8462
05:21:06|1.8462
05:21:07|1.84622
05:21:09|1.84797
05:21:10|1.84797
05:21:10|1.84819
05:21:11|1.84819
05:21:13|1.84716
05:21:14|1.84604
05:21:15|1.84604
05:21:16|1.84571
05:21:17|1.84394
05:21:18|1.84638
05:21:19|1.84599
05:21:20|1.84744
05:21:22|1.84622
05:21:22|1.84501
05:21:23|1.84567
05:21:24|1.84567
05:21:26|1.84644
05:21:27|1.84572
05:21:27|1.8441
05:21:29|1.84517
05:21:30|1.84523
05:21:31|1.84533
05:21:32|1.84489
05:21:33|1.8441
05:21:34|1.8438
05:21:35|1.84394
05:21:36|1.84393
05:21:36|1.84458
05:21:38|1.84458
05:21:39|1.84465
05:21:39|1.84396
05:21:40|1.845
05:21:42|1.84566
05:21:42|1.84485
05:21:44|1.8452
05:21:44|1.84463
05:21:46|1.84482
05:21:47|1.84644
05:21:48|1.84638
05:21:48|1.848
05:21:50|1.84917
05:21:52|1.85027
05:21:52|1.85027
05:21:54|1.84892
05:21:55|1.84892
05:21:56|1.84892
05:21:56|1.84985
05:21:58|1.84925
05:21:59|1.84911
05:21:59|1.84991
05:22:00|1.84749
05:22:01|1.84749
05:22:02|1.84749
05:22:04|1.84811
05:22:04|1.84811
05:22:05|1.84752
05:22:06|1.84751
05:22:07|1.84749
05:22:08|1.84752
05:22:09|1.8466
05:22:11|1.8466
05:22:11|1.84647
05:22:12|1.84647
05:22:13|1.84749
05:22:15|1.84783
05:22:16|1.84892
05:22:16|1.84952
05:22:18|1.84821
05:22:19|1.84766
05:22:20|1.84766
05:22:21|1.84766
05:22:22|1.84538
05:22:23|1.84593
05:22:24|1.84594
05:22:25|1.84587
05:22:26|1.845
05:22:27|1.84415
05:22:28|1.84487
05:22:29|1.847
05:22:30|1.847
05:22:31|1.84613
05:22:32|1.84613
05:22:33|1.84615
05:22:34|1.84742
05:22:34|1.84789
05:22:36|1.84661
05:22:37|1.84624
05:22:38|1.84714
05:22:39|1.8473
05:22:40|1.84732
05:22:41|1.84733
05:22:42|1.84733
05:22:43|1.84814
05:22:44|1.84916
05:22:45|1.84916
05:22:46|1.84875
05:22:47|1.84875
05:22:48|1.84895
05:22:49|1.84851
05:22:50|1.84875
05:22:51|1.84875
05:22:52|1.84848
05:22:53|1.84875
05:22:54|1.84813
05:22:55|1.84753
05:22:56|1.84811
05:22:57|1.84811
05:22:58|1.84823
05:22:59|1.84756
05:23:00|1.8479
05:23:01|1.8479
05:23:02|1.84912
05:23:03|1.84912
05:23:04|1.84912
05:23:05|1.84776
05:23:06|1.84835
05:23:07|1.84835
05:23:08|1.84755
05:23:09|1.84835
05:23:10|1.84835
05:23:11|1.84835
05:23:12|1.84823
05:23:13|1.84823
05:23:14|1.84703
05:23:15|1.84702
05:23:16|1.84626
05:23:17|1.84877
05:23:19|1.84859
05:23:20|1.84859
05:23:20|1.84895
05:23:22|1.84912
05:23:22|1.84912
05:23:24|1.84933
05:23:24|1.84933
05:23:26|1.84933
05:23:26|1.84982
05:23:28|1.84918
05:23:29|1.84912
05:23:30|1.84949
05:23:31|1.84985
05:23:33|1.84967
05:23:33|1.84937
05:23:35|1.84983
05:23:36|1.84973
05:23:36|1.84973
05:23:38|1.84902
05:23:39|1.84835
05:23:40|1.84894
05:23:41|1.84862
05:23:41|1.84862
05:23:43|1.84862
05:23:44|1.84899
05:23:45|1.84899
05:23:46|1.84899
05:23:47|1.84899
05:23:48|1.84862
05:23:49|1.85399
05:23:50|1.85404
05:23:51|1.85394
05:23:52|1.85288
05:23:53|1.85196
05:23:54|1.85243
05:23:55|1.85245
05:23:56|1.85243
05:23:57|1.85243
05:23:58|1.85245
05:23:59|1.85195
05:24:00|1.85149
05:24:01|1.85149
05:24:02|1.85149
05:24:03|1.85119
05:24:04|1.85179
05:24:05|1.85198
05:24:06|1.85292
05:24:07|1.85253
05:24:08|1.85253
05:24:09|1.85293
05:24:10|1.85358
05:24:11|1.85253
05:24:12|1.85406
05:24:13|1.85386
05:24:14|1.85369
05:24:15|1.85369
05:24:16|1.85366
05:24:17|1.85414
05:24:18|1.857
05:24:19|1.8585
05:24:21|1.85877
05:24:22|1.85988
05:24:23|1.85932
05:24:23|1.85993
05:24:25|1.86063
05:24:25|1.86139
05:24:27|1.8609
05:24:28|1.86116
05:24:29|1.86056
05:24:30|1.86116
05:24:31|1.8604
05:24:32|1.86081
05:24:33|1.859
05:24:34|1.85987
05:24:35|1.86024
05:24:36|1.86024
05:24:37|1.86024
05:24:38|1.85974
05:24:39|1.85974
05:24:40|1.85971
05:24:41|1.85976
05:24:42|1.85815
05:24:43|1.85794
05:24:44|1.85691
05:24:45|1.85537
05:24:46|1.86054
05:24:47|1.86191
05:24:48|1.8612
05:24:49|1.86192
05:24:50|1.86199
05:24:51|1.85723
05:24:52|1.85634
05:24:53|1.85579
05:24:54|1.8567
05:24:55|1.85659
05:24:56|1.85659
05:24:57|1.85659
05:24:58|1.85675
05:24:59|1.85747
05:25:00|1.85746
05:25:01|1.85676
05:25:02|1.85675
05:25:03|1.85772
05:25:04|1.85766
05:25:05|1.85766
05:25:06|1.85668
05:25:07|1.85668
05:25:08|1.85606
05:25:09|1.85687
05:25:10|1.85709
05:25:11|1.85595
05:25:12|1.85487
05:25:13|1.85603
05:25:14|1.85857
05:25:15|1.85884
05:25:16|1.86054
05:25:17|1.86073
05:25:18|1.86073
05:25:20|1.86395
05:25:21|1.8609
05:25:22|1.86215
05:25:23|1.86324
05:25:24|1.86366
05:25:25|1.86138
05:25:26|1.86082
05:25:27|1.86119
05:25:28|1.86105
05:25:29|1.86105
05:25:30|1.86105
05:25:31|1.86023
05:25:32|1.858
05:25:33|1.85719
05:25:34|1.85683
05:25:35|1.85691
05:25:36|1.85615
05:25:37|1.85727
05:25:38|1.8607
05:25:40|1.86058
05:25:40|1.8627
05:25:41|1.86269
05:25:43|1.8624
05:25:43|1.86253
05:25:44|1.86144
05:25:45|1.86149
05:25:47|1.86198
05:25:47|1.86229
05:25:49|1.86229
05:25:49|1.86229
05:25:50|1.86172
05:25:52|1.86161
05:25:52|1.86079
05:25:53|1.86103
05:25:54|1.86078
05:25:55|1.86078
05:25:56|1.86077
05:25:57|1.862
05:25:58|1.86191
05:25:59|1.86217
05:26:00|1.86189
05:26:01|1.8612
05:26:02|1.86012
05:26:03|1.86012
05:26:04|1.86254
05:26:05|1.8626
05:26:06|1.86209
05:26:07|1.86189
05:26:08|1.8619
05:26:10|1.86252
05:26:10|1.86313
05:26:11|1.86313
05:26:13|1.86288
05:26:13|1.8641
05:26:14|1.86053
05:26:15|1.86047
05:26:16|1.86088
05:26:18|1.86088
05:26:18|1.86031
05:26:19|1.86031
05:26:20|1.86099
05:26:22|1.86387
05:26:23|1.8628
05:26:24|1.86193
05:26:25|1.85969
05:26:25|1.86017
05:26:26|1.86055
05:26:28|1.86074
05:26:29|1.86064
05:26:29|1.86064
05:26:31|1.86074
05:26:32|1.86
05:26:33|1.86
05:26:34|1.86428
05:26:35|1.85993
05:26:36|1.85993
05:26:37|1.85997
05:26:38|1.86103
05:26:39|1.86043
05:26:40|1.86084
05:26:41|1.85894
05:26:42|1.8595
05:26:43|1.8595
05:26:44|1.86165
05:26:45|1.86117
05:26:46|1.86117
05:26:47|1.86071
05:26:48|1.86071
05:26:49|1.85988
05:26:50|1.86087
05:26:51|1.8599
05:26:52|1.8599
05:26:53|1.86062
05:26:54|1.85992
05:26:55|1.86055
05:26:56|1.86065
05:26:57|1.86065
05:26:58|1.85831
05:26:59|1.85831
05:27:00|1.85866
05:27:01|1.85866
05:27:02|1.85966
05:27:03|1.85966
05:27:04|1.85945
05:27:05|1.85972
05:27:06|1.85889
05:27:07|1.85889
05:27:08|1.85923
05:27:09|1.85889
05:27:10|1.85867
05:27:11|1.85862
05:27:12|1.85912
05:27:13|1.85817
05:27:14|1.85866
05:27:15|1.85575
05:27:16|1.85495
05:27:17|1.85373
05:27:18|1.85283
05:27:19|1.85244
05:27:20|1.85228
05:27:21|1.8517
05:27:23|1.85066
05:27:24|1.84961
05:27:25|1.84982
05:27:25|1.84926
05:27:27|1.84905
05:27:29|1.84982
05:27:30|1.84982
05:27:31|1.84922
05:27:32|1.84918
05:27:33|1.84903
05:27:34|1.84953
05:27:34|1.84928
05:27:36|1.84928
05:27:37|1.85154
05:27:39|1.85092
05:27:39|1.84997
05:27:40|1.84997
05:27:41|1.8504
05:27:43|1.8504
05:27:43|1.85027
05:27:44|1.85027
05:27:45|1.84991
05:27:46|1.8504
05:27:47|1.84929
05:27:49|1.85001
05:27:49|1.85001
05:27:50|1.84979
05:27:51|1.84979
05:27:53|1.84976
05:27:54|1.84925
05:27:54|1.84926
05:27:56|1.84906
05:27:56|1.84906
05:27:57|1.84836
05:27:58|1.84846
05:28:00|1.84945
05:28:01|1.84906
05:28:02|1.84979
05:28:03|1.85
05:28:03|1.85027
05:28:06|1.85027
05:28:06|1.85116
05:28:07|1.85116
05:28:08|1.85231
05:28:09|1.85249
05:28:10|1.85249
05:28:11|1.85249
05:28:12|1.85024
05:28:14|1.85082
05:28:14|1.85151
05:28:15|1.85
05:28:17|1.85
05:28:17|1.84928
05:28:18|1.84976
05:28:19|1.84913
05:28:20|1.84987
05:28:21|1.84987
05:28:23|1.84987
05:28:23|1.84962
05:28:25|1.84962
05:28:25|1.84917
05:28:26|1.84963
05:28:28|1.84963
05:28:28|1.84999
05:28:29|1.84962
05:28:31|1.84962
05:28:31|1.8491
05:28:33|1.84894
05:28:34|1.84962
05:28:35|1.84894
05:28:36|1.84955
05:28:37|1.84955
05:28:37|1.84962
05:28:39|1.84962
05:28:40|1.84914
05:28:40|1.84914
05:28:41|1.84914
05:28:42|1.84914
05:28:44|1.84922
05:28:45|1.84835
05:28:46|1.84836
05:28:47|1.84952
05:28:48|1.84885
05:28:49|1.84902
05:28:50|1.84902
05:28:51|1.84843
05:28:52|1.85021
05:28:53|1.85038
05:28:54|1.85038
05:28:55|1.85098
05:28:56|1.8513
05:28:57|1.85151
05:28:58|1.85151
05:28:59|1.85163
05:29:00|1.85163
05:29:01|1.85173
05:29:02|1.8543
05:29:03|1.8543
05:29:04|1.85416
05:29:06|1.85438
05:29:07|1.85343
05:29:07|1.85286
05:29:08|1.85286
05:29:09|1.85344
05:29:11|1.8517
05:29:12|1.85145
05:29:13|1.85154
05:29:14|1.85069
05:29:15|1.85071
05:29:16|1.84973
05:29:17|1.84934
05:29:18|1.84978
05:29:19|1.84932
05:29:20|1.84844
05:29:21|1.84866
05:29:22|1.84973
05:29:23|1.84886
05:29:25|1.84868
05:29:26|1.84869
05:29:27|1.84869
05:29:28|1.84844
05:29:29|1.84892
05:29:30|1.84861
05:29:31|1.8479
05:29:32|1.84661
05:29:33|1.84678
05:29:34|1.84771
05:29:35|1.84718
05:29:36|1.84701
05:29:37|1.847
05:29:38|1.84682
05:29:39|1.84665
05:29:40|1.84665
05:29:41|1.84682
05:29:42|1.84676
05:29:43|1.84545
05:29:44|1.84544
05:29:45|1.84544
05:29:46|1.8483
05:29:47|1.84701
05:29:49|1.84701
05:29:49|1.84931
05:29:51|1.84836
05:29:51|1.84837
05:29:53|1.84792
05:29:53|1.8493
05:29:55|1.84821
05:29:55|1.84736
05:29:57|1.84717
05:29:57|1.84717
05:29:59|1.84717
05:29:59|1.84717
05:30:00|1.84701
05:30:01|1.8461
05:30:02|1.8461
05:30:03|1.84532
05:30:04|1.84474
05:30:06|1.8445
05:30:07|1.84452
05:30:08|1.84507
05:30:09|1.84507
05:30:10|1.84298
05:30:11|1.84308
05:30:12|1.84242
05:30:13|1.84308
05:30:14|1.84308
05:30:15|1.84308
05:30:16|1.84201
05:30:17|1.84205
05:30:18|1.8412
05:30:19|1.84294
05:30:20|1.84017
05:30:21|1.84155
05:30:22|1.84252
05:30:23|1.84268
05:30:24|1.84318
05:30:26|1.84013
05:30:26|1.84
05:30:28|1.84071
05:30:29|1.84
05:30:30|1.84002
05:30:30|1.83928
05:30:33|1.83907
05:30:34|1.83852
05:30:34|1.83928
05:30:36|1.83868
05:30:37|1.838
05:30:38|1.83778
05:30:38|1.83837
05:30:39|1.8374
05:30:40|1.83741
05:30:42|1.83815
05:30:42|1.83819
05:30:44|1.83819
05:30:45|1.83635
05:30:47|1.83726
05:30:48|1.83672
05:30:49|1.8348
05:30:50|1.83432
05:30:51|1.834
05:30:51|1.83585
05:30:52|1.83532
05:30:53|1.83425
05:30:55|1.8336
05:30:56|1.83323
05:30:57|1.83332
05:30:58|1.83349
05:30:59|1.83268
05:31:00|1.83324
05:31:01|1.83286
05:31:02|1.83286
05:31:04|1.83603
05:31:05|1.8343
05:31:05|1.83386
05:31:06|1.83334
05:31:07|1.83391
05:31:09|1.83441
05:31:09|1.83346
05:31:11|1.83261
05:31:12|1.83414
05:31:13|1.83478
05:31:13|1.83478
05:31:15|1.83495
05:31:15|1.83407
05:31:17|1.83405
05:31:18|1.83479
05:31:19|1.83611
05:31:20|1.83424
05:31:20|1.83472
05:31:22|1.83432
05:31:22|1.83635
05:31:24|1.83549
05:31:25|1.83549
05:31:27|1.83492
05:31:27|1.8378
05:31:29|1.83877
05:31:30|1.83997
05:31:32|1.84158
05:31:33|1.84088
05:31:33|1.8409
05:31:35|1.83941
05:31:35|1.83952
05:31:36|1.83952
05:31:38|1.83874
05:31:39|1.83744
05:31:40|1.83761
05:31:41|1.83761
05:31:42|1.83761
05:31:43|1.8392
05:31:44|1.83793
05:31:45|1.8382
05:31:46|1.83868
05:31:47|1.83917
05:31:48|1.83959
05:31:49|1.83959
05:31:50|1.84147
05:31:51|1.84176
05:31:52|1.84294
05:31:53|1.84206
05:31:54|1.8418
05:31:55|1.84293
05:31:56|1.8421
05:31:57|1.84341
05:31:58|1.84338
05:31:59|1.84176
05:32:00|1.84165
05:32:01|1.84034
05:32:02|1.84035
05:32:03|1.84171
05:32:04|1.84206
05:32:05|1.843
05:32:06|1.84551
05:32:07|1.84461
05:32:08|1.84667
05:32:09|1.8471
05:32:10|1.84668
05:32:11|1.84972
05:32:12|1.85
05:32:13|1.85131
05:32:14|1.85301
05:32:15|1.85199
05:32:16|1.855
05:32:17|1.85544
05:32:18|1.85518
05:32:19|1.85518
05:32:21|1.85364
05:32:21|1.85401
05:32:22|1.85388
05:32:23|1.854
05:32:24|1.85267
05:32:25|1.85383
05:32:26|1.85447
05:32:28|1.85382
05:32:30|1.854
05:32:31|1.85367
05:32:32|1.85365
05:32:33|1.85252
05:32:34|1.85396
05:32:35|1.85616
05:32:36|1.85542
05:32:37|1.85608
05:32:39|1.85532
05:32:40|1.85634
05:32:41|1.85487
05:32:41|1.85381
05:32:42|1.8538
05:32:44|1.85301
05:32:45|1.8535
05:32:46|1.85347
05:32:47|1.85231
05:32:47|1.8523
05:32:49|1.85195
05:32:50|1.85173
05:32:51|1.85173
05:32:52|1.85101
05:32:53|1.84995
05:32:53|1.85101
05:32:55|1.84919
05:32:56|1.84674
05:32:56|1.84677
05:32:58|1.84789
05:32:59|1.84785
05:33:00|1.84536
05:33:01|1.84339
05:33:02|1.84036
05:33:03|1.84203
05:33:05|1.84203
05:33:06|1.84204
05:33:06|1.84238
05:33:07|1.84418
05:33:08|1.84289
05:33:09|1.84364
05:33:10|1.84364
05:33:11|1.84364
05:33:12|1.84364
05:33:13|1.84531
05:33:14|1.84416
05:33:15|1.84416
05:33:17|1.84567
05:33:17|1.84556
05:33:18|1.84547
05:33:19|1.84547
05:33:21|1.84547
05:33:22|1.84547
05:33:22|1.84414
05:33:23|1.84394
05:33:24|1.84394
05:33:25|1.8445
05:33:26|1.84417
05:33:28|1.84457
05:33:29|1.84482
05:33:30|1.84482
05:33:31|1.84478
05:33:33|1.84397
05:33:35|1.84465
05:33:36|1.84465
05:33:37|1.84467
05:33:38|1.84465
05:33:39|1.84465
05:33:40|1.84465
05:33:41|1.84469
05:33:42|1.84469
05:33:43|1.84469
05:33:44|1.84402
05:33:45|1.84402
05:33:46|1.84343
05:33:48|1.84358
05:33:49|1.84056
05:33:50|1.83958
05:33:50|1.83964
05:33:52|1.83964
05:33:52|1.83971
05:33:53|1.83913
05:33:56|1.83964
05:33:56|1.83916
05:33:57|1.83903
05:33:59|1.83903
05:33:59|1.83818
05:34:00|1.83679
05:34:01|1.83705
05:34:02|1.83282
05:34:04|1.83305
05:34:04|1.82907
05:34:06|1.83128
05:34:07|1.83064
05:34:08|1.82995
05:34:09|1.83137
05:34:09|1.82844
05:34:10|1.82961
05:34:12|1.82864
05:34:12|1.82862
05:34:14|1.82846
05:34:15|1.82809
05:34:15|1.82869
05:34:17|1.82811
05:34:18|1.82925
05:34:18|1.829
05:34:20|1.827
05:34:21|1.82791
05:34:21|1.82808
05:34:23|1.8279
05:34:23|1.82729
05:34:24|1.82825
05:34:25|1.82774
05:34:27|1.8281
05:34:27|1.82718
05:34:29|1.82703
05:34:30|1.82665
05:34:31|1.82574
05:34:33|1.82512
05:34:34|1.82449
05:34:34|1.82293
05:34:36|1.82222
05:34:37|1.82289
05:34:39|1.82331
05:34:40|1.82287
05:34:40|1.82349
05:34:42|1.82408
05:34:43|1.82324
05:34:44|1.82399
05:34:45|1.82396
05:34:46|1.82341
05:34:47|1.824
05:34:48|1.82368
05:34:49|1.82398
05:34:50|1.824
05:34:51|1.82377
05:34:53|1.82467
05:34:53|1.82468
05:34:54|1.8249
05:34:55|1.82586
05:34:56|1.82525
05:34:57|1.82553
05:34:59|1.82719
05:35:00|1.82719
05:35:01|1.82748
05:35:01|1.82585
05:35:03|1.82585
05:35:03|1.82553
05:35:04|1.82488
05:35:06|1.82611
05:35:07|1.82473
05:35:07|1.82686
05:35:08|1.82686
05:35:10|1.82686
05:35:10|1.82879
05:35:11|1.82759
05:35:13|1.82753
05:35:14|1.8282
05:35:14|1.8276
05:35:16|1.82783
05:35:17|1.82786
05:35:18|1.82894
05:35:18|1.82797
05:35:19|1.82906
05:35:21|1.82925
05:35:21|1.82778
05:35:22|1.82922
05:35:24|1.82853
05:35:25|1.82853
05:35:26|1.82942
05:35:26|1.82755
05:35:27|1.82755
05:35:28|1.82579
05:35:30|1.82658
05:35:31|1.82783
05:35:32|1.82659
05:35:34|1.8279
05:35:35|1.83
05:35:36|1.83117
05:35:36|1.8306
05:35:38|1.83057
05:35:39|1.83009
05:35:40|1.83072
05:35:41|1.82897
05:35:42|1.82861
05:35:42|1.82899
05:35:43|1.82962
05:35:44|1.83054
05:35:46|1.83183
05:35:47|1.83183
05:35:48|1.83235
05:35:49|1.83418
05:35:50|1.83395
05:35:51|1.83325
05:35:52|1.83239
05:35:53|1.83158
05:35:54|1.83097
05:35:55|1.83413
05:35:56|1.83282
05:35:57|1.83223
05:35:58|1.83223
05:35:59|1.83251
05:36:00|1.8327
05:36:01|1.83267
05:36:02|1.83184
05:36:03|1.83186
05:36:04|1.83186
05:36:05|1.83076
05:36:06|1.83052
05:36:08|1.8295
05:36:08|1.82896
05:36:09|1.83007
05:36:11|1.82897
05:36:11|1.8297
05:36:13|1.8297
05:36:13|1.83004
05:36:15|1.8329
05:36:15|1.83262
05:36:16|1.83133
05:36:17|1.83209
05:36:18|1.8322
05:36:19|1.8333
05:36:20|1.8306
05:36:22|1.83046
05:36:22|1.83046
05:36:24|1.83043
05:36:24|1.83042
05:36:25|1.83061
05:36:27|1.83184
05:36:27|1.83184
05:36:28|1.8306
05:36:29|1.8306
05:36:31|1.83053
05:36:33|1.82895
05:36:33|1.83048
05:36:34|1.83027
05:36:35|1.82901
05:36:36|1.82895
05:36:37|1.82972
05:36:38|1.82802
05:36:40|1.82846
05:36:41|1.82805
05:36:41|1.82739
05:36:43|1.82579
05:36:44|1.82339
05:36:45|1.82422
05:36:46|1.82357
05:36:47|1.82318
05:36:48|1.82467
05:36:49|1.8248
05:36:50|1.82475
05:36:51|1.82422
05:36:52|1.82449
05:36:53|1.8227
05:36:55|1.82334
05:36:56|1.82315
05:36:57|1.82415
05:36:58|1.82317
05:36:59|1.82412
05:36:59|1.82315
05:37:00|1.82398
05:37:01|1.82349
05:37:02|1.82327
05:37:03|1.82467
05:37:05|1.82447
05:37:05|1.82452
05:37:07|1.824
05:37:07|1.82363
05:37:08|1.82393
05:37:10|1.8237
05:37:12|1.82445
05:37:12|1.82383
05:37:14|1.82439
05:37:14|1.82394
05:37:15|1.82409
05:37:16|1.82353
05:37:17|1.82292
05:37:18|1.82344
05:37:19|1.82344
05:37:21|1.82353
05:37:21|1.82385
05:37:22|1.82458
05:37:23|1.82423
05:37:25|1.82455
05:37:26|1.82459
05:37:26|1.82465
05:37:27|1.82465
05:37:29|1.82464
05:37:29|1.82658
05:37:30|1.82694
05:37:32|1.82515
05:37:33|1.82468
05:37:34|1.82484
05:37:35|1.8235
05:37:36|1.82135
05:37:37|1.82277
05:37:38|1.82279
05:37:39|1.82279
05:37:40|1.82044
05:37:41|1.8211
05:37:42|1.81835
05:37:43|1.82227
05:37:45|1.82265
05:37:45|1.8216
05:37:46|1.82047
05:37:48|1.81962
05:37:48|1.82
05:37:49|1.82
05:37:50|1.81988
05:37:51|1.82048
05:37:53|1.8207
05:37:54|1.8221
05:37:55|1.82236
05:37:56|1.82314
05:37:57|1.82198
05:37:58|1.82225
05:38:00|1.82039
05:38:00|1.82158
05:38:01|1.82148
05:38:02|1.82148
05:38:03|1.82154
05:38:05|1.82134
05:38:05|1.82151
05:38:07|1.8231
05:38:07|1.82344
05:38:09|1.82389
05:38:10|1.82394
05:38:10|1.82315
05:38:12|1.82426
05:38:13|1.82367
05:38:14|1.82328
05:38:15|1.82299
05:38:16|1.82393
05:38:17|1.82389
05:38:18|1.82394
05:38:19|1.82373
05:38:20|1.82373
05:38:21|1.82298
05:38:22|1.82069
05:38:23|1.82024
05:38:24|1.82024
05:38:25|1.82024
05:38:26|1.82024
05:38:27|1.82122
05:38:28|1.8216
05:38:29|1.82112
05:38:30|1.82185
05:38:31|1.82198
05:38:32|1.82177
05:38:33|1.82157
05:38:35|1.82111
05:38:35|1.8226
05:38:37|1.82255
05:38:38|1.8226
05:38:39|1.82324
05:38:39|1.82191
05:38:41|1.82354
05:38:41|1.82371
05:38:43|1.82331
05:38:44|1.82345
05:38:45|1.82371
05:38:46|1.82371
05:38:46|1.82401
05:38:47|1.82418
05:38:49|1.82379
05:38:49|1.82348
05:38:51|1.82384
05:38:52|1.82364
05:38:53|1.82364
05:38:54|1.82453
05:38:55|1.8245
05:38:56|1.82458
05:38:57|1.82255
05:38:58|1.82387
05:38:59|1.82387
05:39:00|1.82522
05:39:01|1.82363
05:39:03|1.82241
05:39:03|1.8222
05:39:05|1.822
05:39:05|1.82201
05:39:06|1.8217
05:39:07|1.827
05:39:09|1.8273
05:39:09|1.8269
05:39:10|1.82668
05:39:11|1.82741
05:39:13|1.827
05:39:14|1.8253
05:39:15|1.82528
05:39:15|1.82528
05:39:17|1.82507
05:39:18|1.8256
05:39:19|1.8256
05:39:20|1.82511
05:39:21|1.82388
05:39:22|1.82388
05:39:23|1.8244
05:39:24|1.82489
05:39:25|1.82514
05:39:26|1.82441
05:39:27|1.82372
05:39:28|1.82396
05:39:29|1.82419
05:39:30|1.82419
05:39:31|1.82516
05:39:32|1.82396
05:39:33|1.82425
05:39:35|1.82366
05:39:35|1.823
05:39:37|1.82213
05:39:38|1.82075
05:39:39|1.82075
05:39:40|1.82182
05:39:41|1.82237
05:39:42|1.82312
05:39:44|1.82312
05:39:44|1.82145
05:39:45|1.82145
05:39:46|1.82267
05:39:48|1.82267
05:39:49|1.82418
05:39:50|1.82404
05:39:51|1.82397
05:39:52|1.8238
05:39:53|1.8238
05:39:54|1.82326
05:39:55|1.82326
05:39:56|1.82364
05:39:57|1.82396
05:39:58|1.82281
05:39:59|1.82281
05:40:00|1.8222
05:40:01|1.82282
05:40:02|1.82239
05:40:03|1.822
05:40:05|1.82174
05:40:05|1.82174
05:40:06|1.82223
05:40:07|1.82172
05:40:08|1.82133
05:40:09|1.81986
05:40:11|1.82015
05:40:12|1.81849
05:40:13|1.81881
05:40:13|1.8195
05:40:15|1.81959
05:40:15|1.81946
05:40:16|1.8196
05:40:17|1.81855
05:40:18|1.81832
05:40:19|1.82015
05:40:20|1.81923
05:40:21|1.81914
05:40:22|1.818
05:40:23|1.81719
05:40:24|1.81803
05:40:25|1.81706
05:40:26|1.81769
05:40:28|1.81654
05:40:28|1.81612
05:40:30|1.81399
05:40:31|1.813
05:40:31|1.8132
05:40:32|1.81333
05:40:33|1.81292
05:40:35|1.81459
05:40:36|1.81466
05:40:37|1.81423
05:40:38|1.81492
05:40:39|1.81577
05:40:41|1.81575
05:40:42|1.81543
05:40:43|1.81637
05:40:43|1.81696
05:40:44|1.81715
05:40:46|1.8184
05:40:47|1.81868
05:40:48|1.81895
05:40:49|1.81801
05:40:50|1.81975
05:40:51|1.81919
05:40:52|1.81919
05:40:53|1.82
05:40:54|1.81945
05:40:55|1.81985
05:40:56|1.81783
05:40:57|1.81884
05:40:58|1.81884
05:40:59|1.81715
05:41:00|1.81913
05:41:01|1.81913
05:41:02|1.81914
05:41:03|1.81912
05:41:04|1.81861
05:41:05|1.81906
05:41:06|1.81962
05:41:07|1.819
05:41:08|1.81786
05:41:09|1.81651
05:41:10|1.81651
05:41:11|1.81626
05:41:12|1.81626
05:41:13|1.81555
05:41:14|1.81678
05:41:15|1.81626
05:41:16|1.81565
05:41:17|1.81716
05:41:18|1.81643
05:41:19|1.81662
05:41:20|1.81621
05:41:21|1.81734
05:41:22|1.81768
05:41:23|1.81716
05:41:24|1.81716
05:41:25|1.81821
05:41:26|1.81822
05:41:27|1.81843
05:41:28|1.81843
05:41:30|1.81843
05:41:30|1.81758
05:41:31|1.81397
05:41:32|1.81547
05:41:33|1.81547
05:41:34|1.81632
05:41:35|1.81647
05:41:36|1.81563
05:41:38|1.81434
05:41:40|1.81514
05:41:41|1.81479
05:41:42|1.815
05:41:43|1.81434
05:41:44|1.81541
05:41:45|1.81539
05:41:47|1.81493
05:41:47|1.81453
05:41:49|1.81279
05:41:50|1.8137
05:41:50|1.81302
05:41:51|1.81261
05:41:52|1.81173
05:41:53|1.81
05:41:54|1.81
05:41:55|1.80899
05:41:56|1.80861
05:41:57|1.80801
05:41:59|1.80877
05:42:00|1.8084
05:42:01|1.80819
05:42:02|1.80805
05:42:03|1.80754
05:42:04|1.80761
05:42:05|1.80765
05:42:06|1.80882
05:42:07|1.80771
05:42:08|1.80826
05:42:08|1.80492
05:42:10|1.80504
05:42:11|1.80489
05:42:11|1.806
05:42:13|1.80547
05:42:14|1.80502
05:42:15|1.80425
05:42:16|1.80433
05:42:17|1.80405
05:42:18|1.80516
05:42:19|1.80513
05:42:20|1.80454
05:42:21|1.80572
05:42:22|1.80677
05:42:23|1.8063
05:42:24|1.80744
05:42:25|1.80627
05:42:26|1.80663
05:42:27|1.8056
05:42:28|1.80661
05:42:29|1.80637
05:42:31|1.80681
05:42:31|1.80375
05:42:33|1.80375
05:42:33|1.8044
05:42:34|1.80497
05:42:35|1.80507
05:42:37|1.80356
05:42:38|1.80585
05:42:39|1.80586
05:42:39|1.80677
05:42:41|1.80717
05:42:43|1.808
05:42:43|1.80891
05:42:44|1.80805
05:42:45|1.80816
05:42:46|1.80955
05:42:47|1.8091
05:42:49|1.80991
05:42:49|1.80905
05:42:50|1.81014
05:42:52|1.81044
05:42:52|1.81147
05:42:53|1.81155
05:42:55|1.81154
05:42:55|1.81067
05:42:56|1.81016
05:42:58|1.81121
05:42:59|1.81045
05:42:59|1.80937
05:43:01|1.80879
05:43:01|1.80827
05:43:02|1.80951
05:43:03|1.80941
05:43:04|1.81159
05:43:06|1.81279
05:43:06|1.81331
05:43:07|1.81367
05:43:09|1.81346
05:43:09|1.81437
05:43:11|1.81322
05:43:11|1.81288
05:43:13|1.81384
05:43:13|1.81457
05:43:15|1.81503
05:43:15|1.81519
05:43:17|1.81541
05:43:17|1.81528
05:43:18|1.81632
05:43:19|1.81632
05:43:20|1.81611
05:43:21|1.81485
05:43:23|1.81483
05:43:24|1.81405
05:43:25|1.81228
05:43:26|1.81344
05:43:27|1.814
05:43:27|1.814
05:43:29|1.81446
05:43:30|1.81556
05:43:31|1.81552
05:43:32|1.81564
05:43:33|1.81568
05:43:34|1.81647
05:43:35|1.81768
05:43:36|1.81712
05:43:37|1.81715
05:43:38|1.81725
05:43:39|1.81587
05:43:40|1.8161
05:43:42|1.8188
05:43:43|1.81788
05:43:44|1.81754
05:43:45|1.81796
05:43:45|1.81796
05:43:47|1.81959
05:43:48|1.81999
05:43:50|1.81861
05:43:51|1.81821
05:43:51|1.81896
05:43:52|1.81916
05:43:53|1.8187
05:43:55|1.81898
05:43:56|1.81915
05:43:57|1.81965
05:43:57|1.81951
05:43:58|1.81951
05:43:59|1.81885
05:44:01|1.8192
05:44:02|1.82
05:44:02|1.82
05:44:03|1.82095
05:44:05|1.82492
05:44:06|1.82397
05:44:07|1.82561
05:44:08|1.82529
05:44:09|1.82661
05:44:09|1.8266
05:44:11|1.82576
05:44:11|1.82624
05:44:13|1.82458
05:44:14|1.82355
05:44:15|1.82349
05:44:16|1.82349
05:44:16|1.82333
05:44:18|1.82324
05:44:19|1.82234
05:44:20|1.82225
05:44:20|1.82072
05:44:22|1.82072
05:44:23|1.82062
05:44:24|1.82058
05:44:25|1.82002
05:44:26|1.82002
05:44:27|1.82059
05:44:28|1.82012
05:44:29|1.82012
05:44:30|1.81948
05:44:31|1.82002
05:44:32|1.82008
05:44:33|1.81948
05:44:34|1.81965
05:44:35|1.81896
05:44:36|1.8197
05:44:37|1.81948
05:44:38|1.81937
05:44:39|1.81791
05:44:40|1.81852
05:44:41|1.81877
05:44:43|1.81895
05:44:43|1.8181
05:44:45|1.81819
05:44:46|1.81827
05:44:47|1.81802
05:44:48|1.81802
05:44:49|1.81557
05:44:51|1.81563
05:44:52|1.81603
05:44:53|1.81699
05:44:54|1.81719
05:44:55|1.81641
05:44:56|1.81641
05:44:57|1.8156
05:44:58|1.81548
05:44:59|1.81473
05:45:00|1.81472
05:45:02|1.81499
05:45:02|1.815
05:45:04|1.81696
05:45:04|1.81748
05:45:06|1.81739
05:45:06|1.81529
05:45:08|1.81724
05:45:09|1.81625
05:45:09|1.8174
05:45:10|1.81603
05:45:11|1.81603
05:45:12|1.81618
05:45:14|1.81585
05:45:14|1.81585
05:45:15|1.81436
05:45:16|1.81396
05:45:18|1.81468
05:45:19|1.81483
05:45:19|1.81489
05:45:20|1.81484
05:45:22|1.81482
05:45:23|1.81563
05:45:24|1.81616
05:45:25|1.81617
05:45:26|1.81599
05:45:27|1.81546
05:45:28|1.81526
05:45:30|1.81511
05:45:30|1.81504
05:45:31|1.81514
05:45:32|1.81514
05:45:33|1.81491
05:45:34|1.815
05:45:35|1.8117
05:45:36|1.81014
05:45:37|1.81053
05:45:39|1.8133
05:45:39|1.81403
05:45:41|1.81403
05:45:41|1.81403
05:45:43|1.81364
05:45:44|1.81477
05:45:44|1.81407
05:45:46|1.81388
05:45:47|1.815
05:45:48|1.815
05:45:49|1.81526
05:45:50|1.81588
05:45:52|1.81685
05:45:52|1.81684
05:45:53|1.817
05:45:55|1.81894
05:45:56|1.81878
05:45:57|1.81926
05:45:57|1.81999
05:45:58|1.82041
05:45:59|1.82057
05:46:01|1.82188
05:46:02|1.82199
05:46:03|1.82239
05:46:04|1.82285
05:46:05|1.82421
05:46:06|1.82468
05:46:07|1.82697
05:46:08|1.82654
05:46:09|1.82652
05:46:10|1.82626
05:46:11|1.82699
05:46:12|1.82699
05:46:13|1.82833
05:46:14|1.82924
05:46:15|1.82931
05:46:16|1.82932
05:46:17|1.83237
05:46:18|1.83243
05:46:19|1.83215
05:46:20|1.83151
05:46:21|1.83474
05:46:22|1.83463
05:46:23|1.8321
05:46:24|1.83113
05:46:25|1.83181
05:46:26|1.83181
05:46:27|1.83105
05:46:28|1.83107
05:46:29|1.83161
05:46:30|1.831
05:46:31|1.82875
05:46:32|1.83041
05:46:33|1.83062
05:46:34|1.83079
05:46:35|1.82998
05:46:36|1.83071
05:46:37|1.82955
05:46:38|1.82998
05:46:39|1.82998
05:46:40|1.83186
05:46:42|1.83185
05:46:43|1.83134
05:46:45|1.83051
05:46:46|1.831
05:46:47|1.83134
05:46:49|1.83165
05:46:49|1.83184
05:46:50|1.83223
05:46:51|1.83171
05:46:52|1.83238
05:46:54|1.83207
05:46:55|1.83291
05:46:56|1.83313
05:46:57|1.83241
05:46:58|1.83311
05:46:58|1.83323
05:47:00|1.83323
05:47:00|1.83323
05:47:02|1.83323
05:47:03|1.83221
05:47:04|1.83039
05:47:05|1.83188
05:47:06|1.83189
05:47:07|1.83221
05:47:08|1.83174
05:47:09|1.83221
05:47:10|1.83221
05:47:11|1.83223
05:47:12|1.83134
05:47:13|1.83262
05:47:14|1.83262
05:47:15|1.83262
05:47:16|1.83319
05:47:17|1.83281
05:47:18|1.83243
05:47:19|1.83243
05:47:20|1.83243
05:47:21|1.83172
05:47:22|1.83096
05:47:23|1.83257
05:47:24|1.83135
05:47:25|1.83164
05:47:26|1.83164
05:47:27|1.83164
05:47:28|1.83164
05:47:29|1.83116
05:47:30|1.83115
05:47:31|1.83189
05:47:32|1.83189
05:47:33|1.83323
05:47:34|1.83323
05:47:35|1.83323
05:47:36|1.83321
05:47:37|1.83313
05:47:38|1.83265
05:47:39|1.83265
05:47:40|1.83322
05:47:41|1.83289
05:47:43|1.83224
05:47:44|1.83205
05:47:45|1.83202
05:47:46|1.83205
05:47:47|1.83184
05:47:48|1.83243
05:47:50|1.832
05:47:51|1.83261
05:47:52|1.83242
05:47:52|1.83297
05:47:53|1.832
05:47:54|1.83588
05:47:56|1.83521
05:47:57|1.83535
05:47:58|1.83524
05:47:58|1.83579
05:48:00|1.83579
05:48:01|1.83579
05:48:02|1.83566
05:48:02|1.83567
05:48:04|1.83567
05:48:05|1.83538
05:48:06|1.8355
05:48:07|1.8355
05:48:08|1.83459
05:48:09|1.83461
05:48:10|1.83458
05:48:12|1.83482
05:48:12|1.8348
05:48:13|1.83387
05:48:14|1.83461
05:48:16|1.83386
05:48:17|1.83386
05:48:17|1.83356
05:48:18|1.83425
05:48:19|1.83425
05:48:21|1.83485
05:48:22|1.83498
05:48:23|1.83353
05:48:23|1.835
05:48:24|1.83464
05:48:26|1.83536
05:48:26|1.83485
05:48:28|1.83486
05:48:28|1.83645
05:48:30|1.83665
05:48:30|1.83607
05:48:31|1.84203
05:48:33|1.84203
05:48:34|1.84007
05:48:35|1.84095
05:48:36|1.84151
05:48:37|1.84151
05:48:38|1.84383
05:48:39|1.84158
05:48:40|1.84217
05:48:41|1.84308
05:48:42|1.84308
05:48:44|1.84423
05:48:45|1.84316
05:48:46|1.8425
05:48:47|1.84205
05:48:49|1.84237
05:48:49|1.84312
05:48:50|1.84034
05:48:51|1.8379
05:48:52|1.83831
05:48:53|1.83752
05:48:55|1.84059
05:48:56|1.83988
05:48:56|1.83987
05:48:58|1.83909
05:48:59|1.83909
05:49:00|1.8388
05:49:01|1.83817
05:49:02|1.8388
05:49:03|1.83801
05:49:03|1.83826
05:49:05|1.83679
05:49:06|1.83657
05:49:07|1.83592
05:49:08|1.83375
05:49:09|1.83485
05:49:10|1.83286
05:49:11|1.83324
05:49:12|1.83324
05:49:13|1.83323
05:49:14|1.8334
05:49:15|1.8334
05:49:16|1.83286
05:49:17|1.83116
05:49:18|1.8325
05:49:19|1.83304
05:49:20|1.83284
05:49:21|1.83284
05:49:22|1.83414
05:49:23|1.8331
05:49:24|1.83431
05:49:25|1.83434
05:49:26|1.83537
05:49:28|1.83531
05:49:28|1.8338
05:49:29|1.83361
05:49:30|1.83279
05:49:31|1.83284
05:49:32|1.83282
05:49:34|1.8322
05:49:35|1.83254
05:49:35|1.83236
05:49:36|1.83236
05:49:38|1.83115
05:49:38|1.83022
05:49:39|1.83016
05:49:40|1.8297
05:49:41|1.82948
05:49:42|1.82924
05:49:44|1.8261
05:49:46|1.82645
05:49:47|1.82739
05:49:48|1.8282
05:49:49|1.82747
05:49:50|1.82643
05:49:51|1.82663
05:49:52|1.82143
05:49:53|1.82159
05:49:54|1.82093
05:49:55|1.82099
05:49:56|1.82172
05:49:57|1.82172
05:49:58|1.82156
05:49:59|1.82191
05:49:59|1.82184
05:50:01|1.82241
05:50:02|1.82495
05:50:04|1.82472
05:50:04|1.8241
05:50:05|1.82401
05:50:07|1.82308
05:50:08|1.82329
05:50:09|1.82274
05:50:10|1.82274
05:50:11|1.82256
05:50:12|1.82344
05:50:13|1.82344
05:50:14|1.82326
05:50:15|1.82114
05:50:15|1.82282
05:50:16|1.82166
05:50:18|1.81908
05:50:18|1.81896
05:50:20|1.81943
05:50:20|1.82066
05:50:22|1.81943
05:50:23|1.81967
05:50:23|1.82011
05:50:24|1.82029
05:50:25|1.82133
05:50:27|1.82057
05:50:27|1.82058
05:50:29|1.82105
05:50:30|1.82156
05:50:31|1.82106
05:50:32|1.82164
05:50:32|1.82157
05:50:35|1.82326
05:50:35|1.82255
05:50:36|1.82277
05:50:37|1.82201
05:50:38|1.82275
05:50:39|1.82305
05:50:40|1.82218
05:50:41|1.82213
05:50:42|1.82357
05:50:43|1.82335
05:50:45|1.82363
05:50:47|1.82407
05:50:48|1.82418
05:50:49|1.82509
05:50:49|1.82508
05:50:50|1.82704
05:50:51|1.82567
05:50:53|1.82603
05:50:54|1.82603
05:50:55|1.82921
05:50:56|1.82911
05:50:56|1.82884
05:50:58|1.82911
05:50:59|1.82926
05:51:00|1.82999
05:51:00|1.82999
05:51:02|1.83105
05:51:03|1.8314
05:51:04|1.83024
05:51:05|1.83083
05:51:06|1.83149
05:51:07|1.83114
05:51:08|1.83192
05:51:09|1.83235
05:51:10|1.83163
05:51:12|1.83177
05:51:12|1.83309
05:51:13|1.83316
05:51:15|1.83404
05:51:15|1.8309
05:51:16|1.83071
05:51:17|1.83098
05:51:18|1.83072
05:51:20|1.8295
05:51:21|1.82886
05:51:21|1.82884
05:51:22|1.82727
05:51:24|1.82694
05:51:24|1.82567
05:51:25|1.82549
05:51:26|1.82597
05:51:28|1.82597
05:51:29|1.82595
05:51:30|1.82537
05:51:30|1.82651
05:51:31|1.82651
05:51:33|1.8265
05:51:34|1.82695
05:51:34|1.82629
05:51:36|1.82596
05:51:37|1.82651
05:51:37|1.82768
05:51:38|1.82739
05:51:40|1.82739
05:51:41|1.82651
05:51:42|1.82651
05:51:43|1.8267
05:51:43|1.82585
05:51:45|1.82579
05:51:47|1.82531
05:51:48|1.82579
05:51:49|1.82609
05:51:50|1.82502
05:51:51|1.82525
05:51:51|1.82556
05:51:54|1.82508
05:51:55|1.82574
05:51:56|1.82575
05:51:57|1.82543
05:51:58|1.82543
05:51:59|1.82453
05:52:00|1.82469
05:52:02|1.82471
05:52:03|1.8241
05:52:04|1.82207
05:52:05|1.82254
05:52:05|1.82286
05:52:06|1.82284
05:52:07|1.82284
05:52:09|1.8237
05:52:10|1.823
05:52:11|1.82337
05:52:11|1.82388
05:52:12|1.82334
05:52:13|1.82321
05:52:15|1.82258
05:52:15|1.82258
05:52:16|1.82297
05:52:18|1.82261
05:52:18|1.823
05:52:20|1.82299
05:52:21|1.82322
05:52:22|1.82322
05:52:22|1.82172
05:52:24|1.82322
05:52:24|1.82297
05:52:26|1.82297
05:52:26|1.82364
05:52:28|1.82364
05:52:29|1.82375
05:52:30|1.82375
05:52:31|1.82388
05:52:32|1.8239
05:52:33|1.82559
05:52:33|1.82551
05:52:35|1.82483
05:52:36|1.82483
05:52:37|1.82592
05:52:38|1.82592
05:52:39|1.82567
05:52:40|1.82554
05:52:41|1.82554
05:52:41|1.8256
05:52:42|1.82556
05:52:44|1.82519
05:52:44|1.826
05:52:46|1.82606
05:52:48|1.82572
05:52:49|1.82538
05:52:50|1.82537
05:52:51|1.82615
05:52:53|1.82538
05:52:53|1.82529
05:52:55|1.82537
05:52:56|1.82737
05:52:56|1.82783
05:52:58|1.82783
05:52:59|1.82821
05:53:00|1.82711
05:53:02|1.82603
05:53:03|1.82673
05:53:03|1.82688
05:53:04|1.82688
05:53:06|1.82688
05:53:06|1.82779
05:53:07|1.82779
05:53:09|1.82864
05:53:10|1.82864
05:53:11|1.82864
05:53:11|1.82936
05:53:12|1.82936
05:53:14|1.82894
05:53:14|1.82954
05:53:15|1.83092
05:53:16|1.83021
05:53:18|1.82895
05:53:18|1.82896
05:53:19|1.82896
05:53:20|1.82858
05:53:21|1.8278
05:53:22|1.82739
05:53:24|1.82739
05:53:25|1.82737
05:53:26|1.82828
05:53:27|1.82828
05:53:28|1.82776
05:53:29|1.82792
05:53:31|1.82693
05:53:32|1.8277
05:53:32|1.82666
05:53:33|1.82604
05:53:34|1.82737
05:53:36|1.82737
05:53:37|1.8272
05:53:38|1.8272
05:53:38|1.82864
05:53:40|1.82864
05:53:41|1.82802
05:53:41|1.82864
05:53:42|1.82864
05:53:43|1.82671
05:53:44|1.82783
05:53:46|1.82676
05:53:47|1.8261
05:53:47|1.82859
05:53:49|1.82838
05:53:50|1.82754
05:53:51|1.82864
05:53:52|1.82938
05:53:54|1.82938
05:53:54|1.8299
05:53:55|1.82938
05:53:57|1.83114
05:53:58|1.83134
05:53:59|1.83169
05:54:00|1.83
05:54:00|1.83138
05:54:01|1.83138
05:54:02|1.83141
05:54:03|1.83113
05:54:04|1.83063
05:54:05|1.83105
05:54:06|1.82999
05:54:07|1.83037
05:54:09|1.83132
05:54:10|1.83074
05:54:11|1.83072
05:54:12|1.83072
05:54:13|1.82952
05:54:13|1.82873
05:54:15|1.82873
05:54:16|1.82873
05:54:17|1.82829
05:54:18|1.82829
05:54:19|1.82829
05:54:19|1.82829
05:54:20|1.82806
05:54:21|1.82829
05:54:23|1.82872
05:54:24|1.82969
05:54:25|1.82972
05:54:26|1.82954
05:54:27|1.83116
05:54:28|1.82945
05:54:29|1.83029
05:54:30|1.83026
05:54:31|1.83029
05:54:32|1.82939
05:54:33|1.8299
05:54:34|1.83026
05:54:35|1.82939
05:54:36|1.82939
05:54:37|1.82806
05:54:38|1.8282
05:54:39|1.82809
05:54:40|1.82754
05:54:41|1.82775
05:54:42|1.82775
05:54:43|1.82696
05:54:44|1.8276
05:54:45|1.8276
05:54:46|1.82811
05:54:47|1.82882
05:54:48|1.82882
05:54:49|1.82805
05:54:50|1.82805
05:54:51|1.82802
05:54:52|1.82757
05:54:54|1.82712
05:54:54|1.82767
05:54:56|1.82728
05:54:57|1.82811
05:54:58|1.82811
05:54:59|1.8286
05:55:00|1.8286
05:55:00|1.82799
05:55:02|1.82645
05:55:03|1.82645
05:55:03|1.82677
05:55:04|1.82721
05:55:06|1.82606
05:55:06|1.82603
05:55:08|1.82603
05:55:09|1.82603
05:55:10|1.8282
05:55:11|1.82751
05:55:12|1.82672
05:55:13|1.82672
05:55:14|1.82667
05:55:15|1.82715
05:55:16|1.82718
05:55:17|1.82779
05:55:18|1.82734
05:55:19|1.82757
05:55:20|1.82755
05:55:21|1.82757
05:55:22|1.82834
05:55:23|1.82829
05:55:24|1.82783
05:55:25|1.82783
05:55:26|1.82763
05:55:27|1.8286
05:55:28|1.8286
05:55:29|1.8286
05:55:30|1.82809
05:55:31|1.82808
05:55:32|1.82808
05:55:33|1.8286
05:55:34|1.82883
05:55:35|1.8285
05:55:36|1.82963
05:55:37|1.82987
05:55:38|1.82987
05:55:39|1.83179
05:55:40|1.83272
05:55:41|1.83422
05:55:42|1.83583
05:55:43|1.83583
05:55:44|1.83685
05:55:45|1.83684
05:55:46|1.83552
05:55:47|1.83552
05:55:48|1.83671
05:55:49|1.83684
05:55:50|1.83806
05:55:51|1.83797
05:55:52|1.83819
05:55:54|1.8382
05:55:55|1.83897
05:55:56|1.839
05:55:57|1.83998
05:55:58|1.83973
05:55:59|1.83999
05:56:00|1.83998
05:56:01|1.83908
05:56:02|1.83863
05:56:03|1.8382
05:56:04|1.8382
05:56:05|1.8376
05:56:06|1.83679
05:56:07|1.83653
05:56:08|1.83635
05:56:09|1.83749
05:56:10|1.83855
05:56:11|1.83828
05:56:12|1.83882
05:56:14|1.83854
05:56:14|1.83942
05:56:16|1.83867
05:56:16|1.83933
05:56:17|1.83933
05:56:18|1.83929
05:56:19|1.83929
05:56:20|1.83881
05:56:22|1.83922
05:56:22|1.83908
05:56:24|1.83872
05:56:24|1.83873
05:56:25|1.83918
05:56:26|1.83903
05:56:27|1.83969
05:56:28|1.83958
05:56:29|1.83963
05:56:30|1.83834
05:56:32|1.83835
05:56:33|1.83764
05:56:33|1.83348
05:56:35|1.8338
05:56:36|1.83359
05:56:36|1.83173
05:56:37|1.83173
05:56:38|1.83198
05:56:40|1.83206
05:56:40|1.83206
05:56:41|1.83129
05:56:42|1.83064
05:56:43|1.8312
05:56:44|1.83026
05:56:47|1.82993
05:56:48|1.82928
05:56:48|1.82928
05:56:50|1.82928
05:56:51|1.82994
05:56:52|1.83024
05:56:53|1.82987
05:56:54|1.82928
05:56:55|1.83113
05:56:57|1.83113
05:56:58|1.83113
05:56:59|1.83046
05:57:00|1.83046
05:57:01|1.82982
05:57:01|1.82982
05:57:02|1.82849
05:57:04|1.83
05:57:04|1.82987
05:57:06|1.83027
05:57:07|1.83082
05:57:08|1.83316
05:57:09|1.83411
05:57:09|1.83363
05:57:10|1.83328
05:57:11|1.83533
05:57:12|1.835
05:57:13|1.835
05:57:14|1.8343
05:57:16|1.83363
05:57:17|1.83309
05:57:17|1.83309
05:57:19|1.83306
05:57:19|1.83309
05:57:20|1.83401
05:57:21|1.83401
05:57:23|1.83343
05:57:23|1.83306
05:57:25|1.83271
05:57:25|1.83318
05:57:27|1.83318
05:57:27|1.83377
05:57:28|1.83363
05:57:29|1.83364
05:57:30|1.8355
05:57:32|1.83574
05:57:32|1.836
05:57:33|1.83487
05:57:34|1.83489
05:57:35|1.83454
05:57:36|1.83454
05:57:37|1.83488
05:57:38|1.83488
05:57:39|1.83524
05:57:40|1.8349
05:57:41|1.83518
05:57:42|1.83615
05:57:43|1.83667
05:57:44|1.83597
05:57:45|1.83597
05:57:47|1.83597
05:57:47|1.83597
05:57:48|1.83694
05:57:49|1.83715
05:57:51|1.8376
05:57:51|1.83806
05:57:52|1.83816
05:57:54|1.83795
05:57:55|1.83799
05:57:56|1.8376
05:57:58|1.8376
05:57:59|1.837
05:58:00|1.837
05:58:01|1.83669
05:58:02|1.83697
05:58:04|1.83714
05:58:04|1.83644
05:58:06|1.83644
05:58:06|1.83489
05:58:08|1.83558
05:58:09|1.83562
05:58:09|1.83676
05:58:11|1.8364
05:58:11|1.83639
05:58:13|1.83639
05:58:13|1.83574
05:58:14|1.83555
05:58:16|1.8366
05:58:17|1.8366
05:58:17|1.8366
05:58:19|1.83697
05:58:20|1.83733
05:58:20|1.83733
05:58:22|1.83785
05:58:22|1.83744
05:58:24|1.83744
05:58:24|1.83747
05:58:26|1.83782
05:58:26|1.83782
05:58:28|1.83844
05:58:28|1.83899
05:58:30|1.839
05:58:31|1.83845
05:58:32|1.8382
05:58:32|1.83903
05:58:34|1.83903
05:58:34|1.83903
05:58:35|1.83651
05:58:37|1.83748
05:58:37|1.83702
05:58:39|1.83801
05:58:40|1.83801
05:58:40|1.83782
05:58:42|1.83782
05:58:43|1.83782
05:58:43|1.83782
05:58:45|1.83748
05:58:46|1.8378
05:58:47|1.83782
05:58:48|1.83743
05:58:48|1.83766
05:58:50|1.83766
05:58:50|1.83766
05:58:51|1.83748
05:58:54|1.83721
05:58:55|1.83719
05:58:55|1.83719
05:58:57|1.83722
05:58:57|1.83631
05:58:59|1.83489
05:59:01|1.83595
05:59:02|1.83595
05:59:03|1.83595
05:59:03|1.83426
05:59:04|1.83433
05:59:06|1.83442
05:59:07|1.83411
05:59:07|1.83411
05:59:09|1.8335
05:59:09|1.83353
05:59:11|1.83403
05:59:11|1.83418
05:59:13|1.83363
05:59:13|1.83363
05:59:14|1.83363
05:59:16|1.83357
05:59:17|1.83331
05:59:17|1.83331
05:59:18|1.8322
05:59:20|1.83317
05:59:21|1.83261
05:59:21|1.83218
05:59:22|1.83211
05:59:24|1.83211
05:59:24|1.83038
05:59:25|1.83038
05:59:26|1.83037
05:59:28|1.82936
05:59:28|1.82959
05:59:29|1.8293
05:59:30|1.82987
05:59:31|1.83037
05:59:33|1.83002
05:59:34|1.83036
05:59:34|1.83037
05:59:35|1.82992
05:59:37|1.8304
05:59:38|1.83018
05:59:39|1.83018
05:59:40|1.83031
05:59:40|1.83017
05:59:41|1.82955
05:59:42|1.82914
05:59:43|1.82821
05:59:44|1.82647
05:59:46|1.82799
05:59:47|1.8272
05:59:48|1.82709
05:59:49|1.82709
05:59:49|1.82709
05:59:50|1.82709
05:59:52|1.82742
05:59:53|1.82799
05:59:55|1.82869
05:59:55|1.82904
05:59:56|1.82954
05:59:57|1.82954
05:59:59|1.83007
05:59:59|1.82989
06:00:01|1.82985
06:00:01|1.82755
06:00:04|1.82877
06:00:04|1.83044
06:00:06|1.83026
06:00:07|1.8304
06:00:08|1.83212
06:00:09|1.83546
06:00:10|1.83431
06:00:10|1.83324
06:00:12|1.8329
06:00:13|1.8326
06:00:13|1.8314
06:00:15|1.83206
06:00:16|1.83265
06:00:16|1.83324
06:00:17|1.83396
06:00:18|1.83504
06:00:19|1.83504
06:00:21|1.83427
06:00:22|1.83427
06:00:22|1.83324
06:00:24|1.83231
06:00:24|1.83141
06:00:26|1.83227
06:00:26|1.83227
06:00:28|1.83247
06:00:28|1.83068
06:00:30|1.82951
06:00:31|1.82921
06:00:31|1.82709
06:00:33|1.82591
06:00:33|1.82644
06:00:35|1.82536
06:00:35|1.82385
06:00:36|1.82388
06:00:38|1.82441
06:00:38|1.82441
06:00:40|1.82474
06:00:41|1.82459
06:00:42|1.82392
06:00:42|1.82387
06:00:44|1.82333
06:00:45|1.82265
06:00:46|1.82279
06:00:46|1.82139
06:00:47|1.81985
06:00:48|1.82033
06:00:49|1.81915
06:00:51|1.81592
06:00:52|1.81597
06:00:53|1.81403
06:00:53|1.81371
06:00:56|1.81589
06:00:56|1.81481
06:00:57|1.81573
06:00:58|1.81416
06:00:59|1.81416
06:01:00|1.81347
06:01:02|1.81114
06:01:03|1.81019
06:01:04|1.81001
06:01:05|1.81111
06:01:06|1.81004
06:01:08|1.81093
06:01:09|1.81055
06:01:10|1.81003
06:01:11|1.81003
06:01:12|1.81055
06:01:13|1.80585
06:01:14|1.80468
06:01:15|1.80556
06:01:16|1.80373
06:01:17|1.80249
06:01:19|1.8042
06:01:19|1.80314
06:01:20|1.80262
06:01:21|1.80572
06:01:22|1.80622
06:01:24|1.80838
06:01:25|1.80837
06:01:25|1.80868
06:01:26|1.80725
06:01:27|1.80634
06:01:28|1.8049
06:01:30|1.80385
06:01:30|1.8043
06:01:31|1.8042
06:01:32|1.80503
06:01:34|1.80694
06:01:34|1.80717
06:01:35|1.8088
06:01:37|1.80703
06:01:37|1.80743
06:01:38|1.80774
06:01:39|1.80663
06:01:40|1.80663
06:01:41|1.80537
06:01:42|1.80536
06:01:44|1.80506
06:01:44|1.80502
06:01:45|1.80661
06:01:47|1.8058
06:01:48|1.80643
06:01:49|1.8066
06:01:49|1.80639
06:01:51|1.8058
06:01:52|1.80721
06:01:52|1.80617
06:01:54|1.80617
06:01:55|1.8051
06:01:56|1.8051
06:01:57|1.80721
06:01:58|1.80411
06:01:59|1.80484
06:02:00|1.80541
06:02:00|1.80533
06:02:02|1.8063
06:02:04|1.80576
06:02:04|1.80708
06:02:05|1.80721
06:02:06|1.80598
06:02:08|1.80774
06:02:09|1.80742
06:02:10|1.81076
06:02:11|1.81181
06:02:12|1.81119
06:02:12|1.80892
06:02:13|1.8102
06:02:14|1.80978
06:02:15|1.81009
06:02:17|1.8099
06:02:18|1.80984
06:02:19|1.80984
06:02:20|1.80953
06:02:21|1.80937
06:02:21|1.80955
06:02:22|1.80966
06:02:24|1.81063
06:02:25|1.80976
06:02:26|1.80983
06:02:27|1.80969
06:02:28|1.80875
06:02:29|1.80876
06:02:29|1.80692
06:02:30|1.80692
06:02:31|1.80767
06:02:32|1.80736
06:02:33|1.80624
06:02:35|1.80624
06:02:36|1.8064
06:02:36|1.80594
06:02:37|1.8081
06:02:38|1.8081
06:02:40|1.80796
06:02:40|1.80794
06:02:42|1.80793
06:02:43|1.80847
06:02:44|1.80868
06:02:44|1.80869
06:02:46|1.80904
06:02:46|1.81019
06:02:48|1.81013
06:02:49|1.80924
06:02:50|1.80976
06:02:51|1.80796
06:02:52|1.80575
06:02:53|1.80724
06:02:53|1.80724
06:02:55|1.80726
06:02:56|1.80639
06:02:57|1.80652
06:02:59|1.807
06:02:59|1.80614
06:03:00|1.80562
06:03:02|1.80639
06:03:02|1.80774
06:03:04|1.80791
06:03:05|1.80924
06:03:06|1.80815
06:03:06|1.80815
06:03:08|1.80864
06:03:09|1.80924
06:03:10|1.80924
06:03:11|1.80924
06:03:11|1.80943
06:03:13|1.80877
06:03:14|1.80988
06:03:14|1.80877
06:03:16|1.80877
06:03:17|1.80877
06:03:21|1.80877
06:03:22|1.80882
06:03:23|1.80882
06:03:24|1.80972
06:03:25|1.80854
06:03:26|1.80877
06:03:27|1.80901
06:03:28|1.80901
06:03:29|1.80904
06:03:30|1.80999
06:03:31|1.80999
06:03:32|1.80959
06:03:33|1.81115
06:03:34|1.80999
06:03:36|1.80999
06:03:36|1.81051
06:03:37|1.8103
06:03:39|1.80942
06:03:39|1.80982
06:03:41|1.81078
06:03:42|1.81079
06:03:43|1.81079
06:03:43|1.80966
06:03:44|1.81079
06:03:46|1.81079
06:03:47|1.80966
06:03:48|1.80966
06:03:48|1.81035
06:03:49|1.81035
06:03:50|1.81035
06:03:52|1.81001
06:03:52|1.81001
06:03:53|1.81001
06:03:55|1.81001
06:03:56|1.81001
06:03:56|1.81061
06:03:59|1.81062
06:03:59|1.81477
06:04:00|1.81511
06:04:02|1.81475
06:04:03|1.81376
06:04:03|1.8143
06:04:05|1.81592
06:04:06|1.81579
06:04:06|1.81259
06:04:07|1.81366
06:04:08|1.81366
06:04:10|1.814
06:04:10|1.81394
06:04:11|1.81312
06:04:12|1.81349
06:04:13|1.81349
06:04:15|1.81
06:04:15|1.81232
06:04:16|1.8125
06:04:17|1.81236
06:04:18|1.81236
06:04:19|1.81168
06:04:20|1.81107
06:04:22|1.8107
06:04:22|1.80976
06:04:24|1.80945
06:04:25|1.80995
06:04:26|1.81052
06:04:27|1.81052
06:04:28|1.81052
06:04:29|1.81083
06:04:30|1.81104
06:04:31|1.81104
06:04:32|1.81104
06:04:33|1.81052
06:04:34|1.81083
06:04:35|1.81113
06:04:36|1.81113
06:04:37|1.81111
06:04:38|1.81079
06:04:39|1.81083
06:04:40|1.80931
06:04:41|1.80931
06:04:42|1.80989
06:04:43|1.80989
06:04:44|1.80988
06:04:46|1.81019
06:04:46|1.81019
06:04:47|1.81019
06:04:48|1.81001
06:04:50|1.81001
06:04:50|1.81001
06:04:51|1.8093
06:04:52|1.81099
06:04:53|1.81147
06:04:54|1.812
06:04:55|1.80959
06:04:56|1.80989
06:04:58|1.80948
06:04:59|1.80916
06:04:59|1.80999
06:05:01|1.80988
06:05:02|1.8092
06:05:03|1.80917
06:05:05|1.80917
06:05:05|1.80839
06:05:06|1.80839
06:05:08|1.80773
06:05:08|1.80881
06:05:09|1.80881
06:05:11|1.80881
06:05:12|1.80901
06:05:12|1.80984
06:05:13|1.80955
06:05:15|1.81043
06:05:15|1.80952
06:05:17|1.81042
06:05:18|1.81042
06:05:19|1.81041
06:05:19|1.81062
06:05:20|1.81087
06:05:21|1.81036
06:05:22|1.81036
06:05:23|1.81036
06:05:24|1.81121
06:05:26|1.81199
06:05:26|1.8116
06:05:27|1.81184
06:05:28|1.81198
06:05:30|1.81199
06:05:30|1.81236
06:05:31|1.81242
06:05:32|1.8119
06:05:34|1.81266
06:05:35|1.81266
06:05:36|1.81266
06:05:37|1.8138
06:05:37|1.81398
06:05:39|1.8138
06:05:39|1.81398
06:05:40|1.81524
06:05:41|1.81561
06:05:42|1.8156
06:05:43|1.81546
06:05:44|1.81523
06:05:46|1.81523
06:05:46|1.81449
06:05:47|1.8143
06:05:48|1.8143
06:05:49|1.81428
06:05:50|1.81343
06:05:52|1.81254
06:05:52|1.81254
06:05:54|1.81237
06:05:54|1.81216
06:05:56|1.81308
06:05:57|1.81203
06:05:58|1.81203
06:05:59|1.81203
06:06:01|1.81091
06:06:02|1.81091
06:06:03|1.81069
06:06:04|1.8102
06:06:05|1.8102
06:06:06|1.81083
06:06:07|1.81086
06:06:08|1.81077
06:06:10|1.81236
06:06:11|1.81236
06:06:12|1.81236
06:06:13|1.81092
06:06:14|1.81092
06:06:15|1.81018
06:06:16|1.80963
06:06:18|1.80928
06:06:18|1.80933
06:06:20|1.80837
06:06:20|1.80867
06:06:21|1.80865
06:06:22|1.80862
06:06:23|1.80889
06:06:24|1.80891
06:06:26|1.80874
06:06:27|1.80917
06:06:27|1.80894
06:06:29|1.80894
06:06:30|1.8093
06:06:31|1.81053
06:06:31|1.81052
06:06:33|1.8111
06:06:33|1.81288
06:06:34|1.81623
06:06:35|1.81453
06:06:36|1.81516
06:06:37|1.81557
06:06:38|1.81665
06:06:39|1.816
06:06:40|1.81644
06:06:41|1.81755
06:06:42|1.81728
06:06:43|1.81755
06:06:45|1.81838
06:06:45|1.81738
06:06:46|1.81728
06:06:48|1.81731
06:06:48|1.81867
06:06:49|1.81867
06:06:50|1.81867
06:06:52|1.81857
06:06:52|1.819
06:06:53|1.81913
06:06:54|1.81953
06:06:56|1.81918
06:06:56|1.81995
06:06:57|1.81953
06:06:58|1.82
06:06:59|1.82001
06:07:00|1.82025
06:07:02|1.82133
06:07:03|1.82151
06:07:04|1.82118
06:07:05|1.82153
06:07:06|1.82153
06:07:07|1.82222
06:07:09|1.82315
06:07:09|1.82303
06:07:11|1.82305
06:07:12|1.82305
06:07:12|1.82302
06:07:14|1.82308
06:07:14|1.8237
06:07:15|1.8237
06:07:16|1.82453
06:07:18|1.82458
06:07:20|1.82335
06:07:21|1.82227
06:07:22|1.82208
06:07:22|1.82191
06:07:24|1.82256
06:07:24|1.82284
06:07:25|1.82292
06:07:26|1.82254
06:07:27|1.82187
06:07:28|1.82174
06:07:29|1.82046
06:07:30|1.81999
06:07:31|1.81975
06:07:32|1.81781
06:07:33|1.81759
06:07:34|1.81849
06:07:35|1.81849
06:07:36|1.81849
06:07:37|1.81834
06:07:38|1.81777
06:07:40|1.81791
06:07:40|1.81842
06:07:41|1.81849
06:07:42|1.81977
06:07:44|1.82254
06:07:44|1.82345
06:07:45|1.82345
06:07:46|1.82281
06:07:47|1.8217
06:07:48|1.81824
06:07:49|1.81848
06:07:50|1.81848
06:07:51|1.8177
06:07:52|1.81717
06:07:54|1.8177
06:07:54|1.8177
06:07:55|1.8177
06:07:56|1.81836
06:07:57|1.8179
06:07:58|1.81861
06:07:59|1.81889
06:08:01|1.81977
06:08:02|1.81979
06:08:03|1.81951
06:08:05|1.82179
06:08:06|1.82226
06:08:06|1.82236
06:08:07|1.82242
06:08:09|1.82274
06:08:09|1.82359
06:08:10|1.82392
06:08:12|1.82377
06:08:12|1.82427
06:08:13|1.82437
06:08:14|1.82494
06:08:16|1.82484
06:08:17|1.82403
06:08:18|1.82404
06:08:18|1.82425
06:08:20|1.82466
06:08:21|1.82403
06:08:22|1.82484
06:08:23|1.82456
06:08:24|1.82436
06:08:25|1.82406
06:08:26|1.82292
06:08:27|1.82341
06:08:28|1.82257
06:08:29|1.82306
06:08:30|1.82287
06:08:31|1.82287
06:08:32|1.82292
06:08:33|1.82292
06:08:34|1.82293
06:08:35|1.82315
06:08:36|1.82147
06:08:37|1.82194
06:08:38|1.82158
06:08:39|1.8222
06:08:40|1.82285
06:08:41|1.82357
06:08:42|1.82341
06:08:43|1.82351
06:08:44|1.82348
06:08:45|1.82358
06:08:46|1.8237
06:08:47|1.82202
06:08:48|1.82142
06:08:49|1.821
06:08:50|1.82106
06:08:51|1.82014
06:08:52|1.82089
06:08:53|1.82107
06:08:54|1.8205
06:08:55|1.82048
06:08:56|1.82068
06:08:57|1.82063
06:08:58|1.82066
06:08:59|1.82051
06:09:00|1.82049
06:09:01|1.81998
06:09:02|1.82038
06:09:03|1.82035
06:09:04|1.82094
06:09:06|1.82232
06:09:07|1.82177
06:09:08|1.82124
06:09:09|1.8216
06:09:10|1.82158
06:09:11|1.82148
06:09:12|1.82119
06:09:13|1.81924
06:09:13|1.82088
06:09:15|1.82098
06:09:16|1.82142
06:09:17|1.82125
06:09:18|1.81912
06:09:19|1.82052
06:09:20|1.81957
06:09:21|1.81943
06:09:22|1.81962
06:09:23|1.81966
06:09:24|1.81979
06:09:25|1.81979
06:09:26|1.81991
06:09:27|1.82017
06:09:28|1.82016
06:09:29|1.82016
06:09:30|1.81962
06:09:31|1.81962
06:09:32|1.81979
06:09:33|1.8198
06:09:34|1.8198
06:09:35|1.81962
06:09:37|1.81979
06:09:38|1.81928
06:09:39|1.8187
06:09:40|1.81836
06:09:41|1.81836
06:09:41|1.81854
06:09:42|1.81852
06:09:43|1.81814
06:09:45|1.81814
06:09:46|1.8191
06:09:46|1.81938
06:09:47|1.81854
06:09:48|1.81936
06:09:49|1.8187
06:09:50|1.81856
06:09:51|1.81857
06:09:53|1.8187
06:09:54|1.8187
06:09:54|1.81923
06:09:55|1.81856
06:09:57|1.81871
06:09:58|1.81925
06:09:59|1.81834
06:09:59|1.81834
06:10:01|1.81825
06:10:01|1.81809
06:10:03|1.81824
06:10:03|1.81708
06:10:05|1.81714
06:10:06|1.81308
06:10:07|1.81308
06:10:08|1.81291
06:10:09|1.81462
06:10:10|1.81362
06:10:11|1.81362
06:10:12|1.81362
06:10:12|1.81327
06:10:13|1.81234
06:10:15|1.81234
06:10:16|1.81234
06:10:17|1.81274
06:10:17|1.81168
06:10:19|1.81168
06:10:19|1.81294
06:10:21|1.81294
06:10:21|1.8122
06:10:22|1.81261
06:10:24|1.8122
06:10:25|1.8122
06:10:26|1.8112
06:10:27|1.81134
06:10:28|1.81103
06:10:29|1.81103
06:10:30|1.81241
06:10:31|1.81241
06:10:32|1.8124
06:10:33|1.8124
06:10:34|1.81261
06:10:35|1.81325
06:10:36|1.81362
06:10:37|1.81422
06:10:38|1.81231
06:10:39|1.81478
06:10:40|1.81344
06:10:41|1.81345
06:10:42|1.81275
06:10:43|1.81275
06:10:44|1.81276
06:10:45|1.8142
06:10:46|1.81363
06:10:47|1.81417
06:10:48|1.8117
06:10:49|1.81292
06:10:50|1.81292
06:10:51|1.81345
06:10:52|1.8138
06:10:53|1.81313
06:10:54|1.81313
06:10:55|1.81313
06:10:56|1.81147
06:10:57|1.81128
06:10:58|1.81128
06:10:59|1.81094
06:11:00|1.81076
06:11:01|1.80994
06:11:02|1.81315
06:11:03|1.81347
06:11:04|1.81363
06:11:05|1.81368
06:11:07|1.81489
06:11:07|1.815
06:11:08|1.81508
06:11:10|1.81531
06:11:11|1.81549
06:11:12|1.81549
06:11:13|1.81549
06:11:14|1.81551
06:11:15|1.81549
06:11:15|1.81549
06:11:18|1.81367
06:11:18|1.81367
06:11:20|1.81474
06:11:21|1.81524
06:11:22|1.81524
06:11:23|1.81549
06:11:23|1.81549
06:11:24|1.81649
06:11:26|1.81649
06:11:26|1.8165
06:11:28|1.8165
06:11:29|1.81653
06:11:29|1.81652
06:11:30|1.81691
06:11:31|1.81689
06:11:32|1.81685
06:11:33|1.81685
06:11:34|1.81674
06:11:35|1.81606
06:11:37|1.81574
06:11:37|1.81603
06:11:38|1.81603
06:11:40|1.81604
06:11:40|1.81604
06:11:41|1.81244
06:11:42|1.81414
06:11:43|1.81414
06:11:44|1.81404
06:11:45|1.8137
06:11:46|1.81359
06:11:47|1.81317
06:11:48|1.81368
06:11:49|1.81418
06:11:50|1.81422
06:11:52|1.8142
06:11:53|1.81361
06:11:53|1.81361
06:11:55|1.81336
06:11:55|1.81296
06:11:57|1.8131
06:11:58|1.81322
06:11:59|1.81309
06:12:00|1.81309
06:12:01|1.81297
06:12:02|1.81099
06:12:03|1.80994
06:12:04|1.80969
06:12:05|1.80915
06:12:06|1.80942
06:12:07|1.80774
06:12:08|1.80895
06:12:09|1.80982
06:12:10|1.81
06:12:11|1.81434
06:12:13|1.81306
06:12:13|1.81385
06:12:15|1.81331
06:12:15|1.81252
06:12:16|1.81332
06:12:18|1.81452
06:12:19|1.81452
06:12:20|1.81418
06:12:21|1.81418
06:12:22|1.81415
06:12:23|1.81415
06:12:24|1.81442
06:12:25|1.81513
06:12:26|1.81541
06:12:27|1.81541
06:12:28|1.8135
06:12:29|1.81434
06:12:30|1.81355
06:12:31|1.81435
06:12:32|1.81352
06:12:33|1.81352
06:12:34|1.81302
06:12:35|1.81332
06:12:36|1.81332
06:12:37|1.81297
06:12:38|1.812
06:12:39|1.81242
06:12:40|1.81247
06:12:41|1.81325
06:12:42|1.81325
06:12:43|1.81271
06:12:44|1.81325
06:12:46|1.81325
06:12:46|1.81235
06:12:47|1.81235
06:12:49|1.81235
06:12:49|1.81235
06:12:51|1.8103
06:12:51|1.81031
06:12:52|1.81045
06:12:54|1.81048
06:12:54|1.80996
06:12:55|1.80996
06:12:56|1.81066
06:12:58|1.81074
06:12:59|1.80778
06:13:00|1.80998
06:13:01|1.80989
06:13:02|1.80989
06:13:03|1.80934
06:13:04|1.80904
06:13:05|1.80933
06:13:06|1.80931
06:13:08|1.80956
06:13:09|1.80975
06:13:10|1.80886
06:13:11|1.80836
06:13:12|1.80835
06:13:13|1.80835
06:13:14|1.80827
06:13:15|1.80775
06:13:16|1.80691
06:13:17|1.80615
06:13:18|1.80573
06:13:19|1.80558
06:13:20|1.80481
06:13:21|1.80391
06:13:22|1.80429
06:13:23|1.80343
06:13:24|1.80327
06:13:25|1.80261
06:13:26|1.80261
06:13:27|1.80294
06:13:28|1.802
06:13:29|1.80261
06:13:30|1.80208
06:13:31|1.80206
06:13:32|1.80208
06:13:33|1.80128
06:13:34|1.80128
06:13:35|1.80128
06:13:36|1.80103
06:13:37|1.801
06:13:38|1.80165
06:13:39|1.80187
06:13:40|1.80151
06:13:41|1.80139
06:13:42|1.8014
06:13:43|1.80104
06:13:44|1.801
06:13:46|1.80076
06:13:46|1.8014
06:13:47|1.8017
06:13:48|1.80101
06:13:49|1.80101
06:13:51|1.80083
06:13:52|1.8013
06:13:53|1.8013
06:13:54|1.8013
06:13:54|1.801
06:13:56|1.801
06:13:57|1.80125
06:13:58|1.80125
06:13:59|1.80125
06:14:00|1.80069
06:14:00|1.80058
06:14:02|1.80004
06:14:03|1.80055
06:14:03|1.79993
06:14:05|1.7996
06:14:06|1.8
06:14:07|1.79977
06:14:09|1.8
06:14:10|1.8
06:14:10|1.79942
06:14:12|1.79968
06:14:13|1.79976
06:14:14|1.79854
06:14:14|1.79854
06:14:16|1.79854
06:14:17|1.79845
06:14:18|1.79813
06:14:19|1.79894
06:14:20|1.79815
06:14:21|1.7986
06:14:22|1.79786
06:14:23|1.79848
06:14:24|1.798
06:14:25|1.79804
06:14:26|1.79936
06:14:27|1.79804
06:14:28|1.79897
06:14:28|1.79686
06:14:30|1.7961
06:14:31|1.79517
06:14:33|1.79293
06:14:33|1.79381
06:14:34|1.79291
06:14:36|1.79206
06:14:36|1.79276
06:14:37|1.79243
06:14:38|1.792
06:14:39|1.7899
06:14:40|1.7888
06:14:41|1.7886
06:14:43|1.78855
06:14:43|1.78863
06:14:44|1.79065
06:14:45|1.78891
06:14:47|1.79241
06:14:48|1.79074
06:14:49|1.79133
06:14:50|1.79516
06:14:50|1.79439
06:14:52|1.79486
06:14:52|1.79537
06:14:54|1.79563
06:14:54|1.79582
06:14:55|1.79439
06:14:57|1.79588
06:14:57|1.79588
06:14:58|1.79533
06:15:00|1.798
06:15:00|1.79556
06:15:01|1.79556
06:15:03|1.79713
06:15:03|1.79585
06:15:04|1.79681
06:15:06|1.79702
06:15:06|1.79715
06:15:07|1.79812
06:15:08|1.79746
06:15:10|1.79903
06:15:11|1.7981
06:15:12|1.79845
06:15:13|1.79845
06:15:14|1.79829
06:15:15|1.79644
06:15:17|1.79711
06:15:17|1.79774
06:15:18|1.79766
06:15:19|1.79686
06:15:20|1.79584
06:15:22|1.79651
06:15:22|1.79555
06:15:24|1.7964
06:15:24|1.79585
06:15:25|1.79408
06:15:27|1.79353
06:15:28|1.79346
06:15:29|1.79363
06:15:30|1.7921
06:15:31|1.79388
06:15:32|1.79285
06:15:33|1.79286
06:15:34|1.79275
06:15:35|1.79329
06:15:36|1.7931
06:15:37|1.79722
06:15:38|1.79652
06:15:39|1.79662
06:15:40|1.79615
06:15:41|1.79704
06:15:42|1.79658
06:15:43|1.79722
06:15:44|1.79777
06:15:45|1.79717
06:15:46|1.79826
06:15:47|1.79832
06:15:48|1.79762
06:15:49|1.79792
06:15:50|1.79782
06:15:51|1.79705
06:15:52|1.79586
06:15:53|1.79542
06:15:54|1.79562
06:15:55|1.79596
06:15:56|1.79259
06:15:57|1.79347
06:15:58|1.79347
06:15:59|1.79347
06:16:00|1.7948
06:16:01|1.79456
06:16:02|1.79505
06:16:03|1.79505
06:16:04|1.79354
06:16:05|1.79536
06:16:06|1.79456
06:16:07|1.79501
06:16:08|1.79519
06:16:09|1.79609
06:16:11|1.79493
06:16:11|1.79401
06:16:12|1.79401
06:16:14|1.795
06:16:15|1.79387
06:16:16|1.7939
06:16:17|1.79402
06:16:18|1.79483
06:16:19|1.79432
06:16:21|1.79432
06:16:22|1.795
06:16:22|1.79499
06:16:24|1.79499
06:16:25|1.79428
06:16:26|1.79428
06:16:27|1.793
06:16:27|1.79433
06:16:29|1.79329
06:16:30|1.79277
06:16:30|1.79244
06:16:32|1.79001
06:16:33|1.79041
06:16:33|1.78978
06:16:35|1.78971
06:16:36|1.78936
06:16:37|1.78855
06:16:38|1.7897
06:16:41|1.7888
06:16:42|1.78934
06:16:42|1.78856
06:16:43|1.78867
06:16:44|1.79021
06:16:45|1.79059
06:16:46|1.78906
06:16:48|1.79075
06:16:49|1.78987
06:16:49|1.78987
06:16:51|1.79138
06:16:51|1.79152
06:16:53|1.79209
06:16:53|1.79116
06:16:55|1.79123
06:16:55|1.78904
06:16:56|1.78904
06:16:58|1.78864
06:16:58|1.78867
06:17:00|1.78852
06:17:01|1.78572
06:17:02|1.78457
06:17:03|1.78523
06:17:04|1.7856
06:17:04|1.78655
06:17:06|1.78751
06:17:06|1.78671
06:17:08|1.78832
06:17:09|1.78862
06:17:10|1.78874
06:17:12|1.7873
06:17:13|1.78872
06:17:13|1.78823
06:17:16|1.78757
06:17:17|1.78859
06:17:18|1.78988
06:17:19|1.79
06:17:20|1.7907
06:17:21|1.79089
06:17:23|1.79052
06:17:24|1.79077
06:17:25|1.7912
06:17:26|1.7915
06:17:27|1.79074
06:17:28|1.78598
06:17:29|1.78823
06:17:30|1.78823
06:17:31|1.78765
06:17:31|1.78829
06:17:33|1.78829
06:17:34|1.78853
06:17:35|1.78866
06:17:35|1.7876
06:17:36|1.78761
06:17:38|1.78761
06:17:39|1.78769
06:17:39|1.78805
06:17:40|1.78805
06:17:42|1.78854
06:17:43|1.79028
06:17:44|1.79028
06:17:45|1.79028
06:17:46|1.79028
06:17:47|1.78929
06:17:48|1.78929
06:17:49|1.78929
06:17:50|1.79003
06:17:50|1.79011
06:17:52|1.79011
06:17:53|1.79023
06:17:54|1.79028
06:17:55|1.78999
06:17:56|1.79
06:17:57|1.78909
06:17:58|1.7873
06:17:59|1.78785
06:18:00|1.789
06:18:01|1.78665
06:18:02|1.78663
06:18:03|1.78622
06:18:04|1.78626
06:18:05|1.78618
06:18:06|1.78633
06:18:07|1.78633
06:18:08|1.78734
06:18:09|1.7873
06:18:11|1.78716
06:18:11|1.78666
06:18:13|1.7873
06:18:14|1.78728
06:18:14|1.78728
06:18:15|1.78668
06:18:16|1.78677
06:18:18|1.78748
06:18:19|1.78825
06:18:20|1.78858
06:18:20|1.78946
06:18:22|1.78886
06:18:23|1.78925
06:18:23|1.78733
06:18:25|1.7886
06:18:26|1.787
06:18:26|1.78734
06:18:28|1.78799
06:18:28|1.78789
06:18:30|1.78789
06:18:30|1.78799
06:18:31|1.787
06:18:32|1.787
06:18:33|1.78838
06:18:34|1.78783
06:18:35|1.78824
06:18:36|1.78879
06:18:37|1.78894
06:18:39|1.78801
06:18:40|1.78896
06:18:41|1.78846
06:18:41|1.7881
06:18:42|1.78904
06:18:44|1.78801
06:18:44|1.78809
06:18:46|1.78809
06:18:47|1.78809
06:18:47|1.78808
06:18:49|1.78711
06:18:49|1.78681
06:18:51|1.78696
06:18:52|1.78696
06:18:53|1.78574
06:18:54|1.78574
06:18:55|1.78597
06:18:55|1.78596
06:18:57|1.78581
06:18:58|1.78581
06:18:59|1.78582
06:19:00|1.78582
06:19:00|1.78571
06:19:02|1.78513
06:19:03|1.784
06:19:04|1.78315
06:19:05|1.78065
06:19:06|1.78002
06:19:07|1.78066
06:19:08|1.78163
06:19:10|1.78251
06:19:10|1.78134
06:19:11|1.78179
06:19:13|1.78179
06:19:14|1.7813
06:19:15|1.78108
06:19:15|1.7811
06:19:16|1.7811
06:19:18|1.78342
06:19:18|1.78348
06:19:20|1.78186
06:19:21|1.78174
06:19:22|1.78116
06:19:23|1.78163
06:19:23|1.78213
06:19:25|1.78245
06:19:26|1.78306
06:19:27|1.78365
06:19:28|1.78365
06:19:28|1.7829
06:19:30|1.78389
06:19:32|1.78412
06:19:32|1.78347
06:19:33|1.78343
06:19:34|1.78344
06:19:35|1.78284
06:19:37|1.784
06:19:37|1.78412
06:19:39|1.78002
06:19:39|1.782
06:19:40|1.78122
06:19:42|1.78121
06:19:42|1.78167
06:19:44|1.77322
06:19:45|1.77693
06:19:45|1.77364
06:19:47|1.77293
06:19:48|1.77127
06:19:48|1.77018
06:19:49|1.77295
06:19:50|1.77515
06:19:51|1.77156
06:19:53|1.76679
06:19:53|1.76603
06:19:55|1.76
06:19:56|1.76354
06:19:57|1.76335
06:19:58|1.76262
06:19:59|1.76523
06:20:00|1.76467
06:20:01|1.76457
06:20:02|1.76507
06:20:03|1.76342
06:20:04|1.7643
06:20:05|1.76552
06:20:06|1.76425
06:20:07|1.76489
06:20:08|1.76579
06:20:09|1.76665
06:20:10|1.76756
06:20:11|1.76746
06:20:12|1.76731
06:20:13|1.76805
06:20:15|1.76906
06:20:16|1.76848
06:20:17|1.76865
06:20:17|1.76902
06:20:19|1.76934
06:20:19|1.76997
06:20:21|1.76998
06:20:22|1.77097
06:20:23|1.77007
06:20:24|1.76963
06:20:24|1.77005
06:20:26|1.77079
06:20:27|1.77182
06:20:28|1.77097
06:20:29|1.77047
06:20:30|1.77114
06:20:31|1.77097
06:20:32|1.7721
06:20:33|1.77211
06:20:34|1.77295
06:20:35|1.7724
06:20:36|1.77308
06:20:37|1.77309
06:20:38|1.77309
06:20:39|1.7729
06:20:40|1.7729
06:20:41|1.77367
06:20:42|1.77406
06:20:43|1.77296
06:20:44|1.77482
06:20:45|1.77273
06:20:46|1.77287
06:20:47|1.77315
06:20:48|1.7734
06:20:50|1.77322
06:20:50|1.77114
06:20:51|1.77145
06:20:52|1.773
06:20:53|1.77276
06:20:54|1.77127
06:20:55|1.77115
06:20:56|1.77115
06:20:58|1.7718
06:20:58|1.77179
06:20:59|1.77229
06:21:01|1.77168
06:21:01|1.77168
06:21:02|1.77114
06:21:03|1.77115
06:21:04|1.77
06:21:06|1.77114
06:21:06|1.77145
06:21:07|1.77145
06:21:09|1.773
06:21:10|1.7729
06:21:11|1.77197
06:21:11|1.7706
06:21:12|1.76822
06:21:14|1.76849
06:21:16|1.76815
06:21:17|1.77012
06:21:18|1.77114
06:21:20|1.76999
06:21:20|1.76426
06:21:21|1.76461
06:21:23|1.76316
06:21:24|1.76496
06:21:24|1.76191
06:21:26|1.76243
06:21:26|1.76438
06:21:27|1.76387
06:21:28|1.76389
06:21:30|1.76259
06:21:30|1.76259
06:21:32|1.76466
06:21:33|1.76336
06:21:34|1.76318
06:21:34|1.76342
06:21:36|1.76342
06:21:36|1.76262
06:21:37|1.76283
06:21:39|1.76484
06:21:39|1.76421
06:21:41|1.76358
06:21:42|1.76258
06:21:42|1.76368
06:21:43|1.76606
06:21:45|1.76462
06:21:46|1.76407
06:21:47|1.76281
06:21:48|1.76281
06:21:49|1.76281
06:21:50|1.76358
06:21:51|1.76357
06:21:52|1.76354
06:21:53|1.76354
06:21:54|1.76359
06:21:55|1.7639
06:21:56|1.7639
06:21:57|1.76451
06:21:58|1.76484
06:21:59|1.76392
06:22:00|1.76471
06:22:02|1.76478
06:22:03|1.76399
06:22:03|1.76602
06:22:04|1.76457
06:22:06|1.76585
06:22:06|1.76548
06:22:07|1.76608
06:22:08|1.7666
06:22:10|1.7666
06:22:10|1.76659
06:22:12|1.76658
06:22:12|1.76636
06:22:14|1.7644
06:22:14|1.76588
06:22:16|1.76803
06:22:18|1.76803
06:22:18|1.76887
06:22:20|1.77197
06:22:21|1.77197
06:22:23|1.7684
06:22:23|1.7684
06:22:25|1.77178
06:22:25|1.77
06:22:27|1.77121
06:22:27|1.77032
06:22:28|1.77032
06:22:29|1.77032
06:22:30|1.77225
06:22:31|1.77075
06:22:33|1.77075
06:22:34|1.77217
06:22:35|1.77221
06:22:36|1.77221
06:22:36|1.77433
06:22:38|1.77414
06:22:39|1.77376
06:22:40|1.77376
06:22:41|1.77549
06:22:42|1.775
06:22:43|1.77341
06:22:44|1.77432
06:22:45|1.77432
06:22:46|1.77431
06:22:47|1.77514
06:22:48|1.77655
06:22:49|1.77713
06:22:50|1.77653
06:22:51|1.78014
06:22:52|1.77939
06:22:53|1.77969
06:22:54|1.78068
06:22:55|1.78051
06:22:56|1.77915
06:22:57|1.77781
06:22:58|1.782
06:22:59|1.78086
06:23:00|1.77936
06:23:01|1.78049
06:23:02|1.78197
06:23:03|1.78104
06:23:04|1.7834
06:23:05|1.78013
06:23:06|1.78187
06:23:07|1.78187
06:23:08|1.78123
06:23:09|1.78123
06:23:10|1.78152
06:23:11|1.78107
06:23:12|1.78202
06:23:13|1.78142
06:23:14|1.7821
06:23:15|1.78192
06:23:16|1.78213
06:23:18|1.78273
06:23:19|1.78282
06:23:21|1.78282
06:23:21|1.78253
06:23:23|1.78337
06:23:24|1.78458
06:23:26|1.7848
06:23:27|1.78408
06:23:27|1.78841
06:23:28|1.78963
06:23:30|1.7903
06:23:31|1.79064
06:23:31|1.78862
06:23:32|1.78804
06:23:33|1.7866
06:23:34|1.78647
06:23:36|1.78675
06:23:36|1.78608
06:23:38|1.78544
06:23:39|1.78576
06:23:39|1.78583
06:23:41|1.7861
06:23:41|1.7861
06:23:42|1.78543
06:23:43|1.78539
06:23:44|1.78539
06:23:46|1.78522
06:23:47|1.78522
06:23:48|1.78543
06:23:49|1.78543
06:23:50|1.78507
06:23:50|1.78549
06:23:51|1.7865
06:23:52|1.78728
06:23:54|1.78587
06:23:54|1.78578
06:23:55|1.7872
06:23:56|1.78519
06:23:57|1.78409
06:23:59|1.78493
06:23:59|1.78517
06:24:01|1.78517
06:24:02|1.78407
06:24:03|1.78392
06:24:04|1.78392
06:24:04|1.78392
06:24:05|1.78515
06:24:07|1.78515
06:24:07|1.78515
06:24:08|1.78429
06:24:09|1.78407
06:24:11|1.78282
06:24:11|1.78282
06:24:12|1.78338
06:24:13|1.7842
06:24:14|1.78336
06:24:15|1.78335
06:24:16|1.78299
06:24:18|1.78317
06:24:19|1.78265
06:24:20|1.78211
06:24:21|1.78257
06:24:22|1.78257
06:24:23|1.78125
06:24:24|1.78126
06:24:26|1.78031
06:24:27|1.77949
06:24:27|1.77965
06:24:28|1.77901
06:24:29|1.77964
06:24:31|1.77949
06:24:31|1.78111
06:24:32|1.7822
06:24:34|1.7822
06:24:35|1.78199
06:24:35|1.78199
06:24:37|1.78199
06:24:38|1.78195
06:24:39|1.78178
06:24:40|1.7851
06:24:40|1.7851
06:24:41|1.78403
06:24:43|1.78346
06:24:43|1.78413
06:24:45|1.78267
06:24:45|1.78267
06:24:46|1.78256
06:24:48|1.78256
06:24:49|1.78177
06:24:50|1.78137
06:24:51|1.78137
06:24:52|1.7813
06:24:53|1.78115
06:24:54|1.78115
06:24:55|1.78092
06:24:56|1.7813
06:24:57|1.7813
06:24:58|1.7813
06:24:59|1.78058
06:25:00|1.78076
06:25:01|1.77741
06:25:02|1.77575
06:25:03|1.7767
06:25:04|1.77594
06:25:05|1.77487
06:25:06|1.77507
06:25:07|1.77367
06:25:08|1.77309
06:25:09|1.77324
06:25:10|1.77381
06:25:11|1.77507
06:25:12|1.77565
06:25:13|1.7755
06:25:14|1.77574
06:25:15|1.77738
06:25:16|1.77678
06:25:17|1.77755
06:25:18|1.77814
06:25:20|1.77917
06:25:21|1.77899
06:25:21|1.77899
06:25:23|1.77971
06:25:25|1.77956
06:25:26|1.77956
06:25:26|1.77956
06:25:27|1.78167
06:25:28|1.78282
06:25:29|1.78351
06:25:31|1.78264
06:25:32|1.78422
06:25:34|1.78348
06:25:35|1.78278
06:25:36|1.78248
06:25:36|1.7821
06:25:38|1.78067
06:25:38|1.77971
06:25:39|1.78099
06:25:40|1.78042
06:25:42|1.78042
06:25:42|1.78098
06:25:44|1.78098
06:25:45|1.78049
06:25:45|1.78172
06:25:47|1.78102
06:25:48|1.78151
06:25:49|1.78205
06:25:50|1.78205
06:25:51|1.78155
06:25:53|1.78155
06:25:54|1.78155
06:25:54|1.78155
06:25:56|1.78153
06:25:56|1.78103
06:25:58|1.78295
06:25:59|1.78242
06:26:00|1.78228
06:26:01|1.78299
06:26:02|1.78299
06:26:03|1.78299
06:26:04|1.78476
06:26:05|1.78476
06:26:06|1.78569
06:26:07|1.78457
06:26:08|1.7846
06:26:09|1.78376
06:26:10|1.78498
06:26:11|1.78498
06:26:12|1.78518
06:26:13|1.78619
06:26:14|1.78619
06:26:15|1.78553
06:26:16|1.7862
06:26:17|1.78666
06:26:18|1.78615
06:26:19|1.78774
06:26:21|1.78755
06:26:22|1.78874
06:26:23|1.78733
06:26:24|1.78801
06:26:25|1.78801
06:26:26|1.7891
06:26:27|1.78863
06:26:28|1.78921
06:26:29|1.78984
06:26:30|1.78984
06:26:31|1.79131
06:26:33|1.79131
06:26:33|1.78922
06:26:34|1.7899
06:26:35|1.79039
06:26:37|1.79073
06:26:38|1.79099
06:26:38|1.79058
06:26:40|1.79059
06:26:40|1.79227
06:26:41|1.78991
06:26:43|1.79091
06:26:43|1.79091
06:26:44|1.79027
06:26:45|1.79027
06:26:47|1.79101
06:26:47|1.79101
06:26:48|1.79101
06:26:49|1.79127
06:26:51|1.79051
06:26:52|1.78987
06:26:52|1.79114
06:26:53|1.79123
06:26:54|1.79123
06:26:55|1.79091
06:26:56|1.79162
06:26:57|1.79125
06:26:58|1.79154
06:26:59|1.79154
06:27:00|1.79217
06:27:01|1.79162
06:27:02|1.79162
06:27:03|1.79231
06:27:05|1.79187
06:27:05|1.79233
06:27:07|1.79303
06:27:07|1.79375
06:27:09|1.79272
06:27:10|1.79272
06:27:10|1.79355
06:27:12|1.79169
06:27:12|1.79123
06:27:13|1.7914
06:27:15|1.79182
06:27:16|1.79076
06:27:16|1.79098
06:27:18|1.79076
06:27:19|1.79076
06:27:20|1.79095
06:27:22|1.78945
06:27:23|1.78862
06:27:23|1.78851
06:27:25|1.78728
06:27:26|1.7873
06:27:27|1.7873
06:27:28|1.7873
06:27:29|1.78855
06:27:30|1.78845
06:27:31|1.78845
06:27:32|1.78837
06:27:33|1.78837
06:27:34|1.78837
06:27:35|1.78837
06:27:36|1.78803
06:27:37|1.78803
06:27:38|1.78803
06:27:39|1.78803
06:27:40|1.78839
06:27:41|1.78839
06:27:42|1.78839
06:27:43|1.78885
06:27:44|1.78885
06:27:45|1.78885
06:27:46|1.78921
06:27:47|1.78921
06:27:48|1.78994
06:27:49|1.78994
06:27:50|1.79
06:27:51|1.78988
06:27:52|1.78988
06:27:53|1.7899
06:27:54|1.79081
06:27:55|1.79081
06:27:56|1.79087
06:27:57|1.79087
06:27:58|1.79054
06:27:59|1.791
06:28:00|1.79021
06:28:01|1.79021
06:28:02|1.7911
06:28:03|1.79286
06:28:04|1.7926
06:28:05|1.79216
06:28:06|1.79216
06:28:07|1.79261
06:28:08|1.79261
06:28:09|1.79177
06:28:10|1.79174
06:28:11|1.79174
06:28:12|1.79104
06:28:13|1.79234
06:28:14|1.79234
06:28:15|1.79164
06:28:16|1.79164
06:28:17|1.79174
06:28:18|1.79174
06:28:19|1.79231
06:28:20|1.79261
06:28:21|1.793
06:28:23|1.79175
06:28:23|1.793
06:28:25|1.79261
06:28:26|1.79261
06:28:27|1.793
06:28:28|1.793
06:28:29|1.79345
06:28:31|1.79427
06:28:31|1.79335
06:28:33|1.79305
06:28:33|1.79361
06:28:34|1.79301
06:28:36|1.793
06:28:37|1.79237
06:28:37|1.79237
06:28:38|1.79323
06:28:40|1.79415
06:28:41|1.79415
06:28:41|1.79428
06:28:43|1.79428
06:28:44|1.79375
06:28:45|1.79299
06:28:46|1.79299
06:28:47|1.79235
06:28:47|1.79298
06:28:49|1.79279
06:28:50|1.792
06:28:51|1.79185
06:28:52|1.79218
06:28:52|1.7919
06:28:54|1.79275
06:28:54|1.79181
06:28:56|1.79095
06:28:57|1.79171
06:28:57|1.79074
06:28:59|1.79074
06:29:00|1.7909
06:29:01|1.79011
06:29:02|1.79017
06:29:03|1.79017
06:29:04|1.79108
06:29:05|1.79163
06:29:06|1.79145
06:29:07|1.79145
06:29:08|1.79145
06:29:10|1.79
06:29:10|1.78983
06:29:11|1.78983
06:29:12|1.78951
06:29:13|1.78872
06:29:14|1.78931
06:29:15|1.78804
06:29:16|1.78804
06:29:17|1.78875
06:29:18|1.78798
06:29:19|1.78857
06:29:21|1.78784
06:29:21|1.78835
06:29:23|1.78794
06:29:25|1.78794
06:29:26|1.78757
06:29:27|1.78757
06:29:28|1.78488
06:29:29|1.78457
06:29:30|1.78245
06:29:32|1.78125
06:29:33|1.78231
06:29:34|1.78231
06:29:35|1.78351
06:29:35|1.78586
06:29:37|1.78516
06:29:38|1.78655
06:29:39|1.78607
06:29:40|1.78656
06:29:40|1.78699
06:29:42|1.78688
06:29:43|1.7869
06:29:44|1.78647
06:29:45|1.78598
06:29:46|1.78598
06:29:47|1.78598
06:29:48|1.78547
06:29:49|1.78706
06:29:50|1.78706
06:29:51|1.78832
06:29:51|1.787
06:29:53|1.787
06:29:54|1.787
06:29:54|1.78676
06:29:55|1.78909
06:29:56|1.78707
06:29:58|1.78707
06:29:58|1.7882
06:30:00|1.78766
06:30:01|1.78766
06:30:02|1.78766
06:30:02|1.78851
06:30:04|1.78893
06:30:05|1.78892
06:30:05|1.78928
06:30:07|1.78818
06:30:08|1.78693
06:30:08|1.7857
06:30:10|1.78479
06:30:10|1.78514
06:30:12|1.785
06:30:13|1.78496
06:30:14|1.78492
06:30:15|1.78492
06:30:16|1.78489
06:30:16|1.78334
06:30:18|1.78315
06:30:18|1.78408
06:30:20|1.78334
06:30:21|1.78405
06:30:22|1.78405
06:30:23|1.78391
06:30:25|1.78414
06:30:26|1.78492
06:30:27|1.78466
06:30:28|1.78326
06:30:29|1.78326
06:30:30|1.7829
06:30:31|1.78173
06:30:32|1.78173
06:30:33|1.78112
06:30:34|1.78082
06:30:35|1.78057
06:30:36|1.78011
06:30:37|1.78202
06:30:38|1.78351
06:30:39|1.78636
06:30:40|1.78574
06:30:42|1.78643
06:30:42|1.78594
06:30:43|1.78581
06:30:44|1.78581
06:30:46|1.78557
06:30:46|1.78438
06:30:47|1.78442
06:30:48|1.7833
06:30:49|1.7833
06:30:51|1.78204
06:30:52|1.78261
06:30:52|1.78261
06:30:54|1.78261
06:30:55|1.78291
06:30:55|1.78271
06:30:56|1.78335
06:30:57|1.78389
06:30:58|1.7838
06:31:00|1.7838
06:31:00|1.78341
06:31:01|1.78223
06:31:03|1.78268
06:31:03|1.78281
06:31:04|1.7838
06:31:06|1.78412
06:31:07|1.78442
06:31:07|1.78396
06:31:09|1.78396
06:31:09|1.78643
06:31:11|1.78642
06:31:11|1.78655
06:31:12|1.78655
06:31:13|1.78634
06:31:15|1.78297
06:31:15|1.78442
06:31:17|1.78256
06:31:17|1.78242
06:31:18|1.78181
06:31:20|1.78281
06:31:20|1.78335
06:31:21|1.78233
06:31:24|1.7824
06:31:25|1.78266
06:31:26|1.78315
06:31:28|1.78314
06:31:29|1.78273
06:31:30|1.78273
06:31:31|1.7822
06:31:31|1.78155
06:31:32|1.7823
06:31:33|1.78172
06:31:35|1.78081
06:31:36|1.78081
06:31:37|1.78203
06:31:37|1.78164
06:31:39|1.78281
06:31:39|1.78339
06:31:41|1.78435
06:31:41|1.78496
06:31:42|1.78437
06:31:43|1.78464
06:31:45|1.78481
06:31:46|1.78481
06:31:46|1.78479
06:31:48|1.78537
06:31:48|1.78586
06:31:50|1.78609
06:31:51|1.78619
06:31:52|1.78619
06:31:53|1.78619
06:31:54|1.7862
06:31:55|1.78652
06:31:56|1.78501
06:31:57|1.78596
06:31:58|1.78596
06:31:59|1.78613
06:32:00|1.78613
06:32:01|1.78771
06:32:02|1.78763
06:32:03|1.78763
06:32:04|1.78633
06:32:05|1.78633
06:32:07|1.78633
06:32:07|1.78633
06:32:09|1.7879
06:32:09|1.7879
06:32:10|1.78788
06:32:12|1.78787
06:32:12|1.78835
06:32:13|1.78835
06:32:14|1.78835
06:32:15|1.78796
06:32:17|1.78796
06:32:18|1.788
06:32:19|1.78917
06:32:19|1.78835
06:32:20|1.78798
06:32:21|1.78798
06:32:23|1.78633
06:32:24|1.78615
06:32:24|1.78559
06:32:26|1.78563
06:32:28|1.78563
06:32:29|1.78563
06:32:30|1.78475
06:32:31|1.78499
06:32:33|1.78503
06:32:33|1.7857
06:32:35|1.78606
06:32:35|1.78606
06:32:36|1.78513
06:32:38|1.7859
06:32:39|1.78591
06:32:40|1.78715
06:32:41|1.78716
06:32:42|1.78716
06:32:43|1.78836
06:32:44|1.78843
06:32:45|1.78845
06:32:46|1.78845
06:32:47|1.78728
06:32:48|1.78728
06:32:49|1.78728
06:32:50|1.78705
06:32:51|1.78771
06:32:52|1.78771
06:32:53|1.78771
06:32:53|1.78771
06:32:55|1.78897
06:32:56|1.78914
06:32:56|1.78914
06:32:58|1.78872
06:32:59|1.79007
06:33:00|1.78961
06:33:01|1.78986
06:33:02|1.78981
06:33:03|1.78981
06:33:04|1.78947
06:33:05|1.79014
06:33:05|1.78927
06:33:08|1.788
06:33:09|1.78926
06:33:10|1.78878
06:33:10|1.78912
06:33:11|1.78979
06:33:13|1.78597
06:33:13|1.78631
06:33:15|1.78631
06:33:16|1.78778
06:33:16|1.78825
06:33:17|1.78823
06:33:19|1.78803
06:33:20|1.78596
06:33:21|1.78615
06:33:21|1.78682
06:33:23|1.78671
06:33:24|1.78682
06:33:25|1.78742
06:33:25|1.78867
06:33:28|1.78799
06:33:28|1.78851
06:33:30|1.78862
06:33:30|1.78862
06:33:32|1.78927
06:33:34|1.78991
06:33:34|1.78832
06:33:35|1.78862
06:33:36|1.78862
06:33:38|1.78795
06:33:38|1.78705
06:33:40|1.78705
06:33:40|1.78705
06:33:42|1.78615
06:33:43|1.78579
06:33:43|1.78579
06:33:44|1.78579
06:33:45|1.78653
06:33:47|1.78595
06:33:48|1.78574
06:33:48|1.78608
06:33:49|1.78509
06:33:51|1.78509
06:33:51|1.78535
06:33:52|1.78578
06:33:53|1.78578
06:33:54|1.78578
06:33:55|1.78576
06:33:56|1.78576
06:33:57|1.78577
06:33:59|1.78577
06:33:59|1.78408
06:34:00|1.78472
06:34:01|1.78399
06:34:02|1.7826
06:34:03|1.78257
06:34:04|1.78183
06:34:06|1.78229
06:34:06|1.78222
06:34:07|1.78225
06:34:08|1.7822
06:34:09|1.78125
06:34:10|1.78203
06:34:12|1.78203
06:34:13|1.78256
06:34:13|1.78192
06:34:15|1.78192
06:34:16|1.78144
06:34:16|1.78145
06:34:18|1.7821
06:34:18|1.78203
06:34:19|1.78113
06:34:21|1.78014
06:34:21|1.7806
06:34:23|1.78132
06:34:24|1.78043
06:34:24|1.78001
06:34:26|1.78001
06:34:26|1.78045
06:34:28|1.78
06:34:29|1.77986
06:34:30|1.7791
06:34:31|1.77856
06:34:32|1.77733
06:34:33|1.77726
06:34:34|1.77624
06:34:35|1.77615
06:34:36|1.77625
06:34:37|1.77693
06:34:38|1.77702
06:34:40|1.77702
06:34:41|1.77583
06:34:42|1.77653
06:34:43|1.77537
06:34:43|1.77473
06:34:45|1.77539
06:34:46|1.77539
06:34:47|1.77524
06:34:47|1.77621
06:34:49|1.77645
06:34:49|1.77645
06:34:51|1.77678
06:34:53|1.77718
06:34:54|1.77629
06:34:54|1.77657
06:34:56|1.77662
06:34:56|1.77644
06:34:57|1.77718
06:34:58|1.77662
06:34:59|1.7768
06:35:00|1.7768
06:35:02|1.77823
06:35:02|1.7788
06:35:04|1.78006
06:35:04|1.78045
06:35:06|1.78076
06:35:07|1.78166
06:35:08|1.78147
06:35:09|1.77988
06:35:09|1.78045
06:35:10|1.78045
06:35:12|1.78076
06:35:13|1.78076
06:35:14|1.78168
06:35:14|1.78122
06:35:16|1.78122
06:35:17|1.78081
06:35:18|1.78077
06:35:19|1.78166
06:35:20|1.78166
06:35:21|1.78195
06:35:22|1.78199
06:35:23|1.78111
06:35:24|1.78245
06:35:25|1.78184
06:35:26|1.78195
06:35:27|1.781
06:35:28|1.78321
06:35:29|1.78436
06:35:30|1.78392
06:35:31|1.78392
06:35:32|1.78392
06:35:33|1.78624
06:35:34|1.78622
06:35:35|1.78491
06:35:36|1.78636
06:35:38|1.78715
06:35:39|1.78789
06:35:39|1.78757
06:35:41|1.78841
06:35:42|1.78812
06:35:43|1.78799
06:35:44|1.78849
06:35:46|1.78906
06:35:47|1.78869
06:35:48|1.78779
06:35:48|1.78758
06:35:49|1.78758
06:35:50|1.78728
06:35:51|1.78728
06:35:52|1.78689
06:35:53|1.78689
06:35:54|1.78618
06:35:55|1.78618
06:35:56|1.78669
06:35:57|1.78653
06:35:59|1.78705
06:35:59|1.78797
06:36:01|1.7874
06:36:02|1.7874
06:36:03|1.78934
06:36:03|1.78923
06:36:05|1.78923
06:36:05|1.79014
06:36:07|1.79081
06:36:08|1.79137
06:36:09|1.79223
06:36:09|1.79217
06:36:10|1.79286
06:36:12|1.79306
06:36:12|1.79393
06:36:14|1.79404
06:36:15|1.79404
06:36:15|1.79419
06:36:16|1.79227
06:36:18|1.79059
06:36:18|1.79174
06:36:19|1.79207
06:36:20|1.79207
06:36:21|1.79207
06:36:22|1.79181
06:36:23|1.79118
06:36:24|1.79197
06:36:26|1.79197
06:36:27|1.79211
06:36:28|1.79115
06:36:29|1.79228
06:36:30|1.79269
06:36:32|1.79265
06:36:33|1.79301
06:36:34|1.79258
06:36:35|1.7915
06:36:36|1.79138
06:36:36|1.79234
06:36:38|1.79235
06:36:39|1.79235
06:36:40|1.79204
06:36:41|1.7924
06:36:42|1.79291
06:36:44|1.79248
06:36:44|1.7925
06:36:46|1.7925
06:36:46|1.79275
06:36:48|1.79257
06:36:49|1.794
06:36:49|1.7941
06:36:50|1.79315
06:36:52|1.79333
06:36:52|1.79333
06:36:53|1.79439
06:36:55|1.79454
06:36:55|1.79454
06:36:57|1.79454
06:36:58|1.79326
06:36:58|1.79211
06:37:00|1.79324
06:37:01|1.79244
06:37:02|1.79126
06:37:03|1.79183
06:37:03|1.79231
06:37:05|1.79231
06:37:06|1.79287
06:37:07|1.79434
06:37:08|1.79417
06:37:09|1.79348
06:37:10|1.79325
06:37:11|1.79337
06:37:12|1.79312
06:37:13|1.79329
06:37:14|1.79245
06:37:15|1.79245
06:37:16|1.79156
06:37:17|1.79151
06:37:18|1.79127
06:37:19|1.79115
06:37:20|1.79071
06:37:21|1.79125
06:37:22|1.79009
06:37:23|1.79009
06:37:25|1.7908
06:37:25|1.79076
06:37:27|1.79076
06:37:27|1.79076
06:37:28|1.79076
06:37:29|1.79068
06:37:31|1.79068
06:37:33|1.79167
06:37:34|1.79168
06:37:35|1.79239
06:37:36|1.79239
06:37:37|1.79239
06:37:38|1.79385
06:37:39|1.79385
06:37:40|1.79337
06:37:41|1.794
06:37:42|1.79433
06:37:43|1.79472
06:37:44|1.79367
06:37:45|1.79472
06:37:46|1.79665
06:37:47|1.79633
06:37:48|1.79596
06:37:49|1.79596
06:37:50|1.79603
06:37:51|1.79624
06:37:52|1.79601
06:37:53|1.79601
06:37:54|1.79689
06:37:55|1.79682
06:37:56|1.79749
06:37:57|1.79724
06:37:58|1.79724
06:37:59|1.79724
06:38:00|1.79725
06:38:01|1.7983
06:38:02|1.7985
06:38:03|1.79846
06:38:04|1.799
06:38:07|1.7999
06:38:07|1.7999
06:38:08|1.8
06:38:10|1.80147
06:38:10|1.80173
06:38:11|1.80343
06:38:13|1.80275
06:38:13|1.80344
06:38:14|1.80393
06:38:16|1.80433
06:38:16|1.805
06:38:18|1.80393
06:38:18|1.80274
06:38:20|1.80362
06:38:20|1.80429
06:38:21|1.805
06:38:22|1.80433
06:38:23|1.80444
06:38:24|1.80431
06:38:25|1.80379
06:38:26|1.80444
06:38:27|1.80381
06:38:29|1.80417
06:38:29|1.80312
06:38:30|1.80321
06:38:32|1.80103
06:38:34|1.79947
06:38:35|1.8018
06:38:37|1.80106
06:38:37|1.80023
06:38:39|1.7998
06:38:40|1.79891
06:38:41|1.79822
06:38:42|1.7989
06:38:43|1.79916
06:38:44|1.79878
06:38:45|1.79821
06:38:46|1.79821
06:38:47|1.7973
06:38:48|1.7973
06:38:49|1.79732
06:38:50|1.79769
06:38:51|1.79745
06:38:53|1.79792
06:38:53|1.79746
06:38:54|1.79625
06:38:56|1.79765
06:38:56|1.79593
06:38:58|1.79638
06:38:58|1.79658
06:39:00|1.79672
06:39:00|1.79657
06:39:02|1.79657
06:39:02|1.7976
06:39:04|1.7976
06:39:05|1.79819
06:39:06|1.79819
06:39:07|1.79819
06:39:08|1.79815
06:39:09|1.79809
06:39:09|1.79746
06:39:11|1.79818
06:39:12|1.79818
06:39:13|1.79676
06:39:13|1.79669
06:39:15|1.79771
06:39:16|1.79771
06:39:17|1.79661
06:39:18|1.79729
06:39:18|1.79729
06:39:19|1.79711
06:39:21|1.79765
06:39:22|1.79731
06:39:23|1.79731
06:39:24|1.79729
06:39:25|1.79729
06:39:26|1.79711
06:39:27|1.79712
06:39:28|1.80015
06:39:29|1.80179
06:39:30|1.80146
06:39:31|1.80146
06:39:32|1.80206
06:39:34|1.80175
06:39:35|1.80175
06:39:36|1.80261
06:39:37|1.8026
06:39:38|1.80202
06:39:40|1.80138
06:39:40|1.79912
06:39:42|1.79866
06:39:43|1.79915
06:39:44|1.79915
06:39:45|1.79884
06:39:46|1.79863
06:39:48|1.7982
06:39:49|1.79923
06:39:49|1.80103
06:39:50|1.80022
06:39:51|1.79924
06:39:53|1.79961
06:39:54|1.7998
06:39:55|1.79803
06:39:55|1.79862
06:39:56|1.79872
06:39:58|1.79935
06:39:59|1.79866
06:40:00|1.79888
06:40:01|1.79888
06:40:02|1.79872
06:40:03|1.80053
06:40:04|1.80112
06:40:05|1.80112
06:40:06|1.80175
06:40:07|1.80234
06:40:08|1.80178
06:40:09|1.80178
06:40:10|1.80111
06:40:11|1.80082
06:40:12|1.80082
06:40:13|1.80015
06:40:14|1.80015
06:40:15|1.80016
06:40:16|1.80192
06:40:17|1.80017
06:40:18|1.80017
06:40:19|1.8009
06:40:21|1.80177
06:40:21|1.80088
06:40:23|1.80195
06:40:23|1.80157
06:40:24|1.80097
06:40:26|1.80122
06:40:26|1.80196
06:40:27|1.80234
06:40:29|1.8025
06:40:29|1.80232
06:40:30|1.80261
06:40:31|1.80155
06:40:32|1.80146
06:40:33|1.80172
06:40:35|1.80152
06:40:37|1.80191
06:40:37|1.80232
06:40:39|1.80196
06:40:40|1.80196
06:40:40|1.80097
06:40:42|1.80129
06:40:43|1.80104
06:40:44|1.8013
06:40:44|1.80169
06:40:45|1.80001
06:40:46|1.7991
06:40:48|1.80027
06:40:49|1.80171
06:40:49|1.80231
06:40:50|1.80231
06:40:52|1.803
06:40:53|1.80258
06:40:54|1.80294
06:40:55|1.80386
06:40:55|1.80394
06:40:56|1.80332
06:40:59|1.80217
06:40:59|1.80345
06:41:00|1.80347
06:41:01|1.8045
06:41:02|1.80425
06:41:03|1.80446
06:41:04|1.80446
06:41:05|1.80467
06:41:07|1.80484
06:41:07|1.80484
06:41:08|1.80521
06:41:09|1.805
06:41:10|1.80535
06:41:12|1.80626
06:41:12|1.807
06:41:14|1.80727
06:41:15|1.80748
06:41:15|1.80932
06:41:16|1.81028
06:41:17|1.80984
06:41:18|1.80985
06:41:19|1.81085
06:41:20|1.80981
06:41:22|1.80987
06:41:22|1.80865
06:41:24|1.81096
06:41:24|1.81125
06:41:26|1.81
06:41:26|1.81001
06:41:27|1.81001
06:41:28|1.81023
06:41:29|1.81075
06:41:30|1.81075
06:41:31|1.81075
06:41:32|1.81075
06:41:33|1.81269
06:41:34|1.81115
06:41:35|1.81276
06:41:36|1.81295
06:41:38|1.81254
06:41:39|1.8113
06:41:39|1.81118
06:41:40|1.81444
06:41:42|1.81255
06:41:43|1.82056
06:41:44|1.8213
06:41:45|1.82494
06:41:46|1.82387
06:41:47|1.82441
06:41:48|1.82239
06:41:49|1.8237
06:41:50|1.82342
06:41:51|1.82331
06:41:52|1.82266
06:41:53|1.82348
06:41:54|1.82278
06:41:55|1.82265
06:41:56|1.82263
06:41:57|1.82106
06:41:58|1.81667
06:41:59|1.81484
06:42:00|1.81547
06:42:01|1.81494
06:42:02|1.81418
06:42:03|1.81445
06:42:04|1.81308
06:42:05|1.81271
06:42:06|1.81185
06:42:08|1.81361
06:42:08|1.81333
06:42:09|1.81188
06:42:10|1.8115
06:42:12|1.81134
06:42:12|1.80744
06:42:13|1.80706
06:42:15|1.80803
06:42:16|1.81036
06:42:16|1.80844
06:42:18|1.81
06:42:18|1.80934
06:42:19|1.81047
06:42:20|1.80509
06:42:22|1.80684
06:42:22|1.80601
06:42:23|1.80691
06:42:24|1.80662
06:42:25|1.80742
06:42:27|1.80297
06:42:28|1.80458
06:42:28|1.80385
06:42:29|1.80226
06:42:31|1.80341
06:42:31|1.80341
06:42:32|1.80354
06:42:33|1.80354
06:42:35|1.80354
06:42:35|1.80466
06:42:36|1.80488
06:42:38|1.80462
06:42:39|1.80245
06:42:40|1.80218
06:42:41|1.80435
06:42:43|1.80478
06:42:44|1.80565
06:42:45|1.80398
06:42:46|1.80385
06:42:47|1.80386
06:42:48|1.80182
06:42:48|1.80164
06:42:49|1.8033
06:42:50|1.80434
06:42:51|1.80434
06:42:53|1.8031
06:42:54|1.80293
06:42:55|1.80312
06:42:56|1.8025
06:42:56|1.80318
06:42:57|1.80423
06:42:59|1.80294
06:43:00|1.80404
06:43:01|1.80541
06:43:02|1.80487
06:43:03|1.80578
06:43:03|1.8056
06:43:04|1.8065
06:43:06|1.8064
06:43:07|1.80838
06:43:07|1.80812
06:43:09|1.80855
06:43:10|1.80905
06:43:11|1.8089
06:43:11|1.80905
06:43:13|1.80906
06:43:13|1.80906
06:43:15|1.8083
06:43:16|1.80886
06:43:17|1.80826
06:43:18|1.80911
06:43:19|1.81099
06:43:20|1.81122
06:43:21|1.81136
06:43:22|1.81138
06:43:23|1.81136
06:43:24|1.81136
06:43:25|1.81202
06:43:26|1.81128
06:43:27|1.81285
06:43:28|1.81196
06:43:29|1.81192
06:43:30|1.81017
06:43:31|1.81127
06:43:33|1.81162
06:43:33|1.81127
06:43:35|1.81238
06:43:35|1.81243
06:43:37|1.81286
06:43:38|1.81238
06:43:40|1.81151
06:43:41|1.81189
06:43:43|1.81215
06:43:43|1.81215
06:43:45|1.81005
06:43:45|1.81005
06:43:47|1.81161
06:43:48|1.81055
06:43:49|1.81046
06:43:49|1.80928
06:43:51|1.80838
06:43:52|1.80838
06:43:53|1.80218
06:43:54|1.80432
06:43:55|1.80432
06:43:56|1.80432
06:43:57|1.80047
06:43:57|1.80111
06:43:59|1.80378
06:44:00|1.80482
06:44:01|1.80482
06:44:01|1.80463
06:44:02|1.80444
06:44:03|1.80567
06:44:05|1.80516
06:44:06|1.80594
06:44:07|1.80588
06:44:08|1.80588
06:44:09|1.80573
06:44:10|1.80573
06:44:11|1.80606
06:44:12|1.80606
06:44:13|1.80606
06:44:14|1.80606
06:44:15|1.80553
06:44:16|1.80553
06:44:17|1.80521
06:44:18|1.80445
06:44:19|1.80508
06:44:20|1.80508
06:44:21|1.80521
06:44:22|1.80606
06:44:23|1.80509
06:44:24|1.8066
06:44:25|1.80767
06:44:26|1.807
06:44:28|1.80616
06:44:28|1.80607
06:44:29|1.80641
06:44:30|1.80641
06:44:31|1.80641
06:44:32|1.80641
06:44:33|1.80651
06:44:34|1.80699
06:44:35|1.80556
06:44:36|1.80615
06:44:38|1.80615
06:44:39|1.80592
06:44:39|1.80592
06:44:41|1.80641
06:44:42|1.80503
06:44:43|1.80503
06:44:44|1.80656
06:44:45|1.80615
06:44:46|1.80659
06:44:46|1.80658
06:44:48|1.80654
06:44:49|1.8075
06:44:50|1.80732
06:44:51|1.80732
06:44:52|1.80732
06:44:53|1.80732
06:44:54|1.80732
06:44:55|1.80706
06:44:56|1.80683
06:44:57|1.80683
06:44:58|1.805
06:44:59|1.80468
06:45:00|1.80468
06:45:01|1.80446
06:45:02|1.80564
06:45:03|1.80568
06:45:04|1.80556
06:45:05|1.80594
06:45:06|1.80589
06:45:07|1.80535
06:45:08|1.80489
06:45:09|1.80569
06:45:10|1.8066
06:45:11|1.8066
06:45:12|1.81168
06:45:13|1.81224
06:45:14|1.8103
06:45:15|1.81013
06:45:16|1.80979
06:45:17|1.80791
06:45:18|1.80692
06:45:19|1.80612
06:45:20|1.80583
06:45:21|1.80583
06:45:22|1.80689
06:45:24|1.80688
06:45:24|1.80614
06:45:25|1.80608
06:45:26|1.80526
06:45:27|1.80542
06:45:29|1.805
06:45:30|1.805
06:45:30|1.80498
06:45:32|1.80484
06:45:32|1.80455
06:45:33|1.80405
06:45:34|1.80347
06:45:36|1.80378
06:45:36|1.80396
06:45:37|1.80395
06:45:38|1.80451
06:45:40|1.80485
06:45:40|1.80485
06:45:42|1.80518
06:45:43|1.80518
06:45:45|1.80479
06:45:46|1.80472
06:45:47|1.80499
06:45:48|1.80499
06:45:48|1.80432
06:45:50|1.80294
06:45:51|1.80318
06:45:52|1.80252
06:45:53|1.80219
06:45:54|1.80316
06:45:55|1.80305
06:45:56|1.80222
06:45:57|1.80345
06:45:58|1.80325
06:46:00|1.80325
06:46:01|1.80254
06:46:02|1.8026
06:46:03|1.80421
06:46:04|1.80359
06:46:05|1.8032
06:46:05|1.80365
06:46:07|1.80365
06:46:08|1.80396
06:46:08|1.80398
06:46:10|1.80398
06:46:11|1.80476
06:46:11|1.80462
06:46:13|1.80462
06:46:13|1.80462
06:46:15|1.80425
06:46:16|1.80397
06:46:17|1.80383
06:46:18|1.80438
06:46:19|1.80336
06:46:20|1.80254
06:46:21|1.80144
06:46:22|1.80169
06:46:23|1.80142
06:46:23|1.80206
06:46:24|1.80217
06:46:26|1.80147
06:46:26|1.80118
06:46:28|1.8012
06:46:29|1.80045
06:46:30|1.8
06:46:31|1.80045
06:46:31|1.80044
06:46:33|1.80003
06:46:33|1.8
06:46:35|1.8
06:46:35|1.80004
06:46:37|1.80004
06:46:38|1.79859
06:46:39|1.79828
06:46:41|1.79594
06:46:42|1.79
06:46:42|1.79251
06:46:44|1.7934
06:46:45|1.79058
06:46:46|1.79126
06:46:47|1.7917
06:46:48|1.79301
06:46:49|1.79382
06:46:50|1.79176
06:46:51|1.79168
06:46:53|1.7913
06:46:54|1.79131
06:46:54|1.79131
06:46:55|1.79159
06:46:56|1.79231
06:46:57|1.79105
06:46:58|1.79143
06:46:59|1.7908
06:47:01|1.79134
06:47:01|1.79161
06:47:03|1.79129
06:47:04|1.79084
06:47:04|1.79083
06:47:05|1.79093
06:47:07|1.79128
06:47:08|1.791
06:47:09|1.79154
06:47:10|1.79112
06:47:11|1.79159
06:47:12|1.791
06:47:13|1.791
06:47:13|1.79062
06:47:15|1.7913
06:47:16|1.79058
06:47:16|1.79058
06:47:18|1.7906
06:47:19|1.791
06:47:19|1.79051
06:47:21|1.79059
06:47:21|1.79062
06:47:23|1.79001
06:47:23|1.79014
06:47:24|1.79061
06:47:25|1.79093
06:47:26|1.79116
06:47:28|1.79091
06:47:29|1.79006
06:47:29|1.7908
06:47:30|1.79046
06:47:32|1.79328
06:47:33|1.79179
06:47:34|1.79175
06:47:35|1.79175
06:47:36|1.79043
06:47:37|1.79053
06:47:38|1.79054
06:47:39|1.79054
06:47:40|1.79259
06:47:42|1.79194
06:47:43|1.79199
06:47:44|1.79291
06:47:45|1.7922
06:47:46|1.79224
06:47:47|1.79224
06:47:48|1.79277
06:47:49|1.7922
06:47:50|1.79224
06:47:51|1.79224
06:47:52|1.79224
06:47:53|1.79278
06:47:54|1.79278
06:47:55|1.79251
06:47:56|1.79336
06:47:57|1.79373
06:47:59|1.7933
06:47:59|1.79374
06:48:01|1.79377
06:48:01|1.7941
06:48:03|1.79168
06:48:04|1.7914
06:48:05|1.79128
06:48:06|1.79
06:48:07|1.79001
06:48:08|1.79
06:48:09|1.79
06:48:10|1.78596
06:48:11|1.78333
06:48:12|1.78158
06:48:13|1.78163
06:48:14|1.78163
06:48:16|1.78054
06:48:17|1.78101
06:48:17|1.78035
06:48:18|1.78086
06:48:20|1.78231
06:48:20|1.78247
06:48:22|1.78128
06:48:23|1.78151
06:48:23|1.78167
06:48:24|1.78121
06:48:25|1.782
06:48:26|1.7807
06:48:27|1.78137
06:48:29|1.78137
06:48:29|1.78
06:48:32|1.78
06:48:32|1.77873
06:48:33|1.77762
06:48:34|1.7768
06:48:35|1.775
06:48:36|1.77579
06:48:37|1.77498
06:48:39|1.77514
06:48:39|1.77474
06:48:40|1.77621
06:48:42|1.77221
06:48:44|1.77185
06:48:45|1.77216
06:48:46|1.77321
06:48:47|1.7736
06:48:49|1.77496
06:48:49|1.77521
06:48:51|1.77376
06:48:52|1.77616
06:48:53|1.77576
06:48:53|1.77572
06:48:54|1.7757
06:48:56|1.77591
06:48:56|1.77514
06:48:58|1.77504
06:48:59|1.77449
06:48:59|1.77506
06:49:00|1.77382
06:49:01|1.77323
06:49:02|1.7747
06:49:03|1.77233
06:49:05|1.77184
06:49:05|1.7709
06:49:07|1.77045
06:49:08|1.7718
06:49:09|1.77183
06:49:10|1.77038
06:49:11|1.773
06:49:11|1.77274
06:49:13|1.77289
06:49:14|1.77236
06:49:14|1.77311
06:49:16|1.77226
06:49:17|1.77256
06:49:18|1.7721
06:49:19|1.77239
06:49:19|1.77232
06:49:21|1.77377
06:49:22|1.77258
06:49:23|1.77366
06:49:23|1.77398
06:49:25|1.77275
06:49:26|1.77275
06:49:27|1.77316
06:49:28|1.77208
06:49:29|1.77148
06:49:30|1.77189
06:49:31|1.77253
06:49:32|1.77172
06:49:33|1.77179
06:49:34|1.771
06:49:35|1.77152
06:49:36|1.77152
06:49:37|1.77063
06:49:38|1.77064
06:49:39|1.7706
06:49:40|1.77077
06:49:41|1.77048
06:49:42|1.77028
06:49:43|1.77119
06:49:45|1.77131
06:49:46|1.77077
06:49:47|1.77149
06:49:47|1.77149
06:49:49|1.77149
06:49:49|1.77077
06:49:50|1.77039
06:49:52|1.77039
06:49:53|1.77003
06:49:54|1.77044
06:49:55|1.77041
06:49:56|1.77132
06:49:56|1.77006
06:49:58|1.766
06:49:59|1.76334
06:50:00|1.76304
06:50:02|1.76521
06:50:03|1.76659
06:50:03|1.76668
06:50:04|1.76736
06:50:05|1.76869
06:50:06|1.77099
06:50:07|1.77078
06:50:08|1.76986
06:50:09|1.77108
06:50:10|1.7728
06:50:12|1.77193
06:50:12|1.77224
06:50:13|1.77128
06:50:15|1.77196
06:50:16|1.77398
06:50:16|1.7728
06:50:18|1.77417
06:50:19|1.77396
06:50:20|1.77496
06:50:20|1.77598
06:50:22|1.77453
06:50:23|1.77571
06:50:24|1.77633
06:50:24|1.77617
06:50:25|1.77617
06:50:26|1.77381
06:50:27|1.77396
06:50:28|1.77614
06:50:30|1.77541
06:50:30|1.7767
06:50:32|1.7778
06:50:33|1.77624
06:50:34|1.77756
06:50:34|1.77756
06:50:36|1.7794
06:50:37|1.78002
06:50:38|1.78076
06:50:39|1.78082
06:50:40|1.77939
06:50:41|1.77939
06:50:42|1.77809
06:50:43|1.779
06:50:44|1.779
06:50:46|1.7791
06:50:46|1.77955
06:50:48|1.77933
06:50:49|1.77675
06:50:50|1.77675
06:50:51|1.77675
06:50:52|1.77675
06:50:53|1.77873
06:50:54|1.77873
06:50:55|1.77935
06:50:56|1.77922
06:50:57|1.7799
06:50:59|1.77966
06:50:59|1.77966
06:51:01|1.77966
06:51:01|1.77958
06:51:03|1.7767
06:51:03|1.77514
06:51:04|1.77383
06:51:05|1.7745
06:51:07|1.77472
06:51:07|1.77471
06:51:08|1.77267
06:51:09|1.77583
06:51:10|1.77669
06:51:11|1.77675
06:51:13|1.77675
06:51:14|1.77629
06:51:15|1.77586
06:51:15|1.77595
06:51:17|1.77704
06:51:17|1.77759
06:51:19|1.77803
06:51:20|1.77775
06:51:21|1.77808
06:51:22|1.77848
06:51:23|1.77848
06:51:24|1.77895
06:51:25|1.77631
06:51:26|1.77564
06:51:27|1.77672
06:51:28|1.77671
06:51:29|1.77671
06:51:30|1.77525
06:51:31|1.77721
06:51:32|1.77759
06:51:33|1.77649
06:51:34|1.77638
06:51:35|1.77668
06:51:36|1.77668
06:51:37|1.77669
06:51:38|1.77655
06:51:39|1.77578
06:51:40|1.77641
06:51:41|1.77564
06:51:42|1.77576
06:51:43|1.77575
06:51:44|1.77575
06:51:45|1.77575
06:51:47|1.77576
06:51:48|1.77576
06:51:49|1.77524
06:51:50|1.77556
06:51:50|1.77226
06:51:52|1.77404
06:51:53|1.77404
06:51:54|1.77305
06:51:55|1.77305
06:51:56|1.77305
06:51:56|1.77411
06:51:58|1.77225
06:51:59|1.77225
06:51:59|1.77226
06:52:01|1.77225
06:52:02|1.77064
06:52:03|1.77064
06:52:04|1.77064
06:52:05|1.77064
06:52:06|1.77133
06:52:07|1.77064
06:52:09|1.76936
06:52:09|1.76946
06:52:11|1.77063
06:52:12|1.7702
06:52:12|1.7703
06:52:14|1.7703
06:52:15|1.7699
06:52:15|1.76955
06:52:16|1.77008
06:52:17|1.77016
06:52:19|1.77056
06:52:20|1.77019
06:52:21|1.76956
06:52:22|1.76954
06:52:22|1.76955
06:52:24|1.77093
06:52:24|1.77026
06:52:25|1.77003
06:52:26|1.76901
06:52:29|1.77025
06:52:30|1.77115
06:52:31|1.77146
06:52:32|1.7715
06:52:32|1.7715
06:52:34|1.7715
06:52:34|1.77026
06:52:35|1.77198
06:52:36|1.77126
06:52:37|1.77318
06:52:39|1.7743
06:52:39|1.77248
06:52:40|1.77033
06:52:41|1.77231
06:52:42|1.77328
06:52:44|1.77205
06:52:45|1.77127
06:52:46|1.77092
06:52:48|1.77077
06:52:49|1.77077
06:52:50|1.77077
06:52:51|1.77074
06:52:52|1.7702
06:52:53|1.7702
06:52:54|1.76924
06:52:55|1.76924
06:52:56|1.76924
06:52:56|1.76924
06:52:58|1.77021
06:52:59|1.77015
06:53:00|1.76924
06:53:01|1.77019
06:53:02|1.76755
06:53:03|1.7659
06:53:04|1.76678
06:53:05|1.76678
06:53:06|1.76692
06:53:07|1.76833
06:53:08|1.76833
06:53:10|1.76876
06:53:10|1.76833
06:53:11|1.76817
06:53:12|1.76813
06:53:14|1.76837
06:53:15|1.76822
06:53:15|1.76866
06:53:16|1.76834
06:53:17|1.76894
06:53:18|1.76999
06:53:19|1.76996
06:53:20|1.76912
06:53:21|1.76801
06:53:22|1.76857
06:53:23|1.76875
06:53:24|1.76788
06:53:25|1.76911
06:53:27|1.76786
06:53:27|1.7686
06:53:29|1.76863
06:53:30|1.76696
06:53:30|1.76701
06:53:31|1.76707
06:53:32|1.76687
06:53:33|1.76687
06:53:34|1.76759
06:53:36|1.76759
06:53:36|1.76758
06:53:37|1.76826
06:53:38|1.77213
06:53:40|1.77281
06:53:40|1.77261
06:53:42|1.77162
06:53:42|1.77136
06:53:43|1.77233
06:53:44|1.77233
06:53:45|1.77186
06:53:46|1.77121
06:53:48|1.77121
06:53:48|1.77196
06:53:51|1.77244
06:53:51|1.77155
06:53:52|1.77155
06:53:53|1.77155
06:53:54|1.77155
06:53:56|1.773
06:53:57|1.77333
06:53:58|1.77353
06:53:59|1.774
06:54:00|1.774
06:54:01|1.7729
06:54:02|1.77175
06:54:03|1.77155
06:54:04|1.77
06:54:05|1.77081
06:54:06|1.77042
06:54:07|1.77041
06:54:08|1.77064
06:54:09|1.77064
06:54:10|1.77041
06:54:11|1.77086
06:54:12|1.77034
06:54:13|1.77079
06:54:14|1.77046
06:54:15|1.77117
06:54:16|1.77117
06:54:17|1.77117
06:54:18|1.7712
06:54:19|1.77281
06:54:20|1.77136
06:54:21|1.77189
06:54:22|1.77186
06:54:23|1.77226
06:54:24|1.7716
06:54:25|1.77137
06:54:26|1.77137
06:54:27|1.77135
06:54:28|1.77134
06:54:29|1.77134
06:54:30|1.77134
06:54:31|1.77134
06:54:32|1.77186
06:54:33|1.77186
06:54:34|1.77197
06:54:35|1.77227
06:54:36|1.77227
06:54:37|1.77227
06:54:38|1.77229
06:54:39|1.77199
06:54:40|1.77254
06:54:41|1.7723
06:54:42|1.77242
06:54:43|1.77245
06:54:44|1.77245
06:54:45|1.77201
06:54:46|1.77201
06:54:48|1.77196
06:54:49|1.77165
06:54:49|1.77123
06:54:50|1.77123
06:54:51|1.77123
06:54:52|1.77123
06:54:54|1.77196
06:54:55|1.77261
06:54:56|1.77334
06:54:57|1.77332
06:54:57|1.77332
06:54:58|1.77258
06:55:00|1.77256
06:55:01|1.77478
06:55:02|1.77607
06:55:03|1.77734
06:55:04|1.77807
06:55:05|1.77858
06:55:06|1.78163
06:55:07|1.78119
06:55:08|1.78173
06:55:09|1.78162
06:55:10|1.7818
06:55:11|1.78018
06:55:12|1.78212
06:55:13|1.78212
06:55:14|1.78172
06:55:15|1.78031
06:55:16|1.78179
06:55:17|1.78179
06:55:18|1.78114
06:55:19|1.78172
06:55:20|1.78172
06:55:21|1.78068
06:55:22|1.78068
06:55:23|1.78068
06:55:24|1.78068
06:55:25|1.7809
06:55:26|1.78
06:55:27|1.77977
06:55:28|1.77977
06:55:29|1.77897
06:55:30|1.77947
06:55:32|1.77808
06:55:32|1.78038
06:55:33|1.7797
06:55:34|1.78095
06:55:35|1.781
06:55:36|1.78023
06:55:37|1.78035
06:55:39|1.78035
06:55:39|1.77943
06:55:40|1.77861
06:55:41|1.77807
06:55:42|1.77848
06:55:43|1.77873
06:55:45|1.77863
06:55:45|1.77863
06:55:46|1.77736
06:55:47|1.77736
06:55:49|1.77717
06:55:51|1.77726
06:55:51|1.77726
06:55:52|1.7777
06:55:53|1.7777
06:55:55|1.77872
06:55:56|1.7793
06:55:56|1.77873
06:55:58|1.77873
06:55:59|1.77873
06:56:00|1.77859
06:56:00|1.7793
06:56:02|1.77917
06:56:03|1.77915
06:56:05|1.77909
06:56:05|1.78078
06:56:07|1.78078
06:56:08|1.78078
06:56:09|1.78172
06:56:10|1.78172
06:56:10|1.78606
06:56:12|1.78483
06:56:13|1.78475
06:56:14|1.7853
06:56:15|1.7853
06:56:16|1.7874
06:56:17|1.78904
06:56:18|1.78849
06:56:19|1.78997
06:56:20|1.79
06:56:21|1.79089
06:56:22|1.7925
06:56:23|1.79304
06:56:24|1.79286
06:56:25|1.79209
06:56:26|1.79248
06:56:27|1.79264
06:56:28|1.7921
06:56:29|1.79151
06:56:30|1.79045
06:56:31|1.79158
06:56:32|1.79033
06:56:33|1.79033
06:56:34|1.7898
06:56:35|1.78903
06:56:36|1.78917
06:56:37|1.78794
06:56:38|1.78955
06:56:39|1.78959
06:56:40|1.7898
06:56:41|1.79032
06:56:42|1.78957
06:56:43|1.78957
06:56:44|1.78957
06:56:45|1.7891
06:56:46|1.78979
06:56:47|1.78908
06:56:48|1.78909
06:56:49|1.79016
06:56:51|1.78957
06:56:52|1.79123
06:56:53|1.79087
06:56:55|1.79066
06:56:56|1.79208
06:56:57|1.79177
06:56:58|1.79196
06:56:59|1.79138
06:57:00|1.79138
06:57:01|1.7916
06:57:02|1.79083
06:57:04|1.79124
06:57:04|1.79029
06:57:05|1.78978
06:57:07|1.78978
06:57:07|1.78992
06:57:09|1.78925
06:57:10|1.7899
06:57:11|1.7899
06:57:11|1.7899
06:57:12|1.78676
06:57:13|1.78632
06:57:14|1.78596
06:57:15|1.78796
06:57:17|1.78885
06:57:18|1.78875
06:57:19|1.78875
06:57:19|1.78911
06:57:21|1.79047
06:57:22|1.79087
06:57:23|1.79138
06:57:24|1.79146
06:57:24|1.79095
06:57:25|1.79152
06:57:27|1.79157
06:57:27|1.79157
06:57:29|1.79167
06:57:30|1.79211
06:57:30|1.79211
06:57:32|1.7916
06:57:33|1.7916
06:57:34|1.79161
06:57:35|1.7916
06:57:35|1.7921
06:57:36|1.79246
06:57:38|1.79246
06:57:38|1.79291
06:57:39|1.79263
06:57:40|1.79343
06:57:42|1.79446
06:57:43|1.79318
06:57:44|1.79318
06:57:45|1.79193
06:57:46|1.79226
06:57:47|1.79371
06:57:48|1.79388
06:57:49|1.79499
06:57:50|1.79443
06:57:52|1.79407
06:57:52|1.79407
06:57:54|1.79398
06:57:55|1.79376
06:57:55|1.79392
06:57:57|1.79392
06:57:58|1.79389
06:57:59|1.79363
06:58:01|1.7945
06:58:01|1.7939
06:58:03|1.79432
06:58:04|1.79432
06:58:05|1.79411
06:58:05|1.79486
06:58:07|1.79551
06:58:08|1.79541
06:58:08|1.79587
06:58:09|1.79466
06:58:11|1.79454
06:58:12|1.79464
06:58:14|1.79464
06:58:14|1.79464
06:58:15|1.79464
06:58:16|1.7951
06:58:17|1.7951
06:58:18|1.79521
06:58:19|1.795
06:58:20|1.795
06:58:21|1.795
06:58:22|1.795
06:58:23|1.795
06:58:25|1.7949
06:58:25|1.79332
06:58:26|1.79432
06:58:27|1.79432
06:58:29|1.79432
06:58:29|1.79372
06:58:30|1.79324
06:58:32|1.7936
06:58:32|1.79383
06:58:33|1.79383
06:58:34|1.79372
06:58:35|1.79372
06:58:36|1.79316
06:58:37|1.79291
06:58:38|1.79211
06:58:39|1.79169
06:58:41|1.79216
06:58:41|1.7917
06:58:43|1.7917
06:58:43|1.79218
06:58:44|1.79218
06:58:45|1.79307
06:58:46|1.79295
06:58:48|1.79307
06:58:49|1.79253
06:58:50|1.79332
06:58:51|1.79333
06:58:53|1.79244
06:58:53|1.79219
06:58:55|1.79253
06:58:56|1.79253
06:58:57|1.79191
06:58:59|1.79269
06:59:00|1.79179
06:59:01|1.79253
06:59:02|1.79253
06:59:02|1.79343
06:59:04|1.79343
06:59:04|1.79332
06:59:06|1.79247
06:59:06|1.79307
06:59:08|1.79343
06:59:09|1.79283
06:59:10|1.79283
06:59:11|1.79324
06:59:12|1.79324
06:59:13|1.79324
06:59:14|1.79324
06:59:15|1.79324
06:59:16|1.79324
06:59:17|1.79324
06:59:18|1.79323
06:59:19|1.7932
06:59:20|1.7932
06:59:21|1.79321
06:59:22|1.79448
06:59:23|1.79353
06:59:24|1.79476
06:59:25|1.79476
06:59:26|1.79477
06:59:27|1.79477
06:59:28|1.79477
06:59:29|1.79477
06:59:30|1.79389
06:59:31|1.79389
06:59:32|1.79389
06:59:33|1.79389
06:59:34|1.79464
06:59:35|1.79464
06:59:36|1.79464
06:59:37|1.79464
06:59:38|1.79464
06:59:39|1.79465
06:59:40|1.79472
06:59:41|1.79472
06:59:42|1.79444
06:59:43|1.79444
06:59:44|1.79478
06:59:45|1.7948
06:59:46|1.79477
06:59:47|1.79477
06:59:48|1.79469
06:59:49|1.79432
06:59:50|1.795
06:59:51|1.795
06:59:52|1.79501
06:59:54|1.79501
06:59:55|1.79655
06:59:56|1.79666
06:59:58|1.79717
06:59:58|1.79611
07:00:00|1.7967
07:00:01|1.79662
07:00:02|1.79555
07:00:02|1.79623
07:00:05|1.7963
07:00:05|1.79652
07:00:06|1.79652
07:00:07|1.79791
07:00:08|1.79899
07:00:10|1.79882
07:00:12|1.79939
07:00:12|1.79875
07:00:14|1.79972
07:00:14|1.79991
07:00:15|1.80009
07:00:16|1.79988
07:00:18|1.79974
07:00:18|1.80103
07:00:20|1.80224
07:00:21|1.80173
07:00:22|1.80269
07:00:22|1.80319
07:00:24|1.8042
07:00:24|1.8044
07:00:25|1.80469
07:00:26|1.8051
07:00:28|1.80453
07:00:28|1.80449
07:00:29|1.80475
07:00:31|1.80512
07:00:31|1.80403
07:00:33|1.80385
07:00:33|1.80367
07:00:35|1.8053
07:00:35|1.8037
07:00:37|1.80456
07:00:38|1.80475
07:00:39|1.80403
07:00:40|1.80404
07:00:40|1.80456
07:00:42|1.80426
07:00:42|1.80399
07:00:44|1.8051
07:00:44|1.80404
07:00:46|1.80385
07:00:48|1.80175
07:00:48|1.80299
07:00:49|1.80149
07:00:50|1.80059
07:00:52|1.80102
07:00:53|1.79969
07:00:54|1.79824
07:00:56|1.79861
07:00:57|1.79848
07:00:58|1.79848
07:00:59|1.79825
07:01:00|1.79843
07:01:01|1.79898
07:01:02|1.79898
07:01:03|1.79895
07:01:04|1.79861
07:01:05|1.79886
07:01:06|1.79915
07:01:07|1.79864
07:01:09|1.79975
07:01:10|1.79975
07:01:11|1.79862
07:01:12|1.79862
07:01:13|1.79824
07:01:13|1.79843
07:01:14|1.79843
07:01:15|1.79797
07:01:16|1.79795
07:01:18|1.7958
07:01:18|1.79669
07:01:20|1.79541
07:01:20|1.79633
07:01:21|1.79633
07:01:22|1.79487
07:01:23|1.7958
07:01:24|1.79514
07:01:25|1.79514
07:01:26|1.79514
07:01:27|1.7958
07:01:28|1.7951
07:01:30|1.7951
07:01:31|1.79363
07:01:31|1.79107
07:01:32|1.79038
07:01:33|1.7906
07:01:35|1.79021
07:01:35|1.79019
07:01:36|1.79002
07:01:38|1.79101
07:01:38|1.79139
07:01:39|1.79139
07:01:40|1.79236
07:01:42|1.79105
07:01:42|1.79067
07:01:43|1.79105
07:01:44|1.79105
07:01:45|1.79103
07:01:46|1.79015
07:01:48|1.78799
07:01:48|1.78933
07:01:49|1.78766
07:01:50|1.78753
07:01:51|1.78787
07:01:52|1.78751
07:01:53|1.78673
07:01:55|1.78512
07:01:57|1.78457
07:01:58|1.78457
07:01:59|1.78512
07:02:00|1.78619
07:02:01|1.78675
07:02:02|1.78746
07:02:03|1.78566
07:02:04|1.78686
07:02:06|1.78558
07:02:07|1.786
07:02:08|1.78566
07:02:09|1.78566
07:02:10|1.78404
07:02:10|1.7846
07:02:12|1.78281
07:02:13|1.7827
07:02:14|1.78241
07:02:15|1.78214
07:02:16|1.78328
07:02:17|1.78354
07:02:18|1.78241
07:02:20|1.78214
07:02:21|1.78227
07:02:22|1.78241
07:02:23|1.78278
07:02:24|1.78259
07:02:26|1.7835
07:02:27|1.7835
07:02:28|1.78298
07:02:29|1.78211
07:02:29|1.78279
07:02:31|1.78211
07:02:32|1.78241
07:02:33|1.78241
07:02:34|1.78187
07:02:35|1.78187
07:02:36|1.78241
07:02:37|1.78248
07:02:38|1.78464
07:02:39|1.78267
07:02:40|1.78409
07:02:41|1.78478
07:02:42|1.7842
07:02:43|1.78434
07:02:44|1.78269
07:02:45|1.78408
07:02:46|1.78389
07:02:47|1.78388
07:02:48|1.78205
07:02:49|1.78313
07:02:50|1.78223
07:02:51|1.78111
07:02:52|1.78256
07:02:53|1.78299
07:02:54|1.78022
07:02:55|1.77972
07:02:56|1.77972
07:02:57|1.77899
07:02:59|1.77969
07:02:59|1.78029
07:03:00|1.78017
07:03:02|1.78007
07:03:03|1.78061
07:03:04|1.77976
07:03:05|1.77917
07:03:06|1.77902
07:03:07|1.78038
07:03:07|1.78039
07:03:09|1.7805
07:03:10|1.78159
07:03:12|1.78106
07:03:12|1.78033
07:03:13|1.77989
07:03:15|1.77991
07:03:17|1.78027
07:03:17|1.78151
07:03:19|1.78229
07:03:20|1.78247
07:03:20|1.78267
07:03:21|1.78209
07:03:23|1.78267
07:03:23|1.78213
07:03:24|1.78272
07:03:25|1.78272
07:03:26|1.78272
07:03:28|1.78256
07:03:28|1.78256
07:03:29|1.78282
07:03:30|1.78334
07:03:32|1.78348
07:03:32|1.78354
07:03:33|1.78366
07:03:34|1.78289
07:03:35|1.78389
07:03:36|1.78389
07:03:37|1.78389
07:03:38|1.78354
07:03:40|1.78295
07:03:40|1.78331
07:03:42|1.78283
07:03:42|1.78283
07:03:44|1.7833
07:03:45|1.7833
07:03:45|1.78327
07:03:47|1.78151
07:03:47|1.78174
07:03:49|1.78174
07:03:49|1.78151
07:03:51|1.78084
07:03:51|1.78084
07:03:53|1.78033
07:03:54|1.78033
07:03:55|1.78033
07:03:56|1.78115
07:03:58|1.78151
07:03:59|1.781
07:03:59|1.781
07:04:01|1.78151
07:04:01|1.77619
07:04:03|1.77623
07:04:04|1.77866
07:04:05|1.77789
07:04:06|1.77878
07:04:07|1.7795
07:04:09|1.77967
07:04:09|1.77888
07:04:10|1.77544
07:04:12|1.77672
07:04:13|1.77621
07:04:13|1.77581
07:04:14|1.77545
07:04:15|1.77496
07:04:16|1.77457
07:04:17|1.77349
07:04:18|1.77307
07:04:19|1.77277
07:04:20|1.77277
07:04:22|1.77188
07:04:22|1.77239
07:04:23|1.77232
07:04:24|1.77188
07:04:26|1.77526
07:04:27|1.77442
07:04:28|1.77428
07:04:28|1.77532
07:04:29|1.7758
07:04:31|1.7758
07:04:32|1.77603
07:04:33|1.77603
07:04:33|1.77639
07:04:35|1.77633
07:04:36|1.77474
07:04:36|1.7754
07:04:38|1.77512
07:04:39|1.77444
07:04:39|1.77344
07:04:41|1.77319
07:04:42|1.77315
07:04:42|1.77351
07:04:44|1.7737
07:04:44|1.77308
07:04:45|1.77195
07:04:47|1.77175
07:04:48|1.77026
07:04:49|1.77182
07:04:50|1.77182
07:04:50|1.77117
07:04:51|1.77152
07:04:53|1.77027
07:04:54|1.77153
07:04:55|1.77137
07:04:55|1.77137
07:04:57|1.77117
07:04:58|1.77062
07:05:00|1.7705
07:05:01|1.77011
07:05:02|1.77115
07:05:03|1.77095
07:05:03|1.77114
07:05:05|1.77029
07:05:06|1.77091
07:05:06|1.77333
07:05:07|1.77353
07:05:08|1.77305
07:05:10|1.77263
07:05:11|1.77253
07:05:13|1.7726
07:05:14|1.7726
07:05:14|1.7737
07:05:16|1.775
07:05:16|1.77493
07:05:18|1.77493
07:05:18|1.77495
07:05:19|1.77495
07:05:20|1.77495
07:05:22|1.77448
07:05:22|1.77401
07:05:23|1.77401
07:05:25|1.77401
07:05:25|1.77279
07:05:26|1.77279
07:05:28|1.77446
07:05:28|1.77444
07:05:29|1.775
07:05:31|1.775
07:05:31|1.77462
07:05:32|1.77456
07:05:33|1.77423
07:05:34|1.77423
07:05:36|1.77438
07:05:36|1.77394
07:05:37|1.77411
07:05:39|1.77411
07:05:39|1.77478
07:05:40|1.7745
07:05:41|1.77495
07:05:43|1.77495
07:05:44|1.77376
07:05:45|1.77494
07:05:46|1.77454
07:05:47|1.77529
07:05:48|1.77515
07:05:48|1.77693
07:05:50|1.77643
07:05:50|1.7779
07:05:52|1.77857
07:05:52|1.77857
07:05:54|1.77737
07:05:55|1.77711
07:05:56|1.7764
07:05:57|1.7764
07:05:58|1.77735
07:06:00|1.77841
07:06:01|1.78018
07:06:02|1.78167
07:06:03|1.7816
07:06:04|1.78182
07:06:04|1.78162
07:06:05|1.78137
07:06:07|1.78078
07:06:08|1.78052
07:06:09|1.78121
07:06:09|1.78073
07:06:11|1.78175
07:06:12|1.78187
07:06:14|1.78353
07:06:15|1.78444
07:06:16|1.78462
07:06:17|1.78498
07:06:18|1.78469
07:06:19|1.78384
07:06:20|1.78335
07:06:21|1.78309
07:06:22|1.78343
07:06:23|1.7822
07:06:24|1.78195
07:06:25|1.7811
07:06:26|1.78004
07:06:27|1.78304
07:06:28|1.78306
07:06:29|1.78335
07:06:30|1.78277
07:06:31|1.78358
07:06:32|1.78292
07:06:33|1.78305
07:06:34|1.78306
07:06:35|1.78317
07:06:36|1.78374
07:06:37|1.78386
07:06:38|1.78308
07:06:39|1.78393
07:06:40|1.78393
07:06:41|1.78451
07:06:42|1.78462
07:06:43|1.78498
07:06:44|1.78519
07:06:45|1.78474
07:06:46|1.7852
07:06:47|1.78525
07:06:48|1.78491
07:06:49|1.78521
07:06:50|1.78523
07:06:51|1.78535
07:06:52|1.78529
07:06:53|1.7852
07:06:54|1.78516
07:06:55|1.78459
07:06:56|1.78556
07:06:57|1.78594
07:06:58|1.78644
07:06:59|1.78664
07:07:00|1.78662
07:07:01|1.78578
07:07:02|1.78662
07:07:03|1.78649
07:07:05|1.78663
07:07:05|1.78613
07:07:07|1.78582
07:07:08|1.78645
07:07:08|1.78612
07:07:10|1.78609
07:07:11|1.78664
07:07:11|1.78664
07:07:13|1.78664
07:07:13|1.78615
07:07:14|1.78645
07:07:16|1.78646
07:07:17|1.78648
07:07:18|1.78823
07:07:19|1.78759
07:07:19|1.78829
07:07:21|1.78842
07:07:22|1.78847
07:07:22|1.78824
07:07:24|1.78826
07:07:25|1.78835
07:07:25|1.78712
07:07:27|1.78632
07:07:29|1.78664
07:07:29|1.78907
07:07:31|1.78926
07:07:31|1.78963
07:07:32|1.78792
07:07:34|1.78851
07:07:34|1.78701
07:07:36|1.78734
07:07:37|1.78725
07:07:37|1.78701
07:07:38|1.78685
07:07:39|1.78685
07:07:40|1.78678
07:07:41|1.78645
07:07:42|1.78644
07:07:43|1.78645
07:07:44|1.78699
07:07:45|1.787
07:07:46|1.78698
07:07:47|1.78698
07:07:48|1.78697
07:07:49|1.787
07:07:50|1.78656
07:07:51|1.78702
07:07:52|1.78706
07:07:53|1.78712
07:07:54|1.78717
07:07:55|1.78715
07:07:56|1.78717
07:07:57|1.78717
07:07:58|1.78717
07:07:59|1.78829
07:08:01|1.78955
07:08:03|1.79014
07:08:04|1.79228
07:08:05|1.79223
07:08:06|1.79221
07:08:06|1.79218
07:08:08|1.79218
07:08:09|1.79171
07:08:10|1.78971
07:08:11|1.78995
07:08:12|1.79246
07:08:13|1.79305
07:08:14|1.79404
07:08:15|1.79405
07:08:16|1.79401
07:08:17|1.79345
07:08:18|1.79333
07:08:19|1.79349
07:08:20|1.79313
07:08:21|1.79171
07:08:22|1.79274
07:08:23|1.79313
07:08:24|1.79332
07:08:25|1.79254
07:08:27|1.79261
07:08:27|1.79279
07:08:28|1.7929
07:08:29|1.79279
07:08:30|1.79347
07:08:31|1.79313
07:08:32|1.79297
07:08:33|1.79315
07:08:34|1.79315
07:08:35|1.79334
07:08:36|1.79358
07:08:37|1.79276
07:08:39|1.7936
07:08:39|1.79554
07:08:40|1.79722
07:08:41|1.79683
07:08:42|1.79628
07:08:44|1.79681
07:08:44|1.79702
07:08:45|1.797
07:08:46|1.79711
07:08:47|1.7977
07:08:48|1.79797
07:08:50|1.79776
07:08:50|1.79784
07:08:51|1.79829
07:08:52|1.79823
07:08:54|1.79878
07:08:54|1.79878
07:08:55|1.7997
07:08:56|1.79905
07:08:58|1.79905
07:08:58|1.79998
07:08:59|1.7997
07:09:00|1.7997
07:09:01|1.8
07:09:03|1.799
07:09:04|1.79899
07:09:05|1.79953
07:09:05|1.79989
07:09:07|1.79908
07:09:09|1.8
07:09:09|1.80354
07:09:11|1.80275
07:09:11|1.80157
07:09:12|1.80365
07:09:14|1.80336
07:09:14|1.80411
07:09:15|1.80442
07:09:17|1.80456
07:09:18|1.80461
07:09:18|1.80479
07:09:19|1.80599
07:09:20|1.80668
07:09:21|1.8075
07:09:23|1.8073
07:09:23|1.808
07:09:25|1.80876
07:09:25|1.80933
07:09:27|1.80916
07:09:28|1.80905
07:09:28|1.8084
07:09:29|1.80799
07:09:31|1.80931
07:09:31|1.80931
07:09:33|1.80914
07:09:33|1.80916
07:09:35|1.80858
07:09:36|1.8092
07:09:36|1.80857
07:09:38|1.80917
07:09:38|1.8075
07:09:40|1.8073
07:09:41|1.80821
07:09:42|1.80888
07:09:42|1.81167
07:09:43|1.81179
07:09:44|1.81161
07:09:45|1.81214
07:09:47|1.81186
07:09:48|1.81063
07:09:49|1.81008
07:09:50|1.81044
07:09:51|1.81236
07:09:52|1.81255
07:09:53|1.81027
07:09:54|1.81036
07:09:55|1.8099
07:09:56|1.80918
07:09:56|1.80918
07:09:58|1.81031
07:09:59|1.80917
07:10:00|1.80993
07:10:01|1.81015
07:10:02|1.80956
07:10:03|1.80931
07:10:04|1.80797
07:10:06|1.80651
07:10:06|1.80505
07:10:07|1.80571
07:10:08|1.8018
07:10:10|1.8028
07:10:10|1.80391
07:10:12|1.80279
07:10:13|1.80321
07:10:14|1.80395
07:10:15|1.80324
07:10:16|1.80306
07:10:17|1.80445
07:10:18|1.80445
07:10:19|1.80459
07:10:19|1.8038
07:10:20|1.80416
07:10:22|1.80767
07:10:22|1.80875
07:10:23|1.80846
07:10:25|1.80906
07:10:26|1.81038
07:10:26|1.80845
07:10:27|1.80918
07:10:28|1.81031
07:10:29|1.80849
07:10:31|1.8089
07:10:32|1.80904
07:10:33|1.81093
07:10:33|1.81074
07:10:34|1.81093
07:10:35|1.81181
07:10:36|1.81147
07:10:38|1.81116
07:10:38|1.8111
07:10:39|1.81172
07:10:40|1.81165
07:10:42|1.812
07:10:43|1.813
07:10:44|1.81332
07:10:45|1.81348
07:10:46|1.81309
07:10:47|1.81311
07:10:48|1.81297
07:10:49|1.81291
07:10:50|1.81242
07:10:51|1.81246
07:10:52|1.8129
07:10:53|1.81396
07:10:54|1.81358
07:10:55|1.81326
07:10:56|1.81434
07:10:57|1.81432
07:10:58|1.81442
07:10:59|1.81543
07:11:00|1.81458
07:11:01|1.81458
07:11:02|1.81401
07:11:03|1.8147
07:11:04|1.81571
07:11:05|1.8162
07:11:06|1.8152
07:11:08|1.81311
07:11:09|1.81328
07:11:10|1.81255
07:11:10|1.81298
07:11:11|1.8126
07:11:13|1.81406
07:11:13|1.81449
07:11:14|1.81489
07:11:15|1.81554
07:11:16|1.81589
07:11:18|1.81621
07:11:19|1.81544
07:11:20|1.81348
07:11:21|1.81413
07:11:22|1.81425
07:11:23|1.81412
07:11:24|1.81438
07:11:25|1.81622
07:11:26|1.81623
07:11:27|1.81605
07:11:28|1.81532
07:11:30|1.81589
07:11:30|1.81531
07:11:31|1.81623
07:11:33|1.81623
07:11:33|1.81623
07:11:34|1.81624
07:11:35|1.8158
07:11:36|1.81622
07:11:38|1.81543
07:11:39|1.81544
07:11:39|1.81564
07:11:40|1.81498
07:11:41|1.81569
07:11:42|1.81497
07:11:43|1.81499
07:11:44|1.81498
07:11:46|1.81404
07:11:46|1.81387
07:11:48|1.81316
07:11:49|1.8126
07:11:49|1.81296
07:11:50|1.81409
07:11:51|1.81336
07:11:52|1.81428
07:11:54|1.81459
07:11:54|1.81578
07:11:55|1.81494
07:11:56|1.81622
07:11:58|1.81546
07:11:58|1.8153
07:12:00|1.8162
07:12:01|1.8162
07:12:01|1.81641
07:12:02|1.81578
07:12:03|1.81803
07:12:05|1.81697
07:12:05|1.81674
07:12:07|1.81674
07:12:08|1.81708
07:12:09|1.81784
07:12:10|1.81837
07:12:11|1.81842
07:12:12|1.81887
07:12:13|1.81776
07:12:14|1.81767
07:12:15|1.81675
07:12:16|1.81767
07:12:17|1.81752
07:12:18|1.81847
07:12:19|1.81868
07:12:20|1.81837
07:12:21|1.81854
07:12:22|1.81828
07:12:23|1.81524
07:12:24|1.81618
07:12:25|1.8164
07:12:26|1.81458
07:12:27|1.81545
07:12:28|1.81425
07:12:29|1.81549
07:12:30|1.81596
07:12:31|1.81596
07:12:32|1.81675
07:12:33|1.8164
07:12:34|1.81776
07:12:35|1.81663
07:12:36|1.81663
07:12:37|1.81604
07:12:38|1.81604
07:12:39|1.81755
07:12:41|1.818
07:12:41|1.81871
07:12:42|1.81955
07:12:43|1.81955
07:12:44|1.81967
07:12:46|1.8197
07:12:46|1.81954
07:12:48|1.81954
07:12:48|1.81967
07:12:50|1.81994
07:12:51|1.819
07:12:52|1.81949
07:12:53|1.8195
07:12:54|1.81871
07:12:55|1.81698
07:12:56|1.81698
07:12:57|1.82
07:12:58|1.81997
07:12:59|1.81997
07:13:00|1.81996
07:13:01|1.82445
07:13:02|1.822
07:13:03|1.82358
07:13:04|1.82379
07:13:05|1.8243
07:13:07|1.82434
07:13:08|1.82425
07:13:09|1.82474
07:13:10|1.82483
07:13:11|1.82381
07:13:12|1.82381
07:13:13|1.82331
07:13:14|1.82395
07:13:15|1.82721
07:13:16|1.82572
07:13:17|1.82529
07:13:19|1.82667
07:13:19|1.82607
07:13:20|1.82688
07:13:21|1.82667
07:13:22|1.82832
07:13:24|1.82795
07:13:25|1.8282
07:13:25|1.828
07:13:26|1.82794
07:13:27|1.82832
07:13:28|1.82787
07:13:29|1.82555
07:13:30|1.82905
07:13:31|1.82847
07:13:32|1.82888
07:13:33|1.82888
07:13:34|1.82905
07:13:36|1.82815
07:13:37|1.82835
07:13:37|1.82816
07:13:38|1.82505
07:13:39|1.82544
07:13:41|1.82226
07:13:41|1.81878
07:13:42|1.81855
07:13:44|1.82074
07:13:44|1.81699
07:13:45|1.81626
07:13:46|1.81542
07:13:47|1.81568
07:13:48|1.81676
07:13:49|1.81766
07:13:50|1.81725
07:13:51|1.81859
07:13:53|1.81827
07:13:54|1.81829
07:13:54|1.81828
07:13:55|1.81722
07:13:57|1.81802
07:13:57|1.81765
07:13:58|1.81368
07:13:59|1.81353
07:14:01|1.81342
07:14:01|1.81412
07:14:03|1.81225
07:14:03|1.81431
07:14:05|1.81328
07:14:05|1.8134
07:14:07|1.81286
07:14:09|1.81182
07:14:10|1.81287
07:14:12|1.8143
07:14:13|1.81298
07:14:14|1.81565
07:14:14|1.81595
07:14:16|1.81562
07:14:17|1.81698
07:14:18|1.81653
07:14:19|1.81449
07:14:20|1.81394
07:14:21|1.81419
07:14:22|1.81332
07:14:23|1.81184
07:14:24|1.81152
07:14:25|1.81136
07:14:26|1.81144
07:14:27|1.81141
07:14:28|1.81136
07:14:29|1.81136
07:14:30|1.8113
07:14:31|1.81102
07:14:33|1.81102
07:14:34|1.81144
07:14:34|1.81142
07:14:35|1.81141
07:14:37|1.80993
07:14:38|1.8084
07:14:39|1.8073
07:14:39|1.80676
07:14:43|1.80627
07:14:43|1.81008
07:14:44|1.81112
07:14:46|1.81112
07:14:47|1.81057
07:14:48|1.80898
07:14:49|1.80845
07:14:51|1.80985
07:14:52|1.81043
07:14:53|1.81068
07:14:54|1.81072
07:14:54|1.81073
07:14:56|1.80864
07:14:57|1.80864
07:14:57|1.80864
07:14:58|1.80933
07:14:59|1.80933
07:15:00|1.80946
07:15:01|1.80946
07:15:03|1.80994
07:15:03|1.80992
07:15:04|1.81104
07:15:06|1.81165
07:15:07|1.81204
07:15:08|1.81049
07:15:09|1.81096
07:15:11|1.81096
07:15:12|1.81115
07:15:13|1.81173
07:15:14|1.81195
07:15:14|1.81194
07:15:15|1.81194
07:15:16|1.81116
07:15:18|1.81194
07:15:20|1.81221
07:15:20|1.81245
07:15:21|1.81407
07:15:22|1.81386
07:15:23|1.81662
07:15:25|1.81603
07:15:25|1.81516
07:15:26|1.81516
07:15:27|1.81677
07:15:28|1.81677
07:15:29|1.81764
07:15:30|1.8171
07:15:31|1.81838
07:15:32|1.81911
07:15:33|1.81992
07:15:34|1.82095
07:15:35|1.82054
07:15:36|1.82073
07:15:37|1.82107
07:15:38|1.82097
07:15:39|1.82117
07:15:40|1.81982
07:15:41|1.81965
07:15:42|1.81803
07:15:43|1.81969
07:15:44|1.82135
07:15:45|1.82292
07:15:46|1.82302
07:15:47|1.82302
07:15:48|1.82378
07:15:50|1.82396
07:15:50|1.82269
07:15:51|1.82371
07:15:52|1.82237
07:15:53|1.82361
07:15:54|1.82292
07:15:55|1.82335
07:15:56|1.82543
07:15:57|1.82418
07:15:58|1.82562
07:15:59|1.82535
07:16:00|1.82477
07:16:01|1.82527
07:16:02|1.82575
07:16:03|1.82606
07:16:04|1.8276
07:16:05|1.82751
07:16:07|1.82905
07:16:07|1.82819
07:16:09|1.82925
07:16:10|1.82744
07:16:11|1.82805
07:16:12|1.82814
07:16:13|1.83093
07:16:14|1.82952
07:16:16|1.82899
07:16:16|1.82943
07:16:18|1.82899
07:16:18|1.83118
07:16:20|1.83257
07:16:20|1.8348
07:16:22|1.83461
07:16:23|1.83394
07:16:23|1.83461
07:16:24|1.83408
07:16:26|1.83234
07:16:27|1.83234
07:16:27|1.83408
07:16:29|1.8342
07:16:29|1.83361
07:16:31|1.832
07:16:32|1.8332
07:16:33|1.83255
07:16:33|1.83131
07:16:34|1.83146
07:16:36|1.83284
07:16:36|1.83221
07:16:37|1.83
07:16:38|1.83
07:16:39|1.83047
07:16:40|1.83219
07:16:41|1.83391
07:16:43|1.83367
07:16:44|1.83405
07:16:45|1.83379
07:16:46|1.83493
07:16:46|1.83404
07:16:48|1.83566
07:16:49|1.83565
07:16:49|1.83639
07:16:51|1.83483
07:16:52|1.83571
07:16:53|1.83571
07:16:54|1.83431
07:16:55|1.83501
07:16:55|1.83535
07:16:57|1.83583
07:16:57|1.83509
07:16:58|1.83509
07:16:59|1.83459
07:17:01|1.83567
07:17:02|1.83554
07:17:03|1.83548
07:17:04|1.83503
07:17:05|1.83319
07:17:06|1.83505
07:17:06|1.83453
07:17:08|1.83313
07:17:09|1.83247
07:17:11|1.83067
07:17:12|1.82848
07:17:12|1.83
07:17:14|1.82929
07:17:15|1.83058
07:17:15|1.82968
07:17:17|1.82929
07:17:17|1.82965
07:17:18|1.82912
07:17:19|1.8276
07:17:20|1.82701
07:17:21|1.82749
07:17:23|1.82674
07:17:23|1.82802
07:17:24|1.82693
07:17:25|1.82748
07:17:26|1.82749
07:17:28|1.827
07:17:29|1.82692
07:17:30|1.82802
07:17:30|1.82701
07:17:32|1.82701
07:17:33|1.82825
07:17:33|1.82836
07:17:35|1.82819
07:17:35|1.82862
07:17:36|1.82819
07:17:37|1.82884
07:17:38|1.82674
07:17:39|1.82814
07:17:40|1.82791
07:17:42|1.82688
07:17:43|1.82709
07:17:43|1.82638
07:17:45|1.82556
07:17:45|1.82684
07:17:46|1.82688
07:17:48|1.82639
07:17:48|1.82613
07:17:49|1.82622
07:17:51|1.82708
07:17:52|1.82712
07:17:52|1.82722
07:17:53|1.82766
07:17:54|1.82815
07:17:57|1.82819
07:17:57|1.82767
07:17:58|1.82767
07:18:00|1.82754
07:18:00|1.82858
07:18:01|1.82782
07:18:02|1.82831
07:18:03|1.82748
07:18:04|1.828
07:18:06|1.82826
07:18:08|1.82826
07:18:08|1.82602
07:18:09|1.8253
07:18:11|1.8253
07:18:13|1.82558
07:18:15|1.82459
07:18:15|1.825
07:18:16|1.82422
07:18:18|1.8244
07:18:18|1.82424
07:18:19|1.82288
07:18:20|1.8229
07:18:22|1.82191
07:18:22|1.82232
07:18:24|1.82259
07:18:24|1.82259
07:18:25|1.82259
07:18:27|1.82121
07:18:28|1.82175
07:18:28|1.82116
07:18:29|1.82184
07:18:31|1.8217
07:18:32|1.82161
07:18:33|1.8217
07:18:35|1.82205
07:18:36|1.82189
07:18:37|1.82261
07:18:38|1.82262
07:18:38|1.82262
07:18:39|1.8233
07:18:40|1.82354
07:18:41|1.82354
07:18:42|1.82416
07:18:43|1.82386
07:18:44|1.82366
07:18:45|1.82461
07:18:46|1.82493
07:18:48|1.82495
07:18:48|1.82495
07:18:49|1.82407
07:18:50|1.82135
07:18:52|1.8216
07:18:52|1.8216
07:18:53|1.82083
07:18:55|1.82
07:18:55|1.82014
07:18:57|1.82014
07:18:58|1.821
07:18:58|1.819
07:18:59|1.82
07:19:01|1.82037
07:19:01|1.82044
07:19:03|1.82248
07:19:04|1.82193
07:19:04|1.82245
07:19:06|1.8208
07:19:07|1.8208
07:19:08|1.82056
07:19:09|1.82195
07:19:10|1.82059
07:19:10|1.82147
07:19:13|1.82055
07:19:13|1.821
07:19:15|1.82143
07:19:16|1.82143
07:19:16|1.82098
07:19:18|1.82154
07:19:19|1.82123
07:19:20|1.82125
07:19:21|1.81863
07:19:22|1.8199
07:19:22|1.81954
07:19:24|1.81748
07:19:24|1.81762
07:19:26|1.81871
07:19:26|1.81858
07:19:28|1.81625
07:19:29|1.81564
07:19:30|1.81404
07:19:31|1.8143
07:19:32|1.81584
07:19:33|1.8143
07:19:34|1.81567
07:19:35|1.81248
07:19:36|1.81397
07:19:37|1.81302
07:19:38|1.81365
07:19:39|1.81339
07:19:40|1.81174
07:19:41|1.8137
07:19:42|1.81377
07:19:43|1.81324
07:19:44|1.81265
07:19:45|1.81285
07:19:46|1.81285
07:19:47|1.81172
07:19:48|1.8127
07:19:49|1.813
07:19:50|1.81213
07:19:51|1.81231
07:19:52|1.81231
07:19:53|1.81315
07:19:54|1.81375
07:19:55|1.81318
07:19:57|1.81428
07:19:57|1.8174
07:19:59|1.81719
07:20:00|1.81647
07:20:01|1.81568
07:20:01|1.81679
07:20:03|1.81748
07:20:03|1.81755
07:20:05|1.81791
07:20:05|1.81745
07:20:07|1.81921
07:20:07|1.82078
07:20:09|1.82005
07:20:09|1.82078
07:20:11|1.82376
07:20:11|1.82155
07:20:13|1.82158
07:20:14|1.82202
07:20:15|1.82073
07:20:16|1.82005
07:20:17|1.82024
07:20:19|1.82024
07:20:20|1.81985
07:20:21|1.82367
07:20:22|1.82427
07:20:23|1.82397
07:20:24|1.82453
07:20:25|1.82453
07:20:26|1.82583
07:20:27|1.82608
07:20:28|1.82665
07:20:29|1.82676
07:20:30|1.82691
07:20:31|1.82637
07:20:32|1.82637
07:20:33|1.82589
07:20:34|1.82655
07:20:35|1.82659
07:20:36|1.82659
07:20:37|1.82552
07:20:38|1.82527
07:20:39|1.82507
07:20:40|1.82442
07:20:40|1.82288
07:20:42|1.82362
07:20:43|1.82327
07:20:44|1.82163
07:20:45|1.82062
07:20:46|1.82132
07:20:47|1.82038
07:20:48|1.82127
07:20:49|1.82258
07:20:50|1.82257
07:20:51|1.82059
07:20:52|1.82185
07:20:53|1.82203
07:20:54|1.82203
07:20:55|1.82293
07:20:57|1.82334
07:20:58|1.82091
07:20:59|1.82239
07:20:59|1.82113
07:21:00|1.82079
07:21:01|1.82043
07:21:02|1.82182
07:21:03|1.82205
07:21:04|1.82322
07:21:06|1.82322
07:21:07|1.82371
07:21:07|1.82377
07:21:08|1.82377
07:21:09|1.82392
07:21:10|1.82294
07:21:11|1.82318
07:21:13|1.82318
07:21:14|1.82368
07:21:15|1.82312
07:21:17|1.82372
07:21:17|1.8237
07:21:19|1.8237
07:21:20|1.82293
07:21:21|1.82293
07:21:22|1.82293
07:21:23|1.82472
07:21:24|1.82472
07:21:25|1.82312
07:21:26|1.82372
07:21:27|1.82302
07:21:28|1.82302
07:21:30|1.82389
07:21:30|1.82344
07:21:31|1.8239
07:21:32|1.8239
07:21:34|1.82372
07:21:34|1.82372
07:21:35|1.82372
07:21:36|1.82147
07:21:37|1.82299
07:21:39|1.825
07:21:39|1.82632
07:21:40|1.82632
07:21:41|1.82632
07:21:42|1.82485
07:21:44|1.82485
07:21:45|1.82485
07:21:46|1.82463
07:21:46|1.82406
07:21:47|1.82406
07:21:48|1.82412
07:21:49|1.82412
07:21:51|1.82412
07:21:51|1.82412
07:21:52|1.82394
07:21:53|1.82357
07:21:55|1.82418
07:21:55|1.82463
07:21:57|1.82376
07:21:57|1.82608
07:21:58|1.82556
07:21:59|1.8264
07:22:00|1.8264
07:22:02|1.82631
07:22:03|1.82651
07:22:04|1.82806
07:22:05|1.82653
07:22:06|1.82682
07:22:07|1.82722
07:22:08|1.82769
07:22:08|1.82895
07:22:10|1.82844
07:22:10|1.82846
07:22:11|1.82839
07:22:13|1.82839
07:22:14|1.82932
07:22:16|1.83123
07:22:16|1.83206
07:22:18|1.83243
07:22:18|1.83348
07:22:20|1.83445
07:22:22|1.83322
07:22:23|1.83318
07:22:24|1.8335
07:22:24|1.83296
07:22:26|1.83461
07:22:27|1.83296
07:22:28|1.8338
07:22:29|1.83201
07:22:30|1.83202
07:22:31|1.8306
07:22:32|1.82975
07:22:33|1.83031
07:22:34|1.82994
07:22:35|1.8273
07:22:36|1.8256
07:22:37|1.8264
07:22:39|1.83363
07:22:39|1.83369
07:22:40|1.83393
07:22:41|1.83494
07:22:42|1.83548
07:22:43|1.83624
07:22:44|1.83484
07:22:46|1.83538
07:22:46|1.8331
07:22:47|1.83259
07:22:49|1.83323
07:22:50|1.83258
07:22:50|1.83396
07:22:51|1.83466
07:22:52|1.83496
07:22:54|1.8355
07:22:55|1.83377
07:22:56|1.83352
07:22:57|1.83282
07:22:58|1.83282
07:22:59|1.83155
07:23:00|1.83196
07:23:01|1.83186
07:23:02|1.83186
07:23:03|1.83296
07:23:04|1.83438
07:23:05|1.8354
07:23:06|1.83456
07:23:07|1.83456
07:23:08|1.83392
07:23:09|1.83332
07:23:10|1.83085
07:23:11|1.83191
07:23:12|1.83258
07:23:13|1.83315
07:23:14|1.83502
07:23:15|1.83445
07:23:16|1.83392
07:23:17|1.83556
07:23:19|1.83353
07:23:20|1.83406
07:23:21|1.83465
07:23:22|1.83327
07:23:23|1.83318
07:23:24|1.83343
07:23:25|1.83252
07:23:26|1.83231
07:23:27|1.83219
07:23:28|1.83416
07:23:29|1.83424
07:23:30|1.83453
07:23:31|1.83452
07:23:32|1.83452
07:23:33|1.83493
07:23:34|1.83557
07:23:35|1.83514
07:23:36|1.83475
07:23:37|1.835
07:23:38|1.83423
07:23:39|1.83422
07:23:40|1.83382
07:23:41|1.83382
07:23:42|1.83366
07:23:43|1.83366
07:23:44|1.8334
07:23:45|1.83312
07:23:47|1.83322
07:23:48|1.83322
07:23:49|1.83414
07:23:50|1.83497
07:23:51|1.83271
07:23:52|1.83242
07:23:53|1.835
07:23:55|1.83348
07:23:55|1.83448
07:23:56|1.83448
07:23:57|1.83323
07:23:59|1.8337
07:23:59|1.8337
07:24:00|1.83499
07:24:02|1.83596
07:24:02|1.83526
07:24:03|1.83792
07:24:05|1.83974
07:24:05|1.83814
07:24:06|1.8409
07:24:08|1.83999
07:24:09|1.84169
07:24:10|1.84384
07:24:11|1.83968
07:24:11|1.845
07:24:13|1.84297
07:24:13|1.84297
07:24:15|1.84354
07:24:15|1.84186
07:24:18|1.84425
07:24:19|1.84318
07:24:20|1.84164
07:24:21|1.84141
07:24:22|1.84228
07:24:23|1.84053
07:24:24|1.84191
07:24:26|1.84251
07:24:26|1.84165
07:24:28|1.84208
07:24:29|1.84252
07:24:29|1.84252
07:24:31|1.84265
07:24:31|1.84391
07:24:33|1.84253
07:24:34|1.84445
07:24:34|1.84206
07:24:36|1.84438
07:24:37|1.84227
07:24:38|1.84201
07:24:39|1.84018
07:24:40|1.84001
07:24:41|1.839
07:24:42|1.83979
07:24:43|1.83963
07:24:45|1.83966
07:24:45|1.8402
07:24:47|1.84067
07:24:47|1.84001
07:24:48|1.84018
07:24:49|1.83996
07:24:50|1.83982
07:24:51|1.84045
07:24:53|1.83857
07:24:53|1.83857
07:24:54|1.83895
07:24:55|1.83898
07:24:57|1.83898
07:24:57|1.8401
07:24:58|1.83938
07:24:59|1.83887
07:25:01|1.83864
07:25:02|1.83892
07:25:03|1.83963
07:25:04|1.83964
07:25:04|1.84014
07:25:05|1.84049
07:25:07|1.83962
07:25:07|1.83982
07:25:08|1.83784
07:25:09|1.83849
07:25:10|1.84138
07:25:12|1.83918
07:25:12|1.83923
07:25:13|1.83974
07:25:14|1.84055
07:25:15|1.84132
07:25:17|1.83945
07:25:18|1.83965
07:25:19|1.83965
07:25:21|1.8397
07:25:22|1.8391
07:25:23|1.83844
07:25:24|1.83844
07:25:25|1.83716
07:25:26|1.83571
07:25:27|1.83562
07:25:27|1.83585
07:25:29|1.83586
07:25:30|1.83634
07:25:30|1.83634
07:25:31|1.83404
07:25:33|1.83404
07:25:34|1.83404
07:25:35|1.83399
07:25:36|1.83402
07:25:37|1.83241
07:25:39|1.83154
07:25:40|1.83406
07:25:40|1.83074
07:25:41|1.83074
07:25:43|1.83044
07:25:43|1.83
07:25:44|1.83002
07:25:45|1.83007
07:25:46|1.83006
07:25:47|1.83074
07:25:49|1.83109
07:25:49|1.83161
07:25:50|1.83124
07:25:52|1.83124
07:25:53|1.83134
07:25:53|1.83107
07:25:54|1.83029
07:25:55|1.83029
07:25:56|1.83029
07:25:58|1.83103
07:25:58|1.83065
07:25:59|1.83163
07:26:01|1.83223
07:26:01|1.83304
07:26:02|1.83286
07:26:03|1.83329
07:26:04|1.83424
07:26:05|1.8348
07:26:06|1.83451
07:26:08|1.83397
07:26:08|1.83432
07:26:09|1.83432
07:26:10|1.83539
07:26:12|1.83412
07:26:13|1.83413
07:26:13|1.83244
07:26:14|1.8338
07:26:16|1.83398
07:26:16|1.83398
07:26:17|1.83518
07:26:19|1.8339
07:26:20|1.8339
07:26:22|1.83392
07:26:23|1.83432
07:26:24|1.83483
07:26:25|1.83531
07:26:26|1.8353
07:26:27|1.83446
07:26:28|1.83588
07:26:29|1.83659
07:26:30|1.83786
07:26:32|1.83848
07:26:32|1.83847
07:26:34|1.83847
07:26:35|1.83837
07:26:36|1.83794
07:26:37|1.83667
07:26:38|1.83571
07:26:39|1.83532
07:26:40|1.83482
07:26:41|1.83424
07:26:42|1.83381
07:26:43|1.83381
07:26:43|1.83362
07:26:46|1.83283
07:26:46|1.83314
07:26:47|1.83144
07:26:48|1.83144
07:26:49|1.8319
07:26:50|1.83225
07:26:51|1.83225
07:26:52|1.83111
07:26:54|1.83154
07:26:55|1.83111
07:26:56|1.83111
07:26:56|1.83111
07:26:57|1.83086
07:26:58|1.83029
07:26:59|1.83079
07:27:01|1.83138
07:27:02|1.83003
07:27:02|1.83128
07:27:03|1.83128
07:27:04|1.83111
07:27:05|1.83
07:27:06|1.83091
07:27:07|1.83
07:27:08|1.83
07:27:09|1.83
07:27:10|1.83
07:27:11|1.83
07:27:13|1.83
07:27:14|1.8303
07:27:14|1.8303
07:27:16|1.8311
07:27:16|1.83031
07:27:19|1.83029
07:27:20|1.82474
07:27:21|1.82315
07:27:23|1.82185
07:27:24|1.82204
07:27:25|1.82281
07:27:26|1.82275
07:27:27|1.824
07:27:28|1.82311
07:27:29|1.82454
07:27:30|1.82557
07:27:31|1.82557
07:27:32|1.82631
07:27:33|1.82631
07:27:34|1.82559
07:27:35|1.82559
07:27:36|1.82559
07:27:37|1.82561
07:27:38|1.82561
07:27:39|1.82711
07:27:40|1.82599
07:27:41|1.82599
07:27:42|1.82599
07:27:43|1.82589
07:27:44|1.82571
07:27:46|1.82565
07:27:47|1.82565
07:27:47|1.82677
07:27:48|1.82666
07:27:50|1.82635
07:27:50|1.82618
07:27:52|1.82494
07:27:52|1.82656
07:27:54|1.82648
07:27:55|1.82631
07:27:55|1.82631
07:27:57|1.82631
07:27:58|1.82631
07:27:59|1.82677
07:28:00|1.82599
07:28:01|1.82621
07:28:02|1.82604
07:28:03|1.82604
07:28:04|1.8263
07:28:05|1.82745
07:28:06|1.82816
07:28:07|1.82922
07:28:08|1.82906
07:28:09|1.83044
07:28:10|1.82906
07:28:11|1.83011
07:28:12|1.83011
07:28:13|1.82978
07:28:15|1.82978
07:28:16|1.82977
07:28:17|1.82977
07:28:18|1.82952
07:28:19|1.82886
07:28:20|1.82688
07:28:22|1.82831
07:28:22|1.82833
07:28:23|1.82833
07:28:25|1.82833
07:28:26|1.82867
07:28:27|1.82726
07:28:28|1.82556
07:28:29|1.82414
07:28:30|1.82317
07:28:31|1.82435
07:28:32|1.82541
07:28:33|1.82537
07:28:34|1.82532
07:28:35|1.82532
07:28:36|1.8242
07:28:37|1.82489
07:28:38|1.82392
07:28:39|1.82394
07:28:40|1.82492
07:28:41|1.8247
07:28:42|1.8247
07:28:43|1.82472
07:28:44|1.8247
07:28:45|1.8247
07:28:46|1.82469
07:28:47|1.82469
07:28:48|1.82471
07:28:49|1.82438
07:28:50|1.82275
07:28:51|1.82275
07:28:52|1.82222
07:28:54|1.82349
07:28:54|1.82323
07:28:55|1.82241
07:28:56|1.82308
07:28:57|1.82159
07:28:58|1.82183
07:28:59|1.82304
07:29:00|1.82344
07:29:01|1.82363
07:29:02|1.82349
07:29:03|1.82221
07:29:04|1.82275
07:29:05|1.82613
07:29:07|1.8261
07:29:07|1.82367
07:29:08|1.82367
07:29:09|1.82404
07:29:10|1.82377
07:29:11|1.82306
07:29:12|1.82466
07:29:14|1.82139
07:29:14|1.82256
07:29:15|1.82135
07:29:16|1.8218
07:29:17|1.82134
07:29:18|1.82135
07:29:19|1.82148
07:29:20|1.82148
07:29:22|1.8216
07:29:22|1.82166
07:29:24|1.82092
07:29:25|1.82042
07:29:25|1.82004
07:29:26|1.81819
07:29:28|1.8183
07:29:29|1.8173
07:29:29|1.81879
07:29:31|1.81948
07:29:32|1.81676
07:29:33|1.81765
07:29:33|1.81983
07:29:35|1.81988
07:29:36|1.82007
07:29:37|1.82002
07:29:38|1.82064
07:29:39|1.82227
07:29:40|1.82063
07:29:40|1.82018
07:29:42|1.82188
07:29:43|1.82224
07:29:44|1.82315
07:29:45|1.82315
07:29:46|1.82352
07:29:47|1.82404
07:29:48|1.82423
07:29:49|1.82423
07:29:50|1.82432
07:29:51|1.82309
07:29:52|1.82345
07:29:53|1.82335
07:29:55|1.8199
07:29:55|1.81996
07:29:56|1.81899
07:29:59|1.81882
07:29:59|1.81974
07:30:00|1.82064
07:30:02|1.8188
07:30:03|1.81973
07:30:03|1.81886
07:30:04|1.82001
07:30:05|1.81894
07:30:06|1.81897
07:30:08|1.81897
07:30:08|1.81893
07:30:09|1.81891
07:30:11|1.81838
07:30:11|1.81922
07:30:12|1.81796
07:30:13|1.81729
07:30:14|1.81729
07:30:15|1.81728
07:30:16|1.81746
07:30:17|1.81822
07:30:19|1.81825
07:30:20|1.81858
07:30:20|1.819
07:30:21|1.81969
07:30:23|1.82034
07:30:25|1.81947
07:30:26|1.81929
07:30:27|1.81778
07:30:28|1.81669
07:30:28|1.81669
07:30:30|1.81579
07:30:31|1.81611
07:30:32|1.81611
07:30:32|1.81678
07:30:34|1.81696
07:30:35|1.81753
07:30:35|1.81463
07:30:37|1.81711
07:30:37|1.81743
07:30:39|1.8172
07:30:41|1.81766
07:30:41|1.8185
07:30:42|1.81877
07:30:44|1.81867
07:30:44|1.81867
07:30:46|1.81878
07:30:47|1.81904
07:30:48|1.81904
07:30:49|1.81911
07:30:49|1.82067
07:30:50|1.82067
07:30:52|1.82067
07:30:53|1.82147
07:30:54|1.82137
07:30:54|1.82137
07:30:56|1.82291
07:30:57|1.82291
07:30:57|1.82301
07:30:59|1.82301
07:30:59|1.82394
07:31:01|1.82577
07:31:02|1.82675
07:31:04|1.82589
07:31:04|1.82586
07:31:05|1.82586
07:31:06|1.82676
07:31:07|1.8271
07:31:08|1.82802
07:31:10|1.8288
07:31:11|1.82943
07:31:11|1.83037
07:31:12|1.82999
07:31:13|1.83043
07:31:14|1.8304
07:31:15|1.82892
07:31:16|1.82847
07:31:17|1.82881
07:31:19|1.82849
07:31:19|1.82802
07:31:20|1.82802
07:31:21|1.82802
07:31:22|1.82802
07:31:24|1.82673
07:31:24|1.82748
07:31:26|1.82784
07:31:27|1.8273
07:31:29|1.828
07:31:30|1.828
07:31:31|1.828
07:31:31|1.82651
07:31:32|1.82651
07:31:33|1.82692
07:31:35|1.82692
07:31:36|1.8273
07:31:37|1.82781
07:31:38|1.828
07:31:39|1.82849
07:31:40|1.82784
07:31:40|1.82693
07:31:41|1.8265
07:31:43|1.82592
07:31:44|1.82647
07:31:44|1.82622
07:31:46|1.82622
07:31:46|1.82566
07:31:48|1.82567
07:31:48|1.8253
07:31:50|1.82594
07:31:50|1.82594
07:31:52|1.8249
07:31:52|1.82407
07:31:54|1.82422
07:31:54|1.82422
07:31:56|1.82422
07:31:57|1.82169
07:31:58|1.82297
07:32:00|1.82297
07:32:00|1.82297
07:32:01|1.82061
07:32:02|1.82108
07:32:03|1.82108
07:32:04|1.82108
07:32:06|1.81948
07:32:07|1.81974
07:32:09|1.81867
07:32:09|1.81866
07:32:10|1.81912
07:32:12|1.819
07:32:12|1.81938
07:32:13|1.81851
07:32:15|1.8178
07:32:16|1.81837
07:32:17|1.81837
07:32:18|1.81836
07:32:19|1.81872
07:32:20|1.81912
07:32:21|1.81918
07:32:23|1.81954
07:32:23|1.81914
07:32:25|1.81997
07:32:26|1.82039
07:32:27|1.82054
07:32:29|1.81972
07:32:30|1.82078
07:32:31|1.82008
07:32:32|1.82107
07:32:33|1.82044
07:32:34|1.82107
07:32:35|1.82107
07:32:36|1.81845
07:32:37|1.81964
07:32:38|1.81928
07:32:40|1.81774
07:32:41|1.8192
07:32:42|1.81864
07:32:42|1.81775
07:32:43|1.81954
07:32:44|1.81834
07:32:45|1.81792
07:32:46|1.81825
07:32:47|1.8169
07:32:48|1.81762
07:32:49|1.81762
07:32:50|1.81576
07:32:51|1.81704
07:32:52|1.8188
07:32:53|1.819
07:32:54|1.819
07:32:55|1.819
07:32:56|1.81718
07:32:57|1.8169
07:32:58|1.81624
07:32:59|1.81671
07:33:00|1.81626
07:33:02|1.81778
07:33:02|1.81575
07:33:03|1.81868
07:33:04|1.81727
07:33:05|1.8166
07:33:06|1.8166
07:33:07|1.8159
07:33:08|1.81542
07:33:09|1.81544
07:33:10|1.81558
07:33:11|1.81571
07:33:12|1.81599
07:33:13|1.81596
07:33:14|1.81632
07:33:15|1.81539
07:33:16|1.81763
07:33:17|1.81731
07:33:18|1.81897
07:33:19|1.81797
07:33:20|1.81797
07:33:21|1.82
07:33:23|1.82
07:33:24|1.81704
07:33:25|1.81704
07:33:26|1.81794
07:33:28|1.81794
07:33:29|1.81937
07:33:30|1.82107
07:33:31|1.82
07:33:32|1.81998
07:33:34|1.81867
07:33:35|1.81829
07:33:35|1.81847
07:33:37|1.82008
07:33:37|1.82094
07:33:39|1.821
07:33:40|1.82107
07:33:40|1.82125
07:33:42|1.8219
07:33:42|1.8219
07:33:44|1.82094
07:33:45|1.82153
07:33:46|1.82094
07:33:47|1.82016
07:33:47|1.81955
07:33:48|1.82046
07:33:50|1.81955
07:33:51|1.82368
07:33:51|1.82366
07:33:52|1.82672
07:33:54|1.825
07:33:55|1.82559
07:33:55|1.82837
07:33:57|1.82786
07:33:58|1.82786
07:33:58|1.82758
07:34:00|1.82902
07:34:01|1.8302
07:34:02|1.83166
07:34:03|1.83218
07:34:04|1.83298
07:34:05|1.83161
07:34:06|1.8318
07:34:07|1.83205
07:34:08|1.83205
07:34:09|1.83282
07:34:10|1.83282
07:34:11|1.8326
07:34:12|1.83277
07:34:13|1.8319
07:34:14|1.8296
07:34:15|1.83277
07:34:16|1.83153
07:34:18|1.83411
07:34:18|1.83116
07:34:19|1.83037
07:34:20|1.8314
07:34:21|1.83178
07:34:23|1.83117
07:34:23|1.83181
07:34:24|1.83252
07:34:25|1.83252
07:34:27|1.83252
07:34:28|1.83262
07:34:29|1.83218
07:34:30|1.83163
07:34:31|1.83217
07:34:32|1.83044
07:34:33|1.83
07:34:34|1.82899
07:34:35|1.82911
07:34:36|1.8276
07:34:37|1.82803
07:34:38|1.82662
07:34:39|1.82729
07:34:40|1.82746
07:34:41|1.82544
07:34:42|1.82461
07:34:43|1.82388
07:34:44|1.82406
07:34:45|1.82388
07:34:46|1.82496
07:34:47|1.82437
07:34:48|1.82437
07:34:49|1.82436
07:34:50|1.82535
07:34:51|1.82552
07:34:52|1.82503
07:34:53|1.82504
07:34:54|1.82437
07:34:55|1.8242
07:34:56|1.8242
07:34:57|1.82287
07:34:58|1.82389
07:34:59|1.82389
07:35:00|1.82606
07:35:01|1.8256
07:35:02|1.82657
07:35:03|1.82581
07:35:04|1.82679
07:35:05|1.82603
07:35:06|1.82675
07:35:07|1.8264
07:35:09|1.82567
07:35:09|1.82624
07:35:10|1.82642
07:35:11|1.82453
07:35:12|1.82524
07:35:13|1.82521
07:35:14|1.82438
07:35:16|1.82597
07:35:16|1.82496
07:35:17|1.82324
07:35:18|1.82302
07:35:19|1.8226
07:35:20|1.82306
07:35:21|1.8217
07:35:23|1.82034
07:35:23|1.82018
07:35:24|1.81874
07:35:25|1.8199
07:35:26|1.82058
07:35:28|1.82058
07:35:28|1.81868
07:35:30|1.82011
07:35:31|1.81928
07:35:33|1.82035
07:35:34|1.82035
07:35:35|1.82034
07:35:35|1.82126
07:35:37|1.82209
07:35:38|1.8221
07:35:38|1.82161
07:35:39|1.82196
07:35:41|1.8218
07:35:42|1.82211
07:35:42|1.82248
07:35:45|1.82259
07:35:45|1.82058
07:35:47|1.82113
07:35:48|1.82057
07:35:48|1.82179
07:35:50|1.82179
07:35:50|1.82228
07:35:51|1.82236
07:35:53|1.82236
07:35:54|1.82326
07:35:54|1.82414
07:35:55|1.82412
07:35:56|1.82478
07:35:57|1.825
07:35:59|1.82543
07:35:59|1.82451
07:36:01|1.82451
07:36:02|1.82524
07:36:03|1.82524
07:36:04|1.82548
07:36:05|1.82469
07:36:05|1.82469
07:36:06|1.82469
07:36:08|1.8247
07:36:08|1.82414
07:36:09|1.82556
07:36:11|1.82532
07:36:11|1.82532
07:36:12|1.82445
07:36:14|1.82557
07:36:14|1.82642
07:36:15|1.82642
07:36:16|1.82642
07:36:17|1.82622
07:36:18|1.8267
07:36:19|1.82689
07:36:20|1.82689
07:36:21|1.82691
07:36:23|1.82762
07:36:24|1.82642
07:36:24|1.82642
07:36:25|1.82674
07:36:27|1.82643
07:36:28|1.82673
07:36:30|1.82742
07:36:31|1.82742
07:36:32|1.826
07:36:33|1.82614
07:36:35|1.82615
07:36:35|1.82785
07:36:36|1.82678
07:36:37|1.82748
07:36:38|1.82748
07:36:40|1.82748
07:36:40|1.82732
07:36:42|1.82689
07:36:42|1.8276
07:36:43|1.82742
07:36:45|1.82742
07:36:46|1.82759
07:36:47|1.82759
07:36:48|1.82788
07:36:48|1.82754
07:36:50|1.82754
07:36:50|1.82713
07:36:51|1.82772
07:36:52|1.82772
07:36:54|1.82772
07:36:55|1.82716
07:36:56|1.82759
07:36:56|1.82859
07:36:57|1.82886
07:36:59|1.82795
07:36:59|1.82776
07:37:01|1.82821
07:37:02|1.82825
07:37:02|1.82982
07:37:04|1.82982
07:37:05|1.82893
07:37:06|1.82893
07:37:07|1.82975
07:37:08|1.8319
07:37:09|1.83271
07:37:10|1.83319
07:37:11|1.83319
07:37:12|1.83156
07:37:12|1.83234
07:37:14|1.83166
07:37:15|1.83166
07:37:16|1.83156
07:37:16|1.83107
07:37:18|1.83065
07:37:18|1.83084
07:37:20|1.83241
07:37:21|1.83474
07:37:22|1.83401
07:37:23|1.83278
07:37:24|1.8324
07:37:25|1.83223
07:37:26|1.83299
07:37:27|1.83241
07:37:28|1.82957
07:37:29|1.83257
07:37:30|1.833
07:37:31|1.833
07:37:32|1.83152
07:37:33|1.82992
07:37:35|1.82921
07:37:35|1.82904
07:37:36|1.82866
07:37:38|1.82866
07:37:39|1.82848
07:37:40|1.82848
07:37:41|1.82956
07:37:42|1.82821
07:37:43|1.82776
07:37:44|1.82846
07:37:45|1.82847
07:37:46|1.82847
07:37:47|1.82777
07:37:48|1.82812
07:37:49|1.82812
07:37:50|1.82812
07:37:51|1.82851
07:37:52|1.82851
07:37:53|1.82851
07:37:54|1.82854
07:37:55|1.82848
07:37:56|1.82848
07:37:58|1.82848
07:37:58|1.82846
07:38:00|1.82882
07:38:01|1.82884
07:38:01|1.82884
07:38:02|1.8295
07:38:03|1.82972
07:38:05|1.82972
07:38:05|1.82957
07:38:06|1.82999
07:38:08|1.82999
07:38:08|1.82992
07:38:09|1.83101
07:38:10|1.83126
07:38:11|1.82993
07:38:12|1.82994
07:38:13|1.83012
07:38:15|1.82995
07:38:15|1.83009
07:38:17|1.83009
07:38:18|1.83009
07:38:18|1.82995
07:38:19|1.82995
07:38:21|1.82993
07:38:21|1.82995
07:38:22|1.82995
07:38:23|1.82997
07:38:24|1.82997
07:38:25|1.82997
07:38:26|1.82995
07:38:27|1.82997
07:38:28|1.82997
07:38:30|1.82994
07:38:31|1.83083
07:38:33|1.83101
07:38:33|1.83244
07:38:35|1.83191
07:38:36|1.82908
07:38:37|1.83101
07:38:37|1.83101
07:38:39|1.83137
07:38:39|1.83086
07:38:41|1.83086
07:38:41|1.83159
07:38:42|1.83304
07:38:43|1.83245
07:38:45|1.83639
07:38:46|1.83746
07:38:46|1.83799
07:38:47|1.83649
07:38:49|1.83697
07:38:49|1.83597
07:38:50|1.83799
07:38:51|1.8358
07:38:52|1.83682
07:38:54|1.83743
07:38:54|1.83744
07:38:56|1.838
07:38:57|1.83706
07:38:57|1.83879
07:38:59|1.8388
07:38:59|1.83879
07:39:01|1.839
07:39:01|1.83851
07:39:02|1.8406
07:39:03|1.84049
07:39:04|1.84143
07:39:06|1.84108
07:39:07|1.84245
07:39:08|1.84043
07:39:09|1.8414
07:39:10|1.84263
07:39:10|1.84263
07:39:12|1.84262
07:39:13|1.83978
07:39:14|1.84106
07:39:15|1.84083
07:39:15|1.84155
07:39:17|1.84155
07:39:18|1.84029
07:39:19|1.84173
07:39:20|1.84121
07:39:21|1.84124
07:39:22|1.84092
07:39:23|1.83993
07:39:24|1.83851
07:39:25|1.83744
07:39:26|1.83904
07:39:27|1.83836
07:39:28|1.83795
07:39:29|1.83705
07:39:30|1.83635
07:39:31|1.83838
07:39:33|1.83836
07:39:35|1.83841
07:39:35|1.83919
07:39:37|1.83919
07:39:38|1.83922
07:39:39|1.83921
07:39:40|1.83901
07:39:41|1.83894
07:39:42|1.83858
07:39:43|1.83945
07:39:43|1.84035
07:39:45|1.84035
07:39:46|1.83957
07:39:47|1.83957
07:39:48|1.83918
07:39:49|1.83971
07:39:50|1.84006
07:39:51|1.83904
07:39:52|1.83921
07:39:53|1.83928
07:39:54|1.83922
07:39:55|1.83922
07:39:56|1.8372
07:39:57|1.83794
07:39:58|1.83903
07:39:59|1.83927
07:40:00|1.83854
07:40:01|1.83665
07:40:02|1.83664
07:40:04|1.83703
07:40:04|1.83645
07:40:05|1.83272
07:40:06|1.83325
07:40:07|1.83226
07:40:08|1.83226
07:40:09|1.831
07:40:10|1.83204
07:40:11|1.83204
07:40:12|1.83261
07:40:13|1.83391
07:40:14|1.83608
07:40:15|1.83546
07:40:16|1.83546
07:40:17|1.83546
07:40:18|1.83546
07:40:19|1.83647
07:40:20|1.8361
07:40:21|1.83618
07:40:22|1.83646
07:40:23|1.83646
07:40:24|1.83708
07:40:26|1.83709
07:40:26|1.83842
07:40:27|1.83842
07:40:28|1.83842
07:40:29|1.83809
07:40:30|1.83709
07:40:31|1.83709
07:40:32|1.83709
07:40:33|1.83708
07:40:35|1.83394
07:40:37|1.83459
07:40:37|1.83457
07:40:39|1.83384
07:40:40|1.83384
07:40:41|1.83399
07:40:42|1.83399
07:40:43|1.83399
07:40:44|1.83404
07:40:45|1.83366
07:40:46|1.8337
07:40:48|1.83308
07:40:49|1.83244
07:40:50|1.83177
07:40:51|1.83177
07:40:52|1.83164
07:40:53|1.83171
07:40:54|1.83211
07:40:55|1.83211
07:40:56|1.83169
07:40:57|1.83171
07:40:59|1.8317
07:41:00|1.8317
07:41:00|1.83215
07:41:01|1.83215
07:41:03|1.831
07:41:03|1.831
07:41:04|1.83178
07:41:05|1.83178
07:41:06|1.831
07:41:07|1.83393
07:41:08|1.8348
07:41:09|1.8348
07:41:10|1.8348
07:41:11|1.83396
07:41:12|1.8337
07:41:13|1.83377
07:41:14|1.83539
07:41:16|1.83449
07:41:16|1.83502
07:41:17|1.83481
07:41:18|1.83474
07:41:19|1.83485
07:41:20|1.83431
07:41:21|1.83431
07:41:22|1.83263
07:41:23|1.83263
07:41:25|1.83086
07:41:26|1.83158
07:41:27|1.83074
07:41:27|1.83074
07:41:28|1.83052
07:41:29|1.83052
07:41:30|1.83052
07:41:31|1.83018
07:41:32|1.83019
07:41:34|1.83014
07:41:35|1.83079
07:41:36|1.83069
07:41:37|1.83016
07:41:37|1.83079
07:41:39|1.83
07:41:40|1.83
07:41:41|1.8306
07:41:42|1.83124
07:41:43|1.83002
07:41:44|1.83002
07:41:45|1.82926
07:41:46|1.82963
07:41:48|1.83134
07:41:48|1.83053
07:41:50|1.83036
07:41:51|1.83036
07:41:51|1.83122
07:41:52|1.83072
07:41:54|1.83072
07:41:55|1.83
07:41:55|1.83
07:41:57|1.83
07:41:57|1.83121
07:41:59|1.83092
07:42:00|1.83126
07:42:01|1.83195
07:42:02|1.83301
07:42:03|1.83479
07:42:04|1.83479
07:42:05|1.83479
07:42:06|1.83432
07:42:07|1.83344
07:42:08|1.83197
07:42:09|1.83359
07:42:11|1.83287
07:42:11|1.83306
07:42:12|1.83274
07:42:13|1.83279
07:42:14|1.83147
07:42:16|1.83147
07:42:16|1.83147
07:42:17|1.83147
07:42:18|1.82963
07:42:20|1.82955
07:42:20|1.82905
07:42:21|1.82824
07:42:22|1.82819
07:42:23|1.82819
07:42:24|1.82746
07:42:25|1.82746
07:42:26|1.82743
07:42:27|1.82776
07:42:28|1.82744
07:42:30|1.82744
07:42:30|1.82744
07:42:32|1.82776
07:42:32|1.82728
07:42:33|1.82775
07:42:34|1.82775
07:42:36|1.82648
07:42:37|1.82601
07:42:38|1.82709
07:42:40|1.82639
07:42:41|1.82668
07:42:41|1.82669
07:42:43|1.82669
07:42:44|1.82669
07:42:45|1.8277
07:42:46|1.82857
07:42:46|1.82835
07:42:47|1.82631
07:42:49|1.8269
07:42:50|1.8269
07:42:51|1.82615
07:42:52|1.82686
07:42:52|1.82607
07:42:53|1.82656
07:42:55|1.82476
07:42:56|1.82314
07:42:57|1.82403
07:42:58|1.82314
07:42:58|1.82466
07:42:59|1.82818
07:43:00|1.8289
07:43:01|1.8289
07:43:03|1.82975
07:43:04|1.82908
07:43:05|1.82908
07:43:06|1.82908
07:43:07|1.82891
07:43:08|1.82978
07:43:09|1.83091
07:43:10|1.83083
07:43:11|1.83035
07:43:12|1.83053
07:43:13|1.8314
07:43:14|1.83208
07:43:15|1.83208
07:43:16|1.83208
07:43:17|1.83208
07:43:18|1.83161
07:43:19|1.8316
07:43:20|1.83107
07:43:21|1.83229
07:43:22|1.83229
07:43:23|1.83229
07:43:24|1.831
07:43:25|1.83167
07:43:26|1.83167
07:43:27|1.8334
07:43:28|1.83741
07:43:29|1.83911
07:43:30|1.83997
07:43:32|1.8404
07:43:32|1.83989
07:43:34|1.83989
07:43:34|1.83958
07:43:36|1.84044
07:43:38|1.84156
07:43:39|1.84279
07:43:41|1.84318
07:43:41|1.84337
07:43:43|1.84281
07:43:44|1.84307
07:43:44|1.84406
07:43:46|1.84375
07:43:47|1.84424
07:43:47|1.84424
07:43:48|1.84358
07:43:50|1.84224
07:43:50|1.84238
07:43:52|1.84192
07:43:52|1.8412
07:43:54|1.8406
07:43:55|1.84059
07:43:56|1.84151
07:43:57|1.84336
07:43:58|1.84281
07:43:59|1.84264
07:44:00|1.84342
07:44:01|1.84301
07:44:02|1.84301
07:44:03|1.84335
07:44:04|1.84399
07:44:05|1.84352
07:44:06|1.84306
07:44:07|1.84371
07:44:08|1.84313
07:44:09|1.84313
07:44:10|1.84373
07:44:12|1.84106
07:44:12|1.84204
07:44:13|1.84096
07:44:14|1.84028
07:44:16|1.84133
07:44:17|1.84237
07:44:17|1.84237
07:44:19|1.84155
07:44:19|1.84252
07:44:20|1.84243
07:44:22|1.84243
07:44:23|1.84182
07:44:23|1.84199
07:44:25|1.84199
07:44:25|1.84281
07:44:27|1.84461
07:44:27|1.84367
07:44:29|1.84274
07:44:30|1.84499
07:44:30|1.84332
07:44:31|1.84419
07:44:32|1.84417
07:44:34|1.84443
07:44:34|1.84486
07:44:35|1.845
07:44:38|1.845
07:44:38|1.84483
07:44:39|1.84498
07:44:40|1.84724
07:44:42|1.84588
07:44:42|1.84711
07:44:44|1.84597
07:44:45|1.84597
07:44:46|1.84651
07:44:47|1.84651
07:44:48|1.84597
07:44:48|1.84691
07:44:50|1.84676
07:44:50|1.84599
07:44:52|1.84675
07:44:53|1.84532
07:44:54|1.84531
07:44:55|1.84576
07:44:56|1.84576
07:44:57|1.84575
07:44:57|1.84597
07:44:59|1.84597
07:45:01|1.84607
07:45:02|1.84607
07:45:02|1.84584
07:45:03|1.84192
07:45:04|1.84192
07:45:05|1.84192
07:45:06|1.84195
07:45:07|1.84305
07:45:09|1.84187
07:45:10|1.84074
07:45:11|1.8399
07:45:12|1.84113
07:45:13|1.84022
07:45:13|1.83972
07:45:15|1.83972
07:45:16|1.84008
07:45:17|1.83972
07:45:18|1.83823
07:45:19|1.83864
07:45:19|1.8357
07:45:21|1.83778
07:45:23|1.83778
07:45:23|1.83778
07:45:24|1.83652
07:45:25|1.83544
07:45:26|1.83453
07:45:28|1.83501
07:45:28|1.83414
07:45:29|1.83414
07:45:31|1.83327
07:45:32|1.8331
07:45:32|1.8334
07:45:34|1.83339
07:45:35|1.83291
07:45:35|1.8331
07:45:36|1.83414
07:45:38|1.8366
07:45:39|1.8366
07:45:40|1.83579
07:45:41|1.83561
07:45:42|1.83543
07:45:43|1.8335
07:45:45|1.83399
07:45:46|1.83463
07:45:47|1.83418
07:45:47|1.834
07:45:49|1.83255
07:45:50|1.83255
07:45:51|1.83237
07:45:52|1.83229
07:45:54|1.8315
07:45:54|1.83229
07:45:55|1.83149
07:45:56|1.83152
07:45:57|1.83076
07:45:58|1.83177
07:45:59|1.83229
07:46:00|1.83449
07:46:02|1.835
07:46:02|1.83554
07:46:03|1.83526
07:46:04|1.8336
07:46:05|1.83388
07:46:07|1.83404
07:46:08|1.8344
07:46:09|1.83437
07:46:10|1.83445
07:46:11|1.83536
07:46:12|1.83566
07:46:13|1.83607
07:46:14|1.83381
07:46:15|1.83381
07:46:16|1.83381
07:46:17|1.83446
07:46:18|1.8341
07:46:19|1.83445
07:46:20|1.83463
07:46:21|1.83355
07:46:22|1.83282
07:46:24|1.83282
07:46:25|1.83291
07:46:26|1.83254
07:46:26|1.83061
07:46:28|1.8315
07:46:28|1.83046
07:46:29|1.82995
07:46:30|1.83126
07:46:32|1.83111
07:46:32|1.83128
07:46:33|1.83121
07:46:35|1.83125
07:46:35|1.83125
07:46:37|1.83125
07:46:38|1.83105
07:46:40|1.83105
07:46:41|1.83228
07:46:42|1.83227
07:46:43|1.83227
07:46:45|1.83209
07:46:46|1.83173
07:46:47|1.83252
07:46:48|1.83254
07:46:49|1.83214
07:46:50|1.83214
07:46:51|1.83254
07:46:52|1.83139
07:46:53|1.82978
07:46:54|1.83013
07:46:56|1.82941
07:46:57|1.83052
07:46:57|1.83044
07:46:58|1.83044
07:47:00|1.82967
07:47:00|1.83028
07:47:01|1.82804
07:47:02|1.82804
07:47:03|1.82958
07:47:04|1.82936
07:47:06|1.82936
07:47:06|1.82936
07:47:08|1.82936
07:47:09|1.82936
07:47:09|1.828
07:47:10|1.82852
07:47:11|1.82852
07:47:13|1.82846
07:47:14|1.82846
07:47:15|1.82846
07:47:16|1.82846
07:47:17|1.82866
07:47:18|1.82825
07:47:19|1.82767
07:47:20|1.82767
07:47:21|1.82834
07:47:22|1.82708
07:47:23|1.82682
07:47:24|1.82549
07:47:25|1.82556
07:47:26|1.82668
07:47:27|1.82587
07:47:28|1.82518
07:47:29|1.82518
07:47:30|1.82575
07:47:31|1.82575
07:47:32|1.82547
07:47:33|1.82546
07:47:34|1.82533
07:47:35|1.8259
07:47:36|1.82623
07:47:37|1.82631
07:47:38|1.82544
07:47:39|1.82485
07:47:41|1.82547
07:47:41|1.82543
07:47:43|1.8242
07:47:44|1.82357
07:47:44|1.82287
07:47:45|1.82301
07:47:46|1.82327
07:47:47|1.82327
07:47:49|1.82212
07:47:49|1.82357
07:47:51|1.82319
07:47:52|1.82473
07:47:53|1.82445
07:47:53|1.82525
07:47:55|1.82466
07:47:56|1.82345
07:47:57|1.82476
07:47:58|1.82569
07:47:59|1.8256
07:48:00|1.82605
07:48:01|1.82701
07:48:03|1.827
07:48:03|1.82503
07:48:04|1.82541
07:48:05|1.82519
07:48:06|1.82582
07:48:07|1.82511
07:48:09|1.82597
07:48:10|1.82579
07:48:11|1.82579
07:48:11|1.82581
07:48:12|1.82689
07:48:14|1.82788
07:48:15|1.82822
07:48:16|1.83334
07:48:17|1.83247
07:48:17|1.83214
07:48:18|1.833
07:48:19|1.833
07:48:20|1.83313
07:48:21|1.83301
07:48:23|1.83085
07:48:23|1.83213
07:48:24|1.83285
07:48:25|1.83285
07:48:26|1.83285
07:48:27|1.83174
07:48:28|1.83069
07:48:29|1.83482
07:48:30|1.836
07:48:31|1.83733
07:48:32|1.83643
07:48:33|1.83643
07:48:34|1.83768
07:48:35|1.83943
07:48:36|1.84058
07:48:37|1.84141
07:48:38|1.83985
07:48:40|1.83896
07:48:41|1.84058
07:48:42|1.84145
07:48:43|1.84077
07:48:45|1.84097
07:48:45|1.84129
07:48:46|1.84191
07:48:48|1.83963
07:48:49|1.84075
07:48:50|1.84194
07:48:51|1.84194
07:48:52|1.84147
07:48:53|1.843
07:48:55|1.84248
07:48:56|1.84248
07:48:56|1.84257
07:48:57|1.84326
07:48:58|1.84101
07:48:59|1.84194
07:49:01|1.84227
07:49:01|1.8413
07:49:02|1.8404
07:49:04|1.84164
07:49:04|1.84128
07:49:05|1.84128
07:49:06|1.84142
07:49:08|1.84039
07:49:08|1.83677
07:49:09|1.836
07:49:10|1.836
07:49:12|1.83552
07:49:13|1.83552
07:49:14|1.83458
07:49:14|1.83552
07:49:15|1.83461
07:49:17|1.83461
07:49:17|1.83451
07:49:18|1.83536
07:49:19|1.83536
07:49:20|1.83493
07:49:21|1.83545
07:49:22|1.83578
07:49:23|1.8358
07:49:24|1.83647
07:49:25|1.83615
07:49:26|1.83701
07:49:27|1.83628
07:49:28|1.83699
07:49:30|1.83674
07:49:31|1.83583
07:49:32|1.83547
07:49:33|1.83547
07:49:34|1.83611
07:49:34|1.83517
07:49:35|1.83593
07:49:36|1.83488
07:49:37|1.83488
07:49:38|1.83515
07:49:40|1.83541
07:49:40|1.83606
07:49:42|1.83627
07:49:44|1.83691
07:49:45|1.83684
07:49:45|1.83615
07:49:46|1.83615
07:49:47|1.83615
07:49:48|1.83661
07:49:50|1.83601
07:49:51|1.83601
07:49:51|1.83653
07:49:52|1.83653
07:49:53|1.83614
07:49:54|1.8364
07:49:55|1.83544
07:49:56|1.83544
07:49:58|1.8357
07:49:58|1.83529
07:50:00|1.83594
07:50:01|1.83592
07:50:02|1.83439
07:50:03|1.83439
07:50:05|1.83375
07:50:05|1.83375
07:50:06|1.83375
07:50:07|1.83215
07:50:09|1.83232
07:50:09|1.83232
07:50:11|1.83187
07:50:12|1.83232
07:50:12|1.83415
07:50:13|1.83444
07:50:15|1.83444
07:50:15|1.83444
07:50:17|1.83421
07:50:17|1.8348
07:50:18|1.8348
07:50:21|1.83342
07:50:21|1.83342
07:50:22|1.83322
07:50:23|1.8335
07:50:24|1.8335
07:50:25|1.83307
07:50:26|1.83307
07:50:27|1.83307
07:50:28|1.83289
07:50:29|1.83321
07:50:31|1.83027
07:50:31|1.83118
07:50:32|1.83118
07:50:33|1.83074
07:50:34|1.83091
07:50:35|1.82893
07:50:36|1.82909
07:50:37|1.82822
07:50:38|1.82966
07:50:39|1.8292
07:50:40|1.83001
07:50:41|1.82847
07:50:42|1.82835
07:50:44|1.82886
07:50:46|1.82854
07:50:47|1.82814
07:50:47|1.82849
07:50:50|1.82825
07:50:50|1.82781
07:50:51|1.82785
07:50:52|1.827
07:50:53|1.827
07:50:55|1.82767
07:50:56|1.82847
07:50:57|1.82855
07:50:58|1.8287
07:51:00|1.82886
07:51:01|1.82886
07:51:02|1.83122
07:51:02|1.83122
07:51:04|1.8302
07:51:05|1.83126
07:51:06|1.83127
07:51:07|1.82998
07:51:08|1.82998
07:51:09|1.83109
07:51:09|1.83195
07:51:10|1.83148
07:51:11|1.83096
07:51:13|1.83126
07:51:14|1.83181
07:51:15|1.83127
07:51:16|1.83127
07:51:17|1.83051
07:51:19|1.83081
07:51:19|1.83081
07:51:20|1.8319
07:51:21|1.8319
07:51:22|1.83189
07:51:23|1.83125
07:51:25|1.83195
07:51:25|1.83127
07:51:26|1.8302
07:51:27|1.83034
07:51:29|1.83001
07:51:29|1.82966
07:51:31|1.82966
07:51:31|1.82953
07:51:32|1.82953
07:51:34|1.83097
07:51:34|1.83097
07:51:35|1.8302
07:51:36|1.83
07:51:37|1.8287
07:51:39|1.82907
07:51:40|1.82784
07:51:40|1.82889
07:51:42|1.82889
07:51:43|1.82889
07:51:45|1.83038
07:51:46|1.83054
07:51:47|1.83109
07:51:48|1.8302
07:51:49|1.82807
07:51:50|1.82886
07:51:51|1.82869
07:51:52|1.82869
07:51:53|1.8282
07:51:54|1.82868
07:51:55|1.82868
07:51:56|1.8277
07:51:57|1.8277
07:51:59|1.82771
07:51:59|1.8277
07:52:01|1.82623
07:52:01|1.82643
07:52:02|1.82643
07:52:04|1.82644
07:52:05|1.82762
07:52:06|1.82762
07:52:07|1.82712
07:52:08|1.82733
07:52:09|1.82887
07:52:10|1.82887
07:52:11|1.82823
07:52:12|1.82922
07:52:13|1.8292
07:52:14|1.82838
07:52:15|1.82969
07:52:16|1.82969
07:52:17|1.82939
07:52:18|1.8287
07:52:19|1.82804
07:52:20|1.82754
07:52:21|1.82755
07:52:22|1.82589
07:52:23|1.82768
07:52:24|1.82758
07:52:25|1.82758
07:52:26|1.82802
07:52:27|1.82786
07:52:28|1.82786
07:52:29|1.82715
07:52:30|1.82961
07:52:31|1.82873
07:52:32|1.82916
07:52:33|1.82916
07:52:34|1.83193
07:52:35|1.83112
07:52:36|1.83196
07:52:37|1.83298
07:52:38|1.83273
07:52:39|1.83183
07:52:40|1.8333
07:52:41|1.8345
07:52:42|1.8345
07:52:43|1.8335
07:52:44|1.83425
07:52:45|1.83535
07:52:47|1.83523
07:52:48|1.83542
07:52:49|1.83714
07:52:51|1.83755
07:52:51|1.83666
07:52:53|1.83715
07:52:54|1.83751
07:52:55|1.83743
07:52:56|1.83823
07:52:57|1.83763
07:52:58|1.83787
07:52:58|1.83763
07:53:00|1.83686
07:53:01|1.83805
07:53:02|1.83763
07:53:03|1.83774
07:53:04|1.83706
07:53:05|1.83753
07:53:06|1.83698
07:53:07|1.83526
07:53:08|1.83523
07:53:09|1.83482
07:53:10|1.8339
07:53:11|1.8345
07:53:12|1.8345
07:53:13|1.83444
07:53:14|1.83492
07:53:15|1.835
07:53:16|1.835
07:53:17|1.835
07:53:18|1.83463
07:53:19|1.83519
07:53:20|1.83355
07:53:21|1.8327
07:53:22|1.83306
07:53:23|1.83253
07:53:24|1.83229
07:53:25|1.83416
07:53:26|1.83235
07:53:27|1.83222
07:53:28|1.83126
07:53:29|1.83126
07:53:30|1.83048
07:53:31|1.83107
07:53:33|1.82963
07:53:33|1.82965
07:53:34|1.82983
07:53:35|1.83049
07:53:36|1.83164
07:53:37|1.83164
07:53:38|1.83021
07:53:39|1.83019
07:53:40|1.83038
07:53:41|1.83001
07:53:42|1.83001
07:53:44|1.82983
07:53:44|1.82983
07:53:46|1.83002
07:53:47|1.82917
07:53:48|1.82916
07:53:49|1.82848
07:53:50|1.82968
07:53:51|1.8297
07:53:52|1.82936
07:53:53|1.82936
07:53:54|1.83083
07:53:55|1.83083
07:53:56|1.83083
07:53:57|1.83037
07:53:58|1.8304
07:53:59|1.83015
07:54:00|1.83014
07:54:01|1.83
07:54:02|1.83035
07:54:03|1.82936
07:54:04|1.82936
07:54:05|1.82987
07:54:06|1.82963
07:54:07|1.82931
07:54:08|1.82803
07:54:09|1.82803
07:54:11|1.82869
07:54:12|1.82869
07:54:12|1.82869
07:54:13|1.82869
07:54:15|1.82767
07:54:15|1.82741
07:54:17|1.82723
07:54:18|1.82674
07:54:19|1.82653
07:54:19|1.82704
07:54:21|1.8265
07:54:22|1.82593
07:54:23|1.82689
07:54:24|1.82689
07:54:25|1.82532
07:54:26|1.82524
07:54:27|1.82523
07:54:28|1.82501
07:54:29|1.82414
07:54:30|1.82489
07:54:31|1.8248
07:54:32|1.8248
07:54:33|1.82392
07:54:34|1.82377
07:54:35|1.824
07:54:36|1.82332
07:54:37|1.82332
07:54:38|1.82333
07:54:39|1.82265
07:54:40|1.82265
07:54:41|1.82332
07:54:42|1.82332
07:54:43|1.82276
07:54:44|1.82298
07:54:45|1.822
07:54:46|1.82406
07:54:48|1.82265
07:54:49|1.82317
07:54:50|1.82424
07:54:51|1.82379
07:54:53|1.82345
07:54:54|1.82346
07:54:55|1.82313
07:54:56|1.8228
07:54:57|1.82265
07:54:57|1.82271
07:54:58|1.82271
07:55:00|1.82271
07:55:01|1.82271
07:55:02|1.82271
07:55:04|1.82189
07:55:05|1.82189
07:55:05|1.82134
07:55:06|1.82058
07:55:07|1.8208
07:55:08|1.8208
07:55:11|1.82062
07:55:12|1.82001
07:55:13|1.82031
07:55:13|1.82023
07:55:14|1.82
07:55:15|1.82
07:55:16|1.81888
07:55:17|1.81969
07:55:18|1.81979
07:55:19|1.81838
07:55:20|1.81893
07:55:21|1.8195
07:55:22|1.81983
07:55:23|1.82094
07:55:24|1.81979
07:55:25|1.81983
07:55:27|1.81983
07:55:27|1.8189
07:55:28|1.81881
07:55:29|1.818
07:55:30|1.818
07:55:32|1.818
07:55:32|1.81718
07:55:33|1.81687
07:55:34|1.81579
07:55:36|1.81718
07:55:37|1.81716
07:55:37|1.81676
07:55:38|1.81676
07:55:40|1.81698
07:55:41|1.818
07:55:42|1.81666
07:55:43|1.81753
07:55:43|1.81704
07:55:45|1.81704
07:55:46|1.81645
07:55:47|1.81645
07:55:49|1.81508
07:55:50|1.81551
07:55:50|1.8149
07:55:52|1.81493
07:55:53|1.81522
07:55:54|1.81312
07:55:55|1.81398
07:55:56|1.81615
07:55:57|1.81259
07:55:59|1.81285
07:56:00|1.81402
07:56:01|1.81613
07:56:02|1.81594
07:56:03|1.81556
07:56:04|1.81639
07:56:05|1.81626
07:56:06|1.81754
07:56:07|1.81778
07:56:08|1.81792
07:56:09|1.81754
07:56:10|1.81859
07:56:11|1.81881
07:56:12|1.81882
07:56:13|1.81889
07:56:14|1.81907
07:56:15|1.81998
07:56:16|1.81969
07:56:17|1.81951
07:56:18|1.81951
07:56:19|1.81969
07:56:20|1.8193
07:56:22|1.81932
07:56:22|1.81883
07:56:23|1.81757
07:56:24|1.81842
07:56:25|1.81784
07:56:26|1.81784
07:56:28|1.81843
07:56:28|1.81843
07:56:30|1.8189
07:56:31|1.8189
07:56:31|1.81848
07:56:33|1.81848
07:56:33|1.81946
07:56:35|1.81955
07:56:36|1.81952
07:56:37|1.81866
07:56:38|1.81948
07:56:39|1.819
07:56:40|1.81999
07:56:41|1.82289
07:56:41|1.82297
07:56:42|1.82266
07:56:43|1.82266
07:56:45|1.82296
07:56:46|1.82315
07:56:47|1.82323
07:56:48|1.82291
07:56:50|1.82058
07:56:51|1.8211
07:56:52|1.82042
07:56:53|1.81896
07:56:55|1.81896
07:56:55|1.81556
07:56:56|1.81736
07:56:58|1.81736
07:56:59|1.81755
07:56:59|1.81631
07:57:00|1.81786
07:57:01|1.81872
07:57:02|1.81803
07:57:03|1.81803
07:57:04|1.81808
07:57:06|1.81868
07:57:07|1.81854
07:57:08|1.8189
07:57:09|1.81896
07:57:10|1.81746
07:57:11|1.81768
07:57:12|1.81852
07:57:13|1.81893
07:57:13|1.81899
07:57:15|1.81899
07:57:16|1.81782
07:57:17|1.81789
07:57:18|1.81868
07:57:19|1.81857
07:57:20|1.81857
07:57:21|1.81839
07:57:22|1.81796
07:57:23|1.818
07:57:24|1.82
07:57:25|1.82002
07:57:26|1.81864
07:57:27|1.81864
07:57:28|1.81996
07:57:29|1.81996
07:57:30|1.81995
07:57:31|1.81936
07:57:32|1.81936
07:57:33|1.81936
07:57:34|1.81936
07:57:35|1.81896
07:57:36|1.81896
07:57:37|1.81918
07:57:38|1.81956
07:57:39|1.82077
07:57:40|1.82007
07:57:41|1.81936
07:57:42|1.8193
07:57:43|1.81823
07:57:44|1.81912
07:57:45|1.81912
07:57:46|1.81831
07:57:47|1.81857
07:57:48|1.81857
07:57:49|1.81857
07:57:51|1.819
07:57:52|1.81929
07:57:53|1.82035
07:57:54|1.82001
07:57:55|1.81947
07:57:56|1.8186
07:57:57|1.81791
07:57:58|1.81707
07:58:00|1.81707
07:58:00|1.81685
07:58:01|1.81501
07:58:02|1.81499
07:58:04|1.8145
07:58:04|1.81665
07:58:06|1.81675
07:58:07|1.81857
07:58:08|1.81837
07:58:08|1.81717
07:58:10|1.81717
07:58:11|1.81717
07:58:11|1.81717
07:58:12|1.81725
07:58:14|1.81876
07:58:15|1.81876
07:58:16|1.81905
07:58:17|1.81905
07:58:18|1.81896
07:58:19|1.81956
07:58:20|1.81956
07:58:21|1.81979
07:58:22|1.81935
07:58:23|1.81901
07:58:24|1.81919
07:58:25|1.81919
07:58:26|1.81764
07:58:27|1.81764
07:58:28|1.81764
07:58:29|1.81176
07:58:30|1.8117
07:58:31|1.81047
07:58:32|1.81177
07:58:33|1.80971
07:58:34|1.8099
07:58:35|1.80876
07:58:36|1.80854
07:58:37|1.80901
07:58:38|1.80992
07:58:39|1.80982
07:58:40|1.81037
07:58:41|1.80966
07:58:42|1.8096
07:58:43|1.81147
07:58:44|1.81152
07:58:45|1.8128
07:58:46|1.81393
07:58:47|1.81393
07:58:48|1.81464
07:58:49|1.81449
07:58:50|1.81342
07:58:52|1.8141
07:58:52|1.81465
07:58:53|1.81402
07:58:54|1.81402
07:58:56|1.81338
07:58:56|1.81338
07:58:57|1.81328
07:58:58|1.81445
07:58:59|1.81357
07:59:00|1.81428
07:59:01|1.81411
07:59:02|1.81411
07:59:03|1.81411
07:59:04|1.81447
07:59:05|1.81463
07:59:07|1.81428
07:59:08|1.81521
07:59:09|1.81592
07:59:10|1.81675
07:59:11|1.81764
07:59:12|1.81764
07:59:13|1.81678
07:59:14|1.81744
07:59:15|1.81699
07:59:16|1.81736
07:59:17|1.81664
07:59:18|1.81664
07:59:19|1.81703
07:59:20|1.81703
07:59:21|1.81808
07:59:22|1.81808
07:59:23|1.82066
07:59:24|1.82065
07:59:25|1.82183
07:59:26|1.82196
07:59:27|1.82196
07:59:28|1.82098
07:59:29|1.82132
07:59:30|1.82132
07:59:31|1.82211
07:59:32|1.82211
07:59:33|1.82361
07:59:34|1.82131
07:59:35|1.82131
07:59:36|1.82131
07:59:37|1.82266
07:59:38|1.82309
07:59:39|1.82266
07:59:40|1.82266
07:59:41|1.82402
07:59:42|1.82297
07:59:43|1.82333
07:59:44|1.82333
07:59:45|1.82333
07:59:46|1.82211
07:59:47|1.82202
07:59:48|1.82202
07:59:49|1.82078
07:59:50|1.82114
07:59:51|1.82084
07:59:52|1.82202
07:59:53|1.82129
07:59:54|1.82129
07:59:56|1.82129
07:59:57|1.8198
07:59:57|1.8198
07:59:58|1.8198
08:00:00|1.82075
08:00:00|1.82075
08:00:02|1.82084
08:00:03|1.82075
08:00:04|1.82075
08:00:04|1.82149
08:00:06|1.8217
08:00:07|1.82113
08:00:08|1.82059
08:00:09|1.82
08:00:10|1.81987
08:00:11|1.82001
08:00:12|1.82001
08:00:13|1.82057
08:00:14|1.82211
08:00:15|1.82211
08:00:16|1.82211
08:00:17|1.82184
08:00:18|1.82202
08:00:19|1.82323
08:00:20|1.82324
08:00:21|1.82389
08:00:22|1.82372
08:00:23|1.82367
08:00:24|1.82367
08:00:25|1.8242
08:00:26|1.82389
08:00:27|1.82279
08:00:28|1.82326
08:00:29|1.82483
08:00:30|1.82499
08:00:31|1.82365
08:00:32|1.82403
08:00:33|1.82367
08:00:34|1.82418
08:00:35|1.8242
08:00:36|1.8242
08:00:37|1.8242
08:00:39|1.825
08:00:39|1.8267
08:00:40|1.8267
08:00:41|1.82494
08:00:42|1.82608
08:00:43|1.82648
08:00:45|1.82597
08:00:46|1.826
08:00:47|1.82607
08:00:48|1.82599
08:00:49|1.82555
08:00:50|1.82519
08:00:50|1.82524
08:00:51|1.8262
08:00:54|1.82675
08:00:55|1.82626
08:00:56|1.82755
08:00:57|1.82628
08:00:59|1.82753
08:01:00|1.82665
08:01:01|1.82657
08:01:01|1.827
08:01:02|1.82652
08:01:04|1.82652
08:01:05|1.826
08:01:06|1.83045
08:01:07|1.83
08:01:07|1.83014
08:01:09|1.83086
08:01:10|1.8317
08:01:11|1.83198
08:01:12|1.83123
08:01:13|1.83198
08:01:14|1.83215
08:01:15|1.83222
08:01:16|1.83086
08:01:17|1.83078
08:01:18|1.83112
08:01:19|1.83122
08:01:20|1.83165
08:01:21|1.83179
08:01:22|1.83213
08:01:23|1.83112
08:01:24|1.83262
08:01:25|1.83086
08:01:26|1.83182
08:01:27|1.83194
08:01:28|1.83261
08:01:29|1.833
08:01:30|1.83194
08:01:31|1.83416
08:01:32|1.83416
08:01:33|1.8334
08:01:34|1.83524
08:01:35|1.83216
08:01:36|1.83306
08:01:37|1.83348
08:01:38|1.83295
08:01:39|1.833
08:01:40|1.83173
08:01:41|1.82995
08:01:42|1.83048
08:01:43|1.82976
08:01:44|1.82874
08:01:45|1.82918
08:01:46|1.82886
08:01:47|1.82849
08:01:48|1.82786
08:01:49|1.82795
08:01:50|1.82795
08:01:51|1.82723
08:01:52|1.8263
08:01:53|1.82547
08:01:55|1.82446
08:01:57|1.82489
08:01:57|1.82471
08:01:58|1.82422
08:01:59|1.82598
08:02:01|1.8258
08:02:02|1.82583
08:02:02|1.8265
08:02:03|1.82706
08:02:05|1.82719
08:02:05|1.82655
08:02:07|1.82655
08:02:08|1.82674
08:02:08|1.82659
08:02:10|1.82668
08:02:10|1.82704
08:02:12|1.82604
08:02:12|1.82604
08:02:14|1.82604
08:02:15|1.82652
08:02:16|1.82547
08:02:17|1.825
08:02:18|1.82492
08:02:19|1.82544
08:02:20|1.82526
08:02:21|1.82526
08:02:22|1.82501
08:02:23|1.82501
08:02:24|1.82565
08:02:25|1.82557
08:02:26|1.82676
08:02:27|1.82687
08:02:28|1.8267
08:02:29|1.8267
08:02:30|1.8267
08:02:31|1.82682
08:02:32|1.82723
08:02:33|1.82721
08:02:34|1.82721
08:02:35|1.82722
08:02:36|1.82725
08:02:37|1.82813
08:02:38|1.82727
08:02:40|1.82548
08:02:40|1.82542
08:02:41|1.82542
08:02:42|1.82542
08:02:43|1.82542
08:02:45|1.82541
08:02:46|1.82552
08:02:47|1.82554
08:02:47|1.8261
08:02:48|1.82562
08:02:49|1.82585
08:02:50|1.82581
08:02:51|1.82578
08:02:52|1.82578
08:02:53|1.82669
08:02:54|1.82649
08:02:56|1.82625
08:02:57|1.82867
08:02:58|1.82791
08:02:59|1.82791
08:03:00|1.82673
08:03:00|1.82791
08:03:01|1.82689
08:03:03|1.82833
08:03:04|1.8281
08:03:04|1.82876
08:03:05|1.82889
08:03:06|1.82853
08:03:07|1.82871
08:03:09|1.82932
08:03:10|1.82888
08:03:11|1.82822
08:03:12|1.8281
08:03:13|1.82885
08:03:14|1.8284
08:03:15|1.82817
08:03:16|1.82857
08:03:17|1.82747
08:03:19|1.82757
08:03:19|1.82357
08:03:21|1.82214
08:03:22|1.82087
08:03:23|1.82212
08:03:24|1.82322
08:03:25|1.82412
08:03:26|1.82412
08:03:27|1.8249
08:03:27|1.82374
08:03:29|1.82374
08:03:29|1.82434
08:03:31|1.82284
08:03:31|1.82212
08:03:33|1.82212
08:03:34|1.82065
08:03:34|1.82107
08:03:36|1.82107
08:03:37|1.82028
08:03:38|1.81908
08:03:39|1.81968
08:03:40|1.81744
08:03:40|1.81821
08:03:42|1.81751
08:03:43|1.81606
08:03:44|1.81618
08:03:45|1.8159
08:03:46|1.81537
08:03:46|1.81609
08:03:48|1.81609
08:03:49|1.81618
08:03:50|1.81554
08:03:50|1.81554
08:03:52|1.81698
08:03:53|1.81339
08:03:54|1.8131
08:03:55|1.81429
08:03:57|1.81287
08:03:58|1.813
08:03:58|1.81183
08:04:00|1.81121
08:04:01|1.81153
08:04:02|1.81152
08:04:03|1.81261
08:04:04|1.81237
08:04:05|1.81402
08:04:06|1.81258
08:04:07|1.81258
08:04:08|1.81421
08:04:09|1.81416
08:04:10|1.81293
08:04:11|1.81331
08:04:12|1.81498
08:04:13|1.81404
08:04:14|1.81498
08:04:15|1.81496
08:04:16|1.81477
08:04:17|1.81429
08:04:18|1.81404
08:04:19|1.81486
08:04:20|1.81463
08:04:21|1.8152
08:04:22|1.81165
08:04:23|1.81323
08:04:24|1.81323
08:04:25|1.81323
08:04:26|1.80938
08:04:27|1.80944
08:04:28|1.80886
08:04:29|1.80949
08:04:30|1.80921
08:04:31|1.80949
08:04:32|1.8084
08:04:33|1.80915
08:04:34|1.80861
08:04:35|1.80861
08:04:36|1.80821
08:04:37|1.8072
08:04:38|1.8082
08:04:40|1.80731
08:04:41|1.80663
08:04:41|1.80769
08:04:42|1.80891
08:04:43|1.80767
08:04:45|1.80826
08:04:45|1.809
08:04:46|1.80875
08:04:47|1.80799
08:04:48|1.80799
08:04:49|1.81018
08:04:50|1.81192
08:04:51|1.81076
08:04:52|1.81099
08:04:53|1.81074
08:04:55|1.80998
08:04:56|1.81021
08:04:56|1.81099
08:04:58|1.81085
08:04:59|1.81111
08:05:01|1.81111
08:05:02|1.81289
08:05:02|1.81256
08:05:03|1.81518
08:05:05|1.81518
08:05:06|1.8148
08:05:06|1.81524
08:05:07|1.81618
08:05:08|1.81537
08:05:09|1.81653
08:05:10|1.81662
08:05:11|1.81631
08:05:12|1.81502
08:05:13|1.81504
08:05:14|1.81522
08:05:15|1.81521
08:05:17|1.81413
08:05:18|1.81493
08:05:19|1.81493
08:05:20|1.8169
08:05:21|1.81617
08:05:22|1.81665
08:05:23|1.81665
08:05:25|1.81937
08:05:26|1.81954
08:05:26|1.81953
08:05:27|1.81992
08:05:28|1.81991
08:05:29|1.82008
08:05:30|1.82008
08:05:31|1.81905
08:05:32|1.81881
08:05:33|1.8188
08:05:34|1.81707
08:05:35|1.81707
08:05:36|1.81629
08:05:38|1.81681
08:05:38|1.8199
08:05:39|1.8199
08:05:41|1.82076
08:05:42|1.82031
08:05:43|1.82013
08:05:43|1.8194
08:05:44|1.81959
08:05:45|1.81977
08:05:46|1.81941
08:05:47|1.81805
08:05:48|1.81805
08:05:49|1.81903
08:05:50|1.81865
08:05:51|1.8173
08:05:52|1.81831
08:05:54|1.81831
08:05:54|1.81832
08:05:55|1.81831
08:05:56|1.81797
08:05:57|1.81722
08:05:59|1.81778
08:06:00|1.81668
08:06:01|1.81777
08:06:02|1.81639
08:06:03|1.81618
08:06:05|1.81631
08:06:06|1.81631
08:06:06|1.81578
08:06:08|1.81671
08:06:08|1.81714
08:06:10|1.81717
08:06:11|1.81668
08:06:12|1.81883
08:06:13|1.81897
08:06:14|1.82033
08:06:15|1.82084
08:06:16|1.82084
08:06:17|1.82084
08:06:18|1.82175
08:06:19|1.82175
08:06:20|1.82061
08:06:21|1.82167
08:06:22|1.82
08:06:23|1.82111
08:06:24|1.82009
08:06:25|1.82085
08:06:26|1.82201
08:06:27|1.82212
08:06:28|1.82257
08:06:29|1.82257
08:06:30|1.82214
08:06:31|1.82221
08:06:32|1.824
08:06:33|1.82481
08:06:34|1.82414
08:06:35|1.82456
08:06:36|1.82361
08:06:37|1.82403
08:06:39|1.82477
08:06:39|1.82477
08:06:41|1.82491
08:06:42|1.82563
08:06:42|1.82554
08:06:44|1.82554
08:06:44|1.82723
08:06:46|1.82723
08:06:47|1.82582
08:06:47|1.82582
08:06:48|1.82645
08:06:50|1.8252
08:06:50|1.8252
08:06:51|1.82571
08:06:53|1.82329
08:06:53|1.82411
08:06:55|1.82411
08:06:55|1.82542
08:06:57|1.82542
08:06:57|1.82645
08:07:00|1.8264
08:07:00|1.825
08:07:01|1.82499
08:07:02|1.82364
08:07:03|1.82445
08:07:04|1.82365
08:07:05|1.81896
08:07:06|1.82094
08:07:07|1.81943
08:07:08|1.82043
08:07:10|1.82216
08:07:11|1.82032
08:07:11|1.82032
08:07:13|1.81959
08:07:14|1.81984
08:07:15|1.81984
08:07:16|1.82014
08:07:17|1.82146
08:07:18|1.82185
08:07:19|1.8211
08:07:20|1.82036
08:07:21|1.82284
08:07:22|1.82299
08:07:22|1.82238
08:07:24|1.82238
08:07:25|1.82385
08:07:26|1.82368
08:07:26|1.82414
08:07:28|1.82651
08:07:29|1.82684
08:07:31|1.82709
08:07:31|1.82766
08:07:32|1.82859
08:07:33|1.82779
08:07:34|1.82772
08:07:35|1.82772
08:07:36|1.82771
08:07:38|1.82803
08:07:38|1.82669
08:07:39|1.82884
08:07:40|1.82246
08:07:42|1.82003
08:07:42|1.81926
08:07:43|1.81923
08:07:44|1.81978
08:07:45|1.82206
08:07:46|1.82201
08:07:47|1.82233
08:07:48|1.82167
08:07:49|1.82294
08:07:50|1.82235
08:07:52|1.824
08:07:52|1.82405
08:07:54|1.82609
08:07:54|1.82767
08:07:55|1.82712
08:07:56|1.82784
08:07:57|1.82694
08:07:58|1.82689
08:08:00|1.82808
08:08:02|1.82682
08:08:02|1.82675
08:08:04|1.82752
08:08:05|1.82805
08:08:06|1.82802
08:08:06|1.82843
08:08:07|1.828
08:08:09|1.82722
08:08:10|1.82845
08:08:11|1.82659
08:08:12|1.8275
08:08:13|1.82772
08:08:14|1.82772
08:08:15|1.82693
08:08:16|1.82752
08:08:17|1.82552
08:08:18|1.82662
08:08:19|1.82662
08:08:20|1.82386
08:08:21|1.82386
08:08:23|1.82551
08:08:24|1.82681
08:08:25|1.82681
08:08:25|1.82569
08:08:27|1.82643
08:08:27|1.82643
08:08:29|1.82696
08:08:29|1.82613
08:08:30|1.82327
08:08:31|1.82541
08:08:33|1.8262
08:08:33|1.82551
08:08:34|1.82478
08:08:35|1.82497
08:08:36|1.82497
08:08:37|1.82496
08:08:39|1.82496
08:08:40|1.82533
08:08:41|1.82408
08:08:41|1.82408
08:08:42|1.82298
08:08:43|1.82321
08:08:44|1.82339
08:08:45|1.82316
08:08:46|1.82311
08:08:47|1.82281
08:08:48|1.82281
08:08:49|1.82101
08:08:50|1.82175
08:08:52|1.82228
08:08:52|1.82213
08:08:54|1.82284
08:08:55|1.82208
08:08:56|1.82321
08:08:57|1.8232
08:08:58|1.82233
08:08:59|1.82191
08:09:00|1.82191
08:09:01|1.82364
08:09:02|1.82447
08:09:03|1.825
08:09:04|1.82424
08:09:05|1.82498
08:09:06|1.82717
08:09:07|1.82663
08:09:08|1.82579
08:09:09|1.82626
08:09:10|1.82626
08:09:11|1.8263
08:09:12|1.8263
08:09:14|1.82659
08:09:14|1.82741
08:09:15|1.8281
08:09:16|1.82755
08:09:18|1.82716
08:09:19|1.82763
08:09:20|1.82879
08:09:20|1.82552
08:09:22|1.8247
08:09:22|1.8246
08:09:24|1.82281
08:09:25|1.82373
08:09:25|1.82373
08:09:27|1.82264
08:09:28|1.82292
08:09:29|1.82325
08:09:30|1.82309
08:09:31|1.82279
08:09:32|1.82279
08:09:33|1.82083
08:09:34|1.82183
08:09:34|1.82183
08:09:36|1.8218
08:09:37|1.82255
08:09:37|1.82255
08:09:39|1.82237
08:09:40|1.82324
08:09:41|1.82195
08:09:41|1.82337
08:09:42|1.82346
08:09:44|1.82415
08:09:45|1.82414
08:09:45|1.82414
08:09:47|1.82414
08:09:48|1.82415
08:09:49|1.82415
08:09:50|1.82357
08:09:51|1.82357
08:09:52|1.82357
08:09:53|1.82452
08:09:54|1.82451
08:09:55|1.82451
08:09:56|1.82394
08:09:57|1.82394
08:09:58|1.8246
08:09:59|1.82451
08:10:00|1.82283
08:10:01|1.82195
08:10:02|1.82256
08:10:03|1.82283
08:10:04|1.82339
08:10:05|1.82257
08:10:06|1.82257
08:10:07|1.82257
08:10:08|1.82257
08:10:09|1.82305
08:10:10|1.82305
08:10:11|1.82305
08:10:12|1.82305
08:10:13|1.82305
08:10:15|1.82365
08:10:16|1.82327
08:10:16|1.82123
08:10:17|1.82245
08:10:19|1.82246
08:10:19|1.82196
08:10:21|1.82243
08:10:21|1.82104
08:10:23|1.82074
08:10:24|1.82074
08:10:24|1.81943
08:10:26|1.81943
08:10:27|1.81949
08:10:27|1.81853
08:10:28|1.81835
08:10:29|1.81663
08:10:31|1.81868
08:10:31|1.81884
08:10:33|1.81911
08:10:34|1.81911
08:10:35|1.8193
08:10:36|1.81913
08:10:37|1.81764
08:10:38|1.81806
08:10:39|1.81876
08:10:40|1.81876
08:10:41|1.81855
08:10:42|1.818
08:10:43|1.81865
08:10:44|1.81873
08:10:45|1.81806
08:10:47|1.81872
08:10:48|1.81892
08:10:49|1.81926
08:10:50|1.81873
08:10:50|1.81837
08:10:52|1.82017
08:10:53|1.81911
08:10:54|1.8191
08:10:55|1.8189
08:10:56|1.8189
08:10:57|1.8189
08:10:58|1.8189
08:10:59|1.81898
08:10:59|1.81898
08:11:00|1.81898
08:11:02|1.819
08:11:04|1.81899
08:11:05|1.819
08:11:06|1.81855
08:11:07|1.81855
08:11:07|1.81835
08:11:09|1.81835
08:11:09|1.81835
08:11:11|1.81863
08:11:12|1.81881
08:11:13|1.81881
08:11:14|1.81775
08:11:15|1.81785
08:11:15|1.81763
08:11:16|1.8188
08:11:18|1.8188
08:11:19|1.8184
08:11:20|1.8184
08:11:21|1.81787
08:11:22|1.81833
08:11:23|1.81833
08:11:24|1.81834
08:11:26|1.81709
08:11:26|1.81831
08:11:27|1.8179
08:11:28|1.8179
08:11:29|1.8179
08:11:30|1.818
08:11:31|1.81831
08:11:33|1.81831
08:11:33|1.81831
08:11:35|1.81835
08:11:35|1.81835
08:11:36|1.81949
08:11:37|1.81981
08:11:38|1.82101
08:11:40|1.82087
08:11:40|1.82087
08:11:41|1.82087
08:11:42|1.82156
08:11:43|1.82183
08:11:44|1.82183
08:11:45|1.82183
08:11:47|1.82221
08:11:47|1.82074
08:11:48|1.82285
08:11:49|1.82293
08:11:51|1.8227
08:11:51|1.8225
08:11:52|1.82268
08:11:53|1.82283
08:11:54|1.82293
08:11:55|1.82313
08:11:56|1.82313
08:11:58|1.82344
08:11:58|1.82249
08:11:59|1.82249
08:12:00|1.82315
08:12:01|1.82345
08:12:02|1.82345
08:12:03|1.82452
08:12:05|1.82543
08:12:06|1.82608
08:12:07|1.82608
08:12:08|1.82617
08:12:09|1.82538
08:12:10|1.82538
08:12:11|1.82414
08:12:12|1.82454
08:12:13|1.82454
08:12:14|1.82318
08:12:15|1.82436
08:12:16|1.82363
08:12:17|1.82466
08:12:19|1.82466
08:12:20|1.82466
08:12:20|1.82359
08:12:22|1.82363
08:12:22|1.82397
08:12:24|1.82396
08:12:24|1.82396
08:12:25|1.82396
08:12:26|1.8225
08:12:28|1.8225
08:12:29|1.82221
08:12:30|1.8208
08:12:31|1.82074
08:12:32|1.82074
08:12:33|1.82018
08:12:34|1.81998
08:12:35|1.81998
08:12:36|1.81948
08:12:37|1.81899
08:12:38|1.81942
08:12:39|1.81853
08:12:39|1.8194
08:12:41|1.81816
08:12:42|1.81813
08:12:43|1.81798
08:12:43|1.81764
08:12:45|1.81764
08:12:46|1.81764
08:12:47|1.81786
08:12:48|1.81756
08:12:48|1.81706
08:12:50|1.81574
08:12:50|1.81506
08:12:51|1.81694
08:12:53|1.81694
08:12:54|1.81601
08:12:55|1.81589
08:12:56|1.815
08:12:57|1.81581
08:12:57|1.81639
08:12:59|1.8162
08:12:59|1.81549
08:13:00|1.81418
08:13:01|1.815
08:13:03|1.81378
08:13:04|1.81337
08:13:05|1.81336
08:13:06|1.81408
08:13:07|1.81281
08:13:07|1.81335
08:13:09|1.81334
08:13:09|1.81336
08:13:11|1.81262
08:13:12|1.81346
08:13:13|1.81254
08:13:14|1.81255
08:13:15|1.81309
08:13:16|1.81309
08:13:17|1.81167
08:13:18|1.81129
08:13:19|1.81145
08:13:20|1.81157
08:13:21|1.8116
08:13:22|1.81179
08:13:23|1.81139
08:13:24|1.81234
08:13:25|1.81384
08:13:26|1.81599
08:13:27|1.81546
08:13:28|1.81547
08:13:29|1.81516
08:13:30|1.81331
08:13:31|1.81332
08:13:32|1.81175
08:13:33|1.81174
08:13:34|1.81174
08:13:35|1.81174
08:13:36|1.81198
08:13:37|1.81166
08:13:38|1.81265
08:13:39|1.8127
08:13:40|1.81202
08:13:41|1.81367
08:13:42|1.81418
08:13:43|1.81589
08:13:44|1.81531
08:13:45|1.81513
08:13:46|1.81529
08:13:47|1.81524
08:13:48|1.815
08:13:49|1.815
08:13:50|1.81385
08:13:51|1.81369
08:13:52|1.81368
08:13:53|1.81368
08:13:54|1.81443
08:13:55|1.81443
08:13:56|1.81368
08:13:57|1.81443
08:13:58|1.81498
08:13:59|1.815
08:14:00|1.81441
08:14:01|1.81787
08:14:02|1.81929
08:14:03|1.82039
08:14:04|1.81951
08:14:05|1.8226
08:14:07|1.82249
08:14:09|1.82202
08:14:10|1.82232
08:14:12|1.82223
08:14:13|1.82053
08:14:14|1.81997
08:14:15|1.82039
08:14:16|1.81763
08:14:17|1.81962
08:14:18|1.82038
08:14:19|1.82311
08:14:20|1.82311
08:14:21|1.82524
08:14:22|1.82171
08:14:23|1.82209
08:14:24|1.82011
08:14:25|1.82101
08:14:26|1.82047
08:14:27|1.82064
08:14:28|1.82064
08:14:29|1.81993
08:14:30|1.81973
08:14:31|1.81973
08:14:32|1.81973
08:14:33|1.81925
08:14:35|1.81727
08:14:36|1.81941
08:14:36|1.81956
08:14:37|1.81795
08:14:38|1.81909
08:14:39|1.81774
08:14:41|1.81841
08:14:41|1.81841
08:14:42|1.81841
08:14:43|1.8181
08:14:44|1.81813
08:14:45|1.8176
08:14:46|1.81759
08:14:48|1.8176
08:14:48|1.8176
08:14:49|1.81758
08:14:50|1.81758
08:14:51|1.81758
08:14:52|1.81758
08:14:53|1.81883
08:14:55|1.81883
08:14:55|1.81926
08:14:56|1.8181
08:14:57|1.81903
08:14:59|1.81858
08:14:59|1.81917
08:15:00|1.81778
08:15:02|1.81805
08:15:03|1.81703
08:15:03|1.81795
08:15:04|1.81799
08:15:05|1.81799
08:15:06|1.81722
08:15:08|1.81624
08:15:09|1.81768
08:15:10|1.81834
08:15:12|1.81957
08:15:13|1.81994
08:15:14|1.81956
08:15:15|1.81956
08:15:15|1.82225
08:15:17|1.82479
08:15:18|1.82441
08:15:19|1.82387
08:15:20|1.82227
08:15:21|1.82299
08:15:22|1.8232
08:15:24|1.82183
08:15:24|1.82183
08:15:25|1.82087
08:15:26|1.82183
08:15:27|1.82232
08:15:29|1.82324
08:15:30|1.82324
08:15:30|1.82208
08:15:31|1.82312
08:15:33|1.82312
08:15:33|1.82313
08:15:34|1.82292
08:15:36|1.82389
08:15:36|1.82389
08:15:37|1.82389
08:15:38|1.82406
08:15:39|1.82342
08:15:40|1.82386
08:15:41|1.82374
08:15:42|1.82374
08:15:43|1.82374
08:15:45|1.82551
08:15:45|1.82723
08:15:46|1.8277
08:15:47|1.82865
08:15:48|1.82919
08:15:49|1.82982
08:15:50|1.82821
08:15:51|1.82872
08:15:52|1.8282
08:15:53|1.82966
08:15:54|1.82874
08:15:55|1.82799
08:15:56|1.829
08:15:58|1.82742
08:15:59|1.82606
08:15:59|1.82587
08:16:00|1.82523
08:16:01|1.82712
08:16:02|1.82621
08:16:03|1.82425
08:16:04|1.82595
08:16:05|1.826
08:16:06|1.82759
08:16:08|1.82812
08:16:10|1.82819
08:16:11|1.82819
08:16:12|1.82716
08:16:14|1.82716
08:16:15|1.82716
08:16:15|1.82752
08:16:17|1.82712
08:16:18|1.82725
08:16:19|1.82661
08:16:20|1.82686
08:16:21|1.82658
08:16:22|1.82659
08:16:22|1.82702
08:16:24|1.82638
08:16:25|1.82709
08:16:26|1.827
08:16:27|1.82753
08:16:28|1.827
08:16:28|1.827
08:16:30|1.827
08:16:31|1.8262
08:16:32|1.8262
08:16:32|1.82473
08:16:34|1.82407
08:16:34|1.82425
08:16:36|1.82512
08:16:37|1.82513
08:16:38|1.82591
08:16:39|1.82619
08:16:40|1.8262
08:16:41|1.82564
08:16:42|1.8262
08:16:43|1.82708
08:16:44|1.82708
08:16:45|1.82622
08:16:46|1.82858
08:16:47|1.82893
08:16:48|1.82843
08:16:49|1.82927
08:16:50|1.82846
08:16:51|1.82846
08:16:52|1.82901
08:16:53|1.82957
08:16:54|1.82908
08:16:55|1.82982
08:16:56|1.82923
08:16:57|1.8298
08:16:58|1.83055
08:16:59|1.83026
08:17:00|1.82954
08:17:01|1.83087
08:17:02|1.83054
08:17:03|1.83117
08:17:04|1.83157
08:17:05|1.83229
08:17:06|1.83287
08:17:07|1.83304
08:17:08|1.83304
08:17:09|1.8337
08:17:11|1.83161
08:17:12|1.83336
08:17:13|1.83215
08:17:13|1.83203
08:17:15|1.83294
08:17:16|1.83336
08:17:17|1.83404
08:17:18|1.8335
08:17:20|1.8335
08:17:20|1.83441
08:17:21|1.83333
08:17:22|1.83286
08:17:24|1.83325
08:17:24|1.83325
08:17:25|1.83257
08:17:27|1.83245
08:17:28|1.83233
08:17:29|1.83182
08:17:29|1.83428
08:17:31|1.83235
08:17:31|1.83247
08:17:32|1.83253
08:17:33|1.83257
08:17:34|1.83316
08:17:36|1.83342
08:17:37|1.83341
08:17:38|1.8317
08:17:38|1.83271
08:17:40|1.83316
08:17:40|1.83106
08:17:41|1.83215
08:17:42|1.83225
08:17:43|1.83212
08:17:44|1.83211
08:17:46|1.83268
08:17:46|1.83183
08:17:47|1.83235
08:17:49|1.83192
08:17:50|1.8321
08:17:50|1.83215
08:17:51|1.83218
08:17:53|1.83217
08:17:54|1.83214
08:17:55|1.83214
08:17:55|1.83218
08:17:57|1.83219
08:17:57|1.83169
08:17:59|1.8319
08:17:59|1.83124
08:18:00|1.8312
08:18:01|1.83159
08:18:02|1.83003
08:18:03|1.83
08:18:04|1.82953
08:18:06|1.829
08:18:07|1.8277
08:18:08|1.82293
08:18:08|1.82604
08:18:10|1.82515
08:18:12|1.82456
08:18:13|1.82515
08:18:14|1.82555
08:18:15|1.82555
08:18:17|1.82568
08:18:18|1.82839
08:18:18|1.82859
08:18:19|1.82822
08:18:20|1.82798
08:18:22|1.82838
08:18:22|1.82838
08:18:24|1.82838
08:18:24|1.82838
08:18:26|1.82856
08:18:27|1.82856
08:18:27|1.82619
08:18:29|1.82619
08:18:30|1.82459
08:18:31|1.82459
08:18:32|1.8245
08:18:33|1.8245
08:18:34|1.82505
08:18:35|1.82524
08:18:36|1.82465
08:18:37|1.82526
08:18:38|1.82434
08:18:39|1.82478
08:18:40|1.82478
08:18:41|1.82478
08:18:42|1.82461
08:18:43|1.82461
08:18:44|1.82461
08:18:45|1.82308
08:18:46|1.82308
08:18:47|1.82368
08:18:49|1.82407
08:18:50|1.82241
08:18:51|1.822
08:18:51|1.82059
08:18:52|1.82031
08:18:53|1.8219
08:18:55|1.82226
08:18:56|1.82222
08:18:57|1.82222
08:18:57|1.82224
08:18:59|1.82291
08:19:00|1.82291
08:19:01|1.8224
08:19:01|1.82025
08:19:03|1.82025
08:19:03|1.82025
08:19:05|1.82
08:19:05|1.81962
08:19:07|1.81917
08:19:08|1.81952
08:19:09|1.82024
08:19:10|1.82024
08:19:12|1.82025
08:19:12|1.82006
08:19:14|1.82006
08:19:15|1.82024
08:19:16|1.81953
08:19:17|1.82025
08:19:18|1.81989
08:19:20|1.81989
08:19:21|1.82025
08:19:22|1.82024
08:19:23|1.82011
08:19:24|1.8207
08:19:25|1.82227
08:19:26|1.82133
08:19:27|1.8216
08:19:28|1.82169
08:19:29|1.82169
08:19:30|1.82169
08:19:31|1.82169
08:19:32|1.82188
08:19:33|1.82189
08:19:34|1.82221
08:19:35|1.82169
08:19:37|1.82235
08:19:37|1.82225
08:19:38|1.82227
08:19:40|1.82235
08:19:41|1.82169
08:19:42|1.82182
08:19:43|1.82168
08:19:44|1.8218
08:19:45|1.82133
08:19:46|1.82118
08:19:47|1.82159
08:19:48|1.82155
08:19:49|1.81989
08:19:50|1.81984
08:19:51|1.81975
08:19:52|1.82005
08:19:53|1.8183
08:19:54|1.81943
08:19:55|1.82065
08:19:57|1.82058
08:19:58|1.82002
08:19:58|1.81977
08:19:59|1.81985
08:20:00|1.81963
08:20:01|1.81917
08:20:03|1.8211
08:20:04|1.82095
08:20:05|1.82084
08:20:06|1.82025
08:20:07|1.81817
08:20:08|1.81781
08:20:09|1.81926
08:20:10|1.81863
08:20:11|1.81859
08:20:12|1.81858
08:20:13|1.81831
08:20:14|1.81807
08:20:16|1.81862
08:20:17|1.81989
08:20:18|1.82013
08:20:19|1.82011
08:20:20|1.81903
08:20:21|1.81937
08:20:22|1.81937
08:20:23|1.81994
08:20:24|1.81994
08:20:25|1.81992
08:20:26|1.81992
08:20:27|1.81994
08:20:29|1.81954
08:20:30|1.81975
08:20:30|1.81951
08:20:31|1.81864
08:20:33|1.81894
08:20:33|1.81894
08:20:34|1.81831
08:20:35|1.81778
08:20:37|1.81829
08:20:38|1.8183
08:20:39|1.8183
08:20:40|1.81789
08:20:41|1.8179
08:20:42|1.81777
08:20:43|1.81628
08:20:44|1.81756
08:20:45|1.81739
08:20:46|1.81753
08:20:47|1.81635
08:20:48|1.81738
08:20:49|1.81738
08:20:50|1.81685
08:20:51|1.81738
08:20:52|1.81738
08:20:53|1.81738
08:20:54|1.81774
08:20:55|1.81822
08:20:56|1.81822
08:20:57|1.81865
08:20:58|1.81889
08:21:00|1.81889
08:21:00|1.81889
08:21:01|1.81811
08:21:03|1.81744
08:21:03|1.81772
08:21:04|1.81772
08:21:05|1.81861
08:21:06|1.81929
08:21:07|1.81929
08:21:08|1.821
08:21:09|1.82099
08:21:10|1.821
08:21:11|1.82038
08:21:13|1.821
08:21:14|1.82137
08:21:15|1.82325
08:21:16|1.82286
08:21:17|1.82096
08:21:18|1.82368
08:21:19|1.82368
08:21:20|1.82393
08:21:21|1.82382
08:21:22|1.82381
08:21:23|1.82381
08:21:25|1.82381
08:21:25|1.82367
08:21:27|1.82367
08:21:28|1.82367
08:21:29|1.82458
08:21:29|1.82458
08:21:31|1.82458
08:21:32|1.8239
08:21:32|1.82458
08:21:34|1.82312
08:21:35|1.82379
08:21:35|1.82215
08:21:36|1.82182
08:21:38|1.82182
08:21:38|1.82154
08:21:40|1.82112
08:21:41|1.82162
08:21:42|1.82162
08:21:42|1.82039
08:21:44|1.8213
08:21:44|1.82148
08:21:46|1.82148
08:21:47|1.82148
08:21:47|1.82038
08:21:49|1.82075
08:21:49|1.82095
08:21:51|1.82095
08:21:51|1.82138
08:21:53|1.82138
08:21:54|1.82061
08:21:55|1.82001
08:21:55|1.82074
08:21:56|1.82139
08:21:58|1.82139
08:21:59|1.82127
08:22:00|1.82081
08:22:01|1.82081
08:22:02|1.81893
08:22:02|1.81893
08:22:04|1.81918
08:22:05|1.81918
08:22:06|1.81918
08:22:06|1.81844
08:22:08|1.81972
08:22:08|1.81965
08:22:10|1.81902
08:22:10|1.82003
08:22:11|1.82003
08:22:13|1.81903
08:22:15|1.81965
08:22:16|1.81965
08:22:17|1.81964
08:22:18|1.81964
08:22:20|1.81964
08:22:21|1.81886
08:22:22|1.81816
08:22:23|1.81756
08:22:24|1.81773
08:22:25|1.81875
08:22:26|1.81817
08:22:27|1.81808
08:22:28|1.81965
08:22:30|1.81875
08:22:31|1.81869
08:22:32|1.81886
08:22:32|1.81899
08:22:33|1.8192
08:22:35|1.81914
08:22:36|1.81914
08:22:36|1.81811
08:22:38|1.81773
08:22:39|1.81765
08:22:39|1.81738
08:22:41|1.817
08:22:42|1.81712
08:22:42|1.81467
08:22:43|1.81412
08:22:45|1.81413
08:22:46|1.81421
08:22:47|1.81374
08:22:48|1.81328
08:22:49|1.81374
08:22:50|1.81348
08:22:51|1.81336
08:22:51|1.81411
08:22:52|1.81428
08:22:53|1.81566
08:22:55|1.81788
08:22:56|1.8184
08:22:57|1.8184
08:22:58|1.8184
08:22:59|1.81755
08:23:01|1.81755
08:23:01|1.8183
08:23:02|1.81777
08:23:03|1.81911
08:23:04|1.81768
08:23:05|1.81857
08:23:06|1.81912
08:23:07|1.81911
08:23:08|1.82147
08:23:09|1.82409
08:23:11|1.82294
08:23:12|1.82147
08:23:12|1.82147
08:23:13|1.82218
08:23:15|1.82078
08:23:17|1.82074
08:23:18|1.82147
08:23:19|1.82147
08:23:19|1.82197
08:23:20|1.82257
08:23:22|1.82162
08:23:23|1.82162
08:23:24|1.82162
08:23:25|1.82162
08:23:26|1.82043
08:23:27|1.82043
08:23:28|1.82043
08:23:29|1.82043
08:23:30|1.82043
08:23:31|1.82043
08:23:32|1.82102
08:23:34|1.82102
08:23:34|1.82144
08:23:36|1.8206
08:23:36|1.82173
08:23:37|1.82173
08:23:38|1.82173
08:23:39|1.82078
08:23:40|1.82078
08:23:42|1.82173
08:23:42|1.8222
08:23:44|1.82316
08:23:44|1.82316
08:23:46|1.82303
08:23:47|1.82226
08:23:47|1.82292
08:23:48|1.82292
08:23:49|1.82292
08:23:50|1.82292
08:23:52|1.8222
08:23:52|1.82434
08:23:53|1.82292
08:23:55|1.82226
08:23:55|1.82226
08:23:57|1.82275
08:23:57|1.82275
08:23:58|1.82275
08:24:00|1.8238
08:24:00|1.82198
08:24:02|1.82042
08:24:03|1.8212
08:24:04|1.82039
08:24:05|1.82039
08:24:06|1.82039
08:24:07|1.82041
08:24:08|1.82051
08:24:09|1.81978
08:24:10|1.81978
08:24:11|1.82039
08:24:12|1.81934
08:24:13|1.8188
08:24:14|1.8192
08:24:15|1.8192
08:24:17|1.81861
08:24:17|1.81917
08:24:19|1.81917
08:24:20|1.81917
08:24:22|1.81802
08:24:23|1.81775
08:24:23|1.81643
08:24:25|1.81526
08:24:26|1.81526
08:24:26|1.81679
08:24:28|1.81634
08:24:28|1.81598
08:24:30|1.8165
08:24:31|1.8165
08:24:31|1.8166
08:24:33|1.81681
08:24:34|1.81681
08:24:34|1.81603
08:24:36|1.81603
08:24:36|1.81603
08:24:38|1.81603
08:24:38|1.81603
08:24:40|1.81449
08:24:41|1.81413
08:24:42|1.81291
08:24:43|1.81227
08:24:44|1.81357
08:24:45|1.81268
08:24:46|1.81287
08:24:47|1.81287
08:24:48|1.81481
08:24:49|1.81287
08:24:50|1.81441
08:24:51|1.81289
08:24:52|1.81231
08:24:53|1.81406
08:24:54|1.81392
08:24:55|1.81161
08:24:56|1.81216
08:24:57|1.81216
08:24:58|1.81216
08:24:59|1.81125
08:25:00|1.81127
08:25:01|1.81
08:25:02|1.81031
08:25:03|1.81031
08:25:04|1.81088
08:25:05|1.8112
08:25:06|1.81117
08:25:07|1.81569
08:25:08|1.81814
08:25:09|1.81867
08:25:10|1.81718
08:25:11|1.81718
08:25:12|1.81702
08:25:13|1.81814
08:25:14|1.8185
08:25:15|1.81974
08:25:16|1.81834
08:25:17|1.81833
08:25:19|1.81891
08:25:20|1.81891
08:25:21|1.81891
08:25:22|1.81891
08:25:24|1.81841
08:25:25|1.81764
08:25:27|1.81682
08:25:27|1.81682
08:25:29|1.81619
08:25:30|1.81619
08:25:30|1.81678
08:25:31|1.81619
08:25:32|1.81705
08:25:34|1.81705
08:25:35|1.81705
08:25:36|1.815
08:25:37|1.81493
08:25:38|1.81493
08:25:38|1.81348
08:25:40|1.81353
08:25:40|1.81461
08:25:42|1.81582
08:25:43|1.81679
08:25:43|1.81728
08:25:45|1.81719
08:25:45|1.81719
08:25:47|1.81719
08:25:47|1.81706
08:25:49|1.81818
08:25:50|1.81748
08:25:50|1.81748
08:25:52|1.81748
08:25:52|1.81892
08:25:54|1.81948
08:25:54|1.82
08:25:55|1.82057
08:25:56|1.82034
08:25:57|1.82073
08:25:59|1.82073
08:25:59|1.82044
08:26:01|1.82044
08:26:02|1.82224
08:26:02|1.82233
08:26:04|1.82233
08:26:05|1.82233
08:26:05|1.82315
08:26:07|1.82315
08:26:08|1.82269
08:26:09|1.82269
08:26:10|1.82297
08:26:11|1.82265
08:26:12|1.82266
08:26:13|1.82266
08:26:13|1.82359
08:26:14|1.8225
08:26:16|1.8225
08:26:17|1.82249
08:26:17|1.82249
08:26:19|1.82249
08:26:21|1.82202
08:26:21|1.82368
08:26:22|1.825
08:26:24|1.82388
08:26:25|1.8251
08:26:26|1.82409
08:26:27|1.82409
08:26:28|1.82254
08:26:29|1.82349
08:26:30|1.82349
08:26:31|1.82303
08:26:32|1.82253
08:26:33|1.82225
08:26:34|1.82224
08:26:35|1.82224
08:26:36|1.82224
08:26:37|1.8219
08:26:38|1.82171
08:26:39|1.82171
08:26:40|1.82171
08:26:41|1.82194
08:26:42|1.82194
08:26:43|1.82194
08:26:44|1.82194
08:26:45|1.823
08:26:46|1.82213
08:26:47|1.82213
08:26:48|1.82316
08:26:49|1.82275
08:26:51|1.82275
08:26:51|1.82359
08:26:52|1.82364
08:26:53|1.82414
08:26:54|1.82414
08:26:55|1.82414
08:26:56|1.82414
08:26:57|1.82381
08:26:58|1.82381
08:26:59|1.82381
08:27:00|1.82381
08:27:01|1.82364
08:27:02|1.82364
08:27:03|1.82366
08:27:05|1.82364
08:27:06|1.82316
08:27:06|1.82261
08:27:07|1.82261
08:27:08|1.82261
08:27:09|1.82261
08:27:10|1.82301
08:27:11|1.82364
08:27:12|1.82364
08:27:14|1.82364
08:27:14|1.82339
08:27:16|1.82376
08:27:17|1.82376
08:27:18|1.82376
08:27:18|1.82417
08:27:20|1.82547
08:27:20|1.82388
08:27:22|1.82381
08:27:23|1.82381
08:27:24|1.82381
08:27:25|1.825
08:27:26|1.82576
08:27:27|1.82643
08:27:28|1.82643
08:27:29|1.8273
08:27:31|1.8264
08:27:32|1.82506
08:27:33|1.82506
08:27:33|1.82629
08:27:34|1.82628
08:27:36|1.82628
08:27:36|1.82628
08:27:38|1.826
08:27:38|1.826
08:27:39|1.82677
08:27:40|1.82677
08:27:42|1.82677
08:27:42|1.82677
08:27:43|1.82677
08:27:44|1.82818
08:27:46|1.82727
08:27:47|1.82819
08:27:48|1.82819
08:27:49|1.82897
08:27:50|1.82839
08:27:50|1.82891
08:27:52|1.82731
08:27:53|1.82731
08:27:54|1.82891
08:27:55|1.82891
08:27:56|1.82891
08:27:57|1.82891
08:27:58|1.82769
08:27:58|1.829
08:28:00|1.82844
08:28:00|1.82726
08:28:01|1.82841
08:28:03|1.82841
08:28:03|1.82701
08:28:04|1.82697
08:28:06|1.82677
08:28:06|1.81763
08:28:08|1.81929
08:28:09|1.8193
08:28:10|1.81857
08:28:10|1.82002
08:28:11|1.82006
08:28:13|1.82017
08:28:14|1.82017
08:28:15|1.82132
08:28:17|1.82132
08:28:18|1.82132
08:28:18|1.82132
08:28:19|1.82132
08:28:20|1.82132
08:28:22|1.82132
08:28:23|1.82132
08:28:25|1.82132
08:28:26|1.82132
08:28:26|1.82132
08:28:28|1.82132
08:28:29|1.82132
08:28:30|1.82132
08:28:31|1.82079
08:28:33|1.82009
08:28:33|1.82009
08:28:35|1.82114
08:28:36|1.82114
08:28:36|1.82028
08:28:37|1.81885
08:28:38|1.81965
08:28:39|1.81881
08:28:40|1.81881
08:28:41|1.81824
08:28:42|1.81791
08:28:43|1.81892
08:28:45|1.81797
08:28:45|1.81797
08:28:47|1.81856
08:28:47|1.81856
08:28:49|1.81856
08:28:50|1.81856
08:28:51|1.81856
08:28:52|1.81779
08:28:53|1.81779
08:28:54|1.81779
08:28:54|1.81779
08:28:55|1.81781
08:28:57|1.81611
08:28:57|1.81733
08:28:59|1.81734
08:29:00|1.81734
08:29:01|1.81734
08:29:01|1.81734
08:29:03|1.81734
08:29:04|1.81697
08:29:05|1.81697
08:29:06|1.81664
08:29:07|1.81527
08:29:08|1.81527
08:29:09|1.81515
08:29:10|1.81577
08:29:11|1.81501
08:29:12|1.81501
08:29:13|1.81501
08:29:15|1.8157
08:29:15|1.81577
08:29:16|1.81577
08:29:17|1.81546
08:29:18|1.81546
08:29:20|1.81461
08:29:21|1.81434
08:29:22|1.815
08:29:24|1.815
08:29:26|1.81538
08:29:27|1.81493
08:29:27|1.81493
08:29:29|1.81577
08:29:29|1.81671
08:29:31|1.81646
08:29:32|1.81646
08:29:33|1.81646
08:29:34|1.81646
08:29:35|1.81547
08:29:37|1.81636
08:29:37|1.81636
08:29:38|1.81636
08:29:40|1.81546
08:29:40|1.81493
08:29:41|1.81408
08:29:42|1.81447
08:29:44|1.8135
08:29:44|1.8135
08:29:45|1.8135
08:29:46|1.814
08:29:48|1.814
08:29:49|1.8139
08:29:50|1.8139
08:29:50|1.8139
08:29:52|1.8139
08:29:53|1.8139
08:29:54|1.8139
08:29:55|1.8135
08:29:56|1.81479
08:29:57|1.81479
08:29:58|1.814
08:29:59|1.81486
08:30:00|1.81425
08:30:01|1.81528
08:30:02|1.81528
08:30:04|1.81443
08:30:04|1.81538
08:30:06|1.81528
08:30:06|1.81613
08:30:08|1.81644
08:30:08|1.81644
08:30:09|1.81715
08:30:10|1.81715
08:30:11|1.8179
08:30:12|1.8179
08:30:13|1.8179
08:30:14|1.8179
08:30:15|1.8179
08:30:16|1.819
08:30:17|1.81803
08:30:18|1.81803
08:30:19|1.81767
08:30:20|1.81767
08:30:21|1.81702
08:30:23|1.81717
08:30:25|1.81592
08:30:25|1.81641
08:30:27|1.81524
08:30:28|1.815
08:30:29|1.8152
08:30:30|1.8152
08:30:31|1.8152
08:30:33|1.81504
08:30:33|1.81516
08:30:35|1.81516
08:30:36|1.81528
08:30:36|1.81528
08:30:38|1.81528
08:30:39|1.81584
08:30:39|1.81587
08:30:41|1.81524
08:30:42|1.814
08:30:43|1.81462
08:30:44|1.81587
08:30:45|1.81734
08:30:46|1.81734
08:30:47|1.81681
08:30:48|1.81752
08:30:49|1.81752
08:30:50|1.81767
08:30:51|1.81854
08:30:52|1.81853
08:30:53|1.819
08:30:54|1.81914
08:30:55|1.81877
08:30:56|1.81711
08:30:57|1.81711
08:30:58|1.81711
08:30:59|1.81711
08:31:00|1.81871
08:31:01|1.81714
08:31:02|1.81714
08:31:03|1.81714
08:31:04|1.81714
08:31:05|1.81826
08:31:06|1.81854
08:31:07|1.81854
08:31:08|1.81871
08:31:09|1.82057
08:31:10|1.82082
08:31:11|1.82082
08:31:12|1.82082
08:31:13|1.82002
08:31:14|1.81947
08:31:15|1.81947
08:31:16|1.82042
08:31:17|1.82264
08:31:18|1.82332
08:31:19|1.82402
08:31:20|1.8229
08:31:21|1.8229
08:31:22|1.8229
08:31:24|1.82471
08:31:24|1.82471
08:31:25|1.82384
08:31:26|1.8229
08:31:28|1.82247
08:31:29|1.8231
08:31:30|1.8231
08:31:31|1.82488
08:31:32|1.82421
08:31:33|1.82421
08:31:34|1.82421
08:31:35|1.82424
08:31:36|1.82424
08:31:37|1.82345
08:31:38|1.82345
08:31:39|1.82384
08:31:40|1.82606
08:31:41|1.82606
08:31:42|1.82453
08:31:43|1.82526
08:31:44|1.82548
08:31:45|1.82579
08:31:46|1.82579
08:31:47|1.82531
08:31:48|1.82585
08:31:49|1.82593
08:31:50|1.82556
08:31:51|1.82556
08:31:52|1.82556
08:31:53|1.82616
08:31:54|1.82616
08:31:55|1.82629
08:31:56|1.8265
08:31:58|1.82592
08:31:59|1.82733
08:32:00|1.82733
08:32:00|1.82733
08:32:01|1.82592
08:32:02|1.82592
08:32:03|1.82592
08:32:04|1.82531
08:32:05|1.82394
08:32:06|1.82417
08:32:07|1.82319
08:32:08|1.82507
08:32:09|1.82507
08:32:11|1.8268
08:32:11|1.82559
08:32:12|1.82553
08:32:13|1.82497
08:32:14|1.8257
08:32:15|1.8257
08:32:16|1.826
08:32:17|1.82717
08:32:19|1.82717
08:32:19|1.82717
08:32:20|1.82717
08:32:21|1.82811
08:32:22|1.8274
08:32:24|1.82733
08:32:25|1.82816
08:32:26|1.82742
08:32:27|1.82721
08:32:28|1.82698
08:32:29|1.82776
08:32:30|1.82776
08:32:31|1.82827
08:32:32|1.82827
08:32:33|1.82796
08:32:34|1.82768
08:32:35|1.82827
08:32:36|1.82793
08:32:37|1.828
08:32:38|1.82867
08:32:39|1.82867
08:32:40|1.82865
08:32:41|1.82852
08:32:42|1.82917
08:32:43|1.8287
08:32:45|1.8287
08:32:45|1.82925
08:32:47|1.82925
08:32:47|1.8282
08:32:49|1.82865
08:32:50|1.82865
08:32:51|1.82865
08:32:53|1.82777
08:32:54|1.82777
08:32:55|1.82833
08:32:55|1.82833
08:32:56|1.82848
08:32:57|1.82848
08:32:58|1.83
08:32:59|1.82966
08:33:00|1.82777
08:33:01|1.82919
08:33:03|1.8292
08:33:04|1.8292
08:33:05|1.8292
08:33:06|1.8292
08:33:07|1.8292
08:33:07|1.8283
08:33:09|1.8283
08:33:09|1.82913
08:33:10|1.82849
08:33:11|1.82912
08:33:12|1.8283
08:33:13|1.82681
08:33:14|1.82672
08:33:16|1.82592
08:33:17|1.82811
08:33:18|1.82865
08:33:18|1.82728
08:33:20|1.82728
08:33:20|1.82728
08:33:21|1.82728
08:33:22|1.82848
08:33:24|1.82848
08:33:25|1.82848
08:33:26|1.82987
08:33:28|1.83
08:33:29|1.82919
08:33:29|1.82968
08:33:31|1.82971
08:33:31|1.83012
08:33:32|1.83067
08:33:33|1.82994
08:33:34|1.83008
08:33:35|1.83067
08:33:36|1.8307
08:33:38|1.83045
08:33:38|1.83044
08:33:40|1.8308
08:33:40|1.83082
08:33:42|1.83083
08:33:42|1.83069
08:33:44|1.83117
08:33:45|1.83117
08:33:45|1.83135
08:33:47|1.83081
08:33:48|1.83109
08:33:49|1.83109
08:33:49|1.83159
08:33:51|1.83159
08:33:52|1.83082
08:33:52|1.83135
08:33:54|1.83001
08:33:55|1.83135
08:33:56|1.83048
08:33:57|1.83048
08:33:58|1.8311
08:33:59|1.83026
08:34:00|1.83046
08:34:01|1.83046
08:34:01|1.83141
08:34:03|1.83051
08:34:04|1.8315
08:34:05|1.83234
08:34:06|1.83179
08:34:07|1.83195
08:34:08|1.83286
08:34:09|1.83195
08:34:10|1.83091
08:34:11|1.83317
08:34:12|1.83249
08:34:13|1.8318
08:34:14|1.83255
08:34:15|1.83316
08:34:16|1.83253
08:34:17|1.83257
08:34:18|1.83277
08:34:19|1.83277
08:34:20|1.83215
08:34:21|1.83216
08:34:22|1.83215
08:34:23|1.83149
08:34:24|1.83123
08:34:26|1.83215
08:34:26|1.83215
08:34:28|1.83161
08:34:29|1.83161
08:34:30|1.83236
08:34:31|1.83206
08:34:32|1.83132
08:34:34|1.83132
08:34:34|1.8274
08:34:35|1.82886
08:34:37|1.82735
08:34:38|1.83054
08:34:39|1.82758
08:34:40|1.82776
08:34:41|1.8282
08:34:42|1.82692
08:34:43|1.82692
08:34:44|1.82692
08:34:45|1.82728
08:34:46|1.82728
08:34:47|1.82731
08:34:48|1.82587
08:34:49|1.82705
08:34:50|1.82705
08:34:51|1.82705
08:34:52|1.82669
08:34:53|1.82655
08:34:54|1.82655
08:34:55|1.82655
08:34:56|1.82658
08:34:57|1.82658
08:34:58|1.8266
08:34:59|1.82705
08:35:00|1.82725
08:35:01|1.82679
08:35:02|1.82679
08:35:03|1.82717
08:35:04|1.82701
08:35:05|1.82676
08:35:06|1.82702
08:35:07|1.82601
08:35:08|1.82543
08:35:09|1.82601
08:35:10|1.82738
08:35:11|1.82647
08:35:12|1.82652
08:35:13|1.82652
08:35:14|1.82689
08:35:15|1.8274
08:35:16|1.8274
08:35:17|1.8282
08:35:18|1.83
08:35:19|1.83079
08:35:20|1.8315
08:35:21|1.83177
08:35:22|1.83101
08:35:23|1.83101
08:35:24|1.83191
08:35:25|1.8323
08:35:26|1.83255
08:35:27|1.83248
08:35:28|1.83329
08:35:29|1.83328
08:35:30|1.83249
08:35:31|1.83226
08:35:32|1.83281
08:35:34|1.83282
08:35:35|1.83284
08:35:36|1.833
08:35:37|1.8335
08:35:38|1.8335
08:35:39|1.8335
08:35:40|1.8328
08:35:41|1.83334
08:35:42|1.83274
08:35:43|1.83134
08:35:44|1.83334
08:35:45|1.8328
08:35:46|1.8328
08:35:47|1.83281
08:35:49|1.83277
08:35:49|1.83214
08:35:50|1.8344
08:35:52|1.8344
08:35:52|1.83323
08:35:53|1.83411
08:35:55|1.83339
08:35:55|1.83414
08:35:56|1.83426
08:35:58|1.83424
08:35:58|1.83486
08:36:00|1.83487
08:36:01|1.83487
08:36:01|1.83395
08:36:02|1.83281
08:36:03|1.83282
08:36:04|1.834
08:36:05|1.83364
08:36:06|1.83364
08:36:07|1.83389
08:36:08|1.834
08:36:10|1.83362
08:36:10|1.83362
08:36:12|1.83343
08:36:12|1.83343
08:36:14|1.8328
08:36:15|1.83277
08:36:16|1.83587
08:36:17|1.83482
08:36:18|1.83563
08:36:18|1.83476
08:36:19|1.83559
08:36:21|1.8348
08:36:22|1.83482
08:36:23|1.83483
08:36:24|1.83749
08:36:24|1.83749
08:36:26|1.83682
08:36:27|1.83876
08:36:29|1.83801
08:36:29|1.84012
08:36:30|1.83739
08:36:31|1.83747
08:36:32|1.83747
08:36:33|1.83758
08:36:35|1.83718
08:36:35|1.83807
08:36:37|1.83848
08:36:38|1.83807
08:36:39|1.83942
08:36:39|1.84
08:36:40|1.839
08:36:42|1.83984
08:36:43|1.83888
08:36:45|1.83918
08:36:45|1.83918
08:36:46|1.83919
08:36:47|1.83969
08:36:49|1.83972
08:36:49|1.83972
08:36:50|1.83976
08:36:52|1.84004
08:36:53|1.84004
08:36:54|1.83987
08:36:54|1.8401
08:36:56|1.84101
08:36:57|1.83916
08:36:59|1.84053
08:37:00|1.83991
08:37:00|1.8382
08:37:01|1.8382
08:37:03|1.83809
08:37:03|1.8371
08:37:05|1.83632
08:37:05|1.83662
08:37:07|1.83678
08:37:07|1.83558
08:37:09|1.83609
08:37:09|1.83547
08:37:10|1.83547
08:37:12|1.83488
08:37:12|1.83506
08:37:13|1.83506
08:37:15|1.8336
08:37:15|1.83354
08:37:16|1.83452
08:37:18|1.83452
08:37:18|1.83434
08:37:19|1.83571
08:37:20|1.83527
08:37:22|1.8356
08:37:22|1.8356
08:37:23|1.83482
08:37:24|1.83596
08:37:25|1.8351
08:37:27|1.8351
08:37:28|1.83501
08:37:30|1.8358
08:37:30|1.835
08:37:31|1.83392
08:37:32|1.83305
08:37:34|1.83307
08:37:34|1.83316
08:37:36|1.8328
08:37:37|1.83243
08:37:38|1.83229
08:37:40|1.83218
08:37:41|1.83218
08:37:41|1.83153
08:37:43|1.83282
08:37:43|1.83272
08:37:45|1.83254
08:37:45|1.83271
08:37:46|1.83245
08:37:47|1.83245
08:37:48|1.83272
08:37:49|1.83272
08:37:50|1.83306
08:37:52|1.83306
08:37:52|1.83306
08:37:53|1.83306
08:37:54|1.83306
08:37:55|1.83281
08:37:57|1.83281
08:37:57|1.8315
08:37:58|1.8315
08:37:59|1.8315
08:38:00|1.83272
08:38:01|1.83272
08:38:02|1.83254
08:38:03|1.83254
08:38:04|1.83272
08:38:05|1.83161
08:38:06|1.83161
08:38:08|1.83161
08:38:08|1.83161
08:38:09|1.83149
08:38:10|1.83149
08:38:11|1.83155
08:38:12|1.83155
08:38:13|1.83104
08:38:14|1.83027
08:38:15|1.82889
08:38:16|1.82806
08:38:17|1.82937
08:38:18|1.83
08:38:19|1.83054
08:38:20|1.83032
08:38:22|1.83032
08:38:22|1.83072
08:38:23|1.83072
08:38:24|1.83074
08:38:25|1.83252
08:38:26|1.83251
08:38:27|1.83157
08:38:28|1.83157
08:38:31|1.8325
08:38:32|1.8325
08:38:33|1.8325
08:38:33|1.83193
08:38:34|1.83288
08:38:36|1.83252
08:38:37|1.83252
08:38:38|1.83252
08:38:39|1.83305
08:38:40|1.83305
08:38:41|1.83197
08:38:42|1.83154
08:38:43|1.83206
08:38:44|1.8328
08:38:45|1.83202
08:38:47|1.83202
08:38:47|1.82948
08:38:49|1.82948
08:38:49|1.82948
08:38:50|1.8302
08:38:51|1.8302
08:38:53|1.8302
08:38:53|1.82948
08:38:55|1.82948
08:38:56|1.82948
08:38:56|1.82924
08:38:58|1.82924
08:38:59|1.8305
08:39:00|1.83096
08:39:01|1.83096
08:39:02|1.83096
08:39:02|1.83016
08:39:04|1.83016
08:39:06|1.82977
08:39:06|1.8301
08:39:07|1.8301
08:39:09|1.83002
08:39:09|1.82973
08:39:11|1.82973
08:39:11|1.82973
08:39:12|1.83201
08:39:13|1.83201
08:39:15|1.83105
08:39:15|1.83106
08:39:16|1.83216
08:39:18|1.83177
08:39:19|1.83119
08:39:20|1.83119
08:39:20|1.83109
08:39:21|1.83109
08:39:22|1.83109
08:39:23|1.83109
08:39:24|1.83262
08:39:25|1.83262
08:39:26|1.83188
08:39:27|1.83262
08:39:29|1.83329
08:39:30|1.83371
08:39:31|1.83442
08:39:33|1.83382
08:39:33|1.8346
08:39:35|1.8346
08:39:36|1.83392
08:39:37|1.83382
08:39:38|1.83382
08:39:39|1.83382
08:39:40|1.83382
08:39:41|1.83498
08:39:42|1.83498
08:39:43|1.83461
08:39:44|1.83461
08:39:45|1.83595
08:39:46|1.83693
08:39:47|1.83649
08:39:48|1.83603
08:39:49|1.83603
08:39:50|1.83604
08:39:51|1.83604
08:39:52|1.83675
08:39:53|1.83696
08:39:54|1.83801
08:39:55|1.83802
08:39:57|1.83801
08:39:58|1.83999
08:39:58|1.83923
08:39:59|1.83818
08:40:00|1.83819
08:40:01|1.83704
08:40:02|1.83661
08:40:04|1.83661
08:40:04|1.83737
08:40:05|1.83744
08:40:06|1.83744
08:40:07|1.83741
08:40:08|1.83701
08:40:10|1.83879
08:40:11|1.83775
08:40:12|1.83874
08:40:13|1.83744
08:40:14|1.83892
08:40:14|1.8371
08:40:15|1.8371
08:40:17|1.83783
08:40:18|1.8382
08:40:18|1.83785
08:40:19|1.83792
08:40:21|1.83791
08:40:21|1.83709
08:40:22|1.83703
08:40:24|1.83818
08:40:26|1.83704
08:40:26|1.83701
08:40:27|1.83442
08:40:28|1.83382
08:40:29|1.83382
08:40:30|1.8285
08:40:32|1.82934
08:40:33|1.82934
08:40:35|1.83015
08:40:36|1.83083
08:40:37|1.83087
08:40:38|1.83087
08:40:38|1.83115
08:40:40|1.83014
08:40:40|1.8326
08:40:42|1.83165
08:40:42|1.83165
08:40:44|1.83414
08:40:45|1.83563
08:40:45|1.83436
08:40:46|1.83302
08:40:48|1.83414
08:40:48|1.83414
08:40:49|1.8305
08:40:50|1.83259
08:40:51|1.83325
08:40:53|1.83488
08:40:53|1.83521
08:40:55|1.8354
08:40:55|1.83698
08:40:56|1.83769
08:40:57|1.83561
08:40:58|1.8354
08:41:00|1.8354
08:41:00|1.8354
08:41:01|1.83524
08:41:03|1.83502
08:41:04|1.8354
08:41:04|1.83642
08:41:05|1.83656
08:41:06|1.83667
08:41:07|1.83732
08:41:08|1.83721
08:41:09|1.83614
08:41:10|1.83611
08:41:12|1.83639
08:41:12|1.83677
08:41:13|1.8374
08:41:15|1.8374
08:41:16|1.83682
08:41:16|1.83682
08:41:17|1.83682
08:41:18|1.83704
08:41:20|1.83827
08:41:20|1.83827
08:41:21|1.83827
08:41:22|1.83681
08:41:23|1.83681
08:41:24|1.83847
08:41:25|1.83847
08:41:26|1.83901
08:41:28|1.83829
08:41:29|1.8381
08:41:30|1.83793
08:41:30|1.83883
08:41:32|1.83865
08:41:33|1.83919
08:41:34|1.83919
08:41:34|1.83937
08:41:36|1.83865
08:41:37|1.83901
08:41:38|1.83918
08:41:39|1.83994
08:41:40|1.8399
08:41:41|1.84087
08:41:42|1.84166
08:41:43|1.84189
08:41:44|1.8414
08:41:45|1.84171
08:41:46|1.8408
08:41:47|1.84157
08:41:48|1.8408
08:41:49|1.84132
08:41:50|1.84093
08:41:52|1.84187
08:41:53|1.84191
08:41:54|1.842
08:41:54|1.84094
08:41:55|1.84096
08:41:56|1.83565
08:41:57|1.83552
08:41:58|1.83644
08:41:59|1.83742
08:42:00|1.83358
08:42:02|1.83275
08:42:02|1.83058
08:42:04|1.8307
08:42:04|1.83151
08:42:05|1.83036
08:42:06|1.82999
08:42:07|1.83118
08:42:09|1.83092
08:42:09|1.83038
08:42:11|1.83106
08:42:11|1.83112
08:42:12|1.83039
08:42:13|1.83222
08:42:14|1.83092
08:42:15|1.82908
08:42:17|1.82977
08:42:17|1.82977
08:42:18|1.82956
08:42:20|1.82955
08:42:20|1.82868
08:42:21|1.8284
08:42:22|1.82801
08:42:23|1.82903
08:42:24|1.82903
08:42:26|1.82892
08:42:26|1.82892
08:42:27|1.82892
08:42:29|1.82924
08:42:29|1.82924
08:42:31|1.82924
08:42:32|1.82797
08:42:33|1.828
08:42:33|1.82899
08:42:34|1.82803
08:42:36|1.82915
08:42:37|1.82915
08:42:38|1.82818
08:42:39|1.82747
08:42:40|1.82798
08:42:41|1.82626
08:42:42|1.82697
08:42:43|1.82696
08:42:44|1.82649
08:42:45|1.82501
08:42:46|1.82493
08:42:47|1.82545
08:42:48|1.82354
08:42:49|1.82429
08:42:50|1.82169
08:42:51|1.82245
08:42:52|1.8209
08:42:53|1.82115
08:42:54|1.82115
08:42:55|1.82087
08:42:56|1.82087
08:42:57|1.82221
08:42:58|1.82147
08:42:59|1.8219
08:43:01|1.8219
08:43:01|1.82003
08:43:02|1.82161
08:43:03|1.82161
08:43:04|1.82302
08:43:06|1.82202
08:43:06|1.82202
08:43:07|1.82202
08:43:08|1.822
08:43:09|1.82102
08:43:10|1.82199
08:43:11|1.82199
08:43:12|1.82199
08:43:13|1.82178
08:43:14|1.82178
08:43:16|1.82
08:43:16|1.82004
08:43:18|1.8199
08:43:18|1.81972
08:43:19|1.82067
08:43:20|1.81976
08:43:21|1.81891
08:43:22|1.81891
08:43:23|1.81958
08:43:24|1.81978
08:43:25|1.82011
08:43:26|1.82003
08:43:28|1.81846
08:43:28|1.81846
08:43:29|1.81847
08:43:30|1.81888
08:43:31|1.81858
08:43:32|1.81851
08:43:33|1.82046
08:43:35|1.81982
08:43:37|1.82047
08:43:37|1.81898
08:43:39|1.81723
08:43:39|1.81779
08:43:40|1.81723
08:43:42|1.81739
08:43:42|1.81719
08:43:44|1.81827
08:43:45|1.81695
08:43:45|1.81611
08:43:47|1.81614
08:43:49|1.81637
08:43:50|1.81551
08:43:51|1.81637
08:43:52|1.81681
08:43:54|1.817
08:43:55|1.81703
08:43:55|1.81703
08:43:56|1.81703
08:43:58|1.81753
08:43:59|1.81752
08:43:59|1.81806
08:44:01|1.81839
08:44:01|1.81757
08:44:02|1.81757
08:44:03|1.81753
08:44:04|1.81754
08:44:05|1.81724
08:44:06|1.81723
08:44:08|1.81702
08:44:08|1.8181
08:44:09|1.81899
08:44:11|1.81787
08:44:11|1.81788
08:44:13|1.8177
08:44:13|1.81712
08:44:15|1.81702
08:44:16|1.81652
08:44:17|1.81616
08:44:18|1.81616
08:44:18|1.81653
08:44:20|1.81652
08:44:21|1.81652
08:44:22|1.81617
08:44:23|1.81617
08:44:23|1.81617
08:44:25|1.81617
08:44:26|1.81617
08:44:27|1.81617
08:44:28|1.81617
08:44:28|1.81617
08:44:30|1.815
08:44:30|1.81654
08:44:32|1.81654
08:44:32|1.81591
08:44:34|1.81654
08:44:34|1.81633
08:44:37|1.8158
08:44:38|1.81459
08:44:39|1.81651
08:44:40|1.81459
08:44:41|1.81477
08:44:42|1.81365
08:44:43|1.81569
08:44:44|1.81666
08:44:45|1.81639
08:44:46|1.81639
08:44:47|1.81639
08:44:49|1.81639
08:44:49|1.81639
08:44:51|1.81639
08:44:51|1.81543
08:44:53|1.81543
08:44:54|1.81543
08:44:55|1.8153
08:44:56|1.8146
08:44:57|1.81459
08:44:58|1.81485
08:44:59|1.81827
08:45:00|1.8173
08:45:01|1.8173
08:45:02|1.8173
08:45:03|1.81534
08:45:04|1.81534
08:45:05|1.81557
08:45:06|1.81715
08:45:07|1.8181
08:45:08|1.81823
08:45:09|1.81823
08:45:10|1.8183
08:45:11|1.81838
08:45:12|1.8194
08:45:13|1.81969
08:45:14|1.81964
08:45:16|1.8204
08:45:16|1.82089
08:45:17|1.82041
08:45:18|1.8204
08:45:19|1.81928
08:45:20|1.8193
08:45:21|1.82029
08:45:22|1.82029
08:45:24|1.82035
08:45:24|1.82027
08:45:25|1.82035
08:45:26|1.81823
08:45:27|1.81763
08:45:28|1.81775
08:45:29|1.81769
08:45:30|1.81896
08:45:32|1.81839
08:45:32|1.81838
08:45:33|1.81838
08:45:34|1.81838
08:45:35|1.82018
08:45:36|1.82
08:45:37|1.82
08:45:39|1.82
08:45:40|1.82141
08:45:40|1.82053
08:45:41|1.82085
08:45:43|1.82114
08:45:43|1.82077
08:45:44|1.82186
08:45:45|1.82335
08:45:46|1.8226
08:45:47|1.82297
08:45:48|1.82297
08:45:49|1.82297
08:45:51|1.82267
08:45:52|1.82295
08:45:53|1.82325
08:45:54|1.82334
08:45:55|1.8233
08:45:56|1.8238
08:45:57|1.82169
08:45:58|1.8217
08:45:59|1.8209
08:46:00|1.8209
08:46:01|1.82153
08:46:02|1.82153
08:46:03|1.82153
08:46:04|1.81963
08:46:06|1.81972
08:46:07|1.81898
08:46:07|1.81845
08:46:08|1.81793
08:46:10|1.81788
08:46:11|1.81838
08:46:11|1.81838
08:46:13|1.81779
08:46:14|1.81711
08:46:15|1.81676
08:46:15|1.8175
08:46:17|1.81632
08:46:18|1.81597
08:46:19|1.81683
08:46:20|1.8156
08:46:21|1.81322
08:46:22|1.81647
08:46:23|1.81434
08:46:24|1.81434
08:46:25|1.815
08:46:26|1.81632
08:46:27|1.8164
08:46:28|1.8164
08:46:29|1.81665
08:46:30|1.81665
08:46:31|1.81778
08:46:32|1.81738
08:46:34|1.81738
08:46:34|1.8164
08:46:35|1.81701
08:46:36|1.81598
08:46:38|1.81598
08:46:39|1.81598
08:46:40|1.81592
08:46:41|1.81653
08:46:42|1.81573
08:46:43|1.81631
08:46:44|1.8162
08:46:45|1.81472
08:46:46|1.8159
08:46:47|1.81577
08:46:48|1.81577
08:46:49|1.81563
08:46:50|1.81433
08:46:51|1.815
08:46:53|1.8159
08:46:53|1.81466
08:46:55|1.814
08:46:55|1.81482
08:46:56|1.81482
08:46:57|1.81482
08:46:58|1.81414
08:47:00|1.81557
08:47:00|1.81493
08:47:02|1.814
08:47:03|1.814
08:47:04|1.814
08:47:05|1.81335
08:47:07|1.81285
08:47:08|1.81286
08:47:09|1.81326
08:47:10|1.81326
08:47:11|1.81368
08:47:12|1.8131
08:47:13|1.81277
08:47:14|1.81337
08:47:15|1.81321
08:47:16|1.81482
08:47:17|1.81516
08:47:18|1.81434
08:47:19|1.81474
08:47:21|1.81473
08:47:22|1.81571
08:47:22|1.81525
08:47:24|1.81525
08:47:24|1.81544
08:47:26|1.81613
08:47:26|1.81618
08:47:27|1.81573
08:47:28|1.81482
08:47:30|1.81563
08:47:30|1.81563
08:47:31|1.81563
08:47:32|1.81563
08:47:33|1.81563
08:47:34|1.8164
08:47:35|1.81702
08:47:37|1.81728
08:47:37|1.81728
08:47:38|1.8179
08:47:39|1.81812
08:47:41|1.81812
08:47:42|1.81812
08:47:43|1.81778
08:47:44|1.81778
08:47:45|1.81778
08:47:46|1.8203
08:47:47|1.81849
08:47:48|1.81923
08:47:49|1.81923
08:47:50|1.81878
08:47:51|1.81913
08:47:52|1.81913
08:47:53|1.81956
08:47:54|1.82066
08:47:55|1.82085
08:47:57|1.82083
08:47:57|1.82348
08:47:58|1.82242
08:48:00|1.82237
08:48:00|1.82174
08:48:01|1.82174
08:48:03|1.82174
08:48:03|1.82255
08:48:05|1.82202
08:48:06|1.82255
08:48:07|1.8222
08:48:09|1.8231
08:48:10|1.8231
08:48:11|1.82363
08:48:11|1.82424
08:48:13|1.82438
08:48:13|1.82436
08:48:15|1.82472
08:48:16|1.82454
08:48:17|1.82598
08:48:18|1.82689
08:48:19|1.82741
08:48:20|1.82688
08:48:20|1.82752
08:48:22|1.82688
08:48:23|1.82689
08:48:24|1.82599
08:48:25|1.82599
08:48:26|1.82657
08:48:27|1.82657
08:48:28|1.82481
08:48:29|1.82576
08:48:30|1.82576
08:48:31|1.82509
08:48:32|1.82509
08:48:33|1.82509
08:48:34|1.82509
08:48:35|1.82541
08:48:36|1.82541
08:48:37|1.82391
08:48:38|1.82456
08:48:40|1.82477
08:48:41|1.82354
08:48:43|1.82471
08:48:43|1.82219
08:48:44|1.82147
08:48:45|1.82199
08:48:46|1.82122
08:48:48|1.81966
08:48:48|1.82049
08:48:49|1.81977
08:48:50|1.82017
08:48:52|1.81987
08:48:53|1.81899
08:48:54|1.81955
08:48:55|1.81778
08:48:56|1.81881
08:48:57|1.81881
08:48:58|1.81825
08:48:59|1.81825
08:49:00|1.81825
08:49:01|1.81804
08:49:02|1.81804
08:49:03|1.81732
08:49:04|1.81704
08:49:05|1.81712
08:49:06|1.81661
08:49:07|1.81661
08:49:09|1.81706
08:49:10|1.81869
08:49:10|1.8194
08:49:11|1.8194
08:49:12|1.8194
08:49:14|1.81878
08:49:14|1.81796
08:49:15|1.81877
08:49:17|1.81914
08:49:18|1.81914
08:49:19|1.81914
08:49:20|1.81914
08:49:21|1.81854
08:49:22|1.81765
08:49:23|1.81835
08:49:24|1.81833
08:49:25|1.81698
08:49:26|1.81849
08:49:27|1.81849
08:49:28|1.81969
08:49:29|1.82076
08:49:30|1.82058
08:49:31|1.8212
08:49:32|1.82085
08:49:33|1.82116
08:49:34|1.82116
08:49:35|1.82217
08:49:36|1.82202
08:49:37|1.82148
08:49:38|1.82229
08:49:40|1.82229
08:49:41|1.82201
08:49:41|1.82201
08:49:43|1.82201
08:49:44|1.82201
08:49:46|1.82201
08:49:46|1.8229
08:49:48|1.82289
08:49:49|1.82292
08:49:49|1.82296
08:49:51|1.8229
08:49:52|1.82314
08:49:53|1.82314
08:49:54|1.82314
08:49:56|1.82312
08:49:56|1.82298
08:49:58|1.82298
08:49:58|1.82315
08:49:59|1.823
08:50:00|1.823
08:50:02|1.8222
08:50:02|1.82267
08:50:04|1.82267
08:50:05|1.82267
08:50:06|1.82175
08:50:07|1.8203
08:50:07|1.8203
08:50:09|1.8203
08:50:09|1.8203
08:50:10|1.82079
08:50:11|1.82055
08:50:12|1.82055
08:50:13|1.82152
08:50:14|1.82152
08:50:16|1.8206
08:50:17|1.8206
08:50:18|1.82042
08:50:19|1.82044
08:50:20|1.8226
08:50:21|1.82201
08:50:22|1.82286
08:50:23|1.82247
08:50:24|1.82247
08:50:25|1.82393
08:50:26|1.824
08:50:27|1.82399
08:50:28|1.82435
08:50:29|1.82418
08:50:30|1.82418
08:50:31|1.8249
08:50:32|1.82489
08:50:33|1.82598
08:50:34|1.82422
08:50:35|1.82422
08:50:36|1.82417
08:50:37|1.8235
08:50:38|1.82418
08:50:39|1.82417
08:50:40|1.82418
08:50:41|1.825
08:50:43|1.82386
08:50:45|1.82454
08:50:46|1.82454
08:50:46|1.82418
08:50:47|1.82418
08:50:48|1.82418
08:50:50|1.82484
08:50:51|1.8242
08:50:53|1.82597
08:50:54|1.82609
08:50:55|1.82653
08:50:56|1.82676
08:50:57|1.82616
08:50:58|1.82669
08:50:59|1.82643
08:51:00|1.82643
08:51:01|1.82644
08:51:02|1.82699
08:51:03|1.82698
08:51:04|1.82698
08:51:05|1.82699
08:51:06|1.82469
08:51:07|1.82524
08:51:08|1.82577
08:51:09|1.82577
08:51:10|1.82772
08:51:11|1.82789
08:51:12|1.82939
08:51:13|1.82972
08:51:15|1.82975
08:51:16|1.82939
08:51:16|1.82855
08:51:17|1.829
08:51:18|1.82932
08:51:20|1.82943
08:51:21|1.83033
08:51:22|1.82997
08:51:23|1.82935
08:51:24|1.83003
08:51:25|1.83003
08:51:26|1.83144
08:51:27|1.83287
08:51:28|1.83247
08:51:30|1.83283
08:51:30|1.83369
08:51:31|1.83428
08:51:32|1.83361
08:51:33|1.83392
08:51:34|1.83272
08:51:35|1.83338
08:51:36|1.83326
08:51:37|1.83289
08:51:38|1.83289
08:51:40|1.8329
08:51:41|1.83212
08:51:42|1.8321
08:51:43|1.83294
08:51:45|1.8328
08:51:46|1.83103
08:51:47|1.83102
08:51:49|1.83101
08:51:50|1.83102
08:51:50|1.83029
08:51:52|1.83027
08:51:52|1.82962
08:51:54|1.83134
08:51:54|1.83009
08:51:55|1.83009
08:51:57|1.83009
08:51:58|1.83009
08:51:59|1.83009
08:52:00|1.83009
08:52:01|1.82885
08:52:03|1.82742
08:52:03|1.82845
08:52:05|1.82775
08:52:06|1.82778
08:52:07|1.82696
08:52:08|1.82839
08:52:10|1.82839
08:52:11|1.82779
08:52:12|1.82868
08:52:12|1.82914
08:52:13|1.828
08:52:15|1.828
08:52:16|1.83023
08:52:17|1.83192
08:52:19|1.83227
08:52:19|1.83151
08:52:21|1.83174
08:52:21|1.83183
08:52:22|1.83183
08:52:23|1.83183
08:52:25|1.83183
08:52:25|1.83262
08:52:27|1.83262
08:52:28|1.83262
08:52:29|1.83404
08:52:30|1.83375
08:52:31|1.83182
08:52:32|1.83182
08:52:33|1.833
08:52:34|1.833
08:52:35|1.833
08:52:36|1.83357
08:52:38|1.83366
08:52:38|1.83357
08:52:39|1.83426
08:52:40|1.83494
08:52:42|1.83494
08:52:42|1.83426
08:52:43|1.83426
08:52:44|1.83482
08:52:45|1.83482
08:52:47|1.83482
08:52:48|1.835
08:52:49|1.83476
08:52:50|1.83462
08:52:51|1.83318
08:52:52|1.83394
08:52:53|1.83394
08:52:54|1.83394
08:52:55|1.83394
08:52:56|1.83373
08:52:58|1.83373
08:52:59|1.83373
08:53:00|1.83369
08:53:01|1.83182
08:53:02|1.83174
08:53:03|1.8321
08:53:04|1.83245
08:53:05|1.83137
08:53:06|1.83201
08:53:07|1.83192
08:53:09|1.83038
08:53:09|1.83038
08:53:10|1.83038
08:53:11|1.83209
08:53:12|1.83173
08:53:14|1.83143
08:53:14|1.83143
08:53:15|1.83248
08:53:17|1.83408
08:53:18|1.83298
08:53:19|1.83298
08:53:20|1.83396
08:53:21|1.83335
08:53:22|1.83361
08:53:23|1.83361
08:53:24|1.83361
08:53:25|1.83336
08:53:26|1.83361
08:53:27|1.83429
08:53:28|1.83338
08:53:29|1.83447
08:53:30|1.83428
08:53:31|1.83428
08:53:32|1.83425
08:53:33|1.83423
08:53:34|1.83457
08:53:35|1.83457
08:53:37|1.8346
08:53:37|1.83371
08:53:38|1.83371
08:53:39|1.83335
08:53:40|1.83197
08:53:41|1.83421
08:53:42|1.83419
08:53:43|1.83295
08:53:45|1.83285
08:53:45|1.83285
08:53:47|1.83314
08:53:48|1.83332
08:53:49|1.83427
08:53:50|1.83372
08:53:51|1.83333
08:53:53|1.83392
08:53:53|1.83392
08:53:55|1.83392
08:53:55|1.83288
08:53:57|1.83288
08:53:58|1.83286
08:53:58|1.83371
08:53:59|1.83524
08:54:01|1.8343
08:54:02|1.83282
08:54:02|1.83156
08:54:04|1.8316
08:54:04|1.83216
08:54:06|1.83348
08:54:06|1.83396
08:54:08|1.83425
08:54:09|1.8362
08:54:10|1.83557
08:54:11|1.83513
08:54:13|1.8348
08:54:13|1.83477
08:54:15|1.83477
08:54:15|1.83486
08:54:16|1.8348
08:54:17|1.83459
08:54:18|1.8348
08:54:19|1.83619
08:54:20|1.83426
08:54:22|1.83426
08:54:22|1.83484
08:54:24|1.83486
08:54:25|1.83431
08:54:26|1.83484
08:54:27|1.83304
08:54:28|1.83304
08:54:29|1.83259
08:54:30|1.83177
08:54:32|1.8316
08:54:32|1.8316
08:54:33|1.83169
08:54:34|1.83144
08:54:35|1.83242
08:54:36|1.83171
08:54:37|1.8316
08:54:38|1.83173
08:54:39|1.83144
08:54:40|1.83244
08:54:41|1.83218
08:54:42|1.83218
08:54:43|1.83144
08:54:44|1.83144
08:54:46|1.83258
08:54:47|1.8314
08:54:49|1.83124
08:54:49|1.83202
08:54:51|1.83146
08:54:52|1.831
08:54:53|1.83124
08:54:54|1.83084
08:54:55|1.83084
08:54:56|1.83124
08:54:57|1.83061
08:54:58|1.83117
08:54:59|1.83123
08:55:01|1.83123
08:55:02|1.83062
08:55:02|1.83045
08:55:04|1.82953
08:55:06|1.8298
08:55:06|1.82993
08:55:07|1.82994
08:55:08|1.83047
08:55:09|1.83238
08:55:11|1.8306
08:55:11|1.83176
08:55:12|1.83134
08:55:14|1.83134
08:55:14|1.83134
08:55:15|1.83177
08:55:17|1.83216
08:55:17|1.83176
08:55:18|1.83176
08:55:20|1.83099
08:55:21|1.83045
08:55:21|1.83045
08:55:23|1.83174
08:55:23|1.83096
08:55:25|1.83154
08:55:26|1.83135
08:55:26|1.83069
08:55:28|1.83069
08:55:28|1.83043
08:55:30|1.83043
08:55:31|1.83043
08:55:32|1.83047
08:55:33|1.83047
08:55:34|1.82967
08:55:35|1.82967
08:55:36|1.82959
08:55:38|1.83006
08:55:38|1.83176
08:55:40|1.83213
08:55:40|1.83335
08:55:41|1.834
08:55:42|1.83422
08:55:43|1.83422
08:55:45|1.835
08:55:45|1.835
08:55:46|1.83443
08:55:47|1.83432
08:55:49|1.83432
08:55:50|1.83432
08:55:51|1.83354
08:55:51|1.83265
08:55:53|1.83228
08:55:55|1.83103
08:55:56|1.82788
08:55:57|1.83149
08:55:58|1.83187
08:55:59|1.83187
08:56:01|1.83187
08:56:01|1.83201
08:56:03|1.83201
08:56:04|1.83201
08:56:04|1.83298
08:56:06|1.83443
08:56:07|1.83443
08:56:08|1.83443
08:56:09|1.8344
08:56:10|1.83591
08:56:11|1.8352
08:56:12|1.83504
08:56:13|1.836
08:56:14|1.83514
08:56:15|1.83514
08:56:16|1.83599
08:56:17|1.83599
08:56:18|1.83555
08:56:20|1.83557
08:56:20|1.83557
08:56:22|1.83589
08:56:23|1.83589
08:56:24|1.836
08:56:25|1.836
08:56:26|1.83681
08:56:27|1.83633
08:56:28|1.83682
08:56:29|1.83904
08:56:29|1.83923
08:56:31|1.83843
08:56:31|1.83915
08:56:33|1.83795
08:56:34|1.83942
08:56:35|1.83756
08:56:36|1.83905
08:56:37|1.83979
08:56:38|1.83825
08:56:39|1.83995
08:56:40|1.83915
08:56:41|1.83905
08:56:42|1.83952
08:56:43|1.84088
08:56:44|1.8409
08:56:45|1.83954
08:56:46|1.83953
08:56:47|1.84095
08:56:49|1.83978
08:56:50|1.83927
08:56:51|1.83961
08:56:53|1.83908
08:56:54|1.83787
08:56:55|1.83758
08:56:56|1.83771
08:56:57|1.83791
08:56:58|1.83791
08:57:00|1.83812
08:57:00|1.83812
08:57:02|1.83662
08:57:02|1.83724
08:57:04|1.8385
08:57:05|1.83844
08:57:06|1.83807
08:57:08|1.83841
08:57:08|1.83808
08:57:09|1.8379
08:57:10|1.83789
08:57:11|1.83789
08:57:12|1.83789
08:57:13|1.83782
08:57:14|1.83778
08:57:15|1.8368
08:57:16|1.8368
08:57:17|1.8368
08:57:18|1.8372
08:57:19|1.83589
08:57:20|1.83664
08:57:21|1.83664
08:57:22|1.83484
08:57:23|1.83544
08:57:25|1.83547
08:57:25|1.83647
08:57:26|1.83408
08:57:27|1.8367
08:57:28|1.838
08:57:30|1.83798
08:57:30|1.83711
08:57:31|1.83728
08:57:32|1.83736
08:57:33|1.83711
08:57:34|1.83714
08:57:35|1.83797
08:57:36|1.83785
08:57:37|1.83736
08:57:39|1.83736
08:57:39|1.838
08:57:41|1.838
08:57:41|1.83728
08:57:42|1.8363
08:57:43|1.8363
08:57:44|1.8363
08:57:45|1.8363
08:57:46|1.83672
08:57:47|1.83672
08:57:49|1.83726
08:57:50|1.83643
08:57:52|1.8368
08:57:52|1.83764
08:57:54|1.83764
08:57:55|1.83767
08:57:55|1.83767
08:57:56|1.83767
08:57:58|1.8378
08:58:00|1.83906
08:58:00|1.83818
08:58:02|1.83819
08:58:03|1.83905
08:58:03|1.83905
08:58:04|1.83985
08:58:06|1.83985
08:58:07|1.83885
08:58:08|1.83885
08:58:09|1.839
08:58:10|1.83838
08:58:11|1.83801
08:58:12|1.83759
08:58:13|1.83864
08:58:14|1.83692
08:58:15|1.83839
08:58:16|1.8384
08:58:17|1.8384
08:58:19|1.83779
08:58:19|1.83968
08:58:20|1.83886
08:58:21|1.83724
08:58:22|1.83841
08:58:24|1.83778
08:58:24|1.83887
08:58:25|1.83888
08:58:26|1.83887
08:58:27|1.83887
08:58:28|1.83831
08:58:30|1.83831
08:58:31|1.83887
08:58:32|1.83887
08:58:33|1.83801
08:58:34|1.83917
08:58:35|1.83813
08:58:36|1.83907
08:58:37|1.8389
08:58:38|1.83971
08:58:39|1.8388
08:58:40|1.83982
08:58:41|1.83981
08:58:42|1.8417
08:58:43|1.83971
08:58:44|1.83902
08:58:45|1.83957
08:58:47|1.83957
08:58:47|1.84115
08:58:48|1.83964
08:58:50|1.83985
08:58:51|1.8417
08:58:52|1.84057
08:58:54|1.84059
08:58:54|1.84038
08:58:55|1.84065
08:58:57|1.83978
08:58:58|1.83957
08:59:00|1.83963
08:59:01|1.8396
08:59:02|1.84014
08:59:03|1.84014
08:59:04|1.83928
08:59:05|1.83961
08:59:06|1.84013
08:59:07|1.84014
08:59:08|1.84038
08:59:10|1.84038
08:59:10|1.84038
08:59:11|1.8405
08:59:12|1.84038
08:59:14|1.84038
08:59:14|1.84011
08:59:15|1.84014
08:59:17|1.84016
08:59:17|1.84083
08:59:19|1.84122
08:59:20|1.84098
08:59:20|1.84014
08:59:22|1.83962
08:59:22|1.84084
08:59:23|1.84093
08:59:25|1.84029
08:59:26|1.84
08:59:27|1.84157
08:59:28|1.84059
08:59:29|1.84105
08:59:29|1.84093
08:59:30|1.84093
08:59:31|1.8406
08:59:33|1.84084
08:59:33|1.84084
08:59:35|1.84062
08:59:36|1.84153
08:59:37|1.843
08:59:38|1.84212
08:59:39|1.84282
08:59:40|1.84154
08:59:41|1.842
08:59:42|1.84107
08:59:43|1.84107
08:59:44|1.84109
08:59:45|1.84226
08:59:46|1.84301
08:59:47|1.84227
08:59:48|1.842
08:59:49|1.84145
08:59:50|1.84108
08:59:51|1.84146
08:59:52|1.84162
08:59:53|1.84189
08:59:55|1.84183
08:59:56|1.84173
08:59:57|1.84144
08:59:57|1.84144
08:59:59|1.84109
09:00:00|1.84109
09:00:01|1.84144
09:00:02|1.84107
09:00:03|1.84141
09:00:04|1.84144
09:00:06|1.84144
09:00:07|1.83947
09:00:07|1.839
09:00:08|1.83866
09:00:10|1.83866
09:00:10|1.83893
09:00:11|1.83893
09:00:12|1.83879
09:00:14|1.8385
09:00:14|1.8385
09:00:16|1.8385
09:00:16|1.83801
09:00:17|1.83864
09:00:19|1.84075
09:00:20|1.84101
09:00:21|1.84109
09:00:22|1.84109
09:00:23|1.84029
09:00:24|1.84145
09:00:25|1.84181
09:00:26|1.84183
09:00:27|1.84231
09:00:28|1.84231
09:00:28|1.84404
09:00:29|1.84374
09:00:31|1.8448
09:00:31|1.84463
09:00:33|1.84463
09:00:34|1.84428
09:00:35|1.84394
09:00:36|1.84397
09:00:37|1.84395
09:00:38|1.84497
09:00:39|1.84479
09:00:40|1.84491
09:00:41|1.84491
09:00:42|1.84462
09:00:43|1.84461
09:00:44|1.8446
09:00:46|1.84648
09:00:46|1.84502
09:00:47|1.84568
09:00:48|1.84552
09:00:50|1.84431
09:00:50|1.84429
09:00:51|1.84474
09:00:52|1.84303
09:00:53|1.84234
09:00:55|1.84213
09:00:55|1.84264
09:00:57|1.84177
09:00:57|1.84246
09:00:59|1.84254
09:01:00|1.84241
09:01:02|1.84109
09:01:02|1.83936
09:01:04|1.84129
09:01:05|1.84097
09:01:06|1.84093
09:01:07|1.84035
09:01:08|1.84093
09:01:09|1.8413
09:01:10|1.84217
09:01:11|1.84093
09:01:12|1.84372
09:01:13|1.84338
09:01:14|1.84282
09:01:15|1.843
09:01:16|1.84301
09:01:17|1.84353
09:01:18|1.84391
09:01:19|1.84391
09:01:21|1.84496
09:01:21|1.84412
09:01:22|1.84477
09:01:24|1.84476
09:01:25|1.84439
09:01:26|1.84594
09:01:26|1.84597
09:01:28|1.84615
09:01:29|1.84581
09:01:30|1.84601
09:01:31|1.84602
09:01:32|1.84614
09:01:33|1.84549
09:01:35|1.84584
09:01:35|1.84548
09:01:36|1.84531
09:01:38|1.84598
09:01:38|1.84548
09:01:39|1.84666
09:01:40|1.84564
09:01:41|1.84612
09:01:42|1.84582
09:01:43|1.84566
09:01:44|1.84502
09:01:46|1.84602
09:01:46|1.845
09:01:47|1.8446
09:01:49|1.845
09:01:50|1.84527
09:01:51|1.84531
09:01:51|1.84665
09:01:53|1.8457
09:01:55|1.84642
09:01:56|1.84658
09:01:57|1.84728
09:01:58|1.84837
09:01:59|1.84993
09:02:00|1.85
09:02:01|1.8501
09:02:02|1.85084
09:02:03|1.85093
09:02:04|1.85039
09:02:05|1.85059
09:02:06|1.8507
09:02:07|1.85088
09:02:09|1.85052
09:02:09|1.85093
09:02:10|1.852
09:02:11|1.85298
09:02:12|1.85192
09:02:13|1.85142
09:02:14|1.84854
09:02:15|1.84688
09:02:16|1.85163
09:02:17|1.85254
09:02:18|1.85196
09:02:19|1.85031
09:02:21|1.85158
09:02:21|1.85234
09:02:22|1.85107
09:02:23|1.85205
09:02:25|1.85205
09:02:25|1.85205
09:02:27|1.85168
09:02:27|1.85179
09:02:28|1.85172
09:02:29|1.8521
09:02:30|1.85172
09:02:32|1.85201
09:02:33|1.85155
09:02:34|1.85135
09:02:35|1.85116
09:02:36|1.85111
09:02:37|1.8509
09:02:38|1.85291
09:02:39|1.85311
09:02:41|1.85445
09:02:41|1.85395
09:02:42|1.85463
09:02:43|1.855
09:02:44|1.85394
09:02:46|1.85436
09:02:47|1.855
09:02:47|1.85499
09:02:48|1.85555
09:02:49|1.85523
09:02:50|1.85579
09:02:51|1.8553
09:02:53|1.85629
09:02:54|1.85714
09:02:56|1.8563
09:02:57|1.85714
09:02:57|1.85668
09:02:58|1.85681
09:03:00|1.85733
09:03:01|1.85656
09:03:02|1.85644
09:03:02|1.85727
09:03:04|1.85724
09:03:04|1.85585
09:03:05|1.85449
09:03:07|1.8546
09:03:07|1.85394
09:03:09|1.85449
09:03:10|1.85308
09:03:11|1.8533
09:03:12|1.85445
09:03:13|1.85614
09:03:14|1.85555
09:03:16|1.85838
09:03:16|1.85815
09:03:18|1.85986
09:03:19|1.86
09:03:20|1.86313
09:03:21|1.86282
09:03:22|1.861
09:03:23|1.85988
09:03:24|1.85883
09:03:24|1.858
09:03:26|1.858
09:03:28|1.858
09:03:28|1.85629
09:03:30|1.85821
09:03:31|1.858
09:03:31|1.85629
09:03:33|1.85745
09:03:34|1.85661
09:03:34|1.85504
09:03:36|1.85519
09:03:37|1.8554
09:03:37|1.85679
09:03:40|1.85523
09:03:41|1.85431
09:03:43|1.85341
09:03:43|1.85424
09:03:44|1.8533
09:03:46|1.85373
09:03:48|1.85405
09:03:49|1.85424
09:03:50|1.85424
09:03:51|1.85424
09:03:52|1.8534
09:03:54|1.85333
09:03:55|1.85455
09:03:56|1.85409
09:03:57|1.85219
09:03:58|1.85165
09:03:59|1.85129
09:04:00|1.85198
09:04:01|1.8505
09:04:02|1.8495
09:04:03|1.8491
09:04:04|1.8494
09:04:06|1.8494
09:04:08|1.85029
09:04:09|1.84343
09:04:10|1.84212
09:04:12|1.8414
09:04:13|1.84227
09:04:13|1.84227
09:04:15|1.84274
09:04:16|1.84342
09:04:17|1.84175
09:04:18|1.84159
09:04:19|1.84174
09:04:21|1.8414
09:04:22|1.84049
09:04:23|1.84067
09:04:23|1.84131
09:04:25|1.83941
09:04:26|1.83901
09:04:28|1.83526
09:04:29|1.83557
09:04:30|1.83641
09:04:31|1.83653
09:04:32|1.83616
09:04:33|1.83671
09:04:34|1.83671
09:04:35|1.83724
09:04:36|1.83718
09:04:38|1.83671
09:04:39|1.8359
09:04:40|1.8359
09:04:41|1.83562
09:04:43|1.83525
09:04:43|1.83483
09:04:44|1.8347
09:04:46|1.83473
09:04:47|1.83455
09:04:48|1.83473
09:04:48|1.83482
09:04:50|1.8358
09:04:50|1.83473
09:04:51|1.83455
09:04:52|1.83455
09:04:54|1.83471
09:04:54|1.83442
09:04:56|1.83598
09:04:57|1.83565
09:04:58|1.83469
09:04:59|1.83506
09:05:00|1.83454
09:05:01|1.83744
09:05:02|1.83807
09:05:04|1.83714
09:05:06|1.83818
09:05:06|1.83876
09:05:08|1.83849
09:05:09|1.83735
09:05:10|1.83724
09:05:11|1.83726
09:05:12|1.83694
09:05:14|1.83753
09:05:15|1.83709
09:05:16|1.83626
09:05:18|1.83628
09:05:18|1.83628
09:05:19|1.83626
09:05:20|1.83625
09:05:21|1.83717
09:05:23|1.83876
09:05:24|1.83928
09:05:25|1.83943
09:05:26|1.8379
09:05:26|1.83675
09:05:27|1.83506
09:05:29|1.83548
09:05:30|1.83665
09:05:31|1.83665
09:05:33|1.8378
09:05:34|1.83809
09:05:35|1.83874
09:05:36|1.83874
09:05:37|1.83787
09:05:38|1.83807
09:05:39|1.8391
09:05:40|1.83854
09:05:41|1.83903
09:05:42|1.83848
09:05:43|1.83932
09:05:44|1.83922
09:05:45|1.83922
09:05:46|1.83981
09:05:47|1.83926
09:05:48|1.84071
09:05:49|1.83912
09:05:50|1.83941
09:05:51|1.83979
09:05:52|1.83977
09:05:53|1.83965
09:05:54|1.83876
09:05:55|1.83979
09:05:56|1.83979
09:05:57|1.84034
09:05:58|1.8405
09:05:59|1.84086
09:06:00|1.84044
09:06:01|1.84044
09:06:02|1.84001
09:06:04|1.83959
09:06:05|1.84095
09:06:07|1.84051
09:06:08|1.84013
09:06:09|1.83917
09:06:10|1.83959
09:06:11|1.83753
09:06:12|1.83818
09:06:14|1.83756
09:06:14|1.8376
09:06:16|1.83736
09:06:17|1.8377
09:06:18|1.83759
09:06:19|1.83834
09:06:20|1.83881
09:06:21|1.83999
09:06:22|1.84004
09:06:23|1.84031
09:06:25|1.83979
09:06:25|1.83989
09:06:27|1.84084
09:06:28|1.84004
09:06:28|1.84004
09:06:30|1.84031
09:06:31|1.8403
09:06:32|1.83979
09:06:33|1.84029
09:06:34|1.84086
09:06:35|1.83984
09:06:36|1.8407
09:06:37|1.8377
09:06:38|1.83853
09:06:39|1.83847
09:06:40|1.83847
09:06:41|1.83847
09:06:42|1.83847
09:06:43|1.83847
09:06:44|1.83934
09:06:45|1.83952
09:06:47|1.83947
09:06:48|1.83943
09:06:49|1.83979
09:06:50|1.83979
09:06:51|1.83979
09:06:52|1.83808
09:06:53|1.83866
09:06:54|1.83812
09:06:55|1.83816
09:06:56|1.83877
09:06:58|1.83877
09:06:58|1.83879
09:06:59|1.83879
09:07:00|1.83879
09:07:01|1.83876
09:07:02|1.83825
09:07:04|1.83741
09:07:06|1.83748
09:07:06|1.837
09:07:07|1.83675
09:07:09|1.83725
09:07:10|1.83732
09:07:11|1.837
09:07:12|1.83739
09:07:13|1.83739
09:07:14|1.83798
09:07:15|1.83798
09:07:17|1.83792
09:07:18|1.83736
09:07:19|1.83732
09:07:19|1.83764
09:07:21|1.8372
09:07:21|1.8373
09:07:22|1.8373
09:07:23|1.83545
09:07:25|1.83547
09:07:25|1.83555
09:07:27|1.83582
09:07:28|1.83547
09:07:29|1.835
09:07:30|1.83468
09:07:31|1.8338
09:07:32|1.83465
09:07:33|1.83412
09:07:34|1.83496
09:07:35|1.83585
09:07:36|1.83487
09:07:37|1.83534
09:07:38|1.83533
09:07:39|1.83593
09:07:41|1.8364
09:07:42|1.8361
09:07:43|1.83617
09:07:44|1.83484
09:07:45|1.83469
09:07:45|1.83394
09:07:47|1.83392
09:07:48|1.83352
09:07:49|1.8334
09:07:50|1.8334
09:07:51|1.8334
09:07:52|1.83293
09:07:54|1.83312
09:07:55|1.83312
09:07:55|1.8336
09:07:56|1.83211
09:07:57|1.831
09:07:58|1.83142
09:07:59|1.83164
09:08:00|1.83029
09:08:02|1.83137
09:08:02|1.83134
09:08:04|1.83068
09:08:05|1.83069
09:08:06|1.82976
09:08:08|1.82989
09:08:09|1.82976
09:08:10|1.83016
09:08:11|1.8302
09:08:13|1.82989
09:08:14|1.82961
09:08:14|1.83026
09:08:15|1.83028
09:08:16|1.83019
09:08:18|1.83056
09:08:19|1.83015
09:08:20|1.83208
09:08:21|1.83035
09:08:21|1.83035
09:08:23|1.83035
09:08:24|1.83179
09:08:25|1.83179
09:08:26|1.83106
09:08:27|1.83106
09:08:28|1.83106
09:08:30|1.83106
09:08:30|1.83179
09:08:32|1.83095
09:08:33|1.83095
09:08:34|1.83095
09:08:35|1.8314
09:08:36|1.83114
09:08:36|1.83095
09:08:37|1.83091
09:08:40|1.83135
09:08:41|1.83141
09:08:41|1.83107
09:08:43|1.83196
09:08:44|1.83147
09:08:45|1.83135
09:08:46|1.83135
09:08:46|1.83094
09:08:48|1.83094
09:08:50|1.83232
09:08:51|1.83152
09:08:51|1.83261
09:08:52|1.83261
09:08:53|1.83197
09:08:54|1.83197
09:08:55|1.83183
09:08:56|1.82948
09:08:57|1.82747
09:08:58|1.82897
09:09:00|1.82952
09:09:01|1.82745
09:09:03|1.82549
09:09:03|1.82429
09:09:05|1.82482
09:09:06|1.82313
09:09:07|1.8251
09:09:08|1.82518
09:09:10|1.8272
09:09:11|1.82859
09:09:12|1.82945
09:09:13|1.82843
09:09:14|1.82925
09:09:16|1.82777
09:09:17|1.82787
09:09:18|1.82864
09:09:19|1.82925
09:09:20|1.82925
09:09:21|1.82925
09:09:22|1.8281
09:09:23|1.82757
09:09:24|1.82851
09:09:25|1.82851
09:09:27|1.82842
09:09:27|1.82842
09:09:28|1.82627
09:09:30|1.82802
09:09:31|1.82802
09:09:32|1.82803
09:09:33|1.82735
09:09:35|1.82808
09:09:35|1.8291
09:09:36|1.82847
09:09:38|1.82847
09:09:39|1.82847
09:09:40|1.82847
09:09:41|1.82847
09:09:41|1.82847
09:09:42|1.82878
09:09:44|1.83041
09:09:44|1.83059
09:09:46|1.83
09:09:47|1.83084
09:09:48|1.8304
09:09:49|1.83174
09:09:50|1.8318
09:09:52|1.83282
09:09:53|1.83282
09:09:54|1.83229
09:09:55|1.83154
09:09:55|1.83154
09:09:56|1.8324
09:09:57|1.83229
09:09:59|1.83221
09:09:59|1.83306
09:10:01|1.83119
09:10:02|1.83125
09:10:03|1.83125
09:10:04|1.83059
09:10:05|1.82988
09:10:06|1.82988
09:10:07|1.8307
09:10:08|1.83007
09:10:09|1.83007
09:10:11|1.83113
09:10:11|1.83113
09:10:12|1.83071
09:10:14|1.83071
09:10:14|1.83136
09:10:15|1.83136
09:10:17|1.83169
09:10:17|1.83306
09:10:18|1.83324
09:10:20|1.83388
09:10:21|1.83388
09:10:22|1.83324
09:10:23|1.83455
09:10:24|1.83455
09:10:25|1.83455
09:10:26|1.83404
09:10:27|1.83383
09:10:28|1.83403
09:10:29|1.83402
09:10:30|1.8343
09:10:32|1.83374
09:10:32|1.83374
09:10:33|1.83324
09:10:35|1.83395
09:10:36|1.83395
09:10:37|1.83287
09:10:38|1.83317
09:10:38|1.83317
09:10:39|1.83316
09:10:40|1.83316
09:10:42|1.83373
09:10:43|1.83331
09:10:44|1.83331
09:10:45|1.83423
09:10:46|1.83423
09:10:46|1.83455
09:10:48|1.83383
09:10:49|1.83191
09:10:50|1.83239
09:10:51|1.83239
09:10:52|1.833
09:10:53|1.83314
09:10:54|1.83314
09:10:56|1.83239
09:10:57|1.83239
09:10:58|1.83239
09:10:59|1.83158
09:11:00|1.83199
09:11:01|1.83191
09:11:02|1.83111
09:11:03|1.83133
09:11:04|1.83224
09:11:05|1.83224
09:11:06|1.83232
09:11:07|1.83289
09:11:09|1.83331
09:11:11|1.83292
09:11:12|1.83292
09:11:13|1.83292
09:11:13|1.83292
09:11:14|1.83292
09:11:15|1.83283
09:11:16|1.83354
09:11:18|1.83354
09:11:19|1.83305
09:11:20|1.83305
09:11:20|1.83305
09:11:22|1.83354
09:11:23|1.83354
09:11:24|1.83354
09:11:25|1.83358
09:11:26|1.83383
09:11:27|1.83356
09:11:28|1.83361
09:11:29|1.8331
09:11:30|1.83277
09:11:31|1.83277
09:11:33|1.83302
09:11:34|1.83302
09:11:34|1.83302
09:11:36|1.83292
09:11:37|1.83273
09:11:38|1.83273
09:11:38|1.83297
09:11:39|1.83166
09:11:41|1.83166
09:11:42|1.83166
09:11:43|1.83166
09:11:44|1.83166
09:11:45|1.83296
09:11:46|1.83296
09:11:47|1.83155
09:11:49|1.83198
09:11:50|1.83079
09:11:51|1.8318
09:11:52|1.83079
09:11:53|1.83
09:11:55|1.83
09:11:55|1.83
09:11:57|1.82998
09:11:57|1.82998
09:11:58|1.82998
09:12:00|1.83
09:12:01|1.82946
09:12:01|1.82946
09:12:02|1.82803
09:12:03|1.82687
09:12:05|1.82649
09:12:07|1.82649
09:12:07|1.828
09:12:09|1.82811
09:12:11|1.82825
09:12:12|1.82843
09:12:12|1.82999
09:12:14|1.82968
09:12:15|1.82932
09:12:17|1.82963
09:12:18|1.82973
09:12:19|1.82915
09:12:20|1.82906
09:12:21|1.82883
09:12:22|1.82759
09:12:23|1.82924
09:12:24|1.82924
09:12:26|1.83
09:12:27|1.82994
09:12:28|1.82951
09:12:29|1.82999
09:12:30|1.82971
09:12:31|1.82971
09:12:32|1.82878
09:12:33|1.82878
09:12:34|1.82909
09:12:35|1.82854
09:12:36|1.82854
09:12:37|1.82854
09:12:39|1.82854
09:12:39|1.82854
09:12:40|1.82865
09:12:42|1.82866
09:12:43|1.82866
09:12:43|1.82909
09:12:44|1.82909
09:12:46|1.82908
09:12:47|1.82908
09:12:47|1.82908
09:12:49|1.82908
09:12:50|1.82855
09:12:51|1.82864
09:12:52|1.82864
09:12:53|1.82834
09:12:54|1.82834
09:12:56|1.8277
09:12:56|1.82734
09:12:57|1.82864
09:12:58|1.8286
09:13:00|1.82789
09:13:01|1.82806
09:13:02|1.82854
09:13:03|1.82854
09:13:04|1.82854
09:13:06|1.82854
09:13:06|1.82862
09:13:07|1.82862
09:13:08|1.82864
09:13:10|1.82985
09:13:12|1.82944
09:13:13|1.82998
09:13:13|1.8309
09:13:15|1.8309
09:13:16|1.83061
09:13:18|1.8299
09:13:19|1.83003
09:13:20|1.83003
09:13:21|1.82932
09:13:22|1.82889
09:13:23|1.82889
09:13:24|1.82889
09:13:26|1.82956
09:13:26|1.82879
09:13:28|1.82953
09:13:29|1.82953
09:13:30|1.82852
09:13:31|1.82834
09:13:32|1.82819
09:13:34|1.82897
09:13:35|1.82897
09:13:36|1.82897
09:13:37|1.82897
09:13:38|1.82753
09:13:38|1.82759
09:13:39|1.82701
09:13:40|1.82649
09:13:41|1.826
09:13:43|1.82543
09:13:43|1.82543
09:13:45|1.82543
09:13:46|1.825
09:13:47|1.82457
09:13:48|1.82411
09:13:49|1.82399
09:13:50|1.82399
09:13:51|1.82469
09:13:52|1.824
09:13:53|1.824
09:13:54|1.824
09:13:55|1.824
09:13:56|1.82382
09:13:57|1.82471
09:13:58|1.82621
09:13:59|1.82619
09:14:00|1.82619
09:14:02|1.82632
09:14:04|1.82591
09:14:05|1.82585
09:14:05|1.82585
09:14:06|1.823
09:14:07|1.8242
09:14:09|1.8241
09:14:10|1.8241
09:14:12|1.82271
09:14:12|1.82331
09:14:14|1.82335
09:14:15|1.822
09:14:16|1.82282
09:14:17|1.82106
09:14:18|1.82251
09:14:20|1.82198
09:14:21|1.821
09:14:21|1.82036
09:14:22|1.82077
09:14:24|1.82024
09:14:25|1.82199
09:14:26|1.82106
09:14:27|1.82081
09:14:28|1.82182
09:14:30|1.82
09:14:31|1.81969
09:14:32|1.81998
09:14:32|1.82128
09:14:33|1.82128
09:14:35|1.81862
09:14:35|1.81936
09:14:37|1.81918
09:14:37|1.82025
09:14:39|1.82061
09:14:39|1.82064
09:14:41|1.82064
09:14:43|1.81936
09:14:43|1.82
09:14:44|1.81922
09:14:46|1.81979
09:14:47|1.82029
09:14:47|1.81985
09:14:49|1.82009
09:14:50|1.81951
09:14:51|1.81951
09:14:52|1.81951
09:14:53|1.81809
09:14:54|1.81926
09:14:55|1.81926
09:14:56|1.81864
09:14:57|1.81929
09:14:58|1.81972
09:14:59|1.81972
09:15:00|1.81979
09:15:01|1.81905
09:15:02|1.81967
09:15:03|1.82022
09:15:04|1.81914
09:15:05|1.81899
09:15:06|1.81941
09:15:07|1.82064
09:15:08|1.82199
09:15:09|1.8217
09:15:10|1.82288
09:15:11|1.82331
09:15:13|1.82399
09:15:15|1.82465
09:15:16|1.82399
09:15:17|1.82367
09:15:18|1.82351
09:15:19|1.82352
09:15:21|1.82291
09:15:22|1.82134
09:15:24|1.82117
09:15:25|1.82117
09:15:26|1.82116
09:15:27|1.82094
09:15:27|1.82164
09:15:29|1.81964
09:15:30|1.81964
09:15:31|1.82047
09:15:32|1.82029
09:15:33|1.82029
09:15:35|1.82165
09:15:35|1.82171
09:15:36|1.82169
09:15:37|1.82169
09:15:38|1.82171
09:15:39|1.82423
09:15:41|1.82334
09:15:42|1.82286
09:15:43|1.82351
09:15:44|1.82351
09:15:45|1.82351
09:15:46|1.82351
09:15:47|1.82466
09:15:49|1.82466
09:15:49|1.8233
09:15:50|1.82325
09:15:52|1.82431
09:15:52|1.82327
09:15:54|1.82351
09:15:55|1.82351
09:15:56|1.82188
09:15:57|1.82259
09:15:58|1.82171
09:15:58|1.82198
09:15:59|1.82199
09:16:01|1.82165
09:16:02|1.82165
09:16:03|1.82157
09:16:04|1.82165
09:16:05|1.82165
09:16:06|1.82088
09:16:07|1.82088
09:16:08|1.82091
09:16:09|1.82061
09:16:10|1.82039
09:16:11|1.82008
09:16:13|1.82051
09:16:14|1.82034
09:16:16|1.81997
09:16:17|1.82171
09:16:18|1.82171
09:16:19|1.82187
09:16:21|1.82187
09:16:21|1.82087
09:16:23|1.82183
09:16:24|1.82183
09:16:26|1.82055
09:16:27|1.82055
09:16:27|1.82244
09:16:29|1.82233
09:16:30|1.82187
09:16:31|1.82179
09:16:32|1.82507
09:16:33|1.82253
09:16:34|1.82092
09:16:36|1.82017
09:16:37|1.82064
09:16:38|1.82064
09:16:39|1.82064
09:16:40|1.82064
09:16:41|1.82064
09:16:42|1.82131
09:16:43|1.8216
09:16:44|1.82179
09:16:45|1.82243
09:16:46|1.82157
09:16:48|1.82157
09:16:49|1.8246
09:16:49|1.82837
09:16:51|1.82847
09:16:51|1.8348
09:16:52|1.83364
09:16:54|1.83422
09:16:55|1.83261
09:16:55|1.83169
09:16:57|1.83169
09:16:58|1.83203
09:16:59|1.83203
09:17:00|1.83247
09:17:01|1.83195
09:17:02|1.83183
09:17:03|1.83206
09:17:05|1.83121
09:17:06|1.82915
09:17:07|1.82915
09:17:08|1.83094
09:17:09|1.83138
09:17:10|1.83091
09:17:11|1.8305
09:17:12|1.8306
09:17:13|1.83068
09:17:14|1.83031
09:17:15|1.83028
09:17:16|1.83001
09:17:17|1.83158
09:17:18|1.83187
09:17:20|1.8338
09:17:21|1.83482
09:17:22|1.83348
09:17:23|1.83456
09:17:24|1.83457
09:17:25|1.83465
09:17:26|1.83376
09:17:27|1.83339
09:17:28|1.8341
09:17:30|1.8331
09:17:30|1.83367
09:17:32|1.83367
09:17:33|1.83264
09:17:33|1.83262
09:17:34|1.83264
09:17:35|1.83186
09:17:37|1.83187
09:17:38|1.83248
09:17:39|1.83185
09:17:40|1.83185
09:17:40|1.83058
09:17:42|1.83083
09:17:43|1.83223
09:17:44|1.83223
09:17:45|1.83262
09:17:46|1.83261
09:17:47|1.83261
09:17:48|1.83262
09:17:50|1.83262
09:17:50|1.83262
09:17:51|1.83262
09:17:53|1.83261
09:17:54|1.83262
09:17:54|1.83272
09:17:56|1.83303
09:17:57|1.83302
09:17:59|1.83223
09:18:00|1.83266
09:18:01|1.83315
09:18:01|1.8333
09:18:02|1.83345
09:18:04|1.834
09:18:05|1.834
09:18:06|1.83315
09:18:07|1.83276
09:18:08|1.83356
09:18:09|1.83356
09:18:10|1.83276
09:18:11|1.83311
09:18:12|1.83396
09:18:13|1.83497
09:18:14|1.83439
09:18:16|1.835
09:18:17|1.8351
09:18:19|1.8357
09:18:20|1.83584
09:18:22|1.83653
09:18:23|1.83653
09:18:24|1.83653
09:18:25|1.83653
09:18:25|1.83653
09:18:27|1.83679
09:18:28|1.83822
09:18:29|1.83693
09:18:30|1.83821
09:18:31|1.83821
09:18:32|1.83821
09:18:34|1.83771
09:18:35|1.83727
09:18:36|1.83782
09:18:36|1.83782
09:18:38|1.83782
09:18:39|1.8367
09:18:40|1.83671
09:18:41|1.83611
09:18:43|1.83642
09:18:44|1.83533
09:18:44|1.83526
09:18:45|1.83526
09:18:47|1.83527
09:18:47|1.83597
09:18:49|1.83544
09:18:50|1.83545
09:18:51|1.83545
09:18:53|1.83501
09:18:53|1.83481
09:18:54|1.83481
09:18:55|1.83424
09:18:56|1.83463
09:18:58|1.83384
09:18:58|1.83482
09:19:00|1.83481
09:19:01|1.83555
09:19:02|1.83506
09:19:03|1.83481
09:19:04|1.83572
09:19:05|1.83706
09:19:06|1.83661
09:19:07|1.83661
09:19:08|1.83807
09:19:09|1.83883
09:19:10|1.83931
09:19:11|1.83893
09:19:12|1.83814
09:19:13|1.83744
09:19:14|1.83824
09:19:15|1.83824
09:19:17|1.83826
09:19:18|1.83826
09:19:20|1.83825
09:19:20|1.83825
09:19:21|1.83825
09:19:23|1.83808
09:19:24|1.83701
09:19:24|1.83659
09:19:26|1.83571
09:19:27|1.83571
09:19:28|1.83533
09:19:29|1.83533
09:19:30|1.83421
09:19:32|1.83519
09:19:33|1.83519
09:19:34|1.83555
09:19:35|1.83555
09:19:36|1.83693
09:19:37|1.83693
09:19:38|1.83716
09:19:39|1.83623
09:19:40|1.83573
09:19:41|1.83402
09:19:42|1.83414
09:19:43|1.83465
09:19:45|1.83465
09:19:45|1.83465
09:19:47|1.83224
09:19:48|1.83224
09:19:49|1.83332
09:19:50|1.83375
09:19:51|1.83197
09:19:52|1.83278
09:19:53|1.83204
09:19:55|1.83298
09:19:56|1.83298
09:19:57|1.83257
09:19:58|1.83249
09:19:59|1.83315
09:20:00|1.83315
09:20:01|1.83314
09:20:02|1.83333
09:20:03|1.83386
09:20:04|1.83462
09:20:05|1.83462
09:20:06|1.83364
09:20:07|1.83364
09:20:08|1.83423
09:20:09|1.83424
09:20:10|1.83519
09:20:11|1.83544
09:20:12|1.83521
09:20:13|1.83521
09:20:14|1.83521
09:20:15|1.83521
09:20:16|1.83525
09:20:18|1.83509
09:20:20|1.83605
09:20:21|1.83537
09:20:22|1.83537
09:20:23|1.83586
09:20:24|1.83586
09:20:25|1.83586
09:20:26|1.83586
09:20:27|1.83586
09:20:29|1.83601
09:20:29|1.83561
09:20:31|1.8359
09:20:32|1.8359
09:20:32|1.83561
09:20:34|1.83563
09:20:35|1.83562
09:20:36|1.83562
09:20:36|1.83563
09:20:38|1.83563
09:20:39|1.8359
09:20:40|1.8359
09:20:41|1.83624
09:20:42|1.83696
09:20:43|1.83682
09:20:44|1.83703
09:20:45|1.83678
09:20:47|1.83678
09:20:48|1.83778
09:20:49|1.83672
09:20:50|1.83672
09:20:51|1.83724
09:20:52|1.83724
09:20:53|1.83667
09:20:53|1.83667
09:20:55|1.83581
09:20:55|1.83581
09:20:56|1.83625
09:20:58|1.83636
09:20:58|1.83636
09:21:00|1.83636
09:21:01|1.83633
09:21:02|1.83676
09:21:03|1.83676
09:21:04|1.83676
09:21:05|1.83617
09:21:06|1.83612
09:21:07|1.83612
09:21:08|1.83612
09:21:09|1.83678
09:21:10|1.83799
09:21:11|1.83748
09:21:12|1.83823
09:21:13|1.83747
09:21:14|1.83894
09:21:15|1.83829
09:21:16|1.83761
09:21:17|1.83845
09:21:19|1.83845
09:21:19|1.83845
09:21:21|1.83845
09:21:22|1.83858
09:21:23|1.83785
09:21:24|1.83616
09:21:26|1.83751
09:21:27|1.83789
09:21:28|1.83789
09:21:29|1.83789
09:21:30|1.83868
09:21:31|1.83868
09:21:32|1.83868
09:21:33|1.83858
09:21:34|1.83858
09:21:35|1.83858
09:21:36|1.838
09:21:37|1.83732
09:21:38|1.83732
09:21:40|1.83618
09:21:40|1.83617
09:21:41|1.83621
09:21:43|1.83621
09:21:44|1.83621
09:21:45|1.83679
09:21:46|1.83663
09:21:47|1.83663
09:21:48|1.83468
09:21:49|1.83468
09:21:50|1.83527
09:21:51|1.83645
09:21:52|1.83645
09:21:54|1.83645
09:21:55|1.83645
09:21:56|1.83527
09:21:57|1.8351
09:21:58|1.8359
09:21:58|1.8359
09:21:59|1.83591
09:22:01|1.83645
09:22:01|1.83732
09:22:03|1.83857
09:22:04|1.83758
09:22:05|1.83857
09:22:05|1.83858
09:22:07|1.83858
09:22:08|1.83869
09:22:09|1.83912
09:22:10|1.8391
09:22:11|1.84
09:22:12|1.83929
09:22:13|1.83929
09:22:14|1.84
09:22:15|1.84147
09:22:16|1.84033
09:22:17|1.84173
09:22:18|1.84173
09:22:19|1.84125
09:22:20|1.84133
09:22:22|1.84203
09:22:23|1.84203
09:22:24|1.84237
09:22:25|1.84237
09:22:25|1.84237
09:22:27|1.84237
09:22:29|1.84216
09:22:30|1.84216
09:22:31|1.84184
09:22:32|1.84279
09:22:34|1.84237
09:22:35|1.84186
09:22:36|1.84237
09:22:36|1.84237
09:22:38|1.84189
09:22:40|1.84281
09:22:41|1.84318
09:22:42|1.84309
09:22:42|1.84309
09:22:44|1.84334
09:22:44|1.84259
09:22:45|1.83987
09:22:47|1.83908
09:22:47|1.83908
09:22:49|1.8407
09:22:49|1.84186
09:22:51|1.84066
09:22:52|1.84014
09:22:53|1.83928
09:22:54|1.84013
09:22:55|1.8405
09:22:56|1.83986
09:22:57|1.83936
09:22:58|1.8386
09:22:59|1.83824
09:23:00|1.83847
09:23:02|1.83873
09:23:02|1.83874
09:23:03|1.83978
09:23:04|1.8399
09:23:05|1.8399
09:23:06|1.83978
09:23:07|1.8387
09:23:08|1.8387
09:23:09|1.8387
09:23:10|1.83851
09:23:11|1.83992
09:23:12|1.84032
09:23:14|1.83982
09:23:15|1.83973
09:23:16|1.83973
09:23:16|1.83973
09:23:18|1.84044
09:23:18|1.84062
09:23:20|1.84066
09:23:21|1.84065
09:23:23|1.84067
09:23:23|1.84094
09:23:25|1.84022
09:23:25|1.83976
09:23:28|1.84058
09:23:29|1.84058
09:23:30|1.84213
09:23:31|1.84158
09:23:32|1.84158
09:23:33|1.84153
09:23:34|1.8421
09:23:35|1.84211
09:23:36|1.8418
09:23:37|1.8418
09:23:39|1.8418
09:23:39|1.8418
09:23:41|1.84181
09:23:41|1.84181
09:23:42|1.84181
09:23:44|1.84184
09:23:45|1.84186
09:23:46|1.84186
09:23:47|1.8419
09:23:48|1.84096
09:23:50|1.84051
09:23:50|1.84051
09:23:52|1.84051
09:23:53|1.84077
09:23:54|1.84084
09:23:54|1.84084
09:23:56|1.84022
09:23:57|1.84028
09:23:58|1.84022
09:23:59|1.84002
09:24:00|1.84068
09:24:01|1.8404
09:24:02|1.8403
09:24:03|1.83991
09:24:05|1.84
09:24:05|1.84068
09:24:07|1.84003
09:24:07|1.84053
09:24:09|1.84053
09:24:09|1.83961
09:24:11|1.83877
09:24:12|1.83877
09:24:13|1.83877
09:24:14|1.83845
09:24:16|1.83854
09:24:16|1.83854
09:24:17|1.83799
09:24:19|1.8384
09:24:19|1.8384
09:24:20|1.83735
09:24:22|1.83749
09:24:24|1.8366
09:24:25|1.8368
09:24:26|1.83643
09:24:27|1.83643
09:24:28|1.83643
09:24:29|1.83672
09:24:30|1.83672
09:24:31|1.83659
09:24:32|1.83659
09:24:33|1.83655
09:24:34|1.83685
09:24:36|1.83588
09:24:37|1.835
09:24:38|1.83371
09:24:39|1.83371
09:24:40|1.83366
09:24:41|1.83458
09:24:42|1.83458
09:24:43|1.83345
09:24:44|1.83345
09:24:46|1.83374
09:24:47|1.8325
09:24:47|1.83272
09:24:48|1.83293
09:24:49|1.83235
09:24:51|1.83235
09:24:51|1.83158
09:24:52|1.83131
09:24:53|1.83179
09:24:55|1.83028
09:24:56|1.83259
09:24:57|1.83259
09:24:58|1.8316
09:24:59|1.83121
09:25:00|1.83168
09:25:01|1.83168
09:25:02|1.83295
09:25:04|1.83295
09:25:05|1.83295
09:25:06|1.83301
09:25:07|1.833
09:25:08|1.83301
09:25:09|1.83421
09:25:09|1.83464
09:25:11|1.833
09:25:12|1.83409
09:25:13|1.83409
09:25:14|1.83409
09:25:15|1.83409
09:25:16|1.83383
09:25:17|1.83382
09:25:18|1.832
09:25:19|1.83196
09:25:20|1.83196
09:25:21|1.83158
09:25:23|1.83067
09:25:25|1.82782
09:25:25|1.82723
09:25:27|1.82617
09:25:28|1.82437
09:25:30|1.82435
09:25:31|1.82592
09:25:32|1.8259
09:25:33|1.82492
09:25:34|1.82584
09:25:36|1.82461
09:25:36|1.82696
09:25:37|1.82695
09:25:38|1.82673
09:25:40|1.8275
09:25:40|1.82689
09:25:42|1.82719
09:25:42|1.82726
09:25:43|1.82754
09:25:45|1.82754
09:25:46|1.8279
09:25:47|1.82783
09:25:48|1.82783
09:25:49|1.8287
09:25:49|1.8287
09:25:51|1.82779
09:25:52|1.82779
09:25:54|1.82643
09:25:55|1.82643
09:25:56|1.82643
09:25:57|1.8269
09:25:58|1.82645
09:26:00|1.82645
09:26:01|1.82645
09:26:01|1.82687
09:26:03|1.82458
09:26:03|1.82562
09:26:04|1.82574
09:26:05|1.8261
09:26:07|1.82461
09:26:08|1.82556
09:26:09|1.82556
09:26:10|1.82557
09:26:11|1.82628
09:26:12|1.82548
09:26:13|1.82548
09:26:14|1.82526
09:26:15|1.82526
09:26:16|1.82526
09:26:17|1.82501
09:26:18|1.82557
09:26:19|1.82548
09:26:20|1.82461
09:26:21|1.82575
09:26:22|1.82575
09:26:24|1.82458
09:26:24|1.82458
09:26:26|1.82475
09:26:27|1.8249
09:26:28|1.82497
09:26:30|1.82475
09:26:31|1.82328
09:26:32|1.82444
09:26:33|1.82475
09:26:34|1.8242
09:26:36|1.82445
09:26:37|1.82445
09:26:38|1.82509
09:26:39|1.82506
09:26:40|1.82506
09:26:41|1.82478
09:26:42|1.82429
09:26:43|1.82429
09:26:44|1.82444
09:26:45|1.82444
09:26:47|1.82418
09:26:48|1.82415
09:26:49|1.82451
09:26:50|1.82445
09:26:51|1.8246
09:26:52|1.82403
09:26:54|1.82457
09:26:54|1.82457
09:26:55|1.82457
09:26:57|1.82457
09:26:58|1.82461
09:26:59|1.82441
09:27:00|1.82441
09:27:01|1.82383
09:27:02|1.82383
09:27:03|1.82297
09:27:04|1.82332
09:27:05|1.8232
09:27:07|1.82282
09:27:08|1.82389
09:27:10|1.82389
09:27:11|1.82348
09:27:11|1.82361
09:27:12|1.82384
09:27:13|1.82384
09:27:14|1.82388
09:27:16|1.82388
09:27:17|1.82348
09:27:18|1.82306
09:27:19|1.82306
09:27:20|1.82378
09:27:21|1.82306
09:27:22|1.82372
09:27:24|1.82382
09:27:24|1.82382
09:27:26|1.82382
09:27:27|1.82317
09:27:28|1.82306
09:27:30|1.82193
09:27:30|1.82196
09:27:32|1.82235
09:27:33|1.81933
09:27:34|1.82182
09:27:35|1.82038
09:27:37|1.81984
09:27:38|1.81949
09:27:39|1.81961
09:27:40|1.81961
09:27:41|1.81985
09:27:43|1.82034
09:27:43|1.82054
09:27:44|1.82054
09:27:46|1.82074
09:27:47|1.82033
09:27:48|1.82032
09:27:49|1.82075
09:27:50|1.82049
09:27:51|1.82178
09:27:52|1.82178
09:27:53|1.82178
09:27:54|1.82134
09:27:55|1.82113
09:27:56|1.82
09:27:58|1.82071
09:27:59|1.82046
09:28:00|1.81957
09:28:01|1.82012
09:28:03|1.82075
09:28:04|1.82099
09:28:05|1.82049
09:28:06|1.82113
09:28:07|1.82353
09:28:08|1.82293
09:28:09|1.8238
09:28:10|1.82306
09:28:11|1.82386
09:28:12|1.82386
09:28:13|1.82278
09:28:14|1.82309
09:28:16|1.82288
09:28:17|1.82222
09:28:18|1.82016
09:28:19|1.82146
09:28:20|1.82278
09:28:20|1.82271
09:28:22|1.82461
09:28:23|1.82424
09:28:24|1.82355
09:28:25|1.82355
09:28:27|1.824
09:28:28|1.82331
09:28:28|1.82238
09:28:30|1.82274
09:28:31|1.82271
09:28:32|1.82271
09:28:34|1.82315
09:28:35|1.82325
09:28:35|1.8216
09:28:37|1.82298
09:28:38|1.82296
09:28:39|1.82252
09:28:40|1.82242
09:28:41|1.82242
09:28:42|1.82327
09:28:43|1.82355
09:28:44|1.82411
09:28:45|1.82404
09:28:46|1.82404
09:28:47|1.824
09:28:48|1.824
09:28:49|1.825
09:28:50|1.825
09:28:52|1.825
09:28:52|1.82497
09:28:53|1.82499
09:28:55|1.82499
09:28:55|1.82499
09:28:56|1.82499
09:28:57|1.82499
09:28:58|1.82498
09:29:00|1.82651
09:29:01|1.8267
09:29:01|1.82813
09:29:03|1.8263
09:29:04|1.82657
09:29:04|1.82543
09:29:06|1.82573
09:29:07|1.82573
09:29:08|1.82571
09:29:09|1.82545
09:29:10|1.82545
09:29:11|1.82545
09:29:12|1.82532
09:29:13|1.82532
09:29:14|1.82545
09:29:15|1.82555
09:29:16|1.82555
09:29:17|1.82551
09:29:18|1.82453
09:29:20|1.82453
09:29:20|1.82451
09:29:21|1.82451
09:29:22|1.82452
09:29:24|1.82427
09:29:24|1.82431
09:29:26|1.82431
09:29:28|1.8241
09:29:29|1.82226
09:29:30|1.8223
09:29:30|1.8223
09:29:32|1.8223
09:29:33|1.8223
09:29:34|1.82211
09:29:35|1.82214
09:29:36|1.82212
09:29:37|1.82214
09:29:38|1.82178
09:29:40|1.82178
09:29:40|1.82227
09:29:42|1.82194
09:29:42|1.82248
09:29:44|1.82248
09:29:45|1.82247
09:29:46|1.82345
09:29:47|1.82344
09:29:48|1.82306
09:29:49|1.8236
09:29:50|1.8236
09:29:51|1.8236
09:29:52|1.82356
09:29:53|1.82356
09:29:54|1.82441
09:29:55|1.82491
09:29:56|1.82446
09:29:57|1.82395
09:29:58|1.82492
09:29:59|1.82492
09:30:00|1.82532
09:30:02|1.82623
09:30:02|1.82698
09:30:03|1.82698
09:30:04|1.82638
09:30:05|1.82776
09:30:07|1.82793
09:30:08|1.82681
09:30:09|1.82656
09:30:10|1.82656
09:30:10|1.82656
09:30:12|1.82656
09:30:12|1.8255
09:30:13|1.8245
09:30:15|1.82402
09:30:16|1.82346
09:30:17|1.82447
09:30:18|1.82447
09:30:19|1.82421
09:30:20|1.82512
09:30:21|1.82432
09:30:22|1.82576
09:30:23|1.82519
09:30:24|1.82612
09:30:25|1.82612
09:30:27|1.82625
09:30:28|1.82612
09:30:30|1.82615
09:30:31|1.82611
09:30:32|1.82687
09:30:33|1.82759
09:30:34|1.82813
09:30:35|1.82847
09:30:36|1.82847
09:30:37|1.82768
09:30:38|1.82624
09:30:39|1.8263
09:30:41|1.82662
09:30:41|1.82662
09:30:42|1.82652
09:30:44|1.82652
09:30:44|1.82576
09:30:45|1.82558
09:30:47|1.82558
09:30:47|1.82588
09:30:49|1.8262
09:30:49|1.8262
09:30:51|1.8262
09:30:51|1.8254
09:30:53|1.8254
09:30:54|1.82503
09:30:55|1.82503
09:30:56|1.82399
09:30:57|1.82421
09:30:58|1.82421
09:30:59|1.82442
09:31:00|1.82442
09:31:02|1.82442
09:31:02|1.82397
09:31:04|1.82368
09:31:04|1.82292
09:31:06|1.82292
09:31:07|1.82397
09:31:08|1.82543
09:31:09|1.82543
09:31:10|1.82543
09:31:11|1.82543
09:31:12|1.82613
09:31:13|1.82397
09:31:14|1.82405
09:31:15|1.82405
09:31:16|1.82359
09:31:17|1.82359
09:31:18|1.8233
09:31:20|1.82324
09:31:20|1.82291
09:31:21|1.82291
09:31:22|1.82291
09:31:24|1.82253
09:31:25|1.823
09:31:25|1.82198
09:31:27|1.82165
09:31:29|1.82217
09:31:30|1.82216
09:31:32|1.82231
09:31:33|1.82271
09:31:34|1.82271
09:31:36|1.82323
09:31:37|1.82217
09:31:38|1.82217
09:31:39|1.82162
09:31:40|1.82162
09:31:41|1.82126
09:31:42|1.82172
09:31:44|1.82234
09:31:44|1.82262
09:31:46|1.821
09:31:47|1.821
09:31:48|1.821
09:31:49|1.821
09:31:50|1.821
09:31:51|1.82163
09:31:52|1.82163
09:31:53|1.82289
09:31:54|1.81909
09:31:55|1.8191
09:31:56|1.81996
09:31:57|1.81877
09:31:59|1.81877
09:31:59|1.81928
09:32:01|1.81974
09:32:01|1.81855
09:32:03|1.81877
09:32:04|1.81877
09:32:04|1.81877
09:32:06|1.81779
09:32:08|1.81779
09:32:08|1.81886
09:32:10|1.81855
09:32:11|1.81805
09:32:11|1.81779
09:32:13|1.81779
09:32:14|1.81847
09:32:16|1.81836
09:32:17|1.81635
09:32:18|1.81693
09:32:20|1.81657
09:32:21|1.81656
09:32:21|1.81698
09:32:22|1.81657
09:32:23|1.81572
09:32:25|1.81657
09:32:25|1.81654
09:32:27|1.81619
09:32:28|1.81619
09:32:30|1.81657
09:32:31|1.81697
09:32:31|1.81533
09:32:33|1.81301
09:32:34|1.81298
09:32:36|1.81157
09:32:37|1.81038
09:32:38|1.81195
09:32:39|1.81169
09:32:41|1.81298
09:32:42|1.81295
09:32:42|1.81295
09:32:44|1.81225
09:32:45|1.81127
09:32:46|1.81164
09:32:47|1.81128
09:32:48|1.81132
09:32:49|1.81142
09:32:50|1.81164
09:32:51|1.81164
09:32:52|1.81147
09:32:53|1.81131
09:32:54|1.8127
09:32:55|1.8117
09:32:56|1.81198
09:32:58|1.81198
09:32:58|1.81039
09:33:00|1.81108
09:33:00|1.81128
09:33:02|1.81107
09:33:02|1.8111
09:33:04|1.81129
09:33:05|1.81169
09:33:05|1.81325
09:33:07|1.81325
09:33:08|1.8136
09:33:09|1.8136
09:33:10|1.81251
09:33:11|1.81164
09:33:12|1.81164
09:33:13|1.81178
09:33:15|1.81077
09:33:16|1.81162
09:33:16|1.81164
09:33:17|1.81094
09:33:18|1.81138
09:33:19|1.81566
09:33:21|1.81452
09:33:22|1.81542
09:33:23|1.81378
09:33:24|1.81324
09:33:25|1.81324
09:33:26|1.81257
09:33:27|1.81276
09:33:28|1.81276
09:33:29|1.81326
09:33:31|1.81399
09:33:33|1.8134
09:33:33|1.81379
09:33:34|1.81387
09:33:36|1.81399
09:33:36|1.81341
09:33:37|1.81441
09:33:39|1.81543
09:33:40|1.81432
09:33:40|1.81502
09:33:43|1.81484
09:33:43|1.81395
09:33:45|1.81481
09:33:46|1.81477
09:33:47|1.81482
09:33:48|1.81448
09:33:50|1.81448
09:33:50|1.81403
09:33:52|1.81542
09:33:52|1.81484
09:33:55|1.81484
09:33:56|1.81449
09:33:57|1.81469
09:33:58|1.81482
09:33:59|1.81482
09:34:00|1.81536
09:34:01|1.81499
09:34:02|1.81632
09:34:03|1.81507
09:34:04|1.81508
09:34:05|1.81568
09:34:07|1.8145
09:34:08|1.81458
09:34:09|1.81458
09:34:10|1.81448
09:34:11|1.81417
09:34:12|1.81363
09:34:13|1.8104
09:34:14|1.8104
09:34:15|1.81206
09:34:15|1.8128
09:34:17|1.8128
09:34:18|1.8128
09:34:19|1.81277
09:34:20|1.81277
09:34:21|1.8117
09:34:22|1.81089
09:34:24|1.8111
09:34:24|1.81077
09:34:25|1.81086
09:34:27|1.81086
09:34:28|1.81087
09:34:28|1.81182
09:34:29|1.81182
09:34:31|1.8109
09:34:33|1.81125
09:34:34|1.8109
09:34:36|1.81158
09:34:36|1.81062
09:34:37|1.81056
09:34:39|1.8091
09:34:40|1.80925
09:34:40|1.80931
09:34:42|1.81117
09:34:43|1.81016
09:34:44|1.81056
09:34:46|1.80998
09:34:47|1.81008
09:34:48|1.81038
09:34:49|1.81038
09:34:50|1.81033
09:34:51|1.81063
09:34:52|1.81092
09:34:54|1.81093
09:34:55|1.8117
09:34:56|1.81015
09:34:56|1.81131
09:34:58|1.81131
09:34:59|1.81131
09:35:00|1.81131
09:35:01|1.81147
09:35:02|1.812
09:35:03|1.8119
09:35:04|1.8119
09:35:05|1.81147
09:35:06|1.81216
09:35:08|1.81247
09:35:08|1.81177
09:35:09|1.81177
09:35:11|1.81234
09:35:12|1.81235
09:35:13|1.81327
09:35:14|1.81166
09:35:15|1.81002
09:35:16|1.8095
09:35:17|1.80966
09:35:18|1.80958
09:35:19|1.80967
09:35:20|1.80978
09:35:21|1.80819
09:35:23|1.80389
09:35:23|1.80377
09:35:24|1.80319
09:35:26|1.80232
09:35:26|1.80067
09:35:28|1.80042
09:35:29|1.80263
09:35:30|1.80363
09:35:32|1.80215
09:35:32|1.80324
09:35:34|1.80105
09:35:35|1.803
09:35:36|1.80312
09:35:37|1.8033
09:35:38|1.8023
09:35:40|1.8023
09:35:41|1.80284
09:35:41|1.80262
09:35:42|1.80366
09:35:43|1.80384
09:35:45|1.80448
09:35:46|1.80449
09:35:47|1.80231
09:35:48|1.8019
09:35:49|1.80259
09:35:50|1.80259
09:35:51|1.80296
09:35:52|1.80296
09:35:54|1.80272
09:35:55|1.80272
09:35:56|1.80326
09:35:57|1.80329
09:35:58|1.80302
09:36:00|1.80292
09:36:00|1.80331
09:36:02|1.80356
09:36:02|1.80287
09:36:03|1.80232
09:36:05|1.80282
09:36:05|1.80238
09:36:07|1.80235
09:36:08|1.80193
09:36:09|1.80222
09:36:10|1.80206
09:36:10|1.80138
09:36:12|1.80221
09:36:13|1.80124
09:36:14|1.80164
09:36:15|1.80044
09:36:16|1.80037
09:36:18|1.80035
09:36:18|1.80056
09:36:20|1.79982
09:36:20|1.79871
09:36:21|1.79845
09:36:23|1.79797
09:36:24|1.7985
09:36:25|1.79521
09:36:26|1.79619
09:36:27|1.79097
09:36:28|1.78887
09:36:29|1.78834
09:36:30|1.78859
09:36:31|1.78814
09:36:32|1.78348
09:36:34|1.78521
09:36:34|1.7826
09:36:36|1.7825
09:36:37|1.78412
09:36:38|1.78291
09:36:40|1.7821
09:36:41|1.78351
09:36:42|1.78351
09:36:43|1.78464
09:36:45|1.78619
09:36:46|1.78819
09:36:47|1.78666
09:36:49|1.78661
09:36:50|1.78458
09:36:51|1.78601
09:36:52|1.78828
09:36:53|1.78709
09:36:54|1.78549
09:36:54|1.78478
09:36:56|1.78478
09:36:57|1.78321
09:36:58|1.78527
09:36:59|1.78516
09:37:00|1.78478
09:37:01|1.7851
09:37:02|1.78323
09:37:03|1.78563
09:37:04|1.7851
09:37:05|1.78489
09:37:06|1.78424
09:37:07|1.78527
09:37:08|1.78714
09:37:10|1.78595
09:37:10|1.78613
09:37:11|1.78613
09:37:13|1.78489
09:37:13|1.78477
09:37:14|1.78549
09:37:15|1.78546
09:37:16|1.78443
09:37:17|1.7853
09:37:18|1.7853
09:37:19|1.7844
09:37:21|1.7853
09:37:21|1.78753
09:37:22|1.78675
09:37:24|1.78677
09:37:24|1.78464
09:37:25|1.78595
09:37:27|1.78529
09:37:28|1.78586
09:37:28|1.78459
09:37:30|1.78556
09:37:31|1.78598
09:37:32|1.78735
09:37:32|1.786
09:37:34|1.78804
09:37:35|1.78804
09:37:37|1.78838
09:37:38|1.7893
09:37:39|1.7893
09:37:40|1.7893
09:37:42|1.78966
09:37:43|1.78971
09:37:44|1.78985
09:37:45|1.79122
09:37:46|1.79122
09:37:47|1.79032
09:37:48|1.79032
09:37:49|1.79169
09:37:50|1.79041
09:37:51|1.79087
09:37:52|1.79121
09:37:53|1.79168
09:37:54|1.78992
09:37:55|1.7902
09:37:57|1.78911
09:37:57|1.78851
09:37:58|1.78921
09:37:59|1.78921
09:38:00|1.78966
09:38:02|1.78997
09:38:02|1.78997
09:38:03|1.78997
09:38:04|1.79074
09:38:05|1.79165
09:38:07|1.78925
09:38:08|1.79039
09:38:09|1.79074
09:38:10|1.79097
09:38:11|1.7907
09:38:12|1.79108
09:38:13|1.7917
09:38:14|1.78999
09:38:15|1.79046
09:38:16|1.79045
09:38:18|1.7906
09:38:18|1.7906
09:38:19|1.7906
09:38:21|1.79074
09:38:22|1.79068
09:38:23|1.79068
09:38:24|1.79036
09:38:26|1.79063
09:38:26|1.7911
09:38:28|1.7917
09:38:29|1.79119
09:38:30|1.7913
09:38:31|1.791
09:38:31|1.7917
09:38:33|1.79134
09:38:34|1.7917
09:38:35|1.7917
09:38:36|1.7917
09:38:38|1.79116
09:38:40|1.79169
09:38:41|1.7917
09:38:42|1.7917
09:38:43|1.792
09:38:44|1.79284
09:38:46|1.79272
09:38:46|1.79201
09:38:48|1.79039
09:38:48|1.79039
09:38:49|1.78939
09:38:51|1.79102
09:38:52|1.79164
09:38:53|1.792
09:38:54|1.79215
09:38:55|1.79218
09:38:57|1.79252
09:38:58|1.79164
09:38:59|1.79162
09:39:00|1.7915
09:39:01|1.791
09:39:02|1.79344
09:39:02|1.79376
09:39:04|1.79339
09:39:05|1.792
09:39:06|1.79099
09:39:07|1.7926
09:39:08|1.79273
09:39:09|1.79219
09:39:10|1.791
09:39:11|1.7914
09:39:12|1.79
09:39:13|1.78985
09:39:15|1.78926
09:39:16|1.78662
09:39:17|1.78708
09:39:17|1.78606
09:39:18|1.78503
09:39:19|1.78589
09:39:20|1.78535
09:39:21|1.78869
09:39:23|1.78722
09:39:24|1.78793
09:39:25|1.78969
09:39:26|1.78956
09:39:27|1.78956
09:39:28|1.79038
09:39:29|1.78956
09:39:30|1.78854
09:39:31|1.78854
09:39:32|1.78897
09:39:33|1.78897
09:39:34|1.78887
09:39:35|1.79001
09:39:37|1.79004
09:39:37|1.78992
09:39:39|1.79077
09:39:40|1.79202
09:39:41|1.79136
09:39:43|1.79273
09:39:44|1.7945
09:39:45|1.79371
09:39:46|1.79457
09:39:47|1.79405
09:39:48|1.79443
09:39:49|1.79368
09:39:51|1.79346
09:39:51|1.79103
09:39:52|1.79135
09:39:53|1.79364
09:39:54|1.79364
09:39:55|1.79322
09:39:56|1.79265
09:39:58|1.79309
09:39:59|1.79238
09:39:59|1.79144
09:40:01|1.791
09:40:02|1.7904
09:40:02|1.7904
09:40:04|1.79221
09:40:05|1.79371
09:40:06|1.79371
09:40:07|1.79371
09:40:08|1.79381
09:40:09|1.7937
09:40:10|1.79381
09:40:11|1.79406
09:40:12|1.79359
09:40:13|1.79477
09:40:14|1.79406
09:40:15|1.79474
09:40:16|1.79474
09:40:17|1.79475
09:40:19|1.79411
09:40:19|1.7946
09:40:21|1.79459
09:40:21|1.79459
09:40:22|1.79406
09:40:23|1.79429
09:40:25|1.79429
09:40:26|1.79458
09:40:27|1.79359
09:40:28|1.79454
09:40:29|1.79387
09:40:30|1.79387
09:40:31|1.79387
09:40:32|1.79387
09:40:33|1.79436
09:40:34|1.7942
09:40:35|1.79464
09:40:36|1.79469
09:40:37|1.79469
09:40:38|1.79469
09:40:40|1.79418
09:40:41|1.7952
09:40:42|1.7952
09:40:42|1.7951
09:40:45|1.79634
09:40:46|1.79707
09:40:47|1.79706
09:40:48|1.79706
09:40:49|1.79706
09:40:51|1.79708
09:40:51|1.79766
09:40:53|1.79766
09:40:54|1.7973
09:40:55|1.79748
09:40:56|1.7985
09:40:57|1.79892
09:40:58|1.7997
09:40:59|1.79982
09:41:00|1.8
09:41:02|1.79957
09:41:02|1.79976
09:41:04|1.79977
09:41:05|1.8
09:41:06|1.8
09:41:07|1.79931
09:41:09|1.79926
09:41:10|1.79999
09:41:11|1.79999
09:41:11|1.80053
09:41:13|1.80053
09:41:14|1.80223
09:41:15|1.80197
09:41:16|1.80388
09:41:16|1.8035
09:41:18|1.80327
09:41:19|1.80396
09:41:20|1.80426
09:41:21|1.80323
09:41:22|1.8056
09:41:23|1.80481
09:41:24|1.80448
09:41:25|1.80614
09:41:26|1.80554
09:41:27|1.80492
09:41:28|1.80319
09:41:29|1.80322
09:41:30|1.80338
09:41:31|1.80287
09:41:32|1.80248
09:41:33|1.80248
09:41:34|1.803
09:41:35|1.80219
09:41:37|1.80228
09:41:38|1.80265
09:41:38|1.80174
09:41:40|1.80158
09:41:41|1.80144
09:41:42|1.80127
09:41:44|1.80124
09:41:44|1.80124
09:41:46|1.80088
09:41:47|1.7998
09:41:48|1.80033
09:41:48|1.80033
09:41:50|1.80033
09:41:50|1.80033
09:41:52|1.80033
09:41:54|1.79974
09:41:54|1.80044
09:41:55|1.80007
09:41:56|1.80007
09:41:58|1.80002
09:41:59|1.80002
09:41:59|1.80066
09:42:00|1.80137
09:42:01|1.80151
09:42:03|1.80151
09:42:04|1.80225
09:42:05|1.8026
09:42:06|1.80188
09:42:07|1.8018
09:42:08|1.8023
09:42:09|1.80256
09:42:10|1.80239
09:42:11|1.8023
09:42:12|1.80302
09:42:13|1.80228
09:42:14|1.80277
09:42:16|1.80227
09:42:17|1.80227
09:42:18|1.80367
09:42:18|1.8034
09:42:20|1.8034
09:42:20|1.8034
09:42:22|1.80277
09:42:22|1.80339
09:42:23|1.80339
09:42:25|1.80355
09:42:25|1.80194
09:42:27|1.80209
09:42:28|1.80279
09:42:29|1.80219
09:42:29|1.80219
09:42:30|1.80219
09:42:32|1.80389
09:42:33|1.80323
09:42:34|1.80323
09:42:36|1.80268
09:42:36|1.80279
09:42:37|1.8036
09:42:39|1.80287
09:42:40|1.80278
09:42:41|1.8038
09:42:42|1.80376
09:42:43|1.80376
09:42:45|1.80247
09:42:46|1.80247
09:42:46|1.80278
09:42:48|1.8025
09:42:49|1.80302
09:42:50|1.80193
09:42:52|1.80199
09:42:53|1.802
09:42:53|1.80134
09:42:55|1.80122
09:42:56|1.80052
09:42:57|1.8012
09:42:58|1.8012
09:42:59|1.8007
09:43:00|1.80061
09:43:01|1.80061
09:43:02|1.80122
09:43:04|1.80122
09:43:04|1.80061
09:43:06|1.80121
09:43:07|1.8002
09:43:08|1.79842
09:43:09|1.79867
09:43:10|1.79913
09:43:11|1.79913
09:43:12|1.7989
09:43:14|1.79918
09:43:14|1.79918
09:43:15|1.79925
09:43:16|1.80128
09:43:17|1.80214
09:43:18|1.80264
09:43:19|1.80201
09:43:20|1.80261
09:43:21|1.80212
09:43:22|1.80212
09:43:24|1.8027
09:43:25|1.80102
09:43:26|1.80102
09:43:26|1.80222
09:43:27|1.80198
09:43:28|1.80212
09:43:29|1.80291
09:43:30|1.8027
09:43:31|1.80272
09:43:33|1.80389
09:43:34|1.80288
09:43:34|1.80367
09:43:36|1.804
09:43:37|1.804
09:43:38|1.80368
09:43:39|1.80426
09:43:40|1.80426
09:43:42|1.80397
09:43:43|1.805
09:43:45|1.80497
09:43:46|1.80497
09:43:48|1.80483
09:43:48|1.80494
09:43:49|1.80498
09:43:51|1.80498
09:43:52|1.80272
09:43:53|1.80212
09:43:54|1.80154
09:43:55|1.80154
09:43:56|1.80181
09:43:57|1.8029
09:43:58|1.8031
09:43:59|1.80196
09:44:00|1.80281
09:44:01|1.80476
09:44:02|1.80444
09:44:04|1.80444
09:44:04|1.80444
09:44:05|1.80444
09:44:07|1.80444
09:44:08|1.80444
09:44:08|1.80476
09:44:09|1.80268
09:44:11|1.8034
09:44:12|1.80324
09:44:13|1.80329
09:44:14|1.80444
09:44:15|1.80467
09:44:16|1.80467
09:44:17|1.80465
09:44:18|1.80465
09:44:19|1.80467
09:44:20|1.80406
09:44:21|1.80406
09:44:23|1.80497
09:44:24|1.80497
09:44:25|1.80322
09:44:26|1.80341
09:44:27|1.80437
09:44:28|1.80437
09:44:29|1.80437
09:44:30|1.80305
09:44:31|1.80307
09:44:32|1.80214
09:44:33|1.8021
09:44:34|1.8021
09:44:35|1.80226
09:44:37|1.80226
09:44:37|1.80312
09:44:38|1.80314
09:44:39|1.8016
09:44:42|1.8016
09:44:43|1.8025
09:44:44|1.8025
09:44:45|1.80299
09:44:46|1.80299
09:44:47|1.80496
09:44:48|1.80287
09:44:49|1.80268
09:44:50|1.80268
09:44:51|1.80268
09:44:53|1.80246
09:44:54|1.80106
09:44:55|1.80106
09:44:55|1.8026
09:44:57|1.8026
09:44:58|1.80258
09:44:59|1.80258
09:45:00|1.80258
09:45:01|1.80259
09:45:02|1.80178
09:45:03|1.80178
09:45:04|1.80197
09:45:05|1.80253
09:45:06|1.80357
09:45:08|1.80357
09:45:08|1.80345
09:45:09|1.80345
09:45:10|1.80345
09:45:12|1.80345
09:45:13|1.80345
09:45:13|1.80353
09:45:15|1.80353
09:45:15|1.80196
09:45:17|1.80246
09:45:17|1.80246
09:45:19|1.80046
09:45:19|1.79991
09:45:21|1.79999
09:45:22|1.79994
09:45:23|1.80027
09:45:24|1.80027
09:45:25|1.80027
09:45:26|1.80027
09:45:27|1.80006
09:45:28|1.79855
09:45:29|1.79975
09:45:30|1.7999
09:45:31|1.7999
09:45:32|1.7999
09:45:34|1.79836
09:45:35|1.79915
09:45:35|1.79765
09:45:36|1.79744
09:45:38|1.79566
09:45:38|1.7952
09:45:39|1.79458
09:45:40|1.79517
09:45:42|1.79485
09:45:43|1.79301
09:45:45|1.793
09:45:46|1.79454
09:45:48|1.79469
09:45:48|1.79358
09:45:50|1.79358
09:45:51|1.79358
09:45:53|1.79405
09:45:54|1.794
09:45:55|1.794
09:45:56|1.79399
09:45:57|1.79576
09:45:58|1.79458
09:45:59|1.79468
09:46:00|1.79468
09:46:01|1.79527
09:46:02|1.79633
09:46:03|1.79548
09:46:04|1.7926
09:46:06|1.79442
09:46:07|1.79479
09:46:08|1.79389
09:46:10|1.79487
09:46:11|1.79544
09:46:12|1.79461
09:46:13|1.79526
09:46:14|1.79562
09:46:15|1.79442
09:46:15|1.79404
09:46:17|1.79404
09:46:18|1.79404
09:46:19|1.79229
09:46:20|1.79185
09:46:21|1.79219
09:46:22|1.79219
09:46:23|1.79219
09:46:24|1.79126
09:46:25|1.79166
09:46:26|1.791
09:46:27|1.79014
09:46:28|1.79009
09:46:29|1.78828
09:46:30|1.78848
09:46:31|1.78848
09:46:32|1.78805
09:46:33|1.78829
09:46:34|1.78829
09:46:35|1.78838
09:46:36|1.78999
09:46:37|1.78999
09:46:38|1.79
09:46:39|1.79
09:46:40|1.79035
09:46:41|1.78895
09:46:43|1.78863
09:46:45|1.7894
09:46:46|1.7888
09:46:47|1.78786
09:46:48|1.78872
09:46:50|1.78872
09:46:51|1.78872
09:46:52|1.78872
09:46:53|1.78873
09:46:54|1.78865
09:46:55|1.7879
09:46:56|1.78809
09:46:58|1.787
09:46:58|1.78653
09:46:59|1.78817
09:47:00|1.78702
09:47:01|1.78664
09:47:02|1.78664
09:47:03|1.78661
09:47:04|1.78652
09:47:06|1.7864
09:47:07|1.78682
09:47:07|1.78748
09:47:09|1.78861
09:47:09|1.78861
09:47:11|1.78916
09:47:12|1.7916
09:47:13|1.78978
09:47:14|1.78844
09:47:14|1.7897
09:47:16|1.7897
09:47:17|1.7897
09:47:18|1.7897
09:47:19|1.7885
09:47:20|1.78737
09:47:21|1.78722
09:47:22|1.78672
09:47:23|1.78762
09:47:24|1.78841
09:47:25|1.78791
09:47:26|1.78842
09:47:27|1.78782
09:47:28|1.78897
09:47:30|1.78879
09:47:31|1.7879
09:47:32|1.78827
09:47:33|1.78827
09:47:34|1.78827
09:47:35|1.78827
09:47:36|1.78827
09:47:37|1.78815
09:47:38|1.78773
09:47:39|1.78823
09:47:40|1.7876
09:47:41|1.7882
09:47:42|1.78824
09:47:43|1.78742
09:47:45|1.78741
09:47:46|1.78741
09:47:47|1.78629
09:47:49|1.78789
09:47:49|1.78796
09:47:50|1.78718
09:47:52|1.78772
09:47:52|1.78772
09:47:54|1.7877
09:47:55|1.78861
09:47:56|1.78999
09:47:56|1.78999
09:47:58|1.79119
09:47:59|1.79014
09:48:00|1.79081
09:48:01|1.79026
09:48:02|1.79
09:48:04|1.79
09:48:05|1.79204
09:48:05|1.79204
09:48:06|1.79092
09:48:08|1.79071
09:48:09|1.79081
09:48:10|1.79122
09:48:10|1.79186
09:48:12|1.79097
09:48:13|1.7926
09:48:13|1.7933
09:48:15|1.79329
09:48:16|1.79184
09:48:17|1.79182
09:48:18|1.79182
09:48:19|1.79182
09:48:20|1.79239
09:48:21|1.79204
09:48:22|1.79204
09:48:23|1.79312
09:48:24|1.7924
09:48:25|1.79157
09:48:26|1.79121
09:48:27|1.79238
09:48:28|1.79238
09:48:30|1.79238
09:48:30|1.79238
09:48:31|1.79122
09:48:32|1.79198
09:48:34|1.79121
09:48:35|1.79118
09:48:35|1.79123
09:48:36|1.79078
09:48:37|1.79108
09:48:38|1.79
09:48:39|1.79001
09:48:40|1.79
09:48:41|1.79
09:48:42|1.79076
09:48:43|1.79076
09:48:45|1.79048
09:48:47|1.79
09:48:49|1.79061
09:48:49|1.79061
09:48:51|1.79002
09:48:52|1.78885
09:48:54|1.78986
09:48:55|1.79061
09:48:56|1.79061
09:48:57|1.79059
09:48:57|1.78879
09:48:58|1.78879
09:49:00|1.78879
09:49:01|1.7894
09:49:02|1.7894
09:49:03|1.79029
09:49:04|1.79029
09:49:05|1.79009
09:49:06|1.79016
09:49:07|1.79016
09:49:08|1.79076
09:49:10|1.79199
09:49:11|1.79146
09:49:12|1.79193
09:49:13|1.79193
09:49:14|1.79198
09:49:15|1.79197
09:49:16|1.79197
09:49:17|1.79191
09:49:19|1.79193
09:49:20|1.79208
09:49:21|1.792
09:49:22|1.79199
09:49:23|1.79199
09:49:24|1.79269
09:49:25|1.79168
09:49:26|1.79122
09:49:27|1.79121
09:49:28|1.79186
09:49:29|1.79153
09:49:30|1.79153
09:49:31|1.79
09:49:32|1.79
09:49:33|1.79113
09:49:34|1.79111
09:49:36|1.7911
09:49:36|1.7911
09:49:37|1.79111
09:49:39|1.79085
09:49:39|1.79108
09:49:41|1.79108
09:49:41|1.79108
09:49:42|1.79112
09:49:43|1.79111
09:49:45|1.79111
09:49:45|1.79168
09:49:47|1.791
09:49:49|1.78905
09:49:49|1.78905
09:49:50|1.79072
09:49:52|1.79069
09:49:53|1.79069
09:49:54|1.78983
09:49:55|1.78926
09:49:56|1.78926
09:49:57|1.78926
09:49:58|1.78896
09:49:59|1.78926
09:50:00|1.78991
09:50:02|1.78991
09:50:03|1.78953
09:50:04|1.78931
09:50:05|1.78931
09:50:06|1.78861
09:50:07|1.78929
09:50:08|1.78929
09:50:09|1.78872
09:50:10|1.79093
09:50:11|1.79016
09:50:13|1.79064
09:50:13|1.79035
09:50:15|1.79
09:50:15|1.78954
09:50:16|1.78963
09:50:18|1.78981
09:50:19|1.78962
09:50:20|1.78971
09:50:21|1.78841
09:50:22|1.78841
09:50:23|1.78841
09:50:24|1.78908
09:50:25|1.78937
09:50:26|1.78965
09:50:27|1.791
09:50:28|1.79183
09:50:30|1.79173
09:50:31|1.79183
09:50:32|1.79022
09:50:32|1.7911
09:50:33|1.7911
09:50:34|1.7911
09:50:36|1.7911
09:50:37|1.7911
09:50:38|1.78998
09:50:39|1.79
09:50:40|1.79
09:50:41|1.79
09:50:42|1.79088
09:50:43|1.79109
09:50:44|1.7911
09:50:45|1.79183
09:50:46|1.79148
09:50:48|1.79462
09:50:49|1.79519
09:50:51|1.795
09:50:52|1.79489
09:50:53|1.79562
09:50:54|1.79562
09:50:55|1.79693
09:50:57|1.79798
09:50:58|1.79869
09:50:59|1.79886
09:51:00|1.7999
09:51:01|1.79989
09:51:02|1.79988
09:51:04|1.79942
09:51:05|1.79809
09:51:06|1.79906
09:51:07|1.79906
09:51:08|1.79906
09:51:09|1.79916
09:51:10|1.79885
09:51:11|1.79889
09:51:12|1.79889
09:51:14|1.79885
09:51:14|1.79949
09:51:15|1.7999
09:51:16|1.802
09:51:17|1.80322
09:51:18|1.80322
09:51:20|1.80322
09:51:21|1.80263
09:51:21|1.80289
09:51:23|1.80202
09:51:23|1.80221
09:51:25|1.80181
09:51:26|1.80147
09:51:27|1.80039
09:51:28|1.80039
09:51:29|1.8003
09:51:30|1.80246
09:51:31|1.80246
09:51:32|1.80122
09:51:33|1.80212
09:51:34|1.8025
09:51:35|1.80195
09:51:36|1.80195
09:51:37|1.80195
09:51:38|1.80195
09:51:39|1.80307
09:51:40|1.80307
09:51:41|1.80271
09:51:42|1.80249
09:51:44|1.8023
09:51:45|1.80308
09:51:45|1.80299
09:51:46|1.80376
09:51:48|1.80349
09:51:49|1.80426
09:51:51|1.80381
09:51:52|1.80438
09:51:53|1.80438
09:51:54|1.80438
09:51:55|1.80426
09:51:56|1.80438
09:51:57|1.80438
09:51:58|1.80373
09:52:00|1.80373
09:52:01|1.80347
09:52:02|1.80425
09:52:03|1.8037
09:52:03|1.8037
09:52:06|1.80114
09:52:06|1.80138
09:52:08|1.80222
09:52:08|1.80159
09:52:09|1.80159
09:52:11|1.8005
09:52:12|1.79972
09:52:13|1.80027
09:52:14|1.80052
09:52:15|1.80042
09:52:16|1.79978
09:52:18|1.79942
09:52:18|1.79823
09:52:20|1.79823
09:52:21|1.79891
09:52:21|1.7998
09:52:23|1.79907
09:52:23|1.79902
09:52:25|1.79862
09:52:26|1.79862
09:52:27|1.79891
09:52:28|1.79891
09:52:29|1.7989
09:52:30|1.79907
09:52:31|1.79907
09:52:33|1.79907
09:52:34|1.79769
09:52:35|1.79769
09:52:36|1.79769
09:52:37|1.79699
09:52:37|1.79699
09:52:39|1.79695
09:52:40|1.79534
09:52:41|1.79619
09:52:42|1.79619
09:52:43|1.79689
09:52:45|1.7985
09:52:45|1.79689
09:52:47|1.79729
09:52:47|1.79729
09:52:49|1.79745
09:52:50|1.79728
09:52:52|1.79816
09:52:54|1.79816
09:52:55|1.79816
09:52:56|1.79816
09:52:56|1.79816
09:52:58|1.7984
09:52:59|1.79802
09:53:00|1.79802
09:53:01|1.79999
09:53:02|1.80052
09:53:03|1.80008
09:53:04|1.8001
09:53:05|1.8
09:53:06|1.8
09:53:07|1.80087
09:53:09|1.80087
09:53:09|1.80112
09:53:10|1.80129
09:53:11|1.80129
09:53:12|1.80135
09:53:13|1.80173
09:53:15|1.8016
09:53:16|1.80498
09:53:17|1.80376
09:53:18|1.80267
09:53:20|1.80173
09:53:20|1.80173
09:53:21|1.80173
09:53:23|1.80103
09:53:23|1.80103
09:53:24|1.80103
09:53:25|1.80103
09:53:27|1.80103
09:53:28|1.80103
09:53:29|1.8014
09:53:29|1.80312
09:53:30|1.80298
09:53:31|1.80282
09:53:32|1.80234
09:53:34|1.80157
09:53:34|1.80157
09:53:36|1.80212
09:53:37|1.80212
09:53:38|1.80239
09:53:39|1.80207
09:53:40|1.80207
09:53:41|1.80169
09:53:42|1.80169
09:53:44|1.80169
09:53:44|1.80174
09:53:45|1.80137
09:53:46|1.80035
09:53:48|1.80049
09:53:49|1.80067
09:53:51|1.80058
09:53:52|1.80103
09:53:52|1.8004
09:53:54|1.8004
09:53:55|1.80138
09:53:56|1.80199
09:53:57|1.80201
09:53:58|1.80282
09:54:00|1.80212
09:54:00|1.80212
09:54:02|1.80212
09:54:03|1.80212
09:54:04|1.80212
09:54:05|1.8021
09:54:06|1.8022
09:54:07|1.80189
09:54:08|1.80176
09:54:09|1.80176
09:54:10|1.80176
09:54:12|1.80176
09:54:12|1.80176
09:54:13|1.80176
09:54:14|1.80283
09:54:16|1.80255
09:54:17|1.80255
09:54:18|1.80184
09:54:18|1.80184
09:54:20|1.80185
09:54:21|1.80185
09:54:22|1.80213
09:54:23|1.80213
09:54:24|1.80215
09:54:25|1.80145
09:54:26|1.79974
09:54:27|1.79992
09:54:28|1.80036
09:54:29|1.80069
09:54:30|1.80069
09:54:31|1.80069
09:54:33|1.8019
09:54:34|1.8019
09:54:34|1.80206
09:54:36|1.80206
09:54:36|1.80283
09:54:38|1.80224
09:54:39|1.8024
09:54:40|1.80252
09:54:41|1.80252
09:54:42|1.80252
09:54:43|1.80252
09:54:44|1.80301
09:54:45|1.80301
09:54:45|1.80313
09:54:47|1.80402
09:54:48|1.80366
09:54:49|1.8042
09:54:51|1.80333
09:54:52|1.80333
09:54:54|1.80262
09:54:55|1.80299
09:54:55|1.80301
09:54:56|1.80301
09:54:57|1.8027
09:54:59|1.8019
09:55:00|1.80588
09:55:01|1.80576
09:55:02|1.80576
09:55:03|1.80577
09:55:04|1.80673
09:55:05|1.80673
09:55:06|1.80533
09:55:07|1.80533
09:55:08|1.80622
09:55:09|1.80676
09:55:10|1.80676
09:55:11|1.80629
09:55:12|1.80553
09:55:13|1.80643
09:55:14|1.80711
09:55:16|1.80676
09:55:16|1.80692
09:55:17|1.80698
09:55:19|1.80711
09:55:19|1.80711
09:55:21|1.80711
09:55:21|1.80711
09:55:22|1.80692
09:55:23|1.80692
09:55:25|1.80692
09:55:26|1.80693
09:55:27|1.80693
09:55:28|1.80958
09:55:29|1.81104
09:55:30|1.81139
09:55:31|1.81143
09:55:32|1.8129
09:55:33|1.81001
09:55:34|1.80945
09:55:35|1.80945
09:55:36|1.80927
09:55:37|1.80918
09:55:38|1.81026
09:55:39|1.8095
09:55:40|1.8095
09:55:41|1.80945
09:55:42|1.80812
09:55:43|1.80765
09:55:44|1.80849
09:55:45|1.81028
09:55:47|1.81104
09:55:48|1.81161
09:55:49|1.81137
09:55:50|1.80963
09:55:51|1.8095
09:55:53|1.80909
09:55:54|1.80909
09:55:54|1.80912
09:55:55|1.80912
09:55:57|1.8097
09:55:59|1.8097
09:56:00|1.8097
09:56:00|1.80964
09:56:02|1.80971
09:56:03|1.81004
09:56:04|1.8108
09:56:05|1.81086
09:56:06|1.81133
09:56:06|1.81119
09:56:08|1.80998
09:56:09|1.8097
09:56:10|1.80932
09:56:10|1.80802
09:56:12|1.80876
09:56:13|1.80923
09:56:14|1.80923
09:56:15|1.80923
09:56:17|1.80873
09:56:17|1.80875
09:56:18|1.80916
09:56:19|1.80912
09:56:20|1.80923
09:56:22|1.80923
09:56:23|1.81051
09:56:24|1.81051
09:56:24|1.81051
09:56:26|1.80998
09:56:27|1.80998
09:56:28|1.80998
09:56:29|1.81007
09:56:30|1.81097
09:56:31|1.81023
09:56:32|1.81018
09:56:33|1.81083
09:56:34|1.81
09:56:35|1.81
09:56:36|1.81
09:56:37|1.81
09:56:38|1.81043
09:56:39|1.81072
09:56:40|1.81
09:56:41|1.81002
09:56:42|1.81134
09:56:43|1.81124
09:56:44|1.815
09:56:45|1.81434
09:56:46|1.81541
09:56:47|1.81505
09:56:48|1.815
09:56:49|1.81592
09:56:50|1.81519
09:56:52|1.81446
09:56:53|1.81591
09:56:55|1.81587
09:56:56|1.81584
09:56:57|1.81855
09:56:58|1.81765
09:56:59|1.81841
09:57:00|1.81841
09:57:01|1.8183
09:57:02|1.8183
09:57:03|1.8183
09:57:04|1.81905
09:57:06|1.81866
09:57:07|1.81934
09:57:08|1.8183
09:57:09|1.81775
09:57:10|1.81613
09:57:11|1.81613
09:57:11|1.81615
09:57:13|1.81447
09:57:14|1.81375
09:57:15|1.81414
09:57:16|1.81414
09:57:17|1.81378
09:57:18|1.81447
09:57:19|1.8152
09:57:20|1.81425
09:57:21|1.81497
09:57:23|1.81449
09:57:24|1.81423
09:57:24|1.81423
09:57:25|1.81495
09:57:27|1.8151
09:57:28|1.8151
09:57:29|1.8151
09:57:30|1.8151
09:57:32|1.8151
09:57:33|1.8151
09:57:33|1.8151
09:57:35|1.81541
09:57:35|1.81561
09:57:37|1.8156
09:57:38|1.8156
09:57:39|1.81474
09:57:40|1.81474
09:57:40|1.81541
09:57:42|1.81541
09:57:43|1.81494
09:57:44|1.81474
09:57:45|1.81465
09:57:46|1.81588
09:57:47|1.81505
09:57:48|1.81491
09:57:49|1.81491
09:57:51|1.81479
09:57:52|1.81479
09:57:53|1.81479
09:57:55|1.81432
09:57:55|1.81498
09:57:56|1.81498
09:57:58|1.81523
09:58:00|1.81711
09:58:02|1.81712
09:58:03|1.81569
09:58:04|1.81606
09:58:05|1.81606
09:58:06|1.81606
09:58:07|1.81606
09:58:08|1.81602
09:58:09|1.81395
09:58:10|1.81546
09:58:11|1.81346
09:58:12|1.81386
09:58:13|1.81386
09:58:14|1.81413
09:58:15|1.81252
09:58:16|1.81345
09:58:17|1.81336
09:58:18|1.81318
09:58:20|1.81238
09:58:21|1.81279
09:58:22|1.81003
09:58:22|1.81066
09:58:23|1.80996
09:58:25|1.80941
09:58:26|1.80923
09:58:27|1.80787
09:58:29|1.80763
09:58:30|1.80623
09:58:31|1.80577
09:58:32|1.80673
09:58:33|1.80619
09:58:34|1.80687
09:58:35|1.80621
09:58:37|1.80622
09:58:37|1.80866
09:58:39|1.80694
09:58:40|1.80658
09:58:40|1.80658
09:58:42|1.80713
09:58:42|1.80777
09:58:43|1.80806
09:58:44|1.80806
09:58:46|1.80897
09:58:47|1.80897
09:58:47|1.80888
09:58:49|1.80834
09:58:49|1.80834
09:58:51|1.80893
09:58:52|1.80928
09:58:53|1.80928
09:58:54|1.80897
09:58:56|1.80891
09:58:57|1.80827
09:58:58|1.80801
09:58:58|1.80784
09:59:00|1.8084
09:59:01|1.8084
09:59:02|1.8084
09:59:02|1.8084
09:59:04|1.8084
09:59:05|1.80729
09:59:07|1.80729
09:59:08|1.8076
09:59:09|1.8071
09:59:10|1.80754
09:59:11|1.80754
09:59:11|1.80754
09:59:14|1.8061
09:59:14|1.80621
09:59:15|1.80621
09:59:16|1.8062
09:59:17|1.80617
09:59:18|1.80616
09:59:19|1.80616
09:59:21|1.8062
09:59:21|1.80622
09:59:23|1.80622
09:59:23|1.80655
09:59:25|1.80786
09:59:26|1.80731
09:59:27|1.80731
09:59:28|1.80731
09:59:28|1.80829
09:59:30|1.80829
09:59:31|1.80829
09:59:32|1.80816
09:59:33|1.80816
09:59:34|1.80766
09:59:35|1.80815
09:59:36|1.80839
09:59:37|1.80839
09:59:38|1.80802
09:59:39|1.80839
09:59:41|1.80891
09:59:41|1.80902
09:59:42|1.80902
09:59:43|1.80928
09:59:45|1.80928
09:59:46|1.80928
09:59:47|1.80928
09:59:47|1.80915
09:59:49|1.80997
09:59:50|1.80948
09:59:50|1.80999
09:59:52|1.80999
09:59:53|1.80596
09:59:54|1.80679
09:59:55|1.80582
09:59:57|1.80596
09:59:57|1.80596
09:59:58|1.8068
10:00:00|1.80806
10:00:02|1.80717
10:00:03|1.80807
10:00:03|1.80636
10:00:05|1.8074
10:00:05|1.8074
10:00:07|1.80712
10:00:08|1.80719
10:00:09|1.80785
10:00:09|1.80854
10:00:11|1.80959
10:00:12|1.8083
10:00:13|1.80898
10:00:13|1.80979
10:00:14|1.8095
10:00:16|1.8092
10:00:17|1.80902
10:00:18|1.80913
10:00:19|1.80986
10:00:20|1.80986
10:00:21|1.81
10:00:22|1.81
10:00:23|1.81
10:00:24|1.80922
10:00:25|1.80922
10:00:26|1.80905
10:00:27|1.80905
10:00:28|1.80887
10:00:29|1.80794
10:00:30|1.8086
10:00:31|1.80874
10:00:32|1.80788
10:00:33|1.8079
10:00:34|1.8079
10:00:35|1.8079
10:00:36|1.80766
10:00:37|1.80766
10:00:38|1.80739
10:00:39|1.80671
10:00:40|1.80705
10:00:42|1.80546
10:00:43|1.80572
10:00:43|1.80571
10:00:44|1.80642
10:00:45|1.8067
10:00:46|1.8067
10:00:47|1.80662
10:00:48|1.8066
10:00:49|1.80491
10:00:50|1.80658
10:00:52|1.80635
10:00:53|1.80431
10:00:53|1.80546
10:00:55|1.80581
10:00:55|1.80446
10:00:57|1.80446
10:00:59|1.80448
10:00:59|1.80484
10:01:02|1.80484
10:01:02|1.80507
10:01:04|1.80525
10:01:04|1.80439
10:01:05|1.80436
10:01:06|1.80436
10:01:07|1.80436
10:01:09|1.80436
10:01:09|1.80461
10:01:10|1.80437
10:01:11|1.80437
10:01:13|1.80264
10:01:14|1.80263
10:01:15|1.80296
10:01:16|1.80264
10:01:17|1.803
10:01:18|1.80653
10:01:19|1.80584
10:01:20|1.80554
10:01:21|1.80591
10:01:22|1.80591
10:01:23|1.80819
10:01:24|1.80897
10:01:25|1.8095
10:01:27|1.8095
10:01:27|1.80878
10:01:29|1.80876
10:01:29|1.80874
10:01:31|1.80873
10:01:31|1.8081
10:01:32|1.8081
10:01:33|1.80967
10:01:35|1.80968
10:01:36|1.80885
10:01:37|1.80885
10:01:38|1.80867
10:01:39|1.80867
10:01:39|1.80774
10:01:41|1.80774
10:01:42|1.80774
10:01:43|1.80916
10:01:44|1.80916
10:01:45|1.80773
10:01:46|1.80773
10:01:47|1.80657
10:01:48|1.80702
10:01:49|1.8077
10:01:50|1.80767
10:01:51|1.8077
10:01:52|1.80731
10:01:54|1.80877
10:01:55|1.80932
10:01:55|1.80907
10:01:57|1.80876
10:01:58|1.80849
10:01:59|1.80849
10:02:01|1.80872
10:02:02|1.80872
10:02:03|1.80872
10:02:04|1.80872
10:02:05|1.80872
10:02:06|1.80932
10:02:08|1.80999
10:02:08|1.81095
10:02:10|1.81109
10:02:12|1.8116
10:02:13|1.81113
10:02:15|1.81053
10:02:16|1.81103
10:02:17|1.81217
10:02:18|1.8134
10:02:19|1.81432
10:02:21|1.81395
10:02:22|1.81437
10:02:22|1.81661
10:02:24|1.81643
10:02:25|1.81636
10:02:25|1.81633
10:02:26|1.81697
10:02:27|1.81579
10:02:29|1.81661
10:02:29|1.81661
10:02:30|1.81531
10:02:31|1.81531
10:02:32|1.81531
10:02:33|1.81451
10:02:35|1.81451
10:02:36|1.81436
10:02:37|1.81482
10:02:37|1.81509
10:02:38|1.81487
10:02:39|1.81543
10:02:41|1.81595
10:02:42|1.81511
10:02:42|1.81505
10:02:44|1.81505
10:02:45|1.81593
10:02:46|1.81546
10:02:47|1.8155
10:02:48|1.8155
10:02:49|1.8155
10:02:50|1.81535
10:02:51|1.81338
10:02:52|1.81338
10:02:53|1.81341
10:02:54|1.81426
10:02:55|1.81426
10:02:56|1.81362
10:02:57|1.81433
10:02:58|1.81433
10:03:00|1.81389
10:03:01|1.81432
10:03:02|1.81625
10:03:03|1.81625
10:03:05|1.81589
10:03:06|1.81527
10:03:07|1.81364
10:03:08|1.81388
10:03:09|1.81388
10:03:11|1.81489
10:03:11|1.81474
10:03:13|1.81474
10:03:13|1.81474
10:03:15|1.81438
10:03:16|1.81438
10:03:17|1.81517
10:03:18|1.81577
10:03:18|1.81489
10:03:20|1.81452
10:03:21|1.81547
10:03:22|1.81547
10:03:24|1.81547
10:03:25|1.81498
10:03:25|1.81435
10:03:27|1.81435
10:03:27|1.81343
10:03:29|1.81239
10:03:30|1.81128
10:03:31|1.81155
10:03:31|1.81155
10:03:32|1.8119
10:03:34|1.81049
10:03:35|1.81115
10:03:36|1.81115
10:03:37|1.8115
10:03:38|1.81031
10:03:39|1.81103
10:03:41|1.81187
10:03:42|1.8123
10:03:43|1.8123
10:03:44|1.8123
10:03:45|1.8123
10:03:47|1.8123
10:03:47|1.8123
10:03:48|1.8123
10:03:50|1.81257
10:03:51|1.81455
10:03:52|1.8139
10:03:53|1.8129
10:03:54|1.81257
10:03:55|1.81257
10:03:56|1.81181
10:03:58|1.81117
10:03:58|1.81135
10:04:00|1.81135
10:04:02|1.81135
10:04:03|1.81257
10:04:03|1.81257
10:04:05|1.81257
10:04:06|1.81318
10:04:06|1.81318
10:04:07|1.81317
10:04:09|1.81318
10:04:10|1.81361
10:04:11|1.81292
10:04:12|1.81394
10:04:14|1.81394
10:04:14|1.81327
10:04:15|1.81327
10:04:17|1.81382
10:04:18|1.81287
10:04:18|1.81219
10:04:20|1.81287
10:04:20|1.81256
10:04:22|1.8129
10:04:24|1.8129
10:04:24|1.80897
10:04:26|1.80842
10:04:27|1.80842
10:04:28|1.8086
10:04:30|1.80857
10:04:31|1.80857
10:04:32|1.80653
10:04:33|1.80618
10:04:33|1.80642
10:04:35|1.80574
10:04:36|1.80515
10:04:37|1.80514
10:04:38|1.80416
10:04:39|1.80529
10:04:40|1.80487
10:04:41|1.80252
10:04:42|1.80368
10:04:43|1.80362
10:04:44|1.80293
10:04:45|1.80221
10:04:46|1.80296
10:04:47|1.80296
10:04:48|1.80408
10:04:49|1.80379
10:04:50|1.80397
10:04:51|1.80577
10:04:52|1.80612
10:04:53|1.80543
10:04:54|1.80543
10:04:55|1.80607
10:04:56|1.80758
10:04:57|1.80615
10:04:58|1.80721
10:04:59|1.80739
10:05:01|1.80638
10:05:02|1.80368
10:05:03|1.80269
10:05:04|1.80116
10:05:05|1.80244
10:05:06|1.80244
10:05:07|1.80121
10:05:09|1.80013
10:05:09|1.80102
10:05:10|1.80139
10:05:11|1.80041
10:05:13|1.80042
10:05:13|1.80089
10:05:15|1.80084
10:05:16|1.80115
10:05:17|1.80099
10:05:18|1.79999
10:05:20|1.79979
10:05:21|1.80041
10:05:22|1.79982
10:05:23|1.79982
10:05:24|1.79933
10:05:25|1.79924
10:05:26|1.79801
10:05:27|1.79833
10:05:28|1.7968
10:05:29|1.79604
10:05:30|1.79633
10:05:32|1.79712
10:05:33|1.79711
10:05:33|1.79767
10:05:34|1.79767
10:05:35|1.79743
10:05:36|1.79887
10:05:37|1.79958
10:05:38|1.8
10:05:39|1.8
10:05:40|1.8
10:05:42|1.79951
10:05:42|1.79958
10:05:44|1.79958
10:05:45|1.80066
10:05:46|1.8
10:05:47|1.79946
10:05:47|1.79902
10:05:48|1.79934
10:05:50|1.79923
10:05:51|1.7995
10:05:52|1.7994
10:05:53|1.79784
10:05:54|1.79767
10:05:55|1.79761
10:05:56|1.79765
10:05:57|1.7974
10:05:59|1.79766
10:05:59|1.79605
10:06:00|1.79586
10:06:02|1.79732
10:06:03|1.79655
10:06:04|1.79603
10:06:05|1.79509
10:06:06|1.79604
10:06:07|1.79793
10:06:08|1.79868
10:06:09|1.79808
10:06:10|1.79886
10:06:11|1.79976
10:06:13|1.79914
10:06:14|1.79905
10:06:15|1.79905
10:06:16|1.79976
10:06:17|1.79783
10:06:18|1.79747
10:06:19|1.79642
10:06:20|1.79603
10:06:21|1.79634
10:06:22|1.79634
10:06:23|1.79631
10:06:24|1.79482
10:06:25|1.79652
10:06:26|1.79587
10:06:27|1.79579
10:06:29|1.79532
10:06:30|1.79477
10:06:30|1.79479
10:06:31|1.79479
10:06:32|1.79479
10:06:34|1.7944
10:06:34|1.79424
10:06:35|1.79424
10:06:37|1.79507
10:06:37|1.79634
10:06:38|1.79514
10:06:40|1.79724
10:06:41|1.79746
10:06:41|1.79741
10:06:43|1.79705
10:06:44|1.79705
10:06:45|1.79705
10:06:45|1.79707
10:06:46|1.79383
10:06:48|1.79638
10:06:49|1.79586
10:06:50|1.79459
10:06:51|1.79459
10:06:52|1.79585
10:06:52|1.7956
10:06:53|1.79496
10:06:55|1.79579
10:06:56|1.79585
10:06:57|1.79632
10:06:58|1.79673
10:06:58|1.79673
10:07:00|1.79613
10:07:00|1.79673
10:07:01|1.79603
10:07:03|1.79603
10:07:05|1.7959
10:07:05|1.79747
10:07:06|1.79734
10:07:08|1.79694
10:07:09|1.79839
10:07:10|1.79852
10:07:12|1.79877
10:07:13|1.79918
10:07:13|1.79949
10:07:15|1.79949
10:07:15|1.79904
10:07:17|1.79934
10:07:17|1.79944
10:07:19|1.79979
10:07:20|1.80056
10:07:20|1.80054
10:07:22|1.79965
10:07:23|1.80004
10:07:24|1.80012
10:07:25|1.80007
10:07:26|1.80006
10:07:27|1.80005
10:07:27|1.80005
10:07:29|1.80057
10:07:30|1.80157
10:07:31|1.80248
10:07:32|1.80219
10:07:33|1.80163
10:07:34|1.80163
10:07:36|1.80251
10:07:36|1.80162
10:07:38|1.80162
10:07:38|1.80171
10:07:41|1.80126
10:07:42|1.80246
10:07:42|1.80148
10:07:44|1.8013
10:07:44|1.8013
10:07:46|1.8013
10:07:47|1.80184
10:07:48|1.80214
10:07:49|1.80154
10:07:50|1.80162
10:07:51|1.80238
10:07:52|1.80257
10:07:53|1.80291
10:07:54|1.80257
10:07:55|1.80179
10:07:56|1.80179
10:07:57|1.80238
10:07:58|1.80233
10:07:59|1.80414
10:08:00|1.80437
10:08:01|1.80507
10:08:02|1.80525
10:08:04|1.80552
10:08:05|1.80485
10:08:06|1.80479
10:08:07|1.80481
10:08:08|1.80482
10:08:08|1.80482
10:08:10|1.80467
10:08:11|1.80471
10:08:12|1.80406
10:08:13|1.80329
10:08:14|1.80329
10:08:15|1.80345
10:08:16|1.80389
10:08:17|1.80233
10:08:19|1.8022
10:08:20|1.80165
10:08:20|1.80074
10:08:22|1.8
10:08:23|1.8
10:08:24|1.8
10:08:25|1.8
10:08:26|1.8
10:08:27|1.8
10:08:28|1.79932
10:08:30|1.8
10:08:31|1.79999
10:08:33|1.80109
10:08:34|1.80109
10:08:35|1.79963
10:08:36|1.79909
10:08:37|1.79907
10:08:38|1.79947
10:08:39|1.79949
10:08:39|1.79837
10:08:41|1.79932
10:08:42|1.79876
10:08:43|1.79948
10:08:44|1.79873
10:08:45|1.79934
10:08:46|1.7995
10:08:47|1.79894
10:08:48|1.79983
10:08:49|1.79985
10:08:50|1.8
10:08:51|1.8
10:08:52|1.80034
10:08:53|1.80058
10:08:54|1.80138
10:08:55|1.80061
10:08:56|1.80053
10:08:57|1.80044
10:08:58|1.80113
10:08:59|1.80163
10:09:00|1.80166
10:09:01|1.80176
10:09:02|1.80169
10:09:03|1.80147
10:09:05|1.80216
10:09:05|1.8028
10:09:06|1.8028
10:09:08|1.80349
10:09:09|1.80316
10:09:10|1.80256
10:09:11|1.80339
10:09:12|1.80252
10:09:13|1.80252
10:09:15|1.80444
10:09:16|1.80399
10:09:17|1.80435
10:09:18|1.80398
10:09:19|1.80475
10:09:20|1.80452
10:09:21|1.80537
10:09:22|1.80537
10:09:23|1.80537
10:09:24|1.80399
10:09:25|1.80339
10:09:26|1.80339
10:09:27|1.80376
10:09:28|1.80395
10:09:29|1.80342
10:09:30|1.80395
10:09:31|1.80381
10:09:33|1.80396
10:09:34|1.80395
10:09:35|1.80371
10:09:36|1.80316
10:09:37|1.80268
10:09:38|1.80258
10:09:39|1.80315
10:09:40|1.80314
10:09:41|1.80322
10:09:42|1.80289
10:09:43|1.80289
10:09:44|1.80289
10:09:45|1.80289
10:09:46|1.80289
10:09:47|1.80339
10:09:48|1.80339
10:09:50|1.80183
10:09:51|1.80236
10:09:52|1.80309
10:09:53|1.80284
10:09:54|1.79945
10:09:55|1.8
10:09:56|1.8
10:09:57|1.79665
10:09:58|1.79887
10:09:59|1.79864
10:10:00|1.79911
10:10:01|1.79942
10:10:02|1.79977
10:10:03|1.79942
10:10:04|1.79967
10:10:05|1.79978
10:10:07|1.79921
10:10:07|1.79883
10:10:09|1.79851
10:10:10|1.79908
10:10:12|1.8
10:12:13|1.79916
10:12:14|1.79916
10:12:15|1.80146
10:12:15|1.79941
10:12:17|1.79991
10:12:17|1.79991
10:12:18|1.79944
10:12:20|1.79944
10:12:21|1.79944
10:12:21|1.79916
10:12:23|1.79916
10:12:24|1.8
10:12:25|1.8012
10:12:26|1.80057
10:12:27|1.802
10:12:28|1.80092
10:12:29|1.79986
10:12:30|1.79917
10:12:31|1.79914
10:12:33|1.79855
10:12:34|1.79797
10:12:35|1.79797
10:12:35|1.79814
10:12:36|1.79814
10:12:37|1.79787
10:12:39|1.7983
10:12:39|1.7983
10:12:41|1.79871
10:12:42|1.79745
10:12:43|1.79796
10:12:43|1.79751
10:12:44|1.79624
10:12:46|1.79624
10:12:47|1.79697
10:12:47|1.79769
10:12:49|1.79779
10:12:49|1.79812
10:12:50|1.79755
10:12:51|1.79755
10:12:52|1.79764
10:12:54|1.79764
10:12:55|1.79877
10:12:55|1.79826
10:12:57|1.79982
10:12:58|1.79982
10:12:58|1.79924
10:13:00|1.79948
10:13:01|1.79877
10:13:02|1.79877
10:13:03|1.79665
10:13:03|1.79873
10:13:05|1.79734
10:13:05|1.79789
10:13:07|1.79927
10:13:07|1.79784
10:13:10|1.79984
10:13:11|1.8
10:13:12|1.8022
10:13:12|1.80299
10:13:13|1.80285
10:13:14|1.80452
10:13:15|1.80312
10:13:17|1.80722
10:13:17|1.80723
10:13:19|1.80772
10:13:20|1.81
10:13:21|1.80953
10:13:22|1.80958
10:13:23|1.80905
10:13:24|1.80821
10:13:25|1.80859
10:13:26|1.80788
10:13:27|1.80788
10:13:28|1.80823
10:13:29|1.80823
10:13:30|1.80769
10:13:31|1.80769
10:13:32|1.80731
10:13:33|1.80692
10:13:34|1.80646
10:13:35|1.80697
10:13:36|1.80646
10:13:37|1.80636
10:13:38|1.80617
10:13:39|1.80617
10:13:40|1.80611
10:13:41|1.80671
10:13:42|1.80788
10:13:43|1.8086
10:13:44|1.8086
10:13:45|1.80714
10:13:46|1.80789
10:13:47|1.80692
10:13:48|1.80733
10:13:49|1.80734
10:13:50|1.80734
10:13:51|1.80734
10:13:52|1.80859
10:13:53|1.80859
10:13:54|1.80758
10:13:55|1.80769
10:13:56|1.80769
10:13:57|1.8086
10:13:58|1.80878
10:13:59|1.8079
10:14:00|1.80818
10:14:01|1.80817
10:14:02|1.80817
10:14:03|1.80788
10:14:04|1.80788
10:14:05|1.80788
10:14:06|1.80723
10:14:07|1.80947
10:14:08|1.80605
10:14:09|1.80992
10:14:11|1.80947
10:14:12|1.80968
10:14:13|1.80983
10:14:13|1.80882
10:14:15|1.80949
10:14:16|1.80839
10:14:17|1.80923
10:14:18|1.81006
10:14:20|1.80947
10:14:21|1.80951
10:14:22|1.80964
10:14:22|1.8073
10:14:24|1.80832
10:14:25|1.80802
10:14:26|1.80802
10:14:26|1.80802
10:14:28|1.80604
10:14:28|1.80604
10:14:29|1.80769
10:14:31|1.80769
10:14:31|1.80769
10:14:33|1.80723
10:14:34|1.80723
10:14:34|1.80768
10:14:36|1.80768
10:14:36|1.80769
10:14:37|1.80775
10:14:39|1.80769
10:14:40|1.80762
10:14:40|1.80762
10:14:41|1.80762
10:14:42|1.80762
10:14:44|1.80762
10:14:45|1.80698
10:14:46|1.8064
10:14:47|1.8064
10:14:48|1.80631
10:14:49|1.80899
10:14:50|1.80928
10:14:51|1.80928
10:14:52|1.80938
10:14:53|1.80838
10:14:54|1.80838
10:14:56|1.80982
10:14:56|1.80988
10:14:57|1.80988
10:14:59|1.80855
10:14:59|1.80758
10:15:00|1.8083
10:15:01|1.80885
10:15:02|1.80942
10:15:03|1.80928
10:15:04|1.80949
10:15:05|1.80959
10:15:07|1.80959
10:15:07|1.80872
10:15:08|1.80872
10:15:09|1.80872
10:15:11|1.80781
10:15:13|1.80577
10:15:14|1.80787
10:15:15|1.8071
10:15:16|1.8071
10:15:17|1.8078
10:15:19|1.80789
10:15:20|1.80832
10:15:21|1.80832
10:15:22|1.80832
10:15:23|1.80773
10:15:24|1.80669
10:15:25|1.80521
10:15:26|1.80508
10:15:27|1.80682
10:15:28|1.80682
10:15:29|1.80682
10:15:30|1.80681
10:15:31|1.80576
10:15:32|1.8057
10:15:33|1.80546
10:15:34|1.80536
10:15:35|1.80536
10:15:36|1.80501
10:15:38|1.80501
10:15:38|1.80501
10:15:40|1.80489
10:15:40|1.80511
10:15:41|1.80653
10:15:42|1.80654
10:15:43|1.80753
10:15:44|1.80968
10:15:46|1.80879
10:15:47|1.80966
10:15:47|1.80966
10:15:48|1.80981
10:15:50|1.80981
10:15:50|1.80984
10:15:52|1.80984
10:15:52|1.80822
10:15:53|1.80895
10:15:54|1.80897
10:15:55|1.80981
10:15:56|1.81016
10:15:57|1.81003
10:15:58|1.81056
10:15:59|1.81056
10:16:00|1.80805
10:16:01|1.81044
10:16:02|1.81021
10:16:03|1.81059
10:16:05|1.81007
10:16:05|1.81035
10:16:06|1.81035
10:16:08|1.81025
10:16:08|1.81038
10:16:09|1.81076
10:16:10|1.81127
10:16:12|1.81019
10:16:13|1.80966
10:16:15|1.80975
10:16:15|1.80975
10:16:17|1.81041
10:16:19|1.81002
10:16:19|1.80901
10:16:20|1.80969
10:16:22|1.80974
10:16:23|1.80974
10:16:23|1.81
10:16:25|1.81
10:16:25|1.80932
10:16:27|1.80932
10:16:27|1.80841
10:16:29|1.80841
10:16:29|1.807
10:16:31|1.80774
10:16:32|1.80678
10:16:32|1.80873
10:16:34|1.80904
10:16:34|1.80842
10:16:36|1.80966
10:16:36|1.81037
10:16:38|1.81119
10:16:39|1.81289
10:16:40|1.8129
10:16:40|1.813
10:16:42|1.8135
10:16:43|1.81378
10:16:43|1.81515
10:16:45|1.81587
10:16:46|1.81503
10:16:47|1.81503
10:16:48|1.81503
10:16:49|1.81506
10:16:50|1.81452
10:16:50|1.81452
10:16:52|1.815
10:16:53|1.81606
10:16:53|1.81606
10:16:55|1.81471
10:16:55|1.81471
10:16:57|1.81471
10:16:57|1.81535
10:16:59|1.81487
10:17:00|1.81541
10:17:01|1.81606
10:17:02|1.81544
10:17:03|1.81544
10:17:04|1.81653
10:17:05|1.81543
10:17:06|1.81543
10:17:07|1.81651
10:17:08|1.8156
10:17:09|1.81537
10:17:10|1.81327
10:17:11|1.81327
10:17:12|1.81297
10:17:14|1.81263
10:17:14|1.81426
10:17:16|1.81551
10:17:17|1.81614
10:17:19|1.81538
10:17:19|1.81538
10:17:20|1.81537
10:17:22|1.81446
10:17:23|1.81444
10:17:24|1.81566
10:17:25|1.81566
10:17:26|1.81498
10:17:27|1.81499
10:17:28|1.81489
10:17:30|1.81634
10:17:30|1.8157
10:17:32|1.81551
10:17:33|1.81551
10:17:34|1.81569
10:17:35|1.8157
10:17:36|1.81309
10:17:36|1.81397
10:17:38|1.81397
10:17:38|1.81397
10:17:40|1.81405
10:17:41|1.81431
10:17:41|1.81463
10:17:44|1.81435
10:17:44|1.81629
10:17:45|1.81688
10:17:47|1.81481
10:17:47|1.81696
10:17:48|1.81641
10:17:50|1.81641
10:17:50|1.81535
10:17:52|1.81535
10:17:52|1.81604
10:17:53|1.81583
10:17:54|1.81599
10:17:55|1.81535
10:17:56|1.81535
10:17:57|1.81535
10:17:58|1.81657
10:17:59|1.81651
10:18:00|1.81651
10:18:01|1.81622
10:18:03|1.81748
10:18:04|1.81748
10:18:06|1.81948
10:18:06|1.81999
10:18:07|1.82
10:18:09|1.81999
10:18:10|1.821
10:18:11|1.82082
10:18:11|1.82111
10:18:12|1.82029
10:18:14|1.8209
10:18:16|1.82126
10:18:16|1.82136
10:18:17|1.82155
10:18:18|1.82114
10:18:20|1.82281
10:18:21|1.82136
10:18:22|1.82125
10:18:23|1.82131
10:18:24|1.8216
10:18:25|1.82309
10:18:27|1.82466
10:18:28|1.82366
10:18:29|1.82424
10:18:30|1.82425
10:18:32|1.826
10:18:32|1.82644
10:18:34|1.82495
10:18:35|1.8254
10:18:35|1.82587
10:18:37|1.82722
10:18:38|1.82637
10:18:38|1.82795
10:18:40|1.8284
10:18:41|1.82892
10:18:42|1.82838
10:18:43|1.82876
10:18:43|1.82929
10:18:45|1.82929
10:18:46|1.82931
10:18:47|1.82841
10:18:48|1.82857
10:18:49|1.8292
10:18:49|1.82887
10:18:50|1.82887
10:18:51|1.82789
10:18:53|1.82916
10:18:54|1.82769
10:18:55|1.82834
10:18:56|1.8277
10:18:56|1.82947
10:18:59|1.83012
10:18:59|1.83051
10:19:00|1.83052
10:19:02|1.83052
10:19:02|1.83179
10:19:03|1.83177
10:19:05|1.83197
10:19:05|1.83181
10:19:06|1.83177
10:19:07|1.83196
10:19:09|1.83155
10:19:09|1.83135
10:19:10|1.82995
10:19:11|1.82948
10:19:12|1.8294
10:19:13|1.82962
10:19:14|1.82853
10:19:15|1.82657
10:19:17|1.82705
10:19:18|1.82529
10:19:20|1.825
10:19:21|1.82543
10:19:22|1.82697
10:19:22|1.8265
10:19:23|1.82721
10:19:24|1.827
10:19:25|1.827
10:19:26|1.82786
10:19:28|1.82781
10:19:29|1.82741
10:19:30|1.82746
10:19:31|1.82747
10:19:32|1.82835
10:19:33|1.8282
10:19:34|1.82739
10:19:35|1.82799
10:19:36|1.82709
10:19:37|1.82501
10:19:38|1.82535
10:19:39|1.825
10:19:40|1.82568
10:19:41|1.82479
10:19:42|1.82504
10:19:43|1.82432
10:19:44|1.82404
10:19:45|1.82401
10:19:46|1.82386
10:19:47|1.82386
10:19:48|1.82433
10:19:49|1.8234
10:19:50|1.82308
10:19:52|1.82308
10:19:52|1.8234
10:19:53|1.82188
10:19:54|1.82152
10:19:56|1.82213
10:19:57|1.82084
10:19:57|1.82145
10:19:58|1.82037
10:19:59|1.82143
10:20:00|1.82098
10:20:02|1.82145
10:20:03|1.82121
10:20:03|1.82153
10:20:05|1.82181
10:20:06|1.8218
10:20:07|1.8236
10:20:08|1.82278
10:20:09|1.82325
10:20:10|1.82315
10:20:11|1.82322
10:20:12|1.82441
10:20:13|1.8256
10:20:14|1.82521
10:20:15|1.82595
10:20:16|1.82683
10:20:18|1.82695
10:20:19|1.82695
10:20:19|1.8272
10:20:21|1.82757
10:20:22|1.82757
10:20:23|1.82758
10:20:24|1.82737
10:20:25|1.82755
10:20:26|1.8264
10:20:27|1.82638
10:20:28|1.82639
10:20:29|1.82587
10:20:30|1.82639
10:20:31|1.82589
10:20:32|1.82587
10:20:33|1.82501
10:20:34|1.82503
10:20:35|1.82435
10:20:36|1.82417
10:20:37|1.82309
10:20:38|1.82216
10:20:39|1.82188
10:20:40|1.82188
10:20:41|1.8227
10:20:44|1.82271
10:20:45|1.81926
10:20:46|1.81975
10:20:47|1.82
10:20:48|1.81985
10:20:50|1.81985
10:20:51|1.81985
10:20:52|1.82028
10:20:52|1.81867
10:20:54|1.8194
10:20:54|1.81882
10:20:55|1.81952
10:20:57|1.81985
10:20:58|1.82058
10:20:59|1.82062
10:21:00|1.82058
10:21:00|1.82129
10:21:02|1.82206
10:21:02|1.82247
10:21:04|1.82146
10:21:05|1.82147
10:21:06|1.82164
10:21:06|1.82179
10:21:08|1.82194
10:21:09|1.82308
10:21:10|1.82301
10:21:11|1.82311
10:21:12|1.82243
10:21:13|1.82281
10:21:14|1.82311
10:21:15|1.82312
10:21:16|1.82312
10:21:17|1.82372
10:21:19|1.82443
10:21:19|1.825
10:21:21|1.825
10:21:22|1.82606
10:21:23|1.82495
10:21:24|1.82405
10:21:24|1.82381
10:21:25|1.82316
10:21:28|1.82443
10:21:28|1.82423
10:21:29|1.825
10:21:30|1.825
10:21:31|1.8258
10:21:32|1.82444
10:21:34|1.82479
10:21:35|1.82498
10:21:36|1.82516
10:21:38|1.82478
10:21:39|1.8257
10:21:39|1.826
10:21:40|1.82642
10:21:42|1.82585
10:21:43|1.82606
10:21:44|1.82557
10:21:45|1.82358
10:21:47|1.82336
10:21:48|1.82316
10:21:49|1.82309
10:21:50|1.82387
10:21:51|1.82372
10:21:52|1.82473
10:21:53|1.82475
10:21:54|1.82398
10:21:55|1.82527
10:21:56|1.82443
10:21:57|1.82407
10:21:58|1.82408
10:21:59|1.82408
10:22:00|1.82443
10:22:00|1.82507
10:22:02|1.82498
10:22:03|1.82534
10:22:05|1.82534
10:22:05|1.82518
10:22:06|1.82606
10:22:07|1.82534
10:22:09|1.8249
10:22:09|1.8249
10:22:11|1.8249
10:22:12|1.82443
10:22:13|1.8243
10:22:14|1.8243
10:22:14|1.82444
10:22:16|1.82395
10:22:17|1.82496
10:22:19|1.82411
10:22:19|1.82406
10:22:21|1.82405
10:22:22|1.82261
10:22:23|1.82315
10:22:23|1.822
10:22:25|1.8207
10:22:27|1.82152
10:22:27|1.8207
10:22:29|1.82057
10:22:30|1.82017
10:22:31|1.82017
10:22:31|1.82017
10:22:32|1.8204
10:22:34|1.82027
10:22:34|1.82047
10:22:36|1.81983
10:22:37|1.82047
10:22:38|1.82052
10:22:39|1.82052
10:22:40|1.8199
10:22:41|1.8199
10:22:42|1.8199
10:22:43|1.81983
10:22:44|1.81983
10:22:45|1.8197
10:22:46|1.82068
10:22:47|1.81971
10:22:49|1.81872
10:22:50|1.81809
10:22:51|1.81881
10:22:52|1.81881
10:22:52|1.81931
10:22:54|1.8199
10:22:55|1.82035
10:22:56|1.82035
10:22:57|1.82035
10:22:58|1.82167
10:22:59|1.82065
10:23:00|1.82093
10:23:01|1.82101
10:23:02|1.82102
10:23:03|1.82137
10:23:04|1.82206
10:23:05|1.82298
10:23:06|1.82311
10:23:07|1.82225
10:23:08|1.82282
10:23:09|1.82259
10:23:10|1.82275
10:23:11|1.82275
10:23:12|1.82318
10:23:13|1.82244
10:23:14|1.82244
10:23:15|1.82334
10:23:16|1.82267
10:23:17|1.8227
10:23:18|1.82334
10:23:19|1.82334
10:23:20|1.82419
10:23:21|1.82419
10:23:22|1.82482
10:23:23|1.82551
10:23:24|1.82326
10:23:26|1.82239
10:23:26|1.82241
10:23:27|1.823
10:23:28|1.823
10:23:30|1.82061
10:23:31|1.82051
10:23:32|1.81948
10:23:34|1.81871
10:23:35|1.81792
10:23:35|1.81792
10:23:37|1.81792
10:23:38|1.81792
10:23:39|1.81792
10:23:40|1.81792
10:23:41|1.81825
10:23:41|1.81864
10:23:42|1.8188
10:23:43|1.81767
10:23:45|1.81831
10:23:45|1.81962
10:23:46|1.8207
10:23:47|1.82082
10:23:48|1.82163
10:23:50|1.82246
10:23:51|1.82336
10:23:52|1.82255
10:23:52|1.82312
10:23:53|1.8226
10:23:55|1.82324
10:23:55|1.82324
10:23:57|1.82433
10:23:57|1.82509
10:23:59|1.82422
10:24:00|1.82422
10:24:01|1.82548
10:24:01|1.82531
10:24:03|1.82547
10:24:04|1.82547
10:24:05|1.82606
10:24:05|1.82506
10:24:07|1.82506
10:24:08|1.82395
10:24:09|1.82395
10:24:10|1.82284
10:24:11|1.82409
10:24:12|1.82354
10:24:13|1.82301
10:24:14|1.82301
10:24:15|1.82301
10:24:16|1.82301
10:24:17|1.82301
10:24:18|1.82301
10:24:19|1.82336
10:24:20|1.82336
10:24:22|1.82367
10:24:23|1.82454
10:24:24|1.82504
10:24:25|1.82505
10:24:26|1.82505
10:24:27|1.82528
10:24:29|1.82392
10:24:29|1.82417
10:24:31|1.82385
10:24:31|1.82443
10:24:33|1.82443
10:24:33|1.82443
10:24:34|1.82443
10:24:36|1.82386
10:24:37|1.82381
10:24:38|1.82512
10:24:38|1.82362
10:24:40|1.82336
10:24:42|1.82336
10:24:43|1.82309
10:24:44|1.82309
10:24:44|1.82372
10:24:46|1.82301
10:24:46|1.82273
10:24:48|1.82282
10:24:48|1.82298
10:24:49|1.82297
10:24:50|1.82298
10:24:51|1.82298
10:24:52|1.81914
10:24:54|1.81809
10:24:54|1.81956
10:24:55|1.8208
10:24:56|1.8208
10:24:58|1.82042
10:24:59|1.82042
10:25:00|1.82042
10:25:00|1.82009
10:25:02|1.82047
10:25:02|1.82158
10:25:03|1.82114
10:25:05|1.82028
10:25:06|1.82248
10:25:07|1.823
10:25:08|1.823
10:25:08|1.82285
10:25:10|1.82285
10:25:11|1.82285
10:25:13|1.82247
10:25:13|1.82247
10:25:14|1.82294
10:25:16|1.82247
10:25:17|1.82247
10:25:17|1.82322
10:25:19|1.8234
10:25:20|1.82404
10:25:21|1.82412
10:25:22|1.82412
10:25:24|1.82412
10:25:25|1.82486
10:25:25|1.82484
10:25:27|1.825
10:25:28|1.825
10:25:28|1.825
10:25:30|1.82606
10:25:31|1.82605
10:25:31|1.82605
10:25:33|1.82604
10:25:33|1.82555
10:25:35|1.82555
10:25:35|1.82605
10:25:37|1.82605
10:25:38|1.82605
10:25:40|1.82643
10:25:40|1.82658
10:25:42|1.82642
10:25:44|1.82754
10:25:45|1.82638
10:25:45|1.82621
10:25:46|1.82697
10:25:48|1.8287
10:25:49|1.82778
10:25:50|1.82693
10:25:50|1.82696
10:25:51|1.82696
10:25:52|1.82778
10:25:53|1.82695
10:25:54|1.82747
10:25:56|1.82697
10:25:57|1.82728
10:25:58|1.82828
10:25:59|1.828
10:26:00|1.82788
10:26:00|1.82888
10:26:02|1.82801
10:26:03|1.82789
10:26:04|1.82855
10:26:05|1.82855
10:26:06|1.828
10:26:07|1.82754
10:26:09|1.82662
10:26:10|1.82775
10:26:11|1.82756
10:26:12|1.82666
10:26:13|1.82616
10:26:14|1.82605
10:26:14|1.82483
10:26:16|1.82483
10:26:17|1.82427
10:26:18|1.82393
10:26:19|1.82341
10:26:20|1.82341
10:26:21|1.82341
10:26:22|1.82283
10:26:23|1.82283
10:26:24|1.82335
10:26:25|1.82303
10:26:26|1.82303
10:26:27|1.82303
10:26:28|1.82402
10:26:29|1.82402
10:26:30|1.82278
10:26:31|1.82278
10:26:32|1.82247
10:26:33|1.82303
10:26:34|1.82192
10:26:36|1.82192
10:26:36|1.82173
10:26:37|1.82153
10:26:38|1.81973
10:26:40|1.82005
10:26:41|1.81948
10:26:41|1.82028
10:26:42|1.81955
10:26:44|1.81955
10:26:44|1.81972
10:26:45|1.82
10:26:46|1.82096
10:26:47|1.8205
10:26:48|1.8217
10:26:49|1.82085
10:26:51|1.82045
10:26:51|1.82045
10:26:52|1.82026
10:26:54|1.82026
10:26:54|1.82099
10:26:55|1.82014
10:26:57|1.82015
10:26:57|1.82099
10:26:58|1.82175
10:27:00|1.8209
10:27:00|1.82072
10:27:02|1.82081
10:27:03|1.82095
10:27:04|1.82225
10:27:04|1.82225
10:27:05|1.82225
10:27:06|1.82225
10:27:08|1.82363
10:27:09|1.82427
10:27:09|1.82446
10:27:11|1.82452
10:27:12|1.82452
10:27:12|1.82452
10:27:14|1.82452
10:27:14|1.82458
10:27:16|1.82458
10:27:17|1.82458
10:27:18|1.82473
10:27:19|1.82473
10:27:20|1.82472
10:27:22|1.82484
10:27:22|1.82484
10:27:23|1.82525
10:27:25|1.8265
10:27:26|1.82617
10:27:26|1.82617
10:27:28|1.82617
10:27:28|1.82617
10:27:30|1.82617
10:27:31|1.82574
10:27:31|1.82549
10:27:32|1.82549
10:27:33|1.82549
10:27:34|1.82616
10:27:36|1.82616
10:27:36|1.82585
10:27:37|1.82585
10:27:38|1.82585
10:27:39|1.82401
10:27:41|1.82398
10:27:41|1.82548
10:27:42|1.82565
10:27:43|1.82534
10:27:44|1.82683
10:27:45|1.82657
10:27:46|1.82759
10:27:47|1.82692
10:27:48|1.82676
10:27:50|1.82743
10:27:50|1.82743
10:27:51|1.82918
10:27:52|1.82796
10:27:54|1.82796
10:27:55|1.82841
10:27:55|1.82764
10:27:57|1.82764
10:27:57|1.82763
10:27:59|1.82688
10:28:00|1.82746
10:28:00|1.82746
10:28:02|1.82746
10:28:02|1.82698
10:28:04|1.827
10:28:05|1.8278
10:28:06|1.8278
10:28:07|1.82746
10:28:08|1.82751
10:28:10|1.82693
10:28:10|1.8275
10:28:12|1.82752
10:28:12|1.82751
10:28:14|1.82751
10:28:15|1.82703
10:28:16|1.82555
10:28:17|1.827
10:28:17|1.82728
10:28:19|1.82567
10:28:21|1.82585
10:28:21|1.82611
10:28:23|1.82571
10:28:24|1.82549
10:28:25|1.82527
10:28:25|1.82638
10:28:26|1.82612
10:28:27|1.82612
10:28:28|1.82813
10:28:29|1.82804
10:28:30|1.828
10:28:31|1.82513
10:28:33|1.82513
10:28:34|1.82557
10:28:35|1.82602
10:28:36|1.82611
10:28:37|1.82611
10:28:37|1.8261
10:28:38|1.82731
10:28:40|1.8269
10:28:40|1.82771
10:28:42|1.82665
10:28:43|1.82782
10:28:44|1.82689
10:28:46|1.82776
10:28:47|1.82849
10:28:47|1.82791
10:28:49|1.82854
10:28:50|1.82827
10:28:51|1.82845
10:28:51|1.82827
10:28:52|1.82838
10:28:54|1.82827
10:28:55|1.82827
10:28:55|1.82818
10:28:56|1.828
10:28:57|1.82791
10:28:59|1.82824
10:29:00|1.82824
10:29:00|1.82662
10:29:02|1.82684
10:29:02|1.82684
10:29:03|1.82764
10:29:05|1.82764
10:29:07|1.82684
10:29:08|1.82546
10:29:09|1.82517
10:29:11|1.8253
10:29:12|1.8253
10:29:13|1.82494
10:29:13|1.82458
10:29:15|1.82458
10:29:15|1.82458
10:29:17|1.82458
10:29:17|1.82458
10:29:18|1.82503
10:29:20|1.8249
10:29:21|1.8249
10:29:22|1.82459
10:29:23|1.82459
10:29:25|1.8236
10:29:25|1.82392
10:29:26|1.82332
10:29:27|1.82332
10:29:29|1.82324
10:29:30|1.82295
10:29:31|1.82248
10:29:32|1.82248
10:29:33|1.82324
10:29:34|1.82209
10:29:36|1.82292
10:29:37|1.8235
10:29:37|1.82347
10:29:39|1.82333
10:29:40|1.82386
10:29:41|1.82404
10:29:42|1.82404
10:29:43|1.82351
10:29:44|1.82421
10:29:45|1.82475
10:29:46|1.82426
10:29:47|1.82427
10:29:48|1.8243
10:29:49|1.82472
10:29:50|1.82458
10:29:52|1.82475
10:29:52|1.82494
10:29:54|1.82512
10:29:55|1.82512
10:29:56|1.8262
10:29:57|1.82623
10:29:59|1.82711
10:29:59|1.8271
10:30:01|1.82746
10:30:02|1.82747
10:30:02|1.82763
10:30:04|1.82799
10:30:04|1.82788
10:30:06|1.82798
10:30:07|1.82751
10:30:09|1.82909
10:30:10|1.8286
10:30:12|1.8292
10:30:12|1.82901
10:30:13|1.82911
10:30:14|1.82944
10:30:15|1.83126
10:30:16|1.83161
10:30:17|1.83134
10:30:18|1.83133
10:30:20|1.83135
10:30:21|1.83169
10:30:22|1.83155
10:30:23|1.83037
10:30:25|1.82899
10:30:26|1.83004
10:30:27|1.83017
10:30:28|1.83032
10:30:29|1.82916
10:30:31|1.82824
10:30:32|1.82925
10:30:33|1.83073
10:30:34|1.83035
10:30:35|1.83107
10:30:36|1.83105
10:30:37|1.83115
10:30:38|1.83107
10:30:39|1.83115
10:30:40|1.83025
10:30:41|1.83125
10:30:41|1.83039
10:30:43|1.83129
10:30:44|1.83137
10:30:45|1.83159
10:30:46|1.83116
10:30:47|1.83123
10:30:48|1.83086
10:30:49|1.82976
10:30:50|1.8298
10:30:51|1.82929
10:30:52|1.82999
10:30:53|1.82953
10:30:54|1.82944
10:30:56|1.83124
10:30:56|1.83113
10:30:57|1.83257
10:30:58|1.83043
10:31:00|1.82953
10:31:00|1.83016
10:31:01|1.82718
10:31:02|1.82909
10:31:03|1.82955
10:31:04|1.82945
10:31:05|1.82945
10:31:06|1.83053
10:31:07|1.82944
10:31:08|1.8289
10:31:09|1.82836
10:31:10|1.82836
10:31:12|1.82932
10:31:12|1.82981
10:31:13|1.82797
10:31:14|1.82738
10:31:15|1.82629
10:31:16|1.82687
10:31:17|1.82688
10:31:18|1.82682
10:31:19|1.82761
10:31:20|1.8267
10:31:21|1.82703
10:31:22|1.82623
10:31:23|1.82449
10:31:25|1.82478
10:31:27|1.82287
10:31:27|1.82403
10:31:28|1.82183
10:31:30|1.82243
10:31:31|1.82207
10:31:32|1.8218
10:31:34|1.82293
10:31:34|1.8239
10:31:36|1.8237
10:31:37|1.82081
10:31:38|1.8224
10:31:39|1.82228
10:31:41|1.82297
10:31:41|1.82257
10:31:42|1.82266
10:31:43|1.82515
10:31:44|1.82515
10:31:45|1.82498
10:31:46|1.82488
10:31:47|1.82623
10:31:48|1.82638
10:31:50|1.82697
10:31:51|1.82697
10:31:51|1.82697
10:31:52|1.82694
10:31:54|1.82751
10:31:54|1.82918
10:31:55|1.8292
10:31:57|1.82895
10:31:58|1.82895
10:31:59|1.82895
10:31:59|1.82789
10:32:01|1.82768
10:32:01|1.82768
10:32:03|1.82788
10:32:04|1.82594
10:32:05|1.82602
10:32:05|1.82602
10:32:06|1.82631
10:32:08|1.82413
10:32:09|1.82499
10:32:10|1.82375
10:32:11|1.82375
10:32:12|1.82375
10:32:13|1.82375
10:32:14|1.82369
10:32:15|1.82369
10:32:16|1.8237
10:32:17|1.82291
10:32:17|1.82171
10:32:19|1.82268
10:32:19|1.82335
10:32:21|1.82335
10:32:21|1.82335
10:32:23|1.82365
10:32:24|1.82365
10:32:26|1.82292
10:32:26|1.82146
10:32:28|1.82172
10:32:29|1.82192
10:32:30|1.82304
10:32:32|1.82364
10:32:33|1.82292
10:32:34|1.82304
10:32:34|1.8224
10:32:36|1.82212
10:32:37|1.82169
10:32:38|1.82081
10:32:39|1.82093
10:32:39|1.81908
10:32:41|1.81913
10:32:42|1.81943
10:32:43|1.81896
10:32:44|1.82005
10:32:46|1.81832
10:32:46|1.81832
10:32:47|1.81896
10:32:48|1.81895
10:32:49|1.81895
10:32:51|1.81895
10:32:51|1.81895
10:32:52|1.81874
10:32:53|1.81874
10:32:54|1.81873
10:32:55|1.81873
10:32:56|1.81896
10:32:57|1.81896
10:32:58|1.81896
10:32:59|1.8194
10:33:00|1.82013
10:33:02|1.82014
10:33:02|1.82063
10:33:04|1.82093
10:33:05|1.82224
10:33:05|1.82272
10:33:06|1.82446
10:33:07|1.82462
10:33:09|1.82423
10:33:09|1.82422
10:33:10|1.8239
10:33:11|1.82423
10:33:12|1.826
10:33:14|1.82678
10:33:14|1.827
10:33:15|1.82633
10:33:17|1.82614
10:33:17|1.82486
10:33:19|1.82542
10:33:19|1.82542
10:33:20|1.82506
10:33:21|1.8254
10:33:22|1.8254
10:33:24|1.8254
10:33:25|1.82541
10:33:25|1.82541
10:33:27|1.82541
10:33:29|1.82677
10:33:30|1.82859
10:33:31|1.829
10:33:32|1.82902
10:33:35|1.82903
10:33:35|1.82912
10:33:37|1.83046
10:33:37|1.83108
10:33:38|1.82939
10:33:39|1.83115
10:33:40|1.831
10:33:42|1.83074
10:33:43|1.83196
10:33:44|1.83155
10:33:44|1.83291
10:33:46|1.8319
10:33:47|1.83208
10:33:47|1.83207
10:33:48|1.83209
10:33:49|1.83226
10:33:51|1.83333
10:33:52|1.83282
10:33:53|1.83364
10:33:54|1.8332
10:33:55|1.83467
10:33:56|1.83351
10:33:57|1.8335
10:33:58|1.83387
10:33:59|1.83475
10:34:00|1.83254
10:34:01|1.8337
10:34:02|1.83304
10:34:03|1.83337
10:34:04|1.83006
10:34:05|1.82943
10:34:06|1.83045
10:34:07|1.8298
10:34:08|1.82927
10:34:09|1.8308
10:34:10|1.83192
10:34:11|1.83271
10:34:12|1.83291
10:34:13|1.83036
10:34:14|1.83183
10:34:16|1.83125
10:34:16|1.83036
10:34:18|1.83052
10:34:18|1.83128
10:34:19|1.83088
10:34:21|1.83054
10:34:21|1.8324
10:34:22|1.83077
10:34:23|1.83197
10:34:25|1.83443
10:34:27|1.83348
10:34:28|1.8332
10:34:29|1.83436
10:34:30|1.83484
10:34:31|1.83484
10:34:32|1.83566
10:34:33|1.83488
10:34:35|1.83483
10:34:36|1.83453
10:34:37|1.83452
10:34:38|1.83422
10:34:39|1.8336
10:34:40|1.83376
10:34:41|1.83462
10:34:42|1.83462
10:34:43|1.83488
10:34:45|1.83483
10:34:46|1.83433
10:34:47|1.83535
10:34:47|1.83504
10:34:48|1.83504
10:34:49|1.83606
10:34:50|1.83681
10:34:51|1.837
10:34:53|1.83571
10:34:53|1.83626
10:34:54|1.83613
10:34:56|1.83604
10:34:56|1.83649
10:34:57|1.83534
10:34:59|1.83571
10:34:59|1.83571
10:35:00|1.83463
10:35:01|1.83534
10:35:03|1.83571
10:35:03|1.83571
10:35:04|1.836
10:35:06|1.83605
10:35:07|1.83585
10:35:07|1.836
10:35:08|1.83605
10:35:09|1.83482
10:35:10|1.83362
10:35:11|1.83381
10:35:13|1.8339
10:35:13|1.83422
10:35:15|1.83543
10:35:15|1.83613
10:35:16|1.83668
10:35:17|1.83624
10:35:18|1.837
10:35:20|1.83563
10:35:20|1.83644
10:35:22|1.83372
10:35:22|1.83446
10:35:23|1.83382
10:35:24|1.83426
10:35:26|1.83513
10:35:28|1.83505
10:35:29|1.83574
10:35:29|1.83456
10:35:31|1.83521
10:35:31|1.835
10:35:33|1.83386
10:35:34|1.83382
10:35:35|1.83301
10:35:36|1.83416
10:35:37|1.83416
10:35:39|1.83307
10:35:40|1.83326
10:35:41|1.83343
10:35:42|1.83379
10:35:43|1.83333
10:35:44|1.8329
10:35:45|1.8329
10:35:46|1.83289
10:35:47|1.83237
10:35:48|1.83237
10:35:49|1.8325
10:35:50|1.83253
10:35:51|1.83254
10:35:52|1.83254
10:35:53|1.8332
10:35:54|1.8332
10:35:55|1.8332
10:35:56|1.83365
10:35:57|1.83408
10:35:58|1.8349
10:35:59|1.83488
10:36:01|1.83343
10:36:02|1.83516
10:36:02|1.83431
10:36:04|1.83264
10:36:04|1.83324
10:36:06|1.83337
10:36:07|1.8335
10:36:08|1.83318
10:36:09|1.83318
10:36:10|1.83318
10:36:11|1.83295
10:36:12|1.83285
10:36:13|1.83334
10:36:14|1.833
10:36:15|1.83317
10:36:16|1.83324
10:36:17|1.83264
10:36:18|1.8323
10:36:19|1.83229
10:36:20|1.83119
10:36:21|1.83175
10:36:22|1.83258
10:36:23|1.83105
10:36:24|1.832
10:36:25|1.83254
10:36:26|1.83296
10:36:27|1.8325
10:36:28|1.83235
10:36:29|1.83235
10:36:30|1.83235
10:36:31|1.83235
10:36:33|1.83153
10:36:34|1.83104
10:36:35|1.8308
10:36:36|1.83073
10:36:36|1.83075
10:36:38|1.83083
10:36:38|1.83127
10:36:40|1.83127
10:36:41|1.83105
10:36:42|1.83105
10:36:42|1.83105
10:36:44|1.83246
10:36:45|1.83252
10:36:46|1.83252
10:36:46|1.8311
10:36:47|1.83218
10:36:49|1.83255
10:36:50|1.83215
10:36:51|1.831
10:36:51|1.83181
10:36:53|1.83185
10:36:53|1.83172
10:36:55|1.8308
10:36:56|1.83077
10:36:57|1.83077
10:36:58|1.8311
10:36:59|1.8311
10:37:00|1.83056
10:37:01|1.83055
10:37:02|1.83061
10:37:03|1.83061
10:37:04|1.83054
10:37:06|1.83053
10:37:07|1.83053
10:37:07|1.83153
10:37:08|1.832
10:37:10|1.83233
10:37:10|1.83232
10:37:11|1.83232
10:37:12|1.8312
10:37:13|1.8312
10:37:14|1.8312
10:37:15|1.83159
10:37:16|1.83163
10:37:18|1.83182
10:37:18|1.83165
10:37:19|1.83165
10:37:20|1.83211
10:37:21|1.83244
10:37:22|1.83324
10:37:24|1.83317
10:37:25|1.83317
10:37:26|1.83415
10:37:26|1.83413
10:37:28|1.83487
10:37:30|1.836
10:37:30|1.83553
10:37:31|1.835
10:37:33|1.83482
10:37:33|1.83506
10:37:34|1.83372
10:37:35|1.83372
10:37:36|1.83445
10:37:38|1.83501
10:37:39|1.83467
10:37:39|1.83551
10:37:40|1.8347
10:37:41|1.83474
10:37:42|1.83593
10:37:43|1.83591
10:37:44|1.83445
10:37:46|1.83445
10:37:46|1.83518
10:37:47|1.83576
10:37:48|1.83577
10:37:50|1.83577
10:37:50|1.8356
10:37:52|1.8356
10:37:53|1.83659
10:37:54|1.83629
10:37:55|1.83613
10:37:56|1.83614
10:37:57|1.83614
10:37:58|1.83577
10:37:59|1.83682
10:38:00|1.83595
10:38:01|1.83613
10:38:02|1.83631
10:38:03|1.8356
10:38:04|1.83565
10:38:05|1.83505
10:38:06|1.83433
10:38:07|1.83539
10:38:08|1.8354
10:38:09|1.8354
10:38:10|1.8354
10:38:11|1.83434
10:38:12|1.83479
10:38:13|1.83433
10:38:14|1.83278
10:38:15|1.83278
10:38:16|1.83422
10:38:17|1.83422
10:38:18|1.8342
10:38:19|1.83361
10:38:20|1.83361
10:38:21|1.83299
10:38:23|1.83299
10:38:24|1.83326
10:38:25|1.83326
10:38:25|1.83279
10:38:28|1.83421
10:38:29|1.83497
10:38:31|1.83539
10:38:31|1.83526
10:38:33|1.83541
10:38:34|1.83642
10:38:35|1.83602
10:38:36|1.83596
10:38:37|1.83633
10:38:38|1.8365
10:38:39|1.8365
10:38:40|1.83579
10:38:42|1.83614
10:38:43|1.83604
10:38:44|1.83604
10:38:45|1.8365
10:38:46|1.837
10:38:47|1.83685
10:38:48|1.83686
10:38:48|1.83699
10:38:49|1.83667
10:38:51|1.83666
10:38:52|1.83699
10:38:52|1.83649
10:38:53|1.83573
10:38:54|1.83469
10:38:56|1.83423
10:38:57|1.8345
10:38:58|1.83541
10:38:59|1.83541
10:39:00|1.83391
10:39:00|1.83451
10:39:02|1.83451
10:39:03|1.83463
10:39:04|1.834
10:39:05|1.83343
10:39:06|1.83343
10:39:07|1.83279
10:39:08|1.83164
10:39:08|1.83202
10:39:09|1.83202
10:39:11|1.83244
10:39:11|1.83205
10:39:13|1.8327
10:39:13|1.83216
10:39:14|1.83235
10:39:16|1.83242
10:39:17|1.83649
10:39:17|1.83484
10:39:18|1.83547
10:39:20|1.83628
10:39:21|1.8357
10:39:22|1.836
10:39:23|1.836
10:39:24|1.83659
10:39:25|1.8362
10:39:26|1.83632
10:39:26|1.83632
10:39:28|1.83661
10:39:28|1.83661
10:39:31|1.83603
10:39:32|1.83603
10:39:32|1.83611
10:39:33|1.83663
10:39:34|1.83663
10:39:35|1.83663
10:39:37|1.83663
10:39:37|1.83663
10:39:38|1.83663
10:39:39|1.83685
10:39:41|1.83685
10:39:41|1.83685
10:39:43|1.83685
10:39:43|1.83667
10:39:45|1.83601
10:39:46|1.8369
10:39:47|1.83679
10:39:47|1.83612
10:39:48|1.83698
10:39:50|1.83642
10:39:51|1.83506
10:39:52|1.8356
10:39:53|1.8356
10:39:54|1.83672
10:39:55|1.83578
10:39:56|1.83596
10:39:57|1.83623
10:39:58|1.83614
10:39:59|1.83698
10:40:00|1.83568
10:40:01|1.83685
10:40:02|1.83649
10:40:03|1.83628
10:40:04|1.83633
10:40:05|1.83615
10:40:06|1.83699
10:40:07|1.8353
10:40:08|1.83616
10:40:09|1.83616
10:40:10|1.83615
10:40:11|1.83651
10:40:12|1.83616
10:40:13|1.83616
10:40:14|1.837
10:40:15|1.83628
10:40:16|1.83615
10:40:17|1.83699
10:40:18|1.83699
10:40:19|1.8369
10:40:20|1.83654
10:40:21|1.83644
10:40:22|1.83644
10:40:24|1.83691
10:40:24|1.83642
10:40:26|1.83643
10:40:27|1.83619
10:40:27|1.83667
10:40:29|1.83667
10:40:30|1.83667
10:40:31|1.83667
10:40:32|1.8368
10:40:33|1.83642
10:40:34|1.83642
10:40:35|1.83661
10:40:36|1.83662
10:40:37|1.83799
10:40:38|1.83755
10:40:39|1.83734
10:40:40|1.83799
10:40:41|1.83757
10:40:42|1.83731
10:40:43|1.838
10:40:45|1.8375
10:40:47|1.83768
10:40:48|1.83768
10:40:49|1.83738
10:40:50|1.83752
10:40:51|1.83752
10:40:52|1.83829
10:40:53|1.83795
10:40:55|1.83795
10:40:56|1.83798
10:40:57|1.83757
10:40:58|1.83811
10:40:58|1.83846
10:41:00|1.83751
10:41:01|1.83768
10:41:02|1.83864
10:41:03|1.83969
10:41:04|1.83902
10:41:05|1.83883
10:41:06|1.83938
10:41:07|1.8384
10:41:08|1.83791
10:41:09|1.83768
10:41:11|1.83761
10:41:12|1.83789
10:41:13|1.83791
10:41:14|1.83847
10:41:16|1.83912
10:41:16|1.83995
10:41:18|1.83967
10:41:18|1.83949
10:41:19|1.83991
10:41:20|1.83999
10:41:22|1.84
10:41:22|1.83896
10:41:24|1.83915
10:41:24|1.83933
10:41:26|1.84
10:41:26|1.83963
10:41:27|1.84
10:41:28|1.83973
10:41:30|1.84
10:41:30|1.84
10:41:32|1.84
10:41:32|1.84
10:41:33|1.83963
10:41:34|1.84
10:41:36|1.84
10:41:36|1.84
10:41:37|1.84
10:41:39|1.84
10:41:40|1.83979
10:41:40|1.8418
10:41:42|1.8427
10:41:42|1.843
10:41:44|1.8423
10:41:46|1.84332
10:41:46|1.84333
10:41:48|1.84299
10:41:48|1.8419
10:41:49|1.84066
10:41:51|1.84098
10:41:52|1.84074
10:41:53|1.84014
10:41:54|1.83965
10:41:55|1.84045
10:41:57|1.84079
10:41:57|1.83969
10:41:59|1.83761
10:41:59|1.837
10:42:01|1.83482
10:42:02|1.83487
10:42:03|1.83441
10:42:04|1.83478
10:42:05|1.83376
10:42:06|1.83445
10:42:07|1.83464
10:42:08|1.83448
10:42:09|1.83526
10:42:10|1.83479
10:42:11|1.83557
10:42:13|1.83614
10:42:13|1.83596
10:42:15|1.83596
10:42:16|1.83596
10:42:16|1.83526
10:42:18|1.83478
10:42:18|1.8356
10:42:19|1.83575
10:42:21|1.83578
10:42:21|1.83517
10:42:23|1.83441
10:42:23|1.83415
10:42:24|1.83415
10:42:26|1.83412
10:42:26|1.8338
10:42:27|1.8338
10:42:29|1.8338
10:42:29|1.8338
10:42:31|1.83137
10:42:32|1.83137
10:42:32|1.8301
10:42:34|1.83069
10:42:35|1.82922
10:42:36|1.82976
10:42:37|1.82976
10:42:38|1.8293
10:42:39|1.8294
10:42:40|1.82941
10:42:41|1.82962
10:42:42|1.83054
10:42:44|1.83069
10:42:44|1.83067
10:42:46|1.83034
10:42:48|1.83053
10:42:48|1.83017
10:42:49|1.829
10:42:50|1.82904
10:42:51|1.82886
10:42:52|1.82889
10:42:54|1.83353
10:42:56|1.83138
10:42:57|1.83101
10:42:57|1.83062
10:42:58|1.8314
10:43:00|1.82905
10:43:01|1.83016
10:43:02|1.83019
10:43:02|1.83164
10:43:04|1.83212
10:43:04|1.83212
10:43:06|1.83213
10:43:06|1.83214
10:43:07|1.83212
10:43:09|1.8316
10:43:10|1.83062
10:43:11|1.8315
10:43:12|1.83165
10:43:13|1.83201
10:43:14|1.83214
10:43:15|1.83214
10:43:16|1.8317
10:43:17|1.83262
10:43:18|1.83307
10:43:19|1.83316
10:43:20|1.83442
10:43:21|1.83443
10:43:22|1.83443
10:43:23|1.83496
10:43:24|1.83348
10:43:25|1.83505
10:43:26|1.83505
10:43:27|1.83442
10:43:28|1.83334
10:43:29|1.83289
10:43:30|1.8329
10:43:31|1.83296
10:43:32|1.8335
10:43:33|1.83405
10:43:34|1.83385
10:43:35|1.83385
10:43:36|1.83385
10:43:37|1.83296
10:43:39|1.83296
10:43:40|1.83374
10:43:41|1.83374
10:43:41|1.83499
10:43:42|1.83466
10:43:43|1.83499
10:43:45|1.83499
10:43:46|1.83499
10:43:47|1.83499
10:43:48|1.83499
10:43:49|1.8347
10:43:51|1.83318
10:43:52|1.83318
10:43:53|1.83472
10:43:54|1.83472
10:43:55|1.83379
10:43:57|1.83471
10:43:57|1.8347
10:43:59|1.83421
10:44:00|1.83421
10:44:01|1.83348
10:44:02|1.83499
10:44:03|1.83499
10:44:04|1.83498
10:44:06|1.83498
10:44:07|1.83553
10:44:07|1.83492
10:44:08|1.83469
10:44:10|1.83469
10:44:10|1.83511
10:44:11|1.83512
10:44:13|1.83567
10:44:14|1.83567
10:44:14|1.83502
10:44:16|1.83502
10:44:16|1.8344
10:44:18|1.8344
10:44:19|1.8344
10:44:19|1.83491
10:44:20|1.83489
10:44:22|1.83489
10:44:22|1.83497
10:44:23|1.83609
10:44:25|1.83548
10:44:26|1.83612
10:44:27|1.83612
10:44:28|1.83612
10:44:28|1.83612
10:44:30|1.83623
10:44:30|1.83627
10:44:32|1.83789
10:44:33|1.83811
10:44:34|1.83826
10:44:35|1.83782
10:44:36|1.83782
10:44:37|1.83812
10:44:37|1.83729
10:44:39|1.83826
10:44:40|1.83826
10:44:41|1.83824
10:44:42|1.83825
10:44:43|1.83826
10:44:43|1.83812
10:44:45|1.83812
10:44:46|1.83848
10:44:48|1.83869
10:44:48|1.83869
10:44:50|1.83869
10:44:51|1.83868
10:44:52|1.83868
10:44:53|1.83834
10:44:54|1.83822
10:44:55|1.83914
10:44:55|1.83846
10:44:57|1.83914
10:44:58|1.8393
10:44:59|1.83881
10:45:01|1.83846
10:45:01|1.83884
10:45:02|1.83956
10:45:04|1.83999
10:45:05|1.83885
10:45:06|1.8392
10:45:07|1.83954
10:45:08|1.83963
10:45:08|1.83888
10:45:10|1.8387
10:45:11|1.83883
10:45:12|1.83847
10:45:13|1.83863
10:45:14|1.83864
10:45:15|1.83864
10:45:16|1.83807
10:45:17|1.83886
10:45:18|1.83744
10:45:19|1.83537
10:45:20|1.83565
10:45:21|1.83451
10:45:22|1.83539
10:45:23|1.83531
10:45:24|1.83528
10:45:25|1.83421
10:45:26|1.8348
10:45:27|1.8341
10:45:28|1.83478
10:45:29|1.8351
10:45:30|1.8351
10:45:31|1.83577
10:45:32|1.83595
10:45:33|1.83616
10:45:34|1.8368
10:45:35|1.83655
10:45:36|1.83592
10:45:37|1.8359
10:45:38|1.83479
10:45:39|1.83284
10:45:40|1.83284
10:45:41|1.83384
10:45:42|1.83412
10:45:43|1.83421
10:45:44|1.83346
10:45:45|1.83304
10:45:46|1.83289
10:45:47|1.83229
10:45:49|1.8328
10:45:50|1.83244
10:45:51|1.83244
10:45:52|1.83288
10:45:53|1.83258
10:45:54|1.83276
10:45:56|1.83288
10:45:56|1.83285
10:45:57|1.83186
10:45:58|1.83229
10:46:00|1.83229
10:46:01|1.83244
10:46:01|1.83244
10:46:03|1.83209
10:46:04|1.83228
10:46:04|1.83176
10:46:06|1.83176
10:46:07|1.83144
10:46:07|1.83156
10:46:08|1.83127
10:46:10|1.83157
10:46:10|1.83115
10:46:12|1.83092
10:46:13|1.83074
10:46:13|1.83037
10:46:14|1.83055
10:46:16|1.83055
10:46:17|1.83107
10:46:18|1.83126
10:46:19|1.83126
10:46:20|1.83046
10:46:21|1.83046
10:46:22|1.83046
10:46:23|1.83126
10:46:24|1.83214
10:46:25|1.83001
10:46:26|1.83001
10:46:27|1.83001
10:46:28|1.8306
10:46:29|1.83055
10:46:30|1.83055
10:46:31|1.83055
10:46:33|1.83
10:46:33|1.8307
10:46:34|1.8307
10:46:35|1.83035
10:46:37|1.83024
10:46:38|1.83061
10:46:38|1.83072
10:46:39|1.83072
10:46:41|1.83072
10:46:42|1.83071
10:46:43|1.83071
10:46:44|1.83088
10:46:45|1.83088
10:46:46|1.83216
10:46:47|1.83144
10:46:48|1.83242
10:46:50|1.83244
10:46:51|1.83251
10:46:52|1.83325
10:46:54|1.83339
10:46:55|1.83339
10:46:55|1.83282
10:46:57|1.83282
10:46:58|1.83282
10:46:58|1.83282
10:47:00|1.83295
10:47:00|1.83295
10:47:01|1.83336
10:47:03|1.83295
10:47:03|1.83336
10:47:05|1.83351
10:47:05|1.83414
10:47:07|1.83366
10:47:08|1.83366
10:47:08|1.83366
10:47:10|1.83414
10:47:12|1.83414
10:47:13|1.83414
10:47:14|1.83413
10:47:15|1.83567
10:47:16|1.83452
10:47:17|1.83457
10:47:18|1.83393
10:47:19|1.83393
10:47:20|1.83396
10:47:21|1.83396
10:47:23|1.83396
10:47:24|1.83396
10:47:25|1.83383
10:47:25|1.83416
10:47:26|1.83416
10:47:28|1.83419
10:47:28|1.83419
10:47:30|1.83419
10:47:30|1.83419
10:47:31|1.83424
10:47:33|1.83374
10:47:34|1.83422
10:47:34|1.83424
10:47:35|1.83424
10:47:36|1.83424
10:47:38|1.83424
10:47:38|1.83403
10:47:39|1.83424
10:47:40|1.83407
10:47:42|1.83407
10:47:43|1.83407
10:47:43|1.83385
10:47:45|1.83385
10:47:45|1.83388
10:47:46|1.83406
10:47:48|1.8341
10:47:48|1.83561
10:47:50|1.83528
10:47:52|1.83669
10:47:52|1.83356
10:47:54|1.83475
10:47:54|1.83475
10:47:55|1.83453
10:47:57|1.83453
10:47:58|1.83455
10:47:58|1.83455
10:48:00|1.83457
10:48:01|1.83456
10:48:02|1.83453
10:48:03|1.83453
10:48:04|1.83385
10:48:06|1.83347
10:48:07|1.83313
10:48:08|1.83202
10:48:08|1.83202
10:48:09|1.83152
10:48:10|1.83126
10:48:12|1.83169
10:48:12|1.83169
10:48:14|1.83169
10:48:14|1.83248
10:48:16|1.83169
10:48:16|1.83202
10:48:17|1.83202
10:48:18|1.83202
10:48:20|1.8329
10:48:21|1.83245
10:48:21|1.83244
10:48:23|1.83244
10:48:23|1.83244
10:48:25|1.83202
10:48:26|1.83572
10:48:27|1.83606
10:48:28|1.83606
10:48:29|1.8381
10:48:30|1.83933
10:48:31|1.83896
10:48:31|1.83923
10:48:33|1.83647
10:48:34|1.83563
10:48:35|1.83563
10:48:36|1.83569
10:48:37|1.83547
10:48:38|1.83661
10:48:39|1.83604
10:48:40|1.83661
10:48:41|1.83592
10:48:42|1.83592
10:48:43|1.83657
10:48:44|1.83657
10:48:45|1.83657
10:48:46|1.83569
10:48:47|1.83536
10:48:48|1.83536
10:48:49|1.83536
10:48:51|1.8348
10:48:52|1.83456
10:48:54|1.83418
10:48:55|1.83386
10:48:56|1.83445
10:48:57|1.83445
10:48:58|1.83445
10:48:59|1.83445
10:49:00|1.83445
10:49:01|1.83446
10:49:02|1.83392
10:49:03|1.83392
10:49:04|1.83338
10:49:05|1.83293
10:49:06|1.83313
10:49:07|1.83292
10:49:08|1.83273
10:49:10|1.83273
10:49:11|1.83336
10:49:12|1.83195
10:49:13|1.8315
10:49:13|1.83233
10:49:15|1.83144
10:49:15|1.83144
10:49:17|1.8311
10:49:18|1.83093
10:49:19|1.83012
10:49:20|1.83001
10:49:21|1.82873
10:49:22|1.82873
10:49:22|1.82941
10:49:23|1.8293
10:49:25|1.82858
10:49:25|1.82798
10:49:27|1.82543
10:49:28|1.82528
10:49:29|1.82576
10:49:30|1.82605
10:49:31|1.82758
10:49:33|1.82654
10:49:33|1.82547
10:49:35|1.82571
10:49:36|1.82415
10:49:36|1.8245
10:49:37|1.82508
10:49:38|1.82413
10:49:39|1.82413
10:49:40|1.82413
10:49:42|1.82585
10:49:42|1.82481
10:49:44|1.82591
10:49:44|1.8268
10:49:45|1.82681
10:49:46|1.82672
10:49:47|1.8269
10:49:49|1.82666
10:49:50|1.82576
10:49:50|1.82576
10:49:53|1.82576
10:49:55|1.82567
10:49:56|1.82567
10:49:57|1.82652
10:49:57|1.82598
10:49:58|1.82685
10:50:00|1.82685
10:50:01|1.82757
10:50:03|1.82637
10:50:03|1.82637
10:50:04|1.8252
10:50:06|1.8252
10:50:07|1.82481
10:50:07|1.82562
10:50:08|1.82703
10:50:09|1.82799
10:50:10|1.82799
10:50:11|1.82833
10:50:13|1.82839
10:50:13|1.82839
10:50:14|1.82839
10:50:16|1.82685
10:50:17|1.82685
10:50:17|1.82684
10:50:19|1.82511
10:50:20|1.82707
10:50:21|1.82611
10:50:21|1.82536
10:50:23|1.82534
10:50:24|1.82536
10:50:25|1.82536
10:50:26|1.8251
10:50:26|1.82511
10:50:29|1.82582
10:50:30|1.82528
10:50:30|1.82553
10:50:31|1.82573
10:50:33|1.82573
10:50:33|1.82573
10:50:35|1.82583
10:50:35|1.82672
10:50:36|1.82741
10:50:38|1.82727
10:50:38|1.82745
10:50:39|1.82744
10:50:40|1.82781
10:50:41|1.82781
10:50:43|1.82822
10:50:43|1.82822
10:50:44|1.82921
10:50:45|1.82909
10:50:47|1.82981
10:50:47|1.82983
10:50:48|1.82978
10:50:49|1.82907
10:50:50|1.82957
10:50:51|1.82937
10:50:53|1.82902
10:50:54|1.82973
10:50:56|1.82973
10:50:56|1.82962
10:50:58|1.82942
10:50:59|1.82943
10:51:01|1.82954
10:51:02|1.82819
10:51:02|1.82794
10:51:04|1.8278
10:51:05|1.82577
10:51:05|1.82674
10:51:06|1.82674
10:51:08|1.82674
10:51:09|1.82674
10:51:10|1.8274
10:51:10|1.82835
10:51:12|1.82835
10:51:12|1.82882
10:51:13|1.82882
10:51:15|1.82891
10:51:16|1.82891
10:51:16|1.82817
10:51:17|1.82891
10:51:19|1.82884
10:51:20|1.82797
10:51:20|1.82798
10:51:22|1.82798
10:51:23|1.82882
10:51:24|1.82814
10:51:25|1.82833
10:51:26|1.82833
10:51:27|1.82833
10:51:27|1.82833
10:51:29|1.82868
10:51:30|1.82808
10:51:31|1.82808
10:51:32|1.82882
10:51:32|1.82882
10:51:34|1.82999
10:51:35|1.83184
10:51:36|1.83194
10:51:36|1.83363
10:51:38|1.83348
10:51:39|1.83587
10:51:39|1.83512
10:51:41|1.83447
10:51:42|1.83597
10:51:42|1.836
10:51:44|1.83635
10:51:44|1.83764
10:51:46|1.838
10:51:46|1.83788
10:51:48|1.83921
10:51:49|1.83911
10:51:50|1.8395
10:51:51|1.83882
10:51:52|1.83916
10:51:53|1.83916
10:51:55|1.83995
10:51:56|1.83873
10:51:57|1.83897
10:51:58|1.83805
10:51:59|1.83735
10:52:00|1.83642
10:52:01|1.83609
10:52:03|1.83571
10:52:04|1.83469
10:52:05|1.83478
10:52:06|1.83478
10:52:07|1.83519
10:52:07|1.83555
10:52:09|1.83555
10:52:10|1.83623
10:52:11|1.83709
10:52:12|1.83609
10:52:13|1.83651
10:52:14|1.83651
10:52:15|1.83609
10:52:16|1.8361
10:52:17|1.83505
10:52:17|1.83531
10:52:18|1.83451
10:52:19|1.83509
10:52:21|1.83507
10:52:22|1.83482
10:52:22|1.83541
10:52:24|1.83545
10:52:25|1.83545
10:52:26|1.83544
10:52:27|1.83545
10:52:28|1.83575
10:52:29|1.83526
10:52:29|1.83578
10:52:32|1.83525
10:52:32|1.8358
10:52:33|1.83533
10:52:34|1.83533
10:52:35|1.83599
10:52:36|1.8345
10:52:37|1.83348
10:52:38|1.83346
10:52:40|1.83346
10:52:40|1.83378
10:52:41|1.83248
10:52:42|1.83347
10:52:43|1.83341
10:52:44|1.8331
10:52:46|1.8334
10:52:47|1.8334
10:52:47|1.83277
10:52:48|1.83346
10:52:49|1.83328
10:52:51|1.83339
10:52:52|1.83303
10:52:52|1.83327
10:52:54|1.83325
10:52:54|1.8312
10:52:56|1.83131
10:52:58|1.83128
10:52:58|1.83109
10:53:00|1.83114
10:53:01|1.83282
10:53:02|1.83273
10:53:03|1.83214
10:53:03|1.83185
10:53:05|1.83145
10:53:06|1.83129
10:53:07|1.83129
10:53:08|1.83194
10:53:08|1.83238
10:53:09|1.83319
10:53:10|1.83319
10:53:12|1.83311
10:53:13|1.83256
10:53:14|1.8331
10:53:15|1.8332
10:53:17|1.83236
10:53:18|1.83322
10:53:19|1.83309
10:53:19|1.83309
10:53:20|1.83292
10:53:21|1.8332
10:53:22|1.83284
10:53:23|1.8353
10:53:24|1.83567
10:53:25|1.83539
10:53:26|1.83571
10:53:27|1.8357
10:53:29|1.83459
10:53:29|1.8359
10:53:31|1.83483
10:53:31|1.83527
10:53:32|1.8354
10:53:34|1.83589
10:53:34|1.8359
10:53:35|1.8359
10:53:36|1.8359
10:53:37|1.83571
10:53:39|1.83571
10:53:39|1.8359
10:53:40|1.8359
10:53:41|1.83586
10:53:42|1.8359
10:53:44|1.83589
10:53:45|1.83581
10:53:46|1.83485
10:53:47|1.83436
10:53:48|1.83401
10:53:49|1.83465
10:53:50|1.83411
10:53:51|1.83516
10:53:52|1.8356
10:53:53|1.83542
10:53:55|1.83477
10:53:56|1.83378
10:53:57|1.83465
10:53:59|1.83454
10:54:01|1.83455
10:54:01|1.83562
10:54:03|1.83469
10:54:04|1.83436
10:54:05|1.83357
10:54:06|1.83434
10:54:07|1.83434
10:54:08|1.83392
10:54:09|1.83391
10:54:10|1.83393
10:54:11|1.83434
10:54:12|1.83357
10:54:13|1.83375
10:54:14|1.83402
10:54:15|1.83434
10:54:16|1.83517
10:54:17|1.83494
10:54:18|1.83589
10:54:19|1.8358
10:54:20|1.83579
10:54:21|1.8368
10:54:22|1.83719
10:54:23|1.83591
10:54:24|1.83647
10:54:25|1.83786
10:54:26|1.83754
10:54:27|1.83806
10:54:28|1.83829
10:54:29|1.83811
10:54:30|1.8377
10:54:31|1.83771
10:54:32|1.838
10:54:33|1.83884
10:54:34|1.83898
10:54:35|1.83824
10:54:37|1.83861
10:54:38|1.83861
10:54:38|1.83843
10:54:40|1.83819
10:54:40|1.83794
10:54:42|1.83758
10:54:43|1.83488
10:54:44|1.83501
10:54:45|1.83526
10:54:46|1.83524
10:54:46|1.83441
10:54:47|1.83428
10:54:49|1.8332
10:54:50|1.83445
10:54:50|1.8332
10:54:51|1.8332
10:54:53|1.83285
10:54:54|1.83281
10:54:55|1.83281
10:54:56|1.83248
10:54:58|1.83285
10:54:59|1.8323
10:55:00|1.83247
10:55:01|1.83161
10:55:02|1.83249
10:55:03|1.83083
10:55:05|1.8287
10:55:06|1.82917
10:55:07|1.82889
10:55:08|1.82848
10:55:09|1.82884
10:55:10|1.82884
10:55:11|1.82678
10:55:12|1.82694
10:55:13|1.82711
10:55:14|1.82608
10:55:15|1.82733
10:55:16|1.82525
10:55:17|1.8242
10:55:18|1.82586
10:55:19|1.82839
10:55:20|1.82797
10:55:21|1.82797
10:55:22|1.82797
10:55:23|1.82817
10:55:24|1.82817
10:55:26|1.828
10:55:27|1.82754
10:55:27|1.82712
10:55:28|1.82712
10:55:30|1.8278
10:55:31|1.82856
10:55:32|1.82819
10:55:33|1.82819
10:55:33|1.82856
10:55:35|1.82933
10:55:35|1.8296
10:55:37|1.8296
10:55:38|1.8296
10:55:39|1.8296
10:55:40|1.82965
10:55:41|1.83004
10:55:42|1.83018
10:55:44|1.83018
10:55:44|1.8298
10:55:45|1.83143
10:55:46|1.83071
10:55:47|1.82971
10:55:48|1.82971
10:55:49|1.82979
10:55:50|1.82936
10:55:51|1.82987
10:55:52|1.82999
10:55:53|1.82999
10:55:54|1.82998
10:55:55|1.82999
10:55:56|1.82871
10:55:58|1.82874
10:55:59|1.82938
10:56:00|1.82987
10:56:01|1.82998
10:56:03|1.83134
10:56:04|1.83131
10:56:05|1.83094
10:56:06|1.83139
10:56:07|1.83144
10:56:08|1.8322
10:56:09|1.83229
10:56:10|1.8325
10:56:11|1.83268
10:56:12|1.83281
10:56:13|1.83285
10:56:14|1.83327
10:56:15|1.83375
10:56:16|1.83419
10:56:17|1.83433
10:56:18|1.83419
10:56:19|1.83436
10:56:20|1.83519
10:56:21|1.83558
10:56:22|1.83534
10:56:23|1.83534
10:56:24|1.83534
10:56:25|1.83523
10:56:27|1.83534
10:56:27|1.83545
10:56:28|1.83558
10:56:29|1.83537
10:56:30|1.83589
10:56:32|1.83532
10:56:32|1.83573
10:56:33|1.83559
10:56:35|1.83555
10:56:35|1.83591
10:56:37|1.83574
10:56:38|1.83591
10:56:38|1.83556
10:56:40|1.8355
10:56:40|1.83375
10:56:42|1.83544
10:56:43|1.83576
10:56:44|1.83527
10:56:44|1.83479
10:56:45|1.83453
10:56:47|1.83502
10:56:47|1.83437
10:56:48|1.83363
10:56:49|1.83404
10:56:51|1.83404
10:56:52|1.83267
10:56:53|1.83347
10:56:54|1.83347
10:56:54|1.83345
10:56:55|1.83329
10:56:57|1.83347
10:56:58|1.83364
10:57:00|1.83347
10:57:01|1.83348
10:57:02|1.83348
10:57:04|1.83348
10:57:04|1.83375
10:57:05|1.83419
10:57:06|1.83436
10:57:07|1.83437
10:57:09|1.83516
10:57:09|1.83527
10:57:10|1.83499
10:57:11|1.83495
10:57:12|1.835
10:57:14|1.835
10:57:15|1.83483
10:57:16|1.83483
10:57:17|1.83609
10:57:19|1.83591
10:57:19|1.83501
10:57:20|1.83562
10:57:21|1.83526
10:57:22|1.83493
10:57:24|1.83493
10:57:25|1.835
10:57:25|1.83547
10:57:26|1.83525
10:57:27|1.83525
10:57:28|1.83407
10:57:29|1.83407
10:57:31|1.83498
10:57:32|1.83473
10:57:32|1.83473
10:57:33|1.83441
10:57:35|1.83441
10:57:35|1.8344
10:57:36|1.83415
10:57:37|1.8327
10:57:38|1.8327
10:57:39|1.8332
10:57:41|1.83329
10:57:42|1.83337
10:57:43|1.83337
10:57:43|1.83337
10:57:44|1.83395
10:57:45|1.83395
10:57:46|1.83395
10:57:48|1.834
10:57:49|1.834
10:57:49|1.83412
10:57:50|1.83412
10:57:51|1.83171
10:57:52|1.83171
10:57:53|1.83125
10:57:54|1.83092
10:57:55|1.83092
10:57:56|1.83092
10:57:58|1.83206
10:57:59|1.83195
10:58:00|1.83195
10:58:02|1.83224
10:58:02|1.8317
10:58:03|1.8305
10:58:05|1.8307
10:58:06|1.83189
10:58:07|1.83189
10:58:07|1.83231
10:58:09|1.83261
10:58:10|1.83365
10:58:11|1.83365
10:58:11|1.83294
10:58:13|1.83294
10:58:14|1.8332
10:58:15|1.8332
10:58:16|1.83322
10:58:17|1.83322
10:58:18|1.83249
10:58:19|1.83249
10:58:20|1.83212
10:58:21|1.83212
10:58:22|1.83276
10:58:23|1.8314
10:58:24|1.83222
10:58:26|1.83222
10:58:26|1.83222
10:58:27|1.83222
10:58:28|1.83222
10:58:29|1.83222
10:58:31|1.83206
10:58:32|1.83203
10:58:33|1.83203
10:58:34|1.83212
10:58:35|1.83188
10:58:36|1.83122
10:58:37|1.83114
10:58:37|1.8305
10:58:38|1.8305
10:58:40|1.8305
10:58:40|1.8305
10:58:42|1.83032
10:58:42|1.83153
10:58:44|1.83273
10:58:44|1.83273
10:58:46|1.83242
10:58:46|1.83185
10:58:48|1.83158
10:58:48|1.83155
10:58:50|1.83129
10:58:50|1.83129
10:58:52|1.83129
10:58:53|1.83086
10:58:53|1.83084
10:58:54|1.83084
10:58:56|1.83058
10:58:57|1.83105
10:58:58|1.83105
10:58:59|1.83073
10:59:00|1.83199
10:59:02|1.83199
10:59:02|1.83199
10:59:03|1.8317
10:59:04|1.8317
10:59:06|1.83171
10:59:06|1.83172
10:59:08|1.83194
10:59:09|1.8329
10:59:10|1.83508
10:59:11|1.83439
10:59:12|1.83465
10:59:12|1.83566
10:59:14|1.83566
10:59:15|1.83521
10:59:16|1.83567
10:59:17|1.83511
10:59:17|1.8335
10:59:19|1.8344
10:59:19|1.83439
10:59:21|1.83439
10:59:22|1.83439
10:59:23|1.83357
10:59:23|1.83403
10:59:25|1.83403
10:59:26|1.83403
10:59:27|1.83403
10:59:28|1.83403
10:59:29|1.83335
10:59:30|1.8335
10:59:31|1.83333
10:59:32|1.83333
10:59:33|1.83417
10:59:34|1.83404
10:59:35|1.83387
10:59:36|1.83405
10:59:37|1.83412
10:59:38|1.83412
10:59:39|1.83383
10:59:40|1.83383
10:59:41|1.83421
10:59:42|1.83356
10:59:43|1.83356
10:59:44|1.83352
10:59:45|1.83352
10:59:46|1.83352
10:59:47|1.83366
10:59:48|1.83359
10:59:49|1.83329
10:59:50|1.83331
10:59:52|1.83331
10:59:53|1.83357
10:59:54|1.83357
10:59:54|1.83357
10:59:56|1.83357
10:59:57|1.83357
10:59:57|1.83359
10:59:59|1.83359
10:59:59|1.83359
11:00:01|1.83269
11:00:03|1.83269
11:00:03|1.83269
11:00:04|1.83231
11:00:06|1.83358
11:00:07|1.83358
11:00:08|1.83387
11:00:09|1.83385
11:00:10|1.83385
11:00:11|1.83414
11:00:12|1.83439
11:00:13|1.83466
11:00:14|1.83472
11:00:15|1.83375
11:00:16|1.83375
11:00:17|1.83375
11:00:18|1.83392
11:00:19|1.83473
11:00:20|1.83472
11:00:21|1.83474
11:00:22|1.83475
11:00:23|1.8348
11:00:24|1.83481
11:00:25|1.8349
11:00:26|1.8349
11:00:28|1.83304
11:00:29|1.83216
11:00:29|1.83196
11:00:30|1.83116
11:00:32|1.82999
11:00:33|1.82999
11:00:34|1.8303
11:00:36|1.83081
11:00:36|1.83254
11:00:38|1.83245
11:00:39|1.83205
11:00:39|1.83332
11:00:41|1.83332
11:00:42|1.83303
11:00:42|1.83336
11:00:43|1.83291
11:00:44|1.83285
11:00:45|1.83285
11:00:46|1.83269
11:00:47|1.8325
11:00:48|1.83242
11:00:49|1.83242
11:00:50|1.8318
11:00:51|1.83145
11:00:53|1.83185
11:00:53|1.83087
11:00:54|1.83098
11:00:55|1.83099
11:00:57|1.83069
11:00:58|1.83038
11:01:00|1.83046
11:01:00|1.83025
11:01:02|1.83148
11:01:03|1.83122
11:01:04|1.83166
11:01:06|1.83096
11:01:07|1.83096
11:01:08|1.83056
11:01:08|1.83022
11:01:09|1.83062
11:01:10|1.83043
11:01:12|1.82966
11:01:13|1.82984
11:01:14|1.83151
11:01:15|1.83207
11:01:16|1.83198
11:01:17|1.83198
11:01:18|1.83117
11:01:19|1.83116
11:01:20|1.83189
11:01:21|1.83087
11:01:22|1.83087
11:01:23|1.83087
11:01:25|1.83087
11:01:26|1.83087
11:01:26|1.83154
11:01:28|1.83154
11:01:28|1.83155
11:01:29|1.83155
11:01:31|1.83154
11:01:31|1.8317
11:01:33|1.83158
11:01:34|1.83116
11:01:36|1.83215
11:01:36|1.82979
11:01:38|1.82969
11:01:39|1.82917
11:01:39|1.8297
11:01:40|1.83086
11:01:41|1.83086
11:01:42|1.83117
11:01:43|1.83117
11:01:44|1.83088
11:01:46|1.83088
11:01:47|1.83088
11:01:47|1.83189
11:01:49|1.83151
11:01:49|1.83151
11:01:51|1.83151
11:01:52|1.83151
11:01:53|1.83161
11:01:53|1.83156
11:01:56|1.83166
11:01:57|1.83197
11:01:58|1.83197
11:01:59|1.83128
11:02:00|1.83128
11:02:00|1.83128
11:02:01|1.83128
11:02:03|1.83126
11:02:04|1.83127
11:02:05|1.83065
11:02:06|1.82978
11:02:07|1.82978
11:02:08|1.82978
11:02:09|1.83018
11:02:10|1.83018
11:02:11|1.83018
11:02:13|1.83018
11:02:13|1.83018
11:02:14|1.83018
11:02:16|1.83018
11:02:17|1.83018
11:02:17|1.82917
11:02:18|1.82816
11:02:19|1.82811
11:02:20|1.82811
11:02:21|1.82624
11:02:22|1.82624
11:02:23|1.826
11:02:24|1.826
11:02:25|1.82674
11:02:27|1.8269
11:02:27|1.8269
11:02:28|1.82585
11:02:30|1.82617
11:02:31|1.82569
11:02:32|1.82562
11:02:32|1.82562
11:02:34|1.82563
11:02:34|1.825
11:02:35|1.825
11:02:36|1.82595
11:02:37|1.82607
11:02:39|1.82585
11:02:40|1.82585
11:02:40|1.82606
11:02:41|1.82606
11:02:43|1.82568
11:02:43|1.82548
11:02:44|1.8254
11:02:45|1.8254
11:02:46|1.82738
11:02:48|1.82688
11:02:48|1.82811
11:02:50|1.82811
11:02:50|1.82936
11:02:51|1.82936
11:02:53|1.82871
11:02:53|1.82917
11:02:55|1.82833
11:02:56|1.829
11:02:57|1.82824
11:02:58|1.82828
11:02:59|1.82828
11:03:00|1.82828
11:03:01|1.82828
11:03:02|1.82828
11:03:03|1.82828
11:03:04|1.82897
11:03:05|1.82833
11:03:06|1.82999
11:03:07|1.82955
11:03:09|1.83
11:03:09|1.83
11:03:12|1.82945
11:03:12|1.82945
11:03:13|1.82945
11:03:14|1.82922
11:03:15|1.82813
11:03:16|1.82813
11:03:17|1.82813
11:03:18|1.82813
11:03:20|1.82813
11:03:20|1.82586
11:03:22|1.82586
11:03:22|1.82541
11:03:23|1.82541
11:03:25|1.82566
11:03:26|1.82577
11:03:27|1.82577
11:03:28|1.82577
11:03:29|1.82501
11:03:30|1.82501
11:03:31|1.82652
11:03:32|1.82667
11:03:33|1.82746
11:03:34|1.82818
11:03:35|1.82741
11:03:36|1.82715
11:03:37|1.82756
11:03:38|1.82716
11:03:39|1.8281
11:03:40|1.82834
11:03:41|1.82847
11:03:42|1.82831
11:03:43|1.82835
11:03:44|1.82759
11:03:45|1.82864
11:03:46|1.82846
11:03:47|1.82758
11:03:48|1.82758
11:03:49|1.82756
11:03:50|1.82756
11:03:51|1.82756
11:03:52|1.82681
11:03:54|1.82731
11:03:54|1.82731
11:03:56|1.82731
11:03:58|1.82686
11:03:59|1.82686
11:04:00|1.82775
11:04:01|1.82847
11:04:02|1.82831
11:04:03|1.82831
11:04:03|1.82831
11:04:05|1.82841
11:04:06|1.82841
11:04:06|1.82903
11:04:08|1.82903
11:04:08|1.82931
11:04:10|1.82933
11:04:11|1.82883
11:04:12|1.82797
11:04:13|1.82797
11:04:14|1.82697
11:04:15|1.82697
11:04:16|1.82683
11:04:17|1.82683
11:04:19|1.82683
11:04:19|1.8271
11:04:21|1.82615
11:04:21|1.82634
11:04:22|1.82634
11:04:23|1.82634
11:04:24|1.82634
11:04:26|1.82634
11:04:26|1.82634
11:04:28|1.82634
11:04:29|1.82634
11:04:30|1.82634
11:04:31|1.82634
11:04:32|1.82634
11:04:33|1.82573
11:04:33|1.82573
11:04:34|1.82575
11:04:35|1.82575
11:04:36|1.82578
11:04:37|1.82639
11:04:39|1.82666
11:04:40|1.82685
11:04:41|1.82685
11:04:42|1.82685
11:04:42|1.82676
11:04:44|1.82625
11:04:45|1.82612
11:04:46|1.82612
11:04:47|1.8258
11:04:48|1.825
11:04:48|1.825
11:04:50|1.825
11:04:51|1.825
11:04:52|1.82548
11:04:52|1.82478
11:04:54|1.825
11:04:54|1.825
11:04:56|1.82509
11:04:58|1.82509
11:04:58|1.8254
11:05:00|1.82504
11:05:01|1.82416
11:05:02|1.82404
11:05:03|1.82287
11:05:04|1.82239
11:05:05|1.82441
11:05:06|1.82441
11:05:07|1.82486
11:05:08|1.82596
11:05:09|1.82667
11:05:10|1.82771
11:05:11|1.82679
11:05:12|1.82679
11:05:13|1.82738
11:05:15|1.82738
11:05:15|1.82679
11:05:16|1.8273
11:05:17|1.82589
11:05:19|1.82493
11:05:20|1.82489
11:05:20|1.82441
11:05:21|1.82441
11:05:22|1.82441
11:05:23|1.82504
11:05:24|1.82539
11:05:26|1.8258
11:05:26|1.82454
11:05:28|1.82454
11:05:28|1.82556
11:05:30|1.82556
11:05:30|1.82556
11:05:31|1.82615
11:05:32|1.82615
11:05:33|1.82756
11:05:34|1.827
11:05:35|1.82712
11:05:37|1.82813
11:05:38|1.82813
11:05:38|1.82841
11:05:40|1.82883
11:05:40|1.82949
11:05:41|1.82949
11:05:42|1.82933
11:05:43|1.83077
11:05:45|1.831
11:05:46|1.83098
11:05:47|1.83067
11:05:48|1.83067
11:05:49|1.83099
11:05:50|1.83099
11:05:51|1.83099
11:05:52|1.83188
11:05:53|1.83182
11:05:54|1.83208
11:05:55|1.83208
11:05:56|1.83085
11:05:57|1.83047
11:05:58|1.83048
11:05:59|1.83117
11:06:00|1.83117
11:06:01|1.83128
11:06:02|1.83145
11:06:03|1.83171
11:06:04|1.83162
11:06:05|1.8317
11:06:06|1.83185
11:06:07|1.83209
11:06:08|1.83242
11:06:09|1.83439
11:06:11|1.83369
11:06:12|1.83371
11:06:13|1.83566
11:06:14|1.83433
11:06:15|1.83502
11:06:16|1.83388
11:06:16|1.83457
11:06:18|1.8344
11:06:18|1.8337
11:06:19|1.83383
11:06:21|1.83386
11:06:21|1.83386
11:06:22|1.83387
11:06:24|1.83425
11:06:25|1.83425
11:06:27|1.83507
11:06:27|1.83531
11:06:28|1.8353
11:06:29|1.83499
11:06:30|1.83495
11:06:32|1.83519
11:06:32|1.83502
11:06:33|1.83547
11:06:35|1.83488
11:06:35|1.83534
11:06:36|1.83536
11:06:37|1.83543
11:06:39|1.83621
11:06:40|1.83665
11:06:41|1.83666
11:06:43|1.83666
11:06:44|1.83682
11:06:45|1.83661
11:06:45|1.83717
11:06:46|1.8366
11:06:47|1.83648
11:06:49|1.8355
11:06:50|1.83491
11:06:51|1.83548
11:06:51|1.83548
11:06:53|1.83548
11:06:54|1.8351
11:06:55|1.8351
11:06:55|1.83484
11:06:56|1.83483
11:06:58|1.83483
11:07:00|1.83483
11:07:01|1.83483
11:07:01|1.8353
11:07:03|1.8353
11:07:05|1.83397
11:07:06|1.83211
11:07:07|1.83204
11:07:07|1.83203
11:07:09|1.83177
11:07:10|1.83178
11:07:10|1.83167
11:07:11|1.83207
11:07:12|1.83296
11:07:14|1.83294
11:07:14|1.83294
11:07:16|1.83228
11:07:16|1.83409
11:07:18|1.83441
11:07:18|1.83512
11:07:20|1.83563
11:07:21|1.83563
11:07:22|1.83565
11:07:23|1.83566
11:07:24|1.83544
11:07:25|1.83543
11:07:27|1.83544
11:07:27|1.83572
11:07:29|1.8358
11:07:30|1.83579
11:07:30|1.83611
11:07:31|1.83639
11:07:32|1.83593
11:07:33|1.83627
11:07:34|1.8358
11:07:35|1.83569
11:07:36|1.83618
11:07:38|1.83603
11:07:38|1.83586
11:07:40|1.83586
11:07:41|1.83586
11:07:41|1.83606
11:07:42|1.83693
11:07:43|1.83693
11:07:44|1.83692
11:07:45|1.83695
11:07:46|1.83741
11:07:47|1.83714
11:07:49|1.83789
11:07:49|1.8379
11:07:50|1.83765
11:07:51|1.83863
11:07:52|1.83761
11:07:53|1.83767
11:07:54|1.83845
11:07:55|1.83839
11:07:56|1.83899
11:07:57|1.83869
11:07:58|1.83907
11:08:00|1.83924
11:08:01|1.83879
11:08:03|1.83836
11:08:03|1.83765
11:08:05|1.83695
11:08:06|1.8362
11:08:07|1.83545
11:08:08|1.83301
11:08:08|1.83455
11:08:10|1.83497
11:08:11|1.83512
11:08:13|1.83512
11:08:13|1.83476
11:08:15|1.83494
11:08:16|1.83722
11:08:17|1.83782
11:08:18|1.83765
11:08:19|1.83868
11:08:20|1.83897
11:08:21|1.83661
11:08:21|1.838
11:08:23|1.83763
11:08:24|1.83806
11:08:24|1.83838
11:08:26|1.83779
11:08:27|1.83779
11:08:28|1.83776
11:08:29|1.83741
11:08:30|1.83635
11:08:31|1.836
11:08:32|1.836
11:08:33|1.83728
11:08:34|1.83679
11:08:35|1.83716
11:08:36|1.83653
11:08:37|1.83736
11:08:37|1.83678
11:08:39|1.83696
11:08:40|1.83692
11:08:41|1.83617
11:08:42|1.83621
11:08:43|1.83639
11:08:43|1.83604
11:08:45|1.83693
11:08:45|1.83718
11:08:47|1.83747
11:08:47|1.83759
11:08:48|1.83759
11:08:50|1.83777
11:08:50|1.83845
11:08:51|1.83846
11:08:53|1.83836
11:08:53|1.83764
11:08:55|1.83855
11:08:55|1.83762
11:08:57|1.83856
11:08:57|1.83865
11:08:59|1.83901
11:08:59|1.839
11:09:01|1.83901
11:09:03|1.83799
11:09:04|1.838
11:09:06|1.83798
11:09:06|1.8378
11:09:08|1.8378
11:09:08|1.83779
11:09:09|1.83779
11:09:10|1.83897
11:09:11|1.8387
11:09:13|1.839
11:09:14|1.839
11:09:14|1.839
11:09:16|1.83901
11:09:17|1.83954
11:09:18|1.83916
11:09:19|1.83915
11:09:20|1.83847
11:09:21|1.83861
11:09:22|1.83861
11:09:23|1.83864
11:09:24|1.83919
11:09:25|1.83962
11:09:26|1.83917
11:09:27|1.83913
11:09:28|1.83913
11:09:29|1.83912
11:09:30|1.83918
11:09:31|1.83918
11:09:32|1.83918
11:09:33|1.84
11:09:35|1.83996
11:09:36|1.83938
11:09:36|1.83979
11:09:37|1.83962
11:09:38|1.83987
11:09:39|1.83999
11:09:40|1.83998
11:09:41|1.83995
11:09:42|1.83948
11:09:44|1.83979
11:09:45|1.83999
11:09:46|1.83995
11:09:47|1.83951
11:09:48|1.84
11:09:49|1.83998
11:09:50|1.84
11:09:51|1.8395
11:09:52|1.8398
11:09:53|1.83934
11:09:54|1.8398
11:09:55|1.83986
11:09:56|1.83951
11:09:57|1.83927
11:09:58|1.8398
11:10:00|1.83935
11:10:00|1.84085
11:10:02|1.84045
11:10:04|1.84096
11:10:04|1.84085
11:10:05|1.84141
11:10:06|1.84127
11:10:07|1.84134
11:10:08|1.84096
11:10:10|1.84123
11:10:11|1.84161
11:10:11|1.84152
11:10:13|1.84152
11:10:13|1.84137
11:10:15|1.84179
11:10:16|1.84268
11:10:17|1.84231
11:10:18|1.84152
11:10:19|1.84169
11:10:20|1.84166
11:10:21|1.84221
11:10:22|1.84173
11:10:23|1.84279
11:10:24|1.84383
11:10:25|1.84333
11:10:26|1.84444
11:10:27|1.84442
11:10:28|1.84557
11:10:29|1.84557
11:10:30|1.84513
11:10:31|1.8448
11:10:32|1.84491
11:10:33|1.8461
11:10:34|1.8454
11:10:35|1.846
11:10:36|1.84617
11:10:37|1.84444
11:10:38|1.84528
11:10:39|1.846
11:10:40|1.8455
11:10:41|1.84727
11:10:42|1.84713
11:10:43|1.84677
11:10:44|1.84692
11:10:45|1.84723
11:10:46|1.84667
11:10:47|1.84655
11:10:48|1.84692
11:10:49|1.84772
11:10:50|1.84726
11:10:51|1.84677
11:10:52|1.84639
11:10:53|1.84639
11:10:54|1.84818
11:10:55|1.84677
11:10:56|1.84644
11:10:57|1.84726
11:10:58|1.84723
11:10:59|1.84636
11:11:00|1.846
11:11:01|1.84545
11:11:02|1.84443
11:11:04|1.84491
11:11:05|1.84528
11:11:06|1.84551
11:11:07|1.84551
11:11:08|1.84551
11:11:09|1.84428
11:11:10|1.84092
11:11:11|1.84064
11:11:12|1.84067
11:11:13|1.84203
11:11:14|1.8426
11:11:15|1.84348
11:11:16|1.84348
11:11:17|1.84338
11:11:18|1.84276
11:11:19|1.84338
11:11:20|1.84167
11:11:21|1.84024
11:11:22|1.84076
11:11:23|1.84041
11:11:24|1.83975
11:11:25|1.84048
11:11:26|1.8406
11:11:27|1.84044
11:11:28|1.83901
11:11:29|1.83898
11:11:30|1.83977
11:11:31|1.83976
11:11:32|1.83976
11:11:33|1.83931
11:11:34|1.8397
11:11:35|1.83987
11:11:36|1.83934
11:11:37|1.83934
11:11:38|1.84002
11:11:40|1.84002
11:11:41|1.84023
11:11:41|1.84023
11:11:43|1.84023
11:11:43|1.84023
11:11:44|1.84023
11:11:45|1.84004
11:11:46|1.83859
11:11:48|1.83927
11:11:48|1.83916
11:11:49|1.8388
11:11:51|1.8388
11:11:51|1.83914
11:11:52|1.83914
11:11:53|1.83914
11:11:55|1.83824
11:11:55|1.83744
11:11:56|1.83593
11:11:57|1.8349
11:11:58|1.83267
11:11:59|1.83328
11:12:00|1.83328
11:12:01|1.83464
11:12:02|1.83462
11:12:04|1.83609
11:12:05|1.83674
11:12:06|1.83815
11:12:06|1.83858
11:12:07|1.83714
11:12:09|1.83694
11:12:10|1.83694
11:12:11|1.83694
11:12:12|1.83586
11:12:13|1.83663
11:12:14|1.8366
11:12:15|1.8366
11:12:16|1.83636
11:12:17|1.83556
11:12:18|1.83663
11:12:19|1.83556
11:12:20|1.83556
11:12:21|1.83682
11:12:22|1.83692
11:12:23|1.83825
11:12:24|1.83753
11:12:25|1.83753
11:12:26|1.83781
11:12:27|1.83759
11:12:28|1.83759
11:12:29|1.83691
11:12:30|1.83697
11:12:31|1.83683
11:12:32|1.83575
11:12:33|1.83575
11:12:34|1.83644
11:12:35|1.83644
11:12:36|1.83741
11:12:37|1.83645
11:12:39|1.83645
11:12:39|1.83645
11:12:40|1.83602
11:12:41|1.83663
11:12:43|1.83663
11:12:43|1.83663
11:12:44|1.8363
11:12:45|1.83627
11:12:47|1.83627
11:12:48|1.83643
11:12:49|1.83643
11:12:50|1.83822
11:12:50|1.83822
11:12:52|1.83736
11:12:53|1.83753
11:12:54|1.83753
11:12:55|1.83705
11:12:56|1.83646
11:12:57|1.83643
11:12:58|1.83643
11:12:59|1.83628
11:13:00|1.83629
11:13:01|1.83829
11:13:02|1.83952
11:13:03|1.83907
11:13:04|1.83999
11:13:05|1.8388
11:13:06|1.8388
11:13:08|1.83907
11:13:10|1.83862
11:13:11|1.8393
11:13:12|1.8393
11:13:13|1.8393
11:13:14|1.84001
11:13:15|1.84001
11:13:15|1.84001
11:13:16|1.83997
11:13:17|1.84129
11:13:18|1.8415
11:13:20|1.84187
11:13:20|1.84187
11:13:22|1.841
11:13:22|1.841
11:13:23|1.841
11:13:25|1.84188
11:13:25|1.84139
11:13:26|1.84139
11:13:28|1.84139
11:13:28|1.84188
11:13:30|1.84188
11:13:31|1.84186
11:13:32|1.84199
11:13:33|1.84199
11:13:34|1.84199
11:13:36|1.84199
11:13:36|1.84184
11:13:38|1.84184
11:13:39|1.84184
11:13:40|1.842
11:13:41|1.842
11:13:42|1.842
11:13:42|1.842
11:13:43|1.842
11:13:44|1.842
11:13:46|1.84177
11:13:46|1.84208
11:13:48|1.84208
11:13:49|1.84254
11:13:49|1.84044
11:13:51|1.84044
11:13:51|1.84044
11:13:53|1.84131
11:13:53|1.84152
11:13:55|1.8421
11:13:55|1.84133
11:13:56|1.84185
11:13:58|1.84185
11:13:58|1.84057
11:13:59|1.84098
11:14:01|1.84206
11:14:02|1.84257
11:14:02|1.84257
11:14:03|1.84257
11:14:04|1.84275
11:14:07|1.84277
11:14:07|1.84277
11:14:08|1.84277
11:14:09|1.84279
11:14:10|1.8434
11:14:11|1.84347
11:14:12|1.84368
11:14:14|1.84402
11:14:14|1.84621
11:14:15|1.84597
11:14:16|1.84617
11:14:18|1.84683
11:14:18|1.84633
11:14:20|1.84719
11:14:20|1.8465
11:14:22|1.84451
11:14:23|1.84503
11:14:24|1.84541
11:14:25|1.8454
11:14:26|1.8454
11:14:27|1.84504
11:14:28|1.84584
11:14:29|1.84505
11:14:30|1.84503
11:14:31|1.84433
11:14:32|1.84433
11:14:33|1.84407
11:14:34|1.84383
11:14:35|1.84283
11:14:36|1.84433
11:14:37|1.84433
11:14:38|1.8443
11:14:39|1.84378
11:14:40|1.84412
11:14:41|1.84368
11:14:42|1.8439
11:14:43|1.84343
11:14:44|1.84343
11:14:45|1.84342
11:14:46|1.84413
11:14:47|1.84522
11:14:48|1.84504
11:14:49|1.84547
11:14:51|1.84513
11:14:51|1.84451
11:14:52|1.846
11:14:53|1.8458
11:14:55|1.84573
11:14:55|1.84542
11:14:56|1.84573
11:14:57|1.84487
11:14:59|1.84575
11:15:00|1.84522
11:15:01|1.84522
11:15:02|1.84415
11:15:02|1.84407
11:15:03|1.8439
11:15:04|1.8439
11:15:05|1.84543
11:15:07|1.84541
11:15:09|1.8445
11:15:10|1.8439
11:15:10|1.84364
11:15:11|1.84364
11:15:12|1.84456
11:15:14|1.84336
11:15:15|1.84336
11:15:16|1.84265
11:15:17|1.84282
11:15:18|1.84283
11:15:19|1.84338
11:15:20|1.84231
11:15:21|1.84429
11:15:22|1.84429
11:15:23|1.8437
11:15:24|1.84455
11:15:25|1.84455
11:15:26|1.84455
11:15:27|1.84455
11:15:28|1.84392
11:15:29|1.84392
11:15:30|1.84392
11:15:31|1.84246
11:15:32|1.84246
11:15:33|1.84246
11:15:34|1.84246
11:15:35|1.8435
11:15:36|1.8435
11:15:37|1.84302
11:15:38|1.84302
11:15:39|1.84302
11:15:40|1.84352
11:15:41|1.84301
11:15:42|1.84309
11:15:43|1.84373
11:15:44|1.84373
11:15:45|1.84373
11:15:46|1.8438
11:15:47|1.8438
11:15:48|1.84373
11:15:49|1.8435
11:15:50|1.84391
11:15:51|1.84391
11:15:52|1.84391
11:15:53|1.84391
11:15:54|1.845
11:15:55|1.84445
11:15:56|1.845
11:15:57|1.845
11:15:58|1.84432
11:15:59|1.84359
11:16:00|1.84304
11:16:01|1.84375
11:16:02|1.84304
11:16:03|1.84375
11:16:04|1.84375
11:16:05|1.84304
11:16:06|1.84296
11:16:07|1.84277
11:16:08|1.84276
11:16:09|1.84276
11:16:10|1.84016
11:16:11|1.84016
11:16:12|1.83965
11:16:14|1.84058
11:16:15|1.83868
11:16:15|1.83871
11:16:16|1.83871
11:16:18|1.83871
11:16:19|1.83866
11:16:20|1.83889
11:16:21|1.83818
11:16:21|1.83818
11:16:23|1.83854
11:16:24|1.83854
11:16:25|1.8376
11:16:25|1.8376
11:16:27|1.8376
11:16:28|1.83797
11:16:28|1.83993
11:16:30|1.83991
11:16:31|1.83736
11:16:31|1.83773
11:16:32|1.83795
11:16:34|1.83795
11:16:35|1.83857
11:16:36|1.83776
11:16:37|1.83773
11:16:38|1.83772
11:16:39|1.83772
11:16:40|1.83785
11:16:40|1.83745
11:16:42|1.8366
11:16:43|1.8366
11:16:44|1.8366
11:16:45|1.83876
11:16:46|1.83961
11:16:47|1.84014
11:16:48|1.84104
11:16:49|1.84052
11:16:50|1.84052
11:16:51|1.84105
11:16:52|1.84105
11:16:53|1.84105
11:16:54|1.84092
11:16:55|1.83974
11:16:56|1.83974
11:16:57|1.84027
11:16:58|1.84105
11:16:59|1.84047
11:17:00|1.84047
11:17:01|1.83868
11:17:02|1.83868
11:17:03|1.83848
11:17:04|1.83848
11:17:05|1.83848
11:17:06|1.838
11:17:07|1.838
11:17:09|1.83579
11:17:10|1.83579
11:17:11|1.8357
11:17:13|1.83547
11:17:13|1.8351
11:17:14|1.83653
11:17:15|1.83691
11:17:16|1.83651
11:17:18|1.83321
11:17:19|1.83321
11:17:20|1.83395
11:17:21|1.83395
11:17:21|1.83379
11:17:23|1.83449
11:17:24|1.83449
11:17:25|1.83449
11:17:26|1.8323
11:17:27|1.834
11:17:27|1.83397
11:17:30|1.83312
11:17:30|1.83229
11:17:32|1.83238
11:17:32|1.83269
11:17:34|1.83269
11:17:35|1.83371
11:17:36|1.83018
11:17:37|1.83055
11:17:37|1.83057
11:17:38|1.83057
11:17:40|1.8283
11:17:40|1.83048
11:17:41|1.83197
11:17:42|1.83197
11:17:43|1.83197
11:17:45|1.83197
11:17:46|1.8315
11:17:46|1.83134
11:17:48|1.83132
11:17:48|1.83138
11:17:50|1.83138
11:17:51|1.82976
11:17:51|1.82976
11:17:53|1.82986
11:17:54|1.83048
11:17:55|1.83048
11:17:56|1.83048
11:17:57|1.83106
11:17:57|1.83108
11:17:59|1.83108
11:18:01|1.8305
11:18:02|1.83042
11:18:03|1.82977
11:18:04|1.82896
11:18:04|1.82833
11:18:06|1.82929
11:18:07|1.82929
11:18:07|1.82911
11:18:09|1.82881
11:18:09|1.82859
11:18:12|1.82775
11:18:13|1.82841
11:18:13|1.82815
11:18:14|1.83037
11:18:15|1.83108
11:18:17|1.83125
11:18:17|1.83156
11:18:18|1.8325
11:18:19|1.83287
11:18:20|1.83154
11:18:21|1.83142
11:18:22|1.83061
11:18:24|1.83156
11:18:25|1.83155
11:18:25|1.83109
11:18:27|1.83109
11:18:27|1.83151
11:18:29|1.83152
11:18:30|1.83152
11:18:31|1.82982
11:18:31|1.82982
11:18:32|1.8302
11:18:33|1.83098
11:18:34|1.83124
11:18:35|1.83237
11:18:36|1.83237
11:18:37|1.83237
11:18:38|1.83309
11:18:40|1.83201
11:18:41|1.83291
11:18:41|1.83182
11:18:42|1.83202
11:18:43|1.8323
11:18:45|1.83229
11:18:45|1.83177
11:18:46|1.82983
11:18:48|1.83099
11:18:48|1.83099
11:18:50|1.83019
11:18:51|1.83086
11:18:52|1.83086
11:18:53|1.83086
11:18:54|1.83083
11:18:55|1.83083
11:18:56|1.83086
11:18:57|1.83086
11:18:58|1.83086
11:18:59|1.83111
11:18:59|1.83111
11:19:01|1.83004
11:19:02|1.82948
11:19:03|1.83005
11:19:03|1.83005
11:19:05|1.83005
11:19:06|1.83005
11:19:07|1.82933
11:19:08|1.82933
11:19:08|1.82895
11:19:09|1.82855
11:19:12|1.83002
11:19:12|1.83002
11:19:13|1.83002
11:19:14|1.83051
11:19:16|1.83051
11:19:17|1.83019
11:19:18|1.83058
11:19:18|1.83045
11:19:19|1.83045
11:19:21|1.83093
11:19:22|1.83093
11:19:23|1.82984
11:19:23|1.82878
11:19:25|1.82878
11:19:26|1.82948
11:19:27|1.82986
11:19:28|1.82965
11:19:29|1.82965
11:19:30|1.82965
11:19:31|1.82921
11:19:31|1.82857
11:19:33|1.82857
11:19:34|1.82929
11:19:35|1.82962
11:19:36|1.82815
11:19:37|1.82964
11:19:38|1.82914
11:19:39|1.82911
11:19:40|1.82996
11:19:41|1.82965
11:19:42|1.83037
11:19:43|1.83037
11:19:44|1.83036
11:19:45|1.82996
11:19:46|1.82957
11:19:47|1.8289
11:19:48|1.82912
11:19:50|1.82984
11:19:51|1.82929
11:19:52|1.82992
11:19:52|1.82931
11:19:54|1.82875
11:19:54|1.82875
11:19:55|1.82983
11:19:56|1.82966
11:19:57|1.82942
11:19:59|1.82942
11:19:59|1.82985
11:20:01|1.82927
11:20:02|1.82857
11:20:03|1.82857
11:20:04|1.82912
11:20:06|1.82911
11:20:06|1.82911
11:20:07|1.82911
11:20:08|1.82985
11:20:09|1.83007
11:20:10|1.82947
11:20:11|1.82994
11:20:13|1.82946
11:20:13|1.82919
11:20:15|1.82875
11:20:16|1.82815
11:20:17|1.82802
11:20:18|1.82802
11:20:19|1.8265
11:20:20|1.82774
11:20:21|1.8282
11:20:22|1.82857
11:20:24|1.83058
11:20:25|1.83113
11:20:26|1.83122
11:20:27|1.83176
11:20:28|1.83414
11:20:29|1.83361
11:20:30|1.83363
11:20:31|1.83363
11:20:32|1.83313
11:20:33|1.8323
11:20:35|1.83265
11:20:36|1.83337
11:20:37|1.83338
11:20:39|1.83338
11:20:40|1.83341
11:20:41|1.83477
11:20:42|1.83498
11:20:43|1.83506
11:20:43|1.83543
11:20:45|1.83512
11:20:46|1.83547
11:20:47|1.83586
11:20:48|1.83587
11:20:50|1.83663
11:20:50|1.83758
11:20:51|1.83759
11:20:52|1.83729
11:20:54|1.83728
11:20:54|1.83759
11:20:56|1.83758
11:20:57|1.8386
11:20:57|1.83866
11:20:58|1.84118
11:21:00|1.84035
11:21:00|1.84127
11:21:01|1.84127
11:21:03|1.84114
11:21:04|1.84121
11:21:05|1.84232
11:21:07|1.84249
11:21:08|1.84265
11:21:09|1.84279
11:21:10|1.84379
11:21:11|1.84465
11:21:12|1.84383
11:21:14|1.84573
11:21:14|1.84538
11:21:16|1.84483
11:21:16|1.84573
11:21:18|1.84695
11:21:19|1.84538
11:21:20|1.84556
11:21:21|1.84552
11:21:23|1.84553
11:21:24|1.84576
11:21:26|1.84576
11:21:27|1.8465
11:21:28|1.84681
11:21:29|1.84628
11:21:30|1.84593
11:21:30|1.84645
11:21:32|1.84718
11:21:33|1.84717
11:21:33|1.84669
11:21:35|1.84699
11:21:36|1.8461
11:21:37|1.84807
11:21:38|1.84718
11:21:39|1.84793
11:21:40|1.84793
11:21:41|1.84772
11:21:42|1.84772
11:21:43|1.84772
11:21:44|1.84664
11:21:45|1.84639
11:21:46|1.84457
11:21:47|1.84518
11:21:48|1.84465
11:21:50|1.84465
11:21:50|1.84423
11:21:52|1.84195
11:21:52|1.84202
11:21:54|1.84202
11:21:55|1.84195
11:21:56|1.84069
11:21:57|1.84069
11:21:57|1.84106
11:21:59|1.84231
11:21:59|1.84268
11:22:01|1.84177
11:22:01|1.84177
11:22:02|1.84031
11:22:04|1.84103
11:22:05|1.84008
11:22:07|1.84033
11:22:07|1.83961
11:22:09|1.84028
11:22:10|1.84028
11:22:11|1.84028
11:22:11|1.83961
11:22:12|1.83998
11:22:14|1.83998
11:22:15|1.84038
11:22:16|1.84138
11:22:17|1.84138
11:22:18|1.84138
11:22:19|1.84037
11:22:20|1.84124
11:22:22|1.84322
11:22:22|1.84285
11:22:24|1.84337
11:22:25|1.84337
11:22:26|1.84339
11:22:26|1.84258
11:22:28|1.84448
11:22:29|1.84448
11:22:30|1.84498
11:22:30|1.84561
11:22:31|1.84561
11:22:32|1.84449
11:22:33|1.84519
11:22:35|1.84576
11:22:36|1.84608
11:22:37|1.84644
11:22:38|1.84591
11:22:39|1.84609
11:22:40|1.84609
11:22:40|1.84647
11:22:42|1.84679
11:22:43|1.84714
11:22:45|1.8475
11:22:46|1.84682
11:22:46|1.84718
11:22:48|1.84718
11:22:48|1.84683
11:22:50|1.84691
11:22:51|1.84656
11:22:52|1.84656
11:22:53|1.84627
11:22:54|1.84725
11:22:55|1.84753
11:22:56|1.84699
11:22:57|1.84705
11:22:58|1.84718
11:22:59|1.84673
11:23:00|1.84677
11:23:01|1.84663
11:23:03|1.84614
11:23:04|1.84615
11:23:04|1.84535
11:23:06|1.84567
11:23:07|1.84555
11:23:08|1.84668
11:23:09|1.84662
11:23:09|1.84574
11:23:11|1.84574
11:23:12|1.84575
11:23:13|1.8465
11:23:14|1.84649
11:23:15|1.84648
11:23:17|1.84715
11:23:17|1.84536
11:23:18|1.84535
11:23:19|1.84362
11:23:21|1.84332
11:23:22|1.84323
11:23:24|1.84241
11:23:25|1.84224
11:23:26|1.84225
11:23:27|1.84286
11:23:29|1.84715
11:23:30|1.84694
11:23:31|1.84595
11:23:32|1.84689
11:23:33|1.84649
11:23:34|1.84531
11:23:35|1.84558
11:23:36|1.84559
11:23:37|1.84558
11:23:38|1.84523
11:23:39|1.84371
11:23:40|1.84371
11:23:41|1.84412
11:23:43|1.84366
11:23:44|1.84366
11:23:45|1.84407
11:23:45|1.84407
11:23:46|1.84407
11:23:47|1.84407
11:23:49|1.84447
11:23:50|1.84447
11:23:51|1.84447
11:23:51|1.84469
11:23:53|1.84469
11:23:55|1.84384
11:23:56|1.84407
11:23:57|1.84423
11:23:57|1.84445
11:23:59|1.84468
11:24:00|1.84468
11:24:00|1.84438
11:24:01|1.84418
11:24:03|1.84418
11:24:03|1.84418
11:24:05|1.84438
11:24:06|1.84423
11:24:07|1.84423
11:24:08|1.84397
11:24:09|1.84378
11:24:10|1.84455
11:24:11|1.84432
11:24:12|1.84432
11:24:13|1.84469
11:24:14|1.84452
11:24:15|1.84422
11:24:16|1.84541
11:24:17|1.8455
11:24:18|1.84421
11:24:19|1.84419
11:24:20|1.84388
11:24:21|1.8438
11:24:22|1.84388
11:24:23|1.84388
11:24:24|1.84382
11:24:26|1.84574
11:24:27|1.84523
11:24:28|1.84523
11:24:29|1.84523
11:24:30|1.84438
11:24:30|1.84438
11:24:32|1.84433
11:24:33|1.84432
11:24:34|1.84367
11:24:36|1.84339
11:24:37|1.84686
11:24:37|1.84685
11:24:39|1.84792
11:24:39|1.84814
11:24:40|1.8483
11:24:41|1.84714
11:24:43|1.84766
11:24:44|1.84441
11:24:44|1.84401
11:24:45|1.84401
11:24:46|1.84376
11:24:47|1.84386
11:24:49|1.84401
11:24:50|1.84481
11:24:50|1.84474
11:24:52|1.84474
11:24:52|1.84474
11:24:53|1.84448
11:24:54|1.84448
11:24:56|1.84625
11:24:57|1.84634
11:24:57|1.84595
11:24:59|1.84504
11:24:59|1.84504
11:25:00|1.84504
11:25:02|1.84461
11:25:02|1.84473
11:25:03|1.84473
11:25:04|1.8434
11:25:06|1.8434
11:25:06|1.84373
11:25:08|1.84373
11:25:09|1.84286
11:25:09|1.84324
11:25:11|1.84324
11:25:12|1.84324
11:25:13|1.84324
11:25:14|1.84285
11:25:15|1.84285
11:25:16|1.84285
11:25:16|1.8429
11:25:18|1.84339
11:25:18|1.84339
11:25:20|1.84448
11:25:21|1.84448
11:25:22|1.84358
11:25:24|1.84419
11:25:25|1.84404
11:25:26|1.84358
11:25:26|1.84358
11:25:28|1.84358
11:25:29|1.84369
11:25:30|1.84369
11:25:30|1.84369
11:25:32|1.8422
11:25:33|1.8422
11:25:34|1.84126
11:25:35|1.84132
11:25:36|1.84126
11:25:37|1.84126
11:25:38|1.84221
11:25:39|1.8424
11:25:40|1.8424
11:25:41|1.84093
11:25:42|1.84186
11:25:43|1.84093
11:25:44|1.84167
11:25:45|1.84208
11:25:46|1.8419
11:25:47|1.84162
11:25:48|1.84162
11:25:50|1.84162
11:25:50|1.84292
11:25:51|1.84292
11:25:53|1.84171
11:25:53|1.84203
11:25:55|1.8414
11:25:55|1.84114
11:25:56|1.84114
11:25:57|1.84206
11:25:59|1.84206
11:25:59|1.84207
11:26:00|1.84241
11:26:01|1.84349
11:26:03|1.84328
11:26:03|1.84233
11:26:05|1.84356
11:26:05|1.84343
11:26:07|1.84345
11:26:07|1.84345
11:26:08|1.84327
11:26:09|1.84344
11:26:11|1.84436
11:26:12|1.8474
11:26:12|1.84707
11:26:13|1.84727
11:26:15|1.84657
11:26:15|1.847
11:26:17|1.84663
11:26:17|1.84709
11:26:19|1.8464
11:26:20|1.84653
11:26:21|1.84718
11:26:21|1.848
11:26:23|1.84896
11:26:25|1.84851
11:26:25|1.84825
11:26:27|1.8483
11:26:28|1.84949
11:26:29|1.84879
11:26:30|1.8488
11:26:31|1.84861
11:26:32|1.84995
11:26:33|1.84915
11:26:34|1.84915
11:26:35|1.84831
11:26:36|1.84668
11:26:38|1.84653
11:26:38|1.84639
11:26:40|1.84575
11:26:40|1.84602
11:26:41|1.84624
11:26:42|1.84733
11:26:43|1.84736
11:26:45|1.84818
11:26:45|1.84754
11:26:47|1.84851
11:26:47|1.85142
11:26:49|1.85172
11:26:49|1.85238
11:26:50|1.85248
11:26:51|1.85251
11:26:52|1.85153
11:26:54|1.8514
11:26:55|1.85017
11:26:56|1.84935
11:26:57|1.85025
11:26:58|1.84952
11:26:59|1.8493
11:27:00|1.85185
11:27:01|1.85135
11:27:02|1.85119
11:27:04|1.8506
11:27:05|1.85269
11:27:06|1.85279
11:27:06|1.85001
11:27:08|1.84706
11:27:08|1.84569
11:27:10|1.84536
11:27:10|1.845
11:27:12|1.84523
11:27:12|1.84567
11:27:13|1.84537
11:27:15|1.84609
11:27:16|1.8486
11:27:17|1.8486
11:27:18|1.84796
11:27:19|1.84987
11:27:21|1.84957
11:27:21|1.85116
11:27:22|1.85168
11:27:23|1.85272
11:27:24|1.85279
11:27:26|1.853
11:27:28|1.85254
11:27:29|1.8539
11:27:30|1.85322
11:27:31|1.8529
11:27:32|1.85333
11:27:33|1.85333
11:27:34|1.85334
11:27:35|1.85333
11:27:36|1.854
11:27:37|1.85353
11:27:38|1.85334
11:27:40|1.85229
11:27:41|1.85253
11:27:41|1.85101
11:27:42|1.85177
11:27:44|1.85172
11:27:44|1.85172
11:27:45|1.85172
11:27:47|1.85135
11:27:47|1.85237
11:27:48|1.85353
11:27:49|1.85352
11:27:50|1.85352
11:27:51|1.85352
11:27:52|1.85345
11:27:53|1.85345
11:27:54|1.85345
11:27:56|1.85254
11:27:56|1.85298
11:27:57|1.853
11:27:58|1.853
11:27:59|1.85352
11:28:00|1.8533
11:28:01|1.85353
11:28:02|1.85289
11:28:03|1.8529
11:28:04|1.85444
11:28:06|1.85321
11:28:06|1.85321
11:28:08|1.85274
11:28:09|1.85274
11:28:09|1.85235
11:28:11|1.85172
11:28:12|1.8515
11:28:13|1.85235
11:28:14|1.85002
11:28:14|1.85134
11:28:16|1.85023
11:28:17|1.85002
11:28:18|1.85
11:28:19|1.84925
11:28:20|1.84925
11:28:21|1.84899
11:28:22|1.84925
11:28:23|1.85007
11:28:24|1.85023
11:28:25|1.85023
11:28:27|1.85099
11:28:28|1.85133
11:28:29|1.85197
11:28:30|1.85196
11:28:31|1.85196
11:28:33|1.85196
11:28:33|1.85197
11:28:35|1.85234
11:28:36|1.85234
11:28:37|1.85202
11:28:37|1.85203
11:28:38|1.85203
11:28:39|1.85204
11:28:41|1.85132
11:28:42|1.85007
11:28:44|1.85235
11:28:45|1.85172
11:28:45|1.85235
11:28:46|1.85338
11:28:48|1.85269
11:28:49|1.85365
11:28:50|1.85365
11:28:50|1.85288
11:28:51|1.8529
11:28:53|1.85297
11:28:54|1.85277
11:28:55|1.85293
11:28:56|1.85297
11:28:57|1.8529
11:28:58|1.85362
11:28:59|1.85362
11:29:00|1.8541
11:29:02|1.85362
11:29:02|1.85345
11:29:04|1.85449
11:29:05|1.85418
11:29:06|1.85408
11:29:07|1.85405
11:29:08|1.85383
11:29:09|1.85445
11:29:10|1.85324
11:29:11|1.8539
11:29:12|1.85241
11:29:13|1.85308
11:29:14|1.85307
11:29:15|1.8524
11:29:17|1.85436
11:29:17|1.8538
11:29:18|1.8538
11:29:20|1.855
11:29:20|1.85408
11:29:21|1.85457
11:29:22|1.85481
11:29:23|1.85481
11:29:25|1.85481
11:29:25|1.85398
11:29:27|1.85325
11:29:28|1.85328
11:29:30|1.85443
11:29:31|1.85443
11:29:32|1.85458
11:29:33|1.85458
11:29:33|1.85458
11:29:36|1.8554
11:29:37|1.85518
11:29:38|1.85519
11:29:39|1.8546
11:29:40|1.85275
11:29:41|1.85425
11:29:41|1.85464
11:29:43|1.85218
11:29:43|1.85256
11:29:45|1.85329
11:29:46|1.85261
11:29:46|1.85259
11:29:47|1.85129
11:29:48|1.85172
11:29:50|1.85172
11:29:50|1.85217
11:29:51|1.85116
11:29:52|1.85116
11:29:53|1.85148
11:29:54|1.85
11:29:56|1.85131
11:29:56|1.85135
11:29:57|1.85133
11:29:58|1.85036
11:30:00|1.85034
11:30:00|1.85034
11:30:01|1.85047
11:30:02|1.85017
11:30:04|1.84932
11:30:04|1.84924
11:30:06|1.85
11:30:07|1.84914
11:30:07|1.84914
11:30:09|1.84562
11:30:09|1.84815
11:30:10|1.8471
11:30:12|1.8471
11:30:12|1.84801
11:30:13|1.84792
11:30:14|1.84606
11:30:15|1.84606
11:30:16|1.84315
11:30:18|1.84247
11:30:18|1.84248
11:30:19|1.8422
11:30:21|1.84221
11:30:21|1.84195
11:30:23|1.84192
11:30:23|1.84
11:30:24|1.8408
11:30:25|1.8408
11:30:27|1.84065
11:30:28|1.83989
11:30:29|1.83991
11:30:30|1.83991
11:30:31|1.83934
11:30:32|1.83865
11:30:33|1.83989
11:30:34|1.84032
11:30:36|1.83922
11:30:37|1.84068
11:30:38|1.84049
11:30:39|1.84118
11:30:40|1.84157
11:30:41|1.84232
11:30:42|1.84099
11:30:43|1.84214
11:30:43|1.84229
11:30:45|1.84422
11:30:46|1.84408
11:30:47|1.84308
11:30:48|1.84226
11:30:49|1.84352
11:30:50|1.84372
11:30:51|1.84372
11:30:52|1.84319
11:30:53|1.84319
11:30:54|1.84404
11:30:55|1.84423
11:30:57|1.84542
11:30:57|1.84333
11:30:59|1.84538
11:30:59|1.84538
11:31:01|1.84685
11:31:02|1.84685
11:31:03|1.84732
11:31:03|1.84732
11:31:05|1.84713
11:31:06|1.84713
11:31:07|1.84733
11:31:08|1.84661
11:31:09|1.84653
11:31:10|1.8475
11:31:11|1.84657
11:31:12|1.8458
11:31:13|1.84571
11:31:13|1.84571
11:31:15|1.84592
11:31:16|1.84592
11:31:17|1.84563
11:31:18|1.84563
11:31:19|1.84645
11:31:19|1.84594
11:31:21|1.84594
11:31:22|1.84607
11:31:23|1.84607
11:31:24|1.84571
11:31:24|1.84624
11:31:26|1.841
11:31:27|1.84101
11:31:27|1.84101
11:31:29|1.84136
11:31:29|1.84074
11:31:32|1.84027
11:31:33|1.84
11:31:34|1.84
11:31:34|1.84095
11:31:36|1.84027
11:31:36|1.84095
11:31:38|1.83868
11:31:40|1.83868
11:31:41|1.83868
11:31:41|1.83866
11:31:42|1.83788
11:31:43|1.8369
11:31:45|1.83768
11:31:46|1.83864
11:31:47|1.8377
11:31:47|1.8386
11:31:49|1.83868
11:31:49|1.83849
11:31:51|1.83849
11:31:52|1.83848
11:31:53|1.83998
11:31:54|1.83975
11:31:55|1.84005
11:31:56|1.84124
11:31:57|1.84212
11:31:58|1.84172
11:31:59|1.84186
11:32:00|1.84186
11:32:02|1.83975
11:32:02|1.83975
11:32:03|1.84026
11:32:04|1.84008
11:32:05|1.83957
11:32:06|1.84052
11:32:07|1.83876
11:32:08|1.83977
11:32:09|1.83895
11:32:11|1.83847
11:32:12|1.83881
11:32:13|1.8395
11:32:14|1.83864
11:32:15|1.83938
11:32:16|1.83938
11:32:17|1.83901
11:32:18|1.83829
11:32:19|1.8383
11:32:20|1.83905
11:32:21|1.83905
11:32:22|1.83849
11:32:23|1.83661
11:32:24|1.83776
11:32:25|1.8374
11:32:27|1.83758
11:32:27|1.83758
11:32:28|1.8383
11:32:29|1.83887
11:32:31|1.83887
11:32:32|1.8386
11:32:33|1.83906
11:32:34|1.8387
11:32:36|1.83914
11:32:37|1.8382
11:32:38|1.83732
11:32:39|1.83626
11:32:41|1.83626
11:32:42|1.83701
11:32:42|1.83702
11:32:43|1.83702
11:32:45|1.83809
11:32:47|1.83809
11:32:48|1.83809
11:32:48|1.83809
11:32:49|1.83758
11:32:50|1.83803
11:32:52|1.83813
11:32:52|1.8369
11:32:53|1.83811
11:32:55|1.83811
11:32:55|1.83811
11:32:57|1.83811
11:32:57|1.8383
11:32:58|1.8383
11:32:59|1.83825
11:33:01|1.8385
11:33:02|1.8369
11:33:03|1.83811
11:33:04|1.83874
11:33:05|1.83915
11:33:06|1.83915
11:33:06|1.83799
11:33:09|1.83896
11:33:10|1.83957
11:33:10|1.83849
11:33:11|1.83849
11:33:13|1.83849
11:33:14|1.83849
11:33:15|1.83849
11:33:15|1.83849
11:33:16|1.83849
11:33:18|1.83849
11:33:18|1.83887
11:33:20|1.83849
11:33:20|1.83849
11:33:21|1.83843
11:33:22|1.83859
11:33:24|1.83859
11:33:25|1.83895
11:33:25|1.83973
11:33:26|1.83973
11:33:27|1.83973
11:33:28|1.83973
11:33:30|1.83973
11:33:31|1.83941
11:33:32|1.83941
11:33:33|1.83941
11:33:34|1.84065
11:33:35|1.84186
11:33:36|1.84012
11:33:37|1.8419
11:33:38|1.8425
11:33:39|1.84222
11:33:40|1.84222
11:33:41|1.84222
11:33:43|1.84222
11:33:44|1.84222
11:33:45|1.84222
11:33:46|1.84222
11:33:47|1.84103
11:33:47|1.84039
11:33:48|1.84172
11:33:50|1.84093
11:33:50|1.84093
11:33:51|1.84168
11:33:52|1.84093
11:33:53|1.84062
11:33:55|1.84112
11:33:55|1.84165
11:33:57|1.84165
11:33:58|1.84165
11:33:58|1.84165
11:34:00|1.84165
11:34:00|1.84165
11:34:01|1.84154
11:34:02|1.8409
11:34:04|1.84062
11:34:05|1.84011
11:34:05|1.84011
11:34:06|1.84011
11:34:08|1.84011
11:34:09|1.84011
11:34:09|1.84018
11:34:10|1.83949
11:34:11|1.84011
11:34:12|1.84011
11:34:14|1.83959
11:34:15|1.84064
11:34:16|1.84
11:34:17|1.84
11:34:18|1.84
11:34:19|1.83932
11:34:20|1.83991
11:34:21|1.83975
11:34:22|1.84107
11:34:23|1.84107
11:34:24|1.8409
11:34:25|1.84168
11:34:27|1.8425
11:34:27|1.8425
11:34:28|1.8425
11:34:29|1.8425
11:34:30|1.8425
11:34:32|1.84257
11:34:33|1.84257
11:34:34|1.84399
11:34:36|1.84333
11:34:37|1.844
11:34:38|1.84363
11:34:38|1.8444
11:34:40|1.8444
11:34:40|1.84332
11:34:42|1.84332
11:34:42|1.84407
11:34:44|1.84407
11:34:44|1.84598
11:34:47|1.84542
11:34:48|1.8449
11:34:49|1.84471
11:34:49|1.84471
11:34:51|1.8447
11:34:52|1.8447
11:34:52|1.84516
11:34:53|1.84516
11:34:55|1.84516
11:34:55|1.84461
11:34:57|1.8449
11:34:58|1.84517
11:34:59|1.84517
11:35:00|1.84533
11:35:01|1.8444
11:35:01|1.84481
11:35:02|1.84481
11:35:03|1.84586
11:35:05|1.84531
11:35:06|1.84436
11:35:07|1.84442
11:35:08|1.84406
11:35:09|1.84442
11:35:10|1.84599
11:35:11|1.84599
11:35:11|1.84509
11:35:13|1.84599
11:35:13|1.846
11:35:14|1.846
11:35:16|1.84679
11:35:17|1.84635
11:35:18|1.84708
11:35:18|1.84708
11:35:20|1.84708
11:35:21|1.84708
11:35:22|1.84713
11:35:23|1.84713
11:35:24|1.84713
11:35:25|1.84713
11:35:26|1.84695
11:35:27|1.84705
11:35:27|1.84729
11:35:29|1.84728
11:35:30|1.84602
11:35:31|1.84727
11:35:32|1.84728
11:35:33|1.84772
11:35:34|1.84671
11:35:36|1.84671
11:35:37|1.84781
11:35:37|1.84781
11:35:39|1.84868
11:35:40|1.84868
11:35:40|1.84741
11:35:42|1.8479
11:35:43|1.8479
11:35:43|1.8479
11:35:45|1.8479
11:35:46|1.84867
11:35:47|1.848
11:35:48|1.848
11:35:49|1.84774
11:35:51|1.84774
11:35:51|1.84732
11:35:52|1.84732
11:35:53|1.84688
11:35:55|1.84782
11:35:55|1.84675
11:35:57|1.84675
11:35:58|1.84771
11:35:58|1.84888
11:35:59|1.84796
11:36:01|1.84777
11:36:01|1.84777
11:36:03|1.84777
11:36:04|1.84777
11:36:05|1.84777
11:36:06|1.84885
11:36:08|1.84818
11:36:09|1.84777
11:36:10|1.84872
11:36:11|1.8479
11:36:12|1.8479
11:36:13|1.84742
11:36:14|1.84639
11:36:15|1.84639
11:36:16|1.84639
11:36:17|1.84786
11:36:18|1.84767
11:36:19|1.84727
11:36:20|1.84727
11:36:21|1.84695
11:36:22|1.84695
11:36:23|1.84695
11:36:25|1.84686
11:36:25|1.84526
11:36:26|1.8459
11:36:27|1.8459
11:36:28|1.8459
11:36:29|1.84517
11:36:31|1.84491
11:36:31|1.84491
11:36:32|1.84483
11:36:33|1.84483
11:36:34|1.84479
11:36:35|1.84479
11:36:36|1.84479
11:36:38|1.84442
11:36:39|1.8462
11:36:40|1.8462
11:36:40|1.8462
11:36:42|1.8462
11:36:42|1.8462
11:36:44|1.84552
11:36:45|1.84552
11:36:47|1.84598
11:36:48|1.84688
11:36:49|1.84538
11:36:49|1.84586
11:36:50|1.84586
11:36:52|1.84586
11:36:53|1.84418
11:36:54|1.84477
11:36:56|1.84516
11:36:57|1.84516
11:36:58|1.84441
11:36:59|1.84441
11:37:00|1.84533
11:37:01|1.84568
11:37:02|1.84541
11:37:03|1.84701
11:37:04|1.84655
11:37:05|1.84655
11:37:06|1.84822
11:37:08|1.84822
11:37:08|1.84822
11:37:10|1.84822
11:37:11|1.84777
11:37:12|1.84724
11:37:13|1.84767
11:37:14|1.84767
11:37:15|1.84767
11:37:16|1.84775
11:37:17|1.84775
11:37:19|1.84775
11:37:19|1.84773
11:37:21|1.84781
11:37:22|1.84781
11:37:22|1.84781
11:37:23|1.84781
11:37:24|1.84801
11:37:25|1.84801
11:37:26|1.84801
11:37:28|1.84801
11:37:28|1.84801
11:37:30|1.84832
11:37:30|1.84849
11:37:32|1.8485
11:37:32|1.84864
11:37:34|1.84867
11:37:35|1.84819
11:37:35|1.84785
11:37:37|1.84802
11:37:38|1.84814
11:37:39|1.84812
11:37:40|1.84812
11:37:40|1.84765
11:37:42|1.84765
11:37:43|1.8479
11:37:43|1.8479
11:37:45|1.8479
11:37:46|1.8479
11:37:47|1.8479
11:37:48|1.8466
11:37:50|1.8466
11:37:51|1.84711
11:37:52|1.84598
11:37:53|1.84647
11:37:54|1.8464
11:37:55|1.8464
11:37:56|1.8464
11:37:57|1.8464
11:37:58|1.84672
11:37:59|1.84672
11:38:00|1.8473
11:38:01|1.8467
11:38:02|1.84728
11:38:03|1.84744
11:38:04|1.84744
11:38:05|1.84776
11:38:06|1.8475
11:38:07|1.84783
11:38:09|1.84783
11:38:10|1.84868
11:38:11|1.8478
11:38:12|1.84855
11:38:13|1.84797
11:38:14|1.84797
11:38:15|1.84856
11:38:16|1.84887
11:38:18|1.84928
11:38:18|1.84982
11:38:19|1.84979
11:38:20|1.84979
11:38:22|1.84979
11:38:23|1.85
11:38:23|1.85
11:38:25|1.84932
11:38:25|1.84903
11:38:26|1.84902
11:38:28|1.84964
11:38:28|1.84962
11:38:30|1.84962
11:38:30|1.84964
11:38:31|1.84992
11:38:32|1.84983
11:38:33|1.84963
11:38:34|1.84965
11:38:36|1.84992
11:38:36|1.8494
11:38:38|1.85
11:38:38|1.84929
11:38:39|1.84947
11:38:40|1.84978
11:38:42|1.84965
11:38:42|1.84922
11:38:43|1.84922
11:38:44|1.84945
11:38:46|1.84999
11:38:47|1.84922
11:38:49|1.84978
11:38:50|1.84994
11:38:51|1.84933
11:38:52|1.84999
11:38:54|1.84999
11:38:55|1.84983
11:38:56|1.84999
11:38:56|1.84916
11:38:58|1.84909
11:38:59|1.84877
11:38:59|1.84916
11:39:01|1.84834
11:39:01|1.8485
11:39:02|1.84868
11:39:04|1.84892
11:39:05|1.84922
11:39:06|1.84921
11:39:07|1.84918
11:39:08|1.84932
11:39:09|1.84999
11:39:10|1.84998
11:39:11|1.84998
11:39:13|1.85
11:39:13|1.85
11:39:14|1.85
11:39:16|1.84975
11:39:16|1.85
11:39:17|1.85
11:39:18|1.85
11:39:20|1.85
11:39:21|1.85
11:39:22|1.85
11:39:22|1.85
11:39:23|1.85
11:39:24|1.85107
11:39:25|1.85181
11:39:26|1.85181
11:39:27|1.85162
11:39:29|1.85173
11:39:29|1.85171
11:39:30|1.85171
11:39:31|1.85198
11:39:32|1.85307
11:39:34|1.8532
11:39:34|1.85321
11:39:35|1.85321
11:39:36|1.85284
11:39:37|1.85286
11:39:38|1.85331
11:39:39|1.85331
11:39:40|1.853
11:39:41|1.85331
11:39:42|1.8533
11:39:44|1.8533
11:39:45|1.85302
11:39:45|1.85302
11:39:48|1.85331
11:39:49|1.85331
11:39:49|1.85329
11:39:50|1.85351
11:39:52|1.85331
11:39:54|1.85333
11:39:55|1.8538
11:39:56|1.85479
11:39:57|1.85479
11:39:57|1.85564
11:39:58|1.85505
11:40:01|1.85492
11:40:02|1.85444
11:40:03|1.85449
11:40:04|1.85498
11:40:04|1.8545
11:40:05|1.85599
11:40:06|1.85557
11:40:07|1.856
11:40:09|1.85739
11:40:09|1.85674
11:40:10|1.85481
11:40:11|1.855
11:40:12|1.85552
11:40:13|1.8568
11:40:15|1.85697
11:40:16|1.85798
11:40:17|1.85826
11:40:18|1.85739
11:40:19|1.85724
11:40:20|1.85824
11:40:21|1.85917
11:40:22|1.85694
11:40:23|1.8569
11:40:23|1.85793
11:40:25|1.85884
11:40:25|1.8586
11:40:27|1.85948
11:40:28|1.86063
11:40:29|1.861
11:40:30|1.85896
11:40:31|1.86
11:40:32|1.86148
11:40:33|1.86186
11:40:34|1.862
11:40:35|1.86217
11:40:36|1.86271
11:40:37|1.86164
11:40:38|1.861
11:40:40|1.862
11:40:40|1.86255
11:40:41|1.86287
11:40:42|1.86306
11:40:43|1.8628
11:40:44|1.86128
11:40:45|1.86152
11:40:47|1.86114
11:40:47|1.86186
11:40:48|1.86146
11:40:51|1.86197
11:40:52|1.86223
11:40:53|1.86102
11:40:54|1.86057
11:40:55|1.86144
11:40:56|1.86163
11:40:57|1.86075
11:40:58|1.86128
11:41:00|1.86127
11:41:01|1.86165
11:41:02|1.86104
11:41:03|1.86166
11:41:04|1.862
11:41:06|1.86186
11:41:07|1.862
11:41:07|1.86273
11:41:09|1.866
11:41:10|1.866
11:41:10|1.8653
11:41:12|1.86532
11:41:12|1.86543
11:41:14|1.86405
11:41:15|1.86487
11:41:16|1.86573
11:41:17|1.86568
11:41:18|1.86345
11:41:19|1.86332
11:41:20|1.86306
11:41:21|1.86308
11:41:22|1.86316
11:41:23|1.86147
11:41:24|1.86285
11:41:25|1.86285
11:41:26|1.86305
11:41:27|1.86305
11:41:28|1.86375
11:41:29|1.8628
11:41:30|1.86398
11:41:31|1.86363
11:41:32|1.86437
11:41:33|1.8638
11:41:34|1.8638
11:41:35|1.86413
11:41:36|1.86285
11:41:37|1.86146
11:41:38|1.86187
11:41:39|1.86224
11:41:41|1.86567
11:41:41|1.8654
11:41:43|1.86551
11:41:43|1.86548
11:41:45|1.86548
11:41:45|1.86732
11:41:46|1.86739
11:41:47|1.86758
11:41:50|1.86732
11:41:51|1.86732
11:41:51|1.87037
11:41:53|1.871
11:41:54|1.87183
11:41:55|1.87285
11:41:55|1.8711
11:41:57|1.87515
11:41:58|1.87032
11:41:59|1.87171
11:42:00|1.87301
11:42:01|1.87303
11:42:02|1.87246
11:42:03|1.87185
11:42:04|1.87244
11:42:06|1.87
11:42:07|1.87242
11:42:07|1.87379
11:42:09|1.87306
11:42:09|1.87183
11:42:11|1.87219
11:42:11|1.87185
11:42:12|1.87266
11:42:13|1.87294
11:42:14|1.87268
11:42:15|1.8734
11:42:17|1.87646
11:42:18|1.87809
11:42:18|1.87785
11:42:20|1.87737
11:42:20|1.87738
11:42:22|1.87618
11:42:23|1.87702
11:42:23|1.87638
11:42:25|1.8774
11:42:26|1.87818
11:42:27|1.87797
11:42:27|1.87839
11:42:28|1.8784
11:42:30|1.87807
11:42:31|1.87725
11:42:32|1.87972
11:42:33|1.87923
11:42:33|1.87901
11:42:34|1.87986
11:42:36|1.87849
11:42:36|1.8795
11:42:38|1.87949
11:42:39|1.87838
11:42:40|1.87879
11:42:41|1.87931
11:42:42|1.88
11:42:43|1.87871
11:42:44|1.87968
11:42:45|1.87963
11:42:46|1.88042
11:42:47|1.88045
11:42:48|1.87968
11:42:50|1.8794
11:42:51|1.87942
11:42:52|1.88172
11:42:52|1.88159
11:42:53|1.88165
11:42:55|1.87941
11:42:56|1.88095
11:42:56|1.87754
11:42:58|1.879
11:42:59|1.88
11:43:00|1.87997
11:43:01|1.87857
11:43:02|1.87904
11:43:02|1.87944
11:43:04|1.87905
11:43:05|1.87857
11:43:06|1.87897
11:43:07|1.87949
11:43:08|1.87901
11:43:09|1.87814
11:43:10|1.87782
11:43:11|1.8772
11:43:12|1.87867
11:43:13|1.87857
11:43:14|1.87793
11:43:15|1.87754
11:43:16|1.87782
11:43:17|1.87783
11:43:18|1.87704
11:43:19|1.87885
11:43:20|1.87837
11:43:21|1.87837
11:43:22|1.87839
11:43:23|1.87883
11:43:24|1.88164
11:43:25|1.8817
11:43:26|1.8807
11:43:27|1.88171
11:43:28|1.8807
11:43:29|1.88087
11:43:30|1.8817
11:43:31|1.8817
11:43:32|1.88085
11:43:33|1.88071
11:43:34|1.88138
11:43:35|1.88076
11:43:36|1.88172
11:43:37|1.88058
11:43:38|1.88038
11:43:39|1.8801
11:43:40|1.88
11:43:41|1.87884
11:43:42|1.87961
11:43:43|1.87991
11:43:44|1.88022
11:43:45|1.88004
11:43:46|1.88135
11:43:47|1.88146
11:43:48|1.88072
11:43:49|1.88071
11:43:50|1.88036
11:43:52|1.88122
11:43:52|1.8806
11:43:54|1.88016
11:43:55|1.88179
11:43:56|1.88059
11:43:57|1.88068
11:43:58|1.87728
11:44:00|1.87704
11:44:01|1.87601
11:44:02|1.87667
11:44:02|1.875
11:44:03|1.87593
11:44:04|1.87704
11:44:05|1.87663
11:44:07|1.87681
11:44:07|1.87572
11:44:08|1.87454
11:44:11|1.87452
11:44:12|1.87665
11:44:12|1.87667
11:44:14|1.87513
11:44:14|1.87549
11:44:15|1.87549
11:44:16|1.87401
11:44:17|1.8744
11:44:18|1.8717
11:44:20|1.8695
11:44:21|1.87242
11:44:22|1.87078
11:44:22|1.86959
11:44:23|1.86864
11:44:25|1.86692
11:44:26|1.86778
11:44:27|1.86602
11:44:29|1.86769
11:44:29|1.86841
11:44:30|1.86847
11:44:31|1.86952
11:44:33|1.86915
11:44:33|1.86915
11:44:35|1.8692
11:44:36|1.86919
11:44:36|1.86976
11:44:38|1.87015
11:44:39|1.87074
11:44:40|1.87085
11:44:41|1.87002
11:44:42|1.87097
11:44:43|1.86958
11:44:44|1.86939
11:44:45|1.87054
11:44:46|1.87115
11:44:47|1.87053
11:44:48|1.87053
11:44:49|1.87275
11:44:50|1.87265
11:44:51|1.87234
11:44:52|1.87043
11:44:53|1.87087
11:44:55|1.8731
11:44:56|1.8731
11:44:57|1.87457
11:44:58|1.87387
11:44:59|1.87382
11:45:00|1.87309
11:45:01|1.87138
11:45:02|1.87043
11:45:03|1.87084
11:45:04|1.87171
11:45:05|1.87246
11:45:06|1.87178
11:45:07|1.8702
11:45:08|1.87094
11:45:10|1.87066
11:45:10|1.86962
11:45:11|1.86969
11:45:13|1.87082
11:45:14|1.87082
11:45:15|1.87042
11:45:15|1.86969
11:45:17|1.86997
11:45:18|1.87058
11:45:18|1.87001
11:45:20|1.87023
11:45:20|1.87142
11:45:22|1.87091
11:45:22|1.87022
11:45:24|1.87063
11:45:25|1.87
11:45:25|1.86912
11:45:27|1.86968
11:45:28|1.86968
11:45:29|1.8691
11:45:30|1.87028
11:45:31|1.86937
11:45:32|1.87042
11:45:33|1.87042
11:45:35|1.87007
11:45:35|1.87007
11:45:36|1.86947
11:45:37|1.86831
11:45:38|1.86701
11:45:39|1.86703
11:45:41|1.86716
11:45:41|1.86717
11:45:42|1.86642
11:45:43|1.86705
11:45:44|1.86661
11:45:45|1.86705
11:45:47|1.8662
11:45:47|1.86603
11:45:49|1.8661
11:45:50|1.86477
11:45:50|1.86477
11:45:52|1.865
11:45:53|1.865
11:45:54|1.86384
11:45:55|1.86394
11:45:55|1.86395
11:45:57|1.86346
11:45:58|1.86598
11:45:59|1.86469
11:46:00|1.86469
11:46:01|1.86401
11:46:02|1.86506
11:46:04|1.86506
11:46:04|1.86468
11:46:06|1.86363
11:46:06|1.86327
11:46:08|1.8625
11:46:09|1.8625
11:46:10|1.86254
11:46:11|1.86251
11:46:13|1.86254
11:46:14|1.86088
11:46:14|1.86139
11:46:15|1.86118
11:46:16|1.86118
11:46:18|1.86145
11:46:19|1.86139
11:46:21|1.86287
11:46:21|1.86326
11:46:23|1.86336
11:46:24|1.86336
11:46:24|1.8645
11:46:26|1.86516
11:46:27|1.86722
11:46:28|1.86658
11:46:28|1.86673
11:46:29|1.86707
11:46:30|1.86583
11:46:31|1.86678
11:46:32|1.86714
11:46:34|1.86714
11:46:35|1.86628
11:46:36|1.86628
11:46:37|1.86695
11:46:38|1.8659
11:46:39|1.86682
11:46:40|1.86682
11:46:41|1.86682
11:46:43|1.86559
11:46:44|1.86554
11:46:45|1.86563
11:46:47|1.86407
11:46:47|1.86446
11:46:49|1.86446
11:46:49|1.86446
11:46:50|1.86417
11:46:52|1.86417
11:46:52|1.86367
11:46:54|1.86407
11:46:54|1.86407
11:46:55|1.863
11:46:57|1.86344
11:46:58|1.86306
11:46:58|1.86264
11:46:59|1.86199
11:47:00|1.86279
11:47:01|1.8629
11:47:02|1.86325
11:47:03|1.8632
11:47:04|1.86405
11:47:05|1.86414
11:47:07|1.86436
11:47:08|1.86406
11:47:08|1.86406
11:47:10|1.86555
11:47:10|1.86514
11:47:12|1.86396
11:47:12|1.86396
11:47:14|1.86406
11:47:15|1.86414
11:47:17|1.86509
11:47:18|1.86509
11:47:19|1.86509
11:47:20|1.86342
11:47:21|1.8629
11:47:23|1.86264
11:47:25|1.86325
11:47:26|1.86339
11:47:26|1.86395
11:47:28|1.86373
11:47:29|1.86447
11:47:30|1.86339
11:47:31|1.86341
11:47:33|1.86354
11:47:33|1.86406
11:47:35|1.86406
11:47:36|1.8645
11:47:37|1.86555
11:47:37|1.86555
11:47:39|1.86489
11:47:40|1.8649
11:47:40|1.86563
11:47:41|1.8647
11:47:42|1.8647
11:47:44|1.8647
11:47:44|1.86479
11:47:46|1.8647
11:47:46|1.86474
11:47:48|1.86474
11:47:48|1.86553
11:47:49|1.86658
11:47:50|1.86564
11:47:52|1.86564
11:47:53|1.86491
11:47:53|1.86488
11:47:54|1.86488
11:47:55|1.8645
11:47:57|1.8656
11:47:57|1.86474
11:47:59|1.86526
11:47:59|1.86526
11:48:01|1.86595
11:48:01|1.86593
11:48:03|1.86471
11:48:04|1.86471
11:48:05|1.86471
11:48:06|1.86459
11:48:06|1.86459
11:48:07|1.86459
11:48:09|1.86535
11:48:10|1.86535
11:48:11|1.865
11:48:11|1.86693
11:48:13|1.86528
11:48:13|1.86504
11:48:15|1.86542
11:48:15|1.86542
11:48:18|1.8649
11:48:18|1.8649
11:48:19|1.8649
11:48:21|1.8649
11:48:21|1.86514
11:48:23|1.86618
11:48:23|1.86583
11:48:25|1.86583
11:48:26|1.86593
11:48:27|1.86593
11:48:28|1.86593
11:48:29|1.86593
11:48:30|1.86711
11:48:31|1.86631
11:48:32|1.86627
11:48:34|1.86627
11:48:34|1.86618
11:48:36|1.86583
11:48:36|1.86661
11:48:38|1.86661
11:48:38|1.86531
11:48:39|1.86535
11:48:40|1.86535
11:48:42|1.86487
11:48:43|1.8652
11:48:43|1.86657
11:48:44|1.86598
11:48:45|1.86598
11:48:47|1.86575
11:48:48|1.86575
11:48:49|1.86642
11:48:49|1.86575
11:48:50|1.86575
11:48:52|1.86637
11:48:54|1.86637
11:48:55|1.86605
11:48:56|1.86629
11:48:57|1.86629
11:48:57|1.86149
11:48:59|1.863
11:49:00|1.86326
11:49:00|1.86374
11:49:01|1.86119
11:49:03|1.86119
11:49:04|1.86234
11:49:04|1.8622
11:49:06|1.86169
11:49:06|1.8604
11:49:08|1.86069
11:49:08|1.86111
11:49:09|1.86075
11:49:11|1.86055
11:49:12|1.85904
11:49:12|1.85793
11:49:14|1.85657
11:49:14|1.85749
11:49:16|1.85551
11:49:17|1.85551
11:49:19|1.85828
11:49:20|1.85918
11:49:22|1.85952
11:49:23|1.85918
11:49:24|1.85931
11:49:26|1.85855
11:49:27|1.85905
11:49:28|1.85861
11:49:29|1.85729
11:49:30|1.858
11:49:31|1.85765
11:49:32|1.85765
11:49:33|1.85765
11:49:34|1.85724
11:49:35|1.85699
11:49:36|1.85552
11:49:37|1.8553
11:49:38|1.85489
11:49:39|1.85471
11:49:40|1.855
11:49:41|1.85463
11:49:42|1.85384
11:49:43|1.85323
11:49:44|1.85277
11:49:45|1.85357
11:49:46|1.84865
11:49:48|1.8468
11:49:49|1.8479
11:49:49|1.84881
11:49:51|1.84906
11:49:52|1.849
11:49:52|1.84999
11:49:54|1.85102
11:49:54|1.8507
11:49:56|1.85097
11:49:57|1.85188
11:49:59|1.85182
11:49:59|1.85185
11:50:01|1.85183
11:50:01|1.85182
11:50:03|1.85156
11:50:04|1.85157
11:50:05|1.85033
11:50:06|1.85148
11:50:07|1.85182
11:50:07|1.85188
11:50:09|1.85228
11:50:09|1.85223
11:50:11|1.85221
11:50:11|1.8522
11:50:13|1.85217
11:50:13|1.85217
11:50:15|1.85184
11:50:16|1.85201
11:50:16|1.85202
11:50:18|1.85202
11:50:20|1.85151
11:50:21|1.85215
11:50:21|1.85294
11:50:22|1.85323
11:50:23|1.85255
11:50:25|1.85324
11:50:25|1.85411
11:50:26|1.85343
11:50:28|1.85404
11:50:29|1.85309
11:50:30|1.85383
11:50:32|1.85423
11:50:32|1.85423
11:50:34|1.85415
11:50:35|1.85415
11:50:35|1.85368
11:50:37|1.8533
11:50:37|1.85415
11:50:38|1.85415
11:50:40|1.85268
11:50:40|1.8527
11:50:42|1.85277
11:50:43|1.85329
11:50:44|1.85367
11:50:45|1.8533
11:50:46|1.8533
11:50:47|1.85398
11:50:49|1.85332
11:50:50|1.85332
11:50:50|1.85196
11:50:52|1.85239
11:50:53|1.85225
11:50:55|1.85225
11:50:55|1.85125
11:50:56|1.85184
11:50:58|1.84336
11:50:59|1.84206
11:51:00|1.84203
11:51:02|1.84062
11:51:03|1.84098
11:51:03|1.84171
11:51:05|1.84208
11:51:06|1.84319
11:51:07|1.84319
11:51:09|1.84495
11:51:10|1.84706
11:51:10|1.84798
11:51:11|1.84863
11:51:12|1.84998
11:51:14|1.85048
11:51:15|1.85052
11:51:16|1.85162
11:51:18|1.85069
11:51:19|1.84961
11:51:20|1.8503
11:51:21|1.84967
11:51:22|1.85069
11:51:23|1.85002
11:51:24|1.85002
11:51:25|1.85197
11:51:26|1.85074
11:51:27|1.85157
11:51:28|1.85272
11:51:29|1.85234
11:51:30|1.85168
11:51:31|1.8526
11:51:32|1.85168
11:51:33|1.85333
11:51:34|1.85328
11:51:35|1.85379
11:51:37|1.85441
11:51:38|1.85441
11:51:38|1.85475
11:51:40|1.85463
11:51:40|1.85405
11:51:41|1.85402
11:51:42|1.85318
11:51:43|1.85318
11:51:44|1.855
11:51:45|1.85451
11:51:46|1.85453
11:51:48|1.85453
11:51:48|1.85462
11:51:50|1.85552
11:51:50|1.85517
11:51:52|1.85453
11:51:53|1.85453
11:51:54|1.85534
11:51:55|1.85534
11:51:57|1.85593
11:51:57|1.85624
11:51:59|1.85517
11:52:00|1.8564
11:52:01|1.854
11:52:02|1.85484
11:52:03|1.85606
11:52:04|1.85606
11:52:05|1.85613
11:52:06|1.85613
11:52:07|1.85692
11:52:08|1.85922
11:52:10|1.85929
11:52:10|1.85936
11:52:12|1.8588
11:52:12|1.85842
11:52:13|1.85852
11:52:15|1.85852
11:52:15|1.85948
11:52:17|1.85942
11:52:17|1.85894
11:52:19|1.85986
11:52:20|1.85986
11:52:21|1.85986
11:52:22|1.85986
11:52:23|1.85968
11:52:24|1.85936
11:52:26|1.86003
11:52:26|1.85989
11:52:28|1.86039
11:52:28|1.86043
11:52:30|1.86043
11:52:31|1.8611
11:52:32|1.86241
11:52:33|1.86241
11:52:34|1.86314
11:52:35|1.86314
11:52:36|1.862
11:52:37|1.86156
11:52:38|1.86137
11:52:39|1.86159
11:52:40|1.86162
11:52:41|1.86291
11:52:43|1.86289
11:52:43|1.86253
11:52:44|1.86305
11:52:45|1.86305
11:52:46|1.86064
11:52:47|1.8618
11:52:48|1.8618
11:52:50|1.86266
11:52:51|1.861
11:52:52|1.86174
11:52:53|1.86408
11:52:54|1.86467
11:52:56|1.86449
11:52:57|1.86395
11:52:59|1.86299
11:53:00|1.86389
11:53:00|1.86529
11:53:02|1.86529
11:53:03|1.86529
11:53:03|1.86529
11:53:05|1.86554
11:53:06|1.86553
11:53:07|1.86338
11:53:08|1.8644
11:53:09|1.86518
11:53:10|1.86518
11:53:11|1.86399
11:53:12|1.86407
11:53:14|1.86342
11:53:15|1.86241
11:53:15|1.86101
11:53:16|1.86215
11:53:18|1.86174
11:53:19|1.86224
11:53:20|1.86224
11:53:21|1.86324
11:53:21|1.86327
11:53:22|1.86327
11:53:23|1.86373
11:53:24|1.86373
11:53:26|1.86236
11:53:27|1.86235
11:53:27|1.86235
11:53:28|1.86235
11:53:30|1.86235
11:53:30|1.86309
11:53:31|1.86309
11:53:32|1.86235
11:53:34|1.86235
11:53:35|1.86173
11:53:35|1.86102
11:53:36|1.86148
11:53:37|1.86148
11:53:39|1.86199
11:53:40|1.86235
11:53:41|1.86235
11:53:42|1.86235
11:53:43|1.86235
11:53:45|1.86245
11:53:45|1.86247
11:53:46|1.86247
11:53:48|1.86289
11:53:48|1.86214
11:53:49|1.86214
11:53:50|1.86214
11:53:51|1.86187
11:53:52|1.8621
11:53:54|1.861
11:53:55|1.86047
11:53:56|1.86047
11:53:58|1.86017
11:53:58|1.86029
11:53:59|1.86029
11:54:00|1.86074
11:54:02|1.85914
11:54:03|1.85819
11:54:04|1.8573
11:54:05|1.8573
11:54:06|1.8573
11:54:07|1.85729
11:54:09|1.85724
11:54:09|1.85819
11:54:11|1.85708
11:54:11|1.85797
11:54:13|1.85797
11:54:13|1.85797
11:54:14|1.8591
11:54:15|1.85844
11:54:16|1.85798
11:54:17|1.85776
11:54:19|1.85785
11:54:20|1.85798
11:54:20|1.85798
11:54:21|1.85857
11:54:23|1.85811
11:54:23|1.85811
11:54:25|1.85811
11:54:26|1.85811
11:54:27|1.85876
11:54:28|1.85876
11:54:29|1.85876
11:54:30|1.85876
11:54:31|1.85913
11:54:32|1.85913
11:54:33|1.85827
11:54:34|1.85811
11:54:35|1.85689
11:54:36|1.85755
11:54:37|1.85755
11:54:38|1.85731
11:54:40|1.85764
11:54:40|1.85764
11:54:42|1.8578
11:54:43|1.8578
11:54:43|1.8578
11:54:44|1.85728
11:54:47|1.85828
11:54:48|1.85828
11:54:49|1.85845
11:54:50|1.85845
11:54:50|1.85768
11:54:51|1.85768
11:54:52|1.85776
11:54:53|1.85727
11:54:55|1.85727
11:54:56|1.85516
11:54:57|1.85442
11:54:58|1.85402
11:54:59|1.85383
11:55:00|1.85383
11:55:01|1.85363
11:55:03|1.85255
11:55:04|1.85256
11:55:05|1.85193
11:55:06|1.85211
11:55:07|1.85192
11:55:08|1.85198
11:55:09|1.85395
11:55:10|1.85523
11:55:10|1.85459
11:55:11|1.85367
11:55:13|1.8559
11:55:15|1.85593
11:55:15|1.85458
11:55:16|1.85458
11:55:18|1.85533
11:55:18|1.85544
11:55:19|1.85496
11:55:21|1.8554
11:55:21|1.8554
11:55:23|1.85516
11:55:23|1.85516
11:55:25|1.85516
11:55:26|1.85516
11:55:27|1.85516
11:55:27|1.85541
11:55:29|1.8554
11:55:30|1.85459
11:55:31|1.85521
11:55:31|1.85547
11:55:33|1.85547
11:55:33|1.85547
11:55:36|1.85521
11:55:36|1.85458
11:55:37|1.85537
11:55:39|1.85514
11:55:40|1.85612
11:55:41|1.85536
11:55:42|1.85631
11:55:42|1.85631
11:55:44|1.85573
11:55:45|1.85765
11:55:46|1.85652
11:55:47|1.85652
11:55:48|1.85709
11:55:49|1.85766
11:55:50|1.85394
11:55:51|1.85405
11:55:52|1.85289
11:55:53|1.85266
11:55:54|1.85266
11:55:55|1.85266
11:55:57|1.85266
11:55:57|1.85266
11:55:59|1.85266
11:56:00|1.85335
11:56:01|1.85336
11:56:02|1.85294
11:56:03|1.85294
11:56:04|1.85359
11:56:05|1.85359
11:56:06|1.85359
11:56:07|1.85384
11:56:08|1.8544
11:56:10|1.8544
11:56:11|1.8548
11:56:12|1.85494
11:56:13|1.85494
11:56:15|1.85494
11:56:15|1.8547
11:56:17|1.8547
11:56:17|1.85526
11:56:18|1.85526
11:56:20|1.85526
11:56:21|1.8544
11:56:21|1.85613
11:56:23|1.85563
11:56:24|1.85508
11:56:25|1.85479
11:56:26|1.85546
11:56:27|1.85546
11:56:28|1.85526
11:56:30|1.85527
11:56:30|1.85527
11:56:32|1.85527
11:56:33|1.8536
11:56:34|1.85448
11:56:34|1.85465
11:56:35|1.85424
11:56:36|1.85484
11:56:37|1.85508
11:56:39|1.85439
11:56:39|1.85439
11:56:40|1.85439
11:56:41|1.85462
11:56:43|1.85477
11:56:43|1.85477
11:56:45|1.85477
11:56:45|1.85477
11:56:46|1.85476
11:56:47|1.85476
11:56:48|1.85476
11:56:49|1.85488
11:56:50|1.8547
11:56:52|1.8547
11:56:53|1.85487
11:56:53|1.85487
11:56:55|1.85488
11:56:55|1.85488
11:56:58|1.85488
11:56:58|1.85488
11:57:00|1.85488
11:57:01|1.85487
11:57:02|1.85488
11:57:03|1.85488
11:57:04|1.85424
11:57:05|1.85489
11:57:06|1.85489
11:57:07|1.8551
11:57:08|1.8551
11:57:09|1.8551
11:57:10|1.85689
11:57:11|1.85683
11:57:12|1.8568
11:57:14|1.85744
11:57:14|1.85688
11:57:15|1.85688
11:57:16|1.85688
11:57:17|1.85679
11:57:18|1.85782
11:57:19|1.85781
11:57:21|1.85755
11:57:22|1.85707
11:57:22|1.8578
11:57:24|1.85774
11:57:25|1.85774
11:57:26|1.85755
11:57:27|1.85732
11:57:28|1.85755
11:57:29|1.857
11:57:30|1.857
11:57:32|1.85754
11:57:32|1.85756
11:57:33|1.85849
11:57:34|1.85849
11:57:35|1.85876
11:57:36|1.85876
11:57:37|1.85921
11:57:38|1.85769
11:57:40|1.85846
11:57:40|1.85846
11:57:41|1.85821
11:57:42|1.85821
11:57:43|1.8587
11:57:44|1.8587
11:57:45|1.8587
11:57:46|1.8592
11:57:47|1.8592
11:57:48|1.8592
11:57:49|1.8592
11:57:50|1.85921
11:57:51|1.85974
11:57:52|1.86
11:57:53|1.86
11:57:54|1.85992
11:57:55|1.8597
11:57:56|1.8597
11:57:58|1.8597
11:58:00|1.85903
11:58:01|1.86
11:58:01|1.85999
11:58:03|1.86009
11:58:04|1.86059
11:58:05|1.86031
11:58:06|1.86028
11:58:07|1.86
11:58:08|1.8605
11:58:09|1.86059
11:58:10|1.86059
11:58:11|1.86022
11:58:12|1.86113
11:58:13|1.86077
11:58:14|1.86113
11:58:15|1.86065
11:58:16|1.86012
11:58:17|1.86113
11:58:19|1.86113
11:58:19|1.86118
11:58:20|1.86059
11:58:21|1.86135
11:58:22|1.86054
11:58:23|1.86135
11:58:25|1.86135
11:58:25|1.86115
11:58:27|1.86115
11:58:27|1.86059
11:58:28|1.8615
11:58:30|1.8615
11:58:31|1.86149
11:58:31|1.86098
11:58:32|1.86079
11:58:33|1.86079
11:58:34|1.86133
11:58:36|1.8601
11:58:36|1.86012
11:58:37|1.85975
11:58:38|1.86032
11:58:39|1.85993
11:58:40|1.85974
11:58:41|1.85974
11:58:42|1.85944
11:58:43|1.859
11:58:44|1.859
11:58:45|1.859
11:58:46|1.859
11:58:47|1.85939
11:58:48|1.8584
11:58:49|1.85769
11:58:50|1.85769
11:58:52|1.85668
11:58:53|1.85668
11:58:53|1.85652
11:58:54|1.85741
11:58:55|1.85741
11:58:56|1.85613
11:58:58|1.85613
11:58:59|1.85613
11:58:59|1.85613
11:59:01|1.85547
11:59:01|1.85464
11:59:03|1.85479
11:59:04|1.85547
11:59:05|1.85547
11:59:06|1.85487
11:59:07|1.85404
11:59:08|1.85464
11:59:09|1.85404
11:59:10|1.85426
11:59:12|1.85424
11:59:12|1.85405
11:59:14|1.85405
11:59:15|1.85394
11:59:16|1.85394
11:59:17|1.85214
11:59:19|1.852
11:59:19|1.852
11:59:20|1.85374
11:59:21|1.85424
11:59:22|1.85402
11:59:23|1.8529
11:59:24|1.85328
11:59:25|1.85328
11:59:26|1.85319
11:59:27|1.85319
11:59:29|1.85352
11:59:30|1.85328
11:59:31|1.85328
11:59:31|1.85156
11:59:33|1.85156
11:59:33|1.85238
11:59:35|1.85238
11:59:35|1.85238
11:59:36|1.85249
11:59:38|1.85251
11:59:39|1.85156
11:59:40|1.85101
11:59:40|1.851
11:59:41|1.85164
11:59:43|1.84791
11:59:43|1.84833
11:59:44|1.85032
11:59:46|1.84998
11:59:47|1.84928
11:59:48|1.8492
11:59:49|1.84907
11:59:50|1.85004
11:59:51|1.85252
11:59:52|1.85252
11:59:53|1.85176
11:59:54|1.85272
11:59:55|1.85187
11:59:56|1.85
11:59:57|1.85101
11:59:58|1.85101
11:59:59|1.8514
12:00:01|1.85119
12:00:01|1.85005
12:00:03|1.85042
12:00:04|1.85042
12:00:05|1.85195
12:00:05|1.85163
12:00:07|1.85188
12:00:08|1.85188
12:00:08|1.85154
12:00:10|1.85221
12:00:11|1.8522
12:00:11|1.85121
12:00:12|1.85191
12:00:14|1.85127
12:00:14|1.85129
12:00:15|1.85129
12:00:16|1.85189
12:00:18|1.85024
12:00:19|1.85085
12:00:20|1.85085
12:00:20|1.85189
12:00:22|1.85176
12:00:22|1.85228
12:00:24|1.85246
12:00:26|1.85201
12:00:26|1.85103
12:00:27|1.85106
12:00:28|1.85117
12:00:29|1.85117
12:00:31|1.8503
12:00:32|1.85067
12:00:34|1.84906
12:00:35|1.84817
12:00:36|1.84602
12:00:37|1.84713
12:00:37|1.84715
12:00:39|1.84757
12:00:40|1.84702
12:00:42|1.84858
12:00:42|1.84719
12:00:43|1.84549
12:00:44|1.84647
12:00:45|1.84695
12:00:47|1.84657
12:00:47|1.84606
12:00:48|1.84586
12:00:50|1.84568
12:00:50|1.84549
12:00:52|1.84535
12:00:52|1.84603
12:00:53|1.84534
12:00:54|1.84535
12:00:55|1.84397
12:00:57|1.84475
12:00:58|1.847
12:00:59|1.84624
12:01:00|1.84667
12:01:00|1.8447
12:01:03|1.84705
12:01:04|1.84382
12:01:05|1.84102
12:01:07|1.84358
12:01:08|1.84363
12:01:09|1.84361
12:01:10|1.84308
12:01:11|1.84484
12:01:12|1.84454
12:01:14|1.84459
12:01:15|1.84421
12:01:16|1.84353
12:01:17|1.84413
12:01:18|1.84342
12:01:19|1.84419
12:01:20|1.84418
12:01:21|1.84347
12:01:22|1.84361
12:01:23|1.83852
12:01:24|1.83925
12:01:25|1.84062
12:01:26|1.84055
12:01:27|1.83876
12:01:28|1.83922
12:01:29|1.83934
12:01:30|1.83815
12:01:31|1.83732
12:01:32|1.83735
12:01:33|1.8407
12:01:34|1.84188
12:01:35|1.83999
12:01:36|1.8395
12:01:37|1.83916
12:01:38|1.83871
12:01:39|1.83957
12:01:40|1.83781
12:01:41|1.83798
12:01:42|1.83841
12:01:43|1.83729
12:01:44|1.83684
12:01:45|1.83781
12:01:46|1.83721
12:01:47|1.83876
12:01:48|1.83814
12:01:49|1.83888
12:01:51|1.83738
12:01:52|1.83813
12:01:52|1.83814
12:01:53|1.83681
12:01:55|1.83682
12:01:55|1.83756
12:01:57|1.83804
12:01:57|1.83764
12:01:58|1.83734
12:02:00|1.83663
12:02:00|1.83667
12:02:02|1.83639
12:02:03|1.83692
12:02:04|1.83683
12:02:05|1.83507
12:02:06|1.83669
12:02:07|1.83672
12:02:09|1.83644
12:02:09|1.83814
12:02:10|1.83744
12:02:12|1.83815
12:02:13|1.83776
12:02:14|1.83809
12:02:14|1.83751
12:02:16|1.83812
12:02:16|1.8382
12:02:18|1.83869
12:02:18|1.83953
12:02:20|1.83854
12:02:21|1.83797
12:02:22|1.83672
12:02:22|1.83889
12:02:24|1.83915
12:02:24|1.83799
12:02:25|1.83815
12:02:26|1.83802
12:02:27|1.83802
12:02:28|1.83808
12:02:29|1.83799
12:02:30|1.83793
12:02:31|1.83826
12:02:33|1.83826
12:02:34|1.83836
12:02:34|1.83881
12:02:35|1.83764
12:02:36|1.83669
12:02:38|1.83706
12:02:39|1.83571
12:02:39|1.8375
12:02:40|1.83662
12:02:42|1.83745
12:02:43|1.836
12:02:44|1.83522
12:02:45|1.83437
12:02:46|1.83547
12:02:46|1.83494
12:02:48|1.83478
12:02:49|1.83256
12:02:50|1.83546
12:02:51|1.83163
12:02:51|1.83277
12:02:53|1.83143
12:02:53|1.83145
12:02:55|1.83171
12:02:55|1.83168
12:02:57|1.83164
12:02:58|1.83209
12:02:58|1.83196
12:02:59|1.83194
12:03:01|1.83285
12:03:02|1.83441
12:03:03|1.83513
12:03:05|1.83599
12:03:06|1.83716
12:03:07|1.83821
12:03:08|1.83956
12:03:09|1.83999
12:03:10|1.84075
12:03:11|1.83969
12:03:12|1.84108
12:03:13|1.8392
12:03:14|1.83859
12:03:15|1.83858
12:03:15|1.83769
12:03:17|1.83769
12:03:18|1.83861
12:03:19|1.83861
12:03:20|1.8386
12:03:21|1.83862
12:03:22|1.83849
12:03:23|1.83815
12:03:24|1.83824
12:03:25|1.83831
12:03:26|1.83831
12:03:27|1.83958
12:03:29|1.83952
12:03:29|1.83993
12:03:30|1.84009
12:03:31|1.83947
12:03:32|1.84056
12:03:33|1.83995
12:03:34|1.84105
12:03:35|1.84102
12:03:36|1.8404
12:03:37|1.84041
12:03:38|1.83894
12:03:40|1.83965
12:03:41|1.83841
12:03:41|1.839
12:03:42|1.83807
12:03:44|1.83816
12:03:45|1.83939
12:03:46|1.83914
12:03:47|1.83965
12:03:48|1.83934
12:03:49|1.83967
12:03:50|1.83952
12:03:51|1.84033
12:03:52|1.84039
12:03:53|1.83992
12:03:54|1.84077
12:03:55|1.84096
12:03:56|1.84015
12:03:56|1.84009
12:03:58|1.84005
12:03:59|1.84092
12:04:00|1.84046
12:04:00|1.83927
12:04:02|1.83995
12:04:02|1.83995
12:04:04|1.83988
12:04:06|1.84109
12:04:06|1.84131
12:04:08|1.84308
12:04:09|1.84264
12:04:10|1.84316
12:04:11|1.84228
12:04:11|1.84171
12:04:13|1.84126
12:04:14|1.8428
12:04:14|1.8429
12:04:16|1.8429
12:04:16|1.84273
12:04:18|1.8423
12:04:20|1.84192
12:04:21|1.84186
12:04:21|1.84186
12:04:23|1.84212
12:04:24|1.84196
12:04:24|1.84152
12:04:26|1.84218
12:04:26|1.84218
12:04:27|1.84127
12:04:28|1.84095
12:04:30|1.84082
12:04:31|1.84083
12:04:32|1.8401
12:04:33|1.84022
12:04:33|1.84022
12:04:34|1.84022
12:04:35|1.84122
12:04:37|1.84027
12:04:38|1.84007
12:04:39|1.84051
12:04:39|1.83869
12:04:40|1.8387
12:04:42|1.83921
12:04:42|1.83921
12:04:44|1.83812
12:04:44|1.83862
12:04:46|1.83862
12:04:46|1.8391
12:04:48|1.84058
12:04:49|1.84029
12:04:50|1.84029
12:04:50|1.84052
12:04:51|1.8407
12:04:53|1.84007
12:04:53|1.84037
12:04:54|1.84058
12:04:56|1.84078
12:04:57|1.84038
12:04:57|1.84035
12:04:59|1.84102
12:05:00|1.84102
12:05:01|1.84027
12:05:02|1.84027
12:05:03|1.84027
12:05:03|1.8404
12:05:05|1.84005
12:05:07|1.84039
12:05:07|1.8404
12:05:08|1.84084
12:05:09|1.84171
12:05:10|1.84136
12:05:11|1.84192
12:05:13|1.84165
12:05:14|1.84207
12:05:14|1.84207
12:05:15|1.84205
12:05:16|1.84205
12:05:18|1.84207
12:05:18|1.84204
12:05:19|1.84303
12:05:20|1.84168
12:05:22|1.84282
12:05:22|1.84287
12:05:24|1.84365
12:05:25|1.84171
12:05:25|1.84186
12:05:27|1.84201
12:05:28|1.84336
12:05:29|1.84408
12:05:30|1.84424
12:05:30|1.84323
12:05:32|1.84347
12:05:33|1.8443
12:05:35|1.84373
12:05:35|1.84531
12:05:36|1.84503
12:05:37|1.84548
12:05:39|1.84548
12:05:39|1.84482
12:05:40|1.84528
12:05:41|1.84529
12:05:43|1.84528
12:05:44|1.84562
12:05:45|1.84562
12:05:45|1.8455
12:05:47|1.84501
12:05:48|1.84558
12:05:49|1.84519
12:05:50|1.84533
12:05:50|1.84256
12:05:51|1.8447
12:05:53|1.84513
12:05:54|1.84522
12:05:55|1.84446
12:05:56|1.84511
12:05:56|1.84496
12:05:58|1.84449
12:05:58|1.84449
12:05:59|1.84479
12:06:00|1.84429
12:06:02|1.84481
12:06:03|1.84481
12:06:05|1.84529
12:06:05|1.84512
12:06:07|1.84506
12:06:08|1.84525
12:06:09|1.84525
12:06:10|1.84525
12:06:11|1.84494
12:06:11|1.84519
12:06:13|1.84523
12:06:14|1.84385
12:06:14|1.84445
12:06:16|1.84381
12:06:16|1.84466
12:06:18|1.84466
12:06:19|1.84242
12:06:20|1.84241
12:06:21|1.84202
12:06:22|1.84275
12:06:23|1.84339
12:06:24|1.84323
12:06:26|1.84447
12:06:26|1.84465
12:06:28|1.84529
12:06:29|1.84462
12:06:30|1.8446
12:06:31|1.84466
12:06:32|1.8442
12:06:33|1.84462
12:06:34|1.84481
12:06:34|1.84481
12:06:36|1.84512
12:06:37|1.8454
12:06:38|1.84533
12:06:39|1.84473
12:06:40|1.84477
12:06:40|1.84539
12:06:41|1.84477
12:06:42|1.84477
12:06:43|1.84539
12:06:45|1.84505
12:06:46|1.8454
12:06:47|1.84466
12:06:47|1.84548
12:06:49|1.84592
12:06:50|1.846
12:06:51|1.84544
12:06:52|1.84544
12:06:52|1.84527
12:06:54|1.84467
12:06:55|1.84467
12:06:56|1.84587
12:06:57|1.84556
12:06:58|1.84761
12:06:59|1.8462
12:07:00|1.84739
12:07:01|1.84736
12:07:02|1.84835
12:07:03|1.84827
12:07:04|1.84972
12:07:05|1.85079
12:07:06|1.85079
12:07:07|1.85041
12:07:09|1.85099
12:07:10|1.851
12:07:12|1.85105
12:07:13|1.85105
12:07:14|1.85179
12:07:15|1.85184
12:07:15|1.85184
12:07:16|1.85184
12:07:17|1.85213
12:07:19|1.85215
12:07:20|1.85086
12:07:21|1.85086
12:07:22|1.85254
12:07:23|1.85229
12:07:24|1.85268
12:07:25|1.85243
12:07:26|1.85352
12:07:27|1.85454
12:07:28|1.85493
12:07:29|1.85669
12:07:30|1.85709
12:07:31|1.85669
12:07:32|1.85529
12:07:33|1.85423
12:07:34|1.85468
12:07:35|1.85429
12:07:36|1.85424
12:07:37|1.85425
12:07:38|1.85345
12:07:39|1.85335
12:07:41|1.85337
12:07:42|1.85479
12:07:42|1.85482
12:07:43|1.85461
12:07:45|1.85502
12:07:45|1.85498
12:07:47|1.85451
12:07:48|1.85479
12:07:49|1.85555
12:07:49|1.85555
12:07:50|1.85591
12:07:52|1.85591
12:07:53|1.85559
12:07:53|1.85592
12:07:55|1.85645
12:07:55|1.85588
12:07:56|1.85628
12:07:58|1.85628
12:07:59|1.85628
12:08:00|1.85725
12:08:00|1.85708
12:08:02|1.85724
12:08:03|1.85788
12:08:04|1.85826
12:08:04|1.85821
12:08:06|1.85686
12:08:07|1.85717
12:08:07|1.85621
12:08:09|1.85648
12:08:11|1.85501
12:08:12|1.85521
12:08:13|1.85489
12:08:14|1.85575
12:08:14|1.85533
12:08:16|1.85492
12:08:17|1.85528
12:08:18|1.85528
12:08:20|1.85575
12:08:20|1.85656
12:08:22|1.85602
12:08:23|1.85602
12:08:25|1.85602
12:08:26|1.85654
12:08:26|1.85654
12:08:28|1.85654
12:08:28|1.8579
12:08:30|1.85825
12:08:31|1.85818
12:08:31|1.85792
12:08:32|1.85834
12:08:33|1.85723
12:08:34|1.85882
12:08:36|1.85888
12:08:37|1.85851
12:08:37|1.85989
12:08:38|1.86031
12:08:40|1.86094
12:08:41|1.86034
12:08:41|1.86091
12:08:42|1.86091
12:08:43|1.86078
12:08:44|1.8611
12:08:46|1.86138
12:08:47|1.86243
12:08:49|1.86323
12:08:50|1.86219
12:08:50|1.86159
12:08:52|1.86156
12:08:53|1.86087
12:08:54|1.86105
12:08:54|1.86203
12:08:56|1.86259
12:08:57|1.86259
12:08:58|1.86163
12:08:59|1.86259
12:09:00|1.86239
12:09:01|1.8622
12:09:03|1.86221
12:09:03|1.8628
12:09:04|1.86282
12:09:05|1.86384
12:09:06|1.86384
12:09:08|1.86311
12:09:09|1.86355
12:09:11|1.8643
12:09:12|1.8643
12:09:13|1.86454
12:09:14|1.86391
12:09:15|1.86436
12:09:16|1.86516
12:09:17|1.86455
12:09:18|1.86542
12:09:19|1.86488
12:09:20|1.865
12:09:21|1.86599
12:09:22|1.86535
12:09:23|1.86557
12:09:24|1.86653
12:09:25|1.86572
12:09:26|1.86518
12:09:27|1.86591
12:09:28|1.8652
12:09:29|1.86652
12:09:31|1.8652
12:09:31|1.86474
12:09:32|1.8623
12:09:33|1.86299
12:09:35|1.863
12:09:35|1.86299
12:09:37|1.86296
12:09:38|1.86033
12:09:38|1.86128
12:09:39|1.85995
12:09:40|1.86033
12:09:42|1.86093
12:09:42|1.86104
12:09:44|1.86124
12:09:45|1.86164
12:09:46|1.86164
12:09:46|1.86054
12:09:47|1.86037
12:09:48|1.86111
12:09:50|1.86131
12:09:51|1.86131
12:09:51|1.86102
12:09:53|1.86131
12:09:54|1.86149
12:09:54|1.86149
12:09:56|1.8613
12:09:57|1.86054
12:09:58|1.8609
12:09:59|1.861
12:10:00|1.86168
12:10:01|1.86109
12:10:02|1.86136
12:10:03|1.86136
12:10:04|1.86094
12:10:05|1.86133
12:10:06|1.86138
12:10:07|1.86139
12:10:08|1.86226
12:10:09|1.86211
12:10:10|1.86211
12:10:12|1.86138
12:10:13|1.85919
12:10:14|1.8586
12:10:15|1.85821
12:10:16|1.85612
12:10:16|1.85671
12:10:18|1.85715
12:10:18|1.85698
12:10:20|1.85624
12:10:20|1.85655
12:10:22|1.85857
12:10:23|1.85849
12:10:24|1.85716
12:10:25|1.8569
12:10:26|1.8575
12:10:26|1.8575
12:10:27|1.85694
12:10:29|1.85848
12:10:30|1.85829
12:10:31|1.85821
12:10:32|1.85806
12:10:33|1.85806
12:10:34|1.85783
12:10:35|1.85842
12:10:36|1.85809
12:10:37|1.85806
12:10:38|1.85842
12:10:39|1.85861
12:10:40|1.85831
12:10:41|1.85768
12:10:42|1.85804
12:10:43|1.85786
12:10:45|1.85842
12:10:46|1.85842
12:10:47|1.85843
12:10:47|1.85905
12:10:48|1.85918
12:10:49|1.85902
12:10:50|1.86035
12:10:52|1.85903
12:10:52|1.8592
12:10:53|1.85948
12:10:54|1.85947
12:10:56|1.85968
12:10:58|1.86021
12:10:58|1.86021
12:11:00|1.86021
12:11:00|1.85903
12:11:02|1.85903
12:11:03|1.85875
12:11:04|1.85799
12:11:05|1.85799
12:11:06|1.85799
12:11:07|1.85855
12:11:07|1.85855
12:11:09|1.85771
12:11:09|1.85819
12:11:10|1.85734
12:11:12|1.85818
12:11:12|1.85862
12:11:14|1.85772
12:11:15|1.85772
12:11:16|1.85768
12:11:17|1.85633
12:11:19|1.85593
12:11:19|1.85447
12:11:20|1.8526
12:11:22|1.85398
12:11:23|1.85443
12:11:24|1.85491
12:11:25|1.85351
12:11:26|1.85234
12:11:27|1.85193
12:11:28|1.8514
12:11:29|1.85141
12:11:30|1.85215
12:11:31|1.85159
12:11:32|1.852
12:11:33|1.852
12:11:34|1.85235
12:11:35|1.85237
12:11:36|1.85206
12:11:37|1.85235
12:11:38|1.8544
12:11:39|1.85349
12:11:40|1.85395
12:11:41|1.85391
12:11:42|1.85393
12:11:43|1.85327
12:11:44|1.85327
12:11:45|1.8523
12:11:46|1.8523
12:11:48|1.85254
12:11:48|1.85253
12:11:50|1.85177
12:11:50|1.85177
12:11:51|1.85122
12:11:53|1.85177
12:11:55|1.85121
12:11:56|1.85092
12:11:57|1.85092
12:11:59|1.85092
12:11:59|1.85121
12:12:00|1.85
12:12:02|1.85
12:12:02|1.8514
12:12:03|1.8514
12:12:04|1.85121
12:12:06|1.85199
12:12:07|1.85255
12:12:07|1.85281
12:12:09|1.85338
12:12:10|1.85381
12:12:11|1.8529
12:12:11|1.85346
12:12:13|1.85346
12:12:13|1.852
12:12:15|1.85254
12:12:15|1.85254
12:12:16|1.85254
12:12:18|1.85254
12:12:19|1.85274
12:12:20|1.85274
12:12:21|1.85274
12:12:22|1.85409
12:12:24|1.85618
12:12:24|1.85617
12:12:26|1.85617
12:12:27|1.85617
12:12:27|1.85557
12:12:29|1.85624
12:12:29|1.85759
12:12:31|1.85759
12:12:31|1.85759
12:12:32|1.85734
12:12:33|1.85734
12:12:34|1.85719
12:12:35|1.85719
12:12:37|1.85722
12:12:38|1.85671
12:12:38|1.85671
12:12:39|1.85671
12:12:40|1.85671
12:12:42|1.85727
12:12:42|1.85728
12:12:43|1.85727
12:12:44|1.85729
12:12:45|1.85746
12:12:46|1.85746
12:12:47|1.85755
12:12:48|1.85755
12:12:49|1.8592
12:12:50|1.8592
12:12:51|1.8592
12:12:52|1.8592
12:12:53|1.8592
12:12:55|1.8592
12:12:56|1.8592
12:12:57|1.85897
12:12:58|1.8593
12:12:59|1.85938
12:13:00|1.85954
12:13:01|1.8592
12:13:02|1.85883
12:13:03|1.85726
12:13:04|1.85726
12:13:05|1.8558
12:13:06|1.8553
12:13:08|1.85548
12:13:09|1.85705
12:13:10|1.85558
12:13:10|1.85559
12:13:11|1.85561
12:13:13|1.85561
12:13:14|1.85561
12:13:14|1.85596
12:13:16|1.85545
12:13:16|1.85545
12:13:18|1.85613
12:13:19|1.85636
12:13:20|1.85596
12:13:20|1.85626
12:13:21|1.85613
12:13:22|1.85565
12:13:24|1.85648
12:13:25|1.85704
12:13:26|1.85661
12:13:27|1.85579
12:13:28|1.85623
12:13:29|1.85656
12:13:30|1.85543
12:13:31|1.85544
12:13:32|1.85598
12:13:33|1.85542
12:13:34|1.85406
12:13:35|1.85408
12:13:36|1.85373
12:13:37|1.85274
12:13:38|1.85308
12:13:39|1.85359
12:13:40|1.85276
12:13:41|1.85274
12:13:42|1.85274
12:13:43|1.85274
12:13:44|1.85251
12:13:45|1.85251
12:13:46|1.85182
12:13:47|1.85182
12:13:48|1.85208
12:13:49|1.85208
12:13:50|1.85208
12:13:51|1.85208
12:13:52|1.85208
12:13:53|1.8521
12:13:54|1.8521
12:13:55|1.85204
12:13:57|1.85204
12:13:57|1.85204
12:14:00|1.85257
12:14:00|1.85175
12:14:02|1.85175
12:14:02|1.85195
12:14:03|1.85125
12:14:04|1.85122
12:14:06|1.85122
12:14:07|1.85196
12:14:09|1.85229
12:14:10|1.85229
12:14:11|1.85232
12:14:11|1.85414
12:14:13|1.85414
12:14:14|1.8533
12:14:15|1.85276
12:14:16|1.85182
12:14:17|1.85182
12:14:18|1.85182
12:14:19|1.8512
12:14:20|1.8512
12:14:21|1.8512
12:14:22|1.85122
12:14:23|1.85122
12:14:25|1.85122
12:14:25|1.85105
12:14:26|1.85093
12:14:27|1.85087
12:14:29|1.85087
12:14:29|1.85106
12:14:31|1.85181
12:14:31|1.85169
12:14:32|1.85169
12:14:34|1.8518
12:14:35|1.85087
12:14:35|1.85087
12:14:37|1.85
12:14:37|1.85035
12:14:38|1.84748
12:14:39|1.84776
12:14:40|1.84817
12:14:42|1.84817
12:14:42|1.84813
12:14:43|1.84776
12:14:45|1.84792
12:14:45|1.8482
12:14:47|1.8482
12:14:47|1.84861
12:14:48|1.85065
12:14:50|1.85065
12:14:50|1.85037
12:14:52|1.85172
12:14:53|1.8503
12:14:54|1.85161
12:14:56|1.85163
12:14:57|1.85161
12:14:59|1.85161
12:15:00|1.85102
12:15:01|1.85139
12:15:02|1.85145
12:15:02|1.85179
12:15:03|1.85121
12:15:05|1.85121
12:15:05|1.85121
12:15:07|1.85172
12:15:07|1.85172
12:15:09|1.85165
12:15:10|1.85026
12:15:11|1.8513
12:15:11|1.8513
12:15:13|1.8513
12:15:14|1.85198
12:15:15|1.85198
12:15:16|1.8514
12:15:17|1.85142
12:15:18|1.84988
12:15:19|1.84938
12:15:20|1.84972
12:15:21|1.84972
12:15:22|1.84972
12:15:23|1.84933
12:15:24|1.84728
12:15:25|1.84785
12:15:26|1.8471
12:15:27|1.84709
12:15:29|1.84767
12:15:30|1.84704
12:15:31|1.84725
12:15:32|1.84725
12:15:33|1.84726
12:15:33|1.84681
12:15:35|1.84602
12:15:36|1.84665
12:15:37|1.84665
12:15:38|1.8459
12:15:38|1.84509
12:15:39|1.84509
12:15:41|1.84475
12:15:42|1.84475
12:15:43|1.84871
12:15:44|1.85168
12:15:45|1.85372
12:15:46|1.85279
12:15:47|1.85262
12:15:48|1.85186
12:15:49|1.85242
12:15:51|1.85168
12:15:51|1.85168
12:15:53|1.85149
12:15:54|1.85198
12:15:55|1.85318
12:15:57|1.85319
12:15:58|1.85269
12:15:59|1.85269
12:16:00|1.85269
12:16:02|1.85269
12:16:04|1.85269
12:16:04|1.85269
12:16:06|1.85286
12:16:06|1.85272
12:16:07|1.85272
12:16:08|1.85318
12:16:09|1.8527
12:16:11|1.8527
12:16:11|1.85269
12:16:13|1.85396
12:16:14|1.85445
12:16:15|1.85443
12:16:15|1.85548
12:16:17|1.85548
12:16:18|1.856
12:16:18|1.85636
12:16:19|1.85636
12:16:20|1.85688
12:16:21|1.85638
12:16:22|1.85723
12:16:24|1.85719
12:16:25|1.85659
12:16:26|1.85757
12:16:27|1.85656
12:16:28|1.85654
12:16:29|1.85504
12:16:30|1.85566
12:16:31|1.85566
12:16:32|1.85706
12:16:33|1.85529
12:16:34|1.85451
12:16:35|1.85556
12:16:36|1.85623
12:16:37|1.8544
12:16:38|1.8535
12:16:39|1.8538
12:16:40|1.85274
12:16:41|1.85274
12:16:42|1.85169
12:16:43|1.85168
12:16:44|1.8525
12:16:45|1.8525
12:16:46|1.8525
12:16:48|1.8528
12:16:48|1.8528
12:16:49|1.85226
12:16:50|1.85121
12:16:51|1.85391
12:16:53|1.85297
12:16:53|1.85406
12:16:54|1.85361
12:16:55|1.85426
12:16:56|1.85318
12:16:58|1.85318
12:17:00|1.85315
12:17:01|1.85351
12:17:03|1.85351
12:17:04|1.85292
12:17:05|1.85361
12:17:06|1.85252
12:17:06|1.85252
12:17:08|1.85252
12:17:09|1.85258
12:17:10|1.85258
12:17:11|1.85201
12:17:12|1.85259
12:17:13|1.85252
12:17:14|1.85321
12:17:14|1.85321
12:17:16|1.85321
12:17:16|1.85321
12:17:17|1.85321
12:17:19|1.85321
12:17:20|1.85245
12:17:21|1.85257
12:17:22|1.85334
12:17:22|1.85337
12:17:24|1.85337
12:17:25|1.85337
12:17:26|1.85337
12:17:27|1.85337
12:17:28|1.8527
12:17:29|1.85361
12:17:30|1.85282
12:17:31|1.85277
12:17:32|1.85289
12:17:33|1.85177
12:17:34|1.85177
12:17:35|1.85149
12:17:36|1.85149
12:17:37|1.8517
12:17:38|1.85172
12:17:39|1.85177
12:17:41|1.8507
12:17:41|1.85125
12:17:42|1.85118
12:17:43|1.85137
12:17:44|1.85166
12:17:46|1.85529
12:17:46|1.85542
12:17:47|1.85618
12:17:48|1.85632
12:17:49|1.85699
12:17:50|1.8569
12:17:51|1.8569
12:17:53|1.85753
12:17:53|1.8579
12:17:54|1.8579
12:17:55|1.85846
12:17:57|1.85695
12:17:57|1.85658
12:17:59|1.85719
12:18:00|1.85707
12:18:02|1.85584
12:18:02|1.85505
12:18:04|1.85586
12:18:05|1.85605
12:18:06|1.85524
12:18:07|1.85524
12:18:08|1.85524
12:18:09|1.85524
12:18:10|1.85524
12:18:11|1.85471
12:18:12|1.85491
12:18:13|1.85491
12:18:14|1.85491
12:18:15|1.85491
12:18:15|1.85491
12:18:17|1.85596
12:18:18|1.8579
12:18:19|1.8579
12:18:20|1.85796
12:18:21|1.85839
12:18:22|1.85839
12:18:23|1.85883
12:18:24|1.85841
12:18:25|1.85841
12:18:26|1.85841
12:18:27|1.8607
12:18:28|1.86092
12:18:29|1.8595
12:18:30|1.85952
12:18:31|1.85861
12:18:32|1.85861
12:18:33|1.86079
12:18:34|1.85912
12:18:35|1.8582
12:18:36|1.8582
12:18:37|1.85736
12:18:38|1.85738
12:18:39|1.85697
12:18:40|1.85744
12:18:41|1.85661
12:18:42|1.85611
12:18:43|1.85655
12:18:44|1.85655
12:18:45|1.85609
12:18:46|1.85685
12:18:47|1.85685
12:18:48|1.85685
12:18:49|1.85642
12:18:50|1.85642
12:18:51|1.85569
12:18:52|1.85606
12:18:53|1.85574
12:18:54|1.85608
12:18:55|1.85608
12:18:56|1.85619
12:18:57|1.85654
12:18:58|1.85654
12:18:59|1.85654
12:19:00|1.85674
12:19:01|1.85673
12:19:02|1.85673
12:19:03|1.85673
12:19:04|1.85673
12:19:05|1.85608
12:19:06|1.8555
12:19:07|1.8555
12:19:08|1.85597
12:19:09|1.85607
12:19:11|1.85617
12:19:11|1.85617
12:19:13|1.85617
12:19:15|1.85567
12:19:15|1.85534
12:19:16|1.85569
12:19:17|1.85547
12:19:19|1.8557
12:19:20|1.85534
12:19:21|1.8549
12:19:21|1.8557
12:19:22|1.85635
12:19:23|1.85552
12:19:25|1.85616
12:19:25|1.8554
12:19:27|1.8554
12:19:27|1.85633
12:19:29|1.85633
12:19:30|1.85633
12:19:31|1.8563
12:19:31|1.85569
12:19:32|1.8554
12:19:33|1.85493
12:19:35|1.85525
12:19:36|1.85525
12:19:36|1.85516
12:19:38|1.85483
12:19:38|1.85352
12:19:40|1.85351
12:19:40|1.8535
12:19:41|1.85201
12:19:43|1.85233
12:19:43|1.8521
12:19:44|1.8521
12:19:46|1.8521
12:19:47|1.8521
12:19:48|1.85206
12:19:48|1.85187
12:19:50|1.85209
12:19:51|1.85171
12:19:52|1.85171
12:19:53|1.85126
12:19:54|1.85126
12:19:55|1.85125
12:19:56|1.85075
12:19:56|1.85114
12:19:58|1.85159
12:19:59|1.85127
12:19:59|1.85156
12:20:01|1.85088
12:20:02|1.85
12:20:03|1.85033
12:20:04|1.85
12:20:06|1.8499
12:20:06|1.84988
12:20:07|1.84988
12:20:08|1.85062
12:20:09|1.85
12:20:10|1.85142
12:20:11|1.8518
12:20:12|1.8518
12:20:13|1.85069
12:20:14|1.85139
12:20:15|1.8508
12:20:16|1.85069
12:20:18|1.85007
12:20:19|1.85007
12:20:19|1.85046
12:20:20|1.84937
12:20:21|1.84867
12:20:22|1.84867
12:20:24|1.84914
12:20:24|1.84914
12:20:26|1.84899
12:20:26|1.8496
12:20:27|1.84835
12:20:29|1.84899
12:20:29|1.848
12:20:31|1.84799
12:20:32|1.84952
12:20:33|1.84954
12:20:35|1.84986
12:20:36|1.85011
12:20:36|1.85011
12:20:37|1.84984
12:20:38|1.84984
12:20:40|1.85131
12:20:41|1.85252
12:20:42|1.85135
12:20:42|1.85164
12:20:43|1.85133
12:20:44|1.85294
12:20:45|1.85285
12:20:47|1.85379
12:20:48|1.85331
12:20:48|1.85242
12:20:50|1.85293
12:20:51|1.85293
12:20:52|1.85293
12:20:53|1.85137
12:20:53|1.8527
12:20:55|1.8527
12:20:56|1.85152
12:20:56|1.8507
12:20:58|1.85069
12:20:58|1.85053
12:20:59|1.85053
12:21:02|1.85093
12:21:03|1.85199
12:21:04|1.85294
12:21:05|1.85379
12:21:06|1.85425
12:21:07|1.85425
12:21:08|1.85425
12:21:09|1.85425
12:21:10|1.85425
12:21:11|1.85423
12:21:12|1.85523
12:21:13|1.85474
12:21:15|1.85463
12:21:15|1.85463
12:21:16|1.85288
12:21:17|1.8532
12:21:18|1.85312
12:21:19|1.85232
12:21:21|1.85232
12:21:22|1.85259
12:21:22|1.85259
12:21:24|1.85137
12:21:24|1.8519
12:21:25|1.85121
12:21:26|1.85121
12:21:27|1.85121
12:21:29|1.85121
12:21:30|1.85121
12:21:31|1.85133
12:21:32|1.85133
12:21:32|1.85173
12:21:34|1.85176
12:21:35|1.85176
12:21:36|1.851
12:21:36|1.85127
12:21:38|1.85127
12:21:38|1.84989
12:21:39|1.84989
12:21:41|1.84903
12:21:41|1.84903
12:21:42|1.84903
12:21:44|1.84903
12:21:45|1.84961
12:21:45|1.84904
12:21:47|1.84885
12:21:47|1.84885
12:21:48|1.84943
12:21:50|1.84748
12:21:51|1.84921
12:21:52|1.84921
12:21:53|1.84847
12:21:54|1.84929
12:21:55|1.84929
12:21:56|1.84833
12:21:57|1.84913
12:21:58|1.84878
12:21:59|1.84941
12:22:00|1.84941
12:22:01|1.84941
12:22:02|1.8491
12:22:03|1.8493
12:22:05|1.84928
12:22:06|1.8496
12:22:07|1.85148
12:22:07|1.85178
12:22:08|1.85245
12:22:10|1.85382
12:22:11|1.85138
12:22:12|1.85138
12:22:13|1.85138
12:22:14|1.85309
12:22:15|1.85308
12:22:16|1.85269
12:22:18|1.85158
12:22:18|1.85191
12:22:19|1.85191
12:22:20|1.85267
12:22:22|1.8519
12:22:22|1.85273
12:22:23|1.85273
12:22:24|1.85273
12:22:25|1.85181
12:22:26|1.85141
12:22:27|1.85166
12:22:28|1.85179
12:22:29|1.85179
12:22:30|1.85147
12:22:31|1.85091
12:22:33|1.85091
12:22:33|1.85142
12:22:35|1.85142
12:22:35|1.85092
12:22:36|1.8516
12:22:37|1.8516
12:22:39|1.85091
12:22:39|1.85096
12:22:40|1.85098
12:22:42|1.85141
12:22:43|1.8509
12:22:43|1.84875
12:22:45|1.84875
12:22:46|1.84898
12:22:47|1.84833
12:22:47|1.84862
12:22:48|1.84875
12:22:49|1.84817
12:22:50|1.84715
12:22:51|1.84715
12:22:53|1.84734
12:22:53|1.84577
12:22:54|1.84768
12:22:56|1.84867
12:22:56|1.84975
12:22:57|1.84962
12:22:58|1.84909
12:23:00|1.84906
12:23:01|1.84867
12:23:01|1.84819
12:23:03|1.8473
12:23:05|1.84628
12:23:06|1.8461
12:23:07|1.84513
12:23:08|1.84575
12:23:09|1.8462
12:23:10|1.84518
12:23:11|1.84571
12:23:12|1.84592
12:23:13|1.84592
12:23:14|1.84553
12:23:15|1.84558
12:23:16|1.84558
12:23:17|1.84543
12:23:18|1.84542
12:23:19|1.84559
12:23:20|1.84559
12:23:21|1.84503
12:23:22|1.84507
12:23:23|1.84506
12:23:24|1.84558
12:23:25|1.84556
12:23:26|1.84537
12:23:27|1.84359
12:23:28|1.84447
12:23:29|1.84444
12:23:30|1.84447
12:23:31|1.84573
12:23:32|1.84597
12:23:33|1.84598
12:23:34|1.84589
12:23:35|1.84586
12:23:36|1.84461
12:23:37|1.84469
12:23:38|1.84387
12:23:39|1.84349
12:23:40|1.84394
12:23:41|1.84376
12:23:42|1.84333
12:23:43|1.84359
12:23:45|1.84305
12:23:45|1.84305
12:23:47|1.8435
12:23:48|1.8435
12:23:48|1.84378
12:23:50|1.84333
12:23:51|1.84515
12:23:51|1.845
12:23:52|1.84538
12:23:53|1.84569
12:23:54|1.84663
12:23:56|1.84495
12:23:56|1.84513
12:23:57|1.84569
12:23:58|1.8457
12:23:59|1.8457
12:24:00|1.84466
12:24:01|1.8461
12:24:02|1.84631
12:24:03|1.84531
12:24:04|1.84531
12:24:07|1.84638
12:24:08|1.84664
12:24:09|1.84719
12:24:09|1.84709
12:24:11|1.84709
12:24:11|1.84622
12:24:13|1.847
12:24:14|1.84756
12:24:15|1.84746
12:24:16|1.84819
12:24:17|1.84819
12:24:18|1.84772
12:24:19|1.84954
12:24:20|1.85063
12:24:21|1.85114
12:24:22|1.85125
12:24:23|1.84972
12:24:24|1.85031
12:24:25|1.85031
12:24:26|1.85019
12:24:27|1.8501
12:24:28|1.85003
12:24:29|1.84907
12:24:30|1.84886
12:24:31|1.84866
12:24:32|1.84802
12:24:33|1.84802
12:24:34|1.85086
12:24:35|1.8506
12:24:36|1.85
12:24:37|1.84999
12:24:38|1.85085
12:24:39|1.85138
12:24:40|1.85138
12:24:41|1.85091
12:24:42|1.85138
12:24:43|1.85138
12:24:44|1.85138
12:24:45|1.85138
12:24:46|1.85227
12:24:47|1.85294
12:24:48|1.85342
12:24:50|1.8535
12:24:50|1.85342
12:24:52|1.85402
12:24:53|1.85458
12:24:53|1.85407
12:24:54|1.85424
12:24:55|1.85325
12:24:56|1.85254
12:24:57|1.85269
12:24:59|1.85337
12:24:59|1.85337
12:25:01|1.85304
12:25:01|1.85304
12:25:03|1.85294
12:25:03|1.85294
12:25:05|1.8525
12:25:06|1.8525
12:25:07|1.8525
12:25:09|1.85328
12:25:09|1.85328
12:25:10|1.85455
12:25:11|1.85401
12:25:13|1.85394
12:25:14|1.85256
12:25:14|1.85379
12:25:16|1.85276
12:25:17|1.85226
12:25:18|1.85247
12:25:19|1.85237
12:25:20|1.85237
12:25:21|1.85249
12:25:21|1.85222
12:25:23|1.85222
12:25:25|1.85223
12:25:26|1.85217
12:25:26|1.85287
12:25:28|1.85217
12:25:28|1.85187
12:25:29|1.85212
12:25:30|1.85171
12:25:32|1.85171
12:25:33|1.85171
12:25:35|1.85001
12:25:35|1.84955
12:25:37|1.84941
12:25:37|1.84898
12:25:38|1.84898
12:25:40|1.84898
12:25:41|1.85014
12:25:41|1.85014
12:25:43|1.85005
12:25:43|1.85005
12:25:45|1.85006
12:25:45|1.85039
12:25:46|1.85004
12:25:48|1.85082
12:25:48|1.85082
12:25:49|1.85084
12:25:50|1.85104
12:25:51|1.85104
12:25:52|1.85095
12:25:53|1.85121
12:25:54|1.85121
12:25:56|1.85121
12:25:57|1.8512
12:25:58|1.85053
12:25:59|1.85045
12:25:59|1.85029
12:26:01|1.85168
12:26:02|1.85098
12:26:03|1.85186
12:26:04|1.85064
12:26:05|1.85064
12:26:07|1.85078
12:26:08|1.85061
12:26:08|1.85064
12:26:09|1.85064
12:26:10|1.85014
12:26:12|1.85066
12:26:13|1.85049
12:26:14|1.85141
12:26:15|1.85187
12:26:16|1.85079
12:26:18|1.85075
12:26:18|1.85079
12:26:20|1.85126
12:26:20|1.85126
12:26:22|1.85077
12:26:23|1.85126
12:26:23|1.85199
12:26:24|1.852
12:26:26|1.852
12:26:27|1.852
12:26:28|1.85291
12:26:29|1.85291
12:26:30|1.85323
12:26:30|1.85403
12:26:32|1.85429
12:26:32|1.85397
12:26:34|1.85529
12:26:34|1.85615
12:26:36|1.85609
12:26:37|1.85691
12:26:38|1.8553
12:26:39|1.85524
12:26:40|1.85627
12:26:41|1.85636
12:26:42|1.85659
12:26:43|1.85577
12:26:44|1.8561
12:26:45|1.85689
12:26:46|1.85627
12:26:47|1.85582
12:26:47|1.85603
12:26:48|1.85603
12:26:50|1.85536
12:26:51|1.85441
12:26:51|1.85441
12:26:53|1.85358
12:26:54|1.85327
12:26:55|1.8533
12:26:56|1.85276
12:26:57|1.85276
12:26:58|1.85276
12:26:59|1.85292
12:26:59|1.85211
12:27:01|1.85211
12:27:02|1.85211
12:27:03|1.85259
12:27:03|1.85259
12:27:05|1.852
12:27:06|1.852
12:27:08|1.85169
12:27:08|1.85169
12:27:10|1.85168
12:27:11|1.85168
12:27:12|1.85115
12:27:13|1.85115
12:27:14|1.85025
12:27:15|1.85107
12:27:16|1.85107
12:27:18|1.84997
12:27:18|1.84997
12:27:20|1.84977
12:27:21|1.85058
12:27:22|1.85058
12:27:23|1.85058
12:27:24|1.85022
12:27:25|1.85115
12:27:26|1.85167
12:27:27|1.85167
12:27:27|1.85149
12:27:29|1.85088
12:27:30|1.85071
12:27:31|1.85071
12:27:32|1.85042
12:27:33|1.8501
12:27:34|1.85078
12:27:35|1.85078
12:27:35|1.85078
12:27:36|1.85078
12:27:37|1.85078
12:27:38|1.85
12:27:40|1.85005
12:27:42|1.85005
12:27:42|1.84977
12:27:43|1.849
12:27:45|1.84862
12:27:45|1.84795
12:27:47|1.84689
12:27:47|1.84758
12:27:48|1.84562
12:27:49|1.84446
12:27:51|1.84446
12:27:52|1.84446
12:27:53|1.84363
12:27:54|1.84341
12:27:55|1.84249
12:27:55|1.84364
12:27:56|1.84364
12:27:57|1.84364
12:27:59|1.84364
12:27:59|1.84364
12:28:01|1.84235
12:28:02|1.84458
12:28:03|1.84461
12:28:03|1.84408
12:28:04|1.84366
12:28:06|1.84265
12:28:07|1.84233
12:28:09|1.84159
12:28:10|1.842
12:28:10|1.84177
12:28:13|1.84372
12:28:14|1.84378
12:28:15|1.84373
12:28:17|1.8434
12:28:17|1.84313
12:28:18|1.84311
12:28:20|1.84311
12:28:20|1.8428
12:28:21|1.84149
12:28:23|1.84169
12:28:23|1.84169
12:28:24|1.84173
12:28:26|1.84279
12:28:26|1.84279
12:28:27|1.84279
12:28:29|1.84338
12:28:30|1.845
12:28:31|1.845
12:28:32|1.845
12:28:34|1.845
12:28:35|1.84663
12:28:36|1.84663
12:28:37|1.84695
12:28:38|1.84576
12:28:39|1.84576
12:28:40|1.84512
12:28:41|1.84517
12:28:42|1.84517
12:28:43|1.84517
12:28:45|1.84502
12:28:45|1.84407
12:28:46|1.84496
12:28:48|1.84496
12:28:48|1.84456
12:28:50|1.84456
12:28:51|1.84494
12:28:52|1.84462
12:28:53|1.84461
12:28:54|1.84563
12:28:55|1.84563
12:28:56|1.84461
12:28:57|1.84546
12:28:58|1.84546
12:28:59|1.84498
12:29:00|1.84508
12:29:01|1.84557
12:29:02|1.84557
12:29:03|1.84557
12:29:04|1.84644
12:29:05|1.84644
12:29:06|1.8466
12:29:07|1.84577
12:29:08|1.84577
12:29:10|1.84624
12:29:11|1.84624
12:29:12|1.84674
12:29:13|1.8457
12:29:14|1.8457
12:29:15|1.84716
12:29:17|1.84716
12:29:18|1.84699
12:29:19|1.84917
12:29:19|1.84917
12:29:21|1.84861
12:29:21|1.84755
12:29:22|1.8471
12:29:23|1.8469
12:29:24|1.8469
12:29:26|1.84833
12:29:26|1.8471
12:29:28|1.8471
12:29:28|1.84734
12:29:30|1.84909
12:29:30|1.84909
12:29:32|1.84816
12:29:33|1.84816
12:29:34|1.84889
12:29:35|1.84889
12:29:35|1.84889
12:29:36|1.84889
12:29:38|1.84888
12:29:39|1.84884
12:29:40|1.84884
12:29:41|1.84884
12:29:42|1.84907
12:29:42|1.84979
12:29:44|1.85051
12:29:45|1.85051
12:29:46|1.85015
12:29:47|1.85012
12:29:48|1.85033
12:29:49|1.85064
12:29:50|1.85121
12:29:52|1.85121
12:29:52|1.85073
12:29:54|1.8514
12:29:55|1.85198
12:29:55|1.85069
12:29:56|1.85012
12:29:58|1.85014
12:29:58|1.85159
12:30:00|1.85064
12:30:00|1.85166
12:30:02|1.85162
12:30:02|1.85162
12:30:03|1.85162
12:30:05|1.85272
12:30:06|1.85333
12:30:06|1.85362
12:30:07|1.85518
12:30:09|1.856
12:30:09|1.854
12:30:10|1.85478
12:30:12|1.85478
12:30:13|1.85644
12:30:14|1.85596
12:30:14|1.8541
12:30:16|1.85385
12:30:17|1.85385
12:30:18|1.8535
12:30:19|1.8535
12:30:20|1.8543
12:30:21|1.85501
12:30:22|1.85501
12:30:23|1.85409
12:30:24|1.85431
12:30:24|1.85431
12:30:26|1.85431
12:30:27|1.85274
12:30:28|1.85274
12:30:29|1.85199
12:30:30|1.85199
12:30:31|1.85199
12:30:32|1.85199
12:30:33|1.85199
12:30:34|1.85284
12:30:35|1.85284
12:30:36|1.85266
12:30:37|1.85199
12:30:38|1.85199
12:30:39|1.85204
12:30:40|1.85185
12:30:41|1.85178
12:30:42|1.85056
12:30:43|1.85025
12:30:44|1.85032
12:30:45|1.85032
12:30:46|1.8514
12:30:47|1.85161
12:30:48|1.85161
12:30:49|1.85161
12:30:50|1.85161
12:30:51|1.85161
12:30:52|1.85158
12:30:53|1.8507
12:30:54|1.85081
12:30:55|1.84944
12:30:56|1.84944
12:30:57|1.84883
12:30:58|1.848
12:30:59|1.848
12:31:00|1.848
12:31:01|1.84839
12:31:02|1.84829
12:31:04|1.84795
12:31:04|1.84702
12:31:05|1.8468
12:31:06|1.846
12:31:07|1.84654
12:31:08|1.84565
12:31:10|1.84565
12:31:11|1.8466
12:31:12|1.84511
12:31:13|1.84606
12:31:14|1.84606
12:31:15|1.84694
12:31:17|1.84725
12:31:18|1.84616
12:31:19|1.84497
12:31:20|1.84497
12:31:21|1.8444
12:31:22|1.8444
12:31:23|1.8444
12:31:24|1.84479
12:31:25|1.84243
12:31:26|1.84492
12:31:27|1.84202
12:31:28|1.84202
12:31:29|1.84401
12:31:30|1.84413
12:31:31|1.84496
12:31:32|1.84496
12:31:34|1.84406
12:31:35|1.84406
12:31:35|1.84406
12:31:37|1.84382
12:31:37|1.84497
12:31:38|1.84443
12:31:39|1.8444
12:31:40|1.84434
12:31:41|1.84434
12:31:42|1.84338
12:31:44|1.84309
12:31:44|1.84402
12:31:45|1.84402
12:31:46|1.84318
12:31:47|1.84246
12:31:48|1.84246
12:31:50|1.84136
12:31:51|1.84117
12:31:51|1.84117
12:31:53|1.84047
12:31:53|1.84047
12:31:54|1.84047
12:31:55|1.84047
12:31:56|1.84047
12:31:57|1.84139
12:31:59|1.84115
12:32:00|1.84
12:32:01|1.84
12:32:02|1.84038
12:32:03|1.83943
12:32:04|1.83976
12:32:05|1.84038
12:32:06|1.83912
12:32:07|1.83964
12:32:08|1.835
12:32:09|1.83559
12:32:10|1.83757
12:32:11|1.83671
12:32:12|1.83645
12:32:13|1.83444
12:32:14|1.83444
12:32:16|1.83389
12:32:17|1.83402
12:32:18|1.83411
12:32:18|1.83409
12:32:20|1.83398
12:32:21|1.83398
12:32:21|1.83398
12:32:23|1.83266
12:32:23|1.83539
12:32:25|1.83082
12:32:26|1.83362
12:32:27|1.83444
12:32:28|1.83443
12:32:29|1.8348
12:32:30|1.83494
12:32:31|1.83494
12:32:31|1.83555
12:32:34|1.83554
12:32:35|1.83446
12:32:36|1.83449
12:32:37|1.83449
12:32:38|1.83494
12:32:38|1.83396
12:32:39|1.83506
12:32:40|1.83525
12:32:41|1.83442
12:32:42|1.83541
12:32:44|1.83541
12:32:45|1.83541
12:32:45|1.83612
12:32:47|1.83523
12:32:47|1.83613
12:32:48|1.83613
12:32:50|1.83451
12:32:50|1.83531
12:32:52|1.83536
12:32:53|1.83374
12:32:53|1.83238
12:32:54|1.83345
12:32:56|1.83125
12:32:57|1.83095
12:32:57|1.83069
12:32:58|1.83149
12:32:59|1.83149
12:33:01|1.83149
12:33:01|1.83131
12:33:02|1.83131
12:33:03|1.83275
12:33:05|1.83232
12:33:06|1.83274
12:33:06|1.83247
12:33:08|1.83251
12:33:08|1.83274
12:33:09|1.83231
12:33:10|1.83283
12:33:12|1.83283
12:33:13|1.83346
12:33:13|1.83309
12:33:15|1.83309
12:33:15|1.833
12:33:17|1.83198
12:33:18|1.83141
12:33:19|1.83166
12:33:20|1.83094
12:33:21|1.83184
12:33:22|1.83184
12:33:23|1.83253
12:33:25|1.83383
12:33:26|1.83419
12:33:28|1.83436
12:33:29|1.8341
12:33:29|1.83526
12:33:30|1.83489
12:33:32|1.83499
12:33:33|1.83499
12:33:33|1.83387
12:33:34|1.83546
12:33:36|1.83546
12:33:37|1.8343
12:33:38|1.833
12:33:39|1.833
12:33:40|1.83323
12:33:41|1.83326
12:33:42|1.83326
12:33:42|1.83326
12:33:44|1.8332
12:33:45|1.83322
12:33:45|1.83411
12:33:47|1.83411
12:33:47|1.835
12:33:48|1.8341
12:33:50|1.8341
12:33:51|1.83399
12:33:52|1.83341
12:33:53|1.83432
12:33:54|1.83432
12:33:56|1.8349
12:33:57|1.83544
12:33:58|1.83548
12:33:59|1.83518
12:34:00|1.83657
12:34:00|1.8348
12:34:02|1.83434
12:34:02|1.83659
12:34:04|1.83631
12:34:04|1.83555
12:34:06|1.83555
12:34:06|1.83432
12:34:08|1.83432
12:34:08|1.83432
12:34:10|1.83393
12:34:11|1.83513
12:34:12|1.83572
12:34:12|1.83671
12:34:14|1.83387
12:34:15|1.83387
12:34:17|1.83382
12:34:17|1.83527
12:34:18|1.83484
12:34:20|1.83484
12:34:21|1.83534
12:34:22|1.83363
12:34:24|1.83432
12:34:25|1.83432
12:34:26|1.83432
12:34:26|1.83432
12:34:27|1.83401
12:34:29|1.83401
12:34:30|1.83494
12:34:30|1.8343
12:34:31|1.83409
12:34:33|1.83412
12:34:34|1.8338
12:34:35|1.83345
12:34:35|1.83345
12:34:36|1.83345
12:34:37|1.83348
12:34:39|1.83348
12:34:39|1.83348
12:34:41|1.8335
12:34:42|1.834
12:34:43|1.83269
12:34:44|1.83348
12:34:45|1.83382
12:34:46|1.83367
12:34:47|1.83348
12:34:48|1.83315
12:34:49|1.83413
12:34:50|1.83323
12:34:51|1.83039
12:34:52|1.83211
12:34:53|1.83162
12:34:54|1.83313
12:34:55|1.83202
12:34:55|1.832
12:34:57|1.83039
12:34:58|1.83039
12:34:59|1.83002
12:35:00|1.8302
12:35:00|1.83166
12:35:02|1.83003
12:35:02|1.83023
12:35:04|1.82967
12:35:05|1.82946
12:35:06|1.82967
12:35:07|1.829
12:35:08|1.8299
12:35:09|1.8299
12:35:09|1.8295
12:35:10|1.82921
12:35:12|1.83041
12:35:13|1.83081
12:35:14|1.83203
12:35:16|1.83183
12:35:17|1.83216
12:35:19|1.83222
12:35:20|1.83201
12:35:21|1.83169
12:35:21|1.82967
12:35:23|1.82967
12:35:24|1.83074
12:35:24|1.82985
12:35:26|1.83002
12:35:27|1.83147
12:35:27|1.82941
12:35:29|1.82907
12:35:30|1.82881
12:35:30|1.82822
12:35:31|1.82881
12:35:32|1.82891
12:35:33|1.82482
12:35:35|1.82074
12:35:36|1.82054
12:35:37|1.81757
12:35:37|1.81971
12:35:39|1.81916
12:35:40|1.81536
12:35:41|1.81733
12:35:42|1.81839
12:35:42|1.81867
12:35:44|1.81999
12:35:45|1.81954
12:35:46|1.81917
12:35:46|1.81859
12:35:48|1.81984
12:35:49|1.81923
12:35:50|1.81942
12:35:51|1.81973
12:35:52|1.816
12:35:53|1.81659
12:35:54|1.81696
12:35:55|1.81657
12:35:56|1.8171
12:35:57|1.81727
12:35:58|1.81896
12:35:59|1.81791
12:36:00|1.81709
12:36:01|1.81865
12:36:02|1.81633
12:36:03|1.81691
12:36:04|1.81674
12:36:05|1.81813
12:36:06|1.8168
12:36:07|1.81823
12:36:08|1.81856
12:36:09|1.82198
12:36:10|1.82049
12:36:11|1.8197
12:36:12|1.81979
12:36:13|1.82006
12:36:14|1.81925
12:36:15|1.81999
12:36:17|1.81978
12:36:17|1.82016
12:36:19|1.81967
12:36:20|1.81998
12:36:21|1.82
12:36:22|1.8199
12:36:23|1.82119
12:36:24|1.82068
12:36:26|1.82083
12:36:26|1.82163
12:36:27|1.82069
12:36:28|1.82079
12:36:29|1.81811
12:36:31|1.81907
12:36:32|1.82017
12:36:33|1.82033
12:36:33|1.82011
12:36:35|1.81911
12:36:37|1.82017
12:36:38|1.81908
12:36:38|1.8191
12:36:39|1.81883
12:36:40|1.81895
12:36:41|1.81884
12:36:42|1.81894
12:36:43|1.81898
12:36:44|1.8175
12:36:46|1.81839
12:36:46|1.81898
12:36:47|1.81898
12:36:48|1.81898
12:36:49|1.81911
12:36:51|1.81847
12:36:52|1.819
12:36:53|1.819
12:36:53|1.81926
12:36:55|1.81884
12:36:55|1.818
12:36:57|1.818
12:36:58|1.8191
12:36:58|1.81962
12:37:00|1.81808
12:37:00|1.81801
12:37:02|1.81907
12:37:03|1.81942
12:37:04|1.81907
12:37:05|1.81932
12:37:06|1.81907
12:37:07|1.81907
12:37:08|1.81872
12:37:09|1.81935
12:37:10|1.81859
12:37:11|1.81859
12:37:12|1.81859
12:37:14|1.81932
12:37:15|1.81955
12:37:15|1.81954
12:37:17|1.81954
12:37:18|1.81781
12:37:19|1.81785
12:37:20|1.81903
12:37:22|1.81925
12:37:22|1.8189
12:37:23|1.81784
12:37:25|1.81703
12:37:26|1.81781
12:37:26|1.81906
12:37:28|1.81701
12:37:29|1.81871
12:37:30|1.8179
12:37:31|1.8179
12:37:31|1.8189
12:37:33|1.81904
12:37:34|1.81925
12:37:35|1.8195
12:37:36|1.81972
12:37:37|1.82
12:37:38|1.82082
12:37:39|1.81967
12:37:40|1.82027
12:37:41|1.82029
12:37:42|1.81983
12:37:43|1.81965
12:37:44|1.81965
12:37:45|1.8207
12:37:46|1.82081
12:37:47|1.82116
12:37:48|1.82116
12:37:49|1.82286
12:37:50|1.8207
12:37:51|1.81991
12:37:52|1.81984
12:37:53|1.81984
12:37:54|1.82056
12:37:55|1.82056
12:37:56|1.81967
12:37:57|1.82
12:37:59|1.82057
12:38:00|1.82059
12:38:00|1.81965
12:38:01|1.82057
12:38:02|1.81875
12:38:03|1.82213
12:38:04|1.82193
12:38:05|1.82266
12:38:06|1.82266
12:38:07|1.82447
12:38:08|1.82483
12:38:09|1.82663
12:38:10|1.82622
12:38:11|1.82594
12:38:13|1.82664
12:38:13|1.82549
12:38:14|1.82666
12:38:15|1.8259
12:38:16|1.82672
12:38:17|1.82539
12:38:18|1.82539
12:38:20|1.82547
12:38:21|1.82543
12:38:21|1.82715
12:38:23|1.82566
12:38:24|1.82608
12:38:25|1.82618
12:38:25|1.82558
12:38:26|1.82473
12:38:27|1.82569
12:38:28|1.82542
12:38:30|1.82558
12:38:31|1.82625
12:38:32|1.82543
12:38:33|1.82505
12:38:33|1.82522
12:38:35|1.82494
12:38:35|1.82494
12:38:36|1.82535
12:38:38|1.82535
12:38:38|1.82592
12:38:40|1.82512
12:38:40|1.82512
12:38:41|1.82557
12:38:42|1.82771
12:38:43|1.82702
12:38:44|1.8282
12:38:46|1.82776
12:38:46|1.82776
12:38:47|1.82798
12:38:49|1.82797
12:38:49|1.82705
12:38:50|1.82705
12:38:52|1.82685
12:38:52|1.82704
12:38:54|1.8263
12:38:54|1.8262
12:38:55|1.8262
12:38:56|1.8262
12:38:58|1.82631
12:38:59|1.82793
12:39:00|1.82724
12:39:00|1.82775
12:39:02|1.82793
12:39:03|1.82851
12:39:04|1.82851
12:39:04|1.82846
12:39:06|1.82919
12:39:06|1.82909
12:39:07|1.82999
12:39:08|1.82963
12:39:10|1.83
12:39:10|1.82964
12:39:11|1.82964
12:39:13|1.83096
12:39:14|1.83072
12:39:14|1.83037
12:39:15|1.82949
12:39:17|1.82937
12:39:17|1.82937
12:39:20|1.83067
12:39:20|1.83102
12:39:21|1.83072
12:39:23|1.82948
12:39:24|1.83013
12:39:24|1.83013
12:39:25|1.83018
12:39:27|1.83018
12:39:29|1.83017
12:39:30|1.8287
12:39:30|1.82876
12:39:32|1.83063
12:39:33|1.83101
12:39:34|1.831
12:39:35|1.831
12:39:37|1.83028
12:39:37|1.82937
12:39:38|1.82937
12:39:39|1.83044
12:39:40|1.83101
12:39:41|1.83112
12:39:43|1.82969
12:39:43|1.82948
12:39:45|1.82948
12:39:45|1.82874
12:39:46|1.82874
12:39:47|1.82874
12:39:48|1.82919
12:39:50|1.82941
12:39:50|1.82976
12:39:51|1.82976
12:39:53|1.82976
12:39:54|1.82946
12:39:54|1.8298
12:39:55|1.8298
12:39:57|1.83019
12:39:58|1.82906
12:39:59|1.82906
12:40:00|1.82977
12:40:01|1.82963
12:40:02|1.82883
12:40:03|1.82883
12:40:04|1.82883
12:40:05|1.82869
12:40:06|1.82869
12:40:07|1.82869
12:40:08|1.82974
12:40:09|1.82988
12:40:10|1.82972
12:40:11|1.82998
12:40:12|1.82998
12:40:13|1.82916
12:40:14|1.82916
12:40:15|1.82916
12:40:16|1.82971
12:40:17|1.83414
12:40:18|1.83475
12:40:19|1.83458
12:40:20|1.83506
12:40:21|1.83505
12:40:22|1.83505
12:40:23|1.83366
12:40:24|1.83366
12:40:25|1.83476
12:40:26|1.83475
12:40:27|1.83506
12:40:28|1.83506
12:40:29|1.83478
12:40:30|1.83432
12:40:31|1.83417
12:40:32|1.83426
12:40:33|1.83534
12:40:35|1.83543
12:40:35|1.83534
12:40:37|1.83598
12:40:38|1.83554
12:40:38|1.83699
12:40:40|1.83621
12:40:40|1.83678
12:40:42|1.83678
12:40:43|1.83726
12:40:43|1.83797
12:40:44|1.83796
12:40:46|1.83251
12:40:47|1.83196
12:40:48|1.83262
12:40:49|1.83337
12:40:49|1.83375
12:40:51|1.8334
12:40:52|1.83357
12:40:53|1.83337
12:40:54|1.83443
12:40:55|1.83375
12:40:56|1.83362
12:40:57|1.83444
12:40:58|1.83444
12:40:59|1.83444
12:41:00|1.83444
12:41:01|1.83434
12:41:02|1.83425
12:41:03|1.83425
12:41:04|1.83434
12:41:05|1.83434
12:41:06|1.83383
12:41:07|1.83409
12:41:08|1.83409
12:41:09|1.83405
12:41:10|1.83455
12:41:11|1.83455
12:41:12|1.83455
12:41:13|1.83434
12:41:14|1.83434
12:41:15|1.83474
12:41:16|1.83658
12:41:17|1.83645
12:41:18|1.83656
12:41:19|1.83555
12:41:20|1.83538
12:41:22|1.83538
12:41:23|1.83538
12:41:24|1.83535
12:41:25|1.83534
12:41:26|1.83534
12:41:27|1.83414
12:41:27|1.83414
12:41:29|1.8345
12:41:30|1.8334
12:41:31|1.83328
12:41:32|1.83386
12:41:33|1.83385
12:41:34|1.83385
12:41:35|1.8329
12:41:36|1.8329
12:41:37|1.83342
12:41:38|1.83289
12:41:39|1.83342
12:41:40|1.8334
12:41:41|1.83341
12:41:42|1.83272
12:41:43|1.83258
12:41:44|1.83222
12:41:45|1.83223
12:41:46|1.83165
12:41:47|1.83125
12:41:48|1.83114
12:41:49|1.8315
12:41:50|1.83149
12:41:51|1.83149
12:41:52|1.83016
12:41:54|1.83018
12:41:54|1.83154
12:41:55|1.83079
12:41:56|1.83151
12:41:57|1.8315
12:41:59|1.8315
12:41:59|1.8315
12:42:00|1.83151
12:42:01|1.83151
12:42:02|1.831
12:42:03|1.831
12:42:04|1.8315
12:42:05|1.83156
12:42:06|1.83349
12:42:07|1.83482
12:42:08|1.83481
12:42:09|1.83404
12:42:11|1.83321
12:42:11|1.83457
12:42:12|1.8349
12:42:13|1.83499
12:42:14|1.83499
12:42:15|1.83535
12:42:16|1.83535
12:42:18|1.83536
12:42:18|1.83393
12:42:19|1.83393
12:42:20|1.83482
12:42:22|1.83497
12:42:24|1.83407
12:42:25|1.83217
12:42:26|1.83284
12:42:27|1.83277
12:42:27|1.83272
12:42:29|1.83272
12:42:30|1.83267
12:42:31|1.83264
12:42:31|1.83316
12:42:33|1.83283
12:42:34|1.8325
12:42:35|1.8325
12:42:35|1.83167
12:42:37|1.83077
12:42:37|1.83117
12:42:39|1.83118
12:42:40|1.83132
12:42:41|1.83103
12:42:42|1.83
12:42:42|1.83099
12:42:44|1.8302
12:42:45|1.8302
12:42:46|1.8302
12:42:47|1.8302
12:42:48|1.82969
12:42:49|1.83025
12:42:50|1.82961
12:42:51|1.82954
12:42:52|1.82954
12:42:52|1.82951
12:42:54|1.82951
12:42:55|1.82962
12:42:55|1.83099
12:42:57|1.82906
12:42:58|1.83007
12:42:59|1.82793
12:43:00|1.82867
12:43:01|1.82946
12:43:02|1.83098
12:43:03|1.82764
12:43:04|1.82764
12:43:05|1.82834
12:43:06|1.82831
12:43:07|1.82831
12:43:08|1.82865
12:43:09|1.82814
12:43:10|1.82874
12:43:12|1.82874
12:43:12|1.8286
12:43:13|1.82846
12:43:14|1.82846
12:43:15|1.82846
12:43:16|1.82877
12:43:17|1.82877
12:43:18|1.82823
12:43:19|1.8276
12:43:20|1.82803
12:43:22|1.82788
12:43:23|1.82846
12:43:24|1.82845
12:43:26|1.82869
12:43:27|1.82931
12:43:28|1.82914
12:43:29|1.82926
12:43:30|1.82926
12:43:31|1.82926
12:43:32|1.82947
12:43:33|1.82946
12:43:35|1.82877
12:43:35|1.82817
12:43:37|1.82817
12:43:38|1.82873
12:43:39|1.82799
12:43:39|1.82883
12:43:41|1.82914
12:43:42|1.82895
12:43:42|1.82895
12:43:44|1.82877
12:43:45|1.82876
12:43:46|1.82876
12:43:47|1.8289
12:43:48|1.8289
12:43:49|1.8289
12:43:49|1.8289
12:43:51|1.82914
12:43:52|1.82906
12:43:53|1.8289
12:43:54|1.8289
12:43:55|1.8289
12:43:56|1.8289
12:43:57|1.82825
12:43:58|1.82901
12:43:59|1.82901
12:44:00|1.82901
12:44:01|1.8295
12:44:02|1.8295
12:44:03|1.82957
12:44:04|1.83071
12:44:05|1.8307
12:44:06|1.83065
12:44:07|1.83065
12:44:08|1.83103
12:44:09|1.8323
12:44:10|1.83249
12:44:11|1.83363
12:44:12|1.83417
12:44:13|1.83417
12:44:14|1.83417
12:44:15|1.83417
12:44:16|1.83417
12:44:17|1.83443
12:44:18|1.83346
12:44:19|1.83346
12:44:20|1.83301
12:44:21|1.83292
12:44:22|1.83269
12:44:23|1.83179
12:44:25|1.83067
12:44:26|1.8305
12:44:27|1.83124
12:44:28|1.83124
12:44:29|1.83124
12:44:30|1.83173
12:44:31|1.83173
12:44:32|1.83328
12:44:33|1.83264
12:44:34|1.83264
12:44:35|1.83264
12:44:36|1.83194
12:44:37|1.83259
12:44:38|1.83201
12:44:39|1.83201
12:44:40|1.83225
12:44:41|1.83311
12:44:42|1.83237
12:44:43|1.83237
12:44:45|1.83175
12:44:46|1.83175
12:44:47|1.8319
12:44:47|1.8319
12:44:48|1.83164
12:44:50|1.83114
12:44:50|1.83124
12:44:51|1.83162
12:44:52|1.83162
12:44:53|1.8319
12:44:55|1.8317
12:44:55|1.8317
12:44:57|1.8317
12:44:57|1.8317
12:44:58|1.83165
12:44:59|1.83147
12:45:00|1.83059
12:45:02|1.83056
12:45:03|1.83056
12:45:03|1.83134
12:45:05|1.83068
12:45:06|1.83129
12:45:06|1.83075
12:45:08|1.83164
12:45:09|1.83264
12:45:10|1.83264
12:45:11|1.83255
12:45:12|1.83255
12:45:13|1.83255
12:45:15|1.83176
12:45:16|1.83255
12:45:16|1.83255
12:45:17|1.83264
12:45:19|1.83263
12:45:20|1.83412
12:45:21|1.83416
12:45:22|1.83397
12:45:23|1.83382
12:45:24|1.83358
12:45:25|1.83415
12:45:26|1.83414
12:45:26|1.83339
12:45:28|1.83266
12:45:29|1.83329
12:45:30|1.8333
12:45:31|1.83327
12:45:32|1.83327
12:45:33|1.83327
12:45:34|1.83166
12:45:35|1.83166
12:45:36|1.83158
12:45:38|1.83085
12:45:38|1.83085
12:45:39|1.83138
12:45:41|1.83138
12:45:41|1.83138
12:45:43|1.83176
12:45:45|1.83194
12:45:46|1.83194
12:45:46|1.83194
12:45:47|1.83236
12:45:48|1.83236
12:45:50|1.83138
12:45:51|1.83145
12:45:52|1.83146
12:45:53|1.83049
12:45:53|1.83
12:45:55|1.83
12:45:56|1.83
12:45:58|1.82888
12:45:59|1.82888
12:46:00|1.82871
12:46:01|1.82926
12:46:02|1.8282
12:46:03|1.82853
12:46:04|1.82909
12:46:05|1.82682
12:46:06|1.8263
12:46:07|1.82622
12:46:08|1.8267
12:46:09|1.82669
12:46:10|1.82603
12:46:11|1.82546
12:46:12|1.82529
12:46:13|1.82529
12:46:14|1.82339
12:46:15|1.82339
12:46:16|1.8241
12:46:17|1.82457
12:46:18|1.82339
12:46:19|1.82455
12:46:20|1.8232
12:46:22|1.82242
12:46:23|1.82101
12:46:24|1.82152
12:46:24|1.82162
12:46:26|1.82076
12:46:27|1.82076
12:46:28|1.82197
12:46:29|1.82116
12:46:29|1.82113
12:46:32|1.82013
12:46:33|1.82043
12:46:33|1.82043
12:46:34|1.8183
12:46:36|1.81895
12:46:36|1.81894
12:46:38|1.81832
12:46:39|1.8186
12:46:40|1.81863
12:46:41|1.81863
12:46:42|1.81865
12:46:43|1.81864
12:46:44|1.81832
12:46:45|1.81844
12:46:46|1.81849
12:46:47|1.81844
12:46:48|1.81849
12:46:49|1.8185
12:46:50|1.81815
12:46:51|1.81815
12:46:52|1.82091
12:46:54|1.8205
12:46:54|1.82016
12:46:55|1.81993
12:46:56|1.82062
12:46:58|1.82017
12:46:58|1.82154
12:46:59|1.82134
12:47:01|1.82178
12:47:01|1.82104
12:47:03|1.81881
12:47:04|1.82018
12:47:05|1.8193
12:47:06|1.8193
12:47:06|1.81941
12:47:07|1.81941
12:47:09|1.81941
12:47:10|1.81943
12:47:10|1.81922
12:47:12|1.81887
12:47:12|1.81939
12:47:13|1.81921
12:47:15|1.81814
12:47:16|1.81814
12:47:16|1.81797
12:47:18|1.81818
12:47:19|1.81906
12:47:19|1.81772
12:47:20|1.81906
12:47:21|1.81773
12:47:23|1.81773
12:47:23|1.81923
12:47:24|1.81923
12:47:26|1.81923
12:47:27|1.81923
12:47:27|1.81923
12:47:28|1.81632
12:47:29|1.8189
12:47:30|1.8192
12:47:32|1.81856
12:47:33|1.81867
12:47:33|1.81867
12:47:35|1.81802
12:47:35|1.81875
12:47:36|1.81801
12:47:38|1.81791
12:47:40|1.81808
12:47:40|1.81763
12:47:42|1.81864
12:47:43|1.81781
12:47:45|1.81865
12:47:45|1.81761
12:47:46|1.8176
12:47:48|1.81777
12:47:48|1.81743
12:47:50|1.81714
12:47:51|1.81759
12:47:52|1.81709
12:47:53|1.81533
12:47:53|1.81705
12:47:55|1.81706
12:47:56|1.81661
12:47:57|1.81439
12:47:58|1.81614
12:47:59|1.8159
12:48:00|1.8159
12:48:01|1.81704
12:48:02|1.81562
12:48:03|1.81565
12:48:04|1.81522
12:48:05|1.81452
12:48:06|1.81439
12:48:07|1.81396
12:48:08|1.8136
12:48:09|1.81503
12:48:10|1.81439
12:48:11|1.81484
12:48:13|1.81518
12:48:13|1.81415
12:48:14|1.81321
12:48:15|1.81313
12:48:16|1.81426
12:48:17|1.81369
12:48:18|1.81417
12:48:19|1.81423
12:48:21|1.81367
12:48:22|1.81366
12:48:23|1.81455
12:48:24|1.81362
12:48:24|1.8138
12:48:25|1.81328
12:48:26|1.81328
12:48:28|1.81385
12:48:29|1.81488
12:48:29|1.81401
12:48:31|1.81401
12:48:32|1.81401
12:48:32|1.81375
12:48:33|1.81372
12:48:35|1.8143
12:48:36|1.81489
12:48:36|1.81564
12:48:38|1.81494
12:48:39|1.81489
12:48:39|1.81501
12:48:42|1.81599
12:48:42|1.81669
12:48:44|1.81496
12:48:45|1.81452
12:48:45|1.81452
12:48:47|1.81688
12:48:48|1.81688
12:48:48|1.81617
12:48:49|1.81563
12:48:51|1.81643
12:48:52|1.81769
12:48:53|1.81769
12:48:54|1.82005
12:48:55|1.82275
12:48:57|1.82247
12:48:58|1.82085
12:48:58|1.82229
12:49:00|1.82193
12:49:01|1.82189
12:49:02|1.82171
12:49:02|1.8221
12:49:04|1.82315
12:49:05|1.82373
12:49:06|1.82246
12:49:07|1.82246
12:49:08|1.82403
12:49:09|1.82395
12:49:11|1.82395
12:49:11|1.82428
12:49:13|1.82408
12:49:13|1.82282
12:49:14|1.82282
12:49:15|1.82226
12:49:16|1.82373
12:49:17|1.82443
12:49:18|1.82443
12:49:19|1.82354
12:49:20|1.82345
12:49:22|1.82332
12:49:22|1.82364
12:49:23|1.82372
12:49:24|1.82409
12:49:25|1.8258
12:49:27|1.82579
12:49:27|1.8257
12:49:28|1.82577
12:49:30|1.82599
12:49:30|1.82616
12:49:31|1.82616
12:49:32|1.82604
12:49:33|1.82545
12:49:34|1.82428
12:49:35|1.82436
12:49:37|1.82427
12:49:37|1.82427
12:49:38|1.82487
12:49:39|1.82269
12:49:40|1.82161
12:49:42|1.82154
12:49:42|1.82157
12:49:44|1.82071
12:49:46|1.82071
12:49:47|1.82171
12:49:48|1.82118
12:49:49|1.82118
12:49:50|1.81949
12:49:51|1.82022
12:49:52|1.81838
12:49:53|1.81947
12:49:55|1.81882
12:49:55|1.81882
12:49:56|1.81949
12:49:57|1.81907
12:49:58|1.81907
12:49:59|1.81971
12:50:01|1.82122
12:50:02|1.82122
12:50:02|1.82122
12:50:04|1.82016
12:50:05|1.8196
12:50:06|1.8196
12:50:06|1.8196
12:50:07|1.81905
12:50:09|1.82159
12:50:10|1.82176
12:50:10|1.82193
12:50:12|1.82407
12:50:13|1.82335
12:50:14|1.82282
12:50:15|1.82273
12:50:16|1.82273
12:50:17|1.82049
12:50:18|1.8214
12:50:20|1.81959
12:50:21|1.81959
12:50:21|1.82013
12:50:22|1.82013
12:50:24|1.82013
12:50:24|1.8196
12:50:25|1.81959
12:50:26|1.81792
12:50:28|1.81689
12:50:28|1.82025
12:50:29|1.81894
12:50:30|1.82076
12:50:32|1.81965
12:50:33|1.81965
12:50:34|1.81965
12:50:35|1.82028
12:50:36|1.81876
12:50:37|1.81885
12:50:38|1.81928
12:50:39|1.81928
12:50:41|1.81928
12:50:41|1.81923
12:50:43|1.81901
12:50:44|1.8182
12:50:45|1.81792
12:50:46|1.81731
12:50:47|1.81695
12:50:48|1.81589
12:50:49|1.8159
12:50:50|1.8159
12:50:52|1.81634
12:50:53|1.81537
12:50:53|1.81545
12:50:55|1.8159
12:50:56|1.81488
12:50:57|1.81488
12:50:59|1.81313
12:51:00|1.813
12:51:00|1.8142
12:51:02|1.815
12:51:03|1.81418
12:51:04|1.81418
12:51:04|1.814
12:51:05|1.81391
12:51:07|1.81473
12:51:07|1.81399
12:51:09|1.81445
12:51:09|1.81445
12:51:10|1.81435
12:51:12|1.81397
12:51:13|1.81346
12:51:14|1.81399
12:51:14|1.81349
12:51:16|1.81406
12:51:17|1.81415
12:51:18|1.81231
12:51:19|1.8109
12:51:20|1.81177
12:51:21|1.81181
12:51:22|1.81217
12:51:23|1.81209
12:51:24|1.81208
12:51:25|1.81274
12:51:27|1.81198
12:51:28|1.81208
12:51:29|1.81108
12:51:29|1.81109
12:51:31|1.81165
12:51:32|1.81165
12:51:32|1.81165
12:51:34|1.81219
12:51:35|1.81093
12:51:36|1.81091
12:51:37|1.81
12:51:37|1.8101
12:51:38|1.81
12:51:40|1.81
12:51:40|1.81004
12:51:42|1.8101
12:51:43|1.8102
12:51:44|1.81024
12:51:45|1.80958
12:51:46|1.8097
12:51:47|1.81
12:51:48|1.81012
12:51:49|1.80985
12:51:51|1.80932
12:51:51|1.8066
12:51:52|1.80642
12:51:53|1.80663
12:51:55|1.80618
12:51:55|1.80656
12:51:57|1.80456
12:51:58|1.80462
12:51:58|1.80417
12:52:00|1.80427
12:52:01|1.80535
12:52:01|1.80582
12:52:03|1.80734
12:52:03|1.80752
12:52:04|1.80861
12:52:06|1.80923
12:52:06|1.8084
12:52:07|1.81058
12:52:08|1.81165
12:52:10|1.81165
12:52:10|1.81043
12:52:11|1.80995
12:52:12|1.8054
12:52:13|1.80464
12:52:14|1.80461
12:52:15|1.80374
12:52:16|1.80414
12:52:17|1.80497
12:52:19|1.80511
12:52:20|1.80437
12:52:20|1.80582
12:52:21|1.80598
12:52:22|1.80587
12:52:23|1.80628
12:52:24|1.80752
12:52:26|1.80603
12:52:28|1.80583
12:52:28|1.8043
12:52:30|1.80746
12:52:31|1.80562
12:52:31|1.80569
12:52:32|1.808
12:52:34|1.80799
12:52:35|1.80718
12:52:36|1.80417
12:52:37|1.80377
12:52:38|1.80502
12:52:39|1.8047
12:52:40|1.80571
12:52:41|1.80589
12:52:42|1.80339
12:52:44|1.80339
12:52:45|1.80271
12:52:46|1.80306
12:52:47|1.80273
12:52:47|1.80289
12:52:49|1.80266
12:52:50|1.80288
12:52:51|1.8025
12:52:52|1.80299
12:52:53|1.80185
12:52:54|1.80256
12:52:55|1.80287
12:52:56|1.80219
12:52:56|1.80194
12:52:58|1.80194
12:52:59|1.80212
12:53:00|1.80204
12:53:01|1.80285
12:53:02|1.80286
12:53:03|1.80252
12:53:04|1.80253
12:53:05|1.80248
12:53:06|1.80286
12:53:07|1.80285
12:53:08|1.80433
12:53:09|1.80393
12:53:10|1.80267
12:53:11|1.80472
12:53:12|1.80471
12:53:13|1.8025
12:53:14|1.80431
12:53:15|1.80477
12:53:16|1.80604
12:53:17|1.80604
12:53:18|1.80685
12:53:19|1.8059
12:53:20|1.80656
12:53:21|1.80626
12:53:22|1.80609
12:53:23|1.80609
12:53:24|1.80585
12:53:25|1.80519
12:53:26|1.80608
12:53:28|1.8058
12:53:30|1.80636
12:53:30|1.80737
12:53:32|1.80748
12:53:32|1.80633
12:53:33|1.80633
12:53:35|1.80633
12:53:35|1.80631
12:53:37|1.80645
12:53:38|1.80657
12:53:39|1.80579
12:53:40|1.80614
12:53:41|1.80628
12:53:42|1.80629
12:53:43|1.80629
12:53:44|1.80629
12:53:45|1.8074
12:53:46|1.80802
12:53:47|1.80699
12:53:48|1.80768
12:53:49|1.80771
12:53:50|1.80824
12:53:52|1.80801
12:53:53|1.80789
12:53:54|1.80818
12:53:54|1.80755
12:53:56|1.80869
12:53:57|1.80812
12:53:58|1.80734
12:53:59|1.80779
12:54:00|1.80846
12:54:01|1.80813
12:54:02|1.80842
12:54:03|1.80794
12:54:04|1.80838
12:54:05|1.80603
12:54:06|1.80694
12:54:07|1.80632
12:54:08|1.80632
12:54:09|1.80632
12:54:10|1.80626
12:54:11|1.80595
12:54:12|1.80595
12:54:13|1.80678
12:54:14|1.80685
12:54:15|1.80606
12:54:16|1.80644
12:54:17|1.80644
12:54:18|1.80686
12:54:19|1.80661
12:54:20|1.80687
12:54:21|1.80687
12:54:22|1.80689
12:54:23|1.80689
12:54:24|1.80662
12:54:25|1.80658
12:54:26|1.80646
12:54:27|1.80646
12:54:29|1.80688
12:54:30|1.807
12:54:31|1.80633
12:54:31|1.80756
12:54:33|1.80718
12:54:34|1.80774
12:54:35|1.80627
12:54:36|1.80662
12:54:37|1.80611
12:54:38|1.80577
12:54:39|1.80574
12:54:41|1.80537
12:54:41|1.80575
12:54:43|1.80518
12:54:44|1.80655
12:54:44|1.80655
12:54:45|1.8065
12:54:46|1.80657
12:54:47|1.80537
12:54:48|1.80541
12:54:49|1.80564
12:54:50|1.80564
12:54:51|1.80268
12:54:52|1.80193
12:54:53|1.80244
12:54:54|1.80381
12:54:56|1.80381
12:54:56|1.80344
12:54:57|1.80343
12:54:58|1.80286
12:55:00|1.80286
12:55:01|1.80321
12:55:02|1.80338
12:55:02|1.80383
12:55:03|1.80398
12:55:05|1.80329
12:55:06|1.80323
12:55:07|1.80399
12:55:08|1.8057
12:55:10|1.80512
12:55:10|1.80484
12:55:12|1.80488
12:55:12|1.80391
12:55:14|1.805
12:55:15|1.80423
12:55:16|1.80312
12:55:16|1.80312
12:55:17|1.80416
12:55:19|1.80553
12:55:20|1.805
12:55:21|1.80412
12:55:22|1.80497
12:55:22|1.80493
12:55:24|1.80499
12:55:25|1.80356
12:55:26|1.80377
12:55:27|1.805
12:55:28|1.80605
12:55:30|1.80438
12:55:31|1.80507
12:55:32|1.80448
12:55:34|1.80431
12:55:34|1.80431
12:55:36|1.8043
12:55:37|1.80376
12:55:38|1.80433
12:55:39|1.80432
12:55:40|1.80432
12:55:41|1.80432
12:55:42|1.80312
12:55:44|1.80358
12:55:44|1.80358
12:55:46|1.80433
12:55:46|1.80431
12:55:47|1.80378
12:55:48|1.80417
12:55:50|1.80397
12:55:50|1.80363
12:55:51|1.80359
12:55:53|1.80381
12:55:53|1.80922
12:55:55|1.80958
12:55:55|1.8094
12:55:56|1.8093
12:55:57|1.80909
12:55:58|1.80935
12:56:00|1.80936
12:56:01|1.80885
12:56:02|1.80809
12:56:03|1.80885
12:56:04|1.80885
12:56:04|1.80818
12:56:05|1.80788
12:56:07|1.80797
12:56:08|1.8063
12:56:09|1.8062
12:56:10|1.80589
12:56:11|1.80672
12:56:12|1.8068
12:56:13|1.80669
12:56:13|1.80613
12:56:14|1.80511
12:56:17|1.80584
12:56:17|1.8056
12:56:18|1.80591
12:56:19|1.80623
12:56:20|1.80579
12:56:21|1.80509
12:56:22|1.80475
12:56:23|1.80468
12:56:24|1.80427
12:56:25|1.80379
12:56:26|1.80386
12:56:28|1.80413
12:56:28|1.80362
12:56:30|1.80334
12:56:32|1.80321
12:56:32|1.80321
12:56:33|1.8032
12:56:35|1.80217
12:56:36|1.80191
12:56:36|1.80253
12:56:38|1.80253
12:56:38|1.80179
12:56:40|1.80247
12:56:40|1.8015
12:56:41|1.80116
12:56:42|1.801
12:56:44|1.80359
12:56:45|1.80232
12:56:46|1.80165
12:56:47|1.80164
12:56:48|1.80137
12:56:49|1.80094
12:56:50|1.80101
12:56:51|1.80164
12:56:52|1.8018
12:56:53|1.80178
12:56:54|1.80203
12:56:55|1.80181
12:56:56|1.80128
12:56:57|1.80128
12:56:58|1.80179
12:56:59|1.80179
12:57:01|1.80161
12:57:02|1.80161
12:57:02|1.80128
12:57:03|1.80035
12:57:04|1.80127
12:57:06|1.80164
12:57:06|1.8003
12:57:08|1.80179
12:57:09|1.80141
12:57:10|1.80141
12:57:11|1.80102
12:57:12|1.80116
12:57:13|1.80102
12:57:14|1.80102
12:57:14|1.80108
12:57:17|1.79946
12:57:17|1.79412
12:57:18|1.79454
12:57:19|1.79288
12:57:21|1.79342
12:57:21|1.79003
12:57:22|1.79174
12:57:24|1.79091
12:57:24|1.79235
12:57:25|1.79312
12:57:26|1.79258
12:57:27|1.79119
12:57:28|1.79136
12:57:30|1.79002
12:57:31|1.79056
12:57:33|1.79057
12:57:33|1.78987
12:57:34|1.79038
12:57:36|1.79009
12:57:37|1.79086
12:57:38|1.7905
12:57:40|1.79075
12:57:40|1.79066
12:57:41|1.79113
12:57:42|1.79134
12:57:44|1.7918
12:57:45|1.79195
12:57:45|1.79038
12:57:47|1.79056
12:57:48|1.79134
12:57:48|1.79133
12:57:50|1.79255
12:57:51|1.78997
12:57:52|1.79108
12:57:53|1.79262
12:57:54|1.79177
12:57:55|1.79173
12:57:56|1.79256
12:57:57|1.79303
12:57:58|1.79305
12:57:59|1.79322
12:58:00|1.79171
12:58:01|1.79315
12:58:02|1.79315
12:58:03|1.79239
12:58:04|1.79159
12:58:05|1.79142
12:58:06|1.79374
12:58:07|1.79349
12:58:08|1.795
12:58:10|1.79585
12:58:10|1.79493
12:58:11|1.79485
12:58:13|1.79495
12:58:13|1.79467
12:58:15|1.79427
12:58:16|1.79318
12:58:17|1.79319
12:58:18|1.79285
12:58:19|1.79285
12:58:20|1.79177
12:58:21|1.79208
12:58:22|1.79208
12:58:23|1.7926
12:58:24|1.792
12:58:25|1.792
12:58:26|1.79261
12:58:27|1.79334
12:58:28|1.79381
12:58:29|1.79012
12:58:30|1.79038
12:58:32|1.79164
12:58:34|1.79048
12:58:34|1.79024
12:58:36|1.79006
12:58:37|1.79002
12:58:38|1.78967
12:58:40|1.79108
12:58:41|1.79108
12:58:41|1.79164
12:58:42|1.79127
12:58:43|1.79127
12:58:44|1.79099
12:58:46|1.79049
12:58:46|1.78953
12:58:47|1.78933
12:58:48|1.78854
12:58:50|1.78877
12:58:51|1.78895
12:58:51|1.78863
12:58:53|1.78931
12:58:54|1.78984
12:58:55|1.78967
12:58:55|1.79045
12:58:56|1.78958
12:58:58|1.7915
12:58:58|1.79039
12:58:59|1.79014
12:59:00|1.78957
12:59:01|1.79057
12:59:02|1.79078
12:59:03|1.78993
12:59:04|1.78958
12:59:06|1.78957
12:59:07|1.79025
12:59:08|1.78498
12:59:08|1.78397
12:59:09|1.78469
12:59:10|1.78432
12:59:12|1.78565
12:59:12|1.78596
12:59:13|1.78621
12:59:14|1.7851
12:59:15|1.78705
12:59:17|1.78774
12:59:17|1.78447
12:59:18|1.78524
12:59:20|1.78481
12:59:20|1.78481
12:59:22|1.7832
12:59:23|1.78375
12:59:23|1.78469
12:59:26|1.78529
12:59:26|1.78523
12:59:27|1.78609
12:59:28|1.78575
12:59:29|1.78603
12:59:30|1.78658
12:59:31|1.78556
12:59:33|1.78657
12:59:34|1.78613
12:59:36|1.78518
12:59:37|1.78506
12:59:38|1.78556
12:59:39|1.78658
12:59:40|1.78656
12:59:41|1.78686
12:59:41|1.78863
12:59:43|1.78949
12:59:44|1.79013
12:59:45|1.78932
12:59:46|1.79061
12:59:47|1.78991
12:59:48|1.79039
12:59:49|1.78992
12:59:50|1.79061
12:59:51|1.79076
12:59:52|1.79093
12:59:53|1.79075
12:59:54|1.79129
12:59:55|1.79111
12:59:56|1.79131
12:59:57|1.79124
12:59:58|1.79093
12:59:59|1.79124
13:00:00|1.79123
13:00:01|1.78968
13:00:02|1.79057
13:00:03|1.78925
13:00:04|1.79023
13:00:05|1.79112
13:00:06|1.79101
13:00:08|1.78914
13:00:09|1.79714
13:00:09|1.80369
13:00:10|1.80245
13:00:11|1.80286
13:00:12|1.80331
13:00:13|1.8026
13:00:14|1.80295
13:00:15|1.80258
13:00:16|1.80256
13:00:17|1.80238
13:00:18|1.80259
13:00:19|1.80273
13:00:20|1.80273
13:00:21|1.80231
13:00:22|1.80243
13:00:24|1.80233
13:00:24|1.8012
13:00:26|1.80163
13:00:27|1.80056
13:00:27|1.8009
13:00:28|1.79954
13:00:29|1.80133
13:00:30|1.80134
13:00:31|1.80243
13:00:32|1.8029
13:00:34|1.80292
13:00:35|1.80324
13:00:35|1.80322
13:00:37|1.80348
13:00:39|1.8035
13:00:39|1.80362
13:00:41|1.80472
13:00:41|1.80475
13:00:42|1.80475
13:00:43|1.80471
13:00:45|1.80486
13:00:45|1.80539
13:00:46|1.805
13:00:47|1.80568
13:00:49|1.80699
13:00:50|1.80713
13:00:51|1.80712
13:00:52|1.80726
13:00:53|1.80656
13:00:54|1.80713
13:00:55|1.80743
13:00:56|1.80745
13:00:57|1.80638
13:00:58|1.80638
13:00:59|1.80639
13:01:01|1.80826
13:01:01|1.80824
13:01:02|1.80825
13:01:03|1.8088
13:01:04|1.80825
13:01:05|1.80825
13:01:06|1.81034
13:01:07|1.80996
13:01:08|1.81108
13:01:10|1.81108
13:01:10|1.81437
13:01:11|1.8141
13:01:13|1.81355
13:01:14|1.81436
13:01:14|1.81205
13:01:15|1.81308
13:01:16|1.81188
13:01:17|1.81214
13:01:19|1.81268
13:01:19|1.81268
13:01:21|1.81267
13:01:22|1.81268
13:01:22|1.81338
13:01:24|1.81336
13:01:25|1.81357
13:01:25|1.81357
13:01:26|1.81303
13:01:27|1.81339
13:01:28|1.81295
13:01:29|1.81304
13:01:31|1.8141
13:01:32|1.8141
13:01:32|1.81347
13:01:34|1.8141
13:01:35|1.81322
13:01:36|1.81295
13:01:37|1.81338
13:01:39|1.81215
13:01:40|1.81251
13:01:41|1.81216
13:01:42|1.81187
13:01:43|1.81004
13:01:44|1.8107
13:01:45|1.8107
13:01:46|1.81075
13:01:46|1.8107
13:01:48|1.81136
13:01:49|1.81184
13:01:50|1.81296
13:01:52|1.81298
13:01:53|1.81267
13:01:54|1.8128
13:01:54|1.8128
13:01:55|1.81239
13:01:56|1.81239
13:01:58|1.81228
13:01:58|1.81105
13:02:00|1.81273
13:02:00|1.81215
13:02:02|1.81215
13:02:03|1.81215
13:02:04|1.81193
13:02:05|1.81182
13:02:06|1.81079
13:02:07|1.81079
13:02:08|1.81119
13:02:09|1.81209
13:02:10|1.81209
13:02:11|1.8096
13:02:12|1.80685
13:02:13|1.80561
13:02:14|1.80438
13:02:15|1.80412
13:02:16|1.80324
13:02:17|1.80346
13:02:18|1.80388
13:02:19|1.80349
13:02:20|1.80421
13:02:21|1.80421
13:02:22|1.80421
13:02:23|1.80385
13:02:24|1.80438
13:02:25|1.80421
13:02:26|1.80353
13:02:27|1.80304
13:02:28|1.80509
13:02:29|1.80505
13:02:30|1.80585
13:02:31|1.80586
13:02:32|1.80636
13:02:33|1.80515
13:02:34|1.80605
13:02:35|1.80636
13:02:37|1.80589
13:02:37|1.80514
13:02:38|1.80479
13:02:39|1.80479
13:02:41|1.80515
13:02:42|1.80515
13:02:42|1.80496
13:02:44|1.80479
13:02:44|1.80543
13:02:45|1.80543
13:02:47|1.80481
13:02:47|1.80515
13:02:49|1.80515
13:02:50|1.80515
13:02:51|1.80589
13:02:52|1.80589
13:02:53|1.80604
13:02:54|1.80653
13:02:55|1.80792
13:02:57|1.80792
13:02:58|1.80743
13:02:58|1.80811
13:03:00|1.80873
13:03:01|1.80888
13:03:01|1.80774
13:03:03|1.80893
13:03:04|1.81085
13:03:04|1.81027
13:03:05|1.81
13:03:07|1.81
13:03:07|1.81049
13:03:09|1.80946
13:03:10|1.80946
13:03:11|1.80812
13:03:12|1.80812
13:03:13|1.80723
13:03:13|1.80736
13:03:15|1.80641
13:03:16|1.80623
13:03:17|1.80708
13:03:18|1.80708
13:03:18|1.8075
13:03:19|1.80723
13:03:20|1.80811
13:03:23|1.80811
13:03:23|1.80802
13:03:25|1.80802
13:03:25|1.80789
13:03:26|1.80871
13:03:27|1.80899
13:03:28|1.80899
13:03:29|1.80781
13:03:31|1.80742
13:03:31|1.80742
13:03:32|1.80742
13:03:33|1.80742
13:03:34|1.80653
13:03:35|1.80653
13:03:37|1.80708
13:03:38|1.80709
13:03:39|1.80709
13:03:40|1.80709
13:03:42|1.8074
13:03:43|1.80744
13:03:44|1.8071
13:03:45|1.80741
13:03:45|1.8071
13:03:46|1.8071
13:03:48|1.80653
13:03:48|1.80653
13:03:49|1.8071
13:03:51|1.8071
13:03:51|1.80674
13:03:52|1.80633
13:03:54|1.80569
13:03:54|1.80642
13:03:56|1.80564
13:03:56|1.80564
13:03:57|1.8071
13:03:58|1.80726
13:04:00|1.80576
13:04:01|1.80726
13:04:01|1.80883
13:04:03|1.80901
13:04:04|1.80901
13:04:04|1.80901
13:04:06|1.80955
13:04:07|1.81013
13:04:08|1.80956
13:04:08|1.81045
13:04:10|1.81045
13:04:11|1.80965
13:04:11|1.80964
13:04:12|1.80965
13:04:13|1.80965
13:04:14|1.8107
13:04:16|1.81176
13:04:17|1.81176
13:04:18|1.81086
13:04:18|1.81036
13:04:20|1.81138
13:04:21|1.81
13:04:22|1.81
13:04:22|1.81001
13:04:24|1.80958
13:04:24|1.80839
13:04:26|1.80712
13:04:27|1.80779
13:04:27|1.80749
13:04:29|1.80749
13:04:29|1.80925
13:04:30|1.8093
13:04:31|1.81018
13:04:33|1.8109
13:04:34|1.8109
13:04:34|1.8109
13:04:35|1.81005
13:04:37|1.80875
13:04:38|1.80804
13:04:38|1.80906
13:04:40|1.80841
13:04:42|1.80878
13:04:44|1.80842
13:04:44|1.80852
13:04:45|1.80852
13:04:47|1.80852
13:04:47|1.80874
13:04:49|1.80969
13:04:50|1.80983
13:04:50|1.81009
13:04:53|1.80997
13:04:53|1.81015
13:04:55|1.8101
13:04:55|1.80949
13:04:56|1.80997
13:04:57|1.80997
13:04:58|1.80996
13:05:00|1.80979
13:05:00|1.81
13:05:02|1.81
13:05:02|1.81073
13:05:03|1.81077
13:05:05|1.81091
13:05:05|1.8109
13:05:07|1.8109
13:05:08|1.8105
13:05:08|1.8104
13:05:09|1.81048
13:05:11|1.81048
13:05:12|1.81128
13:05:13|1.81128
13:05:13|1.81128
13:05:14|1.81225
13:05:16|1.81333
13:05:17|1.81289
13:05:18|1.81269
13:05:19|1.81335
13:05:20|1.8129
13:05:21|1.81406
13:05:22|1.81429
13:05:23|1.81455
13:05:24|1.81451
13:05:25|1.81436
13:05:26|1.81609
13:05:27|1.81559
13:05:28|1.81663
13:05:29|1.81663
13:05:30|1.81743
13:05:31|1.81743
13:05:32|1.81694
13:05:33|1.81668
13:05:34|1.81815
13:05:35|1.81828
13:05:36|1.81812
13:05:37|1.81775
13:05:38|1.81771
13:05:40|1.81823
13:05:41|1.81786
13:05:43|1.81685
13:05:44|1.81685
13:05:45|1.81786
13:05:45|1.81786
13:05:46|1.81786
13:05:48|1.81786
13:05:48|1.81768
13:05:49|1.8196
13:05:51|1.8196
13:05:52|1.81805
13:05:53|1.81749
13:05:53|1.81752
13:05:55|1.81669
13:05:56|1.81663
13:05:57|1.81613
13:05:58|1.81491
13:05:59|1.81697
13:06:00|1.81644
13:06:01|1.81435
13:06:02|1.81357
13:06:02|1.81411
13:06:04|1.81481
13:06:04|1.81464
13:06:06|1.81354
13:06:07|1.81429
13:06:07|1.81429
13:06:08|1.81429
13:06:10|1.8144
13:06:11|1.81411
13:06:12|1.81421
13:06:13|1.81429
13:06:14|1.81429
13:06:14|1.81429
13:06:16|1.81589
13:06:17|1.815
13:06:17|1.815
13:06:19|1.8136
13:06:20|1.8136
13:06:21|1.81362
13:06:22|1.81379
13:06:23|1.81379
13:06:24|1.81379
13:06:25|1.81379
13:06:26|1.81288
13:06:27|1.81166
13:06:28|1.81038
13:06:29|1.81054
13:06:30|1.81048
13:06:31|1.81035
13:06:32|1.8117
13:06:33|1.812
13:06:34|1.81265
13:06:35|1.81265
13:06:36|1.81292
13:06:37|1.8136
13:06:38|1.8136
13:06:39|1.8136
13:06:40|1.81354
13:06:41|1.81354
13:06:43|1.81669
13:06:44|1.8171
13:06:45|1.81609
13:06:46|1.81694
13:06:47|1.8157
13:06:48|1.81564
13:06:49|1.81736
13:06:50|1.81669
13:06:51|1.81675
13:06:52|1.81446
13:06:53|1.81545
13:06:54|1.81442
13:06:55|1.81464
13:06:56|1.8136
13:06:57|1.81304
13:06:58|1.81423
13:06:59|1.81394
13:07:00|1.81394
13:07:01|1.81297
13:07:02|1.81275
13:07:03|1.81139
13:07:05|1.81139
13:07:05|1.81113
13:07:06|1.81113
13:07:07|1.81113
13:07:08|1.8104
13:07:09|1.81112
13:07:10|1.811
13:07:11|1.81051
13:07:12|1.81535
13:07:13|1.81441
13:07:15|1.81434
13:07:15|1.81434
13:07:16|1.81437
13:07:18|1.81383
13:07:18|1.815
13:07:19|1.815
13:07:20|1.81531
13:07:22|1.81548
13:07:22|1.81548
13:07:24|1.81531
13:07:24|1.81418
13:07:25|1.81418
13:07:26|1.8153
13:07:27|1.81477
13:07:28|1.81496
13:07:29|1.8143
13:07:30|1.8143
13:07:31|1.81429
13:07:33|1.81459
13:07:34|1.81509
13:07:35|1.81509
13:07:36|1.81509
13:07:37|1.81511
13:07:38|1.81568
13:07:39|1.81511
13:07:40|1.81383
13:07:42|1.81417
13:07:43|1.81491
13:07:43|1.81407
13:07:45|1.81512
13:07:46|1.81499
13:07:47|1.81455
13:07:48|1.81397
13:07:49|1.81454
13:07:50|1.81316
13:07:51|1.8131
13:07:52|1.81351
13:07:53|1.81257
13:07:54|1.81257
13:07:54|1.81257
13:07:56|1.81302
13:07:57|1.81302
13:07:58|1.81302
13:07:59|1.81355
13:07:59|1.81387
13:08:01|1.81296
13:08:02|1.81404
13:08:03|1.81404
13:08:04|1.81404
13:08:06|1.81552
13:08:07|1.81766
13:08:08|1.81763
13:08:08|1.81925
13:08:09|1.81814
13:08:10|1.81814
13:08:11|1.81814
13:08:12|1.81895
13:08:13|1.81891
13:08:14|1.81891
13:08:16|1.81877
13:08:17|1.81877
13:08:18|1.81886
13:08:18|1.81887
13:08:20|1.8196
13:08:21|1.82055
13:08:21|1.82089
13:08:22|1.82048
13:08:24|1.82031
13:08:24|1.8209
13:08:26|1.8209
13:08:26|1.82155
13:08:27|1.82327
13:08:29|1.82236
13:08:29|1.82233
13:08:30|1.82213
13:08:32|1.82229
13:08:32|1.822
13:08:33|1.82133
13:08:34|1.82133
13:08:36|1.82159
13:08:36|1.82288
13:08:37|1.82162
13:08:39|1.82162
13:08:40|1.82129
13:08:41|1.822
13:08:43|1.82112
13:08:44|1.8216
13:08:46|1.82069
13:08:47|1.82006
13:08:48|1.81974
13:08:49|1.8207
13:08:50|1.82081
13:08:51|1.82081
13:08:51|1.82081
13:08:52|1.8206
13:08:53|1.82071
13:08:55|1.82071
13:08:56|1.82088
13:08:57|1.82088
13:08:58|1.81941
13:08:59|1.81982
13:08:59|1.81982
13:09:01|1.82079
13:09:02|1.82161
13:09:03|1.82161
13:09:04|1.821
13:09:05|1.82084
13:09:06|1.82029
13:09:07|1.82029
13:09:08|1.81942
13:09:09|1.81942
13:09:10|1.81762
13:09:11|1.81827
13:09:12|1.81827
13:09:13|1.81827
13:09:14|1.81827
13:09:15|1.81835
13:09:16|1.81868
13:09:17|1.81868
13:09:18|1.81868
13:09:20|1.81827
13:09:20|1.81915
13:09:21|1.81869
13:09:22|1.81982
13:09:24|1.81982
13:09:24|1.81982
13:09:25|1.81982
13:09:26|1.81879
13:09:27|1.81982
13:09:28|1.81869
13:09:29|1.81869
13:09:31|1.81852
13:09:31|1.81852
13:09:32|1.81852
13:09:33|1.82
13:09:35|1.82
13:09:36|1.82071
13:09:36|1.821
13:09:37|1.81986
13:09:39|1.82101
13:09:39|1.82142
13:09:40|1.82142
13:09:41|1.82142
13:09:43|1.82142
13:09:45|1.82106
13:09:46|1.82143
13:09:47|1.82143
13:09:48|1.82143
13:09:49|1.82143
13:09:50|1.82107
13:09:51|1.8203
13:09:51|1.8207
13:09:53|1.82014
13:09:53|1.81983
13:09:55|1.81983
13:09:56|1.81983
13:09:57|1.81983
13:09:58|1.82028
13:09:58|1.82028
13:10:00|1.8196
13:10:01|1.81905
13:10:02|1.81905
13:10:04|1.81905
13:10:04|1.81926
13:10:05|1.81908
13:10:07|1.81908
13:10:07|1.81919
13:10:08|1.81924
13:10:10|1.81889
13:10:10|1.817
13:10:11|1.81739
13:10:12|1.81739
13:10:13|1.81714
13:10:14|1.81689
13:10:15|1.81566
13:10:16|1.8175
13:10:17|1.81802
13:10:18|1.81748
13:10:20|1.81799
13:10:21|1.8178
13:10:21|1.8178
13:10:22|1.8178
13:10:23|1.8178
13:10:24|1.8178
13:10:25|1.81719
13:10:26|1.81719
13:10:27|1.81628
13:10:28|1.81628
13:10:29|1.81501
13:10:30|1.81501
13:10:31|1.81562
13:10:33|1.815
13:10:33|1.81458
13:10:34|1.81458
13:10:35|1.81393
13:10:36|1.8139
13:10:37|1.81369
13:10:38|1.81381
13:10:40|1.81381
13:10:41|1.81381
13:10:42|1.81388
13:10:42|1.81388
13:10:44|1.81418
13:10:45|1.8144
13:10:47|1.81442
13:10:48|1.814
13:10:48|1.81467
13:10:49|1.81432
13:10:51|1.81418
13:10:52|1.81402
13:10:53|1.81496
13:10:55|1.81418
13:10:55|1.81513
13:10:56|1.81513
13:10:57|1.81513
13:10:58|1.8159
13:10:59|1.81634
13:11:00|1.8167
13:11:01|1.8173
13:11:02|1.81817
13:11:04|1.81928
13:11:05|1.81761
13:11:05|1.81855
13:11:08|1.81855
13:11:09|1.81855
13:11:10|1.81801
13:11:10|1.818
13:11:12|1.818
13:11:13|1.81808
13:11:14|1.81808
13:11:15|1.81744
13:11:16|1.81783
13:11:17|1.81783
13:11:18|1.81742
13:11:19|1.81742
13:11:20|1.81742
13:11:21|1.8189
13:11:22|1.81945
13:11:23|1.81945
13:11:24|1.81921
13:11:25|1.81898
13:11:26|1.81898
13:11:27|1.82008
13:11:28|1.82008
13:11:29|1.82251
13:11:30|1.82442
13:11:31|1.82219
13:11:32|1.82042
13:11:33|1.82046
13:11:34|1.82024
13:11:35|1.82024
13:11:36|1.81971
13:11:37|1.82051
13:11:38|1.82076
13:11:39|1.82076
13:11:40|1.82076
13:11:41|1.82115
13:11:42|1.82065
13:11:43|1.82065
13:11:44|1.82214
13:11:46|1.82207
13:11:47|1.82212
13:11:48|1.82266
13:11:49|1.82266
13:11:50|1.8224
13:11:51|1.82222
13:11:52|1.82277
13:11:53|1.82193
13:11:55|1.8212
13:11:56|1.82205
13:11:56|1.8206
13:11:57|1.82204
13:11:59|1.82204
13:12:00|1.82325
13:12:01|1.82348
13:12:03|1.82207
13:12:03|1.82266
13:12:05|1.82266
13:12:05|1.82266
13:12:07|1.82253
13:12:07|1.82224
13:12:09|1.82224
13:12:10|1.82196
13:12:11|1.82196
13:12:11|1.82153
13:12:12|1.82153
13:12:14|1.82153
13:12:15|1.82153
13:12:15|1.82134
13:12:17|1.82335
13:12:17|1.82249
13:12:18|1.8225
13:12:20|1.8225
13:12:21|1.82262
13:12:22|1.82265
13:12:22|1.82192
13:12:24|1.82192
13:12:24|1.82153
13:12:26|1.82096
13:12:28|1.82153
13:12:28|1.82253
13:12:29|1.82285
13:12:31|1.82285
13:12:32|1.82285
13:12:33|1.82411
13:12:34|1.82411
13:12:35|1.82411
13:12:36|1.82411
13:12:37|1.82411
13:12:38|1.82339
13:12:39|1.82358
13:12:40|1.82358
13:12:41|1.82321
13:12:42|1.82358
13:12:43|1.82339
13:12:44|1.8241
13:12:45|1.8241
13:12:46|1.82461
13:12:48|1.82405
13:12:49|1.82466
13:12:49|1.82436
13:12:50|1.82545
13:12:51|1.82394
13:12:52|1.82281
13:12:54|1.82388
13:12:55|1.82329
13:12:56|1.82329
13:12:57|1.82318
13:12:57|1.82314
13:12:59|1.82314
13:12:59|1.82307
13:13:01|1.8225
13:13:02|1.82246
13:13:03|1.82221
13:13:04|1.8207
13:13:04|1.82203
13:13:06|1.82203
13:13:07|1.82077
13:13:08|1.82069
13:13:09|1.82069
13:13:10|1.81879
13:13:11|1.81879
13:13:12|1.81859
13:13:13|1.81859
13:13:14|1.81863
13:13:15|1.81863
13:13:17|1.81764
13:13:19|1.81764
13:13:19|1.81622
13:13:20|1.81514
13:13:22|1.81655
13:13:23|1.81519
13:13:24|1.81674
13:13:25|1.81674
13:13:26|1.81566
13:13:27|1.81526
13:13:27|1.81526
13:13:29|1.81503
13:13:30|1.81503
13:13:31|1.81432
13:13:31|1.81432
13:13:33|1.81432
13:13:34|1.81523
13:13:35|1.81565
13:13:35|1.81565
13:13:36|1.81565
13:13:38|1.81568
13:13:39|1.81453
13:13:40|1.81483
13:13:40|1.81501
13:13:41|1.81454
13:13:43|1.81454
13:13:44|1.81433
13:13:44|1.81433
13:13:46|1.81358
13:13:47|1.81335
13:13:47|1.81417
13:13:49|1.8147
13:13:50|1.8147
13:13:50|1.81304
13:13:52|1.81387
13:13:53|1.81452
13:13:54|1.8152
13:13:55|1.81678
13:13:57|1.81537
13:13:57|1.8156
13:13:58|1.8156
13:14:00|1.81543
13:14:00|1.81547
13:14:01|1.81465
13:14:02|1.81515
13:14:04|1.81546
13:14:05|1.81546
13:14:06|1.81546
13:14:06|1.8143
13:14:07|1.8147
13:14:08|1.81474
13:14:09|1.81474
13:14:10|1.8147
13:14:12|1.8147
13:14:13|1.8147
13:14:14|1.81305
13:14:14|1.81307
13:14:16|1.81367
13:14:16|1.81302
13:14:17|1.81362
13:14:19|1.81362
13:14:20|1.81309
13:14:20|1.81372
13:14:22|1.8134
13:14:23|1.8134
13:14:23|1.8144
13:14:24|1.8144
13:14:26|1.8144
13:14:27|1.81545
13:14:28|1.8171
13:14:28|1.81795
13:14:30|1.8172
13:14:31|1.8172
13:14:32|1.81721
13:14:33|1.81687
13:14:34|1.8183
13:14:34|1.81719
13:14:36|1.81683
13:14:36|1.81674
13:14:38|1.81674
13:14:39|1.81673
13:14:40|1.81675
13:14:40|1.817
13:14:42|1.817
13:14:43|1.817
13:14:44|1.81735
13:14:45|1.81825
13:14:46|1.81825
13:14:47|1.81838
13:14:48|1.81838
13:14:50|1.81838
13:14:51|1.81848
13:14:52|1.81962
13:14:53|1.81882
13:14:55|1.81993
13:14:56|1.81993
13:14:56|1.81993
13:14:58|1.8196
13:14:58|1.81962
13:15:00|1.81962
13:15:01|1.81987
13:15:02|1.81935
13:15:03|1.81935
13:15:04|1.81772
13:15:05|1.81818
13:15:06|1.81285
13:15:07|1.81213
13:15:08|1.81215
13:15:09|1.81307
13:15:10|1.81379
13:15:11|1.81306
13:15:12|1.81102
13:15:13|1.812
13:15:14|1.812
13:15:16|1.81141
13:15:17|1.81278
13:15:17|1.8133
13:15:18|1.81415
13:15:19|1.81327
13:15:20|1.81447
13:15:22|1.81447
13:15:22|1.81447
13:15:23|1.8147
13:15:25|1.81542
13:15:25|1.81381
13:15:26|1.81437
13:15:28|1.81381
13:15:29|1.81381
13:15:29|1.81592
13:15:30|1.81525
13:15:32|1.81525
13:15:33|1.81525
13:15:33|1.81586
13:15:34|1.81586
13:15:35|1.81613
13:15:37|1.8161
13:15:38|1.8161
13:15:38|1.81718
13:15:39|1.81543
13:15:41|1.81586
13:15:41|1.81586
13:15:42|1.81586
13:15:44|1.81586
13:15:44|1.81586
13:15:45|1.81586
13:15:46|1.81569
13:15:47|1.81569
13:15:49|1.81592
13:15:51|1.81646
13:15:52|1.81646
13:15:53|1.81651
13:15:55|1.81707
13:15:55|1.81759
13:15:56|1.81837
13:15:57|1.81804
13:15:58|1.81837
13:16:00|1.81875
13:16:00|1.81831
13:16:01|1.81867
13:16:03|1.81651
13:16:04|1.81744
13:16:05|1.81799
13:16:06|1.81799
13:16:07|1.8152
13:16:08|1.8138
13:16:09|1.8138
13:16:10|1.81564
13:16:11|1.81583
13:16:12|1.81525
13:16:13|1.81645
13:16:14|1.81682
13:16:15|1.81682
13:16:16|1.81682
13:16:17|1.81672
13:16:18|1.81633
13:16:19|1.81754
13:16:20|1.81754
13:16:21|1.81754
13:16:22|1.81754
13:16:23|1.81754
13:16:24|1.81753
13:16:25|1.81668
13:16:26|1.81701
13:16:27|1.81701
13:16:28|1.81749
13:16:29|1.81749
13:16:30|1.81607
13:16:31|1.81437
13:16:32|1.81437
13:16:33|1.81592
13:16:34|1.81592
13:16:35|1.81609
13:16:36|1.81609
13:16:37|1.81609
13:16:38|1.81618
13:16:39|1.81632
13:16:40|1.81632
13:16:41|1.81632
13:16:42|1.81437
13:16:43|1.81437
13:16:44|1.81437
13:16:45|1.81548
13:16:46|1.81548
13:16:47|1.81576
13:16:48|1.81733
13:16:49|1.81733
13:16:50|1.81733
13:16:52|1.81791
13:16:53|1.81791
13:16:54|1.81832
13:16:55|1.82014
13:16:56|1.82056
13:16:57|1.81974
13:16:58|1.81796
13:16:59|1.81926
13:17:00|1.81926
13:17:00|1.81926
13:17:02|1.81926
13:17:02|1.8208
13:17:04|1.8208
13:17:06|1.82029
13:17:07|1.82029
13:17:08|1.82088
13:17:08|1.82029
13:17:10|1.82064
13:17:10|1.821
13:17:11|1.821
13:17:12|1.821
13:17:14|1.82246
13:17:15|1.82339
13:17:15|1.82299
13:17:17|1.82392
13:17:18|1.82289
13:17:19|1.82289
13:17:20|1.826
13:17:21|1.82694
13:17:21|1.82712
13:17:23|1.82717
13:17:23|1.82997
13:17:24|1.82786
13:17:25|1.82667
13:17:27|1.82641
13:17:27|1.82696
13:17:29|1.82696
13:17:30|1.82754
13:17:31|1.82874
13:17:32|1.82784
13:17:33|1.82784
13:17:34|1.82849
13:17:35|1.82849
13:17:36|1.82849
13:17:37|1.82623
13:17:38|1.82593
13:17:39|1.82696
13:17:40|1.82601
13:17:41|1.82601
13:17:42|1.82701
13:17:43|1.82701
13:17:44|1.82701
13:17:45|1.82701
13:17:46|1.82644
13:17:47|1.82637
13:17:48|1.82637
13:17:49|1.82675
13:17:50|1.82634
13:17:51|1.82596
13:17:53|1.825
13:17:53|1.82537
13:17:55|1.82516
13:17:55|1.82516
13:17:57|1.82422
13:17:58|1.82565
13:17:59|1.82565
13:18:00|1.82315
13:18:01|1.82314
13:18:02|1.82211
13:18:03|1.82315
13:18:04|1.82298
13:18:05|1.82248
13:18:06|1.82358
13:18:07|1.82424
13:18:08|1.82361
13:18:09|1.824
13:18:10|1.824
13:18:11|1.8237
13:18:12|1.82388
13:18:13|1.8225
13:18:14|1.82261
13:18:15|1.82231
13:18:17|1.82051
13:18:18|1.82154
13:18:18|1.82157
13:18:19|1.82157
13:18:21|1.8222
13:18:22|1.8222
13:18:22|1.8222
13:18:24|1.82279
13:18:25|1.82232
13:18:25|1.82232
13:18:26|1.82333
13:18:28|1.82334
13:18:29|1.82334
13:18:29|1.823
13:18:30|1.82337
13:18:31|1.82333
13:18:33|1.82333
13:18:33|1.82333
13:18:34|1.82333
13:18:35|1.8233
13:18:36|1.82361
13:18:37|1.82334
13:18:38|1.82229
13:18:40|1.8233
13:18:40|1.82297
13:18:41|1.82315
13:18:42|1.8223
13:18:44|1.82331
13:18:45|1.82331
13:18:45|1.8233
13:18:46|1.82459
13:18:47|1.82409
13:18:49|1.82409
13:18:49|1.82409
13:18:50|1.82524
13:18:52|1.82524
13:18:53|1.82524
13:18:54|1.82524
13:18:55|1.82512
13:18:57|1.82457
13:18:58|1.82457
13:18:59|1.82455
13:19:00|1.82451
13:19:01|1.82565
13:19:02|1.82565
13:19:02|1.82565
13:19:05|1.82476
13:19:05|1.82409
13:19:07|1.82436
13:19:07|1.8247
13:19:08|1.82471
13:19:09|1.82483
13:19:11|1.825
13:19:11|1.82447
13:19:12|1.82483
13:19:13|1.82473
13:19:15|1.82512
13:19:16|1.82512
13:19:17|1.826
13:19:18|1.826
13:19:19|1.826
13:19:20|1.82537
13:19:21|1.83
13:19:22|1.82952
13:19:23|1.83028
13:19:23|1.82955
13:19:25|1.82931
13:19:26|1.82832
13:19:26|1.8279
13:19:27|1.82728
13:19:29|1.8289
13:19:29|1.8299
13:19:31|1.82991
13:19:31|1.82992
13:19:32|1.8307
13:19:34|1.83178
13:19:35|1.83068
13:19:36|1.83135
13:19:37|1.8307
13:19:37|1.8307
13:19:38|1.83029
13:19:40|1.83048
13:19:40|1.83068
13:19:42|1.83068
13:19:43|1.83055
13:19:44|1.83131
13:19:45|1.83018
13:19:46|1.83018
13:19:47|1.82945
13:19:48|1.82962
13:19:49|1.8277
13:19:50|1.82898
13:19:51|1.82592
13:19:52|1.82776
13:19:54|1.82815
13:19:54|1.82728
13:19:56|1.82752
13:19:57|1.82674
13:19:58|1.82674
13:19:59|1.82739
13:20:00|1.82566
13:20:01|1.82728
13:20:03|1.82657
13:20:04|1.82814
13:20:05|1.82814
13:20:06|1.82639
13:20:07|1.8262
13:20:08|1.8262
13:20:09|1.825
13:20:10|1.8256
13:20:10|1.8256
13:20:12|1.82681
13:20:13|1.827
13:20:14|1.82768
13:20:15|1.82768
13:20:16|1.82768
13:20:17|1.82768
13:20:18|1.82768
13:20:19|1.82768
13:20:20|1.82968
13:20:21|1.82819
13:20:22|1.82819
13:20:23|1.82999
13:20:24|1.82999
13:20:25|1.82999
13:20:26|1.82902
13:20:27|1.82824
13:20:28|1.82999
13:20:29|1.83
13:20:30|1.82917
13:20:31|1.82917
13:20:32|1.82917
13:20:33|1.8274
13:20:34|1.82765
13:20:35|1.82765
13:20:36|1.82853
13:20:37|1.8275
13:20:38|1.82609
13:20:39|1.82643
13:20:40|1.82643
13:20:41|1.82685
13:20:42|1.82622
13:20:43|1.82745
13:20:44|1.82762
13:20:45|1.82893
13:20:46|1.82943
13:20:47|1.82818
13:20:48|1.82818
13:20:49|1.82907
13:20:50|1.82907
13:20:51|1.82906
13:20:52|1.82906
13:20:53|1.82906
13:20:54|1.82843
13:20:55|1.82843
13:20:56|1.82746
13:20:57|1.82809
13:20:58|1.82817
13:20:59|1.82817
13:21:00|1.82817
13:21:01|1.82808
13:21:02|1.82907
13:21:03|1.83037
13:21:04|1.83037
13:21:05|1.83037
13:21:06|1.83045
13:21:08|1.83045
13:21:08|1.83043
13:21:10|1.83043
13:21:10|1.83043
13:21:12|1.83068
13:21:13|1.83194
13:21:14|1.83088
13:21:15|1.83231
13:21:16|1.83181
13:21:18|1.83262
13:21:19|1.83262
13:21:19|1.83299
13:21:21|1.83367
13:21:21|1.83375
13:21:23|1.83375
13:21:23|1.83375
13:21:25|1.83393
13:21:25|1.83443
13:21:27|1.83443
13:21:28|1.83454
13:21:28|1.83434
13:21:29|1.83448
13:21:30|1.83379
13:21:32|1.8337
13:21:32|1.83379
13:21:34|1.83416
13:21:34|1.83562
13:21:36|1.83413
13:21:37|1.83361
13:21:38|1.83442
13:21:38|1.83286
13:21:40|1.83251
13:21:41|1.83213
13:21:42|1.83217
13:21:42|1.83073
13:21:44|1.83019
13:21:45|1.8304
13:21:45|1.8304
13:21:47|1.83029
13:21:48|1.8304
13:21:49|1.82974
13:21:50|1.82923
13:21:51|1.82923
13:21:52|1.82936
13:21:54|1.82971
13:21:55|1.82964
13:21:56|1.82956
13:21:57|1.82986
13:21:58|1.82985
13:21:59|1.82954
13:22:01|1.8318
13:22:02|1.83074
13:22:02|1.83074
13:22:04|1.83074
13:22:05|1.83079
13:22:06|1.83123
13:22:07|1.83039
13:22:08|1.83091
13:22:09|1.83091
13:22:10|1.83091
13:22:11|1.83215
13:22:12|1.83235
13:22:13|1.83235
13:22:14|1.83235
13:22:15|1.83235
13:22:16|1.83215
13:22:17|1.83414
13:22:18|1.83432
13:22:20|1.83429
13:22:21|1.83429
13:22:21|1.83477
13:22:22|1.83477
13:22:23|1.83481
13:22:24|1.83473
13:22:26|1.83473
13:22:27|1.83473
13:22:27|1.83473
13:22:29|1.83473
13:22:30|1.83521
13:22:31|1.83582
13:22:32|1.83582
13:22:33|1.83582
13:22:34|1.83582
13:22:35|1.83582
13:22:36|1.83661
13:22:36|1.8366
13:22:38|1.8366
13:22:39|1.8356
13:22:40|1.83699
13:22:41|1.83616
13:22:42|1.83669
13:22:43|1.83632
13:22:44|1.83727
13:22:45|1.83818
13:22:46|1.83832
13:22:47|1.83831
13:22:48|1.8376
13:22:49|1.83861
13:22:50|1.8383
13:22:51|1.83735
13:22:52|1.83865
13:22:53|1.83775
13:22:54|1.83832
13:22:55|1.83839
13:22:57|1.8388
13:22:57|1.83936
13:22:58|1.83841
13:23:00|1.83867
13:23:01|1.83948
13:23:03|1.83903
13:23:03|1.83967
13:23:05|1.83875
13:23:06|1.83941
13:23:07|1.83909
13:23:07|1.83888
13:23:08|1.83758
13:23:09|1.83649
13:23:11|1.8356
13:23:11|1.8356
13:23:13|1.83559
13:23:14|1.83571
13:23:15|1.83584
13:23:16|1.83507
13:23:17|1.83507
13:23:18|1.83535
13:23:19|1.83501
13:23:20|1.83506
13:23:21|1.83506
13:23:22|1.83506
13:23:23|1.835
13:23:23|1.8377
13:23:25|1.83586
13:23:25|1.83586
13:23:27|1.83777
13:23:28|1.83596
13:23:29|1.83667
13:23:30|1.83666
13:23:31|1.83678
13:23:32|1.83678
13:23:33|1.83671
13:23:34|1.83671
13:23:35|1.83671
13:23:36|1.83524
13:23:38|1.83575
13:23:39|1.83394
13:23:39|1.83394
13:23:40|1.83343
13:23:41|1.83395
13:23:42|1.83404
13:23:44|1.8348
13:23:44|1.8348
13:23:46|1.83501
13:23:46|1.83501
13:23:47|1.83501
13:23:48|1.83424
13:23:49|1.83447
13:23:50|1.83487
13:23:52|1.83434
13:23:52|1.83284
13:23:53|1.83284
13:23:54|1.83284
13:23:55|1.83365
13:23:56|1.83385
13:23:58|1.83344
13:23:59|1.83451
13:24:01|1.83517
13:24:01|1.83459
13:24:03|1.83459
13:24:04|1.83459
13:24:05|1.83452
13:24:06|1.83397
13:24:07|1.83253
13:24:08|1.83305
13:24:09|1.83361
13:24:10|1.83343
13:24:10|1.83305
13:24:12|1.83305
13:24:12|1.83306
13:24:14|1.83344
13:24:15|1.83498
13:24:16|1.83345
13:24:16|1.83345
13:24:18|1.8345
13:24:19|1.8345
13:24:20|1.83448
13:24:21|1.83788
13:24:22|1.83788
13:24:23|1.83788
13:24:23|1.83788
13:24:25|1.83788
13:24:25|1.83883
13:24:26|1.83751
13:24:28|1.83805
13:24:28|1.83906
13:24:29|1.83903
13:24:31|1.83901
13:24:32|1.84106
13:24:33|1.84099
13:24:34|1.84082
13:24:34|1.84048
13:24:35|1.84082
13:24:37|1.84084
13:24:38|1.84082
13:24:39|1.84144
13:24:40|1.84209
13:24:40|1.84269
13:24:42|1.84127
13:24:43|1.84195
13:24:44|1.84247
13:24:46|1.84229
13:24:46|1.84267
13:24:47|1.84387
13:24:48|1.8441
13:24:49|1.84229
13:24:51|1.84482
13:24:51|1.84297
13:24:52|1.84259
13:24:53|1.84262
13:24:54|1.84263
13:24:55|1.84262
13:24:57|1.84282
13:24:57|1.84297
13:24:59|1.84437
13:25:01|1.844
13:25:02|1.84403
13:25:04|1.84368
13:25:04|1.84347
13:25:06|1.84402
13:25:07|1.84311
13:25:08|1.84401
13:25:09|1.84405
13:25:10|1.84426
13:25:12|1.84383
13:25:13|1.84409
13:25:13|1.84548
13:25:15|1.84599
13:25:16|1.84322
13:25:17|1.84427
13:25:18|1.8442
13:25:19|1.84383
13:25:20|1.84339
13:25:22|1.84484
13:25:22|1.84293
13:25:24|1.84289
13:25:25|1.84241
13:25:25|1.84172
13:25:26|1.842
13:25:27|1.84173
13:25:28|1.84172
13:25:30|1.84086
13:25:31|1.84142
13:25:31|1.84186
13:25:32|1.84014
13:25:34|1.84058
13:25:36|1.84058
13:25:36|1.84058
13:25:37|1.84226
13:25:39|1.84191
13:25:39|1.84032
13:25:41|1.8405
13:25:41|1.84052
13:25:42|1.8391
13:25:44|1.83919
13:25:45|1.83811
13:25:45|1.83775
13:25:47|1.83619
13:25:48|1.83851
13:25:48|1.83741
13:25:50|1.83807
13:25:51|1.83703
13:25:52|1.83704
13:25:53|1.83665
13:25:54|1.83592
13:25:55|1.83592
13:25:56|1.83671
13:25:56|1.83671
13:25:58|1.83703
13:25:59|1.8379
13:26:01|1.83927
13:26:01|1.84054
13:26:02|1.84006
13:26:04|1.83812
13:26:05|1.83859
13:26:05|1.83859
13:26:07|1.83859
13:26:08|1.83859
13:26:09|1.83859
13:26:10|1.83834
13:26:11|1.83891
13:26:12|1.84105
13:26:12|1.83958
13:26:14|1.84045
13:26:16|1.84116
13:26:17|1.84153
13:26:17|1.84152
13:26:19|1.84017
13:26:19|1.84013
13:26:21|1.83996
13:26:22|1.83901
13:26:23|1.84
13:26:23|1.83997
13:26:25|1.8401
13:26:25|1.83997
13:26:27|1.83997
13:26:27|1.83997
13:26:28|1.8423
13:26:30|1.84195
13:26:31|1.84213
13:26:32|1.84318
13:26:33|1.84233
13:26:34|1.84261
13:26:36|1.84261
13:26:37|1.84207
13:26:37|1.84355
13:26:39|1.84336
13:26:40|1.8426
13:26:41|1.84246
13:26:42|1.84138
13:26:42|1.83997
13:26:44|1.8398
13:26:44|1.84024
13:26:46|1.83954
13:26:46|1.8401
13:26:47|1.83979
13:26:49|1.83865
13:26:50|1.83949
13:26:50|1.83949
13:26:51|1.83958
13:26:53|1.83907
13:26:54|1.83907
13:26:54|1.83891
13:26:57|1.83911
13:26:58|1.83912
13:26:59|1.83912
13:27:00|1.83912
13:27:01|1.83913
13:27:03|1.83921
13:27:04|1.83797
13:27:05|1.83744
13:27:06|1.83739
13:27:06|1.83601
13:27:08|1.83621
13:27:09|1.83673
13:27:10|1.83707
13:27:12|1.83592
13:27:13|1.83592
13:27:13|1.83482
13:27:14|1.83364
13:27:16|1.83432
13:27:17|1.83343
13:27:19|1.83343
13:27:20|1.83126
13:27:21|1.83277
13:27:21|1.83271
13:27:22|1.83211
13:27:23|1.83182
13:27:24|1.83304
13:27:26|1.83304
13:27:27|1.83289
13:27:27|1.83289
13:27:28|1.83466
13:27:30|1.83466
13:27:30|1.83401
13:27:31|1.83401
13:27:33|1.83358
13:27:33|1.83314
13:27:35|1.83314
13:27:36|1.83314
13:27:37|1.83345
13:27:38|1.83145
13:27:38|1.83349
13:27:40|1.83382
13:27:41|1.83312
13:27:42|1.83182
13:27:42|1.83106
13:27:44|1.83109
13:27:45|1.83083
13:27:46|1.83089
13:27:47|1.83295
13:27:48|1.8316
13:27:49|1.83124
13:27:49|1.83115
13:27:51|1.83115
13:27:52|1.83151
13:27:53|1.83082
13:27:54|1.83082
13:27:55|1.83041
13:27:56|1.83097
13:27:58|1.82985
13:27:59|1.83
13:28:00|1.83
13:28:02|1.82885
13:28:03|1.82898
13:28:04|1.82873
13:28:05|1.82827
13:28:06|1.82717
13:28:07|1.82717
13:28:08|1.82771
13:28:09|1.82848
13:28:10|1.82848
13:28:11|1.82856
13:28:12|1.82911
13:28:13|1.82886
13:28:14|1.83126
13:28:15|1.83126
13:28:16|1.83126
13:28:17|1.83126
13:28:18|1.82993
13:28:19|1.83026
13:28:20|1.83026
13:28:21|1.82986
13:28:22|1.82986
13:28:23|1.83041
13:28:25|1.83152
13:28:27|1.83152
13:28:27|1.83193
13:28:29|1.83193
13:28:30|1.83221
13:28:30|1.83221
13:28:33|1.83221
13:28:33|1.83276
13:28:35|1.83282
13:28:35|1.83282
13:28:36|1.83282
13:28:37|1.83282
13:28:39|1.83296
13:28:39|1.83201
13:28:40|1.83201
13:28:41|1.83287
13:28:42|1.83287
13:28:44|1.83287
13:28:45|1.83287
13:28:46|1.83386
13:28:47|1.83421
13:28:48|1.83351
13:28:49|1.83351
13:28:50|1.83362
13:28:51|1.83362
13:28:52|1.8362
13:28:53|1.83626
13:28:54|1.83595
13:28:55|1.83441
13:28:56|1.83529
13:28:58|1.83413
13:28:58|1.83492
13:29:00|1.83503
13:29:02|1.83503
13:29:02|1.83503
13:29:04|1.83634
13:29:04|1.83634
13:29:06|1.83625
13:29:07|1.83632
13:29:08|1.83661
13:29:09|1.83662
13:29:11|1.83684
13:29:12|1.83607
13:29:13|1.83602
13:29:14|1.83607
13:29:15|1.83607
13:29:15|1.83601
13:29:17|1.83525
13:29:18|1.83525
13:29:18|1.83503
13:29:20|1.83503
13:29:21|1.83503
13:29:22|1.8353
13:29:22|1.8353
13:29:23|1.8353
13:29:24|1.83457
13:29:25|1.83457
13:29:26|1.83439
13:29:28|1.83439
13:29:29|1.83262
13:29:30|1.83307
13:29:31|1.83307
13:29:31|1.83307
13:29:32|1.83307
13:29:33|1.83328
13:29:34|1.83326
13:29:35|1.83327
13:29:37|1.83327
13:29:38|1.83327
13:29:38|1.83322
13:29:40|1.83433
13:29:42|1.83365
13:29:43|1.83361
13:29:43|1.83359
13:29:45|1.83359
13:29:45|1.83485
13:29:47|1.83386
13:29:47|1.83386
13:29:50|1.83463
13:29:50|1.83463
13:29:52|1.83463
13:29:52|1.83378
13:29:54|1.83242
13:29:55|1.83242
13:29:55|1.83357
13:29:57|1.83357
13:29:57|1.83307
13:29:59|1.83357
13:30:00|1.83356
13:30:01|1.83503
13:30:02|1.83503
13:30:03|1.8353
13:30:05|1.8353
13:30:06|1.83429
13:30:07|1.83582
13:30:07|1.84074
13:30:08|1.84425
13:30:09|1.84343
13:30:10|1.84393
13:30:11|1.84364
13:30:13|1.84398
13:30:13|1.84485
13:30:14|1.84517
13:30:15|1.84518
13:30:16|1.846
13:30:18|1.84613
13:30:19|1.84559
13:30:20|1.84615
13:30:21|1.84685
13:30:22|1.84577
13:30:23|1.84632
13:30:23|1.84433
13:30:25|1.84379
13:30:26|1.84401
13:30:27|1.84402
13:30:27|1.84473
13:30:29|1.84471
13:30:30|1.84362
13:30:31|1.84344
13:30:31|1.84457
13:30:33|1.84402
13:30:34|1.84566
13:30:36|1.84385
13:30:37|1.8433
13:30:38|1.84295
13:30:38|1.84272
13:30:39|1.84473
13:30:41|1.84309
13:30:41|1.84403
13:30:42|1.84546
13:30:44|1.84331
13:30:44|1.84236
13:30:46|1.84308
13:30:46|1.8429
13:30:47|1.84292
13:30:48|1.84255
13:30:50|1.84345
13:30:51|1.84423
13:30:52|1.84208
13:30:53|1.84367
13:30:54|1.84367
13:30:55|1.84283
13:30:56|1.84282
13:30:57|1.84257
13:30:58|1.84257
13:30:59|1.84237
13:31:01|1.8431
13:31:02|1.84272
13:31:04|1.84328
13:31:05|1.84273
13:31:06|1.84273
13:31:07|1.84255
13:31:08|1.84181
13:31:10|1.84181
13:31:10|1.84164
13:31:12|1.84164
13:31:13|1.84292
13:31:14|1.84292
13:31:14|1.8426
13:31:15|1.84187
13:31:16|1.84276
13:31:17|1.84183
13:31:19|1.84256
13:31:20|1.84176
13:31:20|1.84228
13:31:21|1.84239
13:31:23|1.84164
13:31:23|1.84186
13:31:25|1.84187
13:31:26|1.84161
13:31:27|1.84199
13:31:28|1.84199
13:31:29|1.84199
13:31:30|1.84059
13:31:30|1.84059
13:31:32|1.83948
13:31:33|1.84123
13:31:34|1.84171
13:31:35|1.84171
13:31:36|1.84181
13:31:37|1.84145
13:31:38|1.8414
13:31:38|1.8414
13:31:40|1.83928
13:31:40|1.84111
13:31:41|1.83982
13:31:43|1.83982
13:31:44|1.83971
13:31:45|1.84034
13:31:46|1.84034
13:31:47|1.84034
13:31:47|1.83988
13:31:49|1.83915
13:31:50|1.83915
13:31:51|1.83808
13:31:52|1.83808
13:31:53|1.83932
13:31:54|1.8384
13:31:55|1.83695
13:31:55|1.83695
13:31:57|1.83738
13:31:58|1.83835
13:31:59|1.83835
13:31:59|1.83564
13:32:01|1.83572
13:32:02|1.8369
13:32:02|1.83801
13:32:04|1.8374
13:32:06|1.83705
13:32:07|1.83741
13:32:08|1.83785
13:32:09|1.83927
13:32:10|1.83913
13:32:11|1.84038
13:32:11|1.84069
13:32:13|1.8401
13:32:14|1.84034
13:32:14|1.84046
13:32:16|1.84046
13:32:17|1.84087
13:32:18|1.84087
13:32:19|1.84084
13:32:20|1.84085
13:32:22|1.84085
13:32:22|1.84196
13:32:24|1.84272
13:32:24|1.84272
13:32:25|1.84272
13:32:27|1.84177
13:32:28|1.84111
13:32:29|1.84094
13:32:30|1.84069
13:32:31|1.84069
13:32:32|1.84024
13:32:33|1.84024
13:32:34|1.84024
13:32:35|1.84029
13:32:36|1.84029
13:32:37|1.83922
13:32:38|1.83818
13:32:39|1.83813
13:32:40|1.83814
13:32:41|1.83814
13:32:42|1.83833
13:32:43|1.83833
13:32:44|1.83809
13:32:45|1.83806
13:32:46|1.83695
13:32:47|1.83695
13:32:48|1.836
13:32:49|1.836
13:32:50|1.83558
13:32:51|1.83479
13:32:52|1.83545
13:32:53|1.83452
13:32:54|1.83527
13:32:55|1.83472
13:32:56|1.83412
13:32:57|1.83408
13:32:58|1.83405
13:32:59|1.83452
13:33:00|1.83452
13:33:01|1.83452
13:33:02|1.83363
13:33:03|1.835
13:33:04|1.83573
13:33:05|1.83573
13:33:06|1.83596
13:33:08|1.83561
13:33:09|1.83561
13:33:10|1.83814
13:33:10|1.83809
13:33:11|1.83853
13:33:14|1.83791
13:33:15|1.83791
13:33:16|1.83782
13:33:17|1.83764
13:33:17|1.83763
13:33:19|1.83763
13:33:20|1.83764
13:33:20|1.83764
13:33:21|1.83723
13:33:22|1.83718
13:33:23|1.83543
13:33:24|1.83714
13:33:26|1.83712
13:33:26|1.83826
13:33:27|1.83826
13:33:28|1.83712
13:33:29|1.83836
13:33:30|1.83902
13:33:31|1.83482
13:33:33|1.83571
13:33:34|1.83651
13:33:34|1.83756
13:33:35|1.83756
13:33:37|1.8381
13:33:37|1.8381
13:33:39|1.83809
13:33:39|1.83809
13:33:41|1.8381
13:33:41|1.8381
13:33:42|1.83814
13:33:43|1.83849
13:33:44|1.83882
13:33:45|1.83882
13:33:46|1.83858
13:33:48|1.83809
13:33:48|1.83783
13:33:49|1.83783
13:33:50|1.83859
13:33:51|1.83859
13:33:53|1.83859
13:33:54|1.83859
13:33:55|1.83859
13:33:56|1.83765
13:33:57|1.83808
13:33:58|1.83808
13:33:59|1.83808
13:34:00|1.83725
13:34:01|1.83722
13:34:02|1.83722
13:34:03|1.83722
13:34:04|1.83679
13:34:05|1.83678
13:34:06|1.83546
13:34:07|1.83523
13:34:08|1.83533
13:34:10|1.8349
13:34:10|1.83521
13:34:11|1.83523
13:34:13|1.8352
13:34:13|1.83467
13:34:14|1.83467
13:34:16|1.83551
13:34:17|1.83551
13:34:18|1.83551
13:34:18|1.8351
13:34:20|1.8351
13:34:21|1.83445
13:34:22|1.83444
13:34:23|1.83479
13:34:24|1.83479
13:34:24|1.83479
13:34:26|1.83479
13:34:27|1.83479
13:34:29|1.8345
13:34:29|1.83508
13:34:30|1.83486
13:34:31|1.83479
13:34:32|1.83508
13:34:33|1.83521
13:34:34|1.83573
13:34:36|1.83426
13:34:36|1.83415
13:34:37|1.83394
13:34:38|1.83394
13:34:40|1.83322
13:34:40|1.83479
13:34:42|1.83426
13:34:42|1.83426
13:34:43|1.83426
13:34:45|1.8315
13:34:45|1.83034
13:34:46|1.83035
13:34:47|1.83061
13:34:48|1.83105
13:34:49|1.83104
13:34:51|1.83104
13:34:51|1.8328
13:34:52|1.8328
13:34:54|1.83321
13:34:55|1.83321
13:34:56|1.83092
13:34:56|1.83092
13:34:57|1.83254
13:34:58|1.83326
13:34:59|1.83058
13:35:00|1.83091
13:35:01|1.83091
13:35:02|1.83229
13:35:03|1.83104
13:35:04|1.83104
13:35:05|1.83104
13:35:07|1.83126
13:35:08|1.83298
13:35:10|1.83362
13:35:11|1.83229
13:35:12|1.83104
13:35:12|1.83106
13:35:14|1.83091
13:35:14|1.83071
13:35:15|1.83106
13:35:16|1.83202
13:35:17|1.83228
13:35:18|1.8318
13:35:20|1.8327
13:35:21|1.83289
13:35:21|1.83197
13:35:23|1.83197
13:35:24|1.83197
13:35:25|1.83243
13:35:25|1.83243
13:35:27|1.83243
13:35:28|1.83243
13:35:29|1.83162
13:35:30|1.833
13:35:31|1.83114
13:35:32|1.83232
13:35:34|1.83232
13:35:34|1.83182
13:35:35|1.83182
13:35:36|1.83182
13:35:37|1.83108
13:35:39|1.83109
13:35:40|1.83184
13:35:41|1.83239
13:35:42|1.83308
13:35:43|1.83108
13:35:44|1.83289
13:35:45|1.83289
13:35:46|1.83289
13:35:47|1.83269
13:35:48|1.83197
13:35:49|1.83197
13:35:50|1.83214
13:35:51|1.83214
13:35:52|1.83269
13:35:53|1.83293
13:35:54|1.83377
13:35:55|1.8347
13:35:56|1.8347
13:35:57|1.83601
13:35:58|1.83612
13:35:59|1.83612
13:36:00|1.837
13:36:01|1.83745
13:36:02|1.83885
13:36:03|1.83772
13:36:04|1.83772
13:36:05|1.83673
13:36:06|1.83811
13:36:07|1.83788
13:36:08|1.83837
13:36:09|1.83837
13:36:10|1.83824
13:36:12|1.83824
13:36:13|1.83843
13:36:14|1.83992
13:36:15|1.84089
13:36:17|1.83992
13:36:18|1.83992
13:36:19|1.83936
13:36:20|1.83936
13:36:21|1.83992
13:36:22|1.84078
13:36:23|1.84064
13:36:24|1.83996
13:36:25|1.83996
13:36:26|1.84073
13:36:27|1.84073
13:36:28|1.84073
13:36:29|1.84136
13:36:30|1.84098
13:36:31|1.84098
13:36:32|1.84098
13:36:33|1.84107
13:36:34|1.84087
13:36:35|1.83905
13:36:36|1.83905
13:36:37|1.83905
13:36:38|1.83901
13:36:39|1.83902
13:36:40|1.83902
13:36:41|1.8394
13:36:42|1.83923
13:36:44|1.83923
13:36:44|1.84005
13:36:45|1.83827
13:36:46|1.83827
13:36:47|1.83909
13:36:48|1.83909
13:36:49|1.83909
13:36:50|1.83992
13:36:51|1.83848
13:36:52|1.83995
13:36:53|1.83827
13:36:54|1.83806
13:36:55|1.83867
13:36:56|1.83809
13:36:57|1.83834
13:36:58|1.8381
13:36:59|1.83777
13:37:00|1.83777
13:37:01|1.83759
13:37:02|1.83718
13:37:04|1.83718
13:37:04|1.83594
13:37:05|1.83594
13:37:06|1.83594
13:37:07|1.83666
13:37:09|1.83889
13:37:09|1.83901
13:37:11|1.83689
13:37:12|1.83628
13:37:13|1.83631
13:37:14|1.83631
13:37:15|1.83631
13:37:16|1.83636
13:37:17|1.83636
13:37:19|1.83775
13:37:20|1.83773
13:37:21|1.83718
13:37:22|1.83774
13:37:23|1.83719
13:37:23|1.83772
13:37:25|1.83614
13:37:26|1.83678
13:37:26|1.83678
13:37:28|1.83678
13:37:29|1.8361
13:37:29|1.83603
13:37:31|1.83603
13:37:31|1.83507
13:37:33|1.83579
13:37:33|1.83579
13:37:34|1.83393
13:37:35|1.83451
13:37:36|1.83471
13:37:38|1.83471
13:37:38|1.83471
13:37:39|1.83542
13:37:40|1.83541
13:37:41|1.83474
13:37:43|1.8346
13:37:44|1.83508
13:37:45|1.83466
13:37:45|1.83466
13:37:46|1.83466
13:37:48|1.83466
13:37:49|1.83466
13:37:50|1.83466
13:37:51|1.83466
13:37:52|1.83494
13:37:54|1.83358
13:37:54|1.83358
13:37:56|1.83246
13:37:57|1.83248
13:37:57|1.83248
13:37:58|1.83248
13:37:59|1.83248
13:38:00|1.83462
13:38:01|1.83431
13:38:02|1.83431
13:38:03|1.83423
13:38:04|1.83628
13:38:06|1.83713
13:38:06|1.83714
13:38:08|1.83713
13:38:08|1.83767
13:38:09|1.83749
13:38:10|1.8381
13:38:12|1.8381
13:38:12|1.83809
13:38:15|1.83774
13:38:15|1.83764
13:38:17|1.83794
13:38:18|1.8381
13:38:19|1.83751
13:38:19|1.83809
13:38:20|1.8381
13:38:22|1.83809
13:38:23|1.83809
13:38:23|1.83809
13:38:25|1.83809
13:38:26|1.8381
13:38:27|1.83808
13:38:28|1.83797
13:38:29|1.83785
13:38:30|1.8381
13:38:31|1.83781
13:38:32|1.83731
13:38:33|1.83733
13:38:34|1.83733
13:38:35|1.83757
13:38:36|1.83757
13:38:37|1.83689
13:38:38|1.83757
13:38:39|1.83699
13:38:40|1.83776
13:38:41|1.83776
13:38:43|1.83794
13:38:43|1.8375
13:38:45|1.83777
13:38:45|1.8381
13:38:47|1.83704
13:38:47|1.83809
13:38:49|1.83795
13:38:50|1.83809
13:38:51|1.83809
13:38:52|1.83767
13:38:52|1.83767
13:38:54|1.83767
13:38:55|1.83809
13:38:56|1.83751
13:38:56|1.83751
13:38:58|1.8381
13:38:59|1.83727
13:39:00|1.83727
13:39:01|1.83727
13:39:02|1.83793
13:39:03|1.83775
13:39:04|1.83776
13:39:05|1.83776
13:39:06|1.83571
13:39:07|1.83563
13:39:08|1.83563
13:39:09|1.83585
13:39:10|1.83627
13:39:11|1.8357
13:39:13|1.83654
13:39:13|1.83654
13:39:14|1.83654
13:39:16|1.83654
13:39:17|1.83654
13:39:17|1.83678
13:39:19|1.83744
13:39:20|1.83751
13:39:21|1.83751
13:39:21|1.83639
13:39:24|1.83639
13:39:25|1.83674
13:39:26|1.83739
13:39:27|1.83739
13:39:28|1.83607
13:39:29|1.83607
13:39:29|1.83505
13:39:31|1.83505
13:39:32|1.83505
13:39:33|1.83505
13:39:34|1.835
13:39:35|1.835
13:39:36|1.83545
13:39:37|1.83545
13:39:38|1.83564
13:39:39|1.83479
13:39:40|1.83517
13:39:41|1.83632
13:39:42|1.83632
13:39:43|1.83623
13:39:44|1.83644
13:39:45|1.83644
13:39:46|1.83644
13:39:47|1.8364
13:39:48|1.8364
13:39:49|1.83636
13:39:50|1.83636
13:39:51|1.83644
13:39:52|1.83672
13:39:53|1.83605
13:39:54|1.83605
13:39:55|1.83586
13:39:56|1.83502
13:39:57|1.83482
13:39:58|1.836
13:39:59|1.83497
13:40:00|1.83496
13:40:01|1.83545
13:40:02|1.83533
13:40:03|1.83533
13:40:04|1.83533
13:40:05|1.83533
13:40:06|1.83527
13:40:07|1.83528
13:40:08|1.83533
13:40:09|1.83546
13:40:10|1.83639
13:40:11|1.83699
13:40:13|1.837
13:40:14|1.83699
13:40:15|1.83699
13:40:16|1.83699
13:40:17|1.83587
13:40:18|1.83587
13:40:19|1.83779
13:40:20|1.83806
13:40:21|1.83749
13:40:22|1.83677
13:40:23|1.8378
13:40:24|1.83779
13:40:25|1.83779
13:40:26|1.83779
13:40:27|1.83708
13:40:28|1.83806
13:40:29|1.83738
13:40:30|1.83806
13:40:31|1.83807
13:40:32|1.83807
13:40:33|1.83807
13:40:34|1.83807
13:40:35|1.83807
13:40:36|1.83807
13:40:38|1.83779
13:40:39|1.83779
13:40:40|1.83795
13:40:41|1.83795
13:40:42|1.83807
13:40:42|1.838
13:40:43|1.83807
13:40:44|1.8381
13:40:46|1.8381
13:40:47|1.83731
13:40:47|1.83779
13:40:48|1.83723
13:40:49|1.83723
13:40:50|1.83751
13:40:51|1.83717
13:40:52|1.83717
13:40:53|1.83717
13:40:54|1.83717
13:40:55|1.8381
13:40:57|1.83785
13:40:57|1.83767
13:40:58|1.8381
13:40:59|1.83624
13:41:00|1.83653
13:41:02|1.83653
13:41:03|1.8368
13:41:04|1.83689
13:41:05|1.83597
13:41:06|1.83624
13:41:07|1.83624
13:41:08|1.83606
13:41:09|1.83618
13:41:10|1.83623
13:41:11|1.83623
13:41:12|1.83718
13:41:13|1.83809
13:41:15|1.8375
13:41:16|1.83809
13:41:17|1.8381
13:41:18|1.8381
13:41:19|1.83786
13:41:20|1.83806
13:41:21|1.83623
13:41:22|1.83528
13:41:23|1.83647
13:41:24|1.83647
13:41:25|1.83555
13:41:26|1.83434
13:41:27|1.83504
13:41:29|1.83504
13:41:29|1.834
13:41:30|1.83317
13:41:31|1.83353
13:41:32|1.83305
13:41:34|1.83305
13:41:35|1.83324
13:41:35|1.83342
13:41:36|1.83264
13:41:37|1.83413
13:41:39|1.83513
13:41:39|1.83584
13:41:40|1.83584
13:41:41|1.83619
13:41:42|1.83619
13:41:43|1.83739
13:41:44|1.83713
13:41:45|1.83739
13:41:47|1.83739
13:41:47|1.83612
13:41:48|1.83612
13:41:49|1.83806
13:41:50|1.83806
13:41:52|1.83806
13:41:52|1.83809
13:41:53|1.83809
13:41:54|1.83809
13:41:55|1.83809
13:41:57|1.83764
13:41:57|1.83779
13:41:58|1.83779
13:42:00|1.83749
13:42:00|1.83703
13:42:01|1.83646
13:42:02|1.83646
13:42:03|1.83694
13:42:04|1.83636
13:42:05|1.83571
13:42:06|1.83552
13:42:08|1.83595
13:42:08|1.83595
13:42:09|1.83649
13:42:10|1.83691
13:42:11|1.83702
13:42:13|1.83702
13:42:13|1.83677
13:42:14|1.8372
13:42:16|1.83678
13:42:17|1.83794
13:42:18|1.83772
13:42:19|1.83773
13:42:20|1.83808
13:42:22|1.83758
13:42:23|1.83781
13:42:24|1.83804
13:42:25|1.83804
13:42:26|1.8381
13:42:26|1.8381
13:42:28|1.8381
13:42:29|1.83809
13:42:30|1.83809
13:42:30|1.83809
13:42:32|1.83749
13:42:33|1.83753
13:42:34|1.83743
13:42:35|1.83775
13:42:36|1.83791
13:42:37|1.83743
13:42:37|1.83743
13:42:39|1.83743
13:42:40|1.83682
13:42:41|1.83742
13:42:42|1.83742
13:42:43|1.83742
13:42:45|1.83742
13:42:46|1.83587
13:42:47|1.83587
13:42:48|1.83587
13:42:49|1.83694
13:42:51|1.83738
13:42:51|1.83738
13:42:52|1.83799
13:42:53|1.838
13:42:55|1.838
13:42:55|1.83767
13:42:57|1.83743
13:42:57|1.83743
13:42:58|1.83731
13:42:59|1.83731
13:43:00|1.83798
13:43:01|1.838
13:43:02|1.83798
13:43:04|1.83798
13:43:04|1.838
13:43:05|1.838
13:43:07|1.83807
13:43:08|1.83809
13:43:09|1.83808
13:43:09|1.83809
13:43:11|1.84086
13:43:11|1.84034
13:43:12|1.8397
13:43:13|1.83982
13:43:14|1.84019
13:43:16|1.84
13:43:17|1.84053
13:43:19|1.84019
13:43:19|1.84053
13:43:21|1.84177
13:43:21|1.842
13:43:23|1.842
13:43:24|1.84207
13:43:24|1.84207
13:43:26|1.84077
13:43:26|1.83982
13:43:27|1.8402
13:43:29|1.84092
13:43:30|1.84092
13:43:31|1.84092
13:43:32|1.84092
13:43:33|1.83983
13:43:34|1.83993
13:43:34|1.83993
13:43:36|1.83993
13:43:37|1.83892
13:43:38|1.83838
13:43:38|1.83893
13:43:40|1.83766
13:43:41|1.83694
13:43:41|1.83685
13:43:43|1.8364
13:43:44|1.83568
13:43:45|1.83568
13:43:46|1.83568
13:43:47|1.8366
13:43:47|1.8366
13:43:49|1.83768
13:43:50|1.83768
13:43:51|1.83824
13:43:52|1.83892
13:43:53|1.83803
13:43:54|1.83784
13:43:56|1.83767
13:43:56|1.83739
13:43:57|1.83728
13:43:58|1.83693
13:43:59|1.837
13:44:00|1.837
13:44:01|1.8364
13:44:02|1.83622
13:44:03|1.83622
13:44:04|1.83621
13:44:06|1.83568
13:44:07|1.83622
13:44:08|1.83808
13:44:09|1.83822
13:44:10|1.83822
13:44:11|1.83785
13:44:12|1.83785
13:44:13|1.83785
13:44:14|1.83786
13:44:15|1.83786
13:44:16|1.83778
13:44:17|1.83778
13:44:19|1.83778
13:44:20|1.83778
13:44:21|1.83778
13:44:23|1.83792
13:44:23|1.83792
13:44:25|1.83808
13:44:25|1.83807
13:44:26|1.8377
13:44:27|1.8377
13:44:29|1.8377
13:44:30|1.83756
13:44:31|1.83803
13:44:32|1.83744
13:44:32|1.83744
13:44:34|1.83744
13:44:35|1.83835
13:44:36|1.83778
13:44:37|1.83786
13:44:38|1.83834
13:44:38|1.8373
13:44:40|1.83744
13:44:41|1.83744
13:44:42|1.83744
13:44:43|1.83742
13:44:44|1.83888
13:44:45|1.8382
13:44:46|1.83803
13:44:47|1.837
13:44:48|1.837
13:44:49|1.837
13:44:50|1.837
13:44:51|1.837
13:44:51|1.837
13:44:53|1.8366
13:44:54|1.83676
13:44:55|1.8381
13:44:56|1.83804
13:44:56|1.83804
13:44:57|1.83827
13:44:59|1.83818
13:45:01|1.83801
13:45:01|1.83957
13:45:03|1.83785
13:45:04|1.83975
13:45:05|1.8393
13:45:06|1.83964
13:45:07|1.842
13:45:08|1.84383
13:45:09|1.84631
13:45:10|1.84429
13:45:11|1.84483
13:45:12|1.84513
13:45:13|1.84513
13:45:14|1.84513
13:45:15|1.84565
13:45:16|1.84545
13:45:17|1.84576
13:45:18|1.84684
13:45:20|1.84645
13:45:20|1.84655
13:45:22|1.84678
13:45:23|1.84632
13:45:24|1.84695
13:45:25|1.84674
13:45:26|1.84536
13:45:30|1.84727
13:45:30|1.84715
13:45:32|1.84734
13:45:33|1.84691
13:45:33|1.8465
13:45:34|1.84583
13:45:36|1.84566
13:45:36|1.84618
13:45:38|1.84637
13:45:39|1.84613
13:45:39|1.84602
13:45:41|1.84617
13:45:41|1.84546
13:45:43|1.84534
13:45:43|1.84506
13:45:44|1.84624
13:45:45|1.84625
13:45:46|1.84511
13:45:48|1.84572
13:45:48|1.84512
13:45:49|1.84542
13:45:50|1.84542
13:45:51|1.84774
13:45:52|1.84668
13:45:54|1.84538
13:45:54|1.84523
13:45:55|1.84606
13:45:56|1.84536
13:45:57|1.84631
13:45:58|1.84619
13:46:00|1.84586
13:46:00|1.8465
13:46:02|1.84795
13:46:02|1.84783
13:46:03|1.8488
13:46:05|1.84799
13:46:05|1.84998
13:46:07|1.84712
13:46:08|1.84728
13:46:08|1.8478
13:46:09|1.84729
13:46:10|1.84729
13:46:12|1.84764
13:46:12|1.84881
13:46:14|1.84836
13:46:15|1.84854
13:46:16|1.85031
13:46:16|1.84971
13:46:17|1.85011
13:46:19|1.84925
13:46:19|1.85064
13:46:21|1.84884
13:46:22|1.84943
13:46:23|1.85095
13:46:24|1.84817
13:46:24|1.84766
13:46:26|1.84899
13:46:27|1.84885
13:46:28|1.84901
13:46:29|1.84916
13:46:30|1.84814
13:46:31|1.84917
13:46:32|1.84944
13:46:33|1.84809
13:46:34|1.84886
13:46:34|1.84943
13:46:36|1.84792
13:46:37|1.84679
13:46:37|1.84691
13:46:39|1.84685
13:46:40|1.84619
13:46:41|1.84619
13:46:42|1.84646
13:46:43|1.84646
13:46:45|1.84655
13:46:45|1.84654
13:46:46|1.84654
13:46:48|1.84722
13:46:48|1.84654
13:46:50|1.84759
13:46:50|1.84814
13:46:51|1.84805
13:46:52|1.84838
13:46:53|1.84801
13:46:54|1.84826
13:46:56|1.84826
13:46:56|1.84728
13:46:57|1.84813
13:46:58|1.85005
13:47:00|1.84879
13:47:01|1.84844
13:47:01|1.84889
13:47:03|1.84888
13:47:03|1.84888
13:47:05|1.8488
13:47:06|1.84693
13:47:06|1.84847
13:47:07|1.84745
13:47:08|1.8483
13:47:09|1.84738
13:47:10|1.84812
13:47:11|1.84651
13:47:12|1.84738
13:47:13|1.84676
13:47:14|1.84674
13:47:15|1.84746
13:47:16|1.84705
13:47:17|1.84759
13:47:19|1.84771
13:47:20|1.84727
13:47:20|1.84726
13:47:22|1.84738
13:47:23|1.84746
13:47:23|1.84842
13:47:24|1.84805
13:47:25|1.84728
13:47:26|1.84719
13:47:27|1.84658
13:47:28|1.84686
13:47:29|1.8474
13:47:30|1.84703
13:47:32|1.84549
13:47:33|1.8455
13:47:34|1.84513
13:47:35|1.84421
13:47:35|1.8447
13:47:36|1.8447
13:47:38|1.84409
13:47:38|1.84333
13:47:40|1.84489
13:47:41|1.84628
13:47:42|1.84655
13:47:44|1.84671
13:47:45|1.84641
13:47:46|1.84671
13:47:46|1.84633
13:47:47|1.84633
13:47:48|1.84633
13:47:49|1.84633
13:47:50|1.84603
13:47:52|1.84668
13:47:52|1.84668
13:47:53|1.84674
13:47:54|1.84674
13:47:55|1.84674
13:47:57|1.84674
13:47:57|1.84674
13:47:58|1.84674
13:48:00|1.84688
13:48:00|1.8474
13:48:02|1.8482
13:48:03|1.84819
13:48:04|1.84802
13:48:05|1.84802
13:48:05|1.84709
13:48:06|1.84763
13:48:07|1.84763
13:48:08|1.84763
13:48:10|1.84763
13:48:10|1.84763
13:48:12|1.84761
13:48:12|1.84761
13:48:13|1.84755
13:48:14|1.84755
13:48:15|1.84755
13:48:16|1.848
13:48:17|1.848
13:48:18|1.848
13:48:20|1.848
13:48:21|1.84893
13:48:23|1.84864
13:48:24|1.84782
13:48:24|1.84782
13:48:25|1.84739
13:48:26|1.84609
13:48:27|1.84609
13:48:28|1.84609
13:48:29|1.84667
13:48:30|1.84604
13:48:31|1.84604
13:48:33|1.84604
13:48:33|1.84592
13:48:34|1.84548
13:48:35|1.84578
13:48:36|1.84578
13:48:38|1.84519
13:48:39|1.84525
13:48:39|1.84457
13:48:41|1.84632
13:48:41|1.84632
13:48:43|1.84493
13:48:44|1.84562
13:48:44|1.84565
13:48:45|1.84373
13:48:46|1.84375
13:48:47|1.84482
13:48:48|1.84482
13:48:50|1.84466
13:48:50|1.84466
13:48:51|1.84425
13:48:52|1.84283
13:48:54|1.84296
13:48:54|1.84296
13:48:56|1.84349
13:48:56|1.84349
13:48:58|1.84349
13:48:59|1.84222
13:48:59|1.8417
13:49:00|1.84164
13:49:01|1.83572
13:49:02|1.83651
13:49:04|1.83667
13:49:04|1.835
13:49:05|1.83566
13:49:06|1.83635
13:49:08|1.83669
13:49:09|1.83669
13:49:09|1.83849
13:49:10|1.83853
13:49:12|1.83966
13:49:12|1.83897
13:49:13|1.83881
13:49:15|1.83881
13:49:16|1.83881
13:49:16|1.83766
13:49:18|1.83844
13:49:19|1.83879
13:49:20|1.83799
13:49:21|1.83649
13:49:23|1.83794
13:49:23|1.83794
13:49:25|1.83799
13:49:27|1.8371
13:49:27|1.83758
13:49:29|1.83736
13:49:30|1.83709
13:49:31|1.83709
13:49:32|1.83718
13:49:32|1.83879
13:49:34|1.83902
13:49:35|1.83931
13:49:36|1.83931
13:49:37|1.83931
13:49:38|1.83872
13:49:39|1.8386
13:49:40|1.83853
13:49:41|1.83883
13:49:42|1.83939
13:49:43|1.83939
13:49:44|1.83854
13:49:45|1.83854
13:49:46|1.83897
13:49:47|1.83896
13:49:48|1.83896
13:49:49|1.83896
13:49:50|1.8388
13:49:51|1.83862
13:49:53|1.83999
13:49:53|1.84
13:49:54|1.83999
13:49:55|1.83999
13:49:56|1.84057
13:49:57|1.84146
13:49:58|1.84045
13:49:59|1.84045
13:50:00|1.84046
13:50:01|1.84094
13:50:02|1.84044
13:50:03|1.84016
13:50:04|1.84016
13:50:05|1.83974
13:50:06|1.83974
13:50:07|1.83984
13:50:08|1.83984
13:50:09|1.83963
13:50:10|1.83963
13:50:11|1.83984
13:50:12|1.83984
13:50:14|1.83984
13:50:14|1.83983
13:50:15|1.83983
13:50:16|1.83982
13:50:17|1.84149
13:50:18|1.84149
13:50:20|1.84146
13:50:20|1.84086
13:50:21|1.84086
13:50:22|1.84086
13:50:24|1.8407
13:50:26|1.8407
13:50:27|1.84002
13:50:27|1.84002
13:50:29|1.84042
13:50:30|1.83979
13:50:31|1.83979
13:50:32|1.83979
13:50:33|1.84039
13:50:34|1.84039
13:50:35|1.83976
13:50:36|1.83897
13:50:37|1.83836
13:50:38|1.83838
13:50:39|1.83832
13:50:40|1.83831
13:50:41|1.83749
13:50:42|1.83749
13:50:43|1.83665
13:50:44|1.83665
13:50:45|1.83644
13:50:46|1.83644
13:50:47|1.83699
13:50:48|1.83597
13:50:49|1.83663
13:50:50|1.83633
13:50:51|1.83632
13:50:53|1.83656
13:50:53|1.83499
13:50:55|1.83328
13:50:55|1.83433
13:50:56|1.83499
13:50:58|1.83445
13:50:58|1.83387
13:51:00|1.83215
13:51:00|1.83395
13:51:01|1.83499
13:51:02|1.835
13:51:03|1.835
13:51:04|1.836
13:51:05|1.835
13:51:06|1.8359
13:51:08|1.835
13:51:08|1.83595
13:51:09|1.83595
13:51:11|1.836
13:51:11|1.83603
13:51:12|1.83787
13:51:13|1.83644
13:51:14|1.83721
13:51:15|1.83721
13:51:16|1.83879
13:51:17|1.83904
13:51:19|1.83904
13:51:19|1.83876
13:51:20|1.83903
13:51:22|1.83896
13:51:22|1.83968
13:51:25|1.83853
13:51:26|1.83839
13:51:27|1.83871
13:51:29|1.8371
13:51:29|1.83602
13:51:31|1.83718
13:51:32|1.83655
13:51:33|1.83717
13:51:34|1.83674
13:51:34|1.83795
13:51:36|1.83788
13:51:37|1.83727
13:51:38|1.83746
13:51:40|1.83754
13:51:40|1.83772
13:51:41|1.83982
13:51:43|1.83982
13:51:44|1.83937
13:51:45|1.83983
13:51:45|1.84
13:51:46|1.83955
13:51:48|1.83934
13:51:49|1.83901
13:51:50|1.83901
13:51:51|1.8391
13:51:52|1.84
13:51:53|1.84
13:51:54|1.84024
13:51:55|1.84036
13:51:57|1.84036
13:51:57|1.83969
13:51:58|1.83969
13:51:59|1.84005
13:52:00|1.84005
13:52:02|1.84091
13:52:03|1.84089
13:52:04|1.84045
13:52:05|1.84
13:52:05|1.84087
13:52:06|1.84011
13:52:07|1.84011
13:52:08|1.84011
13:52:10|1.841
13:52:11|1.841
13:52:11|1.84099
13:52:12|1.84099
13:52:14|1.84081
13:52:15|1.84113
13:52:15|1.84132
13:52:16|1.84136
13:52:18|1.84247
13:52:18|1.84251
13:52:20|1.84252
13:52:21|1.8427
13:52:21|1.8427
13:52:22|1.84295
13:52:24|1.84419
13:52:26|1.84419
13:52:27|1.84236
13:52:28|1.84244
13:52:29|1.84276
13:52:29|1.84333
13:52:31|1.84354
13:52:32|1.84318
13:52:33|1.84318
13:52:34|1.84318
13:52:35|1.84441
13:52:36|1.84437
13:52:37|1.84173
13:52:38|1.8418
13:52:39|1.84174
13:52:40|1.84132
13:52:41|1.84132
13:52:42|1.84132
13:52:43|1.84124
13:52:44|1.84311
13:52:45|1.84293
13:52:46|1.84238
13:52:47|1.84175
13:52:48|1.8432
13:52:49|1.8432
13:52:50|1.84321
13:52:51|1.84254
13:52:52|1.84254
13:52:53|1.84247
13:52:54|1.84247
13:52:55|1.84132
13:52:57|1.84132
13:52:58|1.84185
13:52:59|1.84113
13:53:00|1.8415
13:53:01|1.84179
13:53:02|1.84179
13:53:03|1.84064
13:53:04|1.84077
13:53:05|1.84033
13:53:06|1.84033
13:53:07|1.83912
13:53:08|1.84055
13:53:09|1.84329
13:53:10|1.84362
13:53:11|1.84362
13:53:12|1.84362
13:53:13|1.84362
13:53:14|1.84419
13:53:15|1.84415
13:53:16|1.84366
13:53:17|1.84366
13:53:18|1.84384
13:53:19|1.8437
13:53:20|1.84474
13:53:21|1.84499
13:53:22|1.84411
13:53:23|1.8445
13:53:24|1.84419
13:53:25|1.84436
13:53:27|1.84435
13:53:28|1.84336
13:53:29|1.84227
13:53:30|1.84275
13:53:31|1.84401
13:53:31|1.84288
13:53:33|1.84178
13:53:34|1.84117
13:53:36|1.84164
13:53:37|1.84099
13:53:38|1.84099
13:53:39|1.8427
13:53:40|1.84225
13:53:40|1.8412
13:53:42|1.84203
13:53:43|1.84203
13:53:44|1.8422
13:53:45|1.84297
13:53:46|1.84297
13:53:47|1.84281
13:53:48|1.84209
13:53:48|1.84185
13:53:50|1.84059
13:53:51|1.84064
13:53:52|1.84045
13:53:53|1.84095
13:53:54|1.84095
13:53:55|1.84095
13:53:56|1.84149
13:53:57|1.84149
13:53:58|1.84149
13:53:59|1.8401
13:54:00|1.84095
13:54:01|1.84095
13:54:02|1.84114
13:54:02|1.84114
13:54:03|1.84027
13:54:05|1.84055
13:54:06|1.84055
13:54:07|1.84053
13:54:08|1.84243
13:54:09|1.84279
13:54:10|1.84261
13:54:11|1.84304
13:54:12|1.84337
13:54:13|1.84337
13:54:14|1.84337
13:54:15|1.84279
13:54:16|1.84279
13:54:17|1.84266
13:54:18|1.84458
13:54:19|1.84442
13:54:21|1.84442
13:54:21|1.84431
13:54:23|1.84428
13:54:23|1.84397
13:54:24|1.84398
13:54:25|1.84398
13:54:27|1.84415
13:54:28|1.84395
13:54:29|1.84315
13:54:30|1.84378
13:54:31|1.84378
13:54:32|1.84378
13:54:33|1.84378
13:54:34|1.84415
13:54:35|1.84378
13:54:36|1.84162
13:54:38|1.84162
13:54:38|1.84162
13:54:39|1.84162
13:54:41|1.84207
13:54:42|1.84279
13:54:42|1.84285
13:54:44|1.84197
13:54:44|1.84268
13:54:46|1.84271
13:54:46|1.84189
13:54:48|1.84189
13:54:49|1.8429
13:54:49|1.84261
13:54:51|1.84261
13:54:52|1.84287
13:54:53|1.84287
13:54:53|1.84287
13:54:55|1.84287
13:54:55|1.84352
13:54:57|1.84288
13:54:58|1.84288
13:54:59|1.8435
13:55:00|1.84288
13:55:01|1.84287
13:55:02|1.84336
13:55:02|1.84398
13:55:04|1.845
13:55:05|1.84123
13:55:06|1.84363
13:55:07|1.84363
13:55:08|1.84364
13:55:09|1.84411
13:55:10|1.84411
13:55:11|1.84411
13:55:12|1.84428
13:55:13|1.84428
13:55:14|1.8444
13:55:14|1.8444
13:55:16|1.84338
13:55:16|1.84297
13:55:17|1.84195
13:55:18|1.84001
13:55:19|1.84104
13:55:21|1.84104
13:55:22|1.84194
13:55:23|1.84194
13:55:23|1.84086
13:55:25|1.84067
13:55:26|1.84031
13:55:26|1.84031
13:55:29|1.8395
13:55:30|1.83873
13:55:31|1.83877
13:55:32|1.83877
13:55:32|1.83877
13:55:34|1.83741
13:55:35|1.83834
13:55:36|1.84105
13:55:37|1.84032
13:55:38|1.84032
13:55:39|1.84133
13:55:40|1.84065
13:55:41|1.84119
13:55:43|1.84195
13:55:44|1.84195
13:55:44|1.84174
13:55:46|1.84176
13:55:46|1.84191
13:55:48|1.84159
13:55:49|1.84159
13:55:51|1.84173
13:55:52|1.84173
13:55:53|1.84173
13:55:54|1.84173
13:55:55|1.84012
13:55:56|1.83923
13:55:57|1.83923
13:55:58|1.84086
13:55:58|1.84086
13:56:00|1.84149
13:56:01|1.84149
13:56:02|1.84149
13:56:03|1.84137
13:56:04|1.84137
13:56:04|1.84137
13:56:05|1.84008
13:56:07|1.84096
13:56:08|1.84081
13:56:09|1.84081
13:56:09|1.84149
13:56:11|1.84192
13:56:12|1.84465
13:56:13|1.84446
13:56:13|1.84446
13:56:14|1.84447
13:56:16|1.84391
13:56:16|1.8441
13:56:18|1.84471
13:56:19|1.84471
13:56:21|1.8437
13:56:22|1.845
13:56:22|1.84536
13:56:24|1.84419
13:56:24|1.84536
13:56:25|1.84536
13:56:26|1.84536
13:56:27|1.84547
13:56:29|1.84547
13:56:31|1.84423
13:56:31|1.8445
13:56:33|1.84518
13:56:34|1.84574
13:56:34|1.84563
13:56:36|1.8459
13:56:37|1.8459
13:56:38|1.84582
13:56:38|1.84652
13:56:40|1.8465
13:56:40|1.84582
13:56:42|1.84626
13:56:42|1.84608
13:56:43|1.84627
13:56:44|1.84649
13:56:45|1.84601
13:56:46|1.84508
13:56:48|1.84508
13:56:48|1.84508
13:56:49|1.84537
13:56:51|1.84537
13:56:51|1.84537
13:56:52|1.84537
13:56:54|1.84537
13:56:54|1.84609
13:56:56|1.84608
13:56:57|1.84608
13:56:58|1.84608
13:56:59|1.84608
13:57:00|1.84627
13:57:01|1.84606
13:57:02|1.84606
13:57:03|1.84606
13:57:04|1.84588
13:57:06|1.84008
13:57:06|1.83792
13:57:07|1.83707
13:57:09|1.83757
13:57:09|1.83797
13:57:10|1.83853
13:57:12|1.83758
13:57:13|1.83721
13:57:14|1.83721
13:57:14|1.83705
13:57:16|1.83669
13:57:16|1.83671
13:57:17|1.83804
13:57:18|1.83804
13:57:19|1.83804
13:57:21|1.83927
13:57:21|1.83906
13:57:22|1.83906
13:57:23|1.83905
13:57:24|1.83905
13:57:25|1.83903
13:57:26|1.83847
13:57:27|1.83847
13:57:28|1.83805
13:57:30|1.83739
13:57:31|1.83807
13:57:31|1.83771
13:57:33|1.83771
13:57:33|1.83757
13:57:35|1.83757
13:57:36|1.83795
13:57:37|1.83746
13:57:38|1.83781
13:57:39|1.8378
13:57:40|1.8378
13:57:41|1.8378
13:57:42|1.8378
13:57:44|1.8382
13:57:45|1.8382
13:57:46|1.8382
13:57:47|1.8378
13:57:48|1.83868
13:57:49|1.83868
13:57:50|1.83805
13:57:50|1.83803
13:57:51|1.83656
13:57:52|1.83724
13:57:53|1.83639
13:57:54|1.83724
13:57:55|1.83724
13:57:57|1.83724
13:57:57|1.83724
13:57:59|1.83679
13:58:00|1.83693
13:58:01|1.83693
13:58:02|1.83693
13:58:03|1.83811
13:58:04|1.83811
13:58:05|1.83811
13:58:06|1.84141
13:58:07|1.83976
13:58:07|1.83978
13:58:09|1.83978
13:58:10|1.8412
13:58:11|1.84138
13:58:12|1.84086
13:58:13|1.84086
13:58:14|1.84086
13:58:15|1.84086
13:58:15|1.84029
13:58:17|1.84288
13:58:18|1.84343
13:58:19|1.84343
13:58:21|1.8434
13:58:21|1.84289
13:58:22|1.84146
13:58:23|1.84278
13:58:24|1.84248
13:58:25|1.84246
13:58:26|1.84246
13:58:27|1.84415
13:58:28|1.84505
13:58:29|1.8451
13:58:31|1.84509
13:58:33|1.84509
13:58:34|1.8454
13:58:35|1.84561
13:58:36|1.84621
13:58:37|1.84631
13:58:38|1.84608
13:58:39|1.84679
13:58:41|1.84508
13:58:42|1.84599
13:58:42|1.84599
13:58:43|1.84463
13:58:44|1.84463
13:58:46|1.84463
13:58:47|1.84463
13:58:47|1.84517
13:58:49|1.84597
13:58:50|1.84515
13:58:50|1.84575
13:58:52|1.84575
13:58:52|1.84577
13:58:53|1.847
13:58:54|1.847
13:58:55|1.847
13:58:56|1.84616
13:58:58|1.84516
13:58:59|1.84537
13:58:59|1.84599
13:59:01|1.84553
13:59:02|1.84598
13:59:02|1.84598
13:59:03|1.84598
13:59:05|1.8454
13:59:05|1.84464
13:59:06|1.84464
13:59:07|1.84464
13:59:08|1.84464
13:59:10|1.845
13:59:10|1.845
13:59:11|1.845
13:59:12|1.845
13:59:14|1.84382
13:59:14|1.84413
13:59:15|1.84402
13:59:16|1.84452
13:59:18|1.84301
13:59:18|1.84301
13:59:20|1.84222
13:59:21|1.84222
13:59:21|1.84272
13:59:22|1.84272
13:59:24|1.84244
13:59:25|1.84192
13:59:26|1.8422
13:59:27|1.84283
13:59:28|1.84274
13:59:28|1.8421
13:59:30|1.84256
13:59:31|1.84327
13:59:33|1.84327
13:59:34|1.84327
13:59:34|1.84368
13:59:36|1.84382
13:59:37|1.84327
13:59:38|1.84266
13:59:38|1.84266
13:59:40|1.8427
13:59:41|1.84221
13:59:42|1.84327
13:59:42|1.84264
13:59:44|1.84264
13:59:45|1.84264
13:59:46|1.84264
13:59:47|1.84293
13:59:48|1.84293
13:59:49|1.84365
13:59:50|1.84357
13:59:51|1.84357
13:59:52|1.84357
13:59:53|1.84365
13:59:54|1.84311
13:59:55|1.84264
13:59:56|1.844
13:59:57|1.84408
13:59:58|1.84408
13:59:59|1.84354
14:00:00|1.84354
14:00:01|1.84372
14:00:02|1.84299
14:00:03|1.84293
14:00:04|1.84393
14:00:05|1.84533
14:00:06|1.84599
14:00:07|1.84607
14:00:08|1.85153
14:00:09|1.8544
14:00:10|1.85262
14:00:11|1.85364
14:00:12|1.85289
14:00:13|1.85256
14:00:14|1.85197
14:00:15|1.85156
14:00:16|1.85194
14:00:17|1.8527
14:00:19|1.85255
14:00:19|1.85255
14:00:20|1.85423
14:00:21|1.85491
14:00:23|1.85422
14:00:23|1.85555
14:00:24|1.85549
14:00:25|1.85545
14:00:26|1.85631
14:00:27|1.85574
14:00:28|1.85634
14:00:29|1.85921
14:00:30|1.85566
14:00:31|1.856
14:00:33|1.85632
14:00:34|1.85524
14:00:35|1.8544
14:00:36|1.85346
14:00:37|1.85458
14:00:39|1.85529
14:00:39|1.85489
14:00:40|1.855
14:00:41|1.85527
14:00:42|1.8546
14:00:44|1.85403
14:00:45|1.85403
14:00:46|1.85403
14:00:47|1.85406
14:00:48|1.85419
14:00:48|1.85478
14:00:49|1.85584
14:00:51|1.85534
14:00:51|1.85387
14:00:53|1.85347
14:00:53|1.85347
14:00:55|1.85433
14:00:55|1.85634
14:00:57|1.85514
14:00:58|1.85468
14:00:59|1.85449
14:01:00|1.8545
14:01:00|1.85616
14:01:01|1.85616
14:01:03|1.85608
14:01:04|1.85642
14:01:05|1.85594
14:01:06|1.85557
14:01:07|1.85613
14:01:07|1.85631
14:01:08|1.85795
14:01:10|1.85617
14:01:10|1.85614
14:01:12|1.85613
14:01:13|1.85558
14:01:13|1.85603
14:01:15|1.85604
14:01:16|1.85611
14:01:17|1.85605
14:01:17|1.855
14:01:19|1.85249
14:01:20|1.8555
14:01:21|1.85494
14:01:21|1.85475
14:01:23|1.85352
14:01:23|1.85402
14:01:25|1.85418
14:01:25|1.8546
14:01:27|1.85323
14:01:28|1.85286
14:01:29|1.8529
14:01:30|1.85347
14:01:31|1.85346
14:01:32|1.85287
14:01:33|1.85305
14:01:35|1.85404
14:01:36|1.8546
14:01:38|1.85456
14:01:39|1.85323
14:01:40|1.85404
14:01:41|1.85229
14:01:42|1.85058
14:01:43|1.8521
14:01:44|1.8521
14:01:45|1.85178
14:01:46|1.85308
14:01:47|1.85229
14:01:48|1.85266
14:01:49|1.85358
14:01:50|1.8538
14:01:51|1.85399
14:01:52|1.85334
14:01:53|1.85334
14:01:54|1.85325
14:01:55|1.85364
14:01:56|1.85444
14:01:57|1.85363
14:01:58|1.85266
14:01:59|1.85304
14:02:00|1.85323
14:02:01|1.85248
14:02:02|1.853
14:02:03|1.85299
14:02:04|1.8521
14:02:05|1.85323
14:02:06|1.85249
14:02:07|1.85275
14:02:08|1.85228
14:02:09|1.85228
14:02:10|1.85403
14:02:11|1.85342
14:02:12|1.85343
14:02:13|1.85267
14:02:14|1.85325
14:02:15|1.85365
14:02:16|1.8527
14:02:17|1.8525
14:02:19|1.85213
14:02:20|1.85161
14:02:21|1.85359
14:02:21|1.85154
14:02:22|1.85212
14:02:23|1.85211
14:02:25|1.85149
14:02:26|1.85145
14:02:27|1.85145
14:02:28|1.85114
14:02:28|1.85114
14:02:30|1.85114
14:02:30|1.85133
14:02:31|1.85133
14:02:33|1.85133
14:02:34|1.85114
14:02:34|1.85038
14:02:36|1.8504
14:02:37|1.8504
14:02:38|1.85118
14:02:38|1.85004
14:02:40|1.85004
14:02:41|1.85004
14:02:41|1.85001
14:02:43|1.85001
14:02:44|1.84996
14:02:45|1.84997
14:02:45|1.84997
14:02:46|1.8501
14:02:48|1.8501
14:02:49|1.8501
14:02:50|1.8501
14:02:51|1.85113
14:02:52|1.85038
14:02:53|1.85044
14:02:54|1.85044
14:02:54|1.85042
14:02:56|1.85042
14:02:57|1.84987
14:02:58|1.84987
14:02:59|1.84987
14:03:00|1.84987
14:03:01|1.84987
14:03:02|1.84987
14:03:03|1.84987
14:03:04|1.84987
14:03:05|1.8496
14:03:06|1.84985
14:03:07|1.84985
14:03:08|1.84945
14:03:09|1.84945
14:03:10|1.84946
14:03:11|1.84934
14:03:12|1.84938
14:03:13|1.84938
14:03:14|1.8494
14:03:15|1.8494
14:03:16|1.84932
14:03:17|1.84932
14:03:18|1.84777
14:03:20|1.84829
14:03:20|1.84828
14:03:21|1.84825
14:03:22|1.84778
14:03:23|1.84388
14:03:24|1.84756
14:03:25|1.84756
14:03:26|1.84756
14:03:28|1.84756
14:03:28|1.84756
14:03:29|1.84756
14:03:30|1.84756
14:03:32|1.84572
14:03:32|1.84733
14:03:33|1.8475
14:03:34|1.84822
14:03:35|1.84751
14:03:37|1.84668
14:03:38|1.8489
14:03:39|1.84934
14:03:40|1.84778
14:03:41|1.84747
14:03:42|1.84733
14:03:43|1.84674
14:03:44|1.84704
14:03:45|1.84704
14:03:46|1.84638
14:03:46|1.8457
14:03:48|1.84517
14:03:49|1.8461
14:03:50|1.84565
14:03:51|1.84565
14:03:52|1.84609
14:03:53|1.84609
14:03:54|1.84592
14:03:55|1.84685
14:03:56|1.84774
14:03:57|1.84774
14:03:58|1.84692
14:03:59|1.84568
14:04:00|1.846
14:04:01|1.84602
14:04:02|1.84731
14:04:03|1.84731
14:04:04|1.84711
14:04:05|1.84731
14:04:06|1.84682
14:04:07|1.84682
14:04:08|1.84682
14:04:09|1.84682
14:04:10|1.84682
14:04:11|1.84731
14:04:12|1.84839
14:04:13|1.84712
14:04:14|1.8468
14:04:15|1.8468
14:04:16|1.8468
14:04:17|1.8468
14:04:18|1.8468
14:04:19|1.84843
14:04:20|1.84843
14:04:21|1.84843
14:04:22|1.84841
14:04:23|1.8479
14:04:24|1.84789
14:04:25|1.84789
14:04:26|1.85329
14:04:27|1.85452
14:04:28|1.85545
14:04:29|1.85454
14:04:30|1.8541
14:04:31|1.85173
14:04:32|1.85173
14:04:33|1.85128
14:04:34|1.85255
14:04:35|1.85071
14:04:36|1.85072
14:04:37|1.85072
14:04:38|1.85064
14:04:39|1.85072
14:04:41|1.85072
14:04:42|1.85072
14:04:43|1.851
14:04:44|1.85104
14:04:45|1.85104
14:04:46|1.85104
14:04:47|1.85058
14:04:48|1.85138
14:04:49|1.85128
14:04:51|1.8519
14:04:51|1.85064
14:04:52|1.85064
14:04:53|1.85142
14:04:55|1.8509
14:04:55|1.85198
14:04:56|1.85198
14:04:57|1.85198
14:04:58|1.85198
14:04:59|1.8519
14:05:01|1.85198
14:05:01|1.85346
14:05:02|1.85129
14:05:04|1.8519
14:05:05|1.8519
14:05:06|1.85382
14:05:07|1.85228
14:05:08|1.85228
14:05:08|1.85228
14:05:10|1.85225
14:05:10|1.85225
14:05:12|1.85301
14:05:13|1.85295
14:05:14|1.85225
14:05:15|1.85274
14:05:15|1.85215
14:05:17|1.85228
14:05:18|1.85225
14:05:19|1.85225
14:05:20|1.85228
14:05:21|1.85228
14:05:22|1.85288
14:05:24|1.85514
14:05:24|1.85541
14:05:25|1.85666
14:05:27|1.85646
14:05:27|1.85646
14:05:28|1.85646
14:05:29|1.85762
14:05:30|1.85671
14:05:31|1.85709
14:05:33|1.85665
14:05:33|1.85685
14:05:35|1.85684
14:05:36|1.85753
14:05:37|1.85675
14:05:38|1.85909
14:05:39|1.85817
14:05:40|1.85945
14:05:41|1.85865
14:05:42|1.85837
14:05:43|1.85796
14:05:45|1.85818
14:05:46|1.85796
14:05:47|1.85741
14:05:48|1.86093
14:05:49|1.86012
14:05:50|1.85935
14:05:51|1.86009
14:05:52|1.85921
14:05:53|1.85951
14:05:54|1.85908
14:05:56|1.86048
14:05:57|1.85989
14:05:58|1.85926
14:05:59|1.85875
14:05:59|1.86099
14:06:01|1.86077
14:06:02|1.86205
14:06:03|1.85983
14:06:04|1.86037
14:06:05|1.85777
14:06:06|1.85832
14:06:07|1.85793
14:06:08|1.85814
14:06:09|1.85867
14:06:10|1.85836
14:06:11|1.85837
14:06:12|1.85875
14:06:14|1.85838
14:06:14|1.85877
14:06:16|1.85777
14:06:17|1.85712
14:06:17|1.85718
14:06:19|1.85698
14:06:20|1.85642
14:06:21|1.85642
14:06:22|1.85759
14:06:23|1.85698
14:06:24|1.85819
14:06:25|1.85861
14:06:26|1.86
14:06:27|1.85872
14:06:28|1.85872
14:06:29|1.85841
14:06:30|1.85839
14:06:31|1.85802
14:06:32|1.85799
14:06:33|1.85866
14:06:34|1.85827
14:06:36|1.8585
14:06:37|1.85698
14:06:39|1.85851
14:06:39|1.85827
14:06:40|1.858
14:06:42|1.85686
14:06:43|1.85756
14:06:44|1.85686
14:06:45|1.85927
14:06:46|1.85913
14:06:47|1.85912
14:06:48|1.85912
14:06:49|1.8591
14:06:50|1.85855
14:06:51|1.85855
14:06:52|1.85852
14:06:53|1.85868
14:06:54|1.85868
14:06:55|1.85867
14:06:56|1.85866
14:06:57|1.85857
14:06:58|1.85857
14:06:59|1.85856
14:07:00|1.85862
14:07:01|1.85936
14:07:02|1.85885
14:07:04|1.85917
14:07:05|1.85915
14:07:05|1.85915
14:07:07|1.8578
14:07:07|1.85813
14:07:09|1.85678
14:07:10|1.85889
14:07:11|1.85827
14:07:12|1.8587
14:07:13|1.85813
14:07:14|1.85813
14:07:15|1.85908
14:07:16|1.85885
14:07:17|1.85869
14:07:18|1.85752
14:07:20|1.85891
14:07:20|1.8581
14:07:21|1.85731
14:07:23|1.8573
14:07:24|1.85668
14:07:24|1.85667
14:07:26|1.85752
14:07:26|1.85776
14:07:28|1.85741
14:07:29|1.85741
14:07:29|1.85811
14:07:30|1.85908
14:07:32|1.85859
14:07:33|1.85867
14:07:33|1.85905
14:07:35|1.86018
14:07:37|1.85866
14:07:38|1.85809
14:07:39|1.85932
14:07:40|1.85928
14:07:42|1.8589
14:07:43|1.85921
14:07:45|1.85947
14:07:46|1.86
14:07:46|1.86001
14:07:48|1.86028
14:07:48|1.862
14:07:50|1.86052
14:07:51|1.86055
14:07:52|1.86052
14:07:52|1.86156
14:07:54|1.86139
14:07:55|1.86151
14:07:55|1.86305
14:07:57|1.86198
14:07:57|1.86236
14:07:58|1.86409
14:07:59|1.86254
14:08:01|1.86579
14:08:01|1.8654
14:08:03|1.86571
14:08:04|1.86789
14:08:05|1.86607
14:08:06|1.86553
14:08:07|1.86529
14:08:08|1.8642
14:08:09|1.86534
14:08:10|1.86435
14:08:11|1.86464
14:08:12|1.86482
14:08:13|1.86605
14:08:14|1.86625
14:08:15|1.86682
14:08:16|1.86611
14:08:18|1.86596
14:08:18|1.86551
14:08:20|1.86724
14:08:21|1.86742
14:08:22|1.86611
14:08:23|1.86623
14:08:23|1.86668
14:08:24|1.86781
14:08:26|1.86682
14:08:27|1.86684
14:08:27|1.86684
14:08:29|1.86781
14:08:30|1.86719
14:08:31|1.86686
14:08:32|1.86692
14:08:33|1.867
14:08:34|1.86701
14:08:34|1.867
14:08:36|1.86633
14:08:38|1.86606
14:08:38|1.86567
14:08:40|1.86567
14:08:41|1.86497
14:08:41|1.86497
14:08:44|1.86417
14:08:44|1.86432
14:08:45|1.86489
14:08:47|1.86515
14:08:47|1.86496
14:08:49|1.86305
14:08:50|1.86344
14:08:51|1.86344
14:08:53|1.86364
14:08:53|1.86359
14:08:55|1.86314
14:08:55|1.86224
14:08:57|1.86318
14:08:58|1.8625
14:08:59|1.86173
14:09:00|1.86318
14:09:01|1.86282
14:09:02|1.86207
14:09:04|1.8623
14:09:04|1.86231
14:09:06|1.86266
14:09:07|1.86265
14:09:07|1.86265
14:09:08|1.86265
14:09:09|1.86248
14:09:10|1.86248
14:09:12|1.86205
14:09:13|1.86174
14:09:13|1.86067
14:09:15|1.86135
14:09:15|1.86055
14:09:17|1.86059
14:09:17|1.86001
14:09:19|1.8588
14:09:19|1.85945
14:09:20|1.85877
14:09:21|1.85964
14:09:22|1.8588
14:09:23|1.85926
14:09:25|1.85964
14:09:25|1.85918
14:09:26|1.85988
14:09:27|1.85941
14:09:28|1.85936
14:09:29|1.85977
14:09:30|1.86097
14:09:32|1.86136
14:09:33|1.86052
14:09:33|1.86017
14:09:34|1.86092
14:09:36|1.86063
14:09:36|1.86063
14:09:39|1.86
14:09:39|1.85959
14:09:40|1.85979
14:09:42|1.86107
14:09:43|1.86112
14:09:43|1.86112
14:09:44|1.86112
14:09:45|1.86075
14:09:47|1.86075
14:09:48|1.86112
14:09:49|1.86113
14:09:50|1.86113
14:09:50|1.86113
14:09:51|1.86054
14:09:52|1.86055
14:09:54|1.86055
14:09:54|1.86085
14:09:56|1.86085
14:09:56|1.8605
14:09:57|1.8605
14:09:58|1.8605
14:10:00|1.86
14:10:01|1.85931
14:10:02|1.85976
14:10:02|1.85975
14:10:03|1.85976
14:10:04|1.86
14:10:06|1.86051
14:10:07|1.86195
14:10:08|1.86135
14:10:09|1.8613
14:10:10|1.86064
14:10:11|1.86107
14:10:12|1.86108
14:10:13|1.86019
14:10:14|1.85969
14:10:15|1.86061
14:10:16|1.86113
14:10:18|1.86103
14:10:18|1.86103
14:10:19|1.86103
14:10:21|1.86026
14:10:22|1.86091
14:10:22|1.86091
14:10:24|1.86059
14:10:25|1.86103
14:10:26|1.86103
14:10:26|1.86048
14:10:28|1.86064
14:10:29|1.86112
14:10:29|1.86112
14:10:31|1.86067
14:10:31|1.86092
14:10:32|1.86092
14:10:34|1.86112
14:10:35|1.86112
14:10:36|1.86112
14:10:37|1.86112
14:10:38|1.86301
14:10:40|1.86187
14:10:41|1.86287
14:10:42|1.86287
14:10:43|1.86256
14:10:45|1.86215
14:10:47|1.86219
14:10:48|1.86197
14:10:48|1.86197
14:10:50|1.86213
14:10:51|1.86048
14:10:52|1.85968
14:10:53|1.859
14:10:54|1.85929
14:10:55|1.85931
14:10:56|1.85931
14:10:57|1.85929
14:10:59|1.85929
14:11:00|1.85929
14:11:00|1.86009
14:11:01|1.86063
14:11:02|1.86063
14:11:03|1.86063
14:11:04|1.86274
14:11:06|1.86274
14:11:06|1.86273
14:11:08|1.86367
14:11:09|1.86165
14:11:10|1.86217
14:11:10|1.86217
14:11:11|1.86258
14:11:13|1.86231
14:11:13|1.86274
14:11:15|1.86234
14:11:16|1.86234
14:11:18|1.86252
14:11:18|1.86182
14:11:20|1.86182
14:11:20|1.86216
14:11:21|1.86186
14:11:22|1.86159
14:11:24|1.8616
14:11:24|1.8616
14:11:25|1.861
14:11:26|1.86154
14:11:28|1.86081
14:11:29|1.86008
14:11:29|1.86118
14:11:31|1.8607
14:11:32|1.86063
14:11:33|1.86063
14:11:34|1.86062
14:11:35|1.85986
14:11:35|1.86043
14:11:37|1.8599
14:11:38|1.86103
14:11:39|1.86117
14:11:41|1.86092
14:11:41|1.86092
14:11:43|1.86177
14:11:44|1.86177
14:11:45|1.8599
14:11:46|1.8593
14:11:47|1.85901
14:11:48|1.86
14:11:49|1.86
14:11:50|1.86
14:11:51|1.8597
14:11:52|1.859
14:11:53|1.85868
14:11:54|1.85741
14:11:55|1.85772
14:11:56|1.85797
14:11:57|1.85797
14:11:58|1.85666
14:11:59|1.85667
14:12:00|1.85667
14:12:01|1.85666
14:12:02|1.8544
14:12:03|1.8559
14:12:04|1.85513
14:12:05|1.85474
14:12:06|1.85437
14:12:07|1.85437
14:12:08|1.85437
14:12:10|1.85472
14:12:10|1.85431
14:12:11|1.85437
14:12:13|1.85472
14:12:14|1.85438
14:12:14|1.85474
14:12:15|1.85474
14:12:17|1.85474
14:12:17|1.85516
14:12:19|1.85419
14:12:20|1.85418
14:12:20|1.85419
14:12:21|1.85442
14:12:22|1.85551
14:12:23|1.85551
14:12:24|1.85552
14:12:25|1.8557
14:12:26|1.85494
14:12:27|1.85442
14:12:28|1.85444
14:12:29|1.85494
14:12:30|1.85441
14:12:31|1.85442
14:12:32|1.85422
14:12:33|1.85394
14:12:35|1.85382
14:12:35|1.85382
14:12:37|1.85382
14:12:37|1.85258
14:12:38|1.85306
14:12:40|1.8542
14:12:40|1.85576
14:12:42|1.85475
14:12:44|1.85496
14:12:44|1.85541
14:12:45|1.85663
14:12:46|1.85627
14:12:48|1.8561
14:12:48|1.85628
14:12:49|1.85719
14:12:50|1.85755
14:12:51|1.85756
14:12:53|1.85754
14:12:53|1.85721
14:12:55|1.85721
14:12:56|1.85684
14:12:56|1.85664
14:12:58|1.85759
14:12:59|1.85779
14:13:00|1.85772
14:13:00|1.85769
14:13:01|1.85779
14:13:03|1.85779
14:13:04|1.85779
14:13:05|1.85719
14:13:06|1.85706
14:13:07|1.85742
14:13:08|1.85655
14:13:09|1.85666
14:13:10|1.85648
14:13:11|1.85773
14:13:12|1.85668
14:13:13|1.85685
14:13:14|1.85686
14:13:15|1.85693
14:13:16|1.85645
14:13:17|1.85513
14:13:18|1.85628
14:13:19|1.85644
14:13:20|1.85585
14:13:21|1.85644
14:13:23|1.8555
14:13:23|1.85552
14:13:24|1.85553
14:13:25|1.85562
14:13:26|1.85561
14:13:28|1.85553
14:13:29|1.85552
14:13:30|1.85512
14:13:30|1.85551
14:13:31|1.8555
14:13:32|1.85525
14:13:34|1.85524
14:13:34|1.855
14:13:35|1.85515
14:13:36|1.8552
14:13:37|1.85514
14:13:39|1.85494
14:13:39|1.85502
14:13:40|1.85502
14:13:41|1.855
14:13:42|1.85552
14:13:44|1.85547
14:13:44|1.85549
14:13:46|1.8552
14:13:47|1.85548
14:13:48|1.85513
14:13:50|1.85568
14:13:51|1.85762
14:13:51|1.85874
14:13:52|1.85853
14:13:54|1.85853
14:13:54|1.85858
14:13:56|1.85829
14:13:57|1.85818
14:13:57|1.85818
14:13:58|1.85818
14:13:59|1.85829
14:14:01|1.85825
14:14:01|1.85828
14:14:03|1.85829
14:14:03|1.85831
14:14:05|1.8583
14:14:06|1.85831
14:14:07|1.85865
14:14:07|1.85778
14:14:09|1.85778
14:14:09|1.85778
14:14:10|1.85778
14:14:12|1.85778
14:14:12|1.85778
14:14:13|1.85703
14:14:15|1.85665
14:14:15|1.85666
14:14:17|1.85702
14:14:17|1.85702
14:14:19|1.85702
14:14:19|1.85653
14:14:20|1.85681
14:14:21|1.85681
14:14:23|1.85665
14:14:24|1.85665
14:14:24|1.85686
14:14:26|1.85632
14:14:27|1.85661
14:14:27|1.85651
14:14:28|1.8569
14:14:30|1.85713
14:14:31|1.85713
14:14:31|1.857
14:14:33|1.857
14:14:34|1.85632
14:14:35|1.85632
14:14:36|1.85622
14:14:37|1.85622
14:14:38|1.85632
14:14:39|1.85632
14:14:40|1.85632
14:14:41|1.85632
14:14:42|1.85619
14:14:43|1.85527
14:14:44|1.85527
14:14:46|1.85526
14:14:48|1.85594
14:14:49|1.85532
14:14:50|1.85557
14:14:51|1.8559
14:14:52|1.8559
14:14:54|1.85535
14:14:55|1.85444
14:14:56|1.85467
14:14:57|1.85467
14:14:57|1.85475
14:14:59|1.85475
14:14:59|1.85515
14:15:01|1.85475
14:15:01|1.85531
14:15:03|1.85512
14:15:04|1.85482
14:15:05|1.85444
14:15:06|1.85444
14:15:06|1.85529
14:15:08|1.85564
14:15:09|1.85666
14:15:10|1.85609
14:15:11|1.85549
14:15:12|1.85564
14:15:13|1.85524
14:15:14|1.85524
14:15:15|1.85881
14:15:16|1.85702
14:15:17|1.85702
14:15:18|1.85702
14:15:19|1.85691
14:15:20|1.85691
14:15:21|1.85628
14:15:22|1.85529
14:15:23|1.8559
14:15:24|1.85627
14:15:25|1.85589
14:15:26|1.85589
14:15:27|1.85589
14:15:28|1.85613
14:15:29|1.8554
14:15:30|1.85627
14:15:31|1.85627
14:15:32|1.85627
14:15:33|1.85656
14:15:34|1.85704
14:15:35|1.85813
14:15:36|1.85813
14:15:37|1.85722
14:15:38|1.85837
14:15:39|1.85875
14:15:40|1.85971
14:15:41|1.85971
14:15:42|1.85971
14:15:43|1.85914
14:15:44|1.85914
14:15:45|1.85913
14:15:46|1.85847
14:15:47|1.85971
14:15:48|1.85855
14:15:50|1.86113
14:15:51|1.86178
14:15:53|1.86292
14:15:53|1.86234
14:15:55|1.86255
14:15:56|1.86292
14:15:56|1.86297
14:15:58|1.86323
14:15:59|1.86312
14:16:00|1.86312
14:16:01|1.86314
14:16:02|1.86293
14:16:03|1.86313
14:16:04|1.86331
14:16:05|1.86267
14:16:07|1.86125
14:16:07|1.86221
14:16:09|1.86029
14:16:09|1.86027
14:16:11|1.86027
14:16:11|1.86047
14:16:13|1.86104
14:16:13|1.86085
14:16:14|1.86048
14:16:15|1.86049
14:16:17|1.86047
14:16:17|1.86048
14:16:18|1.86049
14:16:19|1.86153
14:16:21|1.86141
14:16:22|1.86047
14:16:22|1.86006
14:16:24|1.86043
14:16:25|1.86045
14:16:25|1.86047
14:16:26|1.86047
14:16:27|1.86047
14:16:29|1.86047
14:16:29|1.86043
14:16:30|1.86035
14:16:31|1.85934
14:16:33|1.86003
14:16:33|1.86047
14:16:34|1.85936
14:16:35|1.86034
14:16:37|1.86003
14:16:37|1.86003
14:16:39|1.85917
14:16:40|1.86047
14:16:41|1.86045
14:16:42|1.86025
14:16:42|1.85972
14:16:43|1.86023
14:16:45|1.86046
14:16:45|1.86047
14:16:46|1.86047
14:16:48|1.86027
14:16:50|1.86027
14:16:51|1.86003
14:16:52|1.86022
14:16:53|1.86023
14:16:54|1.86019
14:16:55|1.86009
14:16:55|1.85968
14:16:57|1.85968
14:16:58|1.86047
14:16:59|1.86008
14:17:00|1.86047
14:17:01|1.86047
14:17:02|1.86047
14:17:03|1.86047
14:17:04|1.86063
14:17:05|1.86047
14:17:06|1.86047
14:17:07|1.86121
14:17:08|1.86121
14:17:09|1.86198
14:17:10|1.86292
14:17:11|1.86293
14:17:12|1.86235
14:17:13|1.86235
14:17:14|1.86234
14:17:15|1.86339
14:17:16|1.8629
14:17:17|1.8629
14:17:19|1.8629
14:17:20|1.8626
14:17:21|1.86248
14:17:22|1.86326
14:17:22|1.8631
14:17:24|1.86279
14:17:25|1.86278
14:17:25|1.86292
14:17:27|1.86322
14:17:27|1.86333
14:17:29|1.86305
14:17:30|1.86301
14:17:30|1.864
14:17:32|1.8631
14:17:33|1.86234
14:17:34|1.86234
14:17:34|1.86329
14:17:35|1.86344
14:17:37|1.86313
14:17:38|1.86293
14:17:39|1.86312
14:17:39|1.86312
14:17:41|1.86366
14:17:41|1.86406
14:17:43|1.86487
14:17:44|1.86427
14:17:45|1.86428
14:17:45|1.86431
14:17:47|1.86429
14:17:49|1.86488
14:17:50|1.865
14:17:51|1.86499
14:17:52|1.86534
14:17:53|1.86597
14:17:54|1.866
14:17:55|1.86541
14:17:56|1.8654
14:17:58|1.86539
14:17:58|1.86539
14:17:59|1.86563
14:18:00|1.86699
14:18:01|1.86568
14:18:03|1.86616
14:18:04|1.86489
14:18:05|1.86489
14:18:06|1.86449
14:18:06|1.86643
14:18:07|1.86544
14:18:09|1.86595
14:18:09|1.86559
14:18:11|1.86558
14:18:12|1.86663
14:18:13|1.86581
14:18:13|1.86584
14:18:14|1.86706
14:18:16|1.86615
14:18:17|1.86615
14:18:17|1.86584
14:18:18|1.86587
14:18:20|1.86569
14:18:20|1.86568
14:18:21|1.86568
14:18:23|1.86567
14:18:24|1.86635
14:18:25|1.86567
14:18:25|1.86616
14:18:26|1.86635
14:18:28|1.86615
14:18:28|1.86637
14:18:30|1.86693
14:18:30|1.86563
14:18:31|1.86565
14:18:33|1.86466
14:18:34|1.86466
14:18:35|1.86462
14:18:36|1.86869
14:18:36|1.8688
14:18:38|1.8678
14:18:39|1.86815
14:18:40|1.87
14:18:41|1.87148
14:18:41|1.87111
14:18:43|1.87148
14:18:44|1.87081
14:18:44|1.87182
14:18:45|1.87078
14:18:47|1.87175
14:18:48|1.87205
14:18:49|1.87242
14:18:50|1.87275
14:18:52|1.87304
14:18:53|1.87262
14:18:54|1.873
14:18:55|1.8733
14:18:57|1.87324
14:18:58|1.87297
14:18:59|1.87307
14:19:00|1.87186
14:19:01|1.87296
14:19:02|1.87197
14:19:03|1.86956
14:19:04|1.87035
14:19:05|1.87072
14:19:06|1.87085
14:19:07|1.87122
14:19:08|1.87025
14:19:09|1.86961
14:19:10|1.86961
14:19:11|1.87017
14:19:12|1.87052
14:19:13|1.87054
14:19:14|1.87071
14:19:15|1.87092
14:19:16|1.87111
14:19:17|1.87106
14:19:18|1.87109
14:19:19|1.87092
14:19:20|1.87092
14:19:21|1.87082
14:19:22|1.8711
14:19:23|1.87119
14:19:24|1.87194
14:19:25|1.87206
14:19:26|1.8726
14:19:27|1.87298
14:19:28|1.87412
14:19:29|1.87495
14:19:30|1.87608
14:19:31|1.87614
14:19:32|1.87651
14:19:33|1.87812
14:19:34|1.8775
14:19:36|1.87887
14:19:36|1.87708
14:19:37|1.87849
14:19:38|1.87712
14:19:39|1.87689
14:19:41|1.87583
14:19:42|1.87617
14:19:43|1.87566
14:19:44|1.87752
14:19:45|1.87736
14:19:46|1.87624
14:19:47|1.87587
14:19:48|1.87636
14:19:49|1.8752
14:19:51|1.87541
14:19:53|1.87443
14:19:54|1.87505
14:19:55|1.87526
14:19:55|1.87563
14:19:57|1.87599
14:19:59|1.87575
14:20:00|1.87574
14:20:00|1.87575
14:20:01|1.87564
14:20:02|1.87546
14:20:03|1.875
14:20:05|1.875
14:20:05|1.87471
14:20:06|1.87575
14:20:08|1.87479
14:20:09|1.87345
14:20:10|1.87328
14:20:10|1.87351
14:20:12|1.87353
14:20:12|1.87581
14:20:14|1.87545
14:20:14|1.87727
14:20:16|1.87698
14:20:16|1.87773
14:20:17|1.87906
14:20:19|1.87944
14:20:19|1.88117
14:20:20|1.88298
14:20:21|1.88316
14:20:22|1.88308
14:20:24|1.88371
14:20:25|1.88138
14:20:26|1.87975
14:20:27|1.88067
14:20:28|1.87804
14:20:28|1.88024
14:20:30|1.8802
14:20:30|1.88118
14:20:32|1.88148
14:20:33|1.88282
14:20:34|1.88212
14:20:34|1.88271
14:20:35|1.88262
14:20:37|1.88251
14:20:39|1.88178
14:20:39|1.88177
14:20:41|1.88177
14:20:41|1.88233
14:20:42|1.8812
14:20:44|1.88472
14:20:46|1.88348
14:20:47|1.88082
14:20:47|1.88237
14:20:48|1.88207
14:20:50|1.88187
14:20:51|1.88125
14:20:52|1.88326
14:20:54|1.88215
14:20:55|1.88302
14:20:56|1.88302
14:20:57|1.88196
14:20:57|1.88277
14:20:58|1.88208
14:21:00|1.8826
14:21:01|1.88284
14:21:02|1.88329
14:21:03|1.88309
14:21:04|1.88174
14:21:06|1.87975
14:21:07|1.87519
14:21:08|1.87432
14:21:09|1.87492
14:21:10|1.87435
14:21:11|1.87412
14:21:12|1.87665
14:21:13|1.87638
14:21:14|1.87705
14:21:15|1.87771
14:21:17|1.87741
14:21:18|1.88083
14:21:19|1.88013
14:21:20|1.88072
14:21:21|1.88167
14:21:22|1.88195
14:21:23|1.88233
14:21:24|1.88499
14:21:25|1.88196
14:21:26|1.88267
14:21:27|1.88234
14:21:28|1.88244
14:21:29|1.8829
14:21:30|1.884
14:21:31|1.88422
14:21:32|1.88307
14:21:33|1.88232
14:21:34|1.88237
14:21:35|1.88232
14:21:36|1.88157
14:21:37|1.88156
14:21:38|1.8808
14:21:39|1.88026
14:21:40|1.88104
14:21:41|1.88041
14:21:42|1.88128
14:21:43|1.87986
14:21:44|1.87976
14:21:45|1.87967
14:21:46|1.88061
14:21:47|1.88077
14:21:48|1.88028
14:21:49|1.88109
14:21:50|1.88174
14:21:51|1.88071
14:21:52|1.88112
14:21:53|1.88157
14:21:55|1.87967
14:21:55|1.88058
14:21:56|1.88
14:21:58|1.88
14:21:58|1.87899
14:22:00|1.87996
14:22:01|1.87986
14:22:02|1.88001
14:22:03|1.87996
14:22:05|1.881
14:22:06|1.88189
14:22:07|1.881
14:22:07|1.8824
14:22:08|1.88186
14:22:10|1.88003
14:22:11|1.88024
14:22:11|1.88062
14:22:12|1.88103
14:22:13|1.88084
14:22:14|1.88002
14:22:15|1.88002
14:22:16|1.87855
14:22:18|1.88019
14:22:18|1.87951
14:22:20|1.87902
14:22:21|1.87902
14:22:21|1.87848
14:22:22|1.87834
14:22:24|1.87862
14:22:26|1.87797
14:22:26|1.87797
14:22:28|1.87815
14:22:29|1.87798
14:22:30|1.87779
14:22:31|1.87702
14:22:32|1.87702
14:22:33|1.87769
14:22:34|1.87776
14:22:35|1.87776
14:22:36|1.87769
14:22:37|1.87769
14:22:38|1.87769
14:22:39|1.87815
14:22:40|1.87778
14:22:41|1.87781
14:22:42|1.87912
14:22:43|1.87874
14:22:44|1.87876
14:22:45|1.87834
14:22:46|1.87816
14:22:47|1.87932
14:22:48|1.87943
14:22:49|1.87911
14:22:50|1.87929
14:22:51|1.88109
14:22:52|1.88159
14:22:53|1.88111
14:22:54|1.88234
14:22:56|1.88311
14:22:57|1.88255
14:22:58|1.88166
14:22:58|1.88205
14:22:59|1.88271
14:23:00|1.88063
14:23:02|1.88063
14:23:04|1.88331
14:23:05|1.88065
14:23:06|1.88068
14:23:07|1.88138
14:23:07|1.88087
14:23:09|1.88138
14:23:10|1.881
14:23:11|1.88117
14:23:11|1.88085
14:23:13|1.88077
14:23:14|1.87937
14:23:15|1.88084
14:23:16|1.88
14:23:17|1.87936
14:23:18|1.87893
14:23:19|1.87926
14:23:20|1.87946
14:23:21|1.87722
14:23:22|1.87722
14:23:23|1.87758
14:23:24|1.87758
14:23:25|1.8772
14:23:26|1.87783
14:23:28|1.87721
14:23:28|1.87739
14:23:29|1.87739
14:23:31|1.87739
14:23:31|1.8776
14:23:32|1.87972
14:23:34|1.87906
14:23:34|1.87906
14:23:36|1.87842
14:23:37|1.87874
14:23:38|1.87836
14:23:39|1.87873
14:23:41|1.87893
14:23:41|1.88133
14:23:42|1.88162
14:23:44|1.88039
14:23:44|1.88023
14:23:46|1.88024
14:23:47|1.88063
14:23:48|1.88077
14:23:49|1.88
14:23:49|1.88081
14:23:50|1.87963
14:23:51|1.87963
14:23:52|1.87967
14:23:54|1.87967
14:23:54|1.87982
14:23:56|1.87973
14:23:57|1.87944
14:23:58|1.88
14:23:59|1.88
14:24:00|1.87902
14:24:01|1.879
14:24:01|1.88052
14:24:02|1.879
14:24:03|1.87957
14:24:05|1.87957
14:24:05|1.88121
14:24:07|1.88005
14:24:09|1.88119
14:24:10|1.88002
14:24:11|1.88088
14:24:11|1.88041
14:24:13|1.88028
14:24:13|1.88084
14:24:15|1.88104
14:24:15|1.88101
14:24:16|1.8803
14:24:17|1.87967
14:24:19|1.87958
14:24:20|1.87951
14:24:21|1.87924
14:24:22|1.87987
14:24:23|1.87987
14:24:24|1.87965
14:24:25|1.8791
14:24:26|1.88007
14:24:27|1.88026
14:24:28|1.88001
14:24:29|1.88057
14:24:30|1.88058
14:24:31|1.88136
14:24:32|1.881
14:24:34|1.88057
14:24:35|1.88058
14:24:35|1.88079
14:24:37|1.88057
14:24:38|1.87908
14:24:39|1.88019
14:24:39|1.88038
14:24:40|1.88099
14:24:41|1.88099
14:24:42|1.88099
14:24:43|1.88078
14:24:45|1.88248
14:24:46|1.8825
14:24:46|1.8825
14:24:47|1.883
14:24:48|1.88305
14:24:50|1.88305
14:24:50|1.88334
14:24:52|1.88305
14:24:53|1.88268
14:24:53|1.88368
14:24:55|1.88329
14:24:57|1.88305
14:24:58|1.88269
14:24:59|1.88185
14:25:00|1.8833
14:25:01|1.88337
14:25:02|1.88357
14:25:03|1.883
14:25:04|1.8848
14:25:05|1.8863
14:25:06|1.88614
14:25:07|1.88556
14:25:08|1.88631
14:25:09|1.8863
14:25:10|1.88708
14:25:11|1.88828
14:25:12|1.88825
14:25:13|1.88821
14:25:15|1.88828
14:25:15|1.88967
14:25:16|1.889
14:25:17|1.88895
14:25:18|1.88667
14:25:20|1.88831
14:25:20|1.88885
14:25:21|1.88907
14:25:23|1.88829
14:25:24|1.88944
14:25:25|1.89
14:25:26|1.88889
14:25:26|1.88889
14:25:28|1.88842
14:25:29|1.8887
14:25:30|1.88886
14:25:31|1.88805
14:25:32|1.8881
14:25:33|1.8892
14:25:34|1.88843
14:25:35|1.88905
14:25:36|1.88853
14:25:37|1.88919
14:25:38|1.88886
14:25:39|1.88886
14:25:40|1.88887
14:25:41|1.88886
14:25:42|1.88998
14:25:43|1.88901
14:25:44|1.88965
14:25:45|1.89
14:25:46|1.88935
14:25:47|1.88904
14:25:48|1.889
14:25:49|1.88918
14:25:50|1.88935
14:25:51|1.88999
14:25:52|1.88827
14:25:53|1.88887
14:25:54|1.88829
14:25:55|1.88787
14:25:56|1.88672
14:25:57|1.88672
14:25:58|1.88672
14:25:59|1.88789
14:26:01|1.88753
14:26:02|1.88707
14:26:03|1.88772
14:26:04|1.88772
14:26:05|1.88747
14:26:06|1.88823
14:26:07|1.88852
14:26:08|1.88727
14:26:10|1.88644
14:26:11|1.88664
14:26:12|1.88524
14:26:13|1.88299
14:26:14|1.88465
14:26:15|1.88345
14:26:16|1.88352
14:26:17|1.88391
14:26:18|1.88126
14:26:19|1.88202
14:26:20|1.88073
14:26:21|1.87965
14:26:22|1.87621
14:26:23|1.87616
14:26:24|1.87369
14:26:25|1.87369
14:26:26|1.87421
14:26:27|1.87439
14:26:28|1.87263
14:26:29|1.87307
14:26:30|1.8688
14:26:31|1.86889
14:26:32|1.8667
14:26:33|1.86675
14:26:34|1.86832
14:26:36|1.86768
14:26:36|1.86876
14:26:37|1.86941
14:26:39|1.87024
14:26:39|1.87103
14:26:40|1.86881
14:26:41|1.86917
14:26:43|1.86917
14:26:43|1.87087
14:26:45|1.87037
14:26:46|1.87108
14:26:47|1.87131
14:26:48|1.87182
14:26:49|1.87122
14:26:50|1.87049
14:26:51|1.871
14:26:52|1.8698
14:26:53|1.86975
14:26:55|1.86975
14:26:55|1.86972
14:26:57|1.86917
14:26:58|1.86937
14:26:59|1.86975
14:27:00|1.87033
14:27:01|1.86941
14:27:02|1.86922
14:27:03|1.86893
14:27:04|1.8686
14:27:05|1.86675
14:27:06|1.86587
14:27:08|1.86562
14:27:09|1.86619
14:27:10|1.86555
14:27:11|1.86555
14:27:12|1.86556
14:27:13|1.865
14:27:14|1.86536
14:27:15|1.86451
14:27:16|1.86316
14:27:16|1.86054
14:27:17|1.85991
14:27:19|1.86154
14:27:19|1.86217
14:27:21|1.86318
14:27:21|1.86413
14:27:23|1.86463
14:27:23|1.86461
14:27:25|1.86461
14:27:27|1.86372
14:27:27|1.86371
14:27:28|1.86313
14:27:30|1.86257
14:27:30|1.86372
14:27:31|1.86313
14:27:32|1.8636
14:27:34|1.86181
14:27:35|1.86181
14:27:36|1.86186
14:27:37|1.86341
14:27:38|1.86341
14:27:39|1.86341
14:27:40|1.86266
14:27:40|1.86411
14:27:41|1.86411
14:27:42|1.8635
14:27:44|1.86356
14:27:45|1.86356
14:27:45|1.8637
14:27:48|1.86356
14:27:49|1.86408
14:27:50|1.86335
14:27:51|1.86335
14:27:52|1.86335
14:27:53|1.8635
14:27:54|1.86348
14:27:55|1.86393
14:27:56|1.86301
14:27:57|1.86168
14:27:58|1.86236
14:27:59|1.8625
14:28:00|1.86168
14:28:01|1.86356
14:28:02|1.86367
14:28:03|1.86383
14:28:04|1.86429
14:28:05|1.86295
14:28:06|1.86436
14:28:07|1.86334
14:28:08|1.865
14:28:09|1.86597
14:28:10|1.864
14:28:11|1.86429
14:28:13|1.8645
14:28:13|1.86521
14:28:14|1.86443
14:28:16|1.86445
14:28:16|1.86567
14:28:18|1.86521
14:28:19|1.86521
14:28:19|1.86521
14:28:20|1.8652
14:28:21|1.86569
14:28:23|1.86465
14:28:23|1.86465
14:28:24|1.86597
14:28:26|1.86641
14:28:27|1.86569
14:28:28|1.86508
14:28:29|1.86484
14:28:30|1.86666
14:28:31|1.86465
14:28:31|1.86563
14:28:32|1.86476
14:28:34|1.86561
14:28:34|1.867
14:28:36|1.867
14:28:37|1.86637
14:28:38|1.8678
14:28:39|1.86637
14:28:40|1.86637
14:28:41|1.86693
14:28:42|1.86638
14:28:42|1.86638
14:28:44|1.868
14:28:45|1.86799
14:28:46|1.86749
14:28:46|1.86749
14:28:48|1.86648
14:28:50|1.86784
14:28:50|1.868
14:28:51|1.86868
14:28:52|1.86868
14:28:53|1.86792
14:28:55|1.86792
14:28:56|1.86732
14:28:56|1.86732
14:28:57|1.86732
14:28:59|1.8683
14:29:01|1.86713
14:29:01|1.86785
14:29:03|1.86925
14:29:03|1.86867
14:29:04|1.86894
14:29:06|1.86804
14:29:07|1.86888
14:29:08|1.86711
14:29:09|1.86711
14:29:10|1.86708
14:29:11|1.86694
14:29:12|1.86678
14:29:13|1.86637
14:29:14|1.86637
14:29:15|1.86629
14:29:16|1.86708
14:29:17|1.86695
14:29:18|1.86504
14:29:20|1.86504
14:29:21|1.86697
14:29:21|1.8662
14:29:22|1.86649
14:29:23|1.86649
14:29:24|1.86588
14:29:26|1.86561
14:29:27|1.86545
14:29:27|1.86542
14:29:28|1.86561
14:29:29|1.86507
14:29:30|1.86507
14:29:32|1.86428
14:29:32|1.86335
14:29:33|1.86305
14:29:34|1.86394
14:29:35|1.8645
14:29:36|1.8645
14:29:37|1.86361
14:29:38|1.863
14:29:40|1.863
14:29:40|1.86277
14:29:42|1.86331
14:29:42|1.86276
14:29:43|1.86231
14:29:45|1.86259
14:29:46|1.86131
14:29:47|1.86131
14:29:47|1.86271
14:29:48|1.86127
14:29:49|1.86127
14:29:51|1.86219
14:29:52|1.8622
14:29:52|1.8626
14:29:54|1.86332
14:29:54|1.86478
14:29:55|1.86511
14:29:56|1.86451
14:29:57|1.86465
14:29:58|1.86434
14:30:00|1.86408
14:30:01|1.86201
14:30:02|1.86219
14:30:03|1.86295
14:30:04|1.86352
14:30:05|1.86472
14:30:06|1.86466
14:30:08|1.86428
14:30:08|1.8639
14:30:10|1.86488
14:30:10|1.86503
14:30:11|1.86522
14:30:12|1.86673
14:30:13|1.86662
14:30:14|1.86622
14:30:16|1.86458
14:30:16|1.86602
14:30:17|1.86561
14:30:19|1.86661
14:30:20|1.86661
14:30:21|1.86656
14:30:21|1.86742
14:30:23|1.86759
14:30:24|1.86816
14:30:24|1.86715
14:30:25|1.86808
14:30:26|1.86747
14:30:27|1.86748
14:30:28|1.86755
14:30:30|1.86881
14:30:30|1.86881
14:30:32|1.86827
14:30:33|1.86854
14:30:33|1.86831
14:30:35|1.86755
14:30:36|1.86817
14:30:36|1.86686
14:30:38|1.86725
14:30:38|1.8674
14:30:41|1.86812
14:30:41|1.86754
14:30:43|1.86749
14:30:43|1.8675
14:30:44|1.86508
14:30:45|1.86527
14:30:46|1.86546
14:30:47|1.86467
14:30:49|1.86398
14:30:50|1.86527
14:30:50|1.86527
14:30:52|1.86544
14:30:52|1.86508
14:30:53|1.86508
14:30:55|1.86584
14:30:55|1.86584
14:30:56|1.86407
14:30:57|1.86241
14:30:58|1.86448
14:30:59|1.86467
14:31:01|1.86422
14:31:02|1.86422
14:31:03|1.86422
14:31:04|1.86373
14:31:06|1.86258
14:31:06|1.86258
14:31:07|1.86278
14:31:09|1.86278
14:31:09|1.86449
14:31:10|1.863
14:31:12|1.86298
14:31:12|1.86168
14:31:14|1.86168
14:31:15|1.86168
14:31:15|1.86168
14:31:17|1.8615
14:31:18|1.861
14:31:18|1.86086
14:31:19|1.86036
14:31:21|1.86128
14:31:21|1.86158
14:31:22|1.86156
14:31:23|1.86109
14:31:25|1.86109
14:31:26|1.86127
14:31:27|1.86036
14:31:27|1.86128
14:31:28|1.86128
14:31:30|1.86128
14:31:30|1.86109
14:31:31|1.86001
14:31:33|1.86009
14:31:33|1.86009
14:31:35|1.86023
14:31:36|1.85988
14:31:37|1.85903
14:31:38|1.85789
14:31:39|1.85896
14:31:40|1.85912
14:31:40|1.85857
14:31:42|1.85725
14:31:43|1.85549
14:31:44|1.85631
14:31:45|1.85719
14:31:46|1.85688
14:31:46|1.85635
14:31:48|1.8565
14:31:49|1.8565
14:31:50|1.85736
14:31:51|1.85588
14:31:52|1.85605
14:31:53|1.85709
14:31:54|1.85534
14:31:55|1.8544
14:31:56|1.85459
14:31:57|1.85479
14:31:58|1.85495
14:31:59|1.85433
14:32:00|1.84836
14:32:01|1.85051
14:32:03|1.84989
14:32:03|1.84987
14:32:05|1.84897
14:32:05|1.84727
14:32:08|1.84727
14:32:09|1.84995
14:32:09|1.84789
14:32:10|1.84775
14:32:12|1.84755
14:32:13|1.84799
14:32:14|1.84799
14:32:14|1.84752
14:32:16|1.84833
14:32:17|1.84807
14:32:18|1.84799
14:32:19|1.84811
14:32:20|1.84902
14:32:21|1.8506
14:32:22|1.85065
14:32:22|1.85023
14:32:24|1.85068
14:32:25|1.85131
14:32:26|1.84987
14:32:27|1.84907
14:32:28|1.84959
14:32:29|1.84955
14:32:30|1.85023
14:32:31|1.85078
14:32:32|1.85
14:32:33|1.85149
14:32:34|1.85149
14:32:35|1.8519
14:32:36|1.8519
14:32:37|1.85059
14:32:38|1.85153
14:32:39|1.85266
14:32:40|1.85133
14:32:41|1.85247
14:32:42|1.85236
14:32:44|1.85301
14:32:44|1.85333
14:32:46|1.85316
14:32:46|1.85301
14:32:47|1.85435
14:32:48|1.85333
14:32:49|1.85333
14:32:51|1.85257
14:32:52|1.85284
14:32:52|1.85335
14:32:53|1.85409
14:32:54|1.8539
14:32:56|1.85358
14:32:56|1.85359
14:32:57|1.85359
14:32:58|1.85455
14:32:59|1.85453
14:33:00|1.85386
14:33:01|1.85386
14:33:03|1.85274
14:33:03|1.85227
14:33:05|1.85144
14:33:06|1.85055
14:33:07|1.85055
14:33:08|1.85055
14:33:09|1.85172
14:33:10|1.85337
14:33:11|1.8513
14:33:12|1.85193
14:33:13|1.85193
14:33:14|1.85171
14:33:15|1.85171
14:33:16|1.85175
14:33:17|1.85175
14:33:18|1.8513
14:33:19|1.85136
14:33:20|1.85136
14:33:21|1.85166
14:33:22|1.85173
14:33:23|1.85172
14:33:24|1.85131
14:33:25|1.85282
14:33:26|1.8527
14:33:27|1.85277
14:33:28|1.85064
14:33:30|1.85111
14:33:31|1.85114
14:33:31|1.85114
14:33:32|1.84879
14:33:33|1.84976
14:33:34|1.84984
14:33:36|1.84883
14:33:36|1.84818
14:33:37|1.84873
14:33:39|1.84873
14:33:39|1.84862
14:33:41|1.84873
14:33:42|1.84966
14:33:42|1.84966
14:33:43|1.85005
14:33:44|1.84968
14:33:45|1.84968
14:33:47|1.84968
14:33:48|1.85196
14:33:48|1.85095
14:33:49|1.8509
14:33:51|1.85196
14:33:52|1.85041
14:33:53|1.85118
14:33:54|1.85218
14:33:55|1.8522
14:33:56|1.85193
14:33:57|1.85181
14:33:58|1.85132
14:33:59|1.85123
14:34:00|1.85123
14:34:01|1.85045
14:34:02|1.85094
14:34:04|1.84656
14:34:04|1.84716
14:34:06|1.84639
14:34:06|1.84629
14:34:07|1.84708
14:34:08|1.84634
14:34:09|1.84973
14:34:10|1.84931
14:34:11|1.8493
14:34:12|1.84783
14:34:14|1.84925
14:34:14|1.84832
14:34:15|1.84832
14:34:17|1.84927
14:34:18|1.84807
14:34:19|1.84878
14:34:20|1.84908
14:34:20|1.84932
14:34:22|1.85041
14:34:23|1.8504
14:34:24|1.84943
14:34:25|1.85067
14:34:26|1.85067
14:34:27|1.84944
14:34:28|1.85
14:34:29|1.85
14:34:30|1.84998
14:34:31|1.84998
14:34:32|1.84925
14:34:33|1.8497
14:34:34|1.84865
14:34:35|1.84925
14:34:36|1.84854
14:34:37|1.84776
14:34:38|1.84825
14:34:39|1.84822
14:34:40|1.84781
14:34:41|1.8486
14:34:42|1.84799
14:34:43|1.84765
14:34:44|1.84709
14:34:46|1.84675
14:34:46|1.8468
14:34:47|1.84719
14:34:48|1.84856
14:34:49|1.84855
14:34:50|1.8466
14:34:51|1.8455
14:34:52|1.84786
14:34:53|1.84784
14:34:55|1.84793
14:34:55|1.84854
14:34:56|1.84843
14:34:57|1.8481
14:34:58|1.84851
14:35:00|1.84768
14:35:01|1.84758
14:35:01|1.84843
14:35:02|1.84834
14:35:03|1.84834
14:35:05|1.84637
14:35:06|1.8468
14:35:08|1.8478
14:35:09|1.84719
14:35:10|1.8485
14:35:11|1.84836
14:35:12|1.84785
14:35:13|1.84781
14:35:14|1.84779
14:35:15|1.84785
14:35:16|1.84785
14:35:17|1.84892
14:35:18|1.84892
14:35:19|1.84826
14:35:20|1.84826
14:35:21|1.84872
14:35:22|1.84933
14:35:23|1.84872
14:35:24|1.84871
14:35:25|1.8489
14:35:26|1.84891
14:35:27|1.84875
14:35:28|1.84875
14:35:29|1.84877
14:35:30|1.84862
14:35:31|1.84858
14:35:32|1.84898
14:35:33|1.84931
14:35:34|1.84931
14:35:35|1.84909
14:35:36|1.84836
14:35:37|1.84942
14:35:38|1.84929
14:35:39|1.84893
14:35:40|1.84916
14:35:41|1.84746
14:35:42|1.84757
14:35:43|1.84761
14:35:44|1.84822
14:35:45|1.84822
14:35:46|1.84655
14:35:47|1.84722
14:35:48|1.84745
14:35:49|1.85188
14:35:50|1.85078
14:35:51|1.85031
14:35:52|1.85075
14:35:53|1.85001
14:35:54|1.85001
14:35:55|1.85078
14:35:56|1.85131
14:35:57|1.85097
14:35:58|1.85152
14:36:00|1.84439
14:36:01|1.84321
14:36:01|1.84034
14:36:03|1.84007
14:36:04|1.83914
14:36:06|1.84063
14:36:06|1.84076
14:36:08|1.84143
14:36:09|1.8422
14:36:10|1.8423
14:36:10|1.84215
14:36:12|1.84215
14:36:13|1.84141
14:36:14|1.84111
14:36:15|1.84116
14:36:16|1.84116
14:36:17|1.83908
14:36:18|1.84111
14:36:19|1.84111
14:36:20|1.84111
14:36:22|1.83961
14:36:23|1.84008
14:36:24|1.83785
14:36:25|1.83841
14:36:26|1.83831
14:36:27|1.83633
14:36:28|1.83734
14:36:28|1.83765
14:36:30|1.83878
14:36:31|1.83819
14:36:32|1.83848
14:36:33|1.8386
14:36:34|1.83801
14:36:35|1.83934
14:36:36|1.83934
14:36:37|1.83985
14:36:39|1.83948
14:36:40|1.83949
14:36:41|1.83995
14:36:42|1.83995
14:36:43|1.84009
14:36:44|1.84146
14:36:45|1.84146
14:36:46|1.84063
14:36:47|1.84075
14:36:48|1.83943
14:36:49|1.84015
14:36:51|1.84109
14:36:52|1.84011
14:36:52|1.84117
14:36:54|1.84154
14:36:55|1.84154
14:36:56|1.84154
14:36:57|1.84339
14:36:58|1.8431
14:36:59|1.845
14:37:00|1.84542
14:37:01|1.84382
14:37:02|1.84382
14:37:03|1.84451
14:37:04|1.84339
14:37:05|1.84361
14:37:06|1.84304
14:37:07|1.84093
14:37:08|1.84074
14:37:09|1.84127
14:37:10|1.84127
14:37:11|1.84338
14:37:13|1.84112
14:37:13|1.84148
14:37:15|1.842
14:37:16|1.84104
14:37:17|1.84166
14:37:18|1.84098
14:37:19|1.84098
14:37:20|1.84145
14:37:21|1.83785
14:37:22|1.83806
14:37:23|1.83745
14:37:23|1.83721
14:37:25|1.83737
14:37:25|1.83829
14:37:26|1.83879
14:37:27|1.83917
14:37:29|1.83812
14:37:29|1.83816
14:37:31|1.83746
14:37:32|1.83987
14:37:33|1.83987
14:37:34|1.83813
14:37:35|1.83887
14:37:37|1.83817
14:37:38|1.83882
14:37:40|1.83816
14:37:42|1.83879
14:37:43|1.83954
14:37:44|1.83954
14:37:45|1.83903
14:37:45|1.84007
14:37:47|1.84026
14:37:48|1.83997
14:37:49|1.8399
14:37:50|1.83936
14:37:51|1.83874
14:37:53|1.83936
14:37:54|1.83923
14:37:54|1.83886
14:37:56|1.83928
14:37:57|1.83996
14:37:58|1.84094
14:37:59|1.8417
14:38:00|1.84151
14:38:01|1.84151
14:38:02|1.84152
14:38:03|1.84242
14:38:04|1.84305
14:38:05|1.84305
14:38:06|1.84192
14:38:07|1.84189
14:38:09|1.84296
14:38:10|1.84207
14:38:10|1.84398
14:38:11|1.84421
14:38:13|1.84512
14:38:14|1.84548
14:38:15|1.84583
14:38:16|1.84591
14:38:16|1.84518
14:38:18|1.84665
14:38:19|1.84616
14:38:20|1.84616
14:38:21|1.84616
14:38:22|1.84517
14:38:23|1.84601
14:38:25|1.84602
14:38:25|1.84565
14:38:26|1.84372
14:38:27|1.84511
14:38:29|1.84514
14:38:29|1.84599
14:38:30|1.8456
14:38:31|1.8456
14:38:33|1.8456
14:38:34|1.8465
14:38:34|1.84585
14:38:35|1.84583
14:38:37|1.84583
14:38:38|1.84583
14:38:40|1.84679
14:38:41|1.84675
14:38:41|1.84727
14:38:43|1.84763
14:38:44|1.84735
14:38:44|1.84735
14:38:46|1.84763
14:38:47|1.84947
14:38:47|1.84925
14:38:49|1.84853
14:38:50|1.84918
14:38:51|1.84962
14:38:52|1.85015
14:38:53|1.85015
14:38:54|1.85016
14:38:55|1.84997
14:38:57|1.84997
14:38:57|1.84956
14:38:59|1.84997
14:39:00|1.84997
14:39:01|1.84889
14:39:02|1.84962
14:39:02|1.84962
14:39:03|1.84962
14:39:05|1.8496
14:39:06|1.84893
14:39:07|1.84807
14:39:10|1.84807
14:39:10|1.84765
14:39:11|1.84931
14:39:13|1.84931
14:39:14|1.84944
14:39:15|1.85052
14:39:16|1.85065
14:39:16|1.85017
14:39:18|1.85074
14:39:19|1.85067
14:39:19|1.85114
14:39:21|1.85111
14:39:21|1.8511
14:39:23|1.85056
14:39:25|1.85035
14:39:26|1.85014
14:39:27|1.85214
14:39:27|1.85089
14:39:29|1.85039
14:39:29|1.85277
14:39:31|1.85328
14:39:32|1.85499
14:39:33|1.85388
14:39:34|1.85461
14:39:35|1.85574
14:39:36|1.85574
14:39:36|1.85502
14:39:38|1.85488
14:39:39|1.85486
14:39:41|1.85394
14:39:42|1.85529
14:39:42|1.85599
14:39:44|1.85602
14:39:44|1.85544
14:39:46|1.85666
14:39:46|1.85739
14:39:48|1.85739
14:39:48|1.85697
14:39:50|1.85746
14:39:51|1.85805
14:39:52|1.85726
14:39:53|1.85726
14:39:54|1.85772
14:39:56|1.85734
14:39:57|1.85794
14:39:57|1.85772
14:39:59|1.85772
14:40:00|1.85788
14:40:01|1.85718
14:40:02|1.8553
14:40:03|1.85591
14:40:04|1.855
14:40:05|1.855
14:40:06|1.855
14:40:07|1.85439
14:40:08|1.8545
14:40:09|1.85555
14:40:11|1.85466
14:40:12|1.855
14:40:13|1.855
14:40:13|1.85449
14:40:14|1.85357
14:40:15|1.85341
14:40:17|1.85305
14:40:18|1.85305
14:40:19|1.85408
14:40:19|1.85408
14:40:20|1.85268
14:40:22|1.8525
14:40:22|1.85233
14:40:23|1.85341
14:40:25|1.85341
14:40:25|1.85482
14:40:27|1.85443
14:40:27|1.85444
14:40:28|1.85444
14:40:29|1.85346
14:40:30|1.8543
14:40:32|1.85394
14:40:32|1.85411
14:40:33|1.85379
14:40:35|1.85378
14:40:35|1.85378
14:40:36|1.85537
14:40:38|1.8562
14:40:39|1.85555
14:40:39|1.85557
14:40:41|1.85625
14:40:42|1.85565
14:40:43|1.85567
14:40:44|1.85643
14:40:46|1.8546
14:40:46|1.8552
14:40:47|1.85592
14:40:48|1.85592
14:40:49|1.85629
14:40:51|1.85619
14:40:51|1.85646
14:40:52|1.85651
14:40:53|1.85646
14:40:54|1.8561
14:40:55|1.85664
14:40:56|1.85628
14:40:57|1.85714
14:40:58|1.85681
14:40:59|1.8561
14:41:01|1.85734
14:41:01|1.85598
14:41:02|1.85758
14:41:03|1.8563
14:41:04|1.85646
14:41:06|1.85534
14:41:07|1.85528
14:41:07|1.85573
14:41:09|1.85595
14:41:10|1.85501
14:41:11|1.85414
14:41:12|1.85268
14:41:13|1.85269
14:41:14|1.8549
14:41:15|1.85519
14:41:16|1.85529
14:41:17|1.85529
14:41:18|1.85592
14:41:19|1.85484
14:41:21|1.85363
14:41:21|1.85358
14:41:23|1.85293
14:41:24|1.85219
14:41:25|1.85268
14:41:26|1.85268
14:41:27|1.85454
14:41:28|1.85291
14:41:29|1.85291
14:41:30|1.85291
14:41:31|1.85197
14:41:32|1.85197
14:41:33|1.85197
14:41:35|1.85231
14:41:36|1.85231
14:41:37|1.85273
14:41:38|1.85358
14:41:38|1.85315
14:41:40|1.85358
14:41:40|1.85359
14:41:42|1.85359
14:41:43|1.85334
14:41:44|1.85334
14:41:45|1.85334
14:41:46|1.85334
14:41:47|1.85181
14:41:48|1.85181
14:41:49|1.85257
14:41:50|1.85179
14:41:51|1.85179
14:41:52|1.8518
14:41:53|1.85179
14:41:54|1.85179
14:41:55|1.85053
14:41:56|1.85039
14:41:57|1.85
14:41:58|1.85123
14:41:59|1.85123
14:42:00|1.85123
14:42:01|1.85072
14:42:02|1.85077
14:42:03|1.85
14:42:04|1.84942
14:42:05|1.85046
14:42:06|1.85097
14:42:07|1.8517
14:42:08|1.84989
14:42:09|1.85061
14:42:10|1.85061
14:42:12|1.8492
14:42:13|1.84919
14:42:13|1.84916
14:42:15|1.84916
14:42:15|1.85061
14:42:16|1.8497
14:42:18|1.8497
14:42:19|1.84989
14:42:20|1.85024
14:42:20|1.84952
14:42:22|1.84952
14:42:23|1.84952
14:42:24|1.84952
14:42:25|1.8492
14:42:26|1.84952
14:42:27|1.84808
14:42:28|1.8468
14:42:29|1.84818
14:42:30|1.84682
14:42:31|1.84684
14:42:32|1.84715
14:42:33|1.84684
14:42:34|1.84602
14:42:35|1.84603
14:42:36|1.84711
14:42:37|1.84772
14:42:38|1.84837
14:42:39|1.84837
14:42:40|1.84798
14:42:41|1.84796
14:42:42|1.84691
14:42:43|1.84695
14:42:44|1.84695
14:42:45|1.84695
14:42:46|1.8463
14:42:48|1.8463
14:42:48|1.84695
14:42:49|1.84695
14:42:51|1.84736
14:42:52|1.84682
14:42:52|1.84739
14:42:53|1.84837
14:42:54|1.84837
14:42:55|1.84837
14:42:56|1.84888
14:42:57|1.84888
14:42:58|1.84772
14:42:59|1.84943
14:43:00|1.84939
14:43:01|1.84837
14:43:02|1.84948
14:43:03|1.84898
14:43:04|1.84898
14:43:06|1.84934
14:43:06|1.84934
14:43:07|1.84894
14:43:08|1.84935
14:43:10|1.84935
14:43:11|1.84915
14:43:12|1.8488
14:43:13|1.8488
14:43:14|1.84867
14:43:15|1.84771
14:43:16|1.84753
14:43:18|1.84789
14:43:18|1.84744
14:43:20|1.84842
14:43:21|1.8484
14:43:23|1.84695
14:43:24|1.84682
14:43:25|1.84718
14:43:26|1.84718
14:43:26|1.84696
14:43:28|1.84696
14:43:29|1.84718
14:43:31|1.84823
14:43:31|1.84933
14:43:33|1.84863
14:43:33|1.84863
14:43:35|1.84863
14:43:36|1.84863
14:43:37|1.84863
14:43:37|1.8482
14:43:39|1.84823
14:43:40|1.84823
14:43:40|1.84945
14:43:41|1.84944
14:43:42|1.84952
14:43:44|1.84952
14:43:44|1.84996
14:43:46|1.84999
14:43:46|1.84999
14:43:48|1.85
14:43:48|1.85
14:43:49|1.85
14:43:50|1.85
14:43:51|1.84999
14:43:52|1.84989
14:43:53|1.84989
14:43:54|1.84999
14:43:56|1.84999
14:43:56|1.85
14:43:57|1.85
14:43:59|1.85041
14:43:59|1.85041
14:44:01|1.85041
14:44:01|1.85041
14:44:02|1.84986
14:44:03|1.8506
14:44:05|1.8506
14:44:05|1.8506
14:44:06|1.84988
14:44:07|1.84988
14:44:08|1.8506
14:44:09|1.85173
14:44:10|1.8506
14:44:11|1.8506
14:44:13|1.85023
14:44:15|1.85023
14:44:15|1.84981
14:44:17|1.84988
14:44:17|1.85059
14:44:18|1.8506
14:44:19|1.8506
14:44:21|1.84933
14:44:22|1.8497
14:44:23|1.84817
14:44:24|1.84862
14:44:24|1.84862
14:44:25|1.84933
14:44:27|1.85005
14:44:28|1.85005
14:44:29|1.85006
14:44:30|1.85006
14:44:31|1.8497
14:44:32|1.8497
14:44:33|1.84985
14:44:34|1.84982
14:44:35|1.84866
14:44:36|1.84967
14:44:37|1.84819
14:44:38|1.84817
14:44:39|1.84897
14:44:40|1.84895
14:44:41|1.84895
14:44:42|1.84864
14:44:43|1.84881
14:44:44|1.84875
14:44:45|1.84981
14:44:46|1.85059
14:44:47|1.85059
14:44:48|1.84979
14:44:49|1.84979
14:44:50|1.84979
14:44:51|1.84979
14:44:52|1.85047
14:44:53|1.85058
14:44:54|1.85058
14:44:55|1.84978
14:44:56|1.8498
14:44:57|1.8498
14:44:58|1.84967
14:44:59|1.84915
14:45:00|1.84915
14:45:01|1.8488
14:45:02|1.8488
14:45:03|1.84898
14:45:04|1.8488
14:45:05|1.84717
14:45:06|1.84601
14:45:07|1.84601
14:45:08|1.84591
14:45:09|1.84772
14:45:10|1.84858
14:45:11|1.8479
14:45:12|1.84949
14:45:13|1.85023
14:45:14|1.84955
14:45:16|1.85191
14:45:17|1.85041
14:45:18|1.85326
14:45:19|1.85174
14:45:19|1.85222
14:45:21|1.85223
14:45:22|1.85224
14:45:23|1.85264
14:45:24|1.85312
14:45:25|1.85457
14:45:26|1.855
14:45:27|1.85508
14:45:28|1.85509
14:45:29|1.85349
14:45:30|1.85349
14:45:31|1.85383
14:45:32|1.85383
14:45:33|1.85383
14:45:34|1.85383
14:45:35|1.85416
14:45:36|1.85416
14:45:37|1.85364
14:45:38|1.85385
14:45:39|1.8542
14:45:40|1.85402
14:45:41|1.85402
14:45:42|1.85384
14:45:43|1.85293
14:45:44|1.85245
14:45:45|1.8517
14:45:46|1.85044
14:45:48|1.85104
14:45:49|1.85025
14:45:49|1.8515
14:45:51|1.85133
14:45:52|1.85147
14:45:53|1.85148
14:45:53|1.85133
14:45:55|1.85067
14:45:55|1.85113
14:45:56|1.85134
14:45:57|1.85222
14:45:59|1.85113
14:46:00|1.85197
14:46:01|1.85133
14:46:02|1.8514
14:46:04|1.85258
14:46:04|1.85294
14:46:05|1.85294
14:46:06|1.85334
14:46:07|1.85454
14:46:08|1.85365
14:46:09|1.85311
14:46:10|1.85509
14:46:11|1.85384
14:46:12|1.85346
14:46:13|1.85346
14:46:15|1.85346
14:46:16|1.85239
14:46:17|1.85239
14:46:19|1.85309
14:46:20|1.854
14:46:20|1.85375
14:46:21|1.85375
14:46:22|1.85497
14:46:23|1.85473
14:46:25|1.85473
14:46:25|1.8537
14:46:26|1.8537
14:46:28|1.8537
14:46:29|1.85121
14:46:29|1.8515
14:46:30|1.8515
14:46:32|1.8515
14:46:32|1.8515
14:46:33|1.8501
14:46:35|1.85062
14:46:36|1.85
14:46:36|1.8513
14:46:38|1.8513
14:46:38|1.8513
14:46:40|1.85087
14:46:41|1.85087
14:46:41|1.84897
14:46:42|1.84918
14:46:43|1.84918
14:46:44|1.84949
14:46:45|1.85245
14:46:46|1.85168
14:46:47|1.85222
14:46:48|1.85222
14:46:49|1.85222
14:46:50|1.85204
14:46:51|1.85114
14:46:52|1.85114
14:46:53|1.8514
14:46:55|1.85135
14:46:55|1.85135
14:46:56|1.85203
14:46:57|1.85203
14:46:58|1.85203
14:47:00|1.85203
14:47:01|1.85188
14:47:01|1.85188
14:47:02|1.85188
14:47:03|1.85188
14:47:05|1.85162
14:47:05|1.85222
14:47:07|1.85413
14:47:07|1.85463
14:47:08|1.85497
14:47:10|1.85497
14:47:11|1.85493
14:47:12|1.85372
14:47:13|1.85372
14:47:13|1.854
14:47:15|1.85376
14:47:17|1.85394
14:47:18|1.85555
14:47:19|1.85536
14:47:19|1.85635
14:47:21|1.85617
14:47:22|1.85368
14:47:23|1.85368
14:47:24|1.85643
14:47:26|1.8552
14:47:26|1.85532
14:47:28|1.85491
14:47:29|1.85383
14:47:30|1.85511
14:47:31|1.85439
14:47:31|1.85404
14:47:32|1.8544
14:47:33|1.8544
14:47:34|1.85489
14:47:35|1.85521
14:47:37|1.85445
14:47:37|1.85531
14:47:39|1.85531
14:47:40|1.85531
14:47:40|1.8544
14:47:42|1.8544
14:47:42|1.8542
14:47:43|1.85439
14:47:44|1.8542
14:47:45|1.85599
14:47:46|1.85653
14:47:48|1.85653
14:47:49|1.85653
14:47:49|1.85653
14:47:51|1.85633
14:47:51|1.85671
14:47:52|1.85671
14:47:54|1.85703
14:47:55|1.85794
14:47:55|1.85793
14:47:56|1.85788
14:47:57|1.85757
14:47:58|1.85706
14:48:00|1.85706
14:48:00|1.85706
14:48:01|1.85664
14:48:03|1.85653
14:48:04|1.85675
14:48:05|1.85789
14:48:06|1.85798
14:48:07|1.85817
14:48:08|1.85817
14:48:09|1.85817
14:48:10|1.85782
14:48:11|1.85782
14:48:12|1.85782
14:48:13|1.85782
14:48:14|1.85712
14:48:15|1.85712
14:48:16|1.85712
14:48:17|1.85748
14:48:18|1.85665
14:48:20|1.85713
14:48:20|1.85672
14:48:22|1.85708
14:48:22|1.85708
14:48:23|1.85718
14:48:24|1.85718
14:48:25|1.85869
14:48:27|1.85868
14:48:28|1.85876
14:48:28|1.85892
14:48:30|1.85891
14:48:31|1.85891
14:48:32|1.85899
14:48:32|1.8587
14:48:34|1.86
14:48:35|1.86079
14:48:36|1.86103
14:48:37|1.8605
14:48:37|1.86067
14:48:39|1.86067
14:48:40|1.8605
14:48:41|1.86249
14:48:41|1.86234
14:48:43|1.86247
14:48:44|1.86247
14:48:45|1.86136
14:48:46|1.86136
14:48:47|1.86057
14:48:48|1.86057
14:48:49|1.86031
14:48:50|1.85989
14:48:51|1.8596
14:48:52|1.85931
14:48:53|1.86093
14:48:54|1.85995
14:48:55|1.86091
14:48:56|1.86013
14:48:57|1.86239
14:48:58|1.86162
14:48:59|1.86205
14:48:59|1.86205
14:49:01|1.86263
14:49:02|1.86085
14:49:03|1.86187
14:49:04|1.8615
14:49:05|1.86105
14:49:06|1.86072
14:49:07|1.86014
14:49:08|1.86014
14:49:09|1.85963
14:49:09|1.85921
14:49:11|1.858
14:49:11|1.85883
14:49:13|1.85903
14:49:14|1.86008
14:49:15|1.85929
14:49:16|1.86007
14:49:16|1.86007
14:49:18|1.86073
14:49:19|1.8609
14:49:20|1.8609
14:49:21|1.86074
14:49:23|1.86247
14:49:24|1.86264
14:49:24|1.86225
14:49:26|1.86159
14:49:27|1.86158
14:49:28|1.86158
14:49:29|1.86396
14:49:30|1.86341
14:49:31|1.86339
14:49:32|1.86411
14:49:33|1.8645
14:49:34|1.86414
14:49:35|1.86414
14:49:36|1.865
14:49:37|1.86429
14:49:39|1.86427
14:49:39|1.86727
14:49:40|1.86698
14:49:42|1.86609
14:49:43|1.86775
14:49:44|1.86769
14:49:44|1.86705
14:49:45|1.86853
14:49:46|1.86727
14:49:47|1.86787
14:49:49|1.8678
14:49:49|1.86801
14:49:50|1.86846
14:49:52|1.86781
14:49:52|1.86881
14:49:54|1.86936
14:49:55|1.86936
14:49:55|1.86997
14:49:56|1.86912
14:49:57|1.86905
14:49:59|1.86951
14:50:00|1.86922
14:50:00|1.87047
14:50:02|1.87136
14:50:03|1.87
14:50:05|1.87178
14:50:05|1.87159
14:50:07|1.87068
14:50:07|1.87164
14:50:08|1.86922
14:50:09|1.87061
14:50:10|1.87171
14:50:11|1.87002
14:50:13|1.87002
14:50:13|1.871
14:50:14|1.86969
14:50:16|1.87011
14:50:16|1.8701
14:50:18|1.8701
14:50:19|1.87007
14:50:21|1.87002
14:50:22|1.86923
14:50:23|1.86984
14:50:24|1.86858
14:50:25|1.86987
14:50:26|1.86993
14:50:27|1.86999
14:50:28|1.86912
14:50:29|1.86959
14:50:30|1.86957
14:50:31|1.86957
14:50:32|1.8693
14:50:33|1.86874
14:50:34|1.86874
14:50:35|1.86874
14:50:36|1.86874
14:50:37|1.86942
14:50:38|1.86817
14:50:39|1.86884
14:50:40|1.86741
14:50:41|1.86853
14:50:42|1.86853
14:50:44|1.86722
14:50:44|1.86831
14:50:45|1.86642
14:50:46|1.8643
14:50:47|1.8643
14:50:49|1.86559
14:50:49|1.86566
14:50:51|1.86638
14:50:51|1.86432
14:50:52|1.8643
14:50:53|1.86381
14:50:55|1.86398
14:50:56|1.86398
14:50:56|1.86417
14:50:58|1.86576
14:50:59|1.86511
14:51:00|1.86481
14:51:01|1.86481
14:51:01|1.86576
14:51:02|1.86549
14:51:04|1.86455
14:51:04|1.86606
14:51:06|1.86816
14:51:07|1.86816
14:51:08|1.86938
14:51:09|1.86751
14:51:10|1.86778
14:51:10|1.86736
14:51:11|1.86759
14:51:13|1.86816
14:51:14|1.8687
14:51:15|1.8693
14:51:16|1.87
14:51:17|1.86983
14:51:18|1.86878
14:51:18|1.86878
14:51:20|1.86878
14:51:21|1.86921
14:51:21|1.87
14:51:23|1.86949
14:51:24|1.86949
14:51:25|1.86949
14:51:26|1.86947
14:51:27|1.86906
14:51:27|1.86772
14:51:28|1.86735
14:51:31|1.86669
14:51:32|1.86669
14:51:33|1.86669
14:51:34|1.86778
14:51:34|1.86778
14:51:36|1.86724
14:51:37|1.86722
14:51:39|1.86676
14:51:39|1.86676
14:51:40|1.86676
14:51:42|1.86676
14:51:42|1.86676
14:51:43|1.86776
14:51:44|1.86986
14:51:45|1.86856
14:51:47|1.86856
14:51:47|1.86785
14:51:48|1.86785
14:51:49|1.86816
14:51:51|1.86751
14:51:52|1.86803
14:51:52|1.86803
14:51:53|1.86803
14:51:55|1.86814
14:51:56|1.86814
14:51:56|1.86742
14:51:58|1.868
14:51:59|1.86804
14:51:59|1.868
14:52:00|1.86794
14:52:01|1.8681
14:52:03|1.8681
14:52:04|1.86833
14:52:05|1.86833
14:52:06|1.86773
14:52:07|1.86773
14:52:07|1.86904
14:52:08|1.86794
14:52:10|1.86794
14:52:11|1.86966
14:52:11|1.86838
14:52:12|1.87
14:52:13|1.87
14:52:15|1.86967
14:52:16|1.8708
14:52:17|1.87119
14:52:18|1.87053
14:52:19|1.87053
14:52:20|1.87051
14:52:22|1.87058
14:52:23|1.87213
14:52:24|1.87099
14:52:25|1.87059
14:52:26|1.87044
14:52:28|1.87025
14:52:28|1.87027
14:52:29|1.86961
14:52:30|1.86961
14:52:31|1.87
14:52:32|1.86992
14:52:33|1.86992
14:52:34|1.87002
14:52:35|1.87031
14:52:37|1.87
14:52:38|1.87
14:52:38|1.87099
14:52:40|1.87157
14:52:41|1.87155
14:52:41|1.87155
14:52:42|1.87195
14:52:43|1.87309
14:52:44|1.87266
14:52:45|1.87266
14:52:46|1.87266
14:52:47|1.87266
14:52:48|1.87266
14:52:49|1.8754
14:52:50|1.87266
14:52:51|1.87387
14:52:52|1.87262
14:52:53|1.87301
14:52:54|1.87243
14:52:55|1.87376
14:52:56|1.87299
14:52:57|1.87265
14:52:59|1.87242
14:53:00|1.872
14:53:00|1.872
14:53:01|1.87293
14:53:02|1.87274
14:53:03|1.87274
14:53:04|1.87293
14:53:05|1.87273
14:53:06|1.87273
14:53:07|1.87273
14:53:08|1.8726
14:53:09|1.87292
14:53:11|1.87206
14:53:11|1.87206
14:53:12|1.87206
14:53:13|1.87206
14:53:15|1.87326
14:53:15|1.87216
14:53:17|1.87235
14:53:17|1.87235
14:53:18|1.87235
14:53:19|1.87249
14:53:20|1.87249
14:53:21|1.87193
14:53:22|1.872
14:53:24|1.87167
14:53:26|1.87156
14:53:26|1.87326
14:53:27|1.87263
14:53:29|1.87281
14:53:29|1.87357
14:53:31|1.87338
14:53:32|1.87368
14:53:33|1.87286
14:53:34|1.87244
14:53:35|1.87244
14:53:37|1.87267
14:53:38|1.87332
14:53:39|1.873
14:53:39|1.87387
14:53:40|1.87387
14:53:42|1.87387
14:53:43|1.87236
14:53:44|1.87236
14:53:45|1.87149
14:53:46|1.87148
14:53:47|1.871
14:53:48|1.87059
14:53:50|1.87031
14:53:51|1.87016
14:53:51|1.86939
14:53:53|1.8705
14:53:54|1.8705
14:53:55|1.86922
14:53:56|1.86951
14:53:57|1.86967
14:53:58|1.86857
14:53:58|1.86889
14:54:00|1.86889
14:54:01|1.86806
14:54:02|1.86797
14:54:03|1.8687
14:54:03|1.86931
14:54:05|1.86978
14:54:06|1.87084
14:54:07|1.87084
14:54:08|1.86978
14:54:09|1.87048
14:54:10|1.87048
14:54:11|1.87048
14:54:12|1.87043
14:54:12|1.86977
14:54:14|1.8702
14:54:15|1.87198
14:54:16|1.87213
14:54:17|1.87216
14:54:18|1.87216
14:54:19|1.87197
14:54:19|1.8723
14:54:21|1.87225
14:54:21|1.87225
14:54:24|1.87261
14:54:24|1.8726
14:54:26|1.8726
14:54:27|1.8726
14:54:28|1.87206
14:54:28|1.87351
14:54:30|1.87478
14:54:31|1.87369
14:54:32|1.87225
14:54:33|1.87274
14:54:35|1.87207
14:54:35|1.87206
14:54:36|1.87206
14:54:37|1.87417
14:54:38|1.87419
14:54:39|1.8738
14:54:40|1.87401
14:54:42|1.87411
14:54:42|1.87376
14:54:43|1.87376
14:54:45|1.87376
14:54:45|1.87349
14:54:46|1.87404
14:54:48|1.87326
14:54:48|1.87326
14:54:49|1.87349
14:54:51|1.873
14:54:51|1.87334
14:54:52|1.87334
14:54:54|1.87499
14:54:55|1.8741
14:54:56|1.87539
14:54:56|1.87451
14:54:57|1.87472
14:54:58|1.87453
14:54:59|1.8744
14:55:01|1.876
14:55:01|1.8751
14:55:03|1.87579
14:55:04|1.87632
14:55:04|1.87695
14:55:05|1.87591
14:55:07|1.87719
14:55:07|1.87719
14:55:09|1.87755
14:55:09|1.87579
14:55:10|1.875
14:55:11|1.87449
14:55:13|1.87387
14:55:14|1.87328
14:55:15|1.87301
14:55:16|1.87313
14:55:17|1.87262
14:55:18|1.87266
14:55:19|1.87244
14:55:20|1.87198
14:55:20|1.87078
14:55:22|1.87215
14:55:23|1.87216
14:55:24|1.87112
14:55:25|1.87112
14:55:26|1.87164
14:55:27|1.87243
14:55:28|1.87307
14:55:29|1.87244
14:55:30|1.87243
14:55:32|1.87398
14:55:33|1.87263
14:55:34|1.8731
14:55:35|1.8731
14:55:35|1.87241
14:55:37|1.87305
14:55:37|1.87311
14:55:38|1.87366
14:55:40|1.87364
14:55:40|1.87364
14:55:41|1.87311
14:55:43|1.87281
14:55:43|1.87408
14:55:45|1.87331
14:55:45|1.87385
14:55:47|1.87385
14:55:48|1.87321
14:55:48|1.87455
14:55:50|1.87358
14:55:50|1.87434
14:55:52|1.87409
14:55:53|1.87461
14:55:54|1.875
14:55:54|1.87491
14:55:56|1.87596
14:55:57|1.87653
14:55:57|1.87419
14:55:59|1.87509
14:56:00|1.87469
14:56:01|1.87422
14:56:02|1.87464
14:56:03|1.87464
14:56:03|1.87489
14:56:05|1.875
14:56:06|1.87526
14:56:06|1.87396
14:56:08|1.87396
14:56:08|1.8745
14:56:10|1.8745
14:56:11|1.87444
14:56:11|1.874
14:56:13|1.87364
14:56:13|1.872
14:56:14|1.87164
14:56:15|1.87044
14:56:17|1.87242
14:56:18|1.8714
14:56:18|1.8724
14:56:20|1.8724
14:56:21|1.87239
14:56:22|1.87239
14:56:22|1.87223
14:56:24|1.87217
14:56:26|1.87217
14:56:27|1.87126
14:56:28|1.87209
14:56:29|1.87113
14:56:30|1.87058
14:56:31|1.87058
14:56:32|1.87057
14:56:33|1.8715
14:56:34|1.8715
14:56:35|1.87043
14:56:37|1.87043
14:56:37|1.87082
14:56:39|1.87082
14:56:39|1.87091
14:56:41|1.87121
14:56:42|1.87121
14:56:43|1.8709
14:56:44|1.87001
14:56:45|1.87
14:56:46|1.86984
14:56:47|1.86892
14:56:48|1.86937
14:56:50|1.86996
14:56:50|1.8694
14:56:51|1.87093
14:56:52|1.87093
14:56:53|1.87082
14:56:54|1.87006
14:56:56|1.87046
14:56:56|1.87046
14:56:58|1.87046
14:56:58|1.87046
14:56:59|1.86979
14:57:00|1.86979
14:57:01|1.87029
14:57:02|1.87029
14:57:04|1.86977
14:57:04|1.86977
14:57:06|1.8691
14:57:06|1.86958
14:57:07|1.86722
14:57:08|1.86716
14:57:09|1.86672
14:57:10|1.866
14:57:11|1.86559
14:57:12|1.86584
14:57:13|1.86534
14:57:14|1.86514
14:57:15|1.865
14:57:16|1.86499
14:57:18|1.86627
14:57:18|1.86553
14:57:19|1.86608
14:57:20|1.86608
14:57:21|1.86631
14:57:22|1.86703
14:57:23|1.86703
14:57:24|1.86719
14:57:26|1.86647
14:57:27|1.86647
14:57:28|1.86736
14:57:29|1.8675
14:57:30|1.86743
14:57:31|1.86743
14:57:32|1.86743
14:57:33|1.86707
14:57:34|1.86707
14:57:35|1.86707
14:57:37|1.86707
14:57:38|1.86851
14:57:38|1.86851
14:57:39|1.86783
14:57:41|1.86783
14:57:42|1.86759
14:57:43|1.86723
14:57:44|1.86723
14:57:45|1.86756
14:57:46|1.86707
14:57:47|1.86815
14:57:48|1.865
14:57:49|1.865
14:57:50|1.86569
14:57:51|1.86468
14:57:52|1.86454
14:57:52|1.86323
14:57:54|1.86189
14:57:54|1.86203
14:57:55|1.86203
14:57:57|1.86228
14:57:58|1.86228
14:57:59|1.86228
14:58:01|1.86282
14:58:02|1.86282
14:58:03|1.86228
14:58:04|1.86318
14:58:05|1.86322
14:58:06|1.86322
14:58:06|1.86585
14:58:08|1.8661
14:58:08|1.86648
14:58:10|1.86648
14:58:10|1.86648
14:58:11|1.86544
14:58:13|1.8665
14:58:13|1.8665
14:58:15|1.8665
14:58:16|1.86647
14:58:17|1.86766
14:58:18|1.86786
14:58:19|1.86696
14:58:20|1.868
14:58:21|1.86776
14:58:22|1.86776
14:58:23|1.8669
14:58:24|1.8669
14:58:25|1.86776
14:58:26|1.86774
14:58:27|1.86774
14:58:28|1.86798
14:58:29|1.86781
14:58:30|1.86777
14:58:31|1.86777
14:58:32|1.86791
14:58:34|1.86715
14:58:34|1.86668
14:58:36|1.86668
14:58:37|1.86668
14:58:37|1.86668
14:58:38|1.86667
14:58:39|1.86742
14:58:41|1.86677
14:58:41|1.86677
14:58:42|1.86677
14:58:43|1.86669
14:58:45|1.86667
14:58:46|1.86688
14:58:46|1.86696
14:58:47|1.86703
14:58:48|1.86703
14:58:49|1.86689
14:58:50|1.86678
14:58:51|1.86678
14:58:53|1.86678
14:58:53|1.86696
14:58:54|1.86696
14:58:56|1.86696
14:58:56|1.86696
14:58:57|1.86696
14:58:59|1.86696
14:59:00|1.86774
14:59:01|1.86774
14:59:02|1.86775
14:59:02|1.86775
14:59:03|1.86696
14:59:05|1.86679
14:59:06|1.86679
14:59:07|1.86679
14:59:08|1.86716
14:59:09|1.86743
14:59:10|1.86818
14:59:11|1.86761
14:59:12|1.86761
14:59:13|1.86723
14:59:14|1.86699
14:59:15|1.86699
14:59:15|1.86699
14:59:17|1.86702
14:59:18|1.86712
14:59:18|1.8682
14:59:20|1.86746
14:59:21|1.86735
14:59:22|1.86832
14:59:22|1.86799
14:59:24|1.86799
14:59:25|1.86771
14:59:26|1.86832
14:59:27|1.86771
14:59:28|1.867
14:59:29|1.867
14:59:30|1.867
14:59:31|1.86703
14:59:32|1.86703
14:59:34|1.8678
14:59:34|1.867
14:59:36|1.86715
14:59:36|1.867
14:59:38|1.86756
14:59:39|1.8677
14:59:39|1.8677
14:59:40|1.86784
14:59:42|1.86783
14:59:43|1.86753
14:59:44|1.86752
14:59:45|1.86761
14:59:46|1.86751
14:59:47|1.86751
14:59:47|1.86738
14:59:49|1.86738
14:59:50|1.86738
14:59:51|1.86738
14:59:53|1.86738
14:59:54|1.8688
14:59:55|1.86885
14:59:55|1.86885
14:59:56|1.86753
14:59:58|1.86796
14:59:59|1.86796
15:00:00|1.86822
15:00:00|1.86792
15:00:01|1.86792
15:00:03|1.86939
15:00:04|1.87091
15:00:04|1.86965
15:00:06|1.86965
15:00:07|1.87107
15:00:08|1.87112
15:00:09|1.87096
15:00:10|1.87113
15:00:10|1.87091
15:00:11|1.86816
15:00:13|1.86816
15:00:14|1.86863
15:00:15|1.86847
15:00:15|1.86888
15:00:16|1.86888
15:00:18|1.86809
15:00:19|1.86809
15:00:20|1.86771
15:00:21|1.8672
15:00:21|1.86673
15:00:23|1.86648
15:00:24|1.86723
15:00:24|1.86721
15:00:26|1.86726
15:00:27|1.86731
15:00:27|1.86731
15:00:29|1.86657
15:00:31|1.86713
15:00:31|1.86518
15:00:33|1.86579
15:00:33|1.86526
15:00:35|1.86553
15:00:36|1.86483
15:00:36|1.86453
15:00:37|1.86672
15:00:38|1.8654
15:00:39|1.8654
15:00:41|1.8654
15:00:42|1.86548
15:00:43|1.8643
15:00:43|1.86388
15:00:45|1.86492
15:00:46|1.86459
15:00:47|1.86462
15:00:48|1.86393
15:00:49|1.86449
15:00:49|1.86431
15:00:51|1.86433
15:00:52|1.86499
15:00:52|1.86466
15:00:53|1.86448
15:00:54|1.86433
15:00:55|1.86511
15:00:56|1.86487
15:00:58|1.86487
15:00:59|1.86441
15:01:00|1.86484
15:01:01|1.86484
15:01:02|1.86511
15:01:03|1.86667
15:01:03|1.86674
15:01:04|1.86895
15:01:06|1.86848
15:01:07|1.86848
15:01:08|1.86894
15:01:09|1.86894
15:01:10|1.8687
15:01:10|1.86815
15:01:12|1.86815
15:01:12|1.86876
15:01:14|1.86755
15:01:15|1.8685
15:01:16|1.86815
15:01:17|1.86809
15:01:18|1.86814
15:01:19|1.86753
15:01:19|1.86753
15:01:21|1.86753
15:01:22|1.86732
15:01:22|1.86815
15:01:24|1.86815
15:01:25|1.86876
15:01:26|1.86876
15:01:27|1.86876
15:01:28|1.86876
15:01:29|1.86893
15:01:31|1.86856
15:01:32|1.86807
15:01:34|1.86947
15:01:34|1.86988
15:01:36|1.86892
15:01:36|1.86972
15:01:38|1.86988
15:01:38|1.86988
15:01:40|1.86988
15:01:40|1.8699
15:01:41|1.86974
15:01:42|1.86989
15:01:43|1.87
15:01:44|1.87018
15:01:45|1.87018
15:01:47|1.86974
15:01:48|1.86893
15:01:49|1.86974
15:01:49|1.86997
15:01:50|1.86993
15:01:52|1.8699
15:01:53|1.87
15:01:54|1.87
15:01:54|1.87122
15:01:55|1.87092
15:01:57|1.87061
15:01:58|1.87047
15:01:58|1.87003
15:01:59|1.87003
15:02:00|1.86962
15:02:01|1.87009
15:02:03|1.87009
15:02:03|1.87047
15:02:04|1.87047
15:02:06|1.87126
15:02:07|1.87126
15:02:08|1.87047
15:02:08|1.87047
15:02:10|1.8707
15:02:11|1.87185
15:02:12|1.87142
15:02:13|1.87142
15:02:14|1.87098
15:02:15|1.87126
15:02:16|1.87175
15:02:17|1.87217
15:02:19|1.87217
15:02:19|1.87198
15:02:20|1.87173
15:02:21|1.87182
15:02:23|1.87146
15:02:23|1.87126
15:02:24|1.87048
15:02:25|1.87009
15:02:26|1.86978
15:02:27|1.86952
15:02:28|1.86752
15:02:29|1.86619
15:02:31|1.86723
15:02:33|1.86723
15:02:33|1.86845
15:02:35|1.86753
15:02:36|1.86753
15:02:37|1.86785
15:02:38|1.86785
15:02:39|1.86782
15:02:39|1.86783
15:02:41|1.86779
15:02:42|1.86784
15:02:43|1.86752
15:02:44|1.86676
15:02:45|1.86581
15:02:46|1.86562
15:02:47|1.86499
15:02:48|1.86485
15:02:49|1.86296
15:02:50|1.86276
15:02:51|1.86158
15:02:52|1.85818
15:02:53|1.85793
15:02:54|1.85802
15:02:55|1.85913
15:02:56|1.85561
15:02:57|1.85748
15:02:58|1.85787
15:02:59|1.85804
15:03:00|1.85823
15:03:01|1.85841
15:03:02|1.85878
15:03:03|1.85974
15:03:04|1.86063
15:03:05|1.86013
15:03:06|1.86137
15:03:07|1.86233
15:03:08|1.86126
15:03:09|1.86234
15:03:10|1.86234
15:03:11|1.86145
15:03:12|1.86236
15:03:13|1.86143
15:03:14|1.86125
15:03:15|1.86123
15:03:16|1.86123
15:03:17|1.86102
15:03:18|1.86102
15:03:19|1.86102
15:03:20|1.86102
15:03:21|1.86123
15:03:22|1.86123
15:03:23|1.8607
15:03:24|1.86123
15:03:25|1.86123
15:03:26|1.86054
15:03:27|1.86054
15:03:28|1.86054
15:03:29|1.86054
15:03:30|1.86248
15:03:31|1.85974
15:03:33|1.85863
15:03:34|1.86009
15:03:35|1.86069
15:03:36|1.8607
15:03:37|1.8607
15:03:38|1.86088
15:03:39|1.86069
15:03:40|1.86037
15:03:41|1.86227
15:03:42|1.8626
15:03:43|1.86276
15:03:44|1.86395
15:03:46|1.86428
15:03:46|1.8643
15:03:47|1.864
15:03:49|1.86374
15:03:50|1.8639
15:03:50|1.86415
15:03:51|1.86416
15:03:52|1.86431
15:03:54|1.86445
15:03:54|1.86445
15:03:55|1.86449
15:03:56|1.86363
15:03:57|1.86298
15:03:58|1.86277
15:03:59|1.8622
15:04:00|1.8622
15:04:01|1.86146
15:04:03|1.86217
15:04:03|1.86203
15:04:04|1.86169
15:04:05|1.86261
15:04:06|1.86125
15:04:07|1.86123
15:04:11|1.8612
15:04:12|1.85917
15:04:14|1.85917
15:04:14|1.85916
15:04:15|1.85757
15:04:16|1.85746
15:04:17|1.85807
15:04:18|1.85739
15:04:19|1.85739
15:04:20|1.85722
15:04:22|1.85722
15:04:23|1.85722
15:04:23|1.85722
15:04:24|1.85615
15:04:25|1.85585
15:04:26|1.85585
15:04:27|1.85558
15:04:28|1.85611
15:04:29|1.85496
15:04:30|1.85613
15:04:31|1.85613
15:04:33|1.85634
15:04:33|1.85614
15:04:35|1.85614
15:04:36|1.85639
15:04:37|1.85594
15:04:38|1.8569
15:04:39|1.8546
15:04:40|1.8551
15:04:41|1.85553
15:04:42|1.85553
15:04:44|1.85606
15:04:44|1.85642
15:04:46|1.85642
15:04:46|1.85653
15:04:47|1.85653
15:04:49|1.85664
15:04:49|1.85746
15:04:50|1.85707
15:04:52|1.85727
15:04:52|1.85804
15:04:54|1.85669
15:04:54|1.85669
15:04:56|1.85688
15:04:57|1.85667
15:04:58|1.85654
15:04:58|1.85653
15:04:59|1.85653
15:05:01|1.85667
15:05:02|1.85666
15:05:03|1.85641
15:05:04|1.85666
15:05:06|1.85621
15:05:07|1.85569
15:05:08|1.85534
15:05:09|1.85534
15:05:10|1.85499
15:05:10|1.85486
15:05:12|1.85427
15:05:13|1.85363
15:05:14|1.85328
15:05:15|1.85308
15:05:16|1.8527
15:05:18|1.85309
15:05:18|1.85282
15:05:19|1.85349
15:05:20|1.8532
15:05:21|1.85302
15:05:22|1.85329
15:05:24|1.85329
15:05:24|1.85207
15:05:25|1.85207
15:05:26|1.85207
15:05:28|1.85226
15:05:29|1.8518
15:05:29|1.85187
15:05:30|1.85173
15:05:31|1.85283
15:05:32|1.85283
15:05:34|1.85124
15:05:35|1.85124
15:05:36|1.85159
15:05:37|1.85254
15:05:39|1.85224
15:05:39|1.8525
15:05:41|1.85209
15:05:42|1.85209
15:05:43|1.85248
15:05:44|1.8526
15:05:45|1.85013
15:05:45|1.85016
15:05:47|1.85
15:05:47|1.85125
15:05:48|1.85064
15:05:49|1.85017
15:05:51|1.85001
15:05:51|1.85063
15:05:52|1.85159
15:05:54|1.85253
15:05:54|1.85253
15:05:56|1.85329
15:05:57|1.85261
15:05:57|1.85219
15:05:59|1.85332
15:06:00|1.85377
15:06:01|1.85379
15:06:01|1.85528
15:06:03|1.85529
15:06:04|1.85561
15:06:05|1.85561
15:06:05|1.8563
15:06:07|1.85472
15:06:08|1.85472
15:06:09|1.85505
15:06:10|1.85455
15:06:11|1.85573
15:06:12|1.85692
15:06:12|1.85765
15:06:14|1.85746
15:06:14|1.85777
15:06:17|1.85788
15:06:18|1.85956
15:06:18|1.85764
15:06:19|1.85764
15:06:20|1.85866
15:06:21|1.85545
15:06:22|1.85755
15:06:23|1.85843
15:06:24|1.85739
15:06:25|1.85843
15:06:26|1.85785
15:06:27|1.85785
15:06:28|1.85739
15:06:29|1.85739
15:06:30|1.85739
15:06:31|1.85622
15:06:32|1.85575
15:06:33|1.85572
15:06:34|1.85519
15:06:35|1.85519
15:06:37|1.8546
15:06:38|1.85424
15:06:39|1.85443
15:06:40|1.85552
15:06:41|1.85518
15:06:42|1.85425
15:06:42|1.85425
15:06:44|1.85425
15:06:45|1.85269
15:06:46|1.85253
15:06:47|1.85474
15:06:48|1.85406
15:06:49|1.85275
15:06:50|1.85519
15:06:52|1.85424
15:06:52|1.85667
15:06:53|1.85677
15:06:55|1.857
15:06:55|1.85699
15:06:56|1.85641
15:06:57|1.85582
15:06:59|1.8566
15:07:00|1.8566
15:07:00|1.8566
15:07:02|1.859
15:07:03|1.85923
15:07:03|1.85878
15:07:04|1.85953
15:07:05|1.85867
15:07:07|1.85866
15:07:08|1.85823
15:07:08|1.8581
15:07:10|1.85809
15:07:11|1.85809
15:07:12|1.8578
15:07:13|1.85842
15:07:14|1.8594
15:07:15|1.85883
15:07:16|1.85883
15:07:17|1.8594
15:07:18|1.8596
15:07:19|1.86241
15:07:20|1.86033
15:07:21|1.86033
15:07:22|1.86225
15:07:23|1.86225
15:07:24|1.86114
15:07:25|1.86114
15:07:26|1.86233
15:07:27|1.86251
15:07:28|1.86137
15:07:29|1.86208
15:07:30|1.86208
15:07:31|1.86274
15:07:32|1.86267
15:07:33|1.86243
15:07:34|1.86399
15:07:35|1.8631
15:07:37|1.86399
15:07:38|1.86429
15:07:39|1.86499
15:07:41|1.86453
15:07:42|1.86453
15:07:42|1.86453
15:07:44|1.86453
15:07:44|1.86487
15:07:46|1.86487
15:07:47|1.86486
15:07:47|1.86499
15:07:49|1.86641
15:07:50|1.8658
15:07:50|1.86608
15:07:52|1.86545
15:07:54|1.866
15:07:55|1.86537
15:07:55|1.86665
15:07:56|1.86622
15:07:58|1.86668
15:07:58|1.86683
15:08:00|1.86683
15:08:00|1.86663
15:08:02|1.86574
15:08:02|1.8659
15:08:04|1.86577
15:08:04|1.86449
15:08:05|1.86548
15:08:07|1.86469
15:08:07|1.86468
15:08:08|1.86412
15:08:09|1.86394
15:08:11|1.86356
15:08:11|1.86379
15:08:12|1.86425
15:08:13|1.86505
15:08:14|1.86596
15:08:16|1.86596
15:08:17|1.86695
15:08:17|1.86546
15:08:18|1.86526
15:08:19|1.86723
15:08:21|1.86723
15:08:21|1.86723
15:08:23|1.86782
15:08:23|1.86782
15:08:25|1.86867
15:08:25|1.86879
15:08:26|1.868
15:08:28|1.86687
15:08:29|1.86687
15:08:30|1.86743
15:08:31|1.86686
15:08:32|1.86576
15:08:33|1.86706
15:08:34|1.8664
15:08:34|1.8664
15:08:36|1.86607
15:08:38|1.8659
15:08:39|1.86546
15:08:40|1.86546
15:08:41|1.86546
15:08:41|1.86735
15:08:43|1.8664
15:08:44|1.86631
15:08:45|1.86781
15:08:45|1.86781
15:08:47|1.86665
15:08:47|1.86666
15:08:49|1.86666
15:08:50|1.86665
15:08:51|1.86704
15:08:52|1.86715
15:08:53|1.86715
15:08:54|1.86704
15:08:55|1.86755
15:08:56|1.86755
15:08:58|1.86666
15:08:59|1.86666
15:08:59|1.86697
15:09:01|1.86697
15:09:01|1.86746
15:09:02|1.86746
15:09:03|1.86746
15:09:05|1.86746
15:09:05|1.86746
15:09:07|1.86753
15:09:08|1.86753
15:09:08|1.86751
15:09:09|1.86751
15:09:11|1.867
15:09:12|1.86665
15:09:12|1.86489
15:09:13|1.86412
15:09:15|1.86561
15:09:16|1.86573
15:09:16|1.86573
15:09:17|1.86701
15:09:18|1.86641
15:09:19|1.86641
15:09:20|1.86717
15:09:22|1.86721
15:09:22|1.867
15:09:23|1.86873
15:09:24|1.86872
15:09:26|1.86905
15:09:26|1.86965
15:09:27|1.86906
15:09:29|1.86999
15:09:29|1.86999
15:09:31|1.87
15:09:31|1.86944
15:09:32|1.86944
15:09:33|1.86944
15:09:35|1.87
15:09:36|1.87
15:09:37|1.87059
15:09:39|1.87134
15:09:39|1.87153
15:09:41|1.8723
15:09:42|1.8723
15:09:43|1.87216
15:09:44|1.87198
15:09:45|1.8721
15:09:47|1.8721
15:09:47|1.8719
15:09:49|1.87195
15:09:49|1.87209
15:09:50|1.87197
15:09:52|1.87198
15:09:52|1.87398
15:09:53|1.87398
15:09:54|1.87206
15:09:55|1.87157
15:09:56|1.87245
15:09:58|1.87245
15:09:59|1.87245
15:09:59|1.87196
15:10:00|1.87195
15:10:01|1.87051
15:10:03|1.87159
15:10:04|1.87194
15:10:05|1.87194
15:10:05|1.87196
15:10:06|1.87062
15:10:07|1.87197
15:10:08|1.87135
15:10:09|1.87179
15:10:11|1.87184
15:10:11|1.87184
15:10:13|1.87184
15:10:14|1.87194
15:10:15|1.87194
15:10:15|1.8721
15:10:17|1.8721
15:10:18|1.87064
15:10:18|1.87064
15:10:20|1.87133
15:10:20|1.87133
15:10:22|1.87012
15:10:23|1.87017
15:10:24|1.87017
15:10:24|1.87017
15:10:25|1.8708
15:10:27|1.86971
15:10:28|1.87006
15:10:28|1.87121
15:10:30|1.8716
15:10:31|1.87366
15:10:32|1.87366
15:10:32|1.87387
15:10:33|1.87464
15:10:35|1.8751
15:10:35|1.87538
15:10:37|1.87615
15:10:37|1.87558
15:10:38|1.87501
15:10:41|1.87688
15:10:42|1.87688
15:10:42|1.87689
15:10:44|1.87804
15:10:45|1.8793
15:10:46|1.87868
15:10:46|1.87783
15:10:47|1.87776
15:10:48|1.87754
15:10:50|1.87763
15:10:51|1.87709
15:10:52|1.87862
15:10:53|1.8786
15:10:54|1.87804
15:10:55|1.87829
15:10:57|1.87999
15:10:58|1.87945
15:10:59|1.87935
15:11:00|1.87919
15:11:01|1.87843
15:11:02|1.8792
15:11:03|1.87844
15:11:04|1.87868
15:11:05|1.87866
15:11:06|1.87691
15:11:07|1.87774
15:11:08|1.87788
15:11:09|1.87909
15:11:11|1.87789
15:11:12|1.87855
15:11:13|1.87841
15:11:14|1.87823
15:11:15|1.87746
15:11:16|1.87911
15:11:17|1.87958
15:11:18|1.87885
15:11:20|1.87913
15:11:21|1.87912
15:11:22|1.87915
15:11:23|1.87895
15:11:24|1.87829
15:11:25|1.87828
15:11:26|1.87854
15:11:27|1.87961
15:11:28|1.87958
15:11:29|1.87916
15:11:30|1.87999
15:11:31|1.8795
15:11:32|1.87915
15:11:33|1.87829
15:11:34|1.87721
15:11:35|1.87665
15:11:36|1.87651
15:11:37|1.87556
15:11:38|1.87551
15:11:39|1.87521
15:11:40|1.87521
15:11:41|1.87516
15:11:42|1.87554
15:11:43|1.87462
15:11:44|1.87385
15:11:45|1.8744
15:11:46|1.8744
15:11:48|1.87474
15:11:49|1.87474
15:11:50|1.8763
15:11:51|1.87604
15:11:52|1.87724
15:11:53|1.87638
15:11:54|1.87804
15:11:55|1.87823
15:11:56|1.87913
15:11:57|1.87999
15:11:57|1.87956
15:11:59|1.88056
15:11:59|1.87887
15:12:01|1.87887
15:12:03|1.87913
15:12:04|1.88057
15:12:05|1.87993
15:12:06|1.88012
15:12:07|1.8803
15:12:08|1.88052
15:12:08|1.88011
15:12:09|1.88011
15:12:10|1.8801
15:12:12|1.88077
15:12:12|1.88161
15:12:14|1.88079
15:12:15|1.88139
15:12:15|1.88167
15:12:17|1.88167
15:12:17|1.88192
15:12:19|1.88205
15:12:20|1.88209
15:12:21|1.88204
15:12:21|1.88204
15:12:23|1.88147
15:12:24|1.88205
15:12:24|1.88203
15:12:25|1.88204
15:12:27|1.88184
15:12:27|1.88139
15:12:29|1.88325
15:12:30|1.88252
15:12:31|1.88217
15:12:31|1.8814
15:12:33|1.88154
15:12:34|1.88206
15:12:35|1.88155
15:12:36|1.88195
15:12:36|1.88162
15:12:38|1.88116
15:12:38|1.88087
15:12:39|1.88211
15:12:41|1.88174
15:12:43|1.8819
15:12:44|1.88223
15:12:45|1.88227
15:12:46|1.88108
15:12:47|1.88441
15:12:48|1.88272
15:12:49|1.88182
15:12:51|1.88247
15:12:51|1.88178
15:12:52|1.88176
15:12:53|1.88092
15:12:54|1.88133
15:12:56|1.88132
15:12:56|1.88212
15:12:57|1.88269
15:12:58|1.88199
15:12:59|1.8817
15:13:00|1.88239
15:13:01|1.88165
15:13:03|1.88183
15:13:03|1.88213
15:13:05|1.88213
15:13:06|1.8824
15:13:07|1.88269
15:13:08|1.88339
15:13:09|1.88222
15:13:10|1.88337
15:13:11|1.88325
15:13:12|1.88362
15:13:12|1.88362
15:13:14|1.88339
15:13:15|1.88338
15:13:16|1.88354
15:13:17|1.8842
15:13:17|1.88629
15:13:19|1.88701
15:13:20|1.88639
15:13:21|1.88639
15:13:22|1.88658
15:13:23|1.888
15:13:24|1.88752
15:13:25|1.88563
15:13:26|1.88538
15:13:27|1.88563
15:13:28|1.8878
15:13:29|1.88677
15:13:30|1.88696
15:13:31|1.88584
15:13:32|1.88589
15:13:33|1.88568
15:13:34|1.88604
15:13:35|1.88572
15:13:36|1.8865
15:13:37|1.88567
15:13:38|1.88506
15:13:39|1.88604
15:13:40|1.88656
15:13:41|1.8861
15:13:42|1.88655
15:13:43|1.88686
15:13:45|1.88686
15:13:45|1.88696
15:13:46|1.88896
15:13:47|1.88744
15:13:49|1.8878
15:13:49|1.88735
15:13:51|1.88715
15:13:51|1.88746
15:13:53|1.88747
15:13:54|1.88581
15:13:54|1.88554
15:13:55|1.88617
15:13:57|1.88533
15:13:58|1.88479
15:13:58|1.88467
15:14:00|1.88467
15:14:01|1.88467
15:14:01|1.88471
15:14:03|1.8847
15:14:03|1.88256
15:14:04|1.88353
15:14:06|1.88396
15:14:07|1.88267
15:14:08|1.88133
15:14:09|1.8811
15:14:10|1.88003
15:14:11|1.8814
15:14:11|1.88043
15:14:13|1.88116
15:14:14|1.88204
15:14:15|1.88211
15:14:16|1.88211
15:14:17|1.88376
15:14:18|1.88382
15:14:19|1.8841
15:14:20|1.88463
15:14:21|1.88469
15:14:22|1.88377
15:14:23|1.88535
15:14:24|1.88381
15:14:25|1.88438
15:14:26|1.88392
15:14:27|1.87869
15:14:28|1.87877
15:14:29|1.87983
15:14:30|1.88067
15:14:31|1.88129
15:14:32|1.88094
15:14:33|1.88036
15:14:34|1.88136
15:14:35|1.88129
15:14:36|1.8813
15:14:37|1.8813
15:14:38|1.87897
15:14:39|1.87994
15:14:40|1.87991
15:14:41|1.88042
15:14:42|1.87991
15:14:44|1.88039
15:14:45|1.87954
15:14:46|1.87933
15:14:47|1.8794
15:14:48|1.88058
15:14:49|1.87886
15:14:50|1.87801
15:14:51|1.87801
15:14:53|1.87634
15:14:53|1.87779
15:14:55|1.8783
15:14:56|1.87861
15:14:56|1.87861
15:14:57|1.87877
15:14:58|1.8796
15:15:00|1.88031
15:15:01|1.88048
15:15:02|1.87979
15:15:03|1.87979
15:15:04|1.88019
15:15:05|1.88132
15:15:07|1.88086
15:15:07|1.88364
15:15:09|1.88163
15:15:09|1.88342
15:15:10|1.88499
15:15:11|1.88356
15:15:13|1.88635
15:15:13|1.88634
15:15:15|1.88646
15:15:15|1.88563
15:15:16|1.88499
15:15:18|1.88524
15:15:18|1.88556
15:15:19|1.88494
15:15:20|1.88526
15:15:22|1.88524
15:15:23|1.88646
15:15:24|1.88644
15:15:24|1.88572
15:15:25|1.88333
15:15:26|1.88333
15:15:27|1.88309
15:15:29|1.88295
15:15:29|1.88195
15:15:30|1.88142
15:15:31|1.87904
15:15:33|1.87905
15:15:34|1.87896
15:15:34|1.87896
15:15:36|1.8775
15:15:36|1.8794
15:15:38|1.87836
15:15:38|1.87836
15:15:39|1.8801
15:15:40|1.87934
15:15:41|1.88
15:15:42|1.87897
15:15:44|1.88215
15:15:45|1.88188
15:15:46|1.88188
15:15:47|1.88333
15:15:48|1.88358
15:15:50|1.88372
15:15:51|1.8836
15:15:51|1.88262
15:15:53|1.88182
15:15:53|1.883
15:15:55|1.883
15:15:56|1.883
15:15:57|1.883
15:15:57|1.883
15:15:59|1.88331
15:16:00|1.88331
15:16:01|1.88322
15:16:02|1.88457
15:16:03|1.88437
15:16:04|1.88437
15:16:06|1.88437
15:16:06|1.88369
15:16:07|1.88369
15:16:08|1.88239
15:16:09|1.88322
15:16:10|1.88301
15:16:11|1.88247
15:16:12|1.88241
15:16:13|1.882
15:16:14|1.88246
15:16:15|1.88238
15:16:16|1.88068
15:16:17|1.88068
15:16:18|1.88068
15:16:19|1.88016
15:16:20|1.88352
15:16:21|1.88278
15:16:22|1.88278
15:16:23|1.88372
15:16:24|1.88457
15:16:25|1.88457
15:16:26|1.88457
15:16:27|1.88303
15:16:29|1.88457
15:16:29|1.88457
15:16:30|1.88377
15:16:32|1.88491
15:16:32|1.88564
15:16:33|1.88567
15:16:35|1.89
15:16:35|1.89414
15:16:36|1.89357
15:16:37|1.89356
15:16:38|1.89108
15:16:40|1.89473
15:16:41|1.89267
15:16:41|1.89136
15:16:42|1.89325
15:16:44|1.89038
15:16:44|1.89153
15:16:45|1.89253
15:16:48|1.89173
15:16:48|1.89004
15:16:49|1.89207
15:16:51|1.89218
15:16:52|1.89191
15:16:52|1.88918
15:16:54|1.88888
15:16:54|1.88914
15:16:56|1.88852
15:16:56|1.88886
15:16:57|1.88753
15:16:59|1.88666
15:17:00|1.88696
15:17:00|1.88825
15:17:01|1.88476
15:17:02|1.88643
15:17:03|1.88718
15:17:05|1.88701
15:17:05|1.88935
15:17:06|1.89094
15:17:07|1.89152
15:17:09|1.88981
15:17:10|1.88866
15:17:12|1.88931
15:17:13|1.89
15:17:13|1.88888
15:17:15|1.88884
15:17:15|1.88884
15:17:16|1.88998
15:17:18|1.8895
15:17:18|1.89197
15:17:20|1.89108
15:17:20|1.88996
15:17:21|1.88959
15:17:22|1.88922
15:17:23|1.88786
15:17:24|1.88743
15:17:25|1.88653
15:17:26|1.88736
15:17:27|1.88733
15:17:28|1.88691
15:17:29|1.88749
15:17:31|1.88809
15:17:32|1.88677
15:17:33|1.88735
15:17:33|1.88905
15:17:34|1.8877
15:17:35|1.88771
15:17:36|1.88878
15:17:37|1.88878
15:17:38|1.88813
15:17:39|1.88798
15:17:40|1.88807
15:17:41|1.8889
15:17:43|1.88771
15:17:43|1.88772
15:17:44|1.88772
15:17:45|1.88693
15:17:48|1.886
15:17:48|1.88751
15:17:50|1.887
15:17:51|1.88621
15:17:52|1.88621
15:17:53|1.88161
15:17:53|1.88161
15:17:55|1.8821
15:17:56|1.8821
15:17:57|1.88028
15:17:57|1.8818
15:17:59|1.88068
15:18:00|1.8821
15:18:00|1.88108
15:18:01|1.88108
15:18:03|1.88094
15:18:04|1.8786
15:18:05|1.87505
15:18:06|1.87388
15:18:07|1.87419
15:18:08|1.87493
15:18:09|1.87434
15:18:10|1.8744
15:18:11|1.87474
15:18:13|1.87561
15:18:13|1.87484
15:18:14|1.87398
15:18:16|1.87197
15:18:16|1.87194
15:18:18|1.87008
15:18:19|1.87061
15:18:19|1.87195
15:18:20|1.87195
15:18:21|1.87195
15:18:22|1.87168
15:18:23|1.87272
15:18:24|1.87272
15:18:25|1.87178
15:18:26|1.87242
15:18:27|1.8739
15:18:28|1.8739
15:18:29|1.87397
15:18:31|1.87349
15:18:32|1.87349
15:18:32|1.87336
15:18:33|1.8735
15:18:34|1.87349
15:18:35|1.87363
15:18:36|1.87363
15:18:37|1.87388
15:18:38|1.87271
15:18:39|1.87269
15:18:40|1.87211
15:18:41|1.87192
15:18:43|1.87357
15:18:43|1.87161
15:18:44|1.87182
15:18:45|1.87159
15:18:47|1.8712
15:18:48|1.872
15:18:50|1.8703
15:18:51|1.8703
15:18:52|1.86916
15:18:53|1.87007
15:18:53|1.8693
15:18:54|1.868
15:18:55|1.8678
15:18:57|1.86714
15:18:58|1.86845
15:18:59|1.8668
15:19:00|1.8678
15:19:01|1.86718
15:19:02|1.86741
15:19:03|1.86766
15:19:04|1.86835
15:19:05|1.86893
15:19:06|1.86756
15:19:07|1.86835
15:19:08|1.86848
15:19:09|1.86851
15:19:10|1.87254
15:19:11|1.87252
15:19:13|1.87178
15:19:13|1.87272
15:19:15|1.87121
15:19:15|1.87228
15:19:17|1.87121
15:19:17|1.8718
15:19:18|1.87116
15:19:20|1.87108
15:19:21|1.8711
15:19:21|1.87086
15:19:23|1.87
15:19:23|1.86882
15:19:24|1.86961
15:19:25|1.86877
15:19:27|1.86988
15:19:28|1.87179
15:19:29|1.87178
15:19:30|1.87178
15:19:31|1.87176
15:19:32|1.87306
15:19:32|1.87287
15:19:34|1.87287
15:19:34|1.87375
15:19:36|1.87366
15:19:36|1.87406
15:19:38|1.87376
15:19:39|1.87486
15:19:39|1.87437
15:19:41|1.87272
15:19:41|1.87495
15:19:43|1.87403
15:19:43|1.87369
15:19:44|1.87407
15:19:46|1.87407
15:19:47|1.87407
15:19:49|1.87407
15:19:49|1.87407
15:19:51|1.87407
15:19:51|1.87407
15:19:53|1.87177
15:19:54|1.87287
15:19:56|1.87178
15:19:56|1.87368
15:19:57|1.8737
15:19:59|1.87406
15:20:00|1.87366
15:20:01|1.87374
15:20:02|1.87375
15:20:03|1.87157
15:20:03|1.87231
15:20:04|1.87342
15:20:05|1.87249
15:20:06|1.87042
15:20:08|1.87042
15:20:08|1.87121
15:20:09|1.87121
15:20:10|1.86889
15:20:12|1.86889
15:20:13|1.87024
15:20:14|1.87024
15:20:15|1.87024
15:20:15|1.87021
15:20:17|1.87021
15:20:17|1.86618
15:20:19|1.86618
15:20:20|1.8691
15:20:21|1.86846
15:20:22|1.86976
15:20:23|1.87015
15:20:24|1.87062
15:20:25|1.87062
15:20:26|1.86978
15:20:27|1.86978
15:20:28|1.86946
15:20:29|1.86863
15:20:30|1.86909
15:20:31|1.86882
15:20:32|1.86847
15:20:33|1.86945
15:20:35|1.86994
15:20:35|1.86894
15:20:36|1.86894
15:20:38|1.86894
15:20:38|1.86813
15:20:39|1.86838
15:20:40|1.86972
15:20:41|1.86851
15:20:43|1.86851
15:20:43|1.86939
15:20:44|1.86814
15:20:45|1.87066
15:20:46|1.86901
15:20:48|1.86968
15:20:49|1.868
15:20:50|1.86738
15:20:51|1.86648
15:20:53|1.86666
15:20:53|1.86674
15:20:54|1.86674
15:20:55|1.86742
15:20:57|1.86542
15:20:58|1.86542
15:21:00|1.86624
15:21:00|1.86645
15:21:02|1.86646
15:21:02|1.86627
15:21:03|1.86642
15:21:04|1.86722
15:21:05|1.86704
15:21:06|1.86629
15:21:07|1.86629
15:21:08|1.86629
15:21:10|1.86642
15:21:11|1.86628
15:21:11|1.86629
15:21:12|1.86686
15:21:13|1.86582
15:21:14|1.8661
15:21:15|1.86648
15:21:16|1.86876
15:21:17|1.86857
15:21:18|1.86783
15:21:19|1.8682
15:21:20|1.86853
15:21:21|1.86844
15:21:22|1.86844
15:21:23|1.86875
15:21:24|1.86856
15:21:25|1.86937
15:21:26|1.86841
15:21:27|1.86829
15:21:28|1.86823
15:21:29|1.86493
15:21:30|1.86706
15:21:31|1.86745
15:21:32|1.86874
15:21:33|1.86874
15:21:34|1.8682
15:21:35|1.86901
15:21:36|1.86901
15:21:37|1.86903
15:21:38|1.87013
15:21:39|1.87015
15:21:41|1.86846
15:21:41|1.86846
15:21:42|1.86974
15:21:44|1.86782
15:21:44|1.86782
15:21:45|1.86974
15:21:46|1.86974
15:21:47|1.87121
15:21:48|1.87119
15:21:50|1.87121
15:21:52|1.87052
15:21:52|1.87121
15:21:53|1.87121
15:21:55|1.87121
15:21:56|1.87121
15:21:56|1.87
15:21:57|1.87019
15:21:59|1.87046
15:21:59|1.86932
15:22:00|1.87026
15:22:02|1.87026
15:22:03|1.86991
15:22:03|1.87
15:22:05|1.86988
15:22:06|1.86925
15:22:07|1.86925
15:22:08|1.86937
15:22:09|1.87029
15:22:09|1.87029
15:22:10|1.86882
15:22:11|1.86874
15:22:13|1.87
15:22:14|1.87
15:22:15|1.87
15:22:15|1.87064
15:22:17|1.87064
15:22:18|1.86976
15:22:19|1.86976
15:22:20|1.86956
15:22:20|1.86896
15:22:21|1.87103
15:22:23|1.87103
15:22:24|1.87199
15:22:24|1.8722
15:22:25|1.87266
15:22:27|1.87266
15:22:28|1.87142
15:22:28|1.87138
15:22:29|1.87159
15:22:31|1.87159
15:22:31|1.87198
15:22:33|1.87159
15:22:34|1.87154
15:22:35|1.87155
15:22:35|1.87159
15:22:37|1.87159
15:22:38|1.87145
15:22:39|1.87125
15:22:40|1.87125
15:22:41|1.87005
15:22:41|1.87005
15:22:42|1.87084
15:22:43|1.87084
15:22:45|1.87005
15:22:46|1.8703
15:22:47|1.8703
15:22:48|1.87127
15:22:48|1.87197
15:22:49|1.87178
15:22:52|1.87638
15:22:53|1.87624
15:22:54|1.87624
15:22:55|1.87568
15:22:55|1.87566
15:22:57|1.87399
15:22:58|1.87544
15:22:59|1.87492
15:23:00|1.87529
15:23:01|1.87635
15:23:02|1.87607
15:23:03|1.87607
15:23:04|1.87604
15:23:05|1.87662
15:23:06|1.87568
15:23:07|1.87592
15:23:08|1.87592
15:23:10|1.87682
15:23:10|1.8759
15:23:11|1.877
15:23:13|1.877
15:23:14|1.877
15:23:15|1.87734
15:23:16|1.87722
15:23:16|1.87934
15:23:18|1.87943
15:23:18|1.87998
15:23:20|1.8811
15:23:21|1.88181
15:23:22|1.88377
15:23:23|1.88445
15:23:24|1.88691
15:23:25|1.88633
15:23:26|1.88728
15:23:27|1.88653
15:23:28|1.88499
15:23:29|1.8861
15:23:30|1.88666
15:23:31|1.88649
15:23:32|1.88535
15:23:34|1.88386
15:23:34|1.88309
15:23:35|1.8846
15:23:36|1.88572
15:23:37|1.88646
15:23:38|1.88646
15:23:39|1.88542
15:23:40|1.88554
15:23:41|1.88531
15:23:43|1.88417
15:23:44|1.88436
15:23:45|1.88437
15:23:45|1.88433
15:23:46|1.8835
15:23:47|1.88439
15:23:48|1.88325
15:23:49|1.88452
15:23:50|1.88437
15:23:51|1.88416
15:23:53|1.88567
15:23:54|1.88568
15:23:54|1.88477
15:23:56|1.88477
15:23:58|1.88358
15:23:59|1.88378
15:24:00|1.8836
15:24:01|1.88377
15:24:02|1.88294
15:24:03|1.88345
15:24:04|1.88419
15:24:05|1.88363
15:24:06|1.88363
15:24:07|1.88342
15:24:08|1.88286
15:24:09|1.88286
15:24:10|1.88286
15:24:11|1.88302
15:24:12|1.88353
15:24:13|1.88352
15:24:14|1.88378
15:24:15|1.88352
15:24:16|1.88287
15:24:17|1.88267
15:24:18|1.88439
15:24:19|1.88153
15:24:20|1.88242
15:24:21|1.88159
15:24:22|1.88172
15:24:24|1.88463
15:24:24|1.88531
15:24:25|1.8843
15:24:26|1.88459
15:24:27|1.88388
15:24:28|1.88503
15:24:29|1.88391
15:24:30|1.88259
15:24:31|1.88342
15:24:32|1.88379
15:24:33|1.88621
15:24:34|1.88436
15:24:35|1.88417
15:24:36|1.88437
15:24:37|1.88437
15:24:38|1.88524
15:24:39|1.88431
15:24:41|1.884
15:24:41|1.8835
15:24:42|1.8835
15:24:43|1.8829
15:24:44|1.88466
15:24:45|1.88511
15:24:46|1.8847
15:24:47|1.8847
15:24:49|1.88474
15:24:49|1.88474
15:24:50|1.88409
15:24:51|1.88298
15:24:53|1.88469
15:24:53|1.88401
15:24:55|1.88471
15:24:56|1.88471
15:24:57|1.8841
15:24:58|1.88495
15:24:59|1.88467
15:25:01|1.88464
15:25:01|1.88464
15:25:03|1.88464
15:25:03|1.88464
15:25:04|1.88411
15:25:05|1.88411
15:25:06|1.88411
15:25:08|1.88433
15:25:08|1.88433
15:25:09|1.88434
15:25:10|1.88638
15:25:11|1.88638
15:25:13|1.88464
15:25:14|1.88416
15:25:15|1.88571
15:25:15|1.88571
15:25:17|1.88572
15:25:18|1.88571
15:25:18|1.88601
15:25:19|1.88462
15:25:21|1.88409
15:25:22|1.8846
15:25:23|1.88306
15:25:24|1.88142
15:25:25|1.88078
15:25:26|1.88078
15:25:27|1.88207
15:25:28|1.88098
15:25:28|1.88098
15:25:29|1.88255
15:25:30|1.88174
15:25:32|1.88254
15:25:33|1.88332
15:25:34|1.88332
15:25:35|1.8843
15:25:36|1.88409
15:25:37|1.8846
15:25:38|1.88562
15:25:39|1.88441
15:25:40|1.88345
15:25:41|1.88345
15:25:42|1.88345
15:25:43|1.88344
15:25:44|1.88331
15:25:45|1.88344
15:25:46|1.88344
15:25:47|1.88368
15:25:48|1.88368
15:25:49|1.884
15:25:50|1.884
15:25:51|1.88388
15:25:52|1.88514
15:25:53|1.88514
15:25:55|1.88505
15:25:56|1.88505
15:25:57|1.88505
15:25:58|1.88371
15:25:59|1.88371
15:26:00|1.88432
15:26:01|1.88515
15:26:02|1.88479
15:26:03|1.88479
15:26:04|1.88383
15:26:05|1.88479
15:26:06|1.88479
15:26:07|1.88479
15:26:08|1.88479
15:26:10|1.88479
15:26:11|1.88383
15:26:12|1.88332
15:26:13|1.88332
15:26:13|1.88332
15:26:14|1.8829
15:26:16|1.88306
15:26:16|1.88307
15:26:18|1.88307
15:26:18|1.88307
15:26:20|1.88373
15:26:20|1.88304
15:26:22|1.88304
15:26:23|1.88401
15:26:23|1.88401
15:26:24|1.88471
15:26:25|1.8842
15:26:26|1.8842
15:26:27|1.8842
15:26:29|1.88478
15:26:30|1.88477
15:26:31|1.885
15:26:31|1.88403
15:26:33|1.885
15:26:33|1.88561
15:26:35|1.88408
15:26:35|1.88648
15:26:36|1.88647
15:26:38|1.88407
15:26:38|1.88407
15:26:40|1.88543
15:26:41|1.88543
15:26:42|1.88478
15:26:43|1.89024
15:26:44|1.88754
15:26:45|1.88734
15:26:46|1.88778
15:26:47|1.88912
15:26:48|1.89003
15:26:49|1.8932
15:26:50|1.89443
15:26:51|1.89185
15:26:52|1.89089
15:26:53|1.89193
15:26:54|1.89185
15:26:56|1.89071
15:26:56|1.89204
15:26:58|1.89185
15:26:58|1.89186
15:27:00|1.89322
15:27:01|1.89356
15:27:03|1.895
15:27:04|1.89355
15:27:05|1.89508
15:27:06|1.89604
15:27:07|1.89545
15:27:08|1.89648
15:27:09|1.89633
15:27:10|1.89666
15:27:12|1.89634
15:27:13|1.89634
15:27:13|1.89652
15:27:14|1.8954
15:27:15|1.89526
15:27:17|1.89632
15:27:17|1.89575
15:27:19|1.89356
15:27:19|1.89552
15:27:21|1.89421
15:27:22|1.892
15:27:23|1.89166
15:27:24|1.89262
15:27:24|1.89176
15:27:26|1.89177
15:27:26|1.89222
15:27:28|1.89165
15:27:29|1.89165
15:27:29|1.89148
15:27:30|1.89141
15:27:32|1.89109
15:27:33|1.89014
15:27:34|1.89108
15:27:34|1.89199
15:27:35|1.89033
15:27:36|1.89032
15:27:37|1.89013
15:27:39|1.89108
15:27:40|1.8891
15:27:40|1.88856
15:27:41|1.88648
15:27:42|1.88634
15:27:43|1.88853
15:27:45|1.88702
15:27:46|1.88646
15:27:46|1.88683
15:27:48|1.88715
15:27:48|1.88647
15:27:49|1.88609
15:27:50|1.88647
15:27:52|1.88501
15:27:53|1.88607
15:27:53|1.8858
15:27:54|1.885
15:27:55|1.88595
15:27:56|1.88664
15:27:57|1.88585
15:27:59|1.88437
15:28:00|1.88291
15:28:01|1.88194
15:28:02|1.88195
15:28:03|1.88228
15:28:04|1.88076
15:28:05|1.88014
15:28:06|1.88014
15:28:07|1.88152
15:28:08|1.88203
15:28:09|1.88114
15:28:10|1.88114
15:28:11|1.88216
15:28:12|1.88207
15:28:13|1.88293
15:28:14|1.88349
15:28:15|1.8838
15:28:16|1.88363
15:28:17|1.88368
15:28:18|1.88331
15:28:19|1.88634
15:28:20|1.88653
15:28:22|1.88683
15:28:22|1.88755
15:28:23|1.88755
15:28:25|1.88695
15:28:25|1.88728
15:28:26|1.88775
15:28:27|1.88775
15:28:28|1.88775
15:28:29|1.88634
15:28:30|1.88646
15:28:31|1.88621
15:28:33|1.88511
15:28:34|1.88571
15:28:35|1.88615
15:28:35|1.88615
15:28:36|1.88615
15:28:38|1.88615
15:28:39|1.8863
15:28:40|1.8875
15:28:41|1.8875
15:28:41|1.88691
15:28:42|1.88814
15:28:44|1.88892
15:28:44|1.88893
15:28:46|1.88964
15:28:47|1.89166
15:28:47|1.89136
15:28:49|1.89224
15:28:50|1.89051
15:28:51|1.8907
15:28:52|1.89069
15:28:52|1.89436
15:28:53|1.89217
15:28:54|1.89375
15:28:56|1.89432
15:28:57|1.89261
15:28:59|1.89337
15:28:59|1.89318
15:29:01|1.89331
15:29:02|1.89213
15:29:03|1.89224
15:29:04|1.8909
15:29:05|1.89062
15:29:06|1.89128
15:29:07|1.89085
15:29:08|1.89085
15:29:09|1.89084
15:29:11|1.88994
15:29:11|1.88994
15:29:12|1.88989
15:29:13|1.88881
15:29:15|1.88995
15:29:15|1.88995
15:29:16|1.88957
15:29:17|1.8902
15:29:18|1.89022
15:29:19|1.89015
15:29:20|1.89128
15:29:21|1.89293
15:29:22|1.8942
15:29:23|1.89353
15:29:24|1.89448
15:29:25|1.89534
15:29:26|1.89448
15:29:27|1.89555
15:29:28|1.89599
15:29:29|1.89486
15:29:30|1.89484
15:29:31|1.89562
15:29:32|1.89561
15:29:33|1.89489
15:29:34|1.89561
15:29:35|1.89463
15:29:36|1.89448
15:29:37|1.89699
15:29:38|1.90323
15:29:39|1.91136
15:29:40|1.90828
15:29:41|1.90557
15:29:42|1.91066
15:29:43|1.91219
15:29:44|1.91268
15:29:45|1.91187
15:29:46|1.91207
15:29:47|1.90803
15:29:48|1.91127
15:29:49|1.90942
15:29:51|1.91121
15:29:52|1.90942
15:29:53|1.90911
15:29:53|1.90886
15:29:54|1.90878
15:29:55|1.90833
15:29:56|1.91026
15:29:58|1.90707
15:29:59|1.9113
15:30:00|1.90966
15:30:01|1.91118
15:30:02|1.9123
15:30:03|1.91158
15:30:03|1.9116
15:30:05|1.91473
15:30:06|1.91384
15:30:07|1.9116
15:30:07|1.91004
15:30:09|1.90432
15:30:10|1.90367
15:30:11|1.9041
15:30:12|1.90576
15:30:13|1.90232
15:30:14|1.90259
15:30:15|1.9025
15:30:16|1.9026
15:30:17|1.90299
15:30:18|1.90262
15:30:19|1.90013
15:30:20|1.89877
15:30:21|1.89692
15:30:22|1.89672
15:30:23|1.89807
15:30:24|1.89754
15:30:25|1.89788
15:30:27|1.89776
15:30:27|1.90251
15:30:28|1.90513
15:30:29|1.90344
15:30:30|1.90542
15:30:32|1.90415
15:30:32|1.90301
15:30:33|1.90263
15:30:34|1.90741
15:30:35|1.90651
15:30:36|1.90745
15:30:37|1.90674
15:30:38|1.90764
15:30:39|1.90619
15:30:40|1.9104
15:30:41|1.91023
15:30:42|1.91079
15:30:43|1.9105
15:30:44|1.91157
15:30:45|1.90987
15:30:46|1.91003
15:30:47|1.90978
15:30:48|1.91022
15:30:49|1.90946
15:30:50|1.9115
15:30:51|1.90951
15:30:52|1.90984
15:30:53|1.90875
15:30:55|1.90667
15:30:55|1.90755
15:30:56|1.90846
15:30:57|1.91003
15:30:59|1.9066
15:31:00|1.90989
15:31:01|1.90762
15:31:03|1.90663
15:31:04|1.90622
15:31:06|1.9078
15:31:07|1.90761
15:31:07|1.90549
15:31:09|1.90399
15:31:09|1.903
15:31:10|1.90243
15:31:12|1.90239
15:31:13|1.9015
15:31:14|1.90072
15:31:14|1.90111
15:31:16|1.90147
15:31:17|1.90074
15:31:18|1.9
15:31:20|1.90114
15:31:20|1.90266
15:31:22|1.90221
15:31:22|1.90377
15:31:23|1.9015
15:31:24|1.9015
15:31:25|1.9005
15:31:26|1.90171
15:31:27|1.90107
15:31:28|1.90052
15:31:29|1.90071
15:31:31|1.90071
15:31:31|1.90037
15:31:32|1.90027
15:31:33|1.89976
15:31:34|1.89939
15:31:36|1.90001
15:31:36|1.89939
15:31:37|1.90014
15:31:38|1.90003
15:31:39|1.90015
15:31:40|1.90016
15:31:41|1.90096
15:31:43|1.90076
15:31:44|1.90013
15:31:45|1.90247
15:31:46|1.89946
15:31:47|1.89354
15:31:48|1.89166
15:31:49|1.89235
15:31:50|1.89068
15:31:51|1.88919
15:31:52|1.88954
15:31:53|1.89126
15:31:54|1.89236
15:31:55|1.89234
15:31:56|1.8928
15:31:57|1.89353
15:31:58|1.89457
15:31:59|1.89402
15:32:00|1.89478
15:32:01|1.89456
15:32:02|1.89438
15:32:03|1.89425
15:32:04|1.89425
15:32:05|1.89518
15:32:06|1.89591
15:32:07|1.89532
15:32:09|1.89429
15:32:09|1.89607
15:32:10|1.89687
15:32:12|1.90131
15:32:12|1.90141
15:32:13|1.89884
15:32:14|1.90014
15:32:15|1.8999
15:32:16|1.89884
15:32:17|1.89912
15:32:18|1.89801
15:32:19|1.89771
15:32:20|1.89712
15:32:22|1.89715
15:32:23|1.89851
15:32:23|1.89574
15:32:24|1.89544
15:32:26|1.89451
15:32:27|1.89604
15:32:28|1.89588
15:32:29|1.89452
15:32:30|1.89403
15:32:31|1.89489
15:32:32|1.89931
15:32:33|1.89763
15:32:34|1.89838
15:32:35|1.8992
15:32:37|1.89934
15:32:37|1.89794
15:32:38|1.89912
15:32:39|1.89878
15:32:40|1.89875
15:32:41|1.89755
15:32:42|1.89801
15:32:43|1.89696
15:32:44|1.89696
15:32:45|1.89688
15:32:46|1.89758
15:32:47|1.89702
15:32:48|1.89687
15:32:50|1.89797
15:32:50|1.89801
15:32:51|1.89812
15:32:53|1.89864
15:32:53|1.90009
15:32:54|1.89836
15:32:55|1.89912
15:32:57|1.89864
15:32:58|1.89989
15:32:59|1.8999
15:33:00|1.89887
15:33:02|1.89952
15:33:03|1.89957
15:33:05|1.89942
15:33:05|1.89991
15:33:06|1.89992
15:33:07|1.8994
15:33:08|1.89746
15:33:10|1.89556
15:33:10|1.8945
15:33:12|1.89591
15:33:12|1.89646
15:33:14|1.89663
15:33:15|1.89571
15:33:16|1.89508
15:33:17|1.89454
15:33:17|1.89453
15:33:19|1.894
15:33:20|1.89296
15:33:21|1.89288
15:33:22|1.89287
15:33:23|1.89377
15:33:24|1.89326
15:33:25|1.89345
15:33:26|1.89438
15:33:27|1.89453
15:33:28|1.89402
15:33:29|1.894
15:33:30|1.894
15:33:31|1.89506
15:33:32|1.89651
15:33:33|1.89636
15:33:34|1.8968
15:33:35|1.8968
15:33:36|1.89686
15:33:38|1.89686
15:33:38|1.89686
15:33:40|1.89686
15:33:40|1.89686
15:33:41|1.89742
15:33:43|1.89782
15:33:43|1.89742
15:33:44|1.89742
15:33:45|1.89763
15:33:46|1.89789
15:33:47|1.89818
15:33:48|1.89832
15:33:49|1.89699
15:33:51|1.89875
15:33:51|1.89806
15:33:52|1.89764
15:33:53|1.89816
15:33:54|1.89767
15:33:55|1.89729
15:33:56|1.89722
15:33:57|1.89612
15:33:58|1.89582
15:33:59|1.89611
15:34:00|1.89652
15:34:02|1.89687
15:34:02|1.89733
15:34:04|1.89801
15:34:04|1.89943
15:34:05|1.89939
15:34:07|1.89939
15:34:08|1.89923
15:34:09|1.89939
15:34:10|1.89858
15:34:11|1.89792
15:34:13|1.89908
15:34:13|1.89836
15:34:14|1.89763
15:34:15|1.8975
15:34:17|1.89749
15:34:17|1.8977
15:34:19|1.89726
15:34:19|1.898
15:34:20|1.89827
15:34:21|1.89827
15:34:23|1.89736
15:34:24|1.89763
15:34:25|1.8975
15:34:26|1.89746
15:34:27|1.89685
15:34:28|1.89686
15:34:29|1.89686
15:34:30|1.89685
15:34:31|1.89755
15:34:32|1.89744
15:34:33|1.89636
15:34:34|1.89686
15:34:35|1.89686
15:34:36|1.89665
15:34:37|1.89621
15:34:38|1.89577
15:34:39|1.89551
15:34:40|1.89577
15:34:41|1.89637
15:34:42|1.89591
15:34:43|1.89706
15:34:44|1.89754
15:34:45|1.89741
15:34:46|1.8973
15:34:47|1.89731
15:34:48|1.89731
15:34:49|1.89743
15:34:50|1.89743
15:34:51|1.8972
15:34:52|1.89631
15:34:53|1.8963
15:34:54|1.89599
15:34:55|1.8952
15:34:56|1.89553
15:34:57|1.89584
15:34:58|1.89584
15:34:59|1.89501
15:35:00|1.89426
15:35:01|1.89382
15:35:02|1.89382
15:35:04|1.89443
15:35:04|1.89586
15:35:05|1.89554
15:35:07|1.89459
15:35:08|1.89346
15:35:09|1.89347
15:35:10|1.89331
15:35:11|1.89183
15:35:11|1.8916
15:35:13|1.8919
15:35:14|1.89196
15:35:15|1.89219
15:35:16|1.89053
15:35:16|1.8906
15:35:18|1.89061
15:35:19|1.89383
15:35:19|1.89215
15:35:21|1.89155
15:35:22|1.89216
15:35:23|1.89271
15:35:24|1.89236
15:35:24|1.89321
15:35:26|1.8925
15:35:26|1.89275
15:35:27|1.89233
15:35:29|1.89217
15:35:30|1.89023
15:35:31|1.89151
15:35:32|1.89205
15:35:33|1.89114
15:35:33|1.89235
15:35:34|1.891
15:35:36|1.8912
15:35:37|1.89116
15:35:37|1.89213
15:35:38|1.89163
15:35:40|1.89134
15:35:41|1.8916
15:35:42|1.89209
15:35:43|1.89209
15:35:43|1.89209
15:35:45|1.89159
15:35:46|1.89144
15:35:47|1.89198
15:35:47|1.89155
15:35:49|1.89155
15:35:49|1.89091
15:35:50|1.89089
15:35:51|1.89143
15:35:52|1.89089
15:35:54|1.89089
15:35:55|1.89138
15:35:56|1.89089
15:35:57|1.89001
15:35:57|1.89
15:35:59|1.89
15:35:59|1.89
15:36:01|1.88693
15:36:02|1.88663
15:36:03|1.88606
15:36:05|1.885
15:36:06|1.88416
15:36:07|1.8847
15:36:07|1.88532
15:36:08|1.88629
15:36:10|1.88628
15:36:10|1.88652
15:36:12|1.88652
15:36:13|1.88675
15:36:13|1.88601
15:36:16|1.88568
15:36:16|1.88611
15:36:18|1.88466
15:36:18|1.88225
15:36:19|1.88339
15:36:20|1.88393
15:36:22|1.88274
15:36:22|1.88168
15:36:23|1.88181
15:36:24|1.88072
15:36:26|1.8807
15:36:26|1.8818
15:36:27|1.88346
15:36:28|1.88376
15:36:29|1.88382
15:36:31|1.88377
15:36:31|1.8836
15:36:33|1.88503
15:36:33|1.88595
15:36:35|1.88548
15:36:35|1.88604
15:36:36|1.88714
15:36:37|1.88402
15:36:39|1.88614
15:36:40|1.88491
15:36:40|1.88453
15:36:42|1.88393
15:36:43|1.88445
15:36:43|1.88377
15:36:44|1.883
15:36:45|1.88285
15:36:47|1.88414
15:36:47|1.8834
15:36:48|1.88205
15:36:49|1.88205
15:36:51|1.88205
15:36:52|1.88204
15:36:52|1.88177
15:36:54|1.88177
15:36:54|1.8815
15:36:55|1.8815
15:36:56|1.88102
15:36:58|1.88106
15:36:59|1.88099
15:36:59|1.881
15:37:00|1.88016
15:37:02|1.88016
15:37:02|1.88018
15:37:04|1.88064
15:37:05|1.88108
15:37:06|1.88205
15:37:07|1.88128
15:37:08|1.88294
15:37:09|1.88014
15:37:10|1.87694
15:37:11|1.87636
15:37:13|1.87931
15:37:14|1.8794
15:37:14|1.87997
15:37:15|1.879
15:37:16|1.8787
15:37:18|1.88061
15:37:19|1.8792
15:37:20|1.8833
15:37:21|1.88164
15:37:22|1.87959
15:37:23|1.87809
15:37:24|1.87863
15:37:24|1.87858
15:37:26|1.8792
15:37:26|1.88048
15:37:28|1.8803
15:37:29|1.88029
15:37:29|1.87955
15:37:30|1.8814
15:37:31|1.88047
15:37:33|1.87992
15:37:33|1.87898
15:37:35|1.87817
15:37:35|1.87753
15:37:36|1.87897
15:37:37|1.87745
15:37:38|1.88268
15:37:40|1.88269
15:37:40|1.88365
15:37:42|1.88364
15:37:43|1.88604
15:37:44|1.88683
15:37:46|1.88732
15:37:46|1.88541
15:37:47|1.88563
15:37:49|1.88484
15:37:50|1.88484
15:37:50|1.88522
15:37:51|1.88523
15:37:52|1.88662
15:37:53|1.8857
15:37:54|1.88576
15:37:55|1.88362
15:37:56|1.88496
15:37:57|1.88303
15:37:58|1.88405
15:37:59|1.88385
15:38:00|1.88367
15:38:01|1.88603
15:38:02|1.88593
15:38:03|1.88632
15:38:04|1.88563
15:38:05|1.88434
15:38:07|1.88656
15:38:08|1.88658
15:38:09|1.88651
15:38:10|1.88469
15:38:11|1.88309
15:38:13|1.88375
15:38:14|1.8829
15:38:15|1.88161
15:38:16|1.88292
15:38:17|1.88223
15:38:17|1.88223
15:38:19|1.88168
15:38:20|1.88277
15:38:20|1.88393
15:38:21|1.88336
15:38:23|1.88337
15:38:23|1.88283
15:38:25|1.88228
15:38:25|1.88128
15:38:27|1.88202
15:38:28|1.88281
15:38:30|1.88296
15:38:30|1.88296
15:38:32|1.88225
15:38:32|1.88225
15:38:33|1.88147
15:38:34|1.88147
15:38:35|1.88015
15:38:36|1.88109
15:38:37|1.88144
15:38:38|1.88144
15:38:39|1.88089
15:38:40|1.88146
15:38:41|1.88083
15:38:42|1.88145
15:38:43|1.88143
15:38:44|1.88128
15:38:45|1.88132
15:38:46|1.88131
15:38:47|1.88131
15:38:48|1.88243
15:38:49|1.88262
15:38:51|1.883
15:38:51|1.88186
15:38:53|1.88186
15:38:54|1.88272
15:38:54|1.88236
15:38:55|1.88148
15:38:56|1.88204
15:38:57|1.88186
15:38:58|1.88336
15:38:59|1.88317
15:39:00|1.88373
15:39:01|1.88205
15:39:03|1.88269
15:39:03|1.88269
15:39:04|1.88312
15:39:05|1.88123
15:39:06|1.88349
15:39:08|1.88349
15:39:08|1.88349
15:39:09|1.88394
15:39:10|1.88299
15:39:12|1.88299
15:39:13|1.88142
15:39:13|1.88202
15:39:15|1.88202
15:39:16|1.8823
15:39:17|1.88172
15:39:18|1.88089
15:39:19|1.883
15:39:20|1.88349
15:39:21|1.88323
15:39:22|1.8826
15:39:24|1.88223
15:39:25|1.88358
15:39:26|1.88392
15:39:27|1.8842
15:39:28|1.88394
15:39:29|1.88479
15:39:30|1.88535
15:39:31|1.88559
15:39:32|1.88528
15:39:33|1.88528
15:39:34|1.88528
15:39:35|1.88528
15:39:36|1.8848
15:39:36|1.88556
15:39:38|1.88556
15:39:39|1.88441
15:39:39|1.885
15:39:41|1.88428
15:39:42|1.8843
15:39:42|1.8843
15:39:43|1.88418
15:39:45|1.88411
15:39:45|1.88426
15:39:46|1.88375
15:39:48|1.88496
15:39:49|1.88496
15:39:50|1.88432
15:39:51|1.88386
15:39:52|1.88386
15:39:53|1.88471
15:39:53|1.88471
15:39:55|1.88384
15:39:55|1.88434
15:39:57|1.88435
15:39:58|1.88435
15:39:58|1.88485
15:40:00|1.88485
15:40:01|1.88402
15:40:01|1.88429
15:40:03|1.88491
15:40:04|1.8849
15:40:04|1.88456
15:40:06|1.88411
15:40:06|1.8844
15:40:08|1.88439
15:40:10|1.88439
15:40:10|1.88439
15:40:12|1.88439
15:40:13|1.8845
15:40:14|1.8845
15:40:16|1.88621
15:40:17|1.887
15:40:18|1.88717
15:40:18|1.88592
15:40:20|1.88488
15:40:20|1.8856
15:40:22|1.88571
15:40:22|1.8857
15:40:23|1.88572
15:40:24|1.88507
15:40:25|1.88621
15:40:26|1.88621
15:40:28|1.88699
15:40:29|1.8864
15:40:29|1.88621
15:40:30|1.88621
15:40:31|1.88756
15:40:32|1.88941
15:40:33|1.88908
15:40:35|1.88926
15:40:35|1.8909
15:40:36|1.89229
15:40:37|1.89116
15:40:38|1.89262
15:40:40|1.89172
15:40:41|1.88997
15:40:41|1.89083
15:40:42|1.89111
15:40:44|1.89028
15:40:45|1.89054
15:40:46|1.89178
15:40:47|1.89209
15:40:47|1.8914
15:40:48|1.89267
15:40:49|1.89281
15:40:50|1.89158
15:40:51|1.89159
15:40:52|1.89179
15:40:53|1.89193
15:40:54|1.89302
15:40:56|1.89373
15:40:57|1.89336
15:40:58|1.89313
15:40:59|1.8928
15:40:59|1.89367
15:41:01|1.89263
15:41:01|1.89242
15:41:03|1.89195
15:41:04|1.89176
15:41:04|1.89556
15:41:06|1.8961
15:41:07|1.89759
15:41:08|1.89744
15:41:10|1.89854
15:41:11|1.89847
15:41:11|1.89729
15:41:13|1.89581
15:41:14|1.89716
15:41:15|1.89716
15:41:16|1.89715
15:41:17|1.89767
15:41:18|1.89809
15:41:19|1.8981
15:41:19|1.89781
15:41:21|1.89702
15:41:22|1.89807
15:41:23|1.8981
15:41:24|1.89812
15:41:25|1.89744
15:41:26|1.89773
15:41:27|1.89745
15:41:28|1.89744
15:41:30|1.89768
15:41:30|1.89809
15:41:31|1.89908
15:41:33|1.90215
15:41:34|1.90214
15:41:35|1.90205
15:41:36|1.90265
15:41:36|1.90427
15:41:37|1.90158
15:41:38|1.90021
15:41:39|1.89953
15:41:40|1.89952
15:41:42|1.89829
15:41:43|1.8985
15:41:43|1.90034
15:41:44|1.89911
15:41:45|1.89983
15:41:46|1.89931
15:41:47|1.89905
15:41:48|1.89832
15:41:50|1.89904
15:41:50|1.89948
15:41:51|1.8989
15:41:52|1.89887
15:41:54|1.89887
15:41:54|1.89883
15:41:56|1.89925
15:41:56|1.89905
15:41:57|1.89905
15:41:58|1.89926
15:41:59|1.90421
15:42:01|1.89809
15:42:01|1.89508
15:42:03|1.8965
15:42:04|1.89802
15:42:05|1.8982
15:42:05|1.89699
15:42:06|1.89763
15:42:07|1.89723
15:42:08|1.89745
15:42:09|1.89925
15:42:11|1.89875
15:42:12|1.89875
15:42:13|1.89802
15:42:14|1.8984
15:42:15|1.8987
15:42:15|1.89901
15:42:17|1.89802
15:42:18|1.89979
15:42:19|1.89908
15:42:20|1.89903
15:42:21|1.89903
15:42:22|1.89903
15:42:23|1.89916
15:42:24|1.89903
15:42:25|1.89902
15:42:26|1.89991
15:42:27|1.90014
15:42:28|1.90096
15:42:29|1.89962
15:42:30|1.90094
15:42:31|1.89978
15:42:32|1.90037
15:42:33|1.90019
15:42:34|1.90022
15:42:35|1.8996
15:42:36|1.9001
15:42:37|1.90011
15:42:38|1.90039
15:42:39|1.90011
15:42:40|1.90008
15:42:41|1.89905
15:42:42|1.89969
15:42:43|1.90049
15:42:45|1.90237
15:42:45|1.90199
15:42:47|1.90281
15:42:47|1.90366
15:42:49|1.90379
15:42:49|1.90422
15:42:51|1.90477
15:42:51|1.90437
15:42:52|1.90448
15:42:53|1.90602
15:42:54|1.90604
15:42:55|1.90484
15:42:57|1.9041
15:42:57|1.9039
15:42:58|1.90513
15:42:59|1.90541
15:43:00|1.9037
15:43:01|1.90542
15:43:02|1.90503
15:43:03|1.90522
15:43:04|1.90569
15:43:05|1.90544
15:43:06|1.90465
15:43:07|1.90317
15:43:08|1.9028
15:43:09|1.90285
15:43:11|1.90191
15:43:13|1.9022
15:43:13|1.9018
15:43:14|1.90166
15:43:16|1.90217
15:43:17|1.90055
15:43:17|1.90027
15:43:18|1.90088
15:43:19|1.90088
15:43:21|1.90218
15:43:22|1.90087
15:43:23|1.9
15:43:24|1.89989
15:43:24|1.9
15:43:26|1.90163
15:43:27|1.90144
15:43:28|1.90074
15:43:29|1.90028
15:43:30|1.90134
15:43:31|1.90134
15:43:32|1.90134
15:43:33|1.90324
15:43:34|1.90252
15:43:35|1.90247
15:43:36|1.90249
15:43:37|1.90304
15:43:38|1.90247
15:43:39|1.90219
15:43:40|1.90278
15:43:41|1.90167
15:43:43|1.90134
15:43:43|1.90134
15:43:45|1.90191
15:43:45|1.9004
15:43:46|1.9004
15:43:47|1.90131
15:43:48|1.90131
15:43:49|1.90131
15:43:50|1.90073
15:43:51|1.89801
15:43:52|1.89973
15:43:53|1.89788
15:43:55|1.8969
15:43:56|1.89736
15:43:56|1.89548
15:43:57|1.89676
15:43:58|1.89681
15:43:59|1.89773
15:44:01|1.89642
15:44:01|1.89699
15:44:02|1.89699
15:44:03|1.89577
15:44:04|1.89852
15:44:05|1.89567
15:44:06|1.89552
15:44:07|1.8968
15:44:08|1.89599
15:44:09|1.89613
15:44:11|1.89612
15:44:11|1.89624
15:44:12|1.89599
15:44:14|1.89615
15:44:14|1.8973
15:44:16|1.89724
15:44:17|1.89677
15:44:18|1.89698
15:44:19|1.89634
15:44:20|1.89698
15:44:21|1.8969
15:44:22|1.89691
15:44:24|1.89699
15:44:24|1.89698
15:44:26|1.8975
15:44:27|1.89729
15:44:28|1.89729
15:44:29|1.89811
15:44:29|1.89804
15:44:31|1.89754
15:44:32|1.89956
15:44:33|1.89942
15:44:34|1.89898
15:44:35|1.89906
15:44:36|1.89907
15:44:37|1.89943
15:44:38|1.89943
15:44:39|1.89876
15:44:40|1.89851
15:44:41|1.89825
15:44:42|1.89805
15:44:43|1.89801
15:44:44|1.89801
15:44:45|1.89802
15:44:46|1.89859
15:44:47|1.9
15:44:48|1.89888
15:44:49|1.89898
15:44:50|1.89944
15:44:51|1.89937
15:44:52|1.89968
15:44:53|1.89958
15:44:54|1.89958
15:44:55|1.89958
15:44:56|1.89898
15:44:57|1.89678
15:44:59|1.8969
15:45:00|1.8969
15:45:00|1.89874
15:45:02|1.89755
15:45:02|1.89755
15:45:03|1.89775
15:45:04|1.89558
15:45:05|1.89582
15:45:06|1.8964
15:45:07|1.8964
15:45:08|1.896
15:45:09|1.89569
15:45:10|1.89526
15:45:11|1.89542
15:45:13|1.89154
15:45:14|1.88891
15:45:15|1.89146
15:45:16|1.88968
15:45:17|1.89081
15:45:18|1.88967
15:45:19|1.89014
15:45:20|1.89014
15:45:21|1.89014
15:45:21|1.88967
15:45:22|1.89158
15:45:23|1.88992
15:45:24|1.88912
15:45:26|1.891
15:45:27|1.89081
15:45:27|1.89081
15:45:29|1.89105
15:45:29|1.891
15:45:31|1.89162
15:45:32|1.89135
15:45:33|1.89144
15:45:33|1.89127
15:45:35|1.89136
15:45:37|1.89127
15:45:37|1.89214
15:45:38|1.89234
15:45:40|1.8935
15:45:40|1.8931
15:45:41|1.89373
15:45:43|1.89176
15:45:44|1.89128
15:45:44|1.89128
15:45:45|1.88949
15:45:46|1.88949
15:45:48|1.88877
15:45:49|1.88861
15:45:50|1.88946
15:45:51|1.88946
15:45:52|1.88945
15:45:53|1.88863
15:45:54|1.88863
15:45:55|1.89033
15:45:56|1.88972
15:45:57|1.89026
15:45:57|1.89026
15:45:59|1.88992
15:46:00|1.88929
15:46:01|1.88929
15:46:01|1.89069
15:46:03|1.88863
15:46:03|1.89103
15:46:05|1.89033
15:46:05|1.88977
15:46:07|1.89067
15:46:07|1.89213
15:46:09|1.89112
15:46:09|1.89106
15:46:11|1.89081
15:46:12|1.89133
15:46:12|1.89133
15:46:15|1.89179
15:46:15|1.89173
15:46:17|1.89043
15:46:18|1.88816
15:46:19|1.88965
15:46:20|1.88891
15:46:21|1.88739
15:46:23|1.88739
15:46:24|1.88836
15:46:26|1.88953
15:46:26|1.88733
15:46:27|1.88732
15:46:29|1.88619
15:46:29|1.88637
15:46:30|1.88825
15:46:31|1.88772
15:46:32|1.88693
15:46:34|1.88382
15:46:34|1.88292
15:46:35|1.88361
15:46:36|1.88473
15:46:38|1.88437
15:46:38|1.88533
15:46:40|1.88545
15:46:41|1.88562
15:46:41|1.88562
15:46:42|1.88476
15:46:43|1.88251
15:46:45|1.88116
15:46:45|1.88221
15:46:47|1.88221
15:46:48|1.88288
15:46:49|1.88221
15:46:50|1.8832
15:46:52|1.88306
15:46:52|1.8821
15:46:53|1.88299
15:46:55|1.88308
15:46:55|1.88407
15:46:56|1.88447
15:46:58|1.885
15:46:58|1.88496
15:46:59|1.88532
15:47:00|1.88456
15:47:02|1.88369
15:47:02|1.88448
15:47:03|1.88447
15:47:04|1.885
15:47:05|1.88419
15:47:07|1.88499
15:47:07|1.88499
15:47:08|1.88499
15:47:09|1.88391
15:47:10|1.88304
15:47:11|1.88304
15:47:12|1.88289
15:47:16|1.88401
15:47:18|1.88285
15:47:19|1.88269
15:47:20|1.88269
15:47:21|1.88319
15:47:22|1.88319
15:47:22|1.88326
15:47:23|1.88326
15:47:25|1.88308
15:47:25|1.88383
15:47:26|1.88319
15:47:28|1.88393
15:47:28|1.88308
15:47:29|1.88448
15:47:31|1.88417
15:47:32|1.88495
15:47:33|1.88496
15:47:34|1.88496
15:47:35|1.88364
15:47:36|1.88442
15:47:37|1.88212
15:47:38|1.88383
15:47:40|1.88383
15:47:40|1.88383
15:47:42|1.88383
15:47:43|1.8829
15:47:44|1.8829
15:47:45|1.88249
15:47:46|1.88195
15:47:46|1.88195
15:47:48|1.88258
15:47:48|1.88258
15:47:50|1.88247
15:47:51|1.88259
15:47:52|1.88259
15:47:53|1.88259
15:47:54|1.88248
15:47:55|1.8821
15:47:55|1.88199
15:47:56|1.88124
15:47:58|1.88154
15:47:59|1.88212
15:48:00|1.88212
15:48:01|1.88185
15:48:02|1.88246
15:48:03|1.88246
15:48:03|1.88246
15:48:05|1.88334
15:48:06|1.88247
15:48:06|1.88207
15:48:08|1.88246
15:48:09|1.88364
15:48:09|1.88248
15:48:11|1.88399
15:48:12|1.88361
15:48:13|1.88305
15:48:14|1.88305
15:48:16|1.88298
15:48:16|1.88246
15:48:17|1.8831
15:48:18|1.88325
15:48:20|1.88325
15:48:21|1.88248
15:48:22|1.88248
15:48:23|1.88248
15:48:25|1.88363
15:48:26|1.884
15:48:27|1.88373
15:48:27|1.88363
15:48:28|1.88301
15:48:29|1.88249
15:48:30|1.88159
15:48:32|1.88159
15:48:32|1.88203
15:48:33|1.88188
15:48:35|1.881
15:48:36|1.881
15:48:37|1.88083
15:48:38|1.88174
15:48:39|1.881
15:48:40|1.88083
15:48:41|1.88083
15:48:42|1.88099
15:48:43|1.88084
15:48:44|1.88083
15:48:45|1.88154
15:48:46|1.88154
15:48:47|1.88084
15:48:48|1.88085
15:48:49|1.88083
15:48:50|1.88083
15:48:51|1.88083
15:48:52|1.88084
15:48:53|1.88083
15:48:54|1.88083
15:48:55|1.88083
15:48:56|1.88083
15:48:57|1.88173
15:48:58|1.88171
15:48:59|1.88118
15:49:00|1.88103
15:49:01|1.88103
15:49:02|1.88083
15:49:03|1.88083
15:49:04|1.88083
15:49:05|1.88113
15:49:07|1.88113
15:49:08|1.88288
15:49:09|1.8825
15:49:10|1.88261
15:49:11|1.88152
15:49:13|1.88152
15:49:13|1.88166
15:49:14|1.88166
15:49:15|1.88087
15:49:16|1.88087
15:49:18|1.88126
15:49:19|1.88126
15:49:20|1.88126
15:49:21|1.88126
15:49:22|1.88126
15:49:22|1.88115
15:49:24|1.88152
15:49:24|1.88117
15:49:25|1.88155
15:49:28|1.88152
15:49:28|1.88105
15:49:29|1.88105
15:49:30|1.88084
15:49:31|1.88084
15:49:32|1.88141
15:49:33|1.88152
15:49:34|1.88152
15:49:35|1.88129
15:49:37|1.88129
15:49:37|1.88212
15:49:39|1.88218
15:49:40|1.88218
15:49:40|1.88218
15:49:42|1.88218
15:49:42|1.8825
15:49:44|1.88209
15:49:45|1.883
15:49:46|1.88197
15:49:46|1.88197
15:49:48|1.88288
15:49:48|1.88288
15:49:50|1.8825
15:49:51|1.88227
15:49:51|1.88171
15:49:53|1.88171
15:49:54|1.88209
15:49:55|1.88172
15:49:56|1.88225
15:49:57|1.88186
15:49:58|1.88186
15:49:59|1.88172
15:50:00|1.88172
15:50:01|1.88187
15:50:02|1.8825
15:50:03|1.88268
15:50:04|1.88268
15:50:05|1.88248
15:50:06|1.88269
15:50:07|1.88288
15:50:08|1.88407
15:50:09|1.88554
15:50:10|1.88709
15:50:12|1.88682
15:50:13|1.88646
15:50:14|1.88703
15:50:14|1.88837
15:50:16|1.88819
15:50:17|1.88915
15:50:19|1.8876
15:50:20|1.88786
15:50:21|1.88485
15:50:22|1.88411
15:50:23|1.88411
15:50:24|1.88398
15:50:25|1.88398
15:50:26|1.88428
15:50:27|1.88485
15:50:28|1.88429
15:50:29|1.88466
15:50:30|1.88523
15:50:31|1.88753
15:50:32|1.88857
15:50:33|1.88846
15:50:34|1.88846
15:50:35|1.88899
15:50:36|1.88808
15:50:37|1.88799
15:50:38|1.88799
15:50:39|1.88827
15:50:40|1.88778
15:50:41|1.88846
15:50:42|1.88846
15:50:43|1.88736
15:50:44|1.88732
15:50:45|1.88713
15:50:46|1.88822
15:50:47|1.8877
15:50:48|1.88786
15:50:49|1.88691
15:50:50|1.88771
15:50:51|1.88682
15:50:52|1.88741
15:50:53|1.88741
15:50:54|1.888
15:50:56|1.888
15:50:56|1.88755
15:50:57|1.88773
15:50:58|1.88773
15:51:00|1.88843
15:51:00|1.88809
15:51:01|1.88846
15:51:02|1.88846
15:51:04|1.88853
15:51:04|1.88853
15:51:05|1.8865
15:51:06|1.8865
15:51:07|1.88732
15:51:08|1.88769
15:51:09|1.88744
15:51:10|1.88694
15:51:12|1.88656
15:51:12|1.88656
15:51:13|1.88656
15:51:15|1.88617
15:51:16|1.88617
15:51:16|1.885
15:51:18|1.88579
15:51:20|1.88595
15:51:22|1.8875
15:51:23|1.8875
15:51:23|1.8875
15:51:25|1.88754
15:51:25|1.88732
15:51:27|1.88732
15:51:28|1.88732
15:51:29|1.88732
15:51:29|1.88731
15:51:31|1.88731
15:51:32|1.8873
15:51:33|1.8873
15:51:34|1.88746
15:51:35|1.88746
15:51:36|1.88732
15:51:37|1.88732
15:51:38|1.88732
15:51:39|1.88732
15:51:40|1.88732
15:51:41|1.88732
15:51:42|1.88732
15:51:43|1.88732
15:51:44|1.88732
15:51:45|1.8873
15:51:46|1.8873
15:51:47|1.88723
15:51:48|1.88723
15:51:49|1.88749
15:51:50|1.8875
15:51:51|1.8875
15:51:52|1.88778
15:51:53|1.88566
15:51:54|1.88566
15:51:55|1.88892
15:51:56|1.88892
15:51:57|1.88808
15:51:58|1.88846
15:51:59|1.88845
15:52:00|1.88845
15:52:01|1.88835
15:52:02|1.88835
15:52:03|1.8884
15:52:04|1.8884
15:52:05|1.88772
15:52:06|1.8877
15:52:07|1.88656
15:52:08|1.88656
15:52:09|1.88656
15:52:10|1.88744
15:52:11|1.88713
15:52:12|1.88655
15:52:13|1.88655
15:52:14|1.88655
15:52:15|1.88552
15:52:16|1.88503
15:52:17|1.88465
15:52:18|1.88429
15:52:20|1.88465
15:52:21|1.88485
15:52:21|1.88485
15:52:23|1.88448
15:52:24|1.88447
15:52:25|1.88479
15:52:26|1.88479
15:52:27|1.88428
15:52:28|1.88542
15:52:29|1.88579
15:52:30|1.88527
15:52:31|1.8852
15:52:32|1.88373
15:52:33|1.88423
15:52:34|1.88373
15:52:35|1.88358
15:52:37|1.88358
15:52:37|1.88358
15:52:38|1.88373
15:52:39|1.88358
15:52:41|1.88315
15:52:42|1.88315
15:52:43|1.88428
15:52:43|1.88395
15:52:45|1.88402
15:52:46|1.88395
15:52:47|1.88315
15:52:48|1.88428
15:52:49|1.88454
15:52:50|1.88454
15:52:50|1.88532
15:52:52|1.88618
15:52:53|1.88555
15:52:54|1.88555
15:52:54|1.88555
15:52:56|1.88555
15:52:56|1.88523
15:52:58|1.88524
15:52:59|1.88524
15:52:59|1.88504
15:53:01|1.88504
15:53:02|1.88513
15:53:03|1.88513
15:53:04|1.88493
15:53:05|1.88409
15:53:06|1.88478
15:53:06|1.88478
15:53:07|1.88428
15:53:08|1.88428
15:53:10|1.88437
15:53:11|1.88437
15:53:12|1.88428
15:53:12|1.88421
15:53:14|1.88358
15:53:15|1.88405
15:53:16|1.88405
15:53:17|1.88405
15:53:18|1.88405
15:53:19|1.88376
15:53:21|1.88376
15:53:22|1.88398
15:53:23|1.88398
15:53:23|1.88398
15:53:25|1.88352
15:53:26|1.88327
15:53:27|1.88276
15:53:28|1.88276
15:53:29|1.88257
15:53:30|1.88257
15:53:31|1.88257
15:53:32|1.88275
15:53:33|1.88232
15:53:34|1.88102
15:53:35|1.88145
15:53:36|1.88163
15:53:37|1.881
15:53:38|1.881
15:53:39|1.88104
15:53:40|1.88083
15:53:41|1.88156
15:53:42|1.88119
15:53:43|1.88088
15:53:44|1.88119
15:53:45|1.88242
15:53:46|1.88225
15:53:47|1.88225
15:53:49|1.88227
15:53:49|1.88227
15:53:50|1.88227
15:53:52|1.88227
15:53:53|1.88227
15:53:54|1.88227
15:53:55|1.88232
15:53:56|1.88227
15:53:57|1.88271
15:53:58|1.88295
15:53:59|1.8831
15:54:00|1.88465
15:54:01|1.88465
15:54:03|1.88501
15:54:03|1.88465
15:54:04|1.88461
15:54:05|1.88461
15:54:06|1.88428
15:54:07|1.88422
15:54:09|1.88461
15:54:10|1.88593
15:54:11|1.88561
15:54:12|1.88536
15:54:13|1.88536
15:54:13|1.88498
15:54:14|1.88498
15:54:16|1.885
15:54:17|1.885
15:54:17|1.885
15:54:19|1.88608
15:54:19|1.88631
15:54:21|1.88554
15:54:22|1.88467
15:54:23|1.88296
15:54:25|1.88324
15:54:26|1.88325
15:54:27|1.88322
15:54:27|1.88257
15:54:28|1.88281
15:54:30|1.88281
15:54:31|1.88145
15:54:32|1.88145
15:54:33|1.8815
15:54:33|1.88182
15:54:35|1.88182
15:54:35|1.88242
15:54:37|1.88232
15:54:37|1.88181
15:54:39|1.88181
15:54:39|1.88106
15:54:40|1.88144
15:54:42|1.88144
15:54:43|1.88143
15:54:44|1.87951
15:54:45|1.87926
15:54:46|1.87914
15:54:47|1.87665
15:54:48|1.87665
15:54:48|1.87706
15:54:49|1.87706
15:54:50|1.87706
15:54:52|1.87738
15:54:52|1.87601
15:54:54|1.87663
15:54:55|1.87609
15:54:55|1.87752
15:54:57|1.87752
15:54:58|1.87685
15:54:59|1.87687
15:55:00|1.87685
15:55:00|1.87683
15:55:01|1.87683
15:55:02|1.87683
15:55:04|1.87601
15:55:05|1.87701
15:55:06|1.87701
15:55:06|1.87777
15:55:08|1.8789
15:55:08|1.87892
15:55:09|1.87986
15:55:11|1.88002
15:55:13|1.87988
15:55:13|1.88019
15:55:15|1.88019
15:55:15|1.88005
15:55:17|1.88005
15:55:17|1.8814
15:55:18|1.8814
15:55:19|1.88052
15:55:20|1.88099
15:55:22|1.88101
15:55:24|1.88007
15:55:24|1.88007
15:55:25|1.88007
15:55:26|1.88112
15:55:27|1.88119
15:55:28|1.88133
15:55:29|1.88133
15:55:31|1.88156
15:55:32|1.88156
15:55:33|1.88169
15:55:34|1.88169
15:55:35|1.88169
15:55:36|1.88169
15:55:37|1.88172
15:55:38|1.88172
15:55:39|1.88349
15:55:40|1.88349
15:55:41|1.88349
15:55:42|1.88422
15:55:44|1.88479
15:55:45|1.88554
15:55:45|1.88422
15:55:46|1.88453
15:55:48|1.88453
15:55:48|1.88429
15:55:49|1.88433
15:55:51|1.88433
15:55:52|1.88409
15:55:52|1.88422
15:55:53|1.88422
15:55:54|1.88422
15:55:55|1.88367
15:55:56|1.88422
15:55:57|1.88326
15:55:58|1.88367
15:56:00|1.88331
15:56:01|1.88291
15:56:01|1.88291
15:56:03|1.88234
15:56:04|1.88234
15:56:05|1.88215
15:56:05|1.88215
15:56:06|1.88235
15:56:08|1.88234
15:56:09|1.88234
15:56:09|1.88268
15:56:11|1.88268
15:56:12|1.88254
15:56:13|1.88326
15:56:13|1.88326
15:56:14|1.88326
15:56:16|1.88326
15:56:17|1.88441
15:56:17|1.88571
15:56:19|1.88575
15:56:20|1.8852
15:56:21|1.88476
15:56:22|1.88463
15:56:22|1.88463
15:56:25|1.88386
15:56:26|1.88477
15:56:27|1.88389
15:56:28|1.88389
15:56:29|1.88387
15:56:30|1.88453
15:56:32|1.88453
15:56:32|1.88453
15:56:34|1.88453
15:56:35|1.88453
15:56:36|1.88423
15:56:37|1.88423
15:56:37|1.88423
15:56:39|1.8844
15:56:40|1.8848
15:56:41|1.88488
15:56:42|1.88488
15:56:43|1.88488
15:56:44|1.88488
15:56:44|1.88488
15:56:46|1.885
15:56:46|1.885
15:56:48|1.88519
15:56:49|1.88423
15:56:50|1.88461
15:56:51|1.88498
15:56:52|1.88498
15:56:53|1.88498
15:56:54|1.88492
15:56:55|1.88507
15:56:56|1.88516
15:56:57|1.88516
15:56:58|1.88477
15:56:59|1.88499
15:57:00|1.88499
15:57:01|1.88499
15:57:02|1.88499
15:57:03|1.88461
15:57:04|1.88499
15:57:05|1.88499
15:57:06|1.88553
15:57:07|1.88522
15:57:08|1.88543
15:57:09|1.88543
15:57:10|1.88518
15:57:11|1.88604
15:57:12|1.88503
15:57:13|1.88503
15:57:14|1.8865
15:57:15|1.88614
15:57:16|1.88525
15:57:17|1.88525
15:57:18|1.88525
15:57:19|1.88525
15:57:20|1.88525
15:57:22|1.8854
15:57:22|1.88661
15:57:23|1.88661
15:57:25|1.88596
15:57:26|1.88631
15:57:27|1.88666
15:57:29|1.88666
15:57:29|1.88614
15:57:30|1.88618
15:57:31|1.8873
15:57:32|1.887
15:57:34|1.88694
15:57:36|1.88835
15:57:37|1.88835
15:57:37|1.88835
15:57:38|1.88835
15:57:39|1.8878
15:57:40|1.88835
15:57:42|1.88835
15:57:42|1.88865
15:57:43|1.88874
15:57:45|1.88874
15:57:46|1.88935
15:57:46|1.889
15:57:48|1.8895
15:57:48|1.88957
15:57:50|1.891
15:57:50|1.89079
15:57:51|1.89067
15:57:52|1.89154
15:57:53|1.89154
15:57:54|1.89146
15:57:55|1.89146
15:57:57|1.89202
15:57:58|1.89156
15:57:58|1.89154
15:58:00|1.8927
15:58:01|1.89173
15:58:01|1.89173
15:58:03|1.8909
15:58:04|1.89102
15:58:05|1.89044
15:58:06|1.88995
15:58:07|1.88861
15:58:08|1.8888
15:58:08|1.8888
15:58:09|1.8888
15:58:11|1.88996
15:58:11|1.89094
15:58:13|1.89178
15:58:14|1.89182
15:58:15|1.893
15:58:16|1.89445
15:58:16|1.89446
15:58:18|1.89509
15:58:19|1.89562
15:58:20|1.89609
15:58:20|1.89609
15:58:21|1.8953
15:58:23|1.89573
15:58:23|1.89657
15:58:26|1.89394
15:58:27|1.8947
15:58:28|1.89488
15:58:29|1.8944
15:58:30|1.89465
15:58:31|1.8947
15:58:32|1.8947
15:58:33|1.89393
15:58:34|1.89449
15:58:35|1.89488
15:58:36|1.89491
15:58:37|1.89471
15:58:39|1.89471
15:58:39|1.89544
15:58:40|1.89562
15:58:41|1.89749
15:58:42|1.89602
15:58:43|1.89687
15:58:44|1.89687
15:58:45|1.89778
15:58:46|1.89717
15:58:47|1.89716
15:58:48|1.89819
15:58:50|1.89793
15:58:50|1.89737
15:58:51|1.89793
15:58:52|1.89793
15:58:54|1.8963
15:58:54|1.8982
15:58:56|1.89716
15:58:56|1.89621
15:58:58|1.89621
15:58:58|1.89621
15:59:00|1.89615
15:59:01|1.89421
15:59:01|1.8947
15:59:02|1.89627
15:59:03|1.89596
15:59:05|1.8964
15:59:06|1.89641
15:59:06|1.89604
15:59:08|1.89488
15:59:08|1.89488
15:59:09|1.89528
15:59:11|1.89488
15:59:11|1.89488
15:59:13|1.8953
15:59:14|1.8964
15:59:14|1.89622
15:59:16|1.89622
15:59:16|1.89631
15:59:18|1.89631
15:59:19|1.89631
15:59:19|1.89755
15:59:21|1.89789
15:59:21|1.89802
15:59:22|1.89756
15:59:24|1.89792
15:59:25|1.89812
15:59:26|1.89736
15:59:28|1.89793
15:59:29|1.89812
15:59:29|1.89831
15:59:31|1.89699
15:59:32|1.89776
15:59:34|1.89763
15:59:34|1.89824
15:59:35|1.89811
15:59:36|1.89792
15:59:37|1.89755
15:59:38|1.89924
15:59:40|1.89889
15:59:40|1.89891
15:59:42|1.89921
15:59:42|1.89869
15:59:43|1.89944
15:59:44|1.89944
15:59:45|1.89944
15:59:47|1.89899
15:59:47|1.89684
15:59:49|1.89813
15:59:49|1.89792
15:59:51|1.89859
15:59:51|1.89896
15:59:52|1.89831
15:59:54|1.89831
15:59:54|1.89798
15:59:56|1.89748
15:59:57|1.89718
15:59:58|1.89787
15:59:59|1.89829
16:00:00|1.8969
16:00:01|1.89708
16:00:02|1.8963
16:00:03|1.8961
16:00:04|1.8961
16:00:05|1.89596
16:00:06|1.89526
16:00:07|1.89492
16:00:08|1.89357
16:00:09|1.89356
16:00:10|1.89377
16:00:11|1.89241
16:00:12|1.89281
16:00:14|1.89272
16:00:15|1.89272
16:00:15|1.89254
16:00:16|1.8912
16:00:17|1.8922
16:00:18|1.89082
16:00:19|1.8902
16:00:20|1.88967
16:00:21|1.88852
16:00:22|1.88852
16:00:23|1.88852
16:00:25|1.88893
16:00:25|1.8889
16:00:27|1.88941
16:00:29|1.88976
16:00:30|1.8912
16:00:31|1.89139
16:00:33|1.89209
16:00:33|1.89257
16:00:35|1.89235
16:00:36|1.89357
16:00:37|1.89351
16:00:38|1.8941
16:00:39|1.8941
16:00:40|1.8937
16:00:41|1.8945
16:00:42|1.89443
16:00:43|1.89406
16:00:44|1.89262
16:00:45|1.89262
16:00:46|1.89262
16:00:47|1.89321
16:00:48|1.8932
16:00:49|1.89147
16:00:50|1.89147
16:00:51|1.89178
16:00:52|1.89228
16:00:53|1.89214
16:00:54|1.89329
16:00:55|1.89272
16:00:56|1.8918
16:00:57|1.8922
16:00:58|1.89181
16:00:59|1.89224
16:01:00|1.89121
16:01:01|1.89139
16:01:02|1.89178
16:01:03|1.89178
16:01:04|1.89202
16:01:05|1.89323
16:01:06|1.89197
16:01:07|1.89272
16:01:08|1.89291
16:01:09|1.89291
16:01:10|1.89273
16:01:11|1.89109
16:01:12|1.88948
16:01:13|1.88909
16:01:14|1.88956
16:01:15|1.88876
16:01:16|1.88876
16:01:17|1.88876
16:01:19|1.88876
16:01:20|1.89032
16:01:20|1.89071
16:01:21|1.89071
16:01:22|1.89178
16:01:23|1.89253
16:01:24|1.89177
16:01:25|1.89253
16:01:26|1.89253
16:01:27|1.89238
16:01:29|1.89238
16:01:30|1.893
16:01:32|1.89214
16:01:33|1.89214
16:01:34|1.89214
16:01:35|1.89214
16:01:36|1.89214
16:01:37|1.89167
16:01:38|1.89158
16:01:39|1.89005
16:01:40|1.89061
16:01:41|1.88994
16:01:42|1.89146
16:01:43|1.89146
16:01:44|1.89147
16:01:45|1.8911
16:01:46|1.8911
16:01:47|1.89094
16:01:48|1.89172
16:01:49|1.89172
16:01:50|1.89201
16:01:51|1.89215
16:01:52|1.8918
16:01:53|1.89201
16:01:54|1.89201
16:01:55|1.89214
16:01:56|1.89202
16:01:57|1.89245
16:01:58|1.89201
16:01:59|1.89201
16:02:00|1.89168
16:02:01|1.89197
16:02:02|1.89176
16:02:04|1.89089
16:02:04|1.89006
16:02:05|1.89044
16:02:06|1.89063
16:02:07|1.89108
16:02:08|1.88986
16:02:09|1.89013
16:02:10|1.88846
16:02:11|1.88846
16:02:12|1.88846
16:02:14|1.88981
16:02:14|1.88981
16:02:15|1.88929
16:02:16|1.88872
16:02:17|1.88764
16:02:18|1.88701
16:02:19|1.88705
16:02:20|1.88705
16:02:21|1.88732
16:02:22|1.88663
16:02:23|1.8865
16:02:25|1.88608
16:02:25|1.88652
16:02:26|1.88657
16:02:27|1.88657
16:02:29|1.88683
16:02:31|1.88683
16:02:32|1.88681
16:02:32|1.88664
16:02:34|1.8866
16:02:35|1.88555
16:02:36|1.88681
16:02:37|1.88729
16:02:37|1.88664
16:02:39|1.88689
16:02:40|1.88729
16:02:41|1.88729
16:02:42|1.888
16:02:44|1.888
16:02:45|1.888
16:02:46|1.888
16:02:47|1.88759
16:02:48|1.88777
16:02:49|1.88861
16:02:50|1.88879
16:02:51|1.88806
16:02:52|1.88859
16:02:53|1.88626
16:02:54|1.8853
16:02:55|1.8862
16:02:56|1.88626
16:02:57|1.88862
16:02:59|1.88694
16:03:00|1.88861
16:03:00|1.89
16:03:01|1.89
16:03:03|1.89003
16:03:04|1.89
16:03:05|1.88937
16:03:06|1.88849
16:03:07|1.88824
16:03:08|1.88802
16:03:09|1.88839
16:03:10|1.88835
16:03:11|1.88835
16:03:12|1.88681
16:03:13|1.8868
16:03:14|1.8868
16:03:15|1.88612
16:03:16|1.88631
16:03:17|1.88549
16:03:18|1.88549
16:03:19|1.88572
16:03:20|1.88511
16:03:21|1.88574
16:03:22|1.88532
16:03:23|1.88532
16:03:24|1.88513
16:03:25|1.88421
16:03:26|1.88377
16:03:27|1.88376
16:03:28|1.88427
16:03:29|1.88376
16:03:31|1.88403
16:03:33|1.88437
16:03:34|1.88479
16:03:35|1.88531
16:03:37|1.88493
16:03:37|1.88466
16:03:38|1.8848
16:03:39|1.8848
16:03:41|1.88455
16:03:42|1.88359
16:03:43|1.88419
16:03:44|1.88419
16:03:44|1.88364
16:03:45|1.88429
16:03:47|1.88426
16:03:47|1.88426
16:03:49|1.88283
16:03:50|1.88365
16:03:50|1.88515
16:03:52|1.88313
16:03:53|1.8836
16:03:53|1.88421
16:03:54|1.88421
16:03:56|1.8842
16:03:57|1.88362
16:03:58|1.88434
16:03:59|1.88473
16:03:59|1.88412
16:04:01|1.88429
16:04:02|1.88418
16:04:03|1.88517
16:04:04|1.88517
16:04:05|1.88514
16:04:06|1.88514
16:04:07|1.88713
16:04:08|1.88744
16:04:09|1.88669
16:04:10|1.88687
16:04:11|1.88687
16:04:12|1.88688
16:04:13|1.88688
16:04:14|1.88688
16:04:15|1.88688
16:04:16|1.88782
16:04:17|1.88782
16:04:18|1.88777
16:04:19|1.88764
16:04:20|1.88895
16:04:21|1.88893
16:04:22|1.88876
16:04:23|1.88894
16:04:24|1.88894
16:04:25|1.88892
16:04:26|1.88892
16:04:27|1.88902
16:04:28|1.88909
16:04:29|1.88909
16:04:30|1.88909
16:04:31|1.88774
16:04:32|1.88774
16:04:34|1.88821
16:04:35|1.88747
16:04:36|1.88821
16:04:37|1.88832
16:04:38|1.88789
16:04:39|1.88868
16:04:40|1.88868
16:04:41|1.88721
16:04:42|1.88721
16:04:43|1.88752
16:04:44|1.88752
16:04:46|1.88801
16:04:47|1.8876
16:04:48|1.8863
16:04:49|1.88588
16:04:50|1.88588
16:04:51|1.88562
16:04:52|1.88652
16:04:52|1.88592
16:04:53|1.88532
16:04:54|1.88514
16:04:56|1.88593
16:04:57|1.8853
16:04:58|1.88473
16:04:58|1.88568
16:04:59|1.88568
16:05:01|1.88559
16:05:02|1.88446
16:05:03|1.88446
16:05:03|1.88446
16:05:05|1.88454
16:05:06|1.88453
16:05:07|1.88488
16:05:08|1.88474
16:05:09|1.88411
16:05:10|1.8841
16:05:11|1.88438
16:05:12|1.88473
16:05:13|1.88473
16:05:14|1.88416
16:05:15|1.88479
16:05:16|1.88418
16:05:17|1.88479
16:05:19|1.88502
16:05:19|1.88493
16:05:20|1.88493
16:05:21|1.88493
16:05:22|1.88493
16:05:24|1.885
16:05:24|1.885
16:05:26|1.885
16:05:26|1.88499
16:05:28|1.885
16:05:28|1.885
16:05:30|1.885
16:05:31|1.885
16:05:33|1.885
16:05:33|1.88499
16:05:34|1.88567
16:05:35|1.88567
16:05:36|1.88567
16:05:38|1.88567
16:05:39|1.88554
16:05:40|1.88555
16:05:41|1.88568
16:05:42|1.88554
16:05:43|1.88677
16:05:44|1.88649
16:05:45|1.88589
16:05:46|1.88589
16:05:47|1.88589
16:05:49|1.88654
16:05:49|1.88664
16:05:50|1.88647
16:05:52|1.88683
16:05:52|1.8876
16:05:53|1.88682
16:05:54|1.88663
16:05:55|1.88631
16:05:56|1.88631
16:05:57|1.88631
16:05:58|1.8869
16:06:00|1.88722
16:06:00|1.88722
16:06:01|1.88613
16:06:02|1.8856
16:06:03|1.88309
16:06:05|1.8843
16:06:06|1.88362
16:06:07|1.88362
16:06:08|1.88392
16:06:08|1.88392
16:06:10|1.88392
16:06:11|1.88393
16:06:12|1.88395
16:06:12|1.88395
16:06:13|1.88354
16:06:15|1.88364
16:06:15|1.8843
16:06:16|1.88376
16:06:18|1.88376
16:06:19|1.88376
16:06:19|1.88479
16:06:21|1.88488
16:06:22|1.88489
16:06:23|1.88489
16:06:23|1.88489
16:06:25|1.88478
16:06:25|1.88478
16:06:27|1.88419
16:06:28|1.88419
16:06:28|1.88419
16:06:29|1.88385
16:06:30|1.88385
16:06:31|1.8838
16:06:34|1.88382
16:06:35|1.88366
16:06:35|1.88404
16:06:37|1.88407
16:06:37|1.88407
16:06:39|1.88407
16:06:40|1.88407
16:06:40|1.88416
16:06:42|1.88419
16:06:43|1.88419
16:06:44|1.88419
16:06:44|1.88449
16:06:46|1.8838
16:06:47|1.8838
16:06:47|1.8838
16:06:49|1.8838
16:06:49|1.88298
16:06:51|1.88345
16:06:52|1.88345
16:06:53|1.88202
16:06:54|1.883
16:06:55|1.883
16:06:55|1.8826
16:06:57|1.88301
16:06:57|1.8825
16:06:58|1.88327
16:07:01|1.88423
16:07:01|1.88386
16:07:02|1.8866
16:07:03|1.8866
16:07:04|1.88435
16:07:05|1.88435
16:07:06|1.88432
16:07:07|1.88496
16:07:08|1.88374
16:07:10|1.88363
16:07:11|1.88233
16:07:11|1.88233
16:07:13|1.88305
16:07:13|1.88305
16:07:14|1.882
16:07:15|1.88289
16:07:16|1.88309
16:07:17|1.88311
16:07:18|1.88283
16:07:20|1.88338
16:07:20|1.88327
16:07:21|1.88232
16:07:22|1.884
16:07:23|1.884
16:07:25|1.88605
16:07:25|1.88521
16:07:26|1.88521
16:07:27|1.885
16:07:29|1.885
16:07:29|1.88627
16:07:30|1.88501
16:07:32|1.88501
16:07:32|1.88501
16:07:34|1.88491
16:07:35|1.88501
16:07:36|1.88594
16:07:37|1.88594
16:07:38|1.88594
16:07:39|1.88594
16:07:40|1.88525
16:07:41|1.88525
16:07:42|1.88648
16:07:44|1.88648
16:07:44|1.88721
16:07:46|1.88752
16:07:47|1.88838
16:07:48|1.88841
16:07:49|1.88876
16:07:50|1.89049
16:07:51|1.8912
16:07:52|1.89122
16:07:53|1.89199
16:07:54|1.89114
16:07:55|1.89182
16:07:56|1.89199
16:07:57|1.89204
16:07:58|1.89204
16:07:59|1.89153
16:08:00|1.89119
16:08:01|1.8901
16:08:02|1.88887
16:08:03|1.88891
16:08:04|1.88978
16:08:05|1.88906
16:08:06|1.88908
16:08:07|1.89035
16:08:08|1.89068
16:08:10|1.89025
16:08:11|1.89068
16:08:11|1.89003
16:08:12|1.89012
16:08:13|1.88992
16:08:15|1.89195
16:08:16|1.89261
16:08:16|1.89315
16:08:17|1.89281
16:08:19|1.89287
16:08:20|1.89197
16:08:21|1.89239
16:08:22|1.89239
16:08:23|1.894
16:08:24|1.89559
16:08:25|1.89616
16:08:26|1.89787
16:08:27|1.897
16:08:28|1.89788
16:08:29|1.89769
16:08:30|1.89777
16:08:31|1.89715
16:08:32|1.89563
16:08:33|1.89607
16:08:34|1.89731
16:08:35|1.89633
16:08:36|1.8975
16:08:37|1.8975
16:08:38|1.8975
16:08:40|1.89514
16:08:40|1.8961
16:08:41|1.8961
16:08:43|1.89634
16:08:44|1.89699
16:08:45|1.89699
16:08:46|1.89657
16:08:47|1.89711
16:08:48|1.89711
16:08:49|1.89738
16:08:50|1.89738
16:08:51|1.89737
16:08:52|1.89737
16:08:53|1.89809
16:08:54|1.89803
16:08:55|1.89762
16:08:56|1.89898
16:08:57|1.89901
16:08:58|1.89902
16:08:59|1.8986
16:09:00|1.8986
16:09:01|1.89655
16:09:03|1.89602
16:09:03|1.89683
16:09:04|1.89841
16:09:05|1.89783
16:09:07|1.89783
16:09:07|1.89783
16:09:09|1.89666
16:09:09|1.89787
16:09:11|1.89787
16:09:12|1.89652
16:09:12|1.89717
16:09:13|1.89481
16:09:16|1.89439
16:09:17|1.89467
16:09:18|1.89509
16:09:18|1.89593
16:09:20|1.89553
16:09:21|1.89578
16:09:22|1.89749
16:09:23|1.89749
16:09:24|1.89727
16:09:24|1.89727
16:09:26|1.89844
16:09:27|1.89844
16:09:28|1.89856
16:09:29|1.89856
16:09:30|1.89842
16:09:31|1.8975
16:09:32|1.89727
16:09:33|1.89901
16:09:34|1.89712
16:09:35|1.89629
16:09:37|1.89601
16:09:38|1.89617
16:09:39|1.89591
16:09:40|1.89843
16:09:41|1.89769
16:09:42|1.89842
16:09:43|1.8978
16:09:44|1.89788
16:09:45|1.89813
16:09:46|1.89959
16:09:47|1.89845
16:09:48|1.8981
16:09:49|1.89857
16:09:50|1.9011
16:09:51|1.9013
16:09:52|1.90127
16:09:53|1.90156
16:09:54|1.90198
16:09:55|1.90168
16:09:56|1.90254
16:09:57|1.90256
16:09:58|1.90202
16:09:59|1.90066
16:10:00|1.90121
16:10:01|1.90039
16:10:02|1.90066
16:10:03|1.90101
16:10:05|1.90139
16:10:05|1.90154
16:10:06|1.90154
16:10:07|1.90335
16:10:09|1.9025
16:10:10|1.90155
16:10:11|1.90253
16:10:12|1.90109
16:10:13|1.90103
16:10:13|1.90176
16:10:14|1.89933
16:10:15|1.89938
16:10:17|1.89758
16:10:17|1.89863
16:10:18|1.89711
16:10:20|1.89768
16:10:21|1.89692
16:10:22|1.89696
16:10:23|1.89731
16:10:24|1.9
16:10:24|1.89948
16:10:26|1.90092
16:10:27|1.902
16:10:28|1.90199
16:10:29|1.90164
16:10:30|1.9005
16:10:31|1.90003
16:10:32|1.90003
16:10:33|1.90046
16:10:34|1.90038
16:10:35|1.89985
16:10:36|1.90091
16:10:38|1.89875
16:10:39|1.89924
16:10:40|1.89939
16:10:41|1.89939
16:10:42|1.89917
16:10:43|1.89917
16:10:44|1.90002
16:10:45|1.9022
16:10:46|1.90172
16:10:47|1.90242
16:10:49|1.90242
16:10:50|1.90051
16:10:50|1.90046
16:10:51|1.90073
16:10:52|1.90073
16:10:53|1.90019
16:10:54|1.90019
16:10:55|1.90093
16:10:57|1.90115
16:10:57|1.90115
16:10:58|1.90115
16:10:59|1.90172
16:11:00|1.90046
16:11:01|1.90171
16:11:02|1.90164
16:11:03|1.90132
16:11:04|1.90171
16:11:06|1.90135
16:11:07|1.90163
16:11:08|1.90172
16:11:08|1.90186
16:11:09|1.90093
16:11:10|1.90093
16:11:11|1.90101
16:11:12|1.90101
16:11:13|1.90065
16:11:15|1.90066
16:11:16|1.90021
16:11:17|1.90021
16:11:18|1.90022
16:11:19|1.90021
16:11:20|1.90021
16:11:21|1.90021
16:11:22|1.90021
16:11:23|1.90022
16:11:24|1.90036
16:11:25|1.89971
16:11:26|1.89971
16:11:27|1.90049
16:11:28|1.90049
16:11:29|1.9011
16:11:30|1.90129
16:11:31|1.90083
16:11:32|1.90129
16:11:33|1.90143
16:11:34|1.90131
16:11:35|1.90145
16:11:36|1.90204
16:11:37|1.90205
16:11:38|1.90205
16:11:40|1.9022
16:11:41|1.90184
16:11:42|1.90184
16:11:43|1.90076
16:11:44|1.9005
16:11:46|1.90111
16:11:46|1.90148
16:11:47|1.90148
16:11:49|1.9005
16:11:50|1.90051
16:11:51|1.90051
16:11:51|1.90051
16:11:52|1.90051
16:11:53|1.90034
16:11:54|1.90092
16:11:56|1.90061
16:11:56|1.90131
16:11:57|1.90184
16:11:59|1.90242
16:12:00|1.90173
16:12:00|1.90163
16:12:01|1.90133
16:12:03|1.90134
16:12:04|1.90059
16:12:05|1.9
16:12:05|1.89926
16:12:06|1.89926
16:12:08|1.89865
16:12:08|1.89735
16:12:09|1.89807
16:12:10|1.89838
16:12:11|1.89901
16:12:12|1.90092
16:12:13|1.90092
16:12:15|1.90003
16:12:15|1.90003
16:12:16|1.90003
16:12:17|1.90113
16:12:18|1.90071
16:12:19|1.89948
16:12:20|1.89948
16:12:22|1.90016
16:12:23|1.9011
16:12:23|1.89983
16:12:24|1.90054
16:12:25|1.90054
16:12:26|1.90119
16:12:27|1.90077
16:12:29|1.9002
16:12:29|1.90054
16:12:30|1.90608
16:12:32|1.90609
16:12:32|1.90623
16:12:33|1.90601
16:12:34|1.90642
16:12:36|1.90572
16:12:36|1.90699
16:12:37|1.90748
16:12:39|1.90992
16:12:40|1.90914
16:12:42|1.91235
16:12:43|1.91205
16:12:43|1.91211
16:12:45|1.91237
16:12:46|1.91302
16:12:46|1.91302
16:12:48|1.9152
16:12:48|1.91417
16:12:50|1.91428
16:12:50|1.91436
16:12:51|1.91445
16:12:52|1.91487
16:12:53|1.91565
16:12:54|1.91513
16:12:55|1.91699
16:12:57|1.91749
16:12:59|1.92
16:13:00|1.91846
16:13:00|1.91863
16:13:02|1.91813
16:13:02|1.91787
16:13:03|1.91871
16:13:04|1.91492
16:13:06|1.914
16:13:06|1.91351
16:13:08|1.91395
16:13:09|1.91294
16:13:10|1.91268
16:13:11|1.91428
16:13:11|1.91429
16:13:13|1.91336
16:13:14|1.91429
16:13:14|1.91493
16:13:16|1.91332
16:13:17|1.91512
16:13:18|1.91624
16:13:19|1.91541
16:13:20|1.91645
16:13:22|1.91572
16:13:22|1.91427
16:13:23|1.91409
16:13:24|1.9151
16:13:25|1.91418
16:13:27|1.91457
16:13:28|1.91532
16:13:29|1.91457
16:13:29|1.91397
16:13:30|1.91474
16:13:31|1.91126
16:13:33|1.91164
16:13:33|1.91203
16:13:34|1.91316
16:13:35|1.91109
16:13:36|1.91207
16:13:37|1.91317
16:13:39|1.91265
16:13:40|1.91237
16:13:41|1.91395
16:13:42|1.91354
16:13:43|1.91381
16:13:44|1.91351
16:13:45|1.91351
16:13:46|1.91287
16:13:47|1.91236
16:13:48|1.91269
16:13:49|1.91317
16:13:50|1.91242
16:13:51|1.91236
16:13:53|1.91275
16:13:54|1.92024
16:13:55|1.92124
16:13:55|1.92065
16:13:57|1.92061
16:13:58|1.92117
16:13:59|1.92062
16:14:00|1.92094
16:14:00|1.92178
16:14:02|1.91761
16:14:03|1.91926
16:14:04|1.91841
16:14:05|1.91998
16:14:06|1.92069
16:14:07|1.92035
16:14:08|1.91812
16:14:09|1.92057
16:14:10|1.92123
16:14:11|1.92008
16:14:12|1.9203
16:14:13|1.92035
16:14:15|1.9205
16:14:16|1.92384
16:14:16|1.92494
16:14:18|1.92535
16:14:18|1.92635
16:14:19|1.92706
16:14:21|1.92654
16:14:22|1.92478
16:14:22|1.92623
16:14:24|1.9267
16:14:24|1.92725
16:14:25|1.92696
16:14:26|1.92745
16:14:27|1.9285
16:14:28|1.92811
16:14:29|1.92809
16:14:31|1.92791
16:14:31|1.9289
16:14:32|1.92918
16:14:34|1.92933
16:14:35|1.92868
16:14:35|1.9288
16:14:36|1.92784
16:14:37|1.92807
16:14:38|1.92957
16:14:40|1.92871
16:14:40|1.92923
16:14:41|1.92873
16:14:43|1.92859
16:14:44|1.92944
16:14:45|1.93192
16:14:46|1.93135
16:14:47|1.93097
16:14:48|1.93231
16:14:49|1.93269
16:14:50|1.9323
16:14:51|1.92965
16:14:53|1.92874
16:14:53|1.92999
16:14:54|1.92999
16:14:55|1.93
16:14:56|1.92967
16:14:58|1.92948
16:14:59|1.92906
16:15:00|1.9272
16:15:01|1.92825
16:15:01|1.92796
16:15:03|1.92266
16:15:03|1.9245
16:15:05|1.92321
16:15:06|1.92055
16:15:07|1.91977
16:15:08|1.91241
16:15:09|1.90422
16:15:10|1.90483
16:15:11|1.90464
16:15:12|1.90594
16:15:13|1.90689
16:15:14|1.91143
16:15:15|1.91212
16:15:16|1.91193
16:15:17|1.91207
16:15:18|1.90777
16:15:19|1.90844
16:15:20|1.90844
16:15:21|1.9092
16:15:22|1.9089
16:15:23|1.90844
16:15:24|1.90941
16:15:25|1.9094
16:15:26|1.90923
16:15:27|1.90957
16:15:28|1.90882
16:15:29|1.90844
16:15:30|1.90832
16:15:31|1.90856
16:15:32|1.90756
16:15:33|1.90789
16:15:34|1.9081
16:15:35|1.90863
16:15:36|1.90845
16:15:37|1.90845
16:15:38|1.90777
16:15:39|1.90711
16:15:40|1.90785
16:15:42|1.90522
16:15:43|1.90522
16:15:44|1.9054
16:15:45|1.90628
16:15:46|1.90562
16:15:46|1.90634
16:15:48|1.907
16:15:49|1.90605
16:15:51|1.90621
16:15:52|1.90606
16:15:53|1.90605
16:15:54|1.90618
16:15:55|1.90617
16:15:56|1.90692
16:15:56|1.9082
16:15:58|1.90558
16:15:59|1.90654
16:15:59|1.90501
16:16:00|1.90403
16:16:02|1.90349
16:16:03|1.904
16:16:04|1.90366
16:16:05|1.90103
16:16:06|1.90001
16:16:06|1.90023
16:16:08|1.89929
16:16:09|1.89891
16:16:09|1.89848
16:16:10|1.89852
16:16:11|1.89744
16:16:13|1.89744
16:16:13|1.89572
16:16:14|1.89419
16:16:16|1.8918
16:16:16|1.89193
16:16:17|1.89265
16:16:19|1.8915
16:16:20|1.89173
16:16:21|1.88889
16:16:21|1.88934
16:16:22|1.88649
16:16:24|1.88717
16:16:25|1.88911
16:16:25|1.88975
16:16:26|1.88699
16:16:28|1.88528
16:16:28|1.88399
16:16:29|1.8843
16:16:30|1.88776
16:16:31|1.8891
16:16:32|1.88762
16:16:33|1.88934
16:16:35|1.89009
16:16:36|1.88873
16:16:36|1.88929
16:16:38|1.89283
16:16:39|1.89135
16:16:40|1.89155
16:16:41|1.89231
16:16:43|1.89177
16:16:44|1.89139
16:16:45|1.89066
16:16:46|1.88972
16:16:47|1.88733
16:16:48|1.8865
16:16:49|1.88709
16:16:50|1.88713
16:16:51|1.88731
16:16:52|1.88712
16:16:53|1.88336
16:16:54|1.88298
16:16:55|1.88646
16:16:56|1.8852
16:16:57|1.88745
16:16:58|1.88684
16:16:59|1.88719
16:17:00|1.88461
16:17:01|1.8876
16:17:02|1.88662
16:17:04|1.8868
16:17:04|1.88628
16:17:06|1.88711
16:17:06|1.88636
16:17:07|1.88619
16:17:08|1.88629
16:17:10|1.88699
16:17:10|1.88626
16:17:11|1.88542
16:17:12|1.88642
16:17:13|1.88813
16:17:14|1.88811
16:17:15|1.88719
16:17:17|1.88774
16:17:17|1.8864
16:17:18|1.88617
16:17:19|1.88663
16:17:21|1.88634
16:17:21|1.88537
16:17:22|1.88626
16:17:23|1.88536
16:17:25|1.88536
16:17:25|1.88441
16:17:26|1.8849
16:17:27|1.88344
16:17:28|1.88437
16:17:29|1.88501
16:17:30|1.88417
16:17:31|1.88193
16:17:32|1.88298
16:17:33|1.88197
16:17:35|1.88148
16:17:35|1.8802
16:17:36|1.8828
16:17:38|1.88213
16:17:38|1.8834
16:17:39|1.88412
16:17:40|1.88453
16:17:41|1.88518
16:17:43|1.8852
16:17:45|1.88492
16:17:46|1.885
16:17:48|1.88544
16:17:48|1.88543
16:17:50|1.88507
16:17:50|1.88493
16:17:52|1.8851
16:17:53|1.88511
16:17:53|1.88452
16:17:55|1.88453
16:17:56|1.88412
16:17:57|1.88412
16:17:58|1.88485
16:17:59|1.88415
16:18:00|1.88247
16:18:01|1.88206
16:18:02|1.88168
16:18:03|1.88252
16:18:04|1.88223
16:18:05|1.88223
16:18:06|1.8824
16:18:07|1.88038
16:18:08|1.8823
16:18:09|1.88092
16:18:10|1.88026
16:18:11|1.87885
16:18:12|1.88
16:18:13|1.87708
16:18:14|1.87602
16:18:15|1.87724
16:18:16|1.87744
16:18:17|1.87602
16:18:18|1.87542
16:18:19|1.87393
16:18:20|1.87514
16:18:21|1.87385
16:18:22|1.87428
16:18:23|1.87319
16:18:24|1.87207
16:18:25|1.87387
16:18:26|1.87421
16:18:27|1.87352
16:18:28|1.87225
16:18:29|1.87386
16:18:30|1.87333
16:18:31|1.87386
16:18:32|1.87411
16:18:33|1.87378
16:18:34|1.87359
16:18:35|1.8753
16:18:37|1.87312
16:18:37|1.87572
16:18:39|1.87436
16:18:39|1.87275
16:18:41|1.87287
16:18:41|1.87201
16:18:43|1.8731
16:18:44|1.87276
16:18:45|1.872
16:18:46|1.87223
16:18:48|1.8721
16:18:49|1.87257
16:18:50|1.87176
16:18:51|1.87284
16:18:52|1.87192
16:18:53|1.872
16:18:54|1.87211
16:18:55|1.87264
16:18:56|1.87195
16:18:58|1.87018
16:18:59|1.87063
16:18:59|1.86666
16:19:01|1.86677
16:19:01|1.86748
16:19:03|1.86573
16:19:04|1.8642
16:19:05|1.86225
16:19:06|1.86117
16:19:06|1.86057
16:19:07|1.8606
16:19:08|1.86094
16:19:10|1.86096
16:19:10|1.86152
16:19:11|1.86247
16:19:12|1.86327
16:19:14|1.86413
16:19:15|1.86499
16:19:16|1.86299
16:19:17|1.86554
16:19:18|1.86449
16:19:19|1.86597
16:19:21|1.86579
16:19:21|1.86554
16:19:22|1.86665
16:19:23|1.86666
16:19:24|1.8665
16:19:25|1.86566
16:19:26|1.86694
16:19:27|1.86893
16:19:28|1.86892
16:19:29|1.86835
16:19:30|1.86968
16:19:32|1.87043
16:19:32|1.86994
16:19:34|1.86987
16:19:34|1.87034
16:19:35|1.87082
16:19:37|1.87043
16:19:38|1.87006
16:19:39|1.8705
16:19:39|1.87005
16:19:40|1.87007
16:19:41|1.87034
16:19:42|1.87007
16:19:43|1.87017
16:19:45|1.86988
16:19:46|1.86945
16:19:47|1.86945
16:19:48|1.86986
16:19:49|1.87005
16:19:50|1.8704
16:19:51|1.86953
16:19:52|1.86949
16:19:53|1.87064
16:19:54|1.87006
16:19:56|1.87026
16:19:57|1.87072
16:19:57|1.87084
16:19:59|1.87026
16:20:01|1.87233
16:20:01|1.87309
16:20:02|1.87352
16:20:03|1.87266
16:20:04|1.87242
16:20:05|1.87139
16:20:06|1.87167
16:20:08|1.8738
16:20:09|1.8738
16:20:10|1.87178
16:20:10|1.87178
16:20:12|1.87176
16:20:12|1.87083
16:20:14|1.86946
16:20:14|1.87131
16:20:16|1.87084
16:20:16|1.87044
16:20:17|1.87197
16:20:18|1.87305
16:20:19|1.8697
16:20:20|1.86985
16:20:21|1.87034
16:20:22|1.87034
16:20:23|1.86966
16:20:24|1.86966
16:20:25|1.86979
16:20:26|1.86856
16:20:27|1.86796
16:20:28|1.86912
16:20:30|1.86816
16:20:30|1.86835
16:20:31|1.86835
16:20:32|1.86835
16:20:33|1.8689
16:20:34|1.86802
16:20:35|1.86802
16:20:36|1.86802
16:20:38|1.86984
16:20:38|1.868
16:20:39|1.86896
16:20:40|1.8692
16:20:42|1.86873
16:20:42|1.86873
16:20:43|1.87062
16:20:44|1.87062
16:20:46|1.87067
16:20:47|1.87067
16:20:48|1.86912
16:20:50|1.86949
16:20:50|1.86949
16:20:51|1.86913
16:20:52|1.86963
16:20:54|1.87
16:20:55|1.87
16:20:56|1.87
16:20:56|1.8697
16:20:58|1.86987
16:20:59|1.86987
16:21:00|1.8697
16:21:01|1.8697
16:21:02|1.8697
16:21:04|1.86938
16:21:05|1.86905
16:21:06|1.86905
16:21:06|1.86905
16:21:08|1.8682
16:21:09|1.86906
16:21:10|1.86779
16:21:10|1.869
16:21:12|1.87
16:21:13|1.87
16:21:14|1.86995
16:21:15|1.86997
16:21:15|1.86997
16:21:17|1.86997
16:21:18|1.87158
16:21:19|1.87209
16:21:20|1.87093
16:21:21|1.87221
16:21:22|1.87304
16:21:22|1.87514
16:21:24|1.87283
16:21:25|1.87244
16:21:26|1.8731
16:21:27|1.87445
16:21:28|1.87303
16:21:30|1.87374
16:21:31|1.87578
16:21:31|1.87634
16:21:32|1.87539
16:21:33|1.87584
16:21:34|1.87659
16:21:35|1.87659
16:21:36|1.87659
16:21:37|1.87194
16:21:39|1.87373
16:21:39|1.87539
16:21:41|1.87665
16:21:41|1.87596
16:21:42|1.87488
16:21:43|1.8728
16:21:44|1.87223
16:21:46|1.87468
16:21:47|1.87488
16:21:48|1.87488
16:21:50|1.87557
16:21:50|1.87732
16:21:52|1.87732
16:21:53|1.87766
16:21:54|1.87669
16:21:54|1.87804
16:21:56|1.87829
16:21:57|1.87833
16:21:58|1.87899
16:21:59|1.87827
16:22:00|1.87823
16:22:01|1.8786
16:22:03|1.87852
16:22:04|1.87784
16:22:05|1.8767
16:22:06|1.8779
16:22:07|1.87614
16:22:07|1.8767
16:22:08|1.87709
16:22:09|1.87709
16:22:10|1.87709
16:22:12|1.8784
16:22:12|1.87857
16:22:14|1.87829
16:22:14|1.87863
16:22:15|1.87896
16:22:16|1.87895
16:22:17|1.87879
16:22:19|1.8795
16:22:20|1.8795
16:22:21|1.87975
16:22:22|1.87879
16:22:23|1.8788
16:22:24|1.8788
16:22:26|1.8798
16:22:26|1.88127
16:22:28|1.88165
16:22:28|1.881
16:22:30|1.88069
16:22:30|1.88014
16:22:32|1.88014
16:22:33|1.88014
16:22:33|1.88015
16:22:34|1.88049
16:22:35|1.88049
16:22:36|1.88011
16:22:37|1.87974
16:22:38|1.87963
16:22:39|1.87973
16:22:41|1.87973
16:22:41|1.87992
16:22:42|1.87992
16:22:43|1.87992
16:22:44|1.88032
16:22:45|1.88032
16:22:47|1.87982
16:22:48|1.88032
16:22:49|1.88001
16:22:50|1.88044
16:22:52|1.88072
16:22:53|1.8807
16:22:54|1.88002
16:22:55|1.88002
16:22:56|1.88002
16:22:58|1.88048
16:22:59|1.88047
16:23:00|1.8807
16:23:01|1.88048
16:23:03|1.88047
16:23:04|1.8801
16:23:05|1.8801
16:23:05|1.87906
16:23:06|1.87935
16:23:07|1.88031
16:23:08|1.88046
16:23:09|1.88033
16:23:10|1.88033
16:23:12|1.88033
16:23:12|1.88047
16:23:14|1.88095
16:23:14|1.87974
16:23:15|1.88001
16:23:17|1.88
16:23:18|1.88
16:23:18|1.881
16:23:20|1.881
16:23:21|1.88027
16:23:22|1.88001
16:23:23|1.88064
16:23:24|1.87964
16:23:25|1.88346
16:23:26|1.88318
16:23:27|1.88358
16:23:28|1.88358
16:23:28|1.88358
16:23:30|1.88364
16:23:31|1.88364
16:23:32|1.88364
16:23:33|1.88465
16:23:34|1.88364
16:23:35|1.88463
16:23:36|1.88479
16:23:36|1.88545
16:23:38|1.88509
16:23:38|1.88546
16:23:40|1.88546
16:23:41|1.88556
16:23:42|1.8865
16:23:43|1.88538
16:23:44|1.88408
16:23:44|1.88463
16:23:46|1.88463
16:23:46|1.883
16:23:48|1.88379
16:23:48|1.88301
16:23:51|1.88317
16:23:52|1.88406
16:23:53|1.88361
16:23:54|1.88071
16:23:55|1.88246
16:23:56|1.88246
16:23:57|1.88246
16:23:58|1.88246
16:23:59|1.88167
16:24:01|1.88167
16:24:01|1.8807
16:24:03|1.88045
16:24:03|1.88013
16:24:05|1.87899
16:24:05|1.87881
16:24:06|1.8788
16:24:08|1.8788
16:24:09|1.87906
16:24:09|1.87906
16:24:11|1.87891
16:24:11|1.87879
16:24:12|1.87931
16:24:13|1.87881
16:24:14|1.87879
16:24:15|1.87879
16:24:16|1.87969
16:24:18|1.8797
16:24:18|1.87931
16:24:19|1.87957
16:24:20|1.87957
16:24:21|1.8796
16:24:22|1.88196
16:24:23|1.88249
16:24:25|1.88417
16:24:25|1.88354
16:24:27|1.88291
16:24:28|1.88379
16:24:28|1.88318
16:24:30|1.88318
16:24:30|1.88136
16:24:31|1.88136
16:24:32|1.88099
16:24:34|1.87964
16:24:34|1.87882
16:24:35|1.87882
16:24:37|1.87882
16:24:38|1.87882
16:24:39|1.88074
16:24:41|1.88074
16:24:41|1.88069
16:24:42|1.88073
16:24:43|1.88073
16:24:44|1.88069
16:24:45|1.88034
16:24:46|1.88034
16:24:48|1.88068
16:24:48|1.88035
16:24:50|1.87965
16:24:51|1.87946
16:24:52|1.87883
16:24:53|1.87883
16:24:53|1.87883
16:24:56|1.87883
16:24:57|1.87926
16:24:57|1.87887
16:24:58|1.87887
16:25:00|1.8789
16:25:00|1.8789
16:25:02|1.8789
16:25:02|1.8789
16:25:04|1.88099
16:25:04|1.88041
16:25:05|1.88023
16:25:06|1.87931
16:25:07|1.87927
16:25:08|1.87926
16:25:10|1.87888
16:25:11|1.87888
16:25:11|1.87926
16:25:13|1.87927
16:25:13|1.87927
16:25:14|1.87999
16:25:16|1.87927
16:25:16|1.87926
16:25:17|1.87926
16:25:18|1.87926
16:25:20|1.87914
16:25:20|1.87866
16:25:21|1.87894
16:25:22|1.87892
16:25:23|1.87866
16:25:24|1.8785
16:25:25|1.87715
16:25:26|1.877
16:25:27|1.87727
16:25:28|1.87692
16:25:29|1.87646
16:25:31|1.87619
16:25:31|1.87619
16:25:33|1.87628
16:25:34|1.87627
16:25:35|1.87531
16:25:35|1.8756
16:25:36|1.875
16:25:37|1.875
16:25:39|1.875
16:25:39|1.875
16:25:40|1.875
16:25:42|1.875
16:25:42|1.87501
16:25:43|1.87538
16:25:45|1.87538
16:25:45|1.87675
16:25:46|1.87675
16:25:47|1.87727
16:25:48|1.87663
16:25:50|1.87701
16:25:50|1.87739
16:25:51|1.87727
16:25:53|1.87917
16:25:54|1.87567
16:25:55|1.87716
16:25:56|1.87716
16:25:57|1.87716
16:25:58|1.87898
16:25:59|1.87917
16:26:00|1.87853
16:26:01|1.87853
16:26:02|1.87974
16:26:03|1.87974
16:26:04|1.87974
16:26:05|1.87888
16:26:06|1.87955
16:26:07|1.88011
16:26:08|1.88198
16:26:09|1.88198
16:26:11|1.88132
16:26:11|1.88132
16:26:13|1.88079
16:26:13|1.88605
16:26:15|1.88663
16:26:15|1.88663
16:26:16|1.88565
16:26:18|1.88496
16:26:19|1.88519
16:26:20|1.88552
16:26:21|1.88575
16:26:22|1.88434
16:26:24|1.88565
16:26:24|1.88592
16:26:25|1.88657
16:26:26|1.88806
16:26:27|1.88704
16:26:29|1.88773
16:26:30|1.88673
16:26:30|1.88678
16:26:31|1.88678
16:26:32|1.8866
16:26:34|1.88647
16:26:35|1.88593
16:26:35|1.88114
16:26:37|1.88502
16:26:38|1.88527
16:26:39|1.88554
16:26:40|1.88597
16:26:41|1.88587
16:26:42|1.88505
16:26:43|1.88505
16:26:44|1.88583
16:26:45|1.88503
16:26:46|1.88505
16:26:47|1.88537
16:26:48|1.88593
16:26:49|1.88593
16:26:50|1.88506
16:26:51|1.88549
16:26:53|1.88502
16:26:53|1.88502
16:26:54|1.88502
16:26:55|1.88563
16:26:56|1.88532
16:26:58|1.88532
16:26:59|1.88532
16:27:00|1.88528
16:27:01|1.88583
16:27:02|1.8853
16:27:03|1.8853
16:27:04|1.8853
16:27:05|1.8853
16:27:06|1.88688
16:27:07|1.88769
16:27:08|1.88702
16:27:10|1.88789
16:27:11|1.88692
16:27:12|1.88754
16:27:14|1.88682
16:27:14|1.88644
16:27:15|1.88689
16:27:17|1.88768
16:27:17|1.88688
16:27:19|1.88682
16:27:19|1.8865
16:27:20|1.88646
16:27:21|1.88606
16:27:22|1.88511
16:27:23|1.8853
16:27:24|1.88664
16:27:25|1.88622
16:27:27|1.88548
16:27:27|1.88517
16:27:29|1.88517
16:27:30|1.88549
16:27:30|1.88549
16:27:31|1.88614
16:27:33|1.8855
16:27:33|1.8855
16:27:35|1.8855
16:27:35|1.88548
16:27:37|1.88578
16:27:38|1.88575
16:27:38|1.88415
16:27:39|1.88433
16:27:40|1.88503
16:27:41|1.88523
16:27:43|1.8853
16:27:43|1.8853
16:27:45|1.8857
16:27:46|1.88571
16:27:47|1.88548
16:27:48|1.88488
16:27:49|1.88377
16:27:50|1.8843
16:27:51|1.8843
16:27:52|1.8843
16:27:54|1.8843
16:27:54|1.884
16:27:55|1.885
16:27:57|1.885
16:27:58|1.88331
16:27:59|1.88397
16:28:00|1.88397
16:28:01|1.88389
16:28:02|1.88264
16:28:03|1.88207
16:28:04|1.8826
16:28:05|1.88171
16:28:06|1.8826
16:28:08|1.8826
16:28:08|1.88259
16:28:09|1.88258
16:28:10|1.88258
16:28:11|1.88333
16:28:13|1.88333
16:28:14|1.8826
16:28:15|1.88244
16:28:16|1.88318
16:28:17|1.88318
16:28:17|1.88248
16:28:18|1.88299
16:28:20|1.88172
16:28:21|1.88168
16:28:21|1.88149
16:28:22|1.88015
16:28:24|1.88019
16:28:25|1.88146
16:28:26|1.87941
16:28:27|1.87945
16:28:27|1.87995
16:28:29|1.87986
16:28:30|1.87956
16:28:30|1.8784
16:28:31|1.8781
16:28:33|1.87746
16:28:33|1.87777
16:28:35|1.87743
16:28:35|1.87743
16:28:37|1.87735
16:28:37|1.87735
16:28:38|1.87753
16:28:39|1.876
16:28:41|1.87601
16:28:41|1.87601
16:28:43|1.87601
16:28:43|1.87651
16:28:45|1.87542
16:28:46|1.87542
16:28:46|1.87643
16:28:48|1.87804
16:28:49|1.87751
16:28:50|1.877
16:28:51|1.87801
16:28:52|1.8779
16:28:53|1.87598
16:28:55|1.87598
16:28:56|1.8775
16:28:57|1.8775
16:28:58|1.87769
16:28:59|1.87661
16:29:00|1.87653
16:29:01|1.87642
16:29:02|1.87642
16:29:03|1.87594
16:29:04|1.87546
16:29:05|1.87615
16:29:07|1.8759
16:29:08|1.8759
16:29:09|1.87558
16:29:10|1.87407
16:29:11|1.87469
16:29:12|1.87469
16:29:13|1.87469
16:29:14|1.87469
16:29:15|1.87389
16:29:16|1.87405
16:29:17|1.87406
16:29:18|1.87406
16:29:19|1.87402
16:29:20|1.87402
16:29:21|1.87352
16:29:22|1.874
16:29:23|1.87317
16:29:24|1.87519
16:29:25|1.87713
16:29:26|1.87374
16:29:27|1.8775
16:29:28|1.87472
16:29:29|1.87472
16:29:30|1.87472
16:29:31|1.87472
16:29:32|1.87618
16:29:33|1.87672
16:29:34|1.87593
16:29:35|1.87593
16:29:36|1.87472
16:29:37|1.87472
16:29:38|1.87472
16:29:39|1.87625
16:29:40|1.87692
16:29:41|1.87769
16:29:42|1.87859
16:29:43|1.87859
16:29:44|1.87813
16:29:45|1.87807
16:29:47|1.87877
16:29:47|1.87877
16:29:48|1.87877
16:29:49|1.88029
16:29:50|1.87959
16:29:51|1.87974
16:29:52|1.87974
16:29:53|1.87974
16:29:55|1.87974
16:29:56|1.87974
16:29:56|1.87834
16:29:59|1.87836
16:30:00|1.87703
16:30:00|1.87674
16:30:02|1.87637
16:30:03|1.87645
16:30:04|1.87645
16:30:06|1.87636
16:30:07|1.874
16:30:08|1.874
16:30:08|1.874
16:30:10|1.87467
16:30:11|1.87375
16:30:11|1.87389
16:30:13|1.87591
16:30:13|1.87428
16:30:14|1.87428
16:30:15|1.87528
16:30:17|1.87636
16:30:18|1.87636
16:30:19|1.87714
16:30:20|1.87714
16:30:21|1.87775
16:30:21|1.87829
16:30:23|1.87829
16:30:24|1.87829
16:30:25|1.87865
16:30:25|1.87946
16:30:27|1.87903
16:30:28|1.87903
16:30:29|1.87792
16:30:30|1.87613
16:30:31|1.87652
16:30:31|1.87652
16:30:33|1.87682
16:30:34|1.87741
16:30:35|1.87741
16:30:36|1.87542
16:30:37|1.87466
16:30:38|1.87409
16:30:39|1.87446
16:30:39|1.87479
16:30:41|1.87516
16:30:42|1.87446
16:30:43|1.87507
16:30:44|1.87466
16:30:44|1.87504
16:30:46|1.87542
16:30:47|1.87542
16:30:48|1.87501
16:30:48|1.87446
16:30:50|1.87446
16:30:51|1.874
16:30:51|1.874
16:30:52|1.874
16:30:53|1.87495
16:30:55|1.87495
16:30:56|1.87367
16:30:58|1.87367
16:30:59|1.87285
16:31:01|1.87285
16:31:02|1.87314
16:31:03|1.87354
16:31:04|1.87274
16:31:05|1.87292
16:31:06|1.87291
16:31:07|1.87291
16:31:08|1.87272
16:31:09|1.87273
16:31:10|1.87272
16:31:11|1.87273
16:31:13|1.87276
16:31:13|1.87273
16:31:14|1.87252
16:31:15|1.87273
16:31:16|1.87243
16:31:18|1.87273
16:31:18|1.87273
16:31:19|1.87273
16:31:20|1.87314
16:31:21|1.87273
16:31:22|1.87273
16:31:24|1.87273
16:31:24|1.87152
16:31:26|1.87235
16:31:27|1.87251
16:31:27|1.87121
16:31:29|1.87139
16:31:30|1.87157
16:31:31|1.87159
16:31:31|1.87007
16:31:33|1.87083
16:31:33|1.87009
16:31:35|1.87056
16:31:36|1.87103
16:31:37|1.8708
16:31:38|1.86854
16:31:39|1.86858
16:31:40|1.86799
16:31:41|1.86772
16:31:42|1.8669
16:31:43|1.8669
16:31:44|1.86524
16:31:46|1.86545
16:31:47|1.86428
16:31:47|1.86907
16:31:48|1.86787
16:31:49|1.86899
16:31:50|1.86899
16:31:52|1.868
16:31:52|1.86972
16:31:53|1.86987
16:31:54|1.86975
16:31:55|1.87311
16:31:56|1.87445
16:31:57|1.87452
16:31:58|1.87278
16:32:00|1.8728
16:32:01|1.87331
16:32:03|1.87223
16:32:03|1.87518
16:32:04|1.87498
16:32:05|1.87498
16:32:07|1.87669
16:32:07|1.87714
16:32:08|1.87767
16:32:09|1.87788
16:32:11|1.88101
16:32:11|1.8784
16:32:13|1.87929
16:32:14|1.87894
16:32:15|1.87894
16:32:16|1.88129
16:32:16|1.88081
16:32:18|1.88084
16:32:19|1.88195
16:32:20|1.88194
16:32:21|1.88192
16:32:22|1.88137
16:32:23|1.88166
16:32:23|1.88183
16:32:25|1.88354
16:32:26|1.88326
16:32:27|1.88278
16:32:28|1.88346
16:32:29|1.88346
16:32:30|1.88347
16:32:31|1.88347
16:32:32|1.88402
16:32:33|1.88299
16:32:34|1.88346
16:32:35|1.88335
16:32:36|1.88404
16:32:37|1.88611
16:32:38|1.88613
16:32:39|1.88634
16:32:40|1.88699
16:32:41|1.88643
16:32:42|1.88638
16:32:43|1.88566
16:32:44|1.8858
16:32:45|1.88627
16:32:46|1.88617
16:32:47|1.88617
16:32:48|1.88726
16:32:49|1.88665
16:32:50|1.88619
16:32:51|1.88619
16:32:52|1.88581
16:32:53|1.88627
16:32:54|1.88637
16:32:55|1.88626
16:32:56|1.88403
16:32:57|1.88527
16:32:59|1.88527
16:33:01|1.88495
16:33:02|1.88451
16:33:03|1.8848
16:33:04|1.88548
16:33:04|1.88516
16:33:06|1.88517
16:33:06|1.88518
16:33:07|1.88413
16:33:08|1.88479
16:33:10|1.88479
16:33:10|1.88456
16:33:11|1.885
16:33:12|1.88665
16:33:13|1.88647
16:33:15|1.88647
16:33:15|1.88669
16:33:17|1.88669
16:33:18|1.88595
16:33:19|1.88595
16:33:20|1.88555
16:33:21|1.8849
16:33:21|1.88361
16:33:22|1.88361
16:33:24|1.89001
16:33:24|1.89006
16:33:26|1.89043
16:33:27|1.89222
16:33:28|1.89222
16:33:29|1.89133
16:33:30|1.8913
16:33:31|1.891
16:33:32|1.89169
16:33:33|1.89169
16:33:34|1.89193
16:33:35|1.89225
16:33:36|1.8911
16:33:37|1.89144
16:33:38|1.89172
16:33:39|1.89193
16:33:40|1.8924
16:33:41|1.89182
16:33:42|1.89186
16:33:43|1.89181
16:33:44|1.89087
16:33:45|1.89088
16:33:46|1.89167
16:33:47|1.89107
16:33:48|1.89248
16:33:49|1.89248
16:33:50|1.89207
16:33:51|1.89148
16:33:52|1.8922
16:33:53|1.89287
16:33:54|1.89195
16:33:55|1.89241
16:33:56|1.89163
16:33:57|1.89265
16:33:58|1.89457
16:33:59|1.89238
16:34:01|1.89434
16:34:02|1.89288
16:34:03|1.89139
16:34:04|1.89
16:34:06|1.89
16:34:06|1.88875
16:34:08|1.88876
16:34:08|1.88876
16:34:10|1.89044
16:34:10|1.89046
16:34:11|1.89046
16:34:12|1.89048
16:34:13|1.89083
16:34:15|1.89083
16:34:15|1.89196
16:34:16|1.89085
16:34:18|1.89085
16:34:19|1.89098
16:34:19|1.88894
16:34:21|1.88943
16:34:21|1.88947
16:34:22|1.88892
16:34:24|1.89023
16:34:24|1.89033
16:34:26|1.89033
16:34:27|1.89004
16:34:28|1.89004
16:34:29|1.88986
16:34:30|1.88917
16:34:31|1.88954
16:34:32|1.88777
16:34:33|1.88634
16:34:34|1.88671
16:34:35|1.88608
16:34:36|1.88666
16:34:37|1.88662
16:34:38|1.88679
16:34:39|1.88679
16:34:40|1.88649
16:34:41|1.88632
16:34:42|1.88571
16:34:43|1.88571
16:34:44|1.88733
16:34:45|1.88733
16:34:46|1.88733
16:34:47|1.88733
16:34:48|1.88633
16:34:49|1.88633
16:34:50|1.88648
16:34:51|1.8861
16:34:52|1.88539
16:34:53|1.88649
16:34:54|1.88571
16:34:55|1.88622
16:34:56|1.88617
16:34:57|1.88572
16:34:58|1.88572
16:34:59|1.88573
16:35:00|1.88572
16:35:01|1.88571
16:35:03|1.88585
16:35:03|1.88571
16:35:05|1.88585
16:35:07|1.8854
16:35:07|1.8854
16:35:08|1.8854
16:35:10|1.8854
16:35:10|1.8852
16:35:11|1.8852
16:35:13|1.8852
16:35:14|1.88463
16:35:14|1.88389
16:35:15|1.88399
16:35:16|1.88384
16:35:17|1.88384
16:35:18|1.88266
16:35:19|1.8836
16:35:21|1.88236
16:35:21|1.88317
16:35:22|1.88153
16:35:23|1.88084
16:35:24|1.88084
16:35:25|1.88173
16:35:27|1.88177
16:35:27|1.88165
16:35:28|1.88102
16:35:29|1.88134
16:35:31|1.88199
16:35:32|1.88199
16:35:32|1.88259
16:35:33|1.88218
16:35:34|1.88218
16:35:36|1.88296
16:35:37|1.88299
16:35:38|1.88299
16:35:39|1.88331
16:35:40|1.88458
16:35:41|1.88458
16:35:42|1.88388
16:35:43|1.88388
16:35:44|1.88428
16:35:45|1.88428
16:35:46|1.88417
16:35:47|1.88417
16:35:48|1.88414
16:35:49|1.88414
16:35:50|1.88402
16:35:51|1.88402
16:35:52|1.88402
16:35:53|1.88402
16:35:54|1.8836
16:35:55|1.8836
16:35:56|1.88147
16:35:57|1.88401
16:35:58|1.88397
16:35:59|1.884
16:36:00|1.884
16:36:02|1.88356
16:36:03|1.88356
16:36:03|1.88356
16:36:04|1.88366
16:36:06|1.88401
16:36:06|1.88401
16:36:08|1.88435
16:36:09|1.88477
16:36:10|1.88462
16:36:10|1.88462
16:36:11|1.88447
16:36:13|1.88447
16:36:14|1.88401
16:36:15|1.88434
16:36:16|1.88434
16:36:17|1.88401
16:36:18|1.88356
16:36:19|1.88403
16:36:20|1.88403
16:36:20|1.88356
16:36:22|1.88409
16:36:23|1.88371
16:36:25|1.88356
16:36:26|1.88404
16:36:26|1.88404
16:36:27|1.88404
16:36:28|1.88403
16:36:30|1.8841
16:36:31|1.88301
16:36:32|1.88402
16:36:32|1.88402
16:36:34|1.88402
16:36:35|1.88369
16:36:36|1.88369
16:36:37|1.88369
16:36:38|1.88369
16:36:38|1.88369
16:36:40|1.88331
16:36:41|1.88331
16:36:41|1.88387
16:36:42|1.88387
16:36:44|1.88331
16:36:45|1.88331
16:36:46|1.88404
16:36:47|1.88404
16:36:48|1.88434
16:36:49|1.88434
16:36:50|1.88353
16:36:51|1.88353
16:36:52|1.8836
16:36:53|1.8836
16:36:54|1.8836
16:36:55|1.88403
16:36:56|1.88403
16:36:57|1.883
16:36:58|1.883
16:36:59|1.88433
16:37:00|1.88433
16:37:01|1.88301
16:37:02|1.88498
16:37:03|1.88459
16:37:04|1.88444
16:37:06|1.88444
16:37:07|1.88444
16:37:07|1.88445
16:37:09|1.88445
16:37:09|1.88595
16:37:11|1.88539
16:37:12|1.88539
16:37:13|1.88539
16:37:14|1.88539
16:37:15|1.88567
16:37:16|1.88494
16:37:17|1.88494
16:37:18|1.88494
16:37:20|1.88494
16:37:20|1.88494
16:37:22|1.88494
16:37:23|1.88552
16:37:24|1.88505
16:37:25|1.88581
16:37:26|1.88505
16:37:27|1.88505
16:37:28|1.88548
16:37:28|1.8858
16:37:30|1.8858
16:37:31|1.88549
16:37:32|1.88549
16:37:33|1.88563
16:37:34|1.88504
16:37:35|1.88646
16:37:36|1.88646
16:37:37|1.88585
16:37:38|1.88648
16:37:38|1.88591
16:37:40|1.88649
16:37:41|1.88629
16:37:42|1.88648
16:37:43|1.88664
16:37:44|1.88664
16:37:45|1.88586
16:37:46|1.88586
16:37:47|1.88586
16:37:48|1.88653
16:37:49|1.88648
16:37:50|1.88648
16:37:51|1.88723
16:37:52|1.88723
16:37:53|1.88712
16:37:54|1.88723
16:37:55|1.88723
16:37:56|1.888
16:37:57|1.88776
16:37:58|1.88858
16:37:59|1.88858
16:38:00|1.88844
16:38:01|1.88844
16:38:03|1.88844
16:38:05|1.88837
16:38:05|1.88837
16:38:06|1.88933
16:38:07|1.88962
16:38:09|1.88962
16:38:10|1.88962
16:38:10|1.88905
16:38:11|1.89
16:38:13|1.88907
16:38:13|1.88926
16:38:14|1.88805
16:38:16|1.88805
16:38:16|1.8876
16:38:17|1.8876
16:38:18|1.88771
16:38:20|1.88796
16:38:21|1.88754
16:38:21|1.88753
16:38:22|1.88814
16:38:23|1.88691
16:38:25|1.88691
16:38:26|1.88691
16:38:27|1.88691
16:38:27|1.8874
16:38:28|1.8874
16:38:30|1.8874
16:38:30|1.8874
16:38:32|1.88763
16:38:33|1.88763
16:38:34|1.8871
16:38:35|1.88765
16:38:36|1.88691
16:38:37|1.88691
16:38:38|1.88671
16:38:39|1.88671
16:38:40|1.88671
16:38:41|1.88671
16:38:42|1.88676
16:38:43|1.88474
16:38:44|1.8856
16:38:45|1.88601
16:38:46|1.88597
16:38:47|1.88486
16:38:48|1.88578
16:38:49|1.88578
16:38:50|1.88578
16:38:51|1.88479
16:38:52|1.88479
16:38:53|1.88479
16:38:54|1.88479
16:38:55|1.88535
16:38:56|1.8852
16:38:57|1.8852
16:38:58|1.8852
16:38:59|1.88229
16:39:00|1.88269
16:39:01|1.8825
16:39:02|1.882
16:39:03|1.882
16:39:05|1.882
16:39:06|1.882
16:39:07|1.882
16:39:08|1.88246
16:39:09|1.88202
16:39:10|1.8827
16:39:11|1.88268
16:39:12|1.88201
16:39:13|1.88201
16:39:14|1.88192
16:39:15|1.88211
16:39:16|1.88249
16:39:17|1.88249
16:39:19|1.88233
16:39:19|1.88233
16:39:20|1.8823
16:39:21|1.88261
16:39:23|1.88212
16:39:23|1.88212
16:39:24|1.88212
16:39:26|1.88212
16:39:27|1.88266
16:39:28|1.88266
16:39:29|1.88268
16:39:29|1.88141
16:39:30|1.8825
16:39:32|1.8825
16:39:33|1.8825
16:39:34|1.8825
16:39:35|1.88268
16:39:35|1.88274
16:39:36|1.88274
16:39:37|1.88343
16:39:38|1.88466
16:39:40|1.88554
16:39:40|1.8844
16:39:41|1.8844
16:39:43|1.8844
16:39:44|1.8844
16:39:45|1.88441
16:39:45|1.88536
16:39:47|1.88536
16:39:47|1.88536
16:39:49|1.88536
16:39:49|1.88536
16:39:50|1.88536
16:39:51|1.88535
16:39:52|1.8859
16:39:54|1.88666
16:39:54|1.88666
16:39:56|1.88666
16:39:56|1.88663
16:39:57|1.88664
16:39:58|1.88607
16:39:59|1.88607
16:40:01|1.88571
16:40:01|1.88571
16:40:03|1.88571
16:40:03|1.88325
16:40:06|1.88425
16:40:06|1.88452
16:40:07|1.88452
16:40:09|1.88452
16:40:09|1.88476
16:40:10|1.88437
16:40:12|1.88404
16:40:13|1.88404
16:40:14|1.88404
16:40:15|1.88288
16:40:16|1.88287
16:40:16|1.88143
16:40:18|1.88143
16:40:18|1.88143
16:40:20|1.88143
16:40:21|1.88244
16:40:22|1.88244
16:40:23|1.88244
16:40:24|1.8818
16:40:25|1.88181
16:40:26|1.8818
16:40:27|1.88255
16:40:29|1.88304
16:40:29|1.88304
16:40:30|1.88262
16:40:31|1.88262
16:40:32|1.88249
16:40:34|1.882
16:40:34|1.88187
16:40:35|1.88181
16:40:37|1.88181
16:40:38|1.88181
16:40:39|1.88217
16:40:40|1.88255
16:40:41|1.88259
16:40:42|1.88211
16:40:43|1.88211
16:40:44|1.8821
16:40:45|1.88231
16:40:47|1.88182
16:40:47|1.88235
16:40:48|1.88196
16:40:49|1.88196
16:40:51|1.88197
16:40:52|1.88239
16:40:52|1.8823
16:40:53|1.88211
16:40:54|1.88211
16:40:55|1.88211
16:40:56|1.88211
16:40:58|1.88211
16:40:59|1.88147
16:41:00|1.88147
16:41:01|1.88147
16:41:02|1.88147
16:41:03|1.88142
16:41:04|1.88142
16:41:05|1.88174
16:41:07|1.88319
16:41:08|1.88247
16:41:09|1.88268
16:41:10|1.88358
16:41:11|1.88358
16:41:11|1.88372
16:41:13|1.88369
16:41:14|1.88373
16:41:14|1.88368
16:41:16|1.88373
16:41:16|1.88373
16:41:18|1.88257
16:41:19|1.88288
16:41:20|1.88288
16:41:21|1.88288
16:41:22|1.88288
16:41:22|1.88288
16:41:24|1.88288
16:41:25|1.88288
16:41:26|1.88288
16:41:27|1.88422
16:41:28|1.88459
16:41:29|1.88475
16:41:30|1.88478
16:41:32|1.88478
16:41:32|1.8853
16:41:33|1.88611
16:41:34|1.88611
16:41:35|1.88611
16:41:36|1.88629
16:41:37|1.88611
16:41:38|1.88611
16:41:39|1.88686
16:41:40|1.88654
16:41:41|1.88476
16:41:42|1.88476
16:41:43|1.88476
16:41:45|1.88476
16:41:45|1.88476
16:41:46|1.88476
16:41:47|1.88476
16:41:48|1.88587
16:41:49|1.88673
16:41:50|1.8848
16:41:51|1.88512
16:41:52|1.88516
16:41:53|1.88516
16:41:54|1.88516
16:41:55|1.88516
16:41:56|1.88516
16:41:57|1.88639
16:41:59|1.88639
16:41:59|1.88638
16:42:00|1.88576
16:42:01|1.88576
16:42:02|1.88576
16:42:03|1.886
16:42:04|1.886
16:42:05|1.88626
16:42:07|1.88573
16:42:08|1.88552
16:42:09|1.88606
16:42:11|1.88547
16:42:11|1.88546
16:42:13|1.88534
16:42:14|1.88534
16:42:14|1.88611
16:42:16|1.88633
16:42:16|1.88601
16:42:17|1.88601
16:42:19|1.886
16:42:19|1.886
16:42:20|1.88711
16:42:21|1.88711
16:42:23|1.88668
16:42:24|1.88591
16:42:25|1.88553
16:42:25|1.88573
16:42:26|1.88573
16:42:28|1.88547
16:42:29|1.88571
16:42:30|1.88571
16:42:31|1.88513
16:42:32|1.88288
16:42:33|1.88288
16:42:34|1.88326
16:42:35|1.88326
16:42:35|1.88324
16:42:37|1.88324
16:42:37|1.88285
16:42:39|1.88239
16:42:39|1.88229
16:42:41|1.88142
16:42:41|1.88142
16:42:43|1.88141
16:42:44|1.88142
16:42:44|1.88019
16:42:45|1.88034
16:42:47|1.88
16:42:48|1.88001
16:42:49|1.88001
16:42:50|1.88001
16:42:51|1.87833
16:42:52|1.87933
16:42:53|1.87935
16:42:54|1.88
16:42:55|1.87836
16:42:56|1.87979
16:42:57|1.87838
16:42:58|1.87784
16:42:59|1.87791
16:43:00|1.87791
16:43:01|1.87823
16:43:02|1.87823
16:43:03|1.87808
16:43:04|1.87779
16:43:05|1.87779
16:43:06|1.87832
16:43:07|1.87774
16:43:09|1.87921
16:43:10|1.87839
16:43:11|1.87838
16:43:13|1.87907
16:43:13|1.88003
16:43:15|1.88003
16:43:15|1.88021
16:43:16|1.88021
16:43:18|1.88021
16:43:19|1.87963
16:43:20|1.87963
16:43:21|1.88063
16:43:22|1.88063
16:43:23|1.88022
16:43:24|1.88022
16:43:25|1.88022
16:43:26|1.88022
16:43:27|1.87978
16:43:29|1.87978
16:43:29|1.87978
16:43:30|1.87978
16:43:32|1.87978
16:43:32|1.88063
16:43:33|1.88099
16:43:35|1.88099
16:43:36|1.88223
16:43:37|1.88154
16:43:38|1.88109
16:43:40|1.88173
16:43:40|1.88173
16:43:42|1.88154
16:43:42|1.88164
16:43:44|1.88164
16:43:44|1.88164
16:43:46|1.8811
16:43:46|1.8811
16:43:47|1.87924
16:43:49|1.88013
16:43:49|1.87994
16:43:50|1.88096
16:43:51|1.88096
16:43:52|1.88032
16:43:53|1.88032
16:43:54|1.88096
16:43:55|1.88096
16:43:57|1.88
16:43:57|1.87985
16:43:59|1.87985
16:44:00|1.88059
16:44:00|1.88169
16:44:02|1.88288
16:44:02|1.88238
16:44:04|1.88244
16:44:05|1.88244
16:44:05|1.88212
16:44:06|1.88212
16:44:07|1.88212
16:44:08|1.88287
16:44:10|1.882
16:44:12|1.882
16:44:13|1.88244
16:44:13|1.88244
16:44:15|1.88244
16:44:16|1.88248
16:44:17|1.8825
16:44:18|1.8825
16:44:19|1.8825
16:44:19|1.88268
16:44:21|1.88286
16:44:22|1.88286
16:44:23|1.88286
16:44:24|1.88286
16:44:25|1.88282
16:44:26|1.88282
16:44:27|1.88286
16:44:28|1.88108
16:44:29|1.88108
16:44:30|1.88268
16:44:31|1.88268
16:44:32|1.88268
16:44:33|1.88286
16:44:34|1.88286
16:44:35|1.88285
16:44:36|1.88374
16:44:36|1.88373
16:44:37|1.883
16:44:39|1.88301
16:44:40|1.88301
16:44:41|1.88301
16:44:41|1.88301
16:44:42|1.88301
16:44:44|1.88301
16:44:45|1.88301
16:44:46|1.8821
16:44:47|1.88212
16:44:48|1.88212
16:44:49|1.88116
16:44:50|1.88116
16:44:51|1.88221
16:44:51|1.88287
16:44:53|1.88287
16:44:55|1.88233
16:44:55|1.88233
16:44:56|1.88153
16:44:58|1.88153
16:44:58|1.88153
16:44:59|1.88153
16:45:00|1.88096
16:45:01|1.88013
16:45:02|1.87942
16:45:03|1.87859
16:45:04|1.87758
16:45:05|1.87742
16:45:06|1.87662
16:45:07|1.87585
16:45:08|1.87583
16:45:09|1.87767
16:45:11|1.87767
16:45:12|1.87704
16:45:13|1.87698
16:45:14|1.87832
16:45:14|1.8785
16:45:16|1.87792
16:45:16|1.87777
16:45:18|1.87747
16:45:19|1.87584
16:45:19|1.87584
16:45:21|1.87584
16:45:22|1.874
16:45:22|1.87487
16:45:24|1.875
16:45:25|1.87508
16:45:26|1.87431
16:45:27|1.87378
16:45:28|1.87645
16:45:29|1.87515
16:45:29|1.87516
16:45:31|1.87516
16:45:32|1.87516
16:45:32|1.87477
16:45:34|1.87483
16:45:35|1.87426
16:45:36|1.87378
16:45:37|1.87516
16:45:37|1.87391
16:45:38|1.874
16:45:40|1.874
16:45:41|1.874
16:45:42|1.8737
16:45:43|1.8737
16:45:44|1.8734
16:45:45|1.873
16:45:46|1.8725
16:45:47|1.87289
16:45:48|1.87289
16:45:49|1.87338
16:45:51|1.87275
16:45:51|1.872
16:45:52|1.87201
16:45:53|1.87171
16:45:54|1.87243
16:45:55|1.87446
16:45:56|1.87348
16:45:57|1.87469
16:45:59|1.87469
16:45:59|1.87469
16:46:00|1.87362
16:46:02|1.87516
16:46:02|1.87474
16:46:03|1.8751
16:46:04|1.8756
16:46:05|1.87503
16:46:06|1.87604
16:46:07|1.87465
16:46:08|1.87656
16:46:09|1.87656
16:46:11|1.87692
16:46:13|1.87692
16:46:13|1.87754
16:46:15|1.87754
16:46:16|1.87639
16:46:17|1.87673
16:46:18|1.87663
16:46:19|1.87682
16:46:20|1.87682
16:46:21|1.87683
16:46:22|1.87683
16:46:23|1.87645
16:46:24|1.87637
16:46:25|1.87661
16:46:26|1.87578
16:46:27|1.8754
16:46:28|1.8754
16:46:29|1.87596
16:46:30|1.87525
16:46:31|1.87582
16:46:32|1.87596
16:46:33|1.87596
16:46:34|1.87596
16:46:35|1.87547
16:46:36|1.87674
16:46:37|1.87843
16:46:38|1.87704
16:46:39|1.87692
16:46:40|1.8773
16:46:41|1.87692
16:46:42|1.87503
16:46:43|1.87503
16:46:44|1.87506
16:46:45|1.87308
16:46:46|1.87308
16:46:48|1.87461
16:46:48|1.87461
16:46:49|1.87461
16:46:50|1.87467
16:46:51|1.87469
16:46:52|1.8736
16:46:53|1.87242
16:46:54|1.87348
16:46:56|1.87334
16:46:56|1.87334
16:46:57|1.87334
16:46:58|1.87334
16:46:59|1.87334
16:47:01|1.87395
16:47:02|1.87337
16:47:03|1.87395
16:47:04|1.87481
16:47:04|1.87481
16:47:06|1.87398
16:47:07|1.8741
16:47:08|1.8741
16:47:09|1.8741
16:47:10|1.87575
16:47:11|1.87575
16:47:13|1.87616
16:47:14|1.87633
16:47:15|1.87607
16:47:17|1.87607
16:47:17|1.87607
16:47:19|1.87607
16:47:19|1.87638
16:47:20|1.8767
16:47:21|1.8767
16:47:22|1.87617
16:47:23|1.87426
16:47:24|1.8748
16:47:25|1.87427
16:47:26|1.87493
16:47:28|1.87493
16:47:29|1.87492
16:47:30|1.87492
16:47:31|1.87557
16:47:32|1.87557
16:47:33|1.87505
16:47:34|1.8758
16:47:35|1.87504
16:47:36|1.8741
16:47:37|1.874
16:47:39|1.874
16:47:39|1.87481
16:47:41|1.87513
16:47:41|1.87515
16:47:42|1.87504
16:47:43|1.87593
16:47:45|1.87593
16:47:45|1.87504
16:47:46|1.87504
16:47:48|1.87504
16:47:49|1.87503
16:47:49|1.87538
16:47:50|1.87537
16:47:51|1.87459
16:47:52|1.87499
16:47:54|1.87499
16:47:55|1.87499
16:47:55|1.87519
16:47:56|1.87544
16:47:57|1.87528
16:47:59|1.87532
16:47:59|1.87453
16:48:01|1.87452
16:48:01|1.87452
16:48:02|1.87452
16:48:04|1.87503
16:48:06|1.87087
16:48:06|1.87087
16:48:07|1.87126
16:48:08|1.87126
16:48:09|1.87126
16:48:10|1.87126
16:48:12|1.87176
16:48:13|1.87053
16:48:14|1.87098
16:48:15|1.8707
16:48:16|1.87089
16:48:17|1.87089
16:48:18|1.87089
16:48:19|1.87089
16:48:20|1.8707
16:48:21|1.8724
16:48:22|1.87165
16:48:23|1.8711
16:48:24|1.87146
16:48:25|1.87203
16:48:26|1.87222
16:48:27|1.87098
16:48:28|1.87203
16:48:29|1.87201
16:48:30|1.87201
16:48:31|1.87201
16:48:32|1.87103
16:48:33|1.87088
16:48:34|1.86926
16:48:35|1.87035
16:48:36|1.87051
16:48:37|1.87122
16:48:39|1.8691
16:48:39|1.8691
16:48:40|1.86996
16:48:41|1.86931
16:48:42|1.86948
16:48:43|1.86995
16:48:44|1.86911
16:48:45|1.86889
16:48:46|1.8689
16:48:47|1.8689
16:48:48|1.86886
16:48:49|1.86886
16:48:50|1.86776
16:48:51|1.86778
16:48:52|1.86829
16:48:53|1.86744
16:48:54|1.86899
16:48:55|1.86951
16:48:56|1.8685
16:48:57|1.8685
16:48:58|1.8685
16:48:59|1.86778
16:49:00|1.86778
16:49:01|1.86812
16:49:02|1.87038
16:49:04|1.87036
16:49:04|1.86984
16:49:05|1.86956
16:49:06|1.8704
16:49:07|1.87043
16:49:08|1.86963
16:49:10|1.86963
16:49:10|1.87105
16:49:11|1.87105
16:49:13|1.872
16:49:13|1.87116
16:49:15|1.87115
16:49:16|1.87151
16:49:17|1.87191
16:49:18|1.87191
16:49:18|1.87
16:49:20|1.86923
16:49:21|1.86923
16:49:22|1.86915
16:49:23|1.86863
16:49:23|1.86642
16:49:25|1.86695
16:49:26|1.86561
16:49:26|1.86677
16:49:28|1.86639
16:49:29|1.86714
16:49:30|1.86714
16:49:31|1.86752
16:49:32|1.86824
16:49:34|1.86836
16:49:34|1.86751
16:49:36|1.86792
16:49:36|1.86794
16:49:37|1.86815
16:49:38|1.86676
16:49:39|1.86639
16:49:40|1.86676
16:49:41|1.86742
16:49:43|1.86771
16:49:43|1.86754
16:49:44|1.86715
16:49:45|1.86868
16:49:47|1.86809
16:49:47|1.86847
16:49:48|1.86984
16:49:50|1.87012
16:49:51|1.86942
16:49:52|1.86916
16:49:52|1.86827
16:49:54|1.86923
16:49:55|1.86923
16:49:56|1.86992
16:49:57|1.86992
16:49:57|1.86937
16:49:58|1.86991
16:50:00|1.86928
16:50:00|1.86821
16:50:01|1.86821
16:50:02|1.86733
16:50:04|1.86733
16:50:05|1.86733
16:50:05|1.8676
16:50:06|1.86714
16:50:08|1.868
16:50:08|1.868
16:50:10|1.86789
16:50:11|1.8686
16:50:11|1.86844
16:50:12|1.86846
16:50:13|1.86846
16:50:16|1.86846
16:50:18|1.86934
16:50:18|1.86981
16:50:20|1.86868
16:50:20|1.86989
16:50:21|1.86989
16:50:23|1.87027
16:50:23|1.86961
16:50:25|1.87151
16:50:25|1.87142
16:50:26|1.87142
16:50:27|1.87297
16:50:28|1.87297
16:50:29|1.87227
16:50:30|1.87108
16:50:32|1.87164
16:50:33|1.87297
16:50:34|1.87333
16:50:35|1.8721
16:50:36|1.87174
16:50:37|1.87174
16:50:38|1.87036
16:50:39|1.87088
16:50:40|1.87088
16:50:40|1.87088
16:50:42|1.87088
16:50:43|1.87085
16:50:44|1.87109
16:50:45|1.87174
16:50:45|1.87277
16:50:47|1.87266
16:50:47|1.87266
16:50:49|1.87333
16:50:50|1.87343
16:50:51|1.87343
16:50:52|1.87232
16:50:53|1.87232
16:50:54|1.87228
16:50:56|1.87407
16:50:57|1.87407
16:50:58|1.87407
16:50:58|1.87407
16:50:59|1.87407
16:51:00|1.87386
16:51:01|1.874
16:51:02|1.874
16:51:03|1.87315
16:51:04|1.8725
16:51:05|1.87276
16:51:07|1.87276
16:51:08|1.87276
16:51:08|1.87245
16:51:09|1.87245
16:51:10|1.87245
16:51:11|1.87245
16:51:12|1.87112
16:51:13|1.87131
16:51:14|1.87114
16:51:16|1.87202
16:51:17|1.87188
16:51:18|1.87
16:51:19|1.86931
16:51:20|1.87012
16:51:21|1.87012
16:51:23|1.8705
16:51:24|1.87106
16:51:25|1.87046
16:51:26|1.87068
16:51:27|1.87055
16:51:28|1.87046
16:51:28|1.8706
16:51:30|1.87138
16:51:31|1.87164
16:51:32|1.86974
16:51:33|1.86917
16:51:34|1.86917
16:51:35|1.86857
16:51:36|1.86857
16:51:37|1.86857
16:51:38|1.86808
16:51:39|1.86726
16:51:40|1.86658
16:51:41|1.86841
16:51:42|1.86841
16:51:43|1.86756
16:51:44|1.86639
16:51:45|1.86671
16:51:46|1.8666
16:51:47|1.865
16:51:48|1.86568
16:51:49|1.86568
16:51:50|1.86427
16:51:51|1.86499
16:51:52|1.86426
16:51:53|1.86496
16:51:54|1.86535
16:51:55|1.86485
16:51:56|1.86442
16:51:57|1.86456
16:51:58|1.86496
16:51:59|1.86485
16:52:00|1.86466
16:52:01|1.86549
16:52:02|1.86549
16:52:03|1.86632
16:52:04|1.86632
16:52:05|1.86658
16:52:06|1.86658
16:52:07|1.86658
16:52:08|1.86658
16:52:09|1.86806
16:52:10|1.86806
16:52:11|1.86974
16:52:12|1.87049
16:52:13|1.86971
16:52:14|1.86974
16:52:15|1.86941
16:52:16|1.8697
16:52:18|1.86764
16:52:19|1.86948
16:52:20|1.86948
16:52:21|1.87
16:52:22|1.86936
16:52:23|1.86887
16:52:24|1.86887
16:52:25|1.86876
16:52:26|1.86876
16:52:27|1.86846
16:52:28|1.86848
16:52:29|1.86848
16:52:30|1.86848
16:52:31|1.86848
16:52:32|1.86633
16:52:33|1.86633
16:52:34|1.86647
16:52:35|1.86647
16:52:36|1.86657
16:52:37|1.86581
16:52:38|1.8665
16:52:39|1.86755
16:52:40|1.86766
16:52:41|1.86766
16:52:42|1.86836
16:52:43|1.86764
16:52:44|1.86764
16:52:45|1.86732
16:52:46|1.86712
16:52:47|1.86647
16:52:49|1.86647
16:52:49|1.86543
16:52:51|1.86623
16:52:52|1.86523
16:52:53|1.86657
16:52:54|1.86657
16:52:54|1.86657
16:52:56|1.86657
16:52:56|1.86601
16:52:58|1.86661
16:52:58|1.86669
16:53:00|1.86669
16:53:00|1.866
16:53:02|1.866
16:53:02|1.866
16:53:04|1.86596
16:53:04|1.86596
16:53:06|1.86583
16:53:06|1.86699
16:53:08|1.86699
16:53:09|1.8669
16:53:10|1.86707
16:53:11|1.86707
16:53:11|1.86707
16:53:12|1.86653
16:53:14|1.86589
16:53:15|1.86561
16:53:16|1.86525
16:53:17|1.86508
16:53:19|1.867
16:53:20|1.8648
16:53:21|1.8648
16:53:22|1.86479
16:53:23|1.86479
16:53:24|1.86479
16:53:25|1.86421
16:53:26|1.86335
16:53:27|1.86328
16:53:28|1.86479
16:53:29|1.86328
16:53:30|1.86384
16:53:31|1.86461
16:53:32|1.86461
16:53:33|1.86442
16:53:34|1.86531
16:53:35|1.86517
16:53:36|1.86517
16:53:37|1.86517
16:53:38|1.86631
16:53:39|1.86623
16:53:40|1.86675
16:53:41|1.86668
16:53:42|1.86668
16:53:43|1.86582
16:53:44|1.86646
16:53:45|1.86646
16:53:46|1.86646
16:53:47|1.86779
16:53:48|1.86676
16:53:49|1.86676
16:53:50|1.86582
16:53:51|1.86582
16:53:52|1.8665
16:53:53|1.86658
16:53:54|1.86581
16:53:55|1.8658
16:53:56|1.86574
16:53:57|1.8654
16:53:58|1.86504
16:53:59|1.8658
16:54:00|1.86543
16:54:01|1.86642
16:54:02|1.86642
16:54:03|1.86641
16:54:04|1.86549
16:54:05|1.86504
16:54:06|1.86466
16:54:07|1.86535
16:54:08|1.86535
16:54:09|1.86746
16:54:10|1.86857
16:54:11|1.86971
16:54:12|1.86926
16:54:13|1.86926
16:54:14|1.86926
16:54:16|1.86908
16:54:16|1.86833
16:54:17|1.86898
16:54:19|1.86898
16:54:20|1.86604
16:54:21|1.86604
16:54:22|1.86604
16:54:23|1.86527
16:54:24|1.86604
16:54:24|1.86586
16:54:26|1.86586
16:54:27|1.86586
16:54:27|1.86586
16:54:29|1.86585
16:54:30|1.86471
16:54:31|1.86514
16:54:31|1.86586
16:54:32|1.86585
16:54:34|1.86557
16:54:34|1.86557
16:54:36|1.86557
16:54:37|1.86557
16:54:38|1.86497
16:54:39|1.86497
16:54:40|1.865
16:54:41|1.86492
16:54:42|1.865
16:54:43|1.86471
16:54:44|1.86428
16:54:45|1.865
16:54:46|1.865
16:54:47|1.86499
16:54:48|1.86423
16:54:49|1.863
16:54:50|1.86456
16:54:51|1.86456
16:54:52|1.86456
16:54:53|1.86456
16:54:54|1.86456
16:54:55|1.86456
16:54:56|1.86456
16:54:57|1.86475
16:54:58|1.86475
16:54:59|1.86291
16:55:00|1.86347
16:55:01|1.86347
16:55:02|1.86347
16:55:03|1.86347
16:55:04|1.86423
16:55:06|1.86423
16:55:06|1.86423
16:55:07|1.86233
16:55:08|1.86381
16:55:09|1.86237
16:55:10|1.86237
16:55:11|1.86293
16:55:12|1.86259
16:55:13|1.861
16:55:14|1.86099
16:55:15|1.86099
16:55:16|1.86001
16:55:17|1.85988
16:55:19|1.85929
16:55:20|1.85801
16:55:22|1.8579
16:55:23|1.85863
16:55:24|1.85966
16:55:24|1.85933
16:55:27|1.8604
16:55:27|1.8604
16:55:29|1.86082
16:55:30|1.86111
16:55:31|1.86025
16:55:31|1.85933
16:55:32|1.85968
16:55:33|1.85911
16:55:35|1.85922
16:55:36|1.85853
16:55:37|1.85853
16:55:38|1.86024
16:55:39|1.85986
16:55:40|1.85731
16:55:41|1.858
16:55:42|1.85664
16:55:43|1.85556
16:55:44|1.855
16:55:45|1.85473
16:55:46|1.85588
16:55:47|1.85417
16:55:48|1.85444
16:55:49|1.85521
16:55:50|1.85545
16:55:51|1.85586
16:55:52|1.85636
16:55:53|1.85521
16:55:54|1.85602
16:55:56|1.85689
16:55:56|1.85588
16:55:57|1.857
16:55:59|1.85545
16:55:59|1.85657
16:56:00|1.85584
16:56:01|1.85585
16:56:02|1.85655
16:56:03|1.85601
16:56:05|1.85703
16:56:05|1.85823
16:56:06|1.85823
16:56:07|1.85791
16:56:08|1.85772
16:56:09|1.85772
16:56:10|1.85804
16:56:11|1.85787
16:56:13|1.85858
16:56:13|1.85858
16:56:14|1.85858
16:56:16|1.85863
16:56:16|1.85967
16:56:18|1.85924
16:56:18|1.85925
16:56:19|1.85854
16:56:21|1.85835
16:56:23|1.85681
16:56:25|1.85763
16:56:26|1.85763
16:56:26|1.85861
16:56:27|1.86081
16:56:28|1.86156
16:56:29|1.86156
16:56:30|1.86156
16:56:31|1.86156
16:56:32|1.86315
16:56:33|1.86315
16:56:34|1.86271
16:56:35|1.8627
16:56:36|1.86245
16:56:37|1.86294
16:56:38|1.86184
16:56:39|1.86162
16:56:40|1.86162
16:56:42|1.86104
16:56:42|1.85964
16:56:44|1.86031
16:56:44|1.85924
16:56:46|1.85994
16:56:46|1.86083
16:56:47|1.86005
16:56:48|1.862
16:56:49|1.862
16:56:51|1.861
16:56:51|1.86024
16:56:52|1.86024
16:56:53|1.86096
16:56:54|1.86023
16:56:55|1.86113
16:56:56|1.86113
16:56:57|1.86022
16:56:58|1.85926
16:57:00|1.85926
16:57:00|1.85953
16:57:01|1.85953
16:57:02|1.85888
16:57:03|1.85964
16:57:04|1.86026
16:57:05|1.85947
16:57:06|1.86199
16:57:07|1.86097
16:57:08|1.86269
16:57:09|1.86386
16:57:10|1.86186
16:57:12|1.86254
16:57:13|1.86256
16:57:13|1.86268
16:57:14|1.86269
16:57:15|1.86377
16:57:16|1.86271
16:57:17|1.86268
16:57:18|1.86268
16:57:19|1.864
16:57:20|1.86433
16:57:22|1.86454
16:57:24|1.86582
16:57:25|1.86546
16:57:26|1.86546
16:57:27|1.8653
16:57:28|1.8644
16:57:29|1.8644
16:57:30|1.86478
16:57:32|1.86496
16:57:32|1.86429
16:57:33|1.86696
16:57:34|1.86496
16:57:36|1.8661
16:57:36|1.86724
16:57:37|1.86724
16:57:39|1.86857
16:57:40|1.86956
16:57:41|1.86956
16:57:42|1.86901
16:57:43|1.86975
16:57:43|1.86975
16:57:44|1.8705
16:57:45|1.87053
16:57:46|1.86769
16:57:47|1.86769
16:57:48|1.86973
16:57:50|1.86799
16:57:50|1.86798
16:57:51|1.86798
16:57:53|1.86798
16:57:54|1.86798
16:57:55|1.86798
16:57:55|1.868
16:57:56|1.86802
16:57:57|1.86892
16:57:58|1.86892
16:58:00|1.86892
16:58:01|1.86892
16:58:01|1.86768
16:58:02|1.86746
16:58:03|1.86746
16:58:06|1.86807
16:58:06|1.86819
16:58:07|1.86779
16:58:08|1.86797
16:58:09|1.86797
16:58:11|1.86797
16:58:12|1.86797
16:58:13|1.86797
16:58:14|1.86746
16:58:14|1.8678
16:58:16|1.8678
16:58:17|1.8678
16:58:18|1.8678
16:58:18|1.86764
16:58:20|1.86775
16:58:20|1.86886
16:58:22|1.86893
16:58:24|1.86902
16:58:24|1.8694
16:58:25|1.8694
16:58:27|1.86967
16:58:28|1.86932
16:58:29|1.86892
16:58:29|1.86892
16:58:30|1.86971
16:58:31|1.87209
16:58:33|1.87209
16:58:34|1.86954
16:58:34|1.87015
16:58:35|1.86971
16:58:36|1.86971
16:58:38|1.87044
16:58:39|1.86879
16:58:40|1.86992
16:58:41|1.86874
16:58:42|1.86895
16:58:43|1.86895
16:58:44|1.86895
16:58:45|1.86895
16:58:46|1.86895
16:58:47|1.8691
16:58:48|1.86895
16:58:49|1.86746
16:58:50|1.8681
16:58:51|1.86815
16:58:52|1.86873
16:58:53|1.86873
16:58:54|1.86996
16:58:55|1.87111
16:58:56|1.87111
16:58:57|1.86971
16:58:58|1.86971
16:59:00|1.86997
16:59:01|1.86997
16:59:02|1.86997
16:59:02|1.86997
16:59:03|1.8706
16:59:05|1.87111
16:59:05|1.87055
16:59:06|1.87
16:59:07|1.87001
16:59:08|1.8709
16:59:09|1.86941
16:59:10|1.86941
16:59:11|1.86941
16:59:12|1.8695
16:59:14|1.86958
16:59:14|1.87001
16:59:15|1.87001
16:59:16|1.87001
16:59:17|1.86988
16:59:18|1.86988
16:59:19|1.86988
16:59:20|1.8698
16:59:21|1.86943
16:59:23|1.86943
16:59:25|1.86961
16:59:26|1.86961
16:59:27|1.86872
16:59:28|1.86905
16:59:29|1.86905
16:59:30|1.86905
16:59:31|1.86905
16:59:32|1.86882
16:59:33|1.8676
16:59:35|1.86778
16:59:36|1.86803
16:59:37|1.86732
16:59:37|1.86732
16:59:38|1.8674
16:59:40|1.86752
16:59:41|1.86718
16:59:42|1.86718
16:59:42|1.86712
16:59:44|1.86712
16:59:45|1.86698
16:59:45|1.86698
16:59:46|1.8671
16:59:47|1.86847
16:59:48|1.86833
16:59:50|1.86902
16:59:51|1.8691
16:59:51|1.86864
16:59:53|1.86888
16:59:53|1.86889
16:59:54|1.86971
16:59:56|1.86971
16:59:57|1.86971
16:59:58|1.86971
16:59:58|1.86971
17:00:00|1.86954
17:00:01|1.86902
17:00:02|1.86902
17:00:03|1.86733
17:00:05|1.86764
17:00:05|1.8671
17:00:07|1.86616
17:00:07|1.86786
17:00:09|1.86786
17:00:09|1.86864
17:00:10|1.86864
17:00:11|1.86913
17:00:12|1.86872
17:00:13|1.86953
17:00:14|1.86988
17:00:15|1.86988
17:00:16|1.86938
17:00:18|1.86938
17:00:19|1.86929
17:00:19|1.86942
17:00:21|1.86901
17:00:22|1.86901
17:00:23|1.86938
17:00:24|1.86954
17:00:26|1.86954
17:00:27|1.86939
17:00:28|1.86957
17:00:28|1.86957
17:00:30|1.86737
17:00:30|1.86758
17:00:32|1.86758
17:00:32|1.86758
17:00:34|1.86758
17:00:35|1.86776
17:00:36|1.86776
17:00:37|1.86733
17:00:38|1.86787
17:00:39|1.86742
17:00:41|1.86703
17:00:41|1.86703
17:00:43|1.86677
17:00:43|1.86606
17:00:44|1.86606
17:00:45|1.86713
17:00:46|1.86772
17:00:48|1.86722
17:00:49|1.86722
17:00:49|1.86768
17:00:51|1.86776
17:00:52|1.868
17:00:52|1.86742
17:00:54|1.86742
17:00:54|1.86799
17:00:55|1.86739
17:00:56|1.86682
17:00:58|1.86682
17:00:58|1.86537
17:00:59|1.8666
17:01:00|1.86662
17:01:01|1.86732
17:01:03|1.86688
17:01:04|1.86688
17:01:05|1.86728
17:01:06|1.86676
17:01:07|1.86733
17:01:08|1.86798
17:01:10|1.86722
17:01:10|1.86696
17:01:11|1.86696
17:01:12|1.86776
17:01:13|1.86706
17:01:14|1.86654
17:01:15|1.8672
17:01:16|1.8655
17:01:17|1.86671
17:01:18|1.86717
17:01:19|1.86574
17:01:20|1.86574
17:01:21|1.86574
17:01:22|1.86574
17:01:23|1.86748
17:01:24|1.86869
17:01:26|1.86939
17:01:27|1.86939
17:01:29|1.86909
17:01:30|1.8699
17:01:31|1.86938
17:01:32|1.86954
17:01:33|1.8701
17:01:33|1.8701
17:01:35|1.86985
17:01:36|1.87056
17:01:37|1.87223
17:01:39|1.87301
17:01:40|1.87225
17:01:40|1.87225
17:01:41|1.87338
17:01:43|1.87214
17:01:43|1.87248
17:01:44|1.87248
17:01:45|1.87284
17:01:46|1.87235
17:01:47|1.87284
17:01:48|1.87284
17:01:50|1.87284
17:01:50|1.87244
17:01:51|1.87244
17:01:53|1.87288
17:01:53|1.87245
17:01:54|1.87245
17:01:55|1.87245
17:01:56|1.87302
17:01:57|1.8728
17:01:59|1.87295
17:02:00|1.87295
17:02:01|1.87306
17:02:02|1.87315
17:02:03|1.87295
17:02:04|1.87295
17:02:05|1.87344
17:02:06|1.87344
17:02:07|1.87506
17:02:08|1.87462
17:02:09|1.87561
17:02:10|1.875
17:02:11|1.87527
17:02:12|1.8761
17:02:13|1.8762
17:02:14|1.8762
17:02:15|1.87636
17:02:16|1.87646
17:02:17|1.87715
17:02:18|1.87715
17:02:19|1.8762
17:02:20|1.8762
17:02:21|1.8762
17:02:22|1.87625
17:02:23|1.8762
17:02:24|1.8762
17:02:25|1.87621
17:02:26|1.8762
17:02:27|1.87673
17:02:29|1.8762
17:02:29|1.8762
17:02:31|1.8767
17:02:33|1.87621
17:02:34|1.87388
17:02:35|1.87347
17:02:36|1.87405
17:02:37|1.87486
17:02:37|1.87486
17:02:39|1.87486
17:02:40|1.8758
17:02:40|1.8758
17:02:41|1.87703
17:02:42|1.87664
17:02:43|1.8758
17:02:45|1.87574
17:02:45|1.87666
17:02:47|1.87721
17:02:48|1.87654
17:02:49|1.87695
17:02:49|1.87695
17:02:50|1.87721
17:02:52|1.87746
17:02:53|1.87745
17:02:54|1.87745
17:02:54|1.87812
17:02:55|1.87873
17:02:57|1.87908
17:02:58|1.87908
17:02:59|1.87933
17:03:00|1.8795
17:03:01|1.87947
17:03:02|1.8795
17:03:03|1.87883
17:03:04|1.87959
17:03:05|1.87959
17:03:06|1.87958
17:03:07|1.87882
17:03:07|1.87882
17:03:09|1.87961
17:03:10|1.87902
17:03:11|1.87948
17:03:11|1.87948
17:03:12|1.88209
17:03:13|1.88148
17:03:15|1.88151
17:03:15|1.88236
17:03:16|1.88299
17:03:18|1.88262
17:03:19|1.88166
17:03:20|1.88053
17:03:21|1.88039
17:03:22|1.88051
17:03:23|1.8809
17:03:24|1.8809
17:03:24|1.87996
17:03:26|1.88012
17:03:27|1.8803
17:03:28|1.88029
17:03:30|1.87957
17:03:31|1.87963
17:03:32|1.87959
17:03:32|1.87959
17:03:33|1.87959
17:03:35|1.87947
17:03:36|1.87924
17:03:37|1.87923
17:03:38|1.87824
17:03:39|1.87786
17:03:40|1.8772
17:03:41|1.87789
17:03:43|1.87832
17:03:43|1.8785
17:03:44|1.8785
17:03:45|1.87836
17:03:46|1.87775
17:03:47|1.87726
17:03:48|1.87726
17:03:50|1.87726
17:03:51|1.87726
17:03:51|1.87978
17:03:53|1.87901
17:03:54|1.88
17:03:54|1.87998
17:03:55|1.87938
17:03:56|1.88041
17:03:57|1.88044
17:03:59|1.88426
17:04:00|1.88204
17:04:00|1.88363
17:04:02|1.88039
17:04:02|1.88167
17:04:03|1.88205
17:04:05|1.88571
17:04:06|1.88631
17:04:06|1.88364
17:04:07|1.8847
17:04:09|1.88509
17:04:10|1.88775
17:04:10|1.88767
17:04:12|1.88766
17:04:12|1.88786
17:04:14|1.88703
17:04:14|1.88817
17:04:15|1.88831
17:04:16|1.88946
17:04:17|1.88991
17:04:18|1.88955
17:04:19|1.88832
17:04:20|1.88746
17:04:22|1.88765
17:04:23|1.88857
17:04:23|1.88846
17:04:25|1.8887
17:04:26|1.88938
17:04:27|1.88756
17:04:29|1.88891
17:04:30|1.8882
17:04:31|1.88882
17:04:33|1.88939
17:04:33|1.88938
17:04:35|1.88859
17:04:36|1.88937
17:04:37|1.88957
17:04:38|1.89056
17:04:39|1.88984
17:04:39|1.88972
17:04:41|1.88927
17:04:42|1.88996
17:04:42|1.88908
17:04:43|1.89
17:04:44|1.88999
17:04:45|1.8905
17:04:46|1.89097
17:04:48|1.8906
17:04:48|1.89061
17:04:49|1.89133
17:04:51|1.8917
17:04:51|1.89026
17:04:52|1.89192
17:04:53|1.89176
17:04:55|1.89213
17:04:56|1.89269
17:04:56|1.89308
17:04:57|1.89356
17:04:59|1.89177
17:04:59|1.89288
17:05:01|1.89289
17:05:02|1.8929
17:05:02|1.89291
17:05:03|1.89367
17:05:06|1.89477
17:05:07|1.8942
17:05:07|1.89486
17:05:08|1.89478
17:05:09|1.89516
17:05:10|1.89535
17:05:11|1.89477
17:05:12|1.89479
17:05:13|1.89607
17:05:15|1.89587
17:05:16|1.89614
17:05:16|1.89591
17:05:17|1.89591
17:05:18|1.89557
17:05:19|1.89509
17:05:20|1.8953
17:05:21|1.89403
17:05:22|1.89364
17:05:23|1.89375
17:05:24|1.89478
17:05:25|1.89758
17:05:26|1.89752
17:05:27|1.89751
17:05:29|1.8983
17:05:30|1.89649
17:05:31|1.89583
17:05:32|1.89584
17:05:34|1.8966
17:05:34|1.89621
17:05:35|1.8974
17:05:36|1.89689
17:05:37|1.89753
17:05:38|1.89792
17:05:39|1.89789
17:05:40|1.89717
17:05:41|1.89689
17:05:42|1.89612
17:05:44|1.898
17:05:44|1.89716
17:05:46|1.89787
17:05:47|1.89736
17:05:47|1.89695
17:05:49|1.89639
17:05:49|1.89586
17:05:51|1.89538
17:05:52|1.89741
17:05:53|1.89715
17:05:54|1.8966
17:05:55|1.89563
17:05:56|1.89641
17:05:57|1.89699
17:05:58|1.895
17:05:59|1.89544
17:06:00|1.89585
17:06:01|1.89443
17:06:02|1.89431
17:06:03|1.89441
17:06:04|1.89544
17:06:05|1.89544
17:06:06|1.89543
17:06:07|1.89489
17:06:08|1.89567
17:06:09|1.89495
17:06:10|1.89364
17:06:11|1.89393
17:06:12|1.89449
17:06:13|1.89412
17:06:14|1.89525
17:06:15|1.89514
17:06:16|1.89514
17:06:17|1.89558
17:06:18|1.89614
17:06:19|1.89639
17:06:20|1.89525
17:06:21|1.89605
17:06:22|1.89621
17:06:23|1.897
17:06:24|1.89715
17:06:25|1.89677
17:06:26|1.89696
17:06:27|1.89699
17:06:28|1.89593
17:06:29|1.89594
17:06:30|1.89594
17:06:31|1.89347
17:06:32|1.89322
17:06:33|1.89351
17:06:34|1.89417
17:06:35|1.89485
17:06:36|1.89304
17:06:37|1.89401
17:06:38|1.894
17:06:39|1.89436
17:06:40|1.89467
17:06:41|1.89495
17:06:42|1.89498
17:06:43|1.8962
17:06:44|1.89626
17:06:45|1.89643
17:06:46|1.89696
17:06:47|1.89682
17:06:48|1.89721
17:06:49|1.89721
17:06:50|1.89512
17:06:51|1.8964
17:06:52|1.895
17:06:53|1.89534
17:06:55|1.89652
17:06:55|1.89611
17:06:56|1.8961
17:06:57|1.8961
17:06:59|1.89653
17:07:00|1.89589
17:07:00|1.89627
17:07:01|1.8957
17:07:02|1.89569
17:07:03|1.8957
17:07:04|1.89686
17:07:05|1.89672
17:07:06|1.89684
17:07:07|1.8967
17:07:08|1.89671
17:07:09|1.89613
17:07:11|1.89533
17:07:12|1.89649
17:07:13|1.89649
17:07:15|1.89669
17:07:16|1.89704
17:07:17|1.89704
17:07:18|1.89704
17:07:19|1.89706
17:07:20|1.89706
17:07:21|1.89707
17:07:22|1.89665
17:07:23|1.8968
17:07:24|1.89793
17:07:25|1.89778
17:07:26|1.8981
17:07:27|1.89873
17:07:28|1.89925
17:07:29|1.89835
17:07:30|1.89944
17:07:32|1.89925
17:07:33|1.89994
17:07:34|1.89895
17:07:35|1.89994
17:07:36|1.90045
17:07:38|1.90113
17:07:38|1.90008
17:07:40|1.90008
17:07:40|1.90083
17:07:42|1.90124
17:07:43|1.9013
17:07:44|1.90199
17:07:45|1.90187
17:07:46|1.90346
17:07:46|1.90216
17:07:47|1.90259
17:07:48|1.90248
17:07:49|1.90246
17:07:50|1.90345
17:07:51|1.90253
17:07:52|1.9026
17:07:53|1.90254
17:07:55|1.90274
17:07:55|1.90268
17:07:56|1.90222
17:07:58|1.9008
17:07:59|1.90027
17:08:00|1.90055
17:08:01|1.89938
17:08:02|1.89802
17:08:03|1.89752
17:08:05|1.89649
17:08:05|1.89589
17:08:06|1.89419
17:08:07|1.89721
17:08:09|1.89739
17:08:09|1.89678
17:08:10|1.8968
17:08:12|1.89777
17:08:12|1.89532
17:08:13|1.8974
17:08:14|1.89648
17:08:15|1.89459
17:08:16|1.8953
17:08:17|1.89462
17:08:19|1.89251
17:08:20|1.89379
17:08:20|1.89412
17:08:21|1.89495
17:08:22|1.89383
17:08:23|1.89383
17:08:24|1.89383
17:08:26|1.89492
17:08:26|1.89492
17:08:27|1.89438
17:08:28|1.89382
17:08:29|1.89382
17:08:30|1.89382
17:08:32|1.89382
17:08:34|1.89428
17:08:35|1.89429
17:08:36|1.89429
17:08:36|1.89531
17:08:38|1.89506
17:08:39|1.89461
17:08:40|1.89381
17:08:41|1.89388
17:08:42|1.89321
17:08:43|1.89176
17:08:44|1.89373
17:08:45|1.89267
17:08:46|1.89329
17:08:47|1.89377
17:08:49|1.89377
17:08:49|1.89359
17:08:50|1.89245
17:08:51|1.89245
17:08:53|1.89256
17:08:54|1.89177
17:08:54|1.89246
17:08:55|1.89246
17:08:57|1.89239
17:08:58|1.89247
17:08:58|1.89359
17:09:00|1.89349
17:09:00|1.89349
17:09:01|1.89343
17:09:03|1.89319
17:09:04|1.89266
17:09:05|1.8932
17:09:05|1.89568
17:09:07|1.89512
17:09:07|1.89445
17:09:09|1.89342
17:09:10|1.89324
17:09:11|1.89415
17:09:12|1.89436
17:09:12|1.89453
17:09:13|1.8946
17:09:15|1.8938
17:09:16|1.89437
17:09:17|1.89418
17:09:18|1.89453
17:09:19|1.89453
17:09:20|1.89435
17:09:21|1.89371
17:09:22|1.89397
17:09:23|1.89348
17:09:24|1.89348
17:09:25|1.89323
17:09:26|1.89377
17:09:27|1.89473
17:09:28|1.89435
17:09:29|1.89436
17:09:30|1.89436
17:09:31|1.89436
17:09:32|1.89436
17:09:33|1.89437
17:09:34|1.89572
17:09:35|1.8955
17:09:36|1.89574
17:09:37|1.89574
17:09:38|1.89556
17:09:39|1.8961
17:09:40|1.89604
17:09:41|1.89604
17:09:42|1.89574
17:09:43|1.89641
17:09:44|1.89641
17:09:45|1.89641
17:09:46|1.89641
17:09:47|1.89842
17:09:49|1.89839
17:09:49|1.89778
17:09:50|1.89805
17:09:51|1.89766
17:09:53|1.89766
17:09:54|1.89766
17:09:54|1.89712
17:09:56|1.89712
17:09:57|1.90014
17:09:58|1.90025
17:09:59|1.90102
17:10:00|1.90015
17:10:00|1.89981
17:10:02|1.89948
17:10:02|1.89946
17:10:04|1.89911
17:10:06|1.89911
17:10:06|1.89841
17:10:08|1.89841
17:10:08|1.89911
17:10:09|1.89861
17:10:10|1.89975
17:10:12|1.89921
17:10:12|1.89821
17:10:13|1.89596
17:10:14|1.8957
17:10:15|1.89333
17:10:16|1.89308
17:10:17|1.89309
17:10:18|1.8936
17:10:20|1.89284
17:10:20|1.89284
17:10:21|1.89284
17:10:23|1.89328
17:10:23|1.89328
17:10:24|1.89512
17:10:25|1.89512
17:10:27|1.89458
17:10:27|1.89539
17:10:28|1.89481
17:10:29|1.89481
17:10:30|1.89553
17:10:31|1.89553
17:10:33|1.89647
17:10:34|1.89647
17:10:36|1.89682
17:10:37|1.89696
17:10:38|1.89613
17:10:39|1.89759
17:10:40|1.89662
17:10:41|1.89757
17:10:42|1.89757
17:10:43|1.89776
17:10:44|1.89777
17:10:45|1.89755
17:10:46|1.89756
17:10:47|1.89642
17:10:48|1.89717
17:10:49|1.89717
17:10:50|1.89717
17:10:51|1.89702
17:10:52|1.89661
17:10:53|1.89664
17:10:54|1.89664
17:10:55|1.89684
17:10:56|1.89646
17:10:57|1.89697
17:10:59|1.89635
17:10:59|1.89568
17:11:00|1.89483
17:11:01|1.89434
17:11:03|1.89434
17:11:04|1.89434
17:11:05|1.8944
17:11:06|1.89415
17:11:07|1.89487
17:11:08|1.89547
17:11:09|1.89484
17:11:10|1.89484
17:11:11|1.89484
17:11:12|1.89563
17:11:13|1.89559
17:11:14|1.89559
17:11:15|1.89322
17:11:16|1.89481
17:11:17|1.89319
17:11:18|1.89302
17:11:19|1.89302
17:11:20|1.89386
17:11:21|1.89323
17:11:22|1.89492
17:11:23|1.8949
17:11:24|1.8949
17:11:25|1.89416
17:11:26|1.89475
17:11:27|1.89475
17:11:28|1.89475
17:11:29|1.8942
17:11:30|1.8942
17:11:31|1.8936
17:11:32|1.89359
17:11:34|1.89346
17:11:36|1.89346
17:11:36|1.89346
17:11:37|1.89379
17:11:38|1.8942
17:11:40|1.894
17:11:41|1.89314
17:11:42|1.89252
17:11:43|1.89077
17:11:44|1.89144
17:11:45|1.89168
17:11:46|1.89025
17:11:48|1.88889
17:11:48|1.88986
17:11:50|1.88694
17:11:51|1.88695
17:11:51|1.88855
17:11:53|1.88754
17:11:54|1.88836
17:11:55|1.88801
17:11:55|1.88836
17:11:57|1.88743
17:11:57|1.88813
17:11:58|1.88797
17:12:00|1.88741
17:12:01|1.8874
17:12:01|1.8874
17:12:03|1.8874
17:12:04|1.88691
17:12:06|1.88694
17:12:06|1.88635
17:12:08|1.88645
17:12:08|1.88702
17:12:10|1.88692
17:12:10|1.88692
17:12:11|1.88683
17:12:12|1.88683
17:12:13|1.88734
17:12:14|1.88797
17:12:16|1.88734
17:12:17|1.88701
17:12:18|1.88694
17:12:19|1.88695
17:12:19|1.88695
17:12:20|1.88744
17:12:22|1.88711
17:12:23|1.88527
17:12:24|1.8869
17:12:25|1.88655
17:12:26|1.88635
17:12:27|1.88636
17:12:28|1.89089
17:12:29|1.88969
17:12:30|1.88937
17:12:31|1.8888
17:12:32|1.88861
17:12:33|1.89146
17:12:34|1.89087
17:12:35|1.89087
17:12:36|1.89087
17:12:37|1.89
17:12:38|1.89
17:12:39|1.88959
17:12:40|1.89005
17:12:41|1.89005
17:12:42|1.89005
17:12:43|1.88996
17:12:45|1.88917
17:12:45|1.88997
17:12:47|1.88951
17:12:47|1.88978
17:12:48|1.88974
17:12:49|1.88881
17:12:51|1.88822
17:12:51|1.88997
17:12:53|1.89181
17:12:54|1.89185
17:12:55|1.89185
17:12:56|1.89185
17:12:57|1.89105
17:12:58|1.89105
17:12:59|1.89104
17:13:00|1.89013
17:13:01|1.89167
17:13:02|1.89067
17:13:03|1.89051
17:13:04|1.89131
17:13:05|1.89068
17:13:06|1.89049
17:13:07|1.89121
17:13:08|1.89121
17:13:09|1.89199
17:13:10|1.89071
17:13:11|1.89091
17:13:13|1.89017
17:13:14|1.89048
17:13:15|1.89048
17:13:15|1.89015
17:13:16|1.88997
17:13:17|1.88997
17:13:19|1.88997
17:13:20|1.88972
17:13:20|1.88996
17:13:22|1.89167
17:13:23|1.89068
17:13:23|1.89068
17:13:24|1.89053
17:13:26|1.88975
17:13:27|1.88975
17:13:27|1.88975
17:13:29|1.88975
17:13:30|1.88868
17:13:30|1.88996
17:13:31|1.88996
17:13:33|1.88996
17:13:33|1.88996
17:13:34|1.88954
17:13:36|1.88954
17:13:37|1.8902
17:13:38|1.8902
17:13:39|1.8902
17:13:40|1.89007
17:13:41|1.88992
17:13:42|1.88992
17:13:44|1.88992
17:13:44|1.89027
17:13:45|1.88921
17:13:47|1.88949
17:13:48|1.88922
17:13:48|1.88922
17:13:50|1.88992
17:13:52|1.88991
17:13:53|1.88991
17:13:53|1.88992
17:13:54|1.88992
17:13:55|1.89125
17:13:56|1.89117
17:13:57|1.89123
17:13:58|1.89115
17:13:59|1.89114
17:14:01|1.89114
17:14:02|1.89148
17:14:02|1.89155
17:14:03|1.89155
17:14:05|1.89144
17:14:05|1.89162
17:14:07|1.89333
17:14:08|1.89376
17:14:09|1.89339
17:14:09|1.89384
17:14:10|1.89356
17:14:11|1.89357
17:14:13|1.89384
17:14:13|1.89378
17:14:14|1.89378
17:14:15|1.89378
17:14:16|1.89378
17:14:17|1.89378
17:14:19|1.89314
17:14:19|1.89402
17:14:20|1.89402
17:14:21|1.89379
17:14:22|1.89403
17:14:24|1.89403
17:14:24|1.89403
17:14:25|1.89378
17:14:26|1.89378
17:14:28|1.89276
17:14:28|1.89276
17:14:29|1.89418
17:14:30|1.8941
17:14:31|1.8939
17:14:33|1.8939
17:14:33|1.8939
17:14:35|1.89311
17:14:35|1.89311
17:14:36|1.89311
17:14:37|1.89338
17:14:38|1.89319
17:14:41|1.893
17:14:42|1.89251
17:14:43|1.89471
17:14:43|1.89471
17:14:45|1.89471
17:14:46|1.89471
17:14:46|1.89427
17:14:48|1.89471
17:14:49|1.89428
17:14:50|1.89428
17:14:51|1.89428
17:14:52|1.89428
17:14:52|1.89428
17:14:54|1.89428
17:14:55|1.89428
17:14:56|1.89502
17:14:57|1.89502
17:14:58|1.89502
17:14:59|1.89487
17:15:00|1.89487
17:15:01|1.89487
17:15:03|1.89469
17:15:04|1.89569
17:15:05|1.89609
17:15:06|1.89566
17:15:07|1.89566
17:15:08|1.89624
17:15:09|1.89624
17:15:10|1.89624
17:15:11|1.89605
17:15:12|1.89605
17:15:13|1.89799
17:15:14|1.89716
17:15:15|1.89716
17:15:16|1.89719
17:15:17|1.89792
17:15:18|1.89735
17:15:19|1.89717
17:15:20|1.89739
17:15:21|1.89756
17:15:22|1.89743
17:15:23|1.89757
17:15:24|1.89701
17:15:25|1.89791
17:15:26|1.89791
17:15:27|1.89791
17:15:28|1.8986
17:15:29|1.89938
17:15:30|1.89922
17:15:31|1.90174
17:15:32|1.90112
17:15:33|1.89997
17:15:34|1.90081
17:15:35|1.90093
17:15:36|1.90056
17:15:37|1.90063
17:15:38|1.90087
17:15:40|1.90106
17:15:42|1.90044
17:15:42|1.90074
17:15:44|1.90104
17:15:44|1.90045
17:15:45|1.90146
17:15:46|1.90075
17:15:47|1.90059
17:15:48|1.89979
17:15:50|1.8989
17:15:50|1.89809
17:15:52|1.89885
17:15:52|1.89846
17:15:54|1.89846
17:15:54|1.89888
17:15:56|1.89888
17:15:56|1.89797
17:15:57|1.8987
17:15:58|1.8987
17:15:59|1.89871
17:16:00|1.89871
17:16:02|1.89813
17:16:03|1.89802
17:16:04|1.89657
17:16:05|1.89635
17:16:06|1.89561
17:16:07|1.89555
17:16:08|1.89408
17:16:09|1.8929
17:16:10|1.89391
17:16:11|1.89391
17:16:12|1.89391
17:16:13|1.89391
17:16:14|1.89377
17:16:15|1.89315
17:16:16|1.89288
17:16:17|1.89166
17:16:18|1.89183
17:16:19|1.89189
17:16:20|1.89616
17:16:21|1.89552
17:16:22|1.89552
17:16:23|1.89658
17:16:24|1.89654
17:16:25|1.89672
17:16:26|1.89672
17:16:27|1.89672
17:16:28|1.89672
17:16:30|1.89749
17:16:30|1.89749
17:16:31|1.89752
17:16:32|1.89795
17:16:34|1.89827
17:16:34|1.89888
17:16:35|1.90103
17:16:36|1.89968
17:16:37|1.89885
17:16:38|1.89962
17:16:41|1.89929
17:16:42|1.89882
17:16:43|1.89957
17:16:44|1.89948
17:16:46|1.8993
17:16:47|1.89886
17:16:48|1.8991
17:16:49|1.89929
17:16:50|1.89927
17:16:51|1.90046
17:16:52|1.9006
17:16:54|1.89989
17:16:54|1.90062
17:16:55|1.89982
17:16:57|1.90033
17:16:57|1.8998
17:16:59|1.89976
17:17:00|1.8998
17:17:01|1.89988
17:17:02|1.90062
17:17:03|1.89949
17:17:04|1.9016
17:17:05|1.90155
17:17:06|1.901
17:17:08|1.89992
17:17:08|1.90063
17:17:09|1.90149
17:17:10|1.90055
17:17:11|1.90362
17:17:12|1.90128
17:17:14|1.90111
17:17:14|1.90142
17:17:15|1.90297
17:17:16|1.9013
17:17:17|1.90178
17:17:18|1.90207
17:17:19|1.90102
17:17:20|1.90007
17:17:21|1.90034
17:17:22|1.90035
17:17:23|1.89998
17:17:24|1.89998
17:17:25|1.90074
17:17:26|1.90073
17:17:28|1.90146
17:17:28|1.90066
17:17:29|1.90042
17:17:30|1.89825
17:17:32|1.89836
17:17:32|1.8992
17:17:33|1.89867
17:17:34|1.89867
17:17:35|1.89891
17:17:37|1.89918
17:17:37|1.89857
17:17:38|1.8995
17:17:39|1.8995
17:17:41|1.89968
17:17:43|1.90042
17:17:44|1.90042
17:17:45|1.90085
17:17:45|1.90067
17:17:46|1.90063
17:17:48|1.90045
17:17:48|1.90044
17:17:50|1.90192
17:17:50|1.9014
17:17:52|1.90087
17:17:52|1.90166
17:17:54|1.90125
17:17:55|1.90084
17:17:56|1.90133
17:17:57|1.90103
17:17:58|1.8998
17:17:59|1.90023
17:18:00|1.90023
17:18:01|1.89923
17:18:02|1.89989
17:18:03|1.90007
17:18:04|1.90009
17:18:05|1.90009
17:18:06|1.90024
17:18:07|1.90024
17:18:08|1.8995
17:18:09|1.89931
17:18:10|1.8993
17:18:11|1.8993
17:18:12|1.9003
17:18:13|1.89984
17:18:14|1.90041
17:18:15|1.90059
17:18:16|1.90078
17:18:17|1.90078
17:18:18|1.89952
17:18:19|1.89952
17:18:20|1.89952
17:18:21|1.89952
17:18:22|1.90008
17:18:24|1.89887
17:18:24|1.89987
17:18:25|1.89963
17:18:26|1.89963
17:18:28|1.89988
17:18:28|1.89988
17:18:29|1.90102
17:18:30|1.90274
17:18:31|1.90317
17:18:33|1.90344
17:18:33|1.90275
17:18:34|1.902
17:18:35|1.90207
17:18:36|1.90527
17:18:37|1.90444
17:18:38|1.90463
17:18:39|1.90407
17:18:40|1.90426
17:18:43|1.90595
17:18:43|1.9065
17:18:45|1.90622
17:18:46|1.90661
17:18:47|1.90661
17:18:48|1.90661
17:18:48|1.90623
17:18:50|1.907
17:18:51|1.90596
17:18:52|1.90476
17:18:53|1.90634
17:18:54|1.90646
17:18:55|1.90623
17:18:55|1.90665
17:18:57|1.90661
17:18:58|1.90882
17:18:59|1.9088
17:19:00|1.90888
17:19:02|1.90747
17:19:02|1.90729
17:19:03|1.90709
17:19:05|1.90874
17:19:05|1.90839
17:19:06|1.90811
17:19:07|1.90806
17:19:08|1.90808
17:19:09|1.90915
17:19:11|1.90881
17:19:12|1.90907
17:19:12|1.90898
17:19:13|1.909
17:19:14|1.90909
17:19:16|1.90869
17:19:17|1.9088
17:19:18|1.90909
17:19:19|1.90936
17:19:19|1.90915
17:19:20|1.90966
17:19:21|1.91146
17:19:23|1.91172
17:19:23|1.91173
17:19:24|1.91147
17:19:26|1.91166
17:19:27|1.91166
17:19:27|1.91166
17:19:29|1.91259
17:19:29|1.914
17:19:30|1.91348
17:19:32|1.91272
17:19:32|1.914
17:19:33|1.91275
17:19:34|1.91372
17:19:35|1.91408
17:19:37|1.91332
17:19:37|1.91234
17:19:38|1.91362
17:19:39|1.91436
17:19:41|1.9131
17:19:41|1.91273
17:19:43|1.91292
17:19:43|1.91371
17:19:45|1.9145
17:19:45|1.9131
17:19:47|1.91348
17:19:48|1.91369
17:19:48|1.91348
17:19:49|1.91449
17:19:52|1.91343
17:19:53|1.91343
17:19:54|1.91367
17:19:55|1.9143
17:19:55|1.91343
17:19:56|1.91314
17:19:57|1.91254
17:19:58|1.9112
17:20:00|1.9117
17:20:01|1.91013
17:20:01|1.90975
17:20:02|1.90881
17:20:04|1.90888
17:20:05|1.90729
17:20:06|1.9089
17:20:07|1.90973
17:20:08|1.9073
17:20:09|1.90559
17:20:10|1.90571
17:20:11|1.90597
17:20:12|1.906
17:20:13|1.90635
17:20:14|1.90651
17:20:15|1.90711
17:20:16|1.90705
17:20:17|1.90589
17:20:18|1.89948
17:20:19|1.9002
17:20:20|1.89913
17:20:21|1.89932
17:20:22|1.90047
17:20:23|1.89932
17:20:25|1.9008
17:20:26|1.90028
17:20:27|1.90052
17:20:28|1.90082
17:20:29|1.90047
17:20:30|1.90218
17:20:31|1.90418
17:20:32|1.90227
17:20:32|1.90369
17:20:34|1.90369
17:20:34|1.90388
17:20:35|1.90398
17:20:36|1.90446
17:20:38|1.90446
17:20:38|1.90498
17:20:40|1.90433
17:20:41|1.9038
17:20:42|1.90359
17:20:43|1.90359
17:20:45|1.90464
17:20:45|1.90378
17:20:46|1.90446
17:20:47|1.90445
17:20:48|1.9038
17:20:49|1.90383
17:20:51|1.90358
17:20:52|1.90305
17:20:52|1.90359
17:20:53|1.90359
17:20:54|1.90465
17:20:55|1.90379
17:20:57|1.90307
17:20:58|1.90307
17:20:59|1.90307
17:21:00|1.9032
17:21:01|1.90226
17:21:01|1.90166
17:21:03|1.9
17:21:04|1.90084
17:21:04|1.90085
17:21:06|1.90085
17:21:07|1.9012
17:21:08|1.90002
17:21:09|1.90084
17:21:10|1.90084
17:21:10|1.90009
17:21:12|1.90024
17:21:13|1.90024
17:21:14|1.90024
17:21:15|1.9008
17:21:16|1.90262
17:21:17|1.9017
17:21:18|1.9017
17:21:19|1.90264
17:21:20|1.90264
17:21:21|1.90264
17:21:22|1.90314
17:21:23|1.90356
17:21:24|1.90417
17:21:25|1.90435
17:21:26|1.90455
17:21:27|1.90455
17:21:28|1.90457
17:21:29|1.90457
17:21:31|1.90514
17:21:31|1.9055
17:21:32|1.90455
17:21:34|1.90464
17:21:34|1.90464
17:21:36|1.90456
17:21:37|1.90456
17:21:37|1.90575
17:21:38|1.90575
17:21:39|1.90532
17:21:41|1.90532
17:21:41|1.90545
17:21:43|1.90627
17:21:43|1.90627
17:21:46|1.90674
17:21:47|1.90799
17:21:48|1.90755
17:21:49|1.90701
17:21:50|1.90689
17:21:51|1.90655
17:21:52|1.90684
17:21:53|1.9069
17:21:53|1.90682
17:21:55|1.90743
17:21:56|1.90799
17:21:57|1.90788
17:21:58|1.90719
17:21:59|1.90678
17:22:00|1.90677
17:22:01|1.90656
17:22:02|1.90653
17:22:03|1.90567
17:22:04|1.90568
17:22:05|1.90568
17:22:06|1.90522
17:22:07|1.90313
17:22:08|1.90345
17:22:09|1.90252
17:22:10|1.90245
17:22:11|1.9018
17:22:12|1.90209
17:22:13|1.90143
17:22:14|1.90143
17:22:15|1.90256
17:22:16|1.90197
17:22:17|1.90209
17:22:18|1.90763
17:22:19|1.90764
17:22:20|1.90803
17:22:22|1.90805
17:22:22|1.90737
17:22:23|1.90731
17:22:24|1.90655
17:22:26|1.90806
17:22:27|1.90756
17:22:28|1.90932
17:22:28|1.90801
17:22:30|1.91007
17:22:31|1.90895
17:22:32|1.90944
17:22:33|1.90913
17:22:34|1.90859
17:22:35|1.90749
17:22:36|1.90769
17:22:37|1.90756
17:22:38|1.90756
17:22:39|1.90728
17:22:40|1.90805
17:22:41|1.90675
17:22:42|1.9067
17:22:43|1.90729
17:22:44|1.9073
17:22:45|1.90803
17:22:46|1.90803
17:22:47|1.90803
17:22:48|1.90731
17:22:50|1.90786
17:22:51|1.90883
17:22:52|1.90921
17:22:53|1.90817
17:22:54|1.9082
17:22:55|1.90687
17:22:56|1.90731
17:22:57|1.90734
17:22:58|1.90851
17:22:59|1.90903
17:23:00|1.90849
17:23:01|1.90849
17:23:02|1.90769
17:23:03|1.90769
17:23:04|1.90769
17:23:06|1.90769
17:23:06|1.90596
17:23:07|1.905
17:23:08|1.905
17:23:09|1.90497
17:23:11|1.90496
17:23:12|1.90416
17:23:12|1.90349
17:23:14|1.90349
17:23:15|1.90408
17:23:17|1.90408
17:23:18|1.90338
17:23:18|1.90388
17:23:19|1.90239
17:23:21|1.90237
17:23:22|1.90236
17:23:22|1.90236
17:23:24|1.90275
17:23:24|1.9022
17:23:25|1.9022
17:23:28|1.9022
17:23:28|1.9024
17:23:29|1.90259
17:23:31|1.90259
17:23:31|1.90328
17:23:32|1.90328
17:23:33|1.90328
17:23:34|1.90436
17:23:35|1.90517
17:23:36|1.90517
17:23:37|1.90425
17:23:38|1.90527
17:23:39|1.90464
17:23:40|1.90535
17:23:41|1.90463
17:23:42|1.90517
17:23:43|1.9054
17:23:44|1.90533
17:23:45|1.90533
17:23:47|1.90533
17:23:48|1.90533
17:23:49|1.90601
17:23:51|1.90673
17:23:52|1.90552
17:23:52|1.90552
17:23:53|1.90552
17:23:54|1.90611
17:23:56|1.90611
17:23:57|1.90611
17:23:58|1.906
17:23:59|1.90672
17:24:00|1.90672
17:24:00|1.90672
17:24:01|1.90672
17:24:02|1.90436
17:24:03|1.9046
17:24:05|1.90446
17:24:06|1.90395
17:24:07|1.90526
17:24:08|1.9053
17:24:09|1.90497
17:24:10|1.90413
17:24:11|1.90444
17:24:12|1.90444
17:24:13|1.90272
17:24:14|1.90272
17:24:16|1.90272
17:24:16|1.90262
17:24:17|1.90262
17:24:18|1.90236
17:24:19|1.90332
17:24:20|1.90332
17:24:21|1.9032
17:24:22|1.9032
17:24:23|1.90478
17:24:24|1.90478
17:24:25|1.9052
17:24:26|1.90403
17:24:27|1.90403
17:24:28|1.90403
17:24:29|1.90427
17:24:30|1.90427
17:24:31|1.90369
17:24:32|1.90275
17:24:33|1.90277
17:24:34|1.90372
17:24:35|1.90371
17:24:36|1.90371
17:24:37|1.90277
17:24:38|1.9028
17:24:39|1.9028
17:24:40|1.9028
17:24:41|1.90274
17:24:43|1.90351
17:24:44|1.90359
17:24:44|1.90359
17:24:45|1.90359
17:24:46|1.90332
17:24:47|1.9028
17:24:49|1.90278
17:24:50|1.90335
17:24:51|1.90335
17:24:52|1.90276
17:24:53|1.90276
17:24:54|1.9041
17:24:55|1.90351
17:24:55|1.90408
17:24:56|1.90425
17:24:59|1.90324
17:25:00|1.90324
17:25:01|1.90322
17:25:01|1.90277
17:25:03|1.90364
17:25:04|1.90359
17:25:04|1.90446
17:25:06|1.90403
17:25:07|1.90408
17:25:08|1.90643
17:25:09|1.90522
17:25:10|1.90522
17:25:11|1.90555
17:25:12|1.90649
17:25:13|1.90649
17:25:14|1.90693
17:25:15|1.90799
17:25:16|1.90798
17:25:17|1.90902
17:25:18|1.9092
17:25:19|1.90781
17:25:20|1.9076
17:25:21|1.9076
17:25:22|1.9076
17:25:23|1.90776
17:25:24|1.90776
17:25:25|1.90593
17:25:26|1.90593
17:25:27|1.90598
17:25:28|1.90598
17:25:29|1.90598
17:25:30|1.90598
17:25:31|1.90845
17:25:32|1.90845
17:25:33|1.90845
17:25:34|1.90743
17:25:35|1.90835
17:25:37|1.90835
17:25:38|1.90707
17:25:39|1.90688
17:25:39|1.90675
17:25:40|1.90675
17:25:42|1.9107
17:25:43|1.90916
17:25:43|1.909
17:25:44|1.90897
17:25:45|1.90964
17:25:46|1.90938
17:25:48|1.912
17:25:48|1.91144
17:25:49|1.91239
17:25:51|1.91221
17:25:53|1.91201
17:25:53|1.9122
17:25:54|1.91274
17:25:55|1.91049
17:25:56|1.91069
17:25:58|1.90969
17:25:59|1.90812
17:25:59|1.90818
17:26:00|1.90774
17:26:02|1.90918
17:26:02|1.90802
17:26:04|1.90812
17:26:05|1.90785
17:26:05|1.90764
17:26:06|1.90707
17:26:07|1.90608
17:26:10|1.907
17:26:11|1.90691
17:26:12|1.90618
17:26:13|1.9071
17:26:15|1.9071
17:26:16|1.9071
17:26:16|1.90649
17:26:17|1.90802
17:26:19|1.90711
17:26:19|1.90785
17:26:21|1.90785
17:26:21|1.90804
17:26:22|1.9084
17:26:23|1.90747
17:26:24|1.90802
17:26:25|1.90802
17:26:26|1.90859
17:26:28|1.90852
17:26:28|1.90859
17:26:29|1.90852
17:26:30|1.90853
17:26:32|1.90853
17:26:32|1.90838
17:26:34|1.90829
17:26:34|1.90902
17:26:35|1.90783
17:26:36|1.90784
17:26:38|1.90862
17:26:38|1.90862
17:26:40|1.90862
17:26:41|1.9078
17:26:42|1.90709
17:26:42|1.90708
17:26:44|1.90708
17:26:45|1.90729
17:26:46|1.90771
17:26:47|1.90771
17:26:48|1.90822
17:26:49|1.9107
17:26:50|1.91194
17:26:51|1.90979
17:26:52|1.91198
17:26:52|1.91093
17:26:55|1.91093
17:26:55|1.91074
17:26:57|1.91077
17:26:57|1.91078
17:26:58|1.91076
17:26:59|1.91097
17:27:00|1.91093
17:27:02|1.91093
17:27:02|1.9128
17:27:03|1.91333
17:27:04|1.91163
17:27:05|1.91198
17:27:06|1.9128
17:27:07|1.91297
17:27:09|1.91298
17:27:09|1.91334
17:27:10|1.91235
17:27:11|1.91195
17:27:12|1.91259
17:27:13|1.91261
17:27:14|1.91232
17:27:15|1.9129
17:27:17|1.91149
17:27:17|1.91348
17:27:19|1.91242
17:27:20|1.91347
17:27:21|1.91348
17:27:22|1.91286
17:27:23|1.91286
17:27:24|1.91283
17:27:25|1.91282
17:27:26|1.91235
17:27:27|1.91317
17:27:28|1.91246
17:27:29|1.91232
17:27:31|1.91223
17:27:32|1.91283
17:27:33|1.91126
17:27:34|1.91162
17:27:35|1.91241
17:27:36|1.91201
17:27:37|1.91106
17:27:38|1.91106
17:27:39|1.91106
17:27:40|1.91087
17:27:41|1.9098
17:27:42|1.91087
17:27:43|1.91087
17:27:44|1.91006
17:27:45|1.91006
17:27:46|1.90955
17:27:47|1.90994
17:27:48|1.91032
17:27:49|1.91033
17:27:50|1.9104
17:27:51|1.9104
17:27:52|1.9104
17:27:53|1.9104
17:27:55|1.9104
17:27:55|1.90994
17:27:56|1.90994
17:27:58|1.91049
17:27:58|1.91049
17:27:59|1.91051
17:28:00|1.91172
17:28:02|1.91187
17:28:03|1.91201
17:28:04|1.9126
17:28:05|1.91126
17:28:06|1.91127
17:28:07|1.91109
17:28:08|1.91109
17:28:09|1.91143
17:28:10|1.91187
17:28:11|1.91157
17:28:12|1.91096
17:28:13|1.91241
17:28:14|1.91241
17:28:15|1.91106
17:28:17|1.9114
17:28:17|1.9114
17:28:19|1.91071
17:28:19|1.91071
17:28:20|1.91087
17:28:21|1.91167
17:28:22|1.91167
17:28:23|1.91202
17:28:24|1.91164
17:28:25|1.91259
17:28:26|1.91259
17:28:27|1.91259
17:28:29|1.91188
17:28:29|1.91162
17:28:30|1.91162
17:28:32|1.91187
17:28:32|1.91075
17:28:33|1.91071
17:28:35|1.90958
17:28:35|1.90958
17:28:36|1.90971
17:28:37|1.90971
17:28:38|1.90971
17:28:39|1.9084
17:28:40|1.9084
17:28:41|1.90821
17:28:42|1.90912
17:28:43|1.90861
17:28:44|1.9084
17:28:45|1.90871
17:28:46|1.9084
17:28:47|1.90843
17:28:48|1.90803
17:28:49|1.90881
17:28:51|1.90816
17:28:51|1.90789
17:28:53|1.90799
17:28:54|1.90766
17:28:55|1.90765
17:28:56|1.90881
17:28:57|1.9088
17:28:58|1.9087
17:28:59|1.9087
17:29:00|1.90764
17:29:01|1.90764
17:29:02|1.90688
17:29:03|1.90688
17:29:04|1.90688
17:29:05|1.90657
17:29:06|1.90503
17:29:07|1.9063
17:29:08|1.9063
17:29:10|1.90621
17:29:10|1.90637
17:29:12|1.90637
17:29:12|1.90535
17:29:14|1.90639
17:29:15|1.905
17:29:16|1.90595
17:29:16|1.90501
17:29:17|1.90501
17:29:19|1.90639
17:29:20|1.90501
17:29:21|1.90501
17:29:22|1.90501
17:29:23|1.90685
17:29:24|1.90685
17:29:25|1.90685
17:29:26|1.90685
17:29:27|1.90629
17:29:28|1.90629
17:29:29|1.90668
17:29:30|1.9069
17:29:31|1.90703
17:29:32|1.90705
17:29:33|1.90669
17:29:34|1.90669
17:29:35|1.90669
17:29:36|1.90669
17:29:37|1.90642
17:29:38|1.90591
17:29:39|1.90591
17:29:40|1.90591
17:29:41|1.90591
17:29:42|1.90591
17:29:43|1.90971
17:29:44|1.9078
17:29:45|1.90853
17:29:46|1.9082
17:29:47|1.9082
17:29:48|1.90706
17:29:49|1.90706
17:29:50|1.9095
17:29:51|1.90903
17:29:53|1.90903
17:29:54|1.90903
17:29:55|1.90903
17:29:56|1.90903
17:29:58|1.90913
17:29:59|1.91
17:29:59|1.90992
17:30:00|1.90742
17:30:01|1.90743
17:30:03|1.90739
17:30:04|1.90693
17:30:04|1.90802
17:30:06|1.90802
17:30:07|1.90802
17:30:08|1.90802
17:30:09|1.90786
17:30:09|1.90786
17:30:11|1.90556
17:30:12|1.90638
17:30:13|1.90638
17:30:14|1.905
17:30:15|1.905
17:30:16|1.90509
17:30:17|1.90579
17:30:18|1.90561
17:30:19|1.90442
17:30:20|1.904
17:30:21|1.904
17:30:22|1.904
17:30:23|1.90451
17:30:24|1.90457
17:30:25|1.90495
17:30:26|1.90482
17:30:27|1.90401
17:30:28|1.90424
17:30:29|1.90386
17:30:30|1.90386
17:30:31|1.90379
17:30:32|1.90379
17:30:33|1.90379
17:30:34|1.90354
17:30:35|1.904
17:30:36|1.90401
17:30:37|1.90499
17:30:38|1.90499
17:30:39|1.904
17:30:40|1.90363
17:30:41|1.90363
17:30:42|1.90363
17:30:43|1.90303
17:30:44|1.90303
17:30:45|1.90354
17:30:46|1.90354
17:30:47|1.90333
17:30:48|1.905
17:30:49|1.90558
17:30:50|1.90602
17:30:51|1.90592
17:30:52|1.90767
17:30:53|1.90698
17:30:54|1.90872
17:30:55|1.90847
17:30:57|1.90862
17:30:59|1.90784
17:30:59|1.90861
17:31:00|1.90896
17:31:02|1.90906
17:31:03|1.90819
17:31:03|1.90843
17:31:04|1.90823
17:31:05|1.90823
17:31:06|1.90878
17:31:07|1.90838
17:31:09|1.909
17:31:10|1.90843
17:31:10|1.9083
17:31:12|1.9083
17:31:12|1.90744
17:31:13|1.9071
17:31:15|1.90805
17:31:15|1.90805
17:31:16|1.90658
17:31:17|1.90638
17:31:18|1.90634
17:31:19|1.90543
17:31:20|1.90656
17:31:22|1.90354
17:31:22|1.90424
17:31:23|1.90482
17:31:24|1.90481
17:31:26|1.90501
17:31:27|1.90586
17:31:27|1.90411
17:31:29|1.90536
17:31:30|1.90483
17:31:30|1.90557
17:31:32|1.90463
17:31:33|1.90563
17:31:34|1.90501
17:31:34|1.90496
17:31:36|1.90444
17:31:37|1.90536
17:31:38|1.90536
17:31:39|1.90536
17:31:40|1.90539
17:31:41|1.90596
17:31:42|1.9071
17:31:43|1.90747
17:31:44|1.90974
17:31:45|1.90896
17:31:46|1.90852
17:31:47|1.90852
17:31:48|1.90826
17:31:49|1.90826
17:31:50|1.909
17:31:51|1.90907
17:31:52|1.90907
17:31:53|1.90725
17:31:54|1.9095
17:31:55|1.90916
17:31:56|1.90916
17:31:57|1.90918
17:31:59|1.909
17:31:59|1.90916
17:32:00|1.90916
17:32:01|1.91017
17:32:03|1.90934
17:32:04|1.90915
17:32:05|1.9095
17:32:06|1.90971
17:32:07|1.90971
17:32:08|1.90918
17:32:10|1.90918
17:32:10|1.90826
17:32:12|1.90826
17:32:13|1.90802
17:32:13|1.908
17:32:14|1.90801
17:32:15|1.90803
17:32:16|1.90803
17:32:17|1.90743
17:32:18|1.90744
17:32:19|1.90744
17:32:21|1.9076
17:32:21|1.90757
17:32:22|1.90757
17:32:23|1.90762
17:32:24|1.90762
17:32:25|1.90762
17:32:26|1.90724
17:32:27|1.90768
17:32:28|1.90768
17:32:29|1.90802
17:32:30|1.90836
17:32:32|1.90836
17:32:32|1.90938
17:32:34|1.90971
17:32:34|1.90971
17:32:35|1.90892
17:32:36|1.90948
17:32:38|1.90895
17:32:38|1.90938
17:32:39|1.90918
17:32:41|1.91033
17:32:41|1.90977
17:32:42|1.90977
17:32:43|1.90977
17:32:44|1.90837
17:32:45|1.90986
17:32:46|1.90986
17:32:47|1.90986
17:32:48|1.90877
17:32:49|1.90994
17:32:50|1.91033
17:32:51|1.90987
17:32:52|1.90987
17:32:53|1.91032
17:32:54|1.91085
17:32:56|1.91052
17:32:57|1.91108
17:32:58|1.91209
17:33:00|1.91228
17:33:01|1.91222
17:33:02|1.91317
17:33:02|1.91218
17:33:03|1.91071
17:33:04|1.91071
17:33:05|1.91303
17:33:06|1.91273
17:33:07|1.91273
17:33:09|1.91239
17:33:09|1.91294
17:33:11|1.91256
17:33:12|1.91327
17:33:13|1.91315
17:33:14|1.91315
17:33:15|1.91361
17:33:16|1.91361
17:33:17|1.91351
17:33:18|1.91337
17:33:19|1.91337
17:33:20|1.9158
17:33:21|1.91521
17:33:22|1.91419
17:33:23|1.91328
17:33:24|1.91485
17:33:25|1.91493
17:33:26|1.91493
17:33:28|1.91524
17:33:28|1.91553
17:33:29|1.91436
17:33:30|1.91455
17:33:32|1.91553
17:33:32|1.91493
17:33:33|1.91553
17:33:34|1.91553
17:33:35|1.91485
17:33:36|1.91494
17:33:37|1.91599
17:33:39|1.91759
17:33:40|1.91732
17:33:40|1.9155
17:33:41|1.9158
17:33:42|1.91625
17:33:43|1.91668
17:33:44|1.91602
17:33:45|1.91579
17:33:46|1.91572
17:33:48|1.91572
17:33:48|1.91604
17:33:50|1.9155
17:33:51|1.9155
17:33:51|1.91622
17:33:52|1.91689
17:33:53|1.91689
17:33:55|1.91689
17:33:56|1.91737
17:33:57|1.91802
17:33:58|1.91668
17:34:00|1.91663
17:34:01|1.9174
17:34:02|1.91764
17:34:03|1.91764
17:34:04|1.91824
17:34:05|1.91824
17:34:06|1.91797
17:34:07|1.91797
17:34:08|1.91824
17:34:09|1.91824
17:34:10|1.91759
17:34:11|1.91893
17:34:12|1.91842
17:34:13|1.91892
17:34:14|1.91853
17:34:15|1.91836
17:34:16|1.91807
17:34:17|1.91807
17:34:18|1.91892
17:34:19|1.91815
17:34:21|1.91873
17:34:21|1.91808
17:34:23|1.91915
17:34:23|1.919
17:34:24|1.919
17:34:25|1.91991
17:34:27|1.91949
17:34:28|1.91995
17:34:29|1.91948
17:34:29|1.91862
17:34:31|1.91891
17:34:32|1.92
17:34:33|1.91967
17:34:34|1.92
17:34:34|1.92
17:34:36|1.92
17:34:36|1.91948
17:34:38|1.92024
17:34:38|1.92024
17:34:39|1.92007
17:34:41|1.91991
17:34:41|1.91986
17:34:43|1.91986
17:34:43|1.91975
17:34:44|1.92014
17:34:45|1.92024
17:34:46|1.9208
17:34:48|1.92044
17:34:48|1.91975
17:34:50|1.91975
17:34:50|1.91975
17:34:51|1.9207
17:34:52|1.92083
17:34:53|1.92127
17:34:54|1.92024
17:34:56|1.91976
17:34:56|1.92062
17:34:59|1.92062
17:34:59|1.92062
17:35:01|1.9226
17:35:02|1.9201
17:35:03|1.92093
17:35:04|1.92056
17:35:06|1.92199
17:35:06|1.92149
17:35:08|1.9205
17:35:09|1.92119
17:35:10|1.92
17:35:11|1.92
17:35:12|1.92235
17:35:12|1.9223
17:35:13|1.92329
17:35:14|1.92373
17:35:15|1.9231
17:35:17|1.92424
17:35:17|1.9229
17:35:19|1.92256
17:35:20|1.92323
17:35:20|1.92366
17:35:21|1.92239
17:35:23|1.92481
17:35:23|1.92466
17:35:24|1.925
17:35:26|1.92444
17:35:26|1.92446
17:35:28|1.92332
17:35:29|1.92351
17:35:30|1.92281
17:35:31|1.92495
17:35:32|1.92385
17:35:33|1.92399
17:35:34|1.92377
17:35:35|1.92344
17:35:37|1.9233
17:35:37|1.92368
17:35:38|1.9242
17:35:39|1.92394
17:35:40|1.92424
17:35:41|1.9241
17:35:43|1.9241
17:35:43|1.92377
17:35:44|1.92377
17:35:45|1.92409
17:35:46|1.9229
17:35:47|1.92301
17:35:49|1.92366
17:35:50|1.92301
17:35:50|1.92404
17:35:52|1.92301
17:35:52|1.92326
17:35:53|1.92301
17:35:54|1.92291
17:35:56|1.92306
17:35:56|1.923
17:35:57|1.92345
17:35:59|1.92345
17:36:00|1.92307
17:36:02|1.92365
17:36:02|1.92365
17:36:04|1.92404
17:36:04|1.92404
17:36:05|1.92241
17:36:07|1.92267
17:36:08|1.92312
17:36:09|1.92253
17:36:11|1.92329
17:36:12|1.92328
17:36:12|1.9226
17:36:13|1.92209
17:36:14|1.92166
17:36:15|1.92132
17:36:17|1.92101
17:36:17|1.91968
17:36:18|1.92
17:36:19|1.91944
17:36:20|1.91944
17:36:22|1.92025
17:36:23|1.92062
17:36:23|1.92178
17:36:25|1.92177
17:36:25|1.92253
17:36:27|1.92266
17:36:27|1.92266
17:36:29|1.92205
17:36:29|1.92328
17:36:31|1.92328
17:36:31|1.92205
17:36:32|1.92205
17:36:34|1.92205
17:36:34|1.92223
17:36:35|1.92223
17:36:37|1.92197
17:36:38|1.923
17:36:39|1.92272
17:36:39|1.92319
17:36:41|1.92327
17:36:41|1.92261
17:36:42|1.92327
17:36:44|1.9226
17:36:44|1.92308
17:36:46|1.9238
17:36:47|1.92271
17:36:48|1.92271
17:36:49|1.92409
17:36:50|1.92394
17:36:51|1.92384
17:36:52|1.92272
17:36:53|1.92386
17:36:54|1.92408
17:36:55|1.92554
17:36:56|1.92553
17:36:57|1.92566
17:36:57|1.92548
17:36:59|1.92636
17:37:01|1.92709
17:37:02|1.92594
17:37:02|1.92662
17:37:03|1.92769
17:37:04|1.92783
17:37:05|1.927
17:37:07|1.92634
17:37:08|1.92634
17:37:08|1.92575
17:37:09|1.92589
17:37:11|1.92542
17:37:11|1.92557
17:37:12|1.92305
17:37:13|1.92348
17:37:14|1.92177
17:37:15|1.92313
17:37:17|1.92313
17:37:18|1.92177
17:37:18|1.9217
17:37:20|1.92249
17:37:20|1.92271
17:37:21|1.92272
17:37:22|1.92311
17:37:23|1.92311
17:37:25|1.92327
17:37:26|1.92366
17:37:26|1.922
17:37:27|1.922
17:37:28|1.92333
17:37:29|1.92366
17:37:31|1.92251
17:37:32|1.9227
17:37:33|1.92208
17:37:34|1.92168
17:37:35|1.92209
17:37:36|1.92209
17:37:37|1.92135
17:37:37|1.922
17:37:39|1.92251
17:37:40|1.92264
17:37:41|1.92208
17:37:42|1.92208
17:37:43|1.92208
17:37:44|1.92154
17:37:44|1.92191
17:37:46|1.92209
17:37:47|1.92266
17:37:48|1.92266
17:37:49|1.92266
17:37:50|1.92208
17:37:50|1.92208
17:37:52|1.92208
17:37:53|1.92235
17:37:54|1.92258
17:37:54|1.92198
17:37:56|1.92265
17:37:56|1.92267
17:37:58|1.92205
17:37:59|1.92275
17:37:59|1.92234
17:38:02|1.92275
17:38:03|1.92223
17:38:03|1.9222
17:38:04|1.9222
17:38:05|1.92224
17:38:07|1.92204
17:38:07|1.91892
17:38:09|1.91786
17:38:09|1.91862
17:38:10|1.91794
17:38:12|1.91739
17:38:13|1.9183
17:38:14|1.91737
17:38:15|1.91663
17:38:16|1.91632
17:38:16|1.91641
17:38:18|1.91601
17:38:18|1.91705
17:38:20|1.91531
17:38:21|1.91739
17:38:22|1.91598
17:38:23|1.91598
17:38:24|1.91415
17:38:25|1.91705
17:38:26|1.91705
17:38:27|1.91565
17:38:28|1.91413
17:38:28|1.91431
17:38:30|1.91551
17:38:31|1.91433
17:38:32|1.91433
17:38:33|1.91482
17:38:34|1.91574
17:38:35|1.91559
17:38:35|1.91559
17:38:37|1.91559
17:38:38|1.91553
17:38:39|1.91488
17:38:40|1.91481
17:38:41|1.914
17:38:42|1.9138
17:38:43|1.91481
17:38:44|1.91481
17:38:45|1.914
17:38:46|1.91227
17:38:47|1.91183
17:38:48|1.91288
17:38:49|1.91269
17:38:50|1.91318
17:38:51|1.91318
17:38:52|1.91318
17:38:53|1.91318
17:38:54|1.91318
17:38:55|1.9142
17:38:56|1.91369
17:38:57|1.91369
17:38:58|1.91476
17:38:59|1.91433
17:39:00|1.91447
17:39:01|1.91573
17:39:03|1.91637
17:39:04|1.91725
17:39:04|1.91659
17:39:05|1.91611
17:39:06|1.91705
17:39:07|1.91738
17:39:08|1.91828
17:39:09|1.91876
17:39:11|1.91876
17:39:12|1.918
17:39:13|1.91762
17:39:13|1.91781
17:39:14|1.91698
17:39:15|1.91694
17:39:17|1.91269
17:39:18|1.913
17:39:18|1.914
17:39:20|1.913
17:39:21|1.91383
17:39:21|1.91369
17:39:22|1.91312
17:39:23|1.91312
17:39:24|1.91231
17:39:26|1.91231
17:39:26|1.91165
17:39:27|1.91032
17:39:28|1.9119
17:39:29|1.91101
17:39:30|1.91101
17:39:31|1.91103
17:39:33|1.91103
17:39:33|1.91117
17:39:34|1.91117
17:39:35|1.91139
17:39:36|1.91173
17:39:38|1.91155
17:39:39|1.91111
17:39:39|1.91111
17:39:40|1.91182
17:39:41|1.91067
17:39:43|1.91036
17:39:43|1.91013
17:39:44|1.9106
17:39:45|1.91089
17:39:46|1.91089
17:39:48|1.91056
17:39:49|1.91185
17:39:49|1.91185
17:39:51|1.91159
17:39:52|1.91171
17:39:53|1.91212
17:39:54|1.91212
17:39:55|1.91156
17:39:56|1.91162
17:39:57|1.91245
17:39:58|1.91112
17:39:59|1.91167
17:40:00|1.91109
17:40:01|1.91156
17:40:02|1.91156
17:40:04|1.9132
17:40:05|1.91287
17:40:06|1.9116
17:40:06|1.91161
17:40:08|1.91103
17:40:08|1.91103
17:40:10|1.91165
17:40:11|1.91147
17:40:12|1.91146
17:40:13|1.91065
17:40:13|1.91135
17:40:15|1.91144
17:40:16|1.91144
17:40:17|1.91011
17:40:18|1.9101
17:40:19|1.9104
17:40:20|1.9101
17:40:21|1.91172
17:40:22|1.91172
17:40:23|1.91187
17:40:24|1.91187
17:40:25|1.91187
17:40:26|1.91151
17:40:27|1.91093
17:40:28|1.91054
17:40:29|1.91054
17:40:30|1.91013
17:40:31|1.9101
17:40:32|1.91072
17:40:33|1.91081
17:40:34|1.91011
17:40:35|1.91011
17:40:36|1.91011
17:40:37|1.91014
17:40:38|1.91049
17:40:39|1.91048
17:40:40|1.91048
17:40:41|1.91015
17:40:42|1.91023
17:40:44|1.91032
17:40:44|1.91078
17:40:45|1.91011
17:40:46|1.9101
17:40:47|1.9101
17:40:48|1.91012
17:40:50|1.91012
17:40:50|1.9101
17:40:52|1.90884
17:40:53|1.90801
17:40:53|1.90889
17:40:54|1.90889
17:40:55|1.908
17:40:57|1.90797
17:40:57|1.90781
17:40:58|1.90886
17:40:59|1.90994
17:41:00|1.9088
17:41:01|1.90965
17:41:02|1.91012
17:41:03|1.91033
17:41:05|1.90661
17:41:06|1.90703
17:41:07|1.90565
17:41:08|1.907
17:41:09|1.9054
17:41:10|1.90548
17:41:11|1.90565
17:41:12|1.90586
17:41:14|1.90387
17:41:15|1.90434
17:41:16|1.9047
17:41:17|1.9047
17:41:18|1.90381
17:41:19|1.90415
17:41:20|1.90487
17:41:21|1.90373
17:41:21|1.903
17:41:23|1.90283
17:41:24|1.90443
17:41:24|1.90447
17:41:26|1.90355
17:41:26|1.90351
17:41:27|1.90183
17:41:29|1.90183
17:41:30|1.90183
17:41:31|1.90236
17:41:31|1.90236
17:41:32|1.90236
17:41:34|1.90187
17:41:35|1.90069
17:41:36|1.90276
17:41:37|1.90405
17:41:38|1.90317
17:41:39|1.90292
17:41:41|1.90292
17:41:41|1.90292
17:41:42|1.90338
17:41:43|1.90338
17:41:44|1.90291
17:41:45|1.90256
17:41:46|1.90181
17:41:47|1.90181
17:41:48|1.90182
17:41:49|1.90289
17:41:50|1.90289
17:41:51|1.90291
17:41:53|1.90221
17:41:53|1.90291
17:41:54|1.9029
17:41:55|1.90384
17:41:56|1.90292
17:41:57|1.90289
17:41:58|1.90358
17:41:59|1.90376
17:42:00|1.9029
17:42:01|1.90327
17:42:02|1.90327
17:42:03|1.90327
17:42:04|1.90289
17:42:06|1.9027
17:42:07|1.9027
17:42:09|1.90265
17:42:09|1.90265
17:42:11|1.9022
17:42:11|1.9019
17:42:13|1.9019
17:42:14|1.902
17:42:14|1.9018
17:42:15|1.90191
17:42:16|1.90191
17:42:18|1.90156
17:42:18|1.90087
17:42:20|1.90087
17:42:20|1.90087
17:42:22|1.90087
17:42:23|1.89944
17:42:24|1.89978
17:42:25|1.89978
17:42:25|1.89998
17:42:27|1.89933
17:42:27|1.89922
17:42:29|1.89972
17:42:30|1.89996
17:42:31|1.89913
17:42:32|1.89894
17:42:33|1.89921
17:42:34|1.89894
17:42:35|1.89894
17:42:36|1.8977
17:42:36|1.89833
17:42:37|1.89753
17:42:39|1.89839
17:42:40|1.89818
17:42:41|1.89781
17:42:42|1.89812
17:42:43|1.89748
17:42:44|1.89748
17:42:45|1.89745
17:42:46|1.89809
17:42:47|1.89809
17:42:48|1.89698
17:42:49|1.89769
17:42:50|1.89739
17:42:51|1.89826
17:42:52|1.89731
17:42:53|1.89735
17:42:54|1.89783
17:42:55|1.89783
17:42:56|1.89818
17:42:57|1.89818
17:42:58|1.89946
17:42:59|1.8999
17:43:00|1.8999
17:43:01|1.89973
17:43:02|1.8999
17:43:03|1.89973
17:43:04|1.89945
17:43:05|1.89989
17:43:07|1.89989
17:43:07|1.89989
17:43:08|1.90133
17:43:10|1.90103
17:43:11|1.90291
17:43:13|1.90206
17:43:14|1.90124
17:43:14|1.90143
17:43:15|1.90143
17:43:17|1.90047
17:43:18|1.90054
17:43:19|1.90054
17:43:20|1.90101
17:43:21|1.90078
17:43:22|1.90078
17:43:23|1.90167
17:43:24|1.90244
17:43:25|1.90299
17:43:26|1.90299
17:43:27|1.90256
17:43:29|1.90253
17:43:29|1.90244
17:43:31|1.90299
17:43:31|1.90299
17:43:32|1.90395
17:43:33|1.90395
17:43:34|1.90312
17:43:36|1.90405
17:43:37|1.90405
17:43:38|1.90415
17:43:39|1.90374
17:43:40|1.90443
17:43:41|1.90443
17:43:42|1.90443
17:43:43|1.90567
17:43:44|1.90605
17:43:45|1.90606
17:43:46|1.90605
17:43:47|1.90605
17:43:48|1.90631
17:43:49|1.90586
17:43:50|1.90586
17:43:51|1.90586
17:43:52|1.90586
17:43:53|1.90443
17:43:54|1.90471
17:43:55|1.90417
17:43:56|1.90453
17:43:57|1.90464
17:43:58|1.90455
17:44:00|1.9054
17:44:01|1.90103
17:44:02|1.90158
17:44:02|1.90157
17:44:03|1.90124
17:44:04|1.90135
17:44:05|1.90025
17:44:07|1.90077
17:44:09|1.90077
17:44:09|1.8996
17:44:10|1.89984
17:44:12|1.899
17:44:12|1.89979
17:44:13|1.89954
17:44:14|1.9
17:44:16|1.9013
17:44:16|1.90133
17:44:18|1.90133
17:44:20|1.90272
17:44:20|1.90272
17:44:22|1.90195
17:44:23|1.90156
17:44:25|1.90176
17:44:25|1.90089
17:44:26|1.9003
17:44:27|1.90101
17:44:28|1.90058
17:44:30|1.90058
17:44:30|1.90058
17:44:32|1.90058
17:44:32|1.89943
17:44:33|1.89935
17:44:34|1.89935
17:44:35|1.89935
17:44:36|1.89935
17:44:38|1.89936
17:44:38|1.89936
17:44:39|1.89936
17:44:40|1.89935
17:44:41|1.90141
17:44:42|1.90141
17:44:43|1.90141
17:44:44|1.89913
17:44:46|1.89967
17:44:47|1.89986
17:44:47|1.89984
17:44:48|1.89987
17:44:50|1.89987
17:44:50|1.89985
17:44:51|1.899
17:44:53|1.89885
17:44:53|1.89892
17:44:54|1.89892
17:44:55|1.89929
17:44:56|1.89929
17:44:57|1.89936
17:44:58|1.89935
17:44:59|1.89935
17:45:00|1.8993
17:45:01|1.8993
17:45:02|1.90067
17:45:03|1.90159
17:45:04|1.90012
17:45:06|1.89949
17:45:06|1.90003
17:45:07|1.89992
17:45:09|1.8933
17:45:10|1.89387
17:45:11|1.89388
17:45:12|1.8926
17:45:13|1.89179
17:45:14|1.89168
17:45:15|1.89133
17:45:16|1.89167
17:45:17|1.89133
17:45:18|1.89135
17:45:19|1.89027
17:45:20|1.88943
17:45:21|1.88993
17:45:22|1.88877
17:45:23|1.88767
17:45:24|1.88913
17:45:25|1.88913
17:45:26|1.88877
17:45:27|1.89032
17:45:28|1.88992
17:45:29|1.88878
17:45:30|1.88898
17:45:31|1.88932
17:45:32|1.88957
17:45:33|1.88897
17:45:34|1.8897
17:45:36|1.89008
17:45:36|1.88965
17:45:37|1.88968
17:45:39|1.89084
17:45:39|1.89102
17:45:40|1.89018
17:45:41|1.89017
17:45:42|1.88966
17:45:43|1.89016
17:45:44|1.89065
17:45:46|1.89001
17:45:47|1.89005
17:45:47|1.88988
17:45:49|1.88988
17:45:49|1.88965
17:45:50|1.88965
17:45:51|1.88989
17:45:52|1.88989
17:45:53|1.88965
17:45:55|1.88947
17:45:56|1.88947
17:45:56|1.88947
17:45:58|1.88947
17:45:58|1.88947
17:46:00|1.88947
17:46:00|1.88947
17:46:02|1.88947
17:46:02|1.88908
17:46:03|1.88908
17:46:05|1.88908
17:46:05|1.88906
17:46:07|1.89102
17:46:08|1.89219
17:46:08|1.8922
17:46:11|1.89163
17:46:11|1.89208
17:46:13|1.89331
17:46:14|1.89349
17:46:14|1.89514
17:46:16|1.89514
17:46:17|1.89377
17:46:17|1.89415
17:46:18|1.89433
17:46:19|1.89433
17:46:21|1.89433
17:46:22|1.895
17:46:23|1.89314
17:46:24|1.89314
17:46:25|1.89433
17:46:25|1.89298
17:46:26|1.89388
17:46:28|1.89357
17:46:29|1.89374
17:46:29|1.89333
17:46:31|1.89156
17:46:32|1.89222
17:46:32|1.88848
17:46:34|1.89083
17:46:35|1.89083
17:46:35|1.8913
17:46:37|1.89086
17:46:37|1.89049
17:46:38|1.89039
17:46:40|1.89039
17:46:41|1.89076
17:46:41|1.89145
17:46:43|1.88954
17:46:44|1.88963
17:46:45|1.88999
17:46:46|1.89037
17:46:46|1.89037
17:46:48|1.89036
17:46:49|1.89036
17:46:50|1.89055
17:46:50|1.89055
17:46:51|1.8909
17:46:52|1.89182
17:46:53|1.89183
17:46:55|1.89183
17:46:56|1.89281
17:46:56|1.89345
17:46:58|1.89345
17:46:59|1.89345
17:47:00|1.89162
17:47:00|1.89098
17:47:01|1.89192
17:47:03|1.89331
17:47:04|1.89552
17:47:05|1.89552
17:47:06|1.89552
17:47:07|1.89575
17:47:08|1.89486
17:47:09|1.89486
17:47:11|1.89486
17:47:12|1.89488
17:47:13|1.89488
17:47:14|1.89575
17:47:15|1.89664
17:47:16|1.89641
17:47:17|1.89571
17:47:18|1.89487
17:47:19|1.89488
17:47:21|1.89488
17:47:22|1.89515
17:47:23|1.89515
17:47:25|1.89239
17:47:26|1.89298
17:47:27|1.89215
17:47:28|1.89191
17:47:29|1.89166
17:47:29|1.89177
17:47:31|1.89194
17:47:32|1.89237
17:47:32|1.89289
17:47:33|1.89254
17:47:34|1.89294
17:47:36|1.89294
17:47:37|1.89308
17:47:38|1.89308
17:47:38|1.89342
17:47:40|1.89397
17:47:41|1.89447
17:47:42|1.8943
17:47:43|1.89447
17:47:43|1.89447
17:47:44|1.89447
17:47:46|1.89315
17:47:47|1.89316
17:47:47|1.89309
17:47:48|1.89309
17:47:49|1.89309
17:47:51|1.89312
17:47:51|1.8933
17:47:52|1.8926
17:47:54|1.89248
17:47:54|1.89396
17:47:56|1.89385
17:47:57|1.89385
17:47:58|1.89385
17:47:59|1.89257
17:48:00|1.89238
17:48:02|1.89114
17:48:03|1.88995
17:48:04|1.89011
17:48:04|1.89068
17:48:05|1.89068
17:48:07|1.89051
17:48:07|1.88996
17:48:09|1.88906
17:48:10|1.8895
17:48:11|1.88878
17:48:12|1.88878
17:48:13|1.88878
17:48:14|1.88878
17:48:15|1.88937
17:48:16|1.88957
17:48:17|1.88876
17:48:18|1.89038
17:48:19|1.88901
17:48:20|1.88896
17:48:21|1.88896
17:48:22|1.88896
17:48:24|1.88896
17:48:24|1.88896
17:48:26|1.88962
17:48:26|1.88962
17:48:27|1.88841
17:48:29|1.88693
17:48:30|1.8881
17:48:30|1.8842
17:48:31|1.88289
17:48:32|1.88361
17:48:33|1.88253
17:48:35|1.88234
17:48:35|1.88285
17:48:37|1.88369
17:48:37|1.8826
17:48:38|1.88252
17:48:40|1.88295
17:48:40|1.88197
17:48:41|1.88165
17:48:42|1.88195
17:48:44|1.88102
17:48:45|1.88181
17:48:45|1.88238
17:48:46|1.88238
17:48:47|1.88219
17:48:48|1.88257
17:48:49|1.88396
17:48:51|1.88078
17:48:51|1.88065
17:48:52|1.88
17:48:53|1.88007
17:48:55|1.88078
17:48:55|1.88238
17:48:56|1.88
17:48:57|1.88242
17:48:58|1.88149
17:48:59|1.88172
17:49:00|1.8801
17:49:01|1.8801
17:49:02|1.88025
17:49:04|1.8802
17:49:04|1.88227
17:49:05|1.8785
17:49:06|1.88207
17:49:08|1.88256
17:49:08|1.88126
17:49:10|1.88202
17:49:10|1.88224
17:49:12|1.88192
17:49:14|1.88341
17:49:15|1.88192
17:49:16|1.88407
17:49:17|1.88273
17:49:18|1.88273
17:49:18|1.88293
17:49:21|1.8845
17:49:21|1.8845
17:49:22|1.88473
17:49:23|1.88582
17:49:24|1.88523
17:49:25|1.8852
17:49:26|1.88568
17:49:28|1.88498
17:49:28|1.88498
17:49:29|1.88485
17:49:31|1.88476
17:49:32|1.88476
17:49:32|1.88476
17:49:34|1.8852
17:49:35|1.88485
17:49:36|1.88469
17:49:37|1.88422
17:49:38|1.88273
17:49:39|1.88273
17:49:40|1.88159
17:49:41|1.88301
17:49:42|1.88301
17:49:43|1.88311
17:49:44|1.88301
17:49:45|1.88236
17:49:46|1.88607
17:49:47|1.88502
17:49:48|1.886
17:49:49|1.88684
17:49:50|1.88754
17:49:51|1.88774
17:49:52|1.88608
17:49:53|1.88618
17:49:54|1.88735
17:49:55|1.88854
17:49:56|1.88795
17:49:57|1.88795
17:49:58|1.88853
17:49:59|1.88853
17:50:00|1.88899
17:50:01|1.88848
17:50:02|1.88848
17:50:03|1.88847
17:50:04|1.88835
17:50:06|1.88861
17:50:07|1.8867
17:50:07|1.88184
17:50:08|1.88227
17:50:09|1.88227
17:50:10|1.88241
17:50:11|1.88445
17:50:13|1.88412
17:50:14|1.88342
17:50:16|1.88303
17:50:16|1.88318
17:50:17|1.88318
17:50:18|1.88321
17:50:20|1.88471
17:50:20|1.8855
17:50:22|1.88549
17:50:23|1.88568
17:50:23|1.88568
17:50:25|1.88645
17:50:26|1.88765
17:50:27|1.8849
17:50:27|1.88616
17:50:29|1.88616
17:50:30|1.88595
17:50:31|1.88594
17:50:32|1.88382
17:50:33|1.88439
17:50:34|1.88582
17:50:35|1.88582
17:50:36|1.88582
17:50:37|1.88582
17:50:37|1.88568
17:50:39|1.88568
17:50:40|1.88366
17:50:41|1.88353
17:50:42|1.88353
17:50:43|1.88503
17:50:44|1.88387
17:50:45|1.88417
17:50:46|1.88359
17:50:47|1.8829
17:50:48|1.88337
17:50:49|1.88337
17:50:50|1.88337
17:50:51|1.88337
17:50:52|1.88039
17:50:53|1.87938
17:50:54|1.87977
17:50:55|1.87971
17:50:56|1.88074
17:50:57|1.87915
17:50:58|1.8774
17:50:59|1.87857
17:51:00|1.87983
17:51:01|1.87951
17:51:02|1.87875
17:51:03|1.87984
17:51:04|1.87916
17:51:05|1.87921
17:51:06|1.88065
17:51:07|1.88023
17:51:08|1.87968
17:51:09|1.88167
17:51:10|1.88178
17:51:11|1.88197
17:51:13|1.88207
17:51:14|1.88118
17:51:15|1.88061
17:51:16|1.88273
17:51:17|1.88123
17:51:18|1.88084
17:51:19|1.88015
17:51:20|1.88015
17:51:21|1.88123
17:51:22|1.88104
17:51:23|1.88104
17:51:24|1.8799
17:51:25|1.88064
17:51:27|1.8812
17:51:27|1.8812
17:51:28|1.88104
17:51:30|1.88104
17:51:31|1.88195
17:51:31|1.88195
17:51:32|1.88184
17:51:33|1.88184
17:51:35|1.88184
17:51:35|1.88122
17:51:36|1.8812
17:51:37|1.8812
17:51:38|1.88099
17:51:39|1.88133
17:51:40|1.88297
17:51:41|1.8836
17:51:42|1.88387
17:51:43|1.88387
17:51:44|1.88275
17:51:45|1.88197
17:51:46|1.88197
17:51:47|1.88124
17:51:48|1.88124
17:51:50|1.88124
17:51:51|1.88239
17:51:51|1.88328
17:51:52|1.88109
17:51:53|1.88348
17:51:55|1.88297
17:51:55|1.8811
17:51:56|1.88127
17:51:57|1.88298
17:51:59|1.88143
17:51:59|1.88143
17:52:00|1.8811
17:52:01|1.88122
17:52:02|1.88
17:52:03|1.88127
17:52:06|1.88126
17:52:07|1.88199
17:52:08|1.88101
17:52:08|1.88047
17:52:09|1.88296
17:52:10|1.88164
17:52:11|1.88217
17:52:12|1.87919
17:52:13|1.87766
17:52:14|1.87715
17:52:17|1.87585
17:52:18|1.87546
17:52:20|1.87761
17:52:20|1.87734
17:52:21|1.87762
17:52:22|1.87624
17:52:24|1.87852
17:52:24|1.87861
17:52:25|1.87917
17:52:27|1.86827
17:52:27|1.86618
17:52:28|1.8664
17:52:29|1.8664
17:52:30|1.86648
17:52:32|1.86726
17:52:32|1.86659
17:52:33|1.8668
17:52:34|1.867
17:52:35|1.86713
17:52:36|1.86713
17:52:38|1.8703
17:52:38|1.87011
17:52:39|1.86954
17:52:40|1.86954
17:52:41|1.8703
17:52:43|1.87066
17:52:43|1.87011
17:52:45|1.8701
17:52:46|1.87037
17:52:46|1.87067
17:52:48|1.87144
17:52:49|1.87044
17:52:50|1.8703
17:52:51|1.87016
17:52:52|1.87055
17:52:53|1.87044
17:52:54|1.87048
17:52:55|1.87049
17:52:55|1.87016
17:52:56|1.87086
17:52:58|1.8678
17:52:58|1.86522
17:53:00|1.86626
17:53:00|1.86683
17:53:02|1.86835
17:53:03|1.86835
17:53:04|1.86836
17:53:04|1.86835
17:53:06|1.865
17:53:07|1.866
17:53:08|1.86712
17:53:09|1.86713
17:53:10|1.86712
17:53:11|1.86713
17:53:12|1.86674
17:53:12|1.86778
17:53:14|1.86793
17:53:15|1.86793
17:53:17|1.86863
17:53:18|1.86864
17:53:20|1.86799
17:53:20|1.86735
17:53:21|1.86875
17:53:22|1.86835
17:53:24|1.86845
17:53:24|1.86848
17:53:26|1.8695
17:53:27|1.87027
17:53:28|1.87046
17:53:29|1.8716
17:53:30|1.87077
17:53:31|1.87209
17:53:32|1.87121
17:53:33|1.87106
17:53:34|1.87198
17:53:35|1.87197
17:53:36|1.87168
17:53:37|1.87311
17:53:38|1.87311
17:53:39|1.87215
17:53:40|1.87143
17:53:41|1.87312
17:53:42|1.87312
17:53:43|1.87312
17:53:44|1.8733
17:53:45|1.87312
17:53:46|1.87312
17:53:47|1.87245
17:53:48|1.87293
17:53:49|1.87341
17:53:50|1.8734
17:53:51|1.8734
17:53:52|1.87261
17:53:53|1.87312
17:53:54|1.87356
17:53:55|1.87267
17:53:56|1.87361
17:53:57|1.87361
17:53:58|1.87312
17:53:59|1.87312
17:54:00|1.87267
17:54:01|1.87267
17:54:02|1.87314
17:54:03|1.87208
17:54:04|1.87346
17:54:05|1.87646
17:54:06|1.8746
17:54:07|1.87461
17:54:08|1.87384
17:54:09|1.87384
17:54:10|1.87424
17:54:11|1.875
17:54:12|1.87461
17:54:13|1.87501
17:54:14|1.87365
17:54:15|1.87374
17:54:16|1.87373
17:54:18|1.8744
17:54:19|1.87462
17:54:20|1.87424
17:54:22|1.87556
17:54:22|1.8758
17:54:23|1.87692
17:54:25|1.87803
17:54:25|1.87664
17:54:26|1.87745
17:54:27|1.87763
17:54:28|1.87787
17:54:29|1.87765
17:54:30|1.87767
17:54:31|1.87756
17:54:33|1.87797
17:54:33|1.87797
17:54:34|1.87745
17:54:36|1.87617
17:54:37|1.87617
17:54:37|1.87617
17:54:39|1.87617
17:54:39|1.87683
17:54:40|1.87656
17:54:41|1.87737
17:54:42|1.87737
17:54:43|1.87737
17:54:44|1.87737
17:54:45|1.87623
17:54:46|1.87817
17:54:48|1.878
17:54:49|1.878
17:54:49|1.87721
17:54:50|1.87721
17:54:51|1.87671
17:54:52|1.87726
17:54:53|1.87726
17:54:54|1.87726
17:54:55|1.87726
17:54:56|1.87708
17:54:58|1.87708
17:54:58|1.8764
17:54:59|1.8764
17:55:00|1.87713
17:55:01|1.87713
17:55:03|1.8786
17:55:03|1.87835
17:55:04|1.8786
17:55:05|1.8786
17:55:06|1.8786
17:55:07|1.87901
17:55:08|1.87901
17:55:09|1.87711
17:55:10|1.87814
17:55:11|1.87814
17:55:12|1.87814
17:55:14|1.87769
17:55:14|1.87838
17:55:15|1.87814
17:55:16|1.87814
17:55:17|1.87859
17:55:19|1.87858
17:55:19|1.87856
17:55:21|1.87856
17:55:22|1.87856
17:55:23|1.87636
17:55:25|1.87764
17:55:25|1.87752
17:55:27|1.87692
17:55:27|1.87677
17:55:28|1.8774
17:55:29|1.876
17:55:31|1.876
17:55:32|1.87542
17:55:33|1.87612
17:55:34|1.87529
17:55:34|1.875
17:55:36|1.87493
17:55:37|1.87413
17:55:37|1.87413
17:55:39|1.87427
17:55:39|1.87332
17:55:40|1.87295
17:55:41|1.8736
17:55:43|1.8736
17:55:43|1.8736
17:55:44|1.87489
17:55:45|1.875
17:55:46|1.87441
17:55:48|1.87412
17:55:48|1.87631
17:55:49|1.87507
17:55:50|1.87573
17:55:52|1.87592
17:55:53|1.87592
17:55:53|1.87522
17:55:54|1.87522
17:55:55|1.87523
17:55:56|1.87515
17:55:57|1.87559
17:55:58|1.87555
17:55:59|1.87546
17:56:01|1.87503
17:56:01|1.87595
17:56:02|1.87618
17:56:03|1.87692
17:56:04|1.87762
17:56:06|1.87764
17:56:06|1.87693
17:56:07|1.87762
17:56:08|1.87723
17:56:10|1.87694
17:56:10|1.8771
17:56:11|1.8771
17:56:12|1.87749
17:56:13|1.87645
17:56:14|1.87618
17:56:15|1.87599
17:56:18|1.8765
17:56:18|1.87675
17:56:19|1.8771
17:56:20|1.8771
17:56:22|1.8771
17:56:23|1.8771
17:56:24|1.8771
17:56:25|1.87571
17:56:26|1.87643
17:56:27|1.87679
17:56:28|1.87606
17:56:29|1.87592
17:56:30|1.87592
17:56:31|1.87553
17:56:32|1.87553
17:56:33|1.875
17:56:33|1.87646
17:56:34|1.87764
17:56:36|1.87764
17:56:37|1.87764
17:56:38|1.87674
17:56:39|1.87674
17:56:40|1.87767
17:56:41|1.87674
17:56:42|1.87693
17:56:44|1.87693
17:56:44|1.8769
17:56:45|1.87708
17:56:46|1.87708
17:56:48|1.87687
17:56:49|1.87687
17:56:49|1.87686
17:56:50|1.87686
17:56:52|1.87686
17:56:52|1.87686
17:56:54|1.87686
17:56:54|1.8762
17:56:55|1.8762
17:56:56|1.8762
17:56:57|1.87645
17:56:58|1.87645
17:56:59|1.87627
17:57:00|1.87627
17:57:01|1.87643
17:57:02|1.87643
17:57:03|1.87674
17:57:04|1.87646
17:57:05|1.87689
17:57:06|1.87789
17:57:07|1.87792
17:57:08|1.87712
17:57:10|1.87712
17:57:11|1.87897
17:57:11|1.87897
17:57:12|1.87735
17:57:13|1.87735
17:57:14|1.878
17:57:15|1.878
17:57:16|1.87762
17:57:17|1.87712
17:57:18|1.87689
17:57:20|1.87797
17:57:22|1.87797
17:57:22|1.87797
17:57:23|1.87783
17:57:24|1.87773
17:57:26|1.87745
17:57:26|1.87704
17:57:28|1.87704
17:57:28|1.87731
17:57:30|1.87746
17:57:30|1.87731
17:57:32|1.87731
17:57:33|1.87731
17:57:34|1.87704
17:57:35|1.87745
17:57:35|1.87745
17:57:37|1.87746
17:57:38|1.87645
17:57:39|1.87645
17:57:39|1.87694
17:57:41|1.87653
17:57:42|1.87654
17:57:43|1.87617
17:57:44|1.8761
17:57:45|1.87578
17:57:46|1.87577
17:57:47|1.87537
17:57:48|1.87574
17:57:49|1.87571
17:57:50|1.87571
17:57:51|1.87571
17:57:52|1.87571
17:57:54|1.87523
17:57:55|1.87523
17:57:56|1.87523
17:57:56|1.87523
17:57:57|1.87523
17:57:58|1.87507
17:58:00|1.87507
17:58:00|1.8756
17:58:01|1.8756
17:58:02|1.87523
17:58:03|1.87503
17:58:05|1.87499
17:58:05|1.87497
17:58:06|1.87497
17:58:08|1.87398
17:58:08|1.87398
17:58:10|1.87332
17:58:10|1.872
17:58:11|1.872
17:58:12|1.872
17:58:13|1.87327
17:58:14|1.87237
17:58:15|1.87237
17:58:16|1.87203
17:58:17|1.8742
17:58:18|1.87063
17:58:19|1.87125
17:58:21|1.8723
17:58:22|1.87145
17:58:24|1.87145
17:58:24|1.87146
17:58:26|1.87146
17:58:26|1.87146
17:58:28|1.87186
17:58:29|1.87162
17:58:30|1.87163
17:58:31|1.87283
17:58:32|1.87282
17:58:32|1.87362
17:58:33|1.87399
17:58:34|1.87399
17:58:35|1.87399
17:58:37|1.87399
17:58:38|1.87399
17:58:39|1.87408
17:58:40|1.87407
17:58:41|1.87408
17:58:42|1.87517
17:58:43|1.87396
17:58:44|1.87396
17:58:45|1.8748
17:58:46|1.8748
17:58:47|1.8748
17:58:48|1.87495
17:58:49|1.8742
17:58:50|1.87523
17:58:51|1.87523
17:58:52|1.87594
17:58:53|1.87774
17:58:54|1.87701
17:58:55|1.87688
17:58:56|1.87668
17:58:57|1.87668
17:58:58|1.87678
17:58:59|1.87678
17:59:00|1.87678
17:59:01|1.87658
17:59:02|1.87658
17:59:03|1.8756
17:59:04|1.8756
17:59:05|1.87669
17:59:06|1.87671
17:59:07|1.8767
17:59:08|1.87669
17:59:09|1.87629
17:59:10|1.87629
17:59:11|1.87667
17:59:12|1.87667
17:59:13|1.87689
17:59:14|1.87575
17:59:15|1.87575
17:59:16|1.87676
17:59:17|1.87676
17:59:18|1.8765
17:59:19|1.8765
17:59:20|1.8765
17:59:21|1.8765
17:59:23|1.87671
17:59:23|1.876
17:59:24|1.87651
17:59:25|1.87651
17:59:27|1.87599
17:59:28|1.87655
17:59:29|1.87655
17:59:30|1.87643
17:59:31|1.87576
17:59:33|1.87576
17:59:33|1.87638
17:59:35|1.87638
17:59:36|1.87638
17:59:37|1.87656
17:59:38|1.87588
17:59:38|1.87588
17:59:40|1.87579
17:59:41|1.87578
17:59:42|1.87588
17:59:43|1.87577
17:59:44|1.87577
17:59:45|1.87728
17:59:45|1.87618
17:59:47|1.87618
17:59:48|1.87719
17:59:50|1.87716
17:59:51|1.87716
17:59:51|1.87716
17:59:52|1.87716
17:59:54|1.87716
17:59:55|1.87716
17:59:55|1.87691
17:59:56|1.87691
17:59:58|1.87691
17:59:58|1.87706
18:00:00|1.87706
18:00:00|1.87761
18:00:01|1.87786
18:00:02|1.87712
18:00:04|1.87647
18:00:04|1.87631
18:00:05|1.87522
18:00:07|1.87522
18:00:08|1.87594
18:00:08|1.87665
18:00:11|1.87605
18:00:12|1.87618
18:00:13|1.87618
18:00:14|1.87613
18:00:15|1.87576
18:00:15|1.87599
18:00:17|1.87625
18:00:18|1.87618
18:00:19|1.87618
18:00:20|1.87618
18:00:21|1.87618
18:00:22|1.87542
18:00:23|1.8748
18:00:24|1.87446
18:00:25|1.8728
18:00:26|1.8728
18:00:27|1.8728
18:00:28|1.87333
18:00:29|1.87294
18:00:31|1.87263
18:00:31|1.87263
18:00:33|1.87227
18:00:34|1.8715
18:00:34|1.87234
18:00:35|1.87257
18:00:37|1.87265
18:00:38|1.87335
18:00:39|1.87347
18:00:40|1.87319
18:00:41|1.87317
18:00:42|1.87376
18:00:44|1.87376
18:00:44|1.873
18:00:45|1.87373
18:00:46|1.87106
18:00:47|1.87297
18:00:48|1.87332
18:00:49|1.87185
18:00:50|1.87185
18:00:51|1.87199
18:00:52|1.87199
18:00:53|1.8731
18:00:54|1.87171
18:00:55|1.87142
18:00:57|1.87211
18:00:57|1.87211
18:00:58|1.87113
18:00:59|1.87112
18:01:01|1.87086
18:01:01|1.87025
18:01:02|1.87025
18:01:03|1.87025
18:01:05|1.86909
18:01:05|1.868
18:01:07|1.868
18:01:07|1.86782
18:01:08|1.86782
18:01:10|1.86881
18:01:10|1.86912
18:01:12|1.86914
18:01:12|1.86914
18:01:13|1.86924
18:01:14|1.86909
18:01:15|1.86909
18:01:16|1.86911
18:01:17|1.86911
18:01:18|1.86911
18:01:19|1.86918
18:01:21|1.86918
18:01:21|1.86918
18:01:22|1.86914
18:01:24|1.86839
18:01:26|1.86817
18:01:27|1.86914
18:01:27|1.86839
18:01:29|1.86839
18:01:29|1.86839
18:01:31|1.86839
18:01:31|1.86917
18:01:32|1.86917
18:01:33|1.86839
18:01:34|1.86839
18:01:36|1.86983
18:01:37|1.86983
18:01:38|1.86983
18:01:39|1.86993
18:01:40|1.86993
18:01:41|1.87029
18:01:42|1.8711
18:01:42|1.87187
18:01:44|1.873
18:01:44|1.87404
18:01:46|1.87259
18:01:47|1.87373
18:01:47|1.87474
18:01:49|1.87474
18:01:50|1.875
18:01:51|1.87504
18:01:51|1.87525
18:01:52|1.87686
18:01:53|1.87648
18:01:55|1.87581
18:01:56|1.8767
18:01:57|1.87727
18:01:58|1.87727
18:01:59|1.87686
18:02:01|1.87686
18:02:01|1.87668
18:02:02|1.87668
18:02:03|1.87668
18:02:04|1.87689
18:02:05|1.87689
18:02:06|1.87706
18:02:07|1.87691
18:02:08|1.87691
18:02:09|1.87636
18:02:10|1.87631
18:02:11|1.87564
18:02:12|1.87599
18:02:13|1.87691
18:02:14|1.87691
18:02:15|1.87619
18:02:16|1.87688
18:02:17|1.87692
18:02:18|1.87686
18:02:19|1.87686
18:02:20|1.87686
18:02:21|1.87701
18:02:22|1.87751
18:02:23|1.87751
18:02:24|1.87751
18:02:26|1.87775
18:02:28|1.87868
18:02:29|1.87868
18:02:30|1.87868
18:02:30|1.87802
18:02:32|1.87802
18:02:33|1.87868
18:02:34|1.87868
18:02:35|1.87725
18:02:36|1.87822
18:02:37|1.87832
18:02:38|1.87822
18:02:39|1.87822
18:02:40|1.87821
18:02:41|1.87821
18:02:42|1.87835
18:02:43|1.87752
18:02:45|1.87821
18:02:45|1.87821
18:02:46|1.87821
18:02:48|1.87794
18:02:49|1.87794
18:02:50|1.87822
18:02:50|1.87755
18:02:52|1.87755
18:02:53|1.87834
18:02:53|1.87834
18:02:55|1.87834
18:02:56|1.87834
18:02:57|1.87834
18:02:58|1.87834
18:02:59|1.87834
18:03:00|1.87795
18:03:01|1.8768
18:03:02|1.87765
18:03:03|1.87802
18:03:04|1.87727
18:03:05|1.87799
18:03:06|1.87799
18:03:07|1.87804
18:03:08|1.87804
18:03:09|1.87804
18:03:10|1.87954
18:03:11|1.87879
18:03:12|1.8776
18:03:13|1.8786
18:03:14|1.87885
18:03:15|1.87879
18:03:16|1.87784
18:03:17|1.87781
18:03:18|1.87781
18:03:19|1.87879
18:03:20|1.87878
18:03:21|1.87898
18:03:22|1.87846
18:03:23|1.87846
18:03:24|1.87846
18:03:25|1.88164
18:03:26|1.88154
18:03:28|1.88154
18:03:29|1.88159
18:03:30|1.88194
18:03:30|1.88131
18:03:32|1.88193
18:03:32|1.88461
18:03:35|1.88609
18:03:36|1.88616
18:03:37|1.8865
18:03:37|1.88654
18:03:39|1.88654
18:03:40|1.88528
18:03:41|1.88477
18:03:42|1.88477
18:03:43|1.88477
18:03:44|1.88507
18:03:45|1.88489
18:03:46|1.87821
18:03:47|1.881
18:03:48|1.87936
18:03:49|1.87935
18:03:50|1.88053
18:03:51|1.88166
18:03:52|1.88183
18:03:53|1.88055
18:03:54|1.87956
18:03:55|1.8801
18:03:56|1.88138
18:03:57|1.88138
18:03:58|1.88145
18:03:59|1.88184
18:04:00|1.88101
18:04:02|1.8807
18:04:03|1.8807
18:04:04|1.88069
18:04:04|1.87848
18:04:05|1.87965
18:04:06|1.87611
18:04:07|1.87624
18:04:08|1.87518
18:04:09|1.87399
18:04:11|1.87573
18:04:11|1.87377
18:04:12|1.87384
18:04:13|1.87384
18:04:15|1.87342
18:04:15|1.87222
18:04:16|1.87219
18:04:17|1.8725
18:04:18|1.87138
18:04:19|1.87
18:04:20|1.87051
18:04:21|1.86959
18:04:22|1.86905
18:04:23|1.8687
18:04:24|1.86851
18:04:25|1.8683
18:04:27|1.86763
18:04:28|1.86318
18:04:28|1.8626
18:04:30|1.86266
18:04:30|1.86251
18:04:31|1.86219
18:04:33|1.861
18:04:34|1.86186
18:04:34|1.86179
18:04:36|1.86179
18:04:38|1.86287
18:04:38|1.86191
18:04:39|1.86278
18:04:41|1.86164
18:04:41|1.86164
18:04:43|1.86207
18:04:43|1.86171
18:04:44|1.86171
18:04:45|1.86207
18:04:46|1.86256
18:04:47|1.86318
18:04:48|1.86254
18:04:49|1.86294
18:04:50|1.86294
18:04:51|1.86229
18:04:53|1.86352
18:04:53|1.86371
18:04:54|1.86229
18:04:56|1.86351
18:04:56|1.86187
18:04:57|1.86308
18:04:58|1.86351
18:05:00|1.86294
18:05:00|1.863
18:05:02|1.86914
18:05:02|1.86914
18:05:04|1.86914
18:05:04|1.86914
18:05:06|1.86911
18:05:06|1.86803
18:05:08|1.86861
18:05:09|1.87088
18:05:10|1.87088
18:05:11|1.8709
18:05:12|1.87306
18:05:13|1.87251
18:05:13|1.87251
18:05:16|1.87177
18:05:17|1.87176
18:05:17|1.87127
18:05:19|1.87106
18:05:20|1.87106
18:05:20|1.87106
18:05:21|1.87106
18:05:23|1.87085
18:05:23|1.87083
18:05:24|1.87084
18:05:25|1.87018
18:05:26|1.87018
18:05:28|1.87105
18:05:29|1.87105
18:05:30|1.87031
18:05:31|1.87031
18:05:32|1.86991
18:05:33|1.87102
18:05:34|1.87001
18:05:35|1.87001
18:05:36|1.86982
18:05:37|1.86982
18:05:39|1.87001
18:05:40|1.87081
18:05:42|1.87081
18:05:43|1.87127
18:05:45|1.87219
18:05:47|1.87222
18:05:48|1.871
18:05:49|1.87143
18:05:51|1.87143
18:05:51|1.87101
18:05:52|1.87153
18:05:54|1.87153
18:05:55|1.87203
18:05:56|1.87203
18:05:56|1.87203
18:05:57|1.87112
18:05:58|1.87185
18:06:00|1.8703
18:06:01|1.87101
18:06:02|1.87095
18:06:03|1.86982
18:06:04|1.86982
18:06:05|1.87019
18:06:06|1.86996
18:06:07|1.86974
18:06:08|1.86957
18:06:09|1.8703
18:06:10|1.8703
18:06:11|1.86985
18:06:12|1.87074
18:06:14|1.87073
18:06:15|1.87099
18:06:16|1.87099
18:06:17|1.87099
18:06:18|1.87101
18:06:19|1.87101
18:06:19|1.87169
18:06:21|1.87169
18:06:22|1.87169
18:06:23|1.8713
18:06:23|1.87113
18:06:25|1.87113
18:06:26|1.87108
18:06:27|1.87132
18:06:28|1.87132
18:06:29|1.87132
18:06:31|1.87132
18:06:31|1.87242
18:06:32|1.8722
18:06:33|1.8722
18:06:34|1.87297
18:06:36|1.87297
18:06:36|1.87297
18:06:37|1.87168
18:06:38|1.87145
18:06:40|1.87212
18:06:41|1.87152
18:06:42|1.87152
18:06:43|1.87152
18:06:44|1.87154
18:06:44|1.87161
18:06:47|1.87152
18:06:47|1.87152
18:06:49|1.87242
18:06:49|1.87242
18:06:51|1.87242
18:06:51|1.87152
18:06:53|1.87152
18:06:54|1.87152
18:06:55|1.87152
18:06:56|1.87127
18:06:56|1.87131
18:06:58|1.8714
18:06:59|1.87141
18:07:00|1.87142
18:07:01|1.87142
18:07:02|1.87093
18:07:03|1.87093
18:07:05|1.87093
18:07:05|1.87014
18:07:06|1.87115
18:07:08|1.87013
18:07:09|1.86996
18:07:10|1.86934
18:07:10|1.8687
18:07:12|1.86964
18:07:13|1.86937
18:07:13|1.86949
18:07:14|1.87049
18:07:16|1.87049
18:07:17|1.87049
18:07:18|1.87049
18:07:20|1.86944
18:07:21|1.86944
18:07:22|1.87309
18:07:23|1.87295
18:07:23|1.87113
18:07:24|1.87549
18:07:26|1.87401
18:07:27|1.87452
18:07:27|1.87246
18:07:28|1.87246
18:07:30|1.87246
18:07:31|1.87246
18:07:32|1.87246
18:07:33|1.87246
18:07:34|1.87246
18:07:35|1.87353
18:07:36|1.87353
18:07:38|1.87353
18:07:38|1.87457
18:07:39|1.87395
18:07:41|1.87384
18:07:41|1.87384
18:07:42|1.87384
18:07:43|1.873
18:07:45|1.873
18:07:47|1.87294
18:07:47|1.87294
18:07:48|1.87294
18:07:50|1.87301
18:07:51|1.87382
18:07:52|1.87241
18:07:53|1.87241
18:07:55|1.87241
18:07:56|1.87241
18:07:56|1.87354
18:07:57|1.87211
18:07:59|1.87287
18:07:59|1.87186
18:08:01|1.87263
18:08:01|1.87263
18:08:03|1.87263
18:08:03|1.87263
18:08:04|1.87282
18:08:06|1.87282
18:08:07|1.87282
18:08:07|1.87282
18:08:08|1.87282
18:08:10|1.87274
18:08:11|1.87355
18:08:12|1.87355
18:08:13|1.87355
18:08:14|1.87355
18:08:15|1.87355
18:08:16|1.87345
18:08:17|1.87345
18:08:18|1.87343
18:08:19|1.87343
18:08:20|1.87351
18:08:20|1.87351
18:08:21|1.87351
18:08:23|1.87205
18:08:23|1.87281
18:08:26|1.87267
18:08:26|1.8728
18:08:27|1.87318
18:08:28|1.87318
18:08:29|1.87262
18:08:30|1.87262
18:08:32|1.87262
18:08:33|1.87244
18:08:33|1.87294
18:08:35|1.87189
18:08:36|1.87189
18:08:36|1.87189
18:08:37|1.87086
18:08:38|1.87084
18:08:39|1.86965
18:08:40|1.87017
18:08:41|1.87018
18:08:42|1.87001
18:08:43|1.87001
18:08:44|1.8706
18:08:47|1.87041
18:08:48|1.87041
18:08:48|1.87041
18:08:49|1.87054
18:08:50|1.87054
18:08:51|1.87054
18:08:53|1.87
18:08:54|1.87
18:08:55|1.87
18:08:56|1.86999
18:08:56|1.86999
18:08:58|1.86999
18:08:59|1.86866
18:09:00|1.86937
18:09:02|1.86937
18:09:03|1.86965
18:09:04|1.87057
18:09:05|1.87081
18:09:06|1.87061
18:09:07|1.87212
18:09:07|1.87228
18:09:09|1.87247
18:09:10|1.873
18:09:11|1.87246
18:09:11|1.87168
18:09:12|1.87176
18:09:13|1.87176
18:09:14|1.8718
18:09:15|1.8718
18:09:16|1.87191
18:09:17|1.87207
18:09:18|1.87206
18:09:19|1.87247
18:09:21|1.87247
18:09:21|1.87314
18:09:23|1.87314
18:09:24|1.87304
18:09:25|1.87439
18:09:26|1.87439
18:09:27|1.87439
18:09:28|1.87439
18:09:29|1.87208
18:09:30|1.87208
18:09:31|1.87338
18:09:32|1.87338
18:09:33|1.87338
18:09:33|1.87338
18:09:35|1.873
18:09:35|1.873
18:09:36|1.87363
18:09:38|1.87351
18:09:39|1.87338
18:09:40|1.87531
18:09:41|1.87531
18:09:42|1.87531
18:09:43|1.87531
18:09:44|1.8742
18:09:45|1.87421
18:09:45|1.87446
18:09:48|1.87496
18:09:49|1.87512
18:09:49|1.87512
18:09:51|1.87512
18:09:51|1.87347
18:09:53|1.87347
18:09:54|1.87347
18:09:55|1.87347
18:09:56|1.87347
18:09:57|1.87429
18:09:58|1.87429
18:09:59|1.87338
18:10:01|1.87394
18:10:02|1.87394
18:10:03|1.87394
18:10:04|1.87394
18:10:06|1.8742
18:10:07|1.87415
18:10:07|1.87415
18:10:09|1.87394
18:10:09|1.87472
18:10:10|1.87472
18:10:11|1.8757
18:10:13|1.87595
18:10:13|1.87595
18:10:15|1.87595
18:10:15|1.87625
18:10:16|1.87573
18:10:18|1.87573
18:10:18|1.87753
18:10:20|1.87753
18:10:21|1.87763
18:10:21|1.87718
18:10:22|1.87718
18:10:24|1.87718
18:10:25|1.87718
18:10:25|1.87718
18:10:26|1.87906
18:10:27|1.87906
18:10:28|1.88
18:10:30|1.87818
18:10:30|1.87782
18:10:32|1.87782
18:10:32|1.87818
18:10:34|1.87895
18:10:35|1.87895
18:10:35|1.87895
18:10:37|1.87876
18:10:37|1.87876
18:10:38|1.87878
18:10:39|1.87877
18:10:41|1.87878
18:10:41|1.88084
18:10:42|1.88111
18:10:43|1.88111
18:10:45|1.88059
18:10:46|1.88102
18:10:46|1.88059
18:10:48|1.88048
18:10:49|1.88065
18:10:49|1.87985
18:10:51|1.8799
18:10:52|1.8794
18:10:54|1.87923
18:10:55|1.8794
18:10:56|1.8794
18:10:57|1.8794
18:10:58|1.87955
18:10:59|1.87976
18:11:00|1.88055
18:11:01|1.88061
18:11:02|1.88094
18:11:03|1.88135
18:11:04|1.88246
18:11:05|1.88235
18:11:06|1.88315
18:11:07|1.88272
18:11:08|1.88272
18:11:09|1.88272
18:11:10|1.88332
18:11:11|1.88141
18:11:12|1.88065
18:11:13|1.882
18:11:14|1.882
18:11:15|1.88195
18:11:16|1.88121
18:11:17|1.88167
18:11:18|1.88025
18:11:19|1.88142
18:11:20|1.88145
18:11:21|1.88145
18:11:22|1.88145
18:11:24|1.88145
18:11:25|1.88131
18:11:25|1.88186
18:11:27|1.88186
18:11:27|1.88141
18:11:29|1.88145
18:11:30|1.88179
18:11:31|1.88179
18:11:32|1.88333
18:11:32|1.88148
18:11:34|1.88273
18:11:35|1.88199
18:11:35|1.882
18:11:36|1.882
18:11:38|1.882
18:11:39|1.882
18:11:40|1.88199
18:11:40|1.88199
18:11:42|1.88084
18:11:43|1.88065
18:11:43|1.88065
18:11:44|1.88098
18:11:46|1.88098
18:11:47|1.8816
18:11:47|1.8816
18:11:49|1.88155
18:11:49|1.882
18:11:51|1.882
18:11:53|1.88145
18:11:54|1.88145
18:11:55|1.88145
18:11:56|1.882
18:11:56|1.882
18:11:58|1.882
18:11:59|1.882
18:12:00|1.882
18:12:01|1.88231
18:12:02|1.88231
18:12:03|1.88292
18:12:04|1.88294
18:12:05|1.882
18:12:06|1.882
18:12:08|1.882
18:12:08|1.882
18:12:10|1.882
18:12:11|1.882
18:12:11|1.88258
18:12:13|1.88258
18:12:14|1.88236
18:12:14|1.883
18:12:15|1.88293
18:12:16|1.88293
18:12:18|1.88293
18:12:19|1.88417
18:12:19|1.88417
18:12:21|1.88417
18:12:22|1.88423
18:12:22|1.88423
18:12:24|1.88423
18:12:25|1.88353
18:12:26|1.88353
18:12:26|1.88325
18:12:28|1.88477
18:12:29|1.88477
18:12:29|1.88363
18:12:31|1.88236
18:12:32|1.88236
18:12:32|1.88141
18:12:34|1.88141
18:12:35|1.88027
18:12:36|1.88008
18:12:37|1.87989
18:12:38|1.87989
18:12:39|1.87989
18:12:41|1.87914
18:12:41|1.87914
18:12:42|1.87843
18:12:43|1.87894
18:12:44|1.87963
18:12:46|1.87571
18:12:46|1.87696
18:12:48|1.87376
18:12:48|1.8748
18:12:51|1.8748
18:12:51|1.8748
18:12:52|1.875
18:12:54|1.8744
18:12:54|1.87498
18:12:56|1.87221
18:12:57|1.87306
18:12:58|1.87306
18:12:59|1.87306
18:13:00|1.87396
18:13:01|1.87395
18:13:03|1.87316
18:13:04|1.87316
18:13:05|1.87249
18:13:06|1.87154
18:13:07|1.87127
18:13:08|1.87157
18:13:10|1.87116
18:13:11|1.87097
18:13:12|1.8694
18:13:12|1.87088
18:13:13|1.87096
18:13:15|1.87047
18:13:15|1.87021
18:13:16|1.87126
18:13:18|1.87126
18:13:19|1.87021
18:13:19|1.87021
18:13:20|1.86932
18:13:21|1.86975
18:13:23|1.86975
18:13:23|1.86871
18:13:24|1.87003
18:13:26|1.87004
18:13:27|1.87192
18:13:28|1.87116
18:13:28|1.87116
18:13:30|1.87117
18:13:30|1.87147
18:13:32|1.87146
18:13:32|1.87146
18:13:33|1.87021
18:13:35|1.87021
18:13:36|1.87021
18:13:37|1.87021
18:13:38|1.87006
18:13:39|1.87006
18:13:40|1.87032
18:13:41|1.87032
18:13:42|1.87002
18:13:42|1.87002
18:13:44|1.87058
18:13:45|1.87079
18:13:46|1.87079
18:13:47|1.87071
18:13:48|1.87042
18:13:49|1.87042
18:13:50|1.87042
18:13:51|1.87042
18:13:52|1.87042
18:13:54|1.87042
18:13:55|1.87042
18:13:56|1.87114
18:13:56|1.87109
18:13:57|1.87115
18:13:58|1.87044
18:14:00|1.87042
18:14:02|1.86946
18:14:03|1.86946
18:14:03|1.86945
18:14:05|1.87052
18:14:06|1.87052
18:14:07|1.87021
18:14:08|1.87204
18:14:09|1.87204
18:14:09|1.8706
18:14:11|1.8706
18:14:12|1.8706
18:14:13|1.86974
18:14:14|1.86948
18:14:15|1.86948
18:14:16|1.86948
18:14:17|1.86942
18:14:18|1.87003
18:14:19|1.8687
18:14:20|1.86923
18:14:21|1.86923
18:14:23|1.86923
18:14:24|1.86907
18:14:25|1.86907
18:14:25|1.86924
18:14:26|1.86924
18:14:27|1.86943
18:14:29|1.86943
18:14:29|1.86943
18:14:31|1.86943
18:14:31|1.86942
18:14:32|1.86878
18:14:33|1.86801
18:14:34|1.86802
18:14:35|1.86802
18:14:36|1.86854
18:14:37|1.86851
18:14:39|1.8687
18:14:39|1.8687
18:14:41|1.86767
18:14:42|1.86767
18:14:42|1.86767
18:14:43|1.86703
18:14:44|1.86511
18:14:46|1.86545
18:14:46|1.86504
18:14:47|1.86504
18:14:49|1.86296
18:14:49|1.86378
18:14:50|1.86317
18:14:52|1.86315
18:14:53|1.86262
18:14:55|1.86187
18:14:56|1.86177
18:14:58|1.86187
18:14:59|1.86149
18:15:00|1.86206
18:15:01|1.86219
18:15:02|1.86219
18:15:03|1.86054
18:15:04|1.85798
18:15:05|1.85833
18:15:06|1.85777
18:15:08|1.8578
18:15:08|1.86095
18:15:09|1.86038
18:15:10|1.86203
18:15:12|1.86228
18:15:12|1.86228
18:15:13|1.8619
18:15:15|1.86097
18:15:16|1.85981
18:15:16|1.86046
18:15:17|1.86018
18:15:18|1.86018
18:15:20|1.8602
18:15:20|1.86051
18:15:22|1.86008
18:15:23|1.85952
18:15:24|1.85952
18:15:25|1.85923
18:15:25|1.86008
18:15:26|1.85915
18:15:27|1.85915
18:15:28|1.85981
18:15:30|1.86008
18:15:31|1.8598
18:15:32|1.85977
18:15:33|1.85977
18:15:33|1.85943
18:15:35|1.85908
18:15:36|1.85943
18:15:36|1.85853
18:15:39|1.85853
18:15:39|1.85799
18:15:40|1.85789
18:15:41|1.85892
18:15:42|1.85903
18:15:44|1.85808
18:15:44|1.85808
18:15:45|1.85908
18:15:47|1.85908
18:15:47|1.85857
18:15:49|1.85857
18:15:50|1.85868
18:15:52|1.85812
18:15:52|1.85846
18:15:53|1.85789
18:15:55|1.85788
18:15:56|1.85847
18:15:57|1.85812
18:15:58|1.85812
18:15:59|1.85813
18:16:00|1.85813
18:16:01|1.85815
18:16:02|1.85892
18:16:03|1.85892
18:16:04|1.85892
18:16:05|1.85819
18:16:07|1.85866
18:16:08|1.85847
18:16:08|1.85842
18:16:09|1.85842
18:16:10|1.85847
18:16:11|1.85847
18:16:13|1.85852
18:16:13|1.85852
18:16:14|1.85789
18:16:16|1.8582
18:16:17|1.8582
18:16:18|1.8582
18:16:19|1.85743
18:16:20|1.85765
18:16:21|1.85765
18:16:22|1.85765
18:16:23|1.85765
18:16:24|1.85765
18:16:26|1.85708
18:16:27|1.85714
18:16:27|1.85729
18:16:29|1.85708
18:16:30|1.85707
18:16:30|1.85658
18:16:32|1.85726
18:16:33|1.85726
18:16:34|1.85726
18:16:34|1.85658
18:16:36|1.85617
18:16:36|1.85746
18:16:37|1.85784
18:16:39|1.85782
18:16:40|1.85833
18:16:41|1.85833
18:16:42|1.86
18:16:43|1.86
18:16:45|1.85929
18:16:45|1.86138
18:16:47|1.86138
18:16:48|1.86149
18:16:48|1.86183
18:16:50|1.86183
18:16:50|1.86373
18:16:52|1.86361
18:16:52|1.86391
18:16:53|1.86391
18:16:54|1.86329
18:16:56|1.86453
18:16:56|1.86454
18:16:58|1.86453
18:16:59|1.86241
18:17:00|1.86241
18:17:00|1.86489
18:17:01|1.8649
18:17:03|1.86528
18:17:03|1.86619
18:17:04|1.86619
18:17:06|1.86595
18:17:07|1.86674
18:17:07|1.86721
18:17:08|1.86721
18:17:10|1.86656
18:17:11|1.86744
18:17:11|1.86744
18:17:12|1.86744
18:17:14|1.86747
18:17:14|1.86656
18:17:15|1.86762
18:17:16|1.86886
18:17:18|1.86855
18:17:19|1.86823
18:17:20|1.86823
18:17:21|1.86831
18:17:22|1.86875
18:17:23|1.86892
18:17:24|1.86917
18:17:25|1.86822
18:17:26|1.86766
18:17:27|1.86886
18:17:28|1.86886
18:17:29|1.86886
18:17:30|1.86858
18:17:31|1.86858
18:17:32|1.86858
18:17:33|1.86941
18:17:34|1.86999
18:17:35|1.86847
18:17:36|1.86856
18:17:37|1.86722
18:17:38|1.86774
18:17:39|1.86803
18:17:41|1.86867
18:17:42|1.86867
18:17:43|1.86842
18:17:45|1.86842
18:17:46|1.86842
18:17:47|1.86842
18:17:48|1.86995
18:17:50|1.86917
18:17:50|1.86983
18:17:52|1.86918
18:17:53|1.86918
18:17:54|1.87038
18:17:55|1.87038
18:17:55|1.87038
18:17:57|1.87038
18:17:58|1.87038
18:17:59|1.87038
18:18:00|1.87038
18:18:01|1.87037
18:18:02|1.87048
18:18:02|1.87152
18:18:04|1.87176
18:18:05|1.87156
18:18:06|1.87156
18:18:07|1.8698
18:18:08|1.86823
18:18:09|1.86823
18:18:10|1.86725
18:18:11|1.86725
18:18:12|1.86782
18:18:13|1.86782
18:18:14|1.86782
18:18:15|1.86782
18:18:16|1.86867
18:18:18|1.86875
18:18:19|1.86875
18:18:19|1.87038
18:18:20|1.87038
18:18:22|1.86978
18:18:23|1.86978
18:18:23|1.86979
18:18:24|1.86976
18:18:25|1.87038
18:18:27|1.87038
18:18:27|1.86899
18:18:28|1.86899
18:18:29|1.86975
18:18:31|1.86975
18:18:31|1.86975
18:18:32|1.86943
18:18:34|1.86943
18:18:35|1.86901
18:18:35|1.86841
18:18:36|1.86776
18:18:38|1.86776
18:18:38|1.8684
18:18:39|1.8684
18:18:40|1.8684
18:18:42|1.8684
18:18:43|1.8667
18:18:44|1.8667
18:18:45|1.8667
18:18:46|1.8667
18:18:47|1.8667
18:18:48|1.86598
18:18:49|1.865
18:18:50|1.865
18:18:51|1.865
18:18:52|1.8654
18:18:53|1.86631
18:18:54|1.86629
18:18:55|1.86629
18:18:56|1.86557
18:18:57|1.86671
18:18:58|1.86671
18:18:59|1.86671
18:19:00|1.86633
18:19:01|1.86859
18:19:02|1.87027
18:19:03|1.87027
18:19:04|1.87027
18:19:05|1.87041
18:19:06|1.87051
18:19:07|1.87107
18:19:08|1.86971
18:19:09|1.87115
18:19:10|1.87115
18:19:12|1.87051
18:19:12|1.87051
18:19:14|1.87051
18:19:14|1.87087
18:19:16|1.87133
18:19:16|1.87035
18:19:17|1.87035
18:19:18|1.87048
18:19:19|1.87002
18:19:20|1.87002
18:19:22|1.87026
18:19:23|1.87038
18:19:23|1.87038
18:19:24|1.87038
18:19:25|1.87076
18:19:26|1.87035
18:19:28|1.87035
18:19:29|1.87152
18:19:29|1.87033
18:19:31|1.86932
18:19:31|1.86867
18:19:32|1.86867
18:19:34|1.86721
18:19:35|1.86721
18:19:36|1.86721
18:19:36|1.86809
18:19:38|1.8679
18:19:38|1.86812
18:19:39|1.86771
18:19:41|1.86722
18:19:43|1.86628
18:19:43|1.86846
18:19:44|1.86827
18:19:45|1.86827
18:19:47|1.86827
18:19:47|1.86807
18:19:49|1.86807
18:19:50|1.86867
18:19:51|1.86877
18:19:52|1.86837
18:19:53|1.86837
18:19:54|1.86831
18:19:55|1.86831
18:19:56|1.8678
18:19:57|1.8678
18:19:58|1.8678
18:19:59|1.86863
18:20:00|1.86863
18:20:02|1.86863
18:20:02|1.86903
18:20:04|1.87
18:20:05|1.87016
18:20:05|1.87016
18:20:06|1.87082
18:20:08|1.87082
18:20:08|1.87159
18:20:10|1.87105
18:20:11|1.87103
18:20:11|1.87017
18:20:13|1.87058
18:20:13|1.87058
18:20:14|1.87058
18:20:15|1.87058
18:20:17|1.87058
18:20:17|1.86975
18:20:18|1.86959
18:20:19|1.86959
18:20:21|1.86959
18:20:21|1.86938
18:20:22|1.86999
18:20:24|1.86942
18:20:24|1.86942
18:20:25|1.86942
18:20:26|1.86942
18:20:28|1.87017
18:20:29|1.8696
18:20:29|1.8696
18:20:30|1.8696
18:20:31|1.8696
18:20:32|1.86999
18:20:34|1.86999
18:20:34|1.86999
18:20:36|1.86999
18:20:37|1.86999
18:20:38|1.86876
18:20:39|1.86876
18:20:40|1.86876
18:20:41|1.86839
18:20:41|1.86839
18:20:43|1.86839
18:20:44|1.86839
18:20:45|1.86944
18:20:46|1.86883
18:20:46|1.86883
18:20:48|1.86883
18:20:49|1.86883
18:20:50|1.86883
18:20:51|1.86883
18:20:52|1.86883
18:20:53|1.86883
18:20:54|1.86883
18:20:56|1.86883
18:20:57|1.869
18:20:57|1.869
18:20:59|1.86963
18:21:00|1.86963
18:21:01|1.87097
18:21:02|1.872
18:21:02|1.87266
18:21:04|1.87188
18:21:05|1.87197
18:21:07|1.87225
18:21:08|1.87275
18:21:08|1.87307
18:21:10|1.87304
18:21:10|1.87304
18:21:12|1.87304
18:21:12|1.87313
18:21:14|1.87319
18:21:15|1.87368
18:21:16|1.874
18:21:17|1.87546
18:21:18|1.87646
18:21:20|1.87646
18:21:20|1.87646
18:21:21|1.87646
18:21:23|1.87607
18:21:23|1.87648
18:21:24|1.87645
18:21:25|1.8765
18:21:26|1.8765
18:21:28|1.87685
18:21:28|1.87769
18:21:29|1.87682
18:21:31|1.87682
18:21:31|1.87682
18:21:33|1.87682
18:21:33|1.87682
18:21:35|1.87727
18:21:36|1.87727
18:21:37|1.87727
18:21:38|1.87727
18:21:39|1.87727
18:21:40|1.87727
18:21:40|1.87727
18:21:42|1.87668
18:21:43|1.87683
18:21:45|1.87683
18:21:46|1.87727
18:21:47|1.87727
18:21:48|1.87727
18:21:49|1.87727
18:21:50|1.87727
18:21:51|1.87727
18:21:52|1.87727
18:21:53|1.87768
18:21:54|1.87769
18:21:55|1.87769
18:21:56|1.8774
18:21:57|1.87587
18:21:58|1.87603
18:21:59|1.87599
18:22:00|1.87599
18:22:02|1.87599
18:22:02|1.87607
18:22:04|1.87498
18:22:04|1.8748
18:22:05|1.87451
18:22:07|1.87451
18:22:07|1.87379
18:22:08|1.87475
18:22:09|1.87532
18:22:11|1.8734
18:22:12|1.87241
18:22:12|1.87269
18:22:14|1.87269
18:22:15|1.87269
18:22:16|1.8724
18:22:17|1.87239
18:22:18|1.87243
18:22:19|1.87269
18:22:20|1.87269
18:22:20|1.87269
18:22:22|1.87326
18:22:23|1.87326
18:22:23|1.87326
18:22:25|1.87326
18:22:26|1.87295
18:22:27|1.87273
18:22:28|1.87273
18:22:29|1.87282
18:22:30|1.87158
18:22:31|1.872
18:22:32|1.87234
18:22:32|1.87174
18:22:33|1.87174
18:22:34|1.87017
18:22:36|1.87017
18:22:37|1.87004
18:22:38|1.8699
18:22:39|1.86936
18:22:40|1.87024
18:22:41|1.87024
18:22:41|1.87017
18:22:43|1.87017
18:22:44|1.87017
18:22:46|1.87017
18:22:47|1.87017
18:22:48|1.87079
18:22:49|1.87079
18:22:50|1.87137
18:22:51|1.87137
18:22:52|1.87098
18:22:53|1.87098
18:22:54|1.87098
18:22:55|1.87143
18:22:56|1.87143
18:22:57|1.87143
18:22:58|1.87133
18:22:59|1.87133
18:23:00|1.87183
18:23:01|1.87183
18:23:02|1.8717
18:23:03|1.87169
18:23:04|1.87169
18:23:05|1.87169
18:23:07|1.87169
18:23:07|1.87155
18:23:09|1.87154
18:23:09|1.87154
18:23:11|1.8722
18:23:12|1.87255
18:23:13|1.87245
18:23:13|1.87314
18:23:15|1.87314
18:23:16|1.87314
18:23:17|1.87314
18:23:18|1.87334
18:23:19|1.87251
18:23:20|1.87267
18:23:21|1.87284
18:23:23|1.87235
18:23:23|1.87235
18:23:24|1.87235
18:23:25|1.87231
18:23:26|1.87231
18:23:27|1.8718
18:23:28|1.87061
18:23:29|1.87061
18:23:30|1.87061
18:23:31|1.87061
18:23:32|1.87074
18:23:33|1.8715
18:23:34|1.8715
18:23:35|1.8715
18:23:36|1.87309
18:23:37|1.87308
18:23:39|1.87269
18:23:39|1.87301
18:23:40|1.87268
18:23:41|1.87302
18:23:42|1.87302
18:23:43|1.87283
18:23:44|1.87283
18:23:46|1.87543
18:23:46|1.87619
18:23:48|1.87638
18:23:49|1.87638
18:23:50|1.87669
18:23:51|1.8758
18:23:52|1.8758
18:23:53|1.8758
18:23:54|1.87378
18:23:54|1.87504
18:23:56|1.87467
18:23:57|1.87467
18:23:58|1.87467
18:23:59|1.87437
18:24:00|1.87437
18:24:01|1.87465
18:24:02|1.87277
18:24:04|1.87225
18:24:05|1.87225
18:24:07|1.86953
18:24:07|1.8692
18:24:09|1.87085
18:24:09|1.87051
18:24:10|1.87131
18:24:11|1.87131
18:24:12|1.86923
18:24:13|1.86942
18:24:14|1.86984
18:24:15|1.86937
18:24:17|1.86937
18:24:18|1.8703
18:24:19|1.8703
18:24:20|1.87018
18:24:21|1.86914
18:24:22|1.87003
18:24:23|1.87003
18:24:23|1.87003
18:24:25|1.87017
18:24:26|1.87017
18:24:27|1.87003
18:24:28|1.87003
18:24:29|1.86827
18:24:30|1.86915
18:24:31|1.86915
18:24:32|1.86915
18:24:33|1.86879
18:24:34|1.86879
18:24:36|1.86746
18:24:36|1.86751
18:24:38|1.86819
18:24:39|1.86819
18:24:40|1.8679
18:24:40|1.8679
18:24:41|1.8679
18:24:42|1.8679
18:24:44|1.8679
18:24:45|1.86921
18:24:45|1.86921
18:24:48|1.86878
18:24:49|1.86878
18:24:50|1.86878
18:24:51|1.86878
18:24:52|1.86828
18:24:53|1.86828
18:24:54|1.86856
18:24:55|1.86856
18:24:56|1.86792
18:24:57|1.8684
18:24:58|1.86823
18:24:59|1.86823
18:25:00|1.86751
18:25:02|1.86821
18:25:02|1.86831
18:25:03|1.86828
18:25:04|1.86826
18:25:06|1.86844
18:25:07|1.86844
18:25:08|1.86844
18:25:09|1.86865
18:25:10|1.86865
18:25:11|1.86865
18:25:11|1.86865
18:25:13|1.86865
18:25:14|1.86865
18:25:15|1.86865
18:25:16|1.86986
18:25:17|1.86897
18:25:18|1.86897
18:25:19|1.86897
18:25:19|1.87
18:25:22|1.87042
18:25:23|1.87042
18:25:23|1.87042
18:25:24|1.87042
18:25:26|1.87001
18:25:26|1.87068
18:25:27|1.87068
18:25:28|1.87068
18:25:30|1.87068
18:25:30|1.87068
18:25:31|1.86925
18:25:33|1.86992
18:25:34|1.86992
18:25:34|1.87232
18:25:36|1.86954
18:25:37|1.87219
18:25:37|1.87218
18:25:38|1.87245
18:25:39|1.87255
18:25:40|1.87255
18:25:41|1.87255
18:25:42|1.87294
18:25:44|1.87294
18:25:44|1.87332
18:25:46|1.87332
18:25:47|1.87393
18:25:48|1.87394
18:25:49|1.87394
18:25:50|1.87462
18:25:51|1.87425
18:25:52|1.87425
18:25:53|1.87179
18:25:55|1.87179
18:25:56|1.87235
18:25:57|1.87297
18:25:57|1.87297
18:25:58|1.87319
18:26:00|1.87319
18:26:01|1.87319
18:26:01|1.87388
18:26:03|1.87388
18:26:04|1.87388
18:26:05|1.87388
18:26:05|1.87441
18:26:07|1.87505
18:26:08|1.87563
18:26:09|1.87576
18:26:10|1.87619
18:26:11|1.87551
18:26:13|1.87568
18:26:13|1.87568
18:26:14|1.87677
18:26:16|1.8768
18:26:16|1.87677
18:26:17|1.87715
18:26:18|1.87572
18:26:19|1.87697
18:26:20|1.87697
18:26:21|1.87695
18:26:22|1.87778
18:26:23|1.8777
18:26:24|1.878
18:26:25|1.878
18:26:26|1.878
18:26:27|1.87824
18:26:28|1.8786
18:26:30|1.8773
18:26:30|1.87711
18:26:31|1.878
18:26:32|1.8777
18:26:33|1.87771
18:26:34|1.87771
18:26:35|1.87771
18:26:37|1.87831
18:26:37|1.87831
18:26:38|1.87786
18:26:39|1.87787
18:26:41|1.87831
18:26:41|1.87838
18:26:42|1.87838
18:26:43|1.87838
18:26:44|1.87711
18:26:45|1.87711
18:26:46|1.87786
18:26:47|1.8783
18:26:49|1.87799
18:26:49|1.8775
18:26:50|1.87745
18:26:51|1.87764
18:26:53|1.87764
18:26:53|1.87775
18:26:55|1.87807
18:26:56|1.87843
18:26:56|1.87827
18:26:58|1.87843
18:26:59|1.87866
18:26:59|1.88076
18:27:01|1.88016
18:27:02|1.88016
18:27:02|1.87369
18:27:04|1.873
18:27:04|1.87362
18:27:05|1.87328
18:27:07|1.87389
18:27:08|1.873
18:27:09|1.87448
18:27:10|1.87448
18:27:10|1.87476
18:27:11|1.87356
18:27:13|1.87356
18:27:14|1.87215
18:27:15|1.87215
18:27:16|1.87215
18:27:17|1.87215
18:27:18|1.87215
18:27:19|1.8723
18:27:20|1.87318
18:27:21|1.87338
18:27:22|1.87338
18:27:23|1.87384
18:27:24|1.87317
18:27:25|1.86974
18:27:26|1.86919
18:27:27|1.86925
18:27:28|1.86925
18:27:29|1.86898
18:27:30|1.86898
18:27:31|1.86884
18:27:32|1.86884
18:27:33|1.8673
18:27:34|1.86779
18:27:35|1.86843
18:27:36|1.86846
18:27:37|1.86604
18:27:38|1.86501
18:27:39|1.86523
18:27:40|1.86482
18:27:41|1.86516
18:27:42|1.86608
18:27:43|1.86548
18:27:44|1.86642
18:27:45|1.86642
18:27:46|1.86642
18:27:47|1.86642
18:27:48|1.86636
18:27:49|1.86622
18:27:51|1.86689
18:27:51|1.86689
18:27:53|1.86478
18:27:54|1.86555
18:27:54|1.86555
18:27:55|1.86555
18:27:57|1.86477
18:27:59|1.86552
18:27:59|1.8647
18:28:00|1.86555
18:28:01|1.86555
18:28:03|1.86578
18:28:04|1.86578
18:28:04|1.86449
18:28:06|1.86582
18:28:07|1.86582
18:28:08|1.86594
18:28:09|1.8665
18:28:10|1.8665
18:28:11|1.86747
18:28:12|1.86654
18:28:13|1.86654
18:28:14|1.86654
18:28:15|1.86654
18:28:16|1.8658
18:28:17|1.8658
18:28:18|1.86673
18:28:20|1.86585
18:28:21|1.86585
18:28:21|1.86654
18:28:22|1.86654
18:28:23|1.86615
18:28:24|1.86691
18:28:25|1.86691
18:28:26|1.86691
18:28:27|1.86691
18:28:29|1.86694
18:28:29|1.86694
18:28:30|1.86694
18:28:31|1.86694
18:28:33|1.8681
18:28:33|1.86879
18:28:34|1.86767
18:28:35|1.86666
18:28:36|1.86666
18:28:37|1.86666
18:28:38|1.86672
18:28:39|1.86678
18:28:40|1.86668
18:28:41|1.86668
18:28:43|1.86668
18:28:43|1.86668
18:28:44|1.86668
18:28:45|1.86668
18:28:46|1.86668
18:28:48|1.86714
18:28:48|1.86577
18:28:49|1.865
18:28:51|1.865
18:28:52|1.865
18:28:53|1.86507
18:28:54|1.86507
18:28:55|1.86474
18:28:57|1.86474
18:28:58|1.86407
18:28:59|1.86503
18:28:59|1.86407
18:29:00|1.86407
18:29:02|1.864
18:29:02|1.86358
18:29:04|1.86343
18:29:05|1.86276
18:29:06|1.86271
18:29:07|1.86292
18:29:08|1.86353
18:29:08|1.86508
18:29:09|1.86331
18:29:11|1.86368
18:29:12|1.86368
18:29:13|1.8633
18:29:14|1.86328
18:29:15|1.8633
18:29:16|1.8633
18:29:17|1.8633
18:29:18|1.8633
18:29:19|1.86265
18:29:20|1.86329
18:29:21|1.86347
18:29:22|1.86583
18:29:23|1.8653
18:29:24|1.8653
18:29:25|1.86584
18:29:26|1.86482
18:29:27|1.86431
18:29:28|1.86277
18:29:29|1.86325
18:29:30|1.86376
18:29:31|1.86391
18:29:32|1.86391
18:29:33|1.86281
18:29:34|1.86425
18:29:35|1.86425
18:29:36|1.8634
18:29:37|1.8634
18:29:38|1.86202
18:29:39|1.86202
18:29:40|1.86294
18:29:41|1.86294
18:29:42|1.8614
18:29:43|1.86108
18:29:44|1.86108
18:29:45|1.86104
18:29:46|1.86171
18:29:47|1.86171
18:29:48|1.86171
18:29:49|1.86171
18:29:50|1.86124
18:29:51|1.86166
18:29:53|1.86131
18:29:54|1.86133
18:29:55|1.86027
18:29:56|1.86027
18:29:57|1.8611
18:29:59|1.86033
18:29:59|1.86065
18:30:01|1.8611
18:30:01|1.86261
18:30:03|1.8628
18:30:03|1.86255
18:30:04|1.86258
18:30:06|1.86231
18:30:07|1.86118
18:30:07|1.86398
18:30:09|1.86349
18:30:09|1.86659
18:30:10|1.86615
18:30:12|1.8659
18:30:12|1.86566
18:30:14|1.86585
18:30:15|1.86585
18:30:16|1.8652
18:30:17|1.86511
18:30:18|1.86511
18:30:19|1.86478
18:30:20|1.86478
18:30:20|1.86578
18:30:21|1.86496
18:30:23|1.86496
18:30:23|1.86496
18:30:24|1.86585
18:30:26|1.86585
18:30:27|1.86635
18:30:28|1.86567
18:30:29|1.86567
18:30:29|1.86567
18:30:30|1.86567
18:30:32|1.86567
18:30:33|1.86567
18:30:34|1.86567
18:30:35|1.86567
18:30:36|1.86567
18:30:37|1.86567
18:30:37|1.86514
18:30:39|1.86567
18:30:40|1.86551
18:30:41|1.8655
18:30:42|1.8655
18:30:43|1.86585
18:30:45|1.86585
18:30:45|1.86585
18:30:46|1.86513
18:30:47|1.86513
18:30:48|1.86532
18:30:49|1.86532
18:30:50|1.86532
18:30:51|1.866
18:30:53|1.866
18:30:54|1.866
18:30:56|1.86601
18:30:57|1.86589
18:30:58|1.8663
18:30:58|1.86663
18:31:00|1.86833
18:31:02|1.86817
18:31:02|1.86817
18:31:03|1.86817
18:31:05|1.86817
18:31:05|1.869
18:31:07|1.86871
18:31:08|1.86871
18:31:08|1.87023
18:31:09|1.87107
18:31:10|1.87107
18:31:12|1.872
18:31:12|1.872
18:31:14|1.872
18:31:15|1.87217
18:31:15|1.87217
18:31:16|1.87228
18:31:18|1.87228
18:31:19|1.87253
18:31:19|1.87269
18:31:21|1.87275
18:31:22|1.87307
18:31:22|1.87306
18:31:23|1.87306
18:31:24|1.87306
18:31:26|1.87306
18:31:26|1.87235
18:31:27|1.87336
18:31:29|1.87336
18:31:29|1.87306
18:31:31|1.87306
18:31:32|1.87306
18:31:32|1.87326
18:31:34|1.87306
18:31:35|1.87335
18:31:36|1.8733
18:31:37|1.87346
18:31:38|1.87306
18:31:39|1.8723
18:31:40|1.87178
18:31:41|1.87058
18:31:42|1.87058
18:31:43|1.87058
18:31:44|1.87032
18:31:45|1.86951
18:31:45|1.86951
18:31:46|1.86909
18:31:47|1.86909
18:31:49|1.86796
18:31:50|1.86796
18:31:51|1.86868
18:31:52|1.86868
18:31:52|1.86866
18:31:55|1.86777
18:31:56|1.86775
18:31:57|1.86775
18:31:58|1.86798
18:31:59|1.86863
18:32:00|1.86863
18:32:01|1.86863
18:32:02|1.86798
18:32:03|1.86798
18:32:04|1.86798
18:32:05|1.86882
18:32:06|1.86882
18:32:07|1.86798
18:32:08|1.86882
18:32:09|1.86882
18:32:10|1.86847
18:32:11|1.86847
18:32:12|1.86847
18:32:13|1.86817
18:32:14|1.86817
18:32:15|1.86817
18:32:16|1.86817
18:32:17|1.86817
18:32:18|1.8683
18:32:19|1.8683
18:32:20|1.8683
18:32:21|1.86836
18:32:22|1.86836
18:32:23|1.86836
18:32:24|1.86836
18:32:25|1.86904
18:32:26|1.86903
18:32:27|1.86898
18:32:28|1.86898
18:32:29|1.86867
18:32:30|1.86817
18:32:31|1.86779
18:32:32|1.86813
18:32:33|1.86666
18:32:34|1.86623
18:32:35|1.86623
18:32:36|1.86623
18:32:37|1.86608
18:32:38|1.86608
18:32:39|1.86608
18:32:40|1.86647
18:32:41|1.86647
18:32:42|1.86545
18:32:43|1.86603
18:32:44|1.86516
18:32:46|1.86515
18:32:47|1.86454
18:32:48|1.86509
18:32:49|1.8643
18:32:50|1.8643
18:32:51|1.8642
18:32:52|1.8649
18:32:53|1.8642
18:32:54|1.8643
18:32:55|1.8643
18:32:57|1.86515
18:32:58|1.86515
18:33:00|1.86622
18:33:01|1.86575
18:33:02|1.86575
18:33:03|1.86622
18:33:04|1.86532
18:33:05|1.86532
18:33:06|1.86532
18:33:07|1.86532
18:33:08|1.86609
18:33:09|1.86609
18:33:10|1.86623
18:33:11|1.86737
18:33:12|1.86832
18:33:13|1.86846
18:33:14|1.86846
18:33:15|1.86846
18:33:16|1.86846
18:33:17|1.86846
18:33:18|1.86846
18:33:19|1.86817
18:33:20|1.86817
18:33:21|1.86817
18:33:22|1.86817
18:33:24|1.86799
18:33:24|1.86799
18:33:25|1.86846
18:33:27|1.86833
18:33:28|1.86758
18:33:29|1.86518
18:33:29|1.86518
18:33:30|1.86518
18:33:31|1.86518
18:33:32|1.86662
18:33:33|1.86662
18:33:35|1.86662
18:33:35|1.86662
18:33:36|1.86662
18:33:38|1.86591
18:33:39|1.86643
18:33:39|1.86518
18:33:40|1.86754
18:33:41|1.86704
18:33:43|1.86704
18:33:43|1.86704
18:33:44|1.86704
18:33:46|1.86763
18:33:47|1.86763
18:33:47|1.86763
18:33:49|1.86763
18:33:49|1.86723
18:33:50|1.86704
18:33:52|1.86704
18:33:53|1.86704
18:33:53|1.86764
18:33:55|1.86667
18:33:56|1.86667
18:33:57|1.86667
18:33:58|1.8674
18:33:59|1.8674
18:34:00|1.8674
18:34:01|1.86722
18:34:02|1.86722
18:34:03|1.86703
18:34:05|1.86764
18:34:06|1.86767
18:34:07|1.86767
18:34:08|1.86767
18:34:10|1.86747
18:34:11|1.86779
18:34:11|1.86779
18:34:12|1.86779
18:34:13|1.86779
18:34:14|1.86804
18:34:15|1.86779
18:34:17|1.8676
18:34:17|1.86995
18:34:19|1.86841
18:34:19|1.86841
18:34:20|1.86841
18:34:21|1.86855
18:34:23|1.86829
18:34:24|1.86829
18:34:25|1.86829
18:34:25|1.86829
18:34:27|1.86829
18:34:27|1.86794
18:34:29|1.8676
18:34:29|1.8676
18:34:31|1.86794
18:34:31|1.86794
18:34:33|1.86794
18:34:34|1.8676
18:34:34|1.8676
18:34:35|1.8676
18:34:36|1.86703
18:34:38|1.86794
18:34:38|1.86742
18:34:40|1.86742
18:34:40|1.86742
18:34:42|1.86817
18:34:43|1.86817
18:34:44|1.86817
18:34:44|1.86817
18:34:46|1.86817
18:34:47|1.86817
18:34:48|1.86817
18:34:49|1.86817
18:34:50|1.86817
18:34:50|1.86816
18:34:52|1.86816
18:34:53|1.86816
18:34:54|1.86831
18:34:54|1.86783
18:34:56|1.86783
18:34:58|1.8683
18:34:59|1.8683
18:35:01|1.86899
18:35:01|1.86896
18:35:03|1.86896
18:35:04|1.86858
18:35:04|1.86858
18:35:06|1.86849
18:35:06|1.86839
18:35:08|1.86839
18:35:08|1.86839
18:35:10|1.86841
18:35:10|1.86848
18:35:12|1.86848
18:35:12|1.86848
18:35:14|1.86824
18:35:15|1.86824
18:35:16|1.86674
18:35:17|1.8655
18:35:18|1.86622
18:35:19|1.86686
18:35:20|1.86799
18:35:20|1.86838
18:35:22|1.86838
18:35:23|1.86838
18:35:23|1.86838
18:35:25|1.86824
18:35:25|1.8686
18:35:27|1.8686
18:35:27|1.86912
18:35:29|1.86912
18:35:30|1.86808
18:35:31|1.86808
18:35:32|1.86809
18:35:33|1.86809
18:35:34|1.8673
18:35:35|1.86703
18:35:36|1.86703
18:35:37|1.86703
18:35:38|1.86703
18:35:39|1.86775
18:35:40|1.86778
18:35:41|1.86723
18:35:42|1.86725
18:35:43|1.86725
18:35:44|1.86725
18:35:45|1.86725
18:35:46|1.86725
18:35:47|1.86725
18:35:48|1.86725
18:35:49|1.86725
18:35:50|1.86725
18:35:51|1.86725
18:35:52|1.86725
18:35:53|1.86725
18:35:54|1.86725
18:35:55|1.86725
18:35:56|1.86725
18:35:58|1.86725
18:35:59|1.86786
18:36:01|1.86787
18:36:02|1.86866
18:36:03|1.86866
18:36:04|1.86866
18:36:05|1.86866
18:36:06|1.86866
18:36:06|1.86866
18:36:08|1.86899
18:36:08|1.86983
18:36:10|1.869
18:36:11|1.87049
18:36:12|1.87089
18:36:13|1.87026
18:36:13|1.86887
18:36:14|1.86887
18:36:16|1.86888
18:36:17|1.86883
18:36:18|1.86883
18:36:18|1.86883
18:36:20|1.86883
18:36:21|1.86883
18:36:22|1.86883
18:36:22|1.86883
18:36:24|1.86883
18:36:25|1.86883
18:36:26|1.86854
18:36:27|1.8687
18:36:28|1.8687
18:36:28|1.8687
18:36:30|1.8687
18:36:30|1.8687
18:36:32|1.8678
18:36:32|1.86654
18:36:34|1.86546
18:36:35|1.864
18:36:36|1.86359
18:36:37|1.86395
18:36:38|1.86209
18:36:38|1.86294
18:36:39|1.86339
18:36:41|1.86339
18:36:42|1.86227
18:36:43|1.86227
18:36:44|1.86227
18:36:44|1.863
18:36:46|1.86187
18:36:47|1.86187
18:36:47|1.86118
18:36:49|1.86118
18:36:49|1.86223
18:36:51|1.86115
18:36:51|1.86115
18:36:53|1.86182
18:36:54|1.86182
18:36:55|1.86182
18:36:56|1.86182
18:36:57|1.86182
18:36:58|1.86182
18:37:00|1.86065
18:37:01|1.86065
18:37:02|1.86111
18:37:03|1.86106
18:37:05|1.86116
18:37:05|1.86126
18:37:07|1.86126
18:37:08|1.86126
18:37:08|1.86126
18:37:09|1.86205
18:37:10|1.86164
18:37:11|1.86127
18:37:12|1.86126
18:37:13|1.86126
18:37:14|1.86126
18:37:15|1.86126
18:37:17|1.86128
18:37:17|1.86144
18:37:18|1.86126
18:37:19|1.86126
18:37:21|1.86126
18:37:22|1.86126
18:37:23|1.86098
18:37:24|1.86098
18:37:24|1.86099
18:37:26|1.86185
18:37:26|1.86057
18:37:28|1.8613
18:37:29|1.86044
18:37:30|1.86041
18:37:31|1.86003
18:37:32|1.86003
18:37:33|1.86003
18:37:34|1.85959
18:37:35|1.86071
18:37:36|1.86095
18:37:36|1.86058
18:37:38|1.86061
18:37:39|1.86001
18:37:40|1.86042
18:37:41|1.85959
18:37:42|1.86015
18:37:43|1.86015
18:37:44|1.86019
18:37:45|1.86019
18:37:46|1.86006
18:37:47|1.85974
18:37:48|1.85925
18:37:49|1.85925
18:37:49|1.85925
18:37:50|1.86072
18:37:52|1.86111
18:37:52|1.8611
18:37:54|1.8611
18:37:55|1.86062
18:37:56|1.86223
18:37:57|1.86243
18:37:58|1.86245
18:37:59|1.86191
18:38:00|1.86117
18:38:00|1.86117
18:38:03|1.86167
18:38:03|1.86167
18:38:05|1.86185
18:38:05|1.86185
18:38:07|1.86185
18:38:07|1.86186
18:38:09|1.86203
18:38:10|1.86205
18:38:10|1.86247
18:38:11|1.86247
18:38:13|1.86299
18:38:13|1.86299
18:38:14|1.86299
18:38:15|1.86171
18:38:16|1.86237
18:38:18|1.86237
18:38:18|1.86212
18:38:19|1.86212
18:38:20|1.86118
18:38:21|1.86118
18:38:23|1.86189
18:38:24|1.86189
18:38:26|1.86189
18:38:26|1.86189
18:38:27|1.86252
18:38:28|1.85901
18:38:29|1.85977
18:38:30|1.85977
18:38:31|1.85977
18:38:33|1.85876
18:38:33|1.85889
18:38:35|1.85877
18:38:35|1.8578
18:38:36|1.85743
18:38:37|1.85722
18:38:39|1.8574
18:38:39|1.8574
18:38:40|1.85819
18:38:42|1.85735
18:38:42|1.85526
18:38:43|1.85526
18:38:44|1.85486
18:38:45|1.85585
18:38:46|1.85635
18:38:47|1.8556
18:38:49|1.8556
18:38:49|1.85561
18:38:50|1.85561
18:38:51|1.85564
18:38:52|1.85585
18:38:53|1.85583
18:38:54|1.85561
18:38:56|1.85461
18:38:57|1.8542
18:38:58|1.85241
18:38:58|1.85196
18:38:59|1.85172
18:39:00|1.85012
18:39:02|1.85194
18:39:03|1.85097
18:39:04|1.85159
18:39:05|1.85179
18:39:06|1.85088
18:39:07|1.85012
18:39:08|1.84937
18:39:09|1.85078
18:39:10|1.84994
18:39:11|1.84952
18:39:12|1.84952
18:39:13|1.85004
18:39:14|1.85004
18:39:15|1.85003
18:39:16|1.84955
18:39:17|1.84959
18:39:18|1.84918
18:39:19|1.84917
18:39:20|1.84437
18:39:21|1.84436
18:39:22|1.83408
18:39:23|1.8309
18:39:24|1.83206
18:39:25|1.83329
18:39:26|1.83382
18:39:27|1.83439
18:39:28|1.83567
18:39:29|1.83585
18:39:30|1.83708
18:39:32|1.83707
18:39:33|1.8374
18:39:33|1.83765
18:39:34|1.83726
18:39:35|1.8366
18:39:36|1.83711
18:39:37|1.83757
18:39:39|1.83767
18:39:39|1.83778
18:39:41|1.83969
18:39:42|1.83869
18:39:42|1.83874
18:39:43|1.83797
18:39:44|1.83935
18:39:45|1.83862
18:39:46|1.83869
18:39:47|1.8385
18:39:48|1.83888
18:39:49|1.83742
18:39:50|1.83778
18:39:51|1.83778
18:39:52|1.8391
18:39:53|1.8391
18:39:54|1.83861
18:39:56|1.83853
18:39:57|1.83935
18:39:58|1.83884
18:39:59|1.83874
18:40:00|1.83873
18:40:01|1.83982
18:40:03|1.83908
18:40:04|1.83866
18:40:05|1.83854
18:40:06|1.8386
18:40:08|1.83676
18:40:09|1.83743
18:40:10|1.83462
18:40:10|1.83577
18:40:12|1.83598
18:40:12|1.83542
18:40:14|1.83596
18:40:15|1.83584
18:40:16|1.83707
18:40:16|1.83691
18:40:18|1.83542
18:40:20|1.83741
18:40:20|1.83729
18:40:21|1.83782
18:40:22|1.838
18:40:23|1.838
18:40:24|1.83783
18:40:25|1.83735
18:40:26|1.83576
18:40:27|1.83592
18:40:28|1.83747
18:40:29|1.83755
18:40:31|1.83746
18:40:31|1.83597
18:40:32|1.83782
18:40:33|1.83698
18:40:34|1.83747
18:40:35|1.83753
18:40:36|1.83576
18:40:37|1.83644
18:40:38|1.83648
18:40:40|1.8368
18:40:40|1.838
18:40:42|1.83863
18:40:42|1.83844
18:40:43|1.83974
18:40:44|1.83891
18:40:45|1.83899
18:40:46|1.83976
18:40:47|1.83982
18:40:49|1.8407
18:40:49|1.8407
18:40:50|1.83744
18:40:51|1.83665
18:40:52|1.83902
18:40:53|1.83902
18:40:54|1.83924
18:40:56|1.83924
18:40:56|1.83866
18:40:57|1.83831
18:40:59|1.83819
18:41:00|1.83836
18:41:01|1.836
18:41:02|1.83702
18:41:04|1.83726
18:41:04|1.8359
18:41:06|1.8348
18:41:08|1.83392
18:41:09|1.8344
18:41:10|1.8343
18:41:10|1.83482
18:41:12|1.83479
18:41:12|1.83445
18:41:13|1.83479
18:41:14|1.83374
18:41:15|1.83425
18:41:16|1.83386
18:41:17|1.83429
18:41:18|1.83546
18:41:19|1.834
18:41:21|1.83333
18:41:21|1.83305
18:41:22|1.83351
18:41:23|1.83269
18:41:24|1.82889
18:41:25|1.82937
18:41:27|1.8294
18:41:28|1.82744
18:41:29|1.82736
18:41:29|1.82738
18:41:30|1.82204
18:41:31|1.82258
18:41:32|1.82294
18:41:33|1.82466
18:41:34|1.82437
18:41:35|1.82438
18:41:36|1.8242
18:41:37|1.82456
18:41:38|1.82504
18:41:39|1.82708
18:41:40|1.82725
18:41:42|1.82634
18:41:42|1.82658
18:41:43|1.82629
18:41:44|1.82636
18:41:46|1.82595
18:41:47|1.82652
18:41:48|1.82674
18:41:49|1.82562
18:41:50|1.8264
18:41:51|1.82594
18:41:52|1.82594
18:41:53|1.82671
18:41:54|1.82665
18:41:55|1.82639
18:41:57|1.82539
18:41:57|1.8251
18:41:59|1.82636
18:42:00|1.82635
18:42:01|1.82567
18:42:02|1.82637
18:42:02|1.82564
18:42:05|1.82575
18:42:06|1.82644
18:42:07|1.826
18:42:08|1.82669
18:42:09|1.82667
18:42:09|1.82672
18:42:11|1.82831
18:42:12|1.82865
18:42:12|1.82851
18:42:13|1.82851
18:42:15|1.82815
18:42:16|1.82865
18:42:17|1.82772
18:42:18|1.82863
18:42:19|1.82922
18:42:20|1.82922
18:42:21|1.82948
18:42:22|1.82875
18:42:22|1.82848
18:42:24|1.82919
18:42:25|1.82919
18:42:25|1.83
18:42:27|1.83001
18:42:28|1.83075
18:42:29|1.82962
18:42:30|1.82962
18:42:31|1.82987
18:42:32|1.82958
18:42:33|1.83027
18:42:34|1.8303
18:42:35|1.8303
18:42:36|1.83104
18:42:37|1.83206
18:42:38|1.8304
18:42:39|1.83061
18:42:40|1.83204
18:42:41|1.83204
18:42:42|1.83204
18:42:43|1.83132
18:42:44|1.83132
18:42:45|1.83199
18:42:46|1.83199
18:42:47|1.83147
18:42:48|1.83147
18:42:49|1.83199
18:42:50|1.83148
18:42:51|1.83151
18:42:52|1.83108
18:42:53|1.83138
18:42:54|1.83047
18:42:55|1.83174
18:42:56|1.83174
18:42:57|1.83193
18:42:58|1.83151
18:42:59|1.83257
18:43:00|1.8318
18:43:01|1.83242
18:43:02|1.83242
18:43:04|1.83368
18:43:04|1.83247
18:43:05|1.83247
18:43:06|1.83189
18:43:07|1.83178
18:43:08|1.83212
18:43:09|1.83287
18:43:11|1.8325
18:43:11|1.8325
18:43:12|1.8325
18:43:13|1.83255
18:43:15|1.83232
18:43:15|1.83231
18:43:17|1.83149
18:43:18|1.83157
18:43:18|1.83212
18:43:20|1.8323
18:43:20|1.83247
18:43:21|1.8316
18:43:22|1.83209
18:43:23|1.83149
18:43:24|1.8323
18:43:26|1.83149
18:43:26|1.8313
18:43:27|1.8313
18:43:28|1.83215
18:43:30|1.83215
18:43:30|1.83048
18:43:31|1.83049
18:43:33|1.83049
18:43:34|1.83176
18:43:34|1.83164
18:43:35|1.8323
18:43:36|1.83121
18:43:37|1.83121
18:43:39|1.83122
18:43:40|1.83122
18:43:41|1.83104
18:43:41|1.83047
18:43:42|1.83121
18:43:43|1.83193
18:43:44|1.83205
18:43:45|1.83239
18:43:47|1.83397
18:43:47|1.83397
18:43:48|1.83397
18:43:50|1.83441
18:43:50|1.83355
18:43:51|1.83414
18:43:53|1.83354
18:43:54|1.83426
18:43:54|1.83312
18:43:55|1.83312
18:43:57|1.83312
18:43:57|1.83348
18:43:58|1.83481
18:43:59|1.83497
18:44:00|1.83481
18:44:02|1.83499
18:44:02|1.83463
18:44:04|1.83463
18:44:04|1.83463
18:44:06|1.83547
18:44:07|1.83571
18:44:08|1.83564
18:44:09|1.83564
18:44:11|1.83698
18:44:11|1.83734
18:44:13|1.83691
18:44:13|1.83824
18:44:15|1.83709
18:44:16|1.83788
18:44:17|1.83735
18:44:18|1.83801
18:44:18|1.83909
18:44:20|1.84022
18:44:21|1.83843
18:44:22|1.83762
18:44:23|1.8376
18:44:24|1.83843
18:44:24|1.83874
18:44:25|1.8378
18:44:27|1.83774
18:44:28|1.83749
18:44:29|1.83749
18:44:30|1.83751
18:44:31|1.83821
18:44:32|1.83727
18:44:32|1.83749
18:44:34|1.83895
18:44:35|1.83853
18:44:36|1.83837
18:44:37|1.83837
18:44:38|1.83837
18:44:39|1.83937
18:44:40|1.83876
18:44:41|1.83818
18:44:42|1.83818
18:44:43|1.83818
18:44:43|1.83818
18:44:45|1.83937
18:44:46|1.8394
18:44:47|1.8394
18:44:48|1.84025
18:44:49|1.84025
18:44:51|1.83875
18:44:51|1.83872
18:44:52|1.83872
18:44:53|1.83922
18:44:55|1.83922
18:44:55|1.83922
18:44:56|1.83871
18:44:57|1.83819
18:44:58|1.83819
18:44:59|1.83976
18:45:00|1.83881
18:45:01|1.83881
18:45:03|1.83881
18:45:03|1.83881
18:45:05|1.83881
18:45:05|1.8393
18:45:07|1.83989
18:45:09|1.83948
18:45:10|1.83838
18:45:11|1.83838
18:45:13|1.83817
18:45:13|1.83735
18:45:14|1.83735
18:45:15|1.83735
18:45:17|1.83743
18:45:18|1.83793
18:45:18|1.83793
18:45:19|1.83661
18:45:21|1.83661
18:45:22|1.83677
18:45:22|1.83677
18:45:23|1.83677
18:45:25|1.83564
18:45:26|1.835
18:45:27|1.83526
18:45:28|1.8353
18:45:28|1.8353
18:45:30|1.8353
18:45:31|1.8353
18:45:32|1.8356
18:45:33|1.83734
18:45:34|1.83414
18:45:35|1.83368
18:45:36|1.83454
18:45:37|1.83436
18:45:38|1.83571
18:45:38|1.83612
18:45:39|1.83562
18:45:41|1.83559
18:45:42|1.83559
18:45:43|1.83635
18:45:44|1.83598
18:45:45|1.83559
18:45:45|1.8356
18:45:47|1.83652
18:45:48|1.83652
18:45:49|1.83619
18:45:50|1.83722
18:45:51|1.83721
18:45:52|1.83727
18:45:53|1.83727
18:45:54|1.83727
18:45:55|1.83793
18:45:56|1.83813
18:45:56|1.83813
18:45:57|1.83838
18:45:58|1.83941
18:45:59|1.83953
18:46:00|1.83953
18:46:02|1.83786
18:46:02|1.83951
18:46:04|1.83935
18:46:05|1.83935
18:46:06|1.83851
18:46:07|1.83851
18:46:09|1.83707
18:46:10|1.83637
18:46:12|1.83637
18:46:13|1.83504
18:46:14|1.83706
18:46:15|1.83793
18:46:16|1.8382
18:46:17|1.83961
18:46:18|1.83961
18:46:19|1.83976
18:46:20|1.83977
18:46:22|1.84007
18:46:23|1.83961
18:46:24|1.83979
18:46:25|1.83979
18:46:26|1.83979
18:46:27|1.83979
18:46:27|1.83887
18:46:29|1.83887
18:46:29|1.83887
18:46:31|1.83888
18:46:32|1.83888
18:46:33|1.83888
18:46:34|1.83934
18:46:35|1.84087
18:46:35|1.83943
18:46:37|1.83994
18:46:38|1.83965
18:46:39|1.83965
18:46:40|1.84015
18:46:41|1.84036
18:46:42|1.84036
18:46:43|1.84036
18:46:44|1.84106
18:46:45|1.84105
18:46:46|1.84105
18:46:47|1.84014
18:46:48|1.84067
18:46:49|1.83983
18:46:51|1.84069
18:46:51|1.84211
18:46:52|1.84211
18:46:53|1.84158
18:46:54|1.84158
18:46:55|1.84158
18:46:56|1.84158
18:46:57|1.84253
18:46:58|1.84082
18:46:59|1.84083
18:47:00|1.84083
18:47:01|1.84083
18:47:02|1.84033
18:47:03|1.84083
18:47:04|1.84083
18:47:05|1.84083
18:47:07|1.84083
18:47:07|1.84106
18:47:09|1.84121
18:47:10|1.84121
18:47:12|1.84106
18:47:13|1.84083
18:47:14|1.84083
18:47:14|1.84
18:47:16|1.84084
18:47:17|1.84083
18:47:18|1.84083
18:47:19|1.84083
18:47:19|1.84076
18:47:20|1.84076
18:47:22|1.84076
18:47:23|1.84076
18:47:24|1.84076
18:47:26|1.84103
18:47:27|1.84103
18:47:28|1.84105
18:47:29|1.841
18:47:29|1.84172
18:47:30|1.84172
18:47:31|1.84172
18:47:33|1.84172
18:47:33|1.84138
18:47:34|1.84157
18:47:36|1.84157
18:47:37|1.84161
18:47:38|1.84162
18:47:39|1.84142
18:47:40|1.84142
18:47:41|1.8416
18:47:42|1.8416
18:47:43|1.8416
18:47:44|1.8416
18:47:45|1.8416
18:47:46|1.8416
18:47:47|1.84076
18:47:48|1.84076
18:47:50|1.84076
18:47:50|1.84063
18:47:51|1.83992
18:47:53|1.83992
18:47:53|1.83992
18:47:54|1.84029
18:47:55|1.84029
18:47:56|1.84029
18:47:57|1.84105
18:47:58|1.84156
18:48:00|1.84156
18:48:01|1.83945
18:48:01|1.83945
18:48:02|1.83945
18:48:03|1.84107
18:48:04|1.84107
18:48:06|1.84107
18:48:06|1.84107
18:48:07|1.84107
18:48:09|1.84014
18:48:09|1.84014
18:48:11|1.84021
18:48:12|1.84102
18:48:13|1.84038
18:48:15|1.84106
18:48:15|1.84069
18:48:16|1.84069
18:48:18|1.84113
18:48:18|1.84113
18:48:19|1.84113
18:48:20|1.84124
18:48:21|1.84124
18:48:22|1.84124
18:48:24|1.84111
18:48:24|1.84111
18:48:25|1.84124
18:48:27|1.84124
18:48:28|1.84005
18:48:29|1.83915
18:48:30|1.83833
18:48:31|1.83894
18:48:32|1.83839
18:48:33|1.83839
18:48:34|1.83892
18:48:35|1.83905
18:48:36|1.83949
18:48:37|1.83949
18:48:38|1.83916
18:48:39|1.83714
18:48:40|1.83892
18:48:41|1.83692
18:48:42|1.83732
18:48:43|1.8373
18:48:44|1.8373
18:48:45|1.83786
18:48:46|1.83786
18:48:47|1.83729
18:48:48|1.8373
18:48:50|1.83732
18:48:50|1.83817
18:48:51|1.83784
18:48:53|1.83231
18:48:53|1.83292
18:48:55|1.83366
18:48:56|1.83406
18:48:57|1.83521
18:48:58|1.83522
18:48:59|1.83483
18:49:00|1.83366
18:49:01|1.83366
18:49:02|1.83395
18:49:03|1.83377
18:49:04|1.83466
18:49:05|1.83484
18:49:06|1.83539
18:49:07|1.83484
18:49:08|1.83484
18:49:09|1.83621
18:49:10|1.83621
18:49:12|1.83621
18:49:13|1.83621
18:49:14|1.83412
18:49:15|1.83588
18:49:16|1.83485
18:49:17|1.83485
18:49:18|1.83573
18:49:19|1.83573
18:49:20|1.83675
18:49:21|1.83696
18:49:22|1.83707
18:49:23|1.83707
18:49:24|1.83706
18:49:25|1.84031
18:49:26|1.84031
18:49:27|1.84031
18:49:28|1.84107
18:49:29|1.84099
18:49:30|1.84099
18:49:31|1.84099
18:49:33|1.8414
18:49:33|1.84129
18:49:34|1.84165
18:49:35|1.84165
18:49:36|1.84165
18:49:37|1.84089
18:49:39|1.84063
18:49:40|1.84071
18:49:41|1.84071
18:49:42|1.84071
18:49:43|1.83965
18:49:44|1.83745
18:49:45|1.83745
18:49:46|1.83745
18:49:47|1.83745
18:49:48|1.83745
18:49:49|1.83745
18:49:51|1.83745
18:49:51|1.83745
18:49:52|1.83745
18:49:54|1.8389
18:49:55|1.8389
18:49:55|1.8389
18:49:57|1.8389
18:49:57|1.83803
18:49:58|1.83886
18:49:59|1.83886
18:50:00|1.83894
18:50:02|1.83979
18:50:02|1.83875
18:50:03|1.84
18:50:04|1.84163
18:50:06|1.84088
18:50:06|1.84088
18:50:07|1.84141
18:50:09|1.84161
18:50:10|1.84152
18:50:11|1.84195
18:50:12|1.84195
18:50:13|1.84157
18:50:15|1.84057
18:50:15|1.84057
18:50:16|1.84057
18:50:18|1.84073
18:50:18|1.84073
18:50:20|1.84143
18:50:21|1.84021
18:50:22|1.83966
18:50:23|1.83947
18:50:24|1.83947
18:50:24|1.83947
18:50:25|1.83981
18:50:27|1.83995
18:50:28|1.83911
18:50:30|1.8398
18:50:31|1.84016
18:50:31|1.84016
18:50:33|1.84016
18:50:33|1.83947
18:50:35|1.83947
18:50:36|1.83966
18:50:38|1.83839
18:50:38|1.83839
18:50:39|1.8381
18:50:40|1.8381
18:50:41|1.83837
18:50:42|1.83837
18:50:43|1.83894
18:50:45|1.83836
18:50:45|1.83935
18:50:46|1.83932
18:50:48|1.8389
18:50:48|1.83855
18:50:49|1.83855
18:50:50|1.83923
18:50:52|1.84
18:50:53|1.84005
18:50:53|1.84005
18:50:54|1.84005
18:50:55|1.83839
18:50:57|1.83884
18:50:58|1.8389
18:51:00|1.83885
18:51:01|1.83847
18:51:03|1.83949
18:51:04|1.83949
18:51:05|1.84017
18:51:06|1.84171
18:51:07|1.84173
18:51:09|1.84125
18:51:09|1.84073
18:51:11|1.84073
18:51:12|1.84169
18:51:14|1.84194
18:51:15|1.84127
18:51:16|1.84074
18:51:17|1.8402
18:51:17|1.8402
18:51:19|1.8402
18:51:19|1.84075
18:51:20|1.84092
18:51:22|1.84092
18:51:23|1.84106
18:51:24|1.84106
18:51:25|1.84114
18:51:26|1.84147
18:51:27|1.84092
18:51:28|1.84147
18:51:30|1.84147
18:51:30|1.84147
18:51:32|1.84102
18:51:32|1.84139
18:51:34|1.84139
18:51:34|1.84147
18:51:35|1.842
18:51:36|1.84272
18:51:37|1.84272
18:51:38|1.84272
18:51:39|1.84341
18:51:41|1.8443
18:51:42|1.845
18:51:42|1.84447
18:51:44|1.84447
18:51:45|1.84447
18:51:46|1.84447
18:51:47|1.84447
18:51:48|1.84456
18:51:49|1.84605
18:51:50|1.8461
18:51:51|1.84502
18:51:52|1.84557
18:51:53|1.84557
18:51:54|1.84557
18:51:55|1.84557
18:51:56|1.84447
18:51:57|1.84454
18:51:58|1.84573
18:51:59|1.84727
18:52:00|1.84667
18:52:01|1.84546
18:52:02|1.84546
18:52:03|1.84611
18:52:05|1.8443
18:52:06|1.844
18:52:07|1.84376
18:52:09|1.84253
18:52:09|1.84179
18:52:10|1.84235
18:52:11|1.84239
18:52:12|1.84249
18:52:14|1.84268
18:52:15|1.8425
18:52:16|1.84132
18:52:17|1.84132
18:52:17|1.84196
18:52:18|1.84196
18:52:20|1.84196
18:52:21|1.84196
18:52:22|1.8412
18:52:23|1.8412
18:52:24|1.84179
18:52:25|1.84229
18:52:26|1.84229
18:52:27|1.84264
18:52:28|1.84264
18:52:29|1.84264
18:52:29|1.84264
18:52:31|1.84179
18:52:31|1.84179
18:52:33|1.84196
18:52:34|1.84197
18:52:35|1.84197
18:52:36|1.84214
18:52:36|1.84224
18:52:38|1.84182
18:52:39|1.84182
18:52:40|1.84182
18:52:41|1.84264
18:52:42|1.84273
18:52:42|1.84283
18:52:44|1.84303
18:52:45|1.84311
18:52:46|1.84311
18:52:47|1.8431
18:52:48|1.84236
18:52:49|1.84236
18:52:50|1.84304
18:52:51|1.84304
18:52:52|1.84434
18:52:53|1.84434
18:52:54|1.84434
18:52:55|1.84434
18:52:56|1.84598
18:52:57|1.84598
18:52:58|1.8452
18:52:59|1.8452
18:53:00|1.8452
18:53:01|1.8452
18:53:02|1.8452
18:53:03|1.84435
18:53:04|1.84452
18:53:05|1.84452
18:53:06|1.84552
18:53:07|1.84552
18:53:08|1.84326
18:53:10|1.84377
18:53:10|1.84449
18:53:11|1.84449
18:53:12|1.84681
18:53:14|1.84561
18:53:14|1.84628
18:53:16|1.84633
18:53:17|1.84736
18:53:18|1.84736
18:53:19|1.84651
18:53:20|1.84651
18:53:21|1.84718
18:53:22|1.84718
18:53:23|1.84717
18:53:24|1.84688
18:53:25|1.84689
18:53:27|1.84689
18:53:27|1.84737
18:53:28|1.84737
18:53:30|1.8471
18:53:31|1.84737
18:53:32|1.84794
18:53:33|1.84794
18:53:34|1.84794
18:53:35|1.84793
18:53:36|1.84794
18:53:36|1.84794
18:53:38|1.84795
18:53:39|1.84795
18:53:40|1.848
18:53:40|1.8481
18:53:41|1.84737
18:53:42|1.84737
18:53:44|1.84809
18:53:45|1.84776
18:53:46|1.84737
18:53:46|1.84737
18:53:47|1.84737
18:53:49|1.84737
18:53:49|1.84737
18:53:51|1.848
18:53:51|1.848
18:53:52|1.848
18:53:53|1.848
18:53:54|1.848
18:53:55|1.848
18:53:56|1.84849
18:53:58|1.84849
18:53:59|1.84863
18:54:00|1.84899
18:54:01|1.84922
18:54:02|1.84879
18:54:03|1.84851
18:54:04|1.84852
18:54:04|1.84915
18:54:06|1.84851
18:54:07|1.84856
18:54:09|1.8491
18:54:10|1.84867
18:54:11|1.84868
18:54:11|1.84863
18:54:13|1.84863
18:54:14|1.84863
18:54:15|1.84857
18:54:16|1.84874
18:54:17|1.84856
18:54:18|1.84846
18:54:19|1.84846
18:54:19|1.84847
18:54:20|1.84847
18:54:22|1.84847
18:54:23|1.84847
18:54:24|1.8491
18:54:25|1.84758
18:54:25|1.84758
18:54:26|1.84758
18:54:28|1.84778
18:54:28|1.84862
18:54:29|1.84862
18:54:30|1.84862
18:54:32|1.84652
18:54:33|1.84881
18:54:34|1.84723
18:54:35|1.84723
18:54:36|1.84722
18:54:37|1.84722
18:54:38|1.84722
18:54:39|1.8474
18:54:40|1.84721
18:54:41|1.8479
18:54:43|1.84859
18:54:44|1.84848
18:54:45|1.84848
18:54:46|1.84858
18:54:46|1.84852
18:54:48|1.84852
18:54:49|1.84831
18:54:50|1.8483
18:54:51|1.8483
18:54:52|1.84852
18:54:53|1.84852
18:54:54|1.84862
18:54:55|1.84862
18:54:56|1.84862
18:54:57|1.84862
18:54:58|1.84865
18:54:59|1.84865
18:55:00|1.84988
18:55:01|1.84988
18:55:02|1.8497
18:55:03|1.84951
18:55:04|1.84951
18:55:05|1.84857
18:55:06|1.8483
18:55:07|1.8483
18:55:08|1.84774
18:55:09|1.8481
18:55:10|1.84832
18:55:11|1.84832
18:55:12|1.84832
18:55:13|1.84824
18:55:14|1.84775
18:55:15|1.84743
18:55:17|1.8485
18:55:18|1.84794
18:55:19|1.84861
18:55:20|1.85117
18:55:22|1.85117
18:55:22|1.84974
18:55:23|1.84974
18:55:25|1.84974
18:55:26|1.84974
18:55:26|1.85043
18:55:27|1.85043
18:55:28|1.85076
18:55:29|1.85042
18:55:30|1.84937
18:55:31|1.84937
18:55:33|1.84928
18:55:33|1.84928
18:55:35|1.84928
18:55:35|1.84928
18:55:36|1.84928
18:55:38|1.84928
18:55:39|1.84928
18:55:40|1.84928
18:55:40|1.84928
18:55:42|1.84928
18:55:43|1.84928
18:55:44|1.84929
18:55:45|1.84929
18:55:46|1.85079
18:55:47|1.85079
18:55:48|1.85011
18:55:49|1.85064
18:55:50|1.85064
18:55:51|1.8513
18:55:52|1.8513
18:55:53|1.8516
18:55:54|1.85125
18:55:55|1.85151
18:55:56|1.85277
18:55:57|1.85239
18:55:58|1.85205
18:55:59|1.85223
18:56:00|1.85209
18:56:01|1.85209
18:56:02|1.85197
18:56:03|1.85162
18:56:04|1.85298
18:56:05|1.85272
18:56:06|1.85272
18:56:07|1.85272
18:56:08|1.85117
18:56:09|1.85022
18:56:10|1.85022
18:56:11|1.85022
18:56:12|1.85022
18:56:13|1.85022
18:56:15|1.85022
18:56:15|1.85022
18:56:16|1.85047
18:56:18|1.85173
18:56:18|1.85185
18:56:21|1.85118
18:56:22|1.85184
18:56:23|1.85184
18:56:24|1.85241
18:56:25|1.85033
18:56:25|1.85256
18:56:27|1.85138
18:56:27|1.85138
18:56:28|1.85138
18:56:29|1.85258
18:56:31|1.85171
18:56:32|1.85422
18:56:33|1.85422
18:56:34|1.85422
18:56:35|1.85256
18:56:36|1.85342
18:56:37|1.85342
18:56:38|1.85342
18:56:39|1.85398
18:56:40|1.855
18:56:41|1.85571
18:56:42|1.85673
18:56:43|1.85722
18:56:45|1.85737
18:56:45|1.85741
18:56:47|1.85741
18:56:48|1.85673
18:56:49|1.85673
18:56:51|1.8565
18:56:52|1.85457
18:56:53|1.85461
18:56:54|1.85457
18:56:54|1.85457
18:56:55|1.85262
18:56:56|1.85262
18:56:57|1.85444
18:56:58|1.85444
18:56:59|1.85444
18:57:00|1.8537
18:57:02|1.85378
18:57:02|1.85378
18:57:03|1.85559
18:57:05|1.85559
18:57:05|1.85559
18:57:07|1.85418
18:57:07|1.8542
18:57:09|1.85448
18:57:09|1.85431
18:57:10|1.85444
18:57:11|1.85257
18:57:12|1.85257
18:57:13|1.85257
18:57:14|1.85257
18:57:15|1.85391
18:57:16|1.85376
18:57:17|1.85301
18:57:19|1.85301
18:57:20|1.85243
18:57:21|1.85248
18:57:22|1.85248
18:57:23|1.85478
18:57:24|1.85472
18:57:25|1.85423
18:57:26|1.85423
18:57:27|1.85423
18:57:28|1.85423
18:57:29|1.85437
18:57:30|1.85514
18:57:31|1.85561
18:57:32|1.85561
18:57:33|1.85781
18:57:34|1.85781
18:57:35|1.85729
18:57:36|1.85729
18:57:37|1.85884
18:57:39|1.85712
18:57:39|1.85712
18:57:41|1.85712
18:57:42|1.85816
18:57:43|1.85816
18:57:44|1.85823
18:57:45|1.85823
18:57:45|1.85706
18:57:47|1.85553
18:57:47|1.85553
18:57:48|1.85553
18:57:49|1.85553
18:57:50|1.85706
18:57:52|1.85683
18:57:52|1.85683
18:57:53|1.85712
18:57:54|1.85712
18:57:55|1.85712
18:57:56|1.85712
18:57:57|1.85712
18:57:58|1.85712
18:57:59|1.85712
18:58:01|1.85712
18:58:02|1.85712
18:58:03|1.85712
18:58:04|1.85691
18:58:04|1.85727
18:58:06|1.85727
18:58:07|1.85727
18:58:08|1.85727
18:58:09|1.85727
18:58:10|1.85708
18:58:10|1.85708
18:58:11|1.85708
18:58:13|1.85623
18:58:14|1.85623
18:58:15|1.85623
18:58:16|1.85609
18:58:17|1.85694
18:58:18|1.85735
18:58:19|1.85735
18:58:20|1.85781
18:58:21|1.85779
18:58:22|1.85779
18:58:23|1.8578
18:58:24|1.8578
18:58:25|1.85691
18:58:26|1.85691
18:58:27|1.858
18:58:27|1.858
18:58:29|1.85694
18:58:30|1.85694
18:58:31|1.85694
18:58:32|1.85694
18:58:32|1.85694
18:58:34|1.85691
18:58:34|1.85722
18:58:36|1.85635
18:58:37|1.85635
18:58:38|1.85706
18:58:39|1.85606
18:58:40|1.85532
18:58:41|1.85532
18:58:42|1.85532
18:58:43|1.85532
18:58:44|1.85532
18:58:45|1.85532
18:58:46|1.85532
18:58:47|1.85601
18:58:48|1.85677
18:58:49|1.85583
18:58:50|1.85532
18:58:51|1.85577
18:58:52|1.85532
18:58:53|1.85532
18:58:54|1.85564
18:58:55|1.85585
18:58:56|1.85586
18:58:57|1.85605
18:58:58|1.85612
18:58:59|1.85612
18:59:00|1.85612
18:59:01|1.85633
18:59:02|1.85633
18:59:04|1.85633
18:59:05|1.8561
18:59:06|1.85532
18:59:07|1.85532
18:59:08|1.85532
18:59:09|1.85582
18:59:10|1.85588
18:59:11|1.85588
18:59:12|1.85588
18:59:13|1.85588
18:59:14|1.85602
18:59:15|1.85602
18:59:16|1.85602
18:59:17|1.85586
18:59:18|1.85586
18:59:19|1.85586
18:59:20|1.85648
18:59:21|1.85648
18:59:23|1.857
18:59:24|1.857
18:59:25|1.855
18:59:26|1.855
18:59:27|1.85539
18:59:28|1.85539
18:59:29|1.85597
18:59:30|1.85597
18:59:31|1.855
18:59:32|1.85485
18:59:33|1.85485
18:59:34|1.85513
18:59:35|1.85513
18:59:36|1.85471
18:59:37|1.85328
18:59:39|1.85187
18:59:40|1.85189
18:59:40|1.85172
18:59:41|1.85064
18:59:43|1.85064
18:59:43|1.8492
18:59:45|1.85014
18:59:45|1.85014
18:59:46|1.85014
18:59:48|1.85014
18:59:48|1.85014
18:59:49|1.85053
18:59:50|1.85053
18:59:52|1.85064
18:59:53|1.85077
18:59:53|1.85077
18:59:54|1.84899
18:59:56|1.84902
18:59:56|1.8492
18:59:57|1.84921
18:59:59|1.84921
18:59:59|1.84914
19:00:00|1.84993
19:00:02|1.84993
19:00:03|1.84939
19:00:03|1.84938
19:00:04|1.84939
19:00:05|1.84939
19:00:06|1.84938
19:00:08|1.84938
19:00:10|1.84938
19:00:11|1.85156
19:00:12|1.85028
19:00:13|1.85028
19:00:14|1.85028
19:00:15|1.85028
19:00:16|1.85028
19:00:17|1.85043
19:00:18|1.84939
19:00:19|1.84939
19:00:20|1.84985
19:00:21|1.85004
19:00:22|1.85004
19:00:24|1.84982
19:00:24|1.84982
19:00:25|1.84982
19:00:27|1.85028
19:00:27|1.85124
19:00:28|1.85083
19:00:30|1.85083
19:00:31|1.851
19:00:31|1.85082
19:00:33|1.85082
19:00:34|1.85083
19:00:35|1.85083
19:00:36|1.85083
19:00:37|1.85083
19:00:38|1.85083
19:00:39|1.85083
19:00:40|1.85083
19:00:41|1.8514
19:00:42|1.85099
19:00:44|1.85099
19:00:44|1.85105
19:00:46|1.85106
19:00:46|1.85148
19:00:48|1.85099
19:00:49|1.85099
19:00:50|1.85097
19:00:51|1.85129
19:00:52|1.85148
19:00:53|1.85111
19:00:54|1.85071
19:00:56|1.84904
19:00:57|1.85022
19:00:59|1.85022
19:01:00|1.85036
19:01:01|1.84967
19:01:02|1.84967
19:01:03|1.84952
19:01:04|1.84952
19:01:05|1.84953
19:01:06|1.84985
19:01:07|1.84895
19:01:08|1.84895
19:01:09|1.84895
19:01:11|1.85006
19:01:12|1.85006
19:01:13|1.85006
19:01:14|1.85006
19:01:15|1.85022
19:01:16|1.85166
19:01:17|1.85136
19:01:18|1.85136
19:01:18|1.85199
19:01:20|1.85199
19:01:21|1.85199
19:01:22|1.8526
19:01:23|1.8526
19:01:24|1.8526
19:01:25|1.85276
19:01:27|1.85276
19:01:28|1.85341
19:01:28|1.85341
19:01:29|1.85403
19:01:30|1.85403
19:01:31|1.85403
19:01:33|1.85403
19:01:33|1.85398
19:01:34|1.85335
19:01:35|1.85334
19:01:37|1.85247
19:01:38|1.85247
19:01:38|1.85086
19:01:39|1.85086
19:01:41|1.85086
19:01:41|1.85092
19:01:43|1.85092
19:01:43|1.85092
19:01:45|1.85006
19:01:46|1.85029
19:01:47|1.85029
19:01:48|1.85029
19:01:49|1.85006
19:01:50|1.85007
19:01:51|1.85059
19:01:53|1.8506
19:01:54|1.85062
19:01:54|1.85062
19:01:55|1.85062
19:01:58|1.85062
19:01:58|1.84978
19:02:00|1.85065
19:02:01|1.85222
19:02:02|1.85222
19:02:02|1.85217
19:02:04|1.8522
19:02:06|1.8522
19:02:06|1.8532
19:02:07|1.85318
19:02:09|1.85319
19:02:10|1.85319
19:02:11|1.85319
19:02:12|1.85319
19:02:13|1.85319
19:02:14|1.8529
19:02:15|1.85292
19:02:16|1.85218
19:02:17|1.85218
19:02:18|1.85218
19:02:19|1.85211
19:02:20|1.85211
19:02:21|1.85253
19:02:22|1.85253
19:02:23|1.85253
19:02:24|1.85253
19:02:25|1.85253
19:02:26|1.85172
19:02:27|1.85253
19:02:28|1.85253
19:02:29|1.85253
19:02:30|1.85249
19:02:31|1.85249
19:02:32|1.85227
19:02:33|1.85156
19:02:34|1.85206
19:02:35|1.85206
19:02:37|1.85156
19:02:38|1.8451
19:02:38|1.84446
19:02:39|1.84513
19:02:40|1.84581
19:02:41|1.84445
19:02:42|1.84445
19:02:43|1.84401
19:02:44|1.84401
19:02:45|1.84187
19:02:46|1.8419
19:02:47|1.84206
19:02:49|1.84092
19:02:49|1.84092
19:02:50|1.84
19:02:52|1.84062
19:02:54|1.84068
19:02:55|1.83978
19:02:56|1.8405
19:02:58|1.84067
19:02:59|1.83943
19:03:00|1.83943
19:03:01|1.84004
19:03:02|1.84004
19:03:03|1.84073
19:03:04|1.8402
19:03:06|1.83942
19:03:06|1.83933
19:03:07|1.83821
19:03:09|1.83821
19:03:10|1.84006
19:03:10|1.83983
19:03:12|1.84009
19:03:13|1.84073
19:03:13|1.84073
19:03:15|1.83704
19:03:15|1.83704
19:03:16|1.83704
19:03:18|1.83857
19:03:19|1.83857
19:03:20|1.83896
19:03:21|1.83927
19:03:21|1.83876
19:03:23|1.83863
19:03:23|1.83984
19:03:24|1.83984
19:03:25|1.83927
19:03:27|1.83927
19:03:28|1.83927
19:03:28|1.83927
19:03:29|1.84062
19:03:30|1.84062
19:03:32|1.84062
19:03:33|1.84062
19:03:33|1.84098
19:03:35|1.84098
19:03:36|1.84038
19:03:37|1.84038
19:03:38|1.84038
19:03:39|1.84038
19:03:40|1.84133
19:03:41|1.84133
19:03:42|1.84075
19:03:43|1.8409
19:03:44|1.8405
19:03:45|1.84051
19:03:46|1.84051
19:03:47|1.84001
19:03:48|1.84001
19:03:49|1.84001
19:03:50|1.84059
19:03:51|1.84042
19:03:52|1.83948
19:03:54|1.83948
19:03:55|1.84043
19:03:56|1.84132
19:03:57|1.8416
19:03:58|1.84109
19:04:00|1.84109
19:04:01|1.84109
19:04:02|1.84062
19:04:03|1.84062
19:04:04|1.84062
19:04:04|1.84
19:04:06|1.84001
19:04:07|1.84116
19:04:08|1.84001
19:04:09|1.84001
19:04:10|1.84004
19:04:11|1.84089
19:04:12|1.84089
19:04:13|1.84116
19:04:14|1.84272
19:04:15|1.84263
19:04:17|1.84264
19:04:17|1.84291
19:04:18|1.84362
19:04:19|1.84344
19:04:20|1.84318
19:04:22|1.84318
19:04:23|1.84318
19:04:23|1.84318
19:04:24|1.84313
19:04:25|1.84239
19:04:27|1.84338
19:04:28|1.84311
19:04:29|1.84226
19:04:29|1.84166
19:04:31|1.84151
19:04:31|1.84151
19:04:33|1.84151
19:04:33|1.84104
19:04:34|1.84104
19:04:35|1.84164
19:04:37|1.84164
19:04:38|1.84131
19:04:38|1.84111
19:04:40|1.84129
19:04:41|1.84129
19:04:41|1.84129
19:04:42|1.8413
19:04:44|1.8413
19:04:45|1.8413
19:04:45|1.8413
19:04:47|1.8413
19:04:48|1.8413
19:04:49|1.8413
19:04:49|1.84223
19:04:50|1.84223
19:04:52|1.84223
19:04:52|1.84243
19:04:55|1.84259
19:04:56|1.84344
19:04:57|1.84272
19:04:58|1.84272
19:04:59|1.8433
19:04:59|1.8433
19:05:01|1.8433
19:05:02|1.8433
19:05:04|1.84273
19:05:04|1.84289
19:05:06|1.84289
19:05:06|1.84289
19:05:08|1.84289
19:05:08|1.84344
19:05:10|1.84311
19:05:11|1.84344
19:05:12|1.84288
19:05:12|1.84163
19:05:13|1.84163
19:05:14|1.84163
19:05:16|1.84291
19:05:16|1.84291
19:05:17|1.84291
19:05:19|1.84291
19:05:20|1.843
19:05:20|1.84271
19:05:22|1.84271
19:05:23|1.8433
19:05:24|1.8433
19:05:24|1.8433
19:05:26|1.84371
19:05:27|1.84371
19:05:28|1.84591
19:05:29|1.84591
19:05:30|1.84591
19:05:31|1.84438
19:05:32|1.84438
19:05:33|1.8436
19:05:34|1.84381
19:05:35|1.84381
19:05:36|1.84553
19:05:37|1.84451
19:05:38|1.84451
19:05:39|1.84487
19:05:40|1.84522
19:05:41|1.84522
19:05:42|1.84607
19:05:43|1.84607
19:05:44|1.84649
19:05:45|1.84651
19:05:46|1.84651
19:05:47|1.84469
19:05:48|1.84469
19:05:49|1.84469
19:05:50|1.84469
19:05:51|1.84469
19:05:52|1.84346
19:05:53|1.84346
19:05:54|1.84384
19:05:56|1.84384
19:05:57|1.84384
19:05:59|1.84326
19:05:59|1.84326
19:06:01|1.84326
19:06:02|1.84383
19:06:03|1.84383
19:06:05|1.84354
19:06:06|1.84217
19:06:07|1.84188
19:06:08|1.84188
19:06:09|1.84188
19:06:09|1.84188
19:06:11|1.84383
19:06:11|1.84383
19:06:13|1.84272
19:06:14|1.84373
19:06:15|1.84427
19:06:16|1.84311
19:06:17|1.84282
19:06:18|1.84282
19:06:19|1.84256
19:06:20|1.84256
19:06:21|1.84256
19:06:22|1.84066
19:06:24|1.84066
19:06:24|1.84
19:06:26|1.84
19:06:26|1.83986
19:06:27|1.83986
19:06:29|1.83986
19:06:30|1.83986
19:06:31|1.84072
19:06:32|1.84072
19:06:33|1.84072
19:06:33|1.84072
19:06:35|1.84117
19:06:36|1.84117
19:06:37|1.84066
19:06:38|1.84066
19:06:39|1.84074
19:06:40|1.84074
19:06:41|1.84074
19:06:42|1.83896
19:06:43|1.83977
19:06:44|1.83977
19:06:45|1.83839
19:06:46|1.83875
19:06:46|1.83875
19:06:48|1.83875
19:06:49|1.83868
19:06:50|1.83868
19:06:50|1.83868
19:06:52|1.83868
19:06:53|1.83868
19:06:54|1.83868
19:06:55|1.83868
19:06:56|1.83868
19:06:58|1.83868
19:06:59|1.83868
19:07:00|1.83973
19:07:01|1.83868
19:07:02|1.83868
19:07:03|1.83852
19:07:04|1.8391
19:07:05|1.8391
19:07:06|1.8391
19:07:08|1.83626
19:07:08|1.838
19:07:10|1.838
19:07:11|1.83687
19:07:12|1.8376
19:07:14|1.83743
19:07:14|1.83743
19:07:16|1.83634
19:07:17|1.83704
19:07:18|1.83704
19:07:19|1.83578
19:07:20|1.83578
19:07:21|1.83604
19:07:21|1.83604
19:07:22|1.83578
19:07:23|1.83612
19:07:24|1.83612
19:07:26|1.83617
19:07:26|1.83617
19:07:27|1.83617
19:07:28|1.83635
19:07:30|1.83635
19:07:31|1.83617
19:07:32|1.83653
19:07:32|1.83653
19:07:34|1.83653
19:07:35|1.83653
19:07:35|1.8372
19:07:37|1.83653
19:07:38|1.83653
19:07:38|1.83653
19:07:39|1.83653
19:07:40|1.83706
19:07:41|1.83703
19:07:43|1.83504
19:07:44|1.83504
19:07:44|1.83504
19:07:46|1.83523
19:07:47|1.83523
19:07:48|1.83634
19:07:48|1.8359
19:07:49|1.8359
19:07:50|1.83671
19:07:52|1.83597
19:07:52|1.83597
19:07:54|1.83597
19:07:55|1.83744
19:07:56|1.83744
19:07:57|1.83744
19:07:58|1.83744
19:07:59|1.83744
19:08:01|1.83707
19:08:02|1.83838
19:08:03|1.83838
19:08:05|1.83838
19:08:06|1.83838
19:08:06|1.83838
19:08:07|1.83927
19:08:09|1.83927
19:08:09|1.83927
19:08:11|1.83854
19:08:11|1.83854
19:08:13|1.83854
19:08:13|1.83925
19:08:14|1.83925
19:08:16|1.83866
19:08:16|1.8383
19:08:18|1.83748
19:08:19|1.83748
19:08:21|1.83748
19:08:22|1.8376
19:08:22|1.8376
19:08:24|1.8376
19:08:24|1.8376
19:08:26|1.8376
19:08:27|1.8376
19:08:28|1.83723
19:08:29|1.83613
19:08:30|1.83613
19:08:31|1.83804
19:08:32|1.83804
19:08:33|1.83804
19:08:33|1.83539
19:08:35|1.83539
19:08:35|1.83539
19:08:37|1.8352
19:08:38|1.8352
19:08:39|1.83567
19:08:40|1.83524
19:08:41|1.83524
19:08:42|1.83452
19:08:43|1.8342
19:08:44|1.83389
19:08:46|1.83373
19:08:47|1.83473
19:08:48|1.83473
19:08:48|1.83473
19:08:50|1.83474
19:08:51|1.83479
19:08:51|1.83524
19:08:52|1.83509
19:08:54|1.83451
19:08:55|1.83451
19:08:55|1.83291
19:08:56|1.83433
19:08:58|1.83293
19:08:59|1.83255
19:09:00|1.83255
19:09:02|1.83255
19:09:03|1.83255
19:09:04|1.83397
19:09:06|1.8329
19:09:07|1.8329
19:09:08|1.83113
19:09:09|1.83203
19:09:10|1.83203
19:09:11|1.83292
19:09:12|1.83166
19:09:13|1.83093
19:09:14|1.83172
19:09:15|1.83113
19:09:16|1.83094
19:09:17|1.83094
19:09:18|1.83077
19:09:19|1.83077
19:09:19|1.83113
19:09:21|1.83113
19:09:22|1.83095
19:09:23|1.83108
19:09:24|1.83111
19:09:25|1.83111
19:09:26|1.83107
19:09:27|1.83203
19:09:28|1.83203
19:09:29|1.83203
19:09:30|1.83217
19:09:31|1.83217
19:09:32|1.83217
19:09:33|1.83232
19:09:34|1.8325
19:09:35|1.8325
19:09:36|1.8325
19:09:37|1.8325
19:09:38|1.8325
19:09:39|1.8311
19:09:40|1.83166
19:09:41|1.83371
19:09:42|1.83347
19:09:43|1.83347
19:09:44|1.83292
19:09:45|1.83292
19:09:46|1.83291
19:09:47|1.83566
19:09:48|1.83566
19:09:49|1.83561
19:09:50|1.83561
19:09:51|1.83561
19:09:52|1.8355
19:09:53|1.8355
19:09:54|1.8355
19:09:55|1.8355
19:09:56|1.8355
19:09:57|1.8355
19:09:58|1.8355
19:09:59|1.8355
19:10:00|1.83658
19:10:02|1.83482
19:10:02|1.83482
19:10:04|1.83482
19:10:05|1.83663
19:10:05|1.8355
19:10:07|1.8355
19:10:07|1.8355
19:10:09|1.83664
19:10:09|1.83664
19:10:11|1.83685
19:10:12|1.83685
19:10:13|1.83748
19:10:14|1.83748
19:10:15|1.83748
19:10:16|1.83748
19:10:17|1.83614
19:10:18|1.83614
19:10:19|1.83587
19:10:20|1.8363
19:10:22|1.8363
19:10:22|1.83717
19:10:23|1.83717
19:10:24|1.83717
19:10:25|1.83717
19:10:26|1.83717
19:10:27|1.83717
19:10:29|1.83663
19:10:29|1.83663
19:10:30|1.83722
19:10:31|1.83739
19:10:33|1.83739
19:10:33|1.83739
19:10:34|1.83739
19:10:35|1.83739
19:10:36|1.83739
19:10:38|1.83643
19:10:39|1.83643
19:10:40|1.83643
19:10:42|1.83703
19:10:43|1.83703
19:10:44|1.83703
19:10:46|1.83644
19:10:46|1.83644
19:10:47|1.83677
19:10:48|1.83677
19:10:49|1.8374
19:10:50|1.8374
19:10:52|1.8374
19:10:52|1.8387
19:10:54|1.83729
19:10:55|1.83851
19:10:56|1.83722
19:10:58|1.83643
19:10:59|1.83643
19:11:00|1.83643
19:11:00|1.83621
19:11:01|1.83579
19:11:02|1.83579
19:11:03|1.83579
19:11:04|1.83578
19:11:05|1.83578
19:11:07|1.83578
19:11:07|1.83459
19:11:09|1.83535
19:11:10|1.83466
19:11:11|1.83413
19:11:11|1.83413
19:11:12|1.83413
19:11:14|1.83413
19:11:16|1.83348
19:11:17|1.83348
19:11:17|1.83348
19:11:18|1.83597
19:11:19|1.83507
19:11:20|1.83494
19:11:22|1.83494
19:11:23|1.83497
19:11:24|1.83522
19:11:25|1.83512
19:11:26|1.83512
19:11:27|1.83494
19:11:28|1.83529
19:11:29|1.83529
19:11:30|1.83529
19:11:31|1.83577
19:11:33|1.83589
19:11:34|1.83589
19:11:36|1.83653
19:11:37|1.83674
19:11:38|1.83739
19:11:39|1.83734
19:11:40|1.83734
19:11:41|1.83734
19:11:42|1.83734
19:11:43|1.83734
19:11:45|1.83734
19:11:45|1.83752
19:11:47|1.83833
19:11:47|1.83753
19:11:48|1.83739
19:11:49|1.83739
19:11:50|1.83724
19:11:52|1.83724
19:11:53|1.83733
19:11:53|1.83706
19:11:54|1.83739
19:11:56|1.83739
19:11:57|1.83739
19:11:58|1.83739
19:11:58|1.83596
19:12:00|1.83596
19:12:00|1.83596
19:12:02|1.83596
19:12:02|1.83596
19:12:04|1.83596
19:12:04|1.83512
19:12:06|1.83544
19:12:07|1.83544
19:12:08|1.83544
19:12:09|1.83544
19:12:09|1.83454
19:12:11|1.83454
19:12:12|1.83415
19:12:13|1.83461
19:12:14|1.83491
19:12:14|1.83491
19:12:15|1.83598
19:12:17|1.83647
19:12:18|1.83647
19:12:18|1.83647
19:12:20|1.835
19:12:21|1.835
19:12:22|1.83563
19:12:23|1.83565
19:12:24|1.83565
19:12:24|1.83566
19:12:26|1.83496
19:12:26|1.83496
19:12:28|1.835
19:12:28|1.83565
19:12:29|1.8348
19:12:30|1.83454
19:12:32|1.83454
19:12:34|1.83564
19:12:35|1.83564
19:12:35|1.83564
19:12:36|1.83564
19:12:38|1.83571
19:12:39|1.83571
19:12:40|1.83571
19:12:41|1.83571
19:12:42|1.83571
19:12:43|1.83593
19:12:45|1.83593
19:12:46|1.83599
19:12:47|1.8358
19:12:47|1.8358
19:12:48|1.83565
19:12:50|1.83595
19:12:50|1.83487
19:12:52|1.83487
19:12:53|1.83487
19:12:54|1.83574
19:12:55|1.83574
19:12:56|1.83473
19:12:57|1.83472
19:12:57|1.83472
19:12:59|1.83472
19:13:00|1.83472
19:13:00|1.83472
19:13:02|1.83472
19:13:03|1.8349
19:13:04|1.83551
19:13:05|1.83551
19:13:06|1.83476
19:13:07|1.83473
19:13:07|1.83473
19:13:09|1.83473
19:13:10|1.83533
19:13:10|1.83533
19:13:11|1.83498
19:13:13|1.83498
19:13:14|1.83498
19:13:14|1.83499
19:13:16|1.83506
19:13:17|1.83647
19:13:18|1.83634
19:13:19|1.83705
19:13:20|1.83705
19:13:21|1.83718
19:13:22|1.83718
19:13:23|1.83756
19:13:24|1.84206
19:13:25|1.84245
19:13:26|1.84295
19:13:27|1.84399
19:13:28|1.8428
19:13:29|1.8419
19:13:30|1.84187
19:13:31|1.84187
19:13:32|1.84187
19:13:33|1.84187
19:13:35|1.84217
19:13:36|1.84217
19:13:37|1.8419
19:13:37|1.84116
19:13:39|1.84032
19:13:41|1.84066
19:13:41|1.84012
19:13:42|1.84012
19:13:43|1.84024
19:13:45|1.84024
19:13:46|1.83952
19:13:47|1.83973
19:13:48|1.83973
19:13:49|1.83973
19:13:49|1.83994
19:13:51|1.84028
19:13:52|1.84009
19:13:53|1.84074
19:13:54|1.84074
19:13:55|1.84126
19:13:56|1.84126
19:13:57|1.84126
19:13:58|1.84126
19:13:59|1.84137
19:14:00|1.84168
19:14:01|1.84168
19:14:03|1.84271
19:14:03|1.84317
19:14:05|1.84479
19:14:05|1.84388
19:14:07|1.84372
19:14:07|1.84372
19:14:08|1.84372
19:14:09|1.84372
19:14:10|1.84372
19:14:11|1.84372
19:14:12|1.84424
19:14:13|1.84424
19:14:14|1.84424
19:14:16|1.84424
19:14:16|1.84424
19:14:17|1.84424
19:14:18|1.84424
19:14:19|1.84424
19:14:21|1.84424
19:14:21|1.84424
19:14:22|1.84424
19:14:23|1.84424
19:14:24|1.84425
19:14:26|1.84442
19:14:26|1.84442
19:14:27|1.84442
19:14:28|1.84442
19:14:29|1.84442
19:14:30|1.84425
19:14:31|1.84425
19:14:33|1.84425
19:14:33|1.84425
19:14:34|1.84425
19:14:36|1.84425
19:14:36|1.84425
19:14:38|1.84263
19:14:39|1.84263
19:14:40|1.84263
19:14:41|1.84327
19:14:43|1.84225
19:14:44|1.84225
19:14:44|1.84225
19:14:45|1.84225
19:14:46|1.84225
19:14:48|1.84228
19:14:49|1.84228
19:14:49|1.84228
19:14:51|1.84228
19:14:51|1.84228
19:14:52|1.8412
19:14:53|1.8412
19:14:54|1.8412
19:14:55|1.8412
19:14:56|1.8412
19:14:57|1.8412
19:14:58|1.8412
19:14:59|1.8412
19:15:00|1.8412
19:15:02|1.8412
19:15:03|1.8412
19:15:04|1.84074
19:15:05|1.84087
19:15:06|1.84096
19:15:07|1.84263
19:15:08|1.84263
19:15:09|1.84263
19:15:10|1.84263
19:15:11|1.84182
19:15:11|1.84183
19:15:13|1.84183
19:15:13|1.84081
19:15:15|1.84081
19:15:15|1.84064
19:15:17|1.84064
19:15:18|1.84057
19:15:18|1.84057
19:15:20|1.83993
19:15:20|1.84073
19:15:22|1.84073
19:15:23|1.84073
19:15:24|1.84073
19:15:24|1.84073
19:15:26|1.84073
19:15:27|1.83991
19:15:28|1.83955
19:15:29|1.84034
19:15:30|1.84034
19:15:31|1.84034
19:15:32|1.84034
19:15:33|1.83922
19:15:34|1.83922
19:15:36|1.84029
19:15:36|1.83975
19:15:37|1.83974
19:15:38|1.84026
19:15:39|1.83955
19:15:41|1.83955
19:15:42|1.83955
19:15:42|1.84029
19:15:43|1.84075
19:15:45|1.84075
19:15:45|1.84075
19:15:47|1.84075
19:15:47|1.84091
19:15:48|1.84091
19:15:49|1.84062
19:15:51|1.84126
19:15:51|1.84126
19:15:53|1.84028
19:15:53|1.84028
19:15:54|1.8401
19:15:56|1.84127
19:15:57|1.84065
19:15:57|1.84065
19:15:58|1.84144
19:16:00|1.84299
19:16:02|1.845
19:16:03|1.84228
19:16:04|1.84186
19:16:05|1.84186
19:16:06|1.84186
19:16:07|1.84186
19:16:08|1.84
19:16:09|1.84001
19:16:10|1.84011
19:16:11|1.84011
19:16:12|1.84011
19:16:12|1.84011
19:16:15|1.84011
19:16:16|1.84011
19:16:17|1.83986
19:16:17|1.84011
19:16:19|1.84011
19:16:20|1.84011
19:16:20|1.84011
19:16:22|1.83955
19:16:22|1.83955
19:16:23|1.84105
19:16:25|1.83992
19:16:26|1.83992
19:16:27|1.83992
19:16:28|1.83992
19:16:29|1.83992
19:16:30|1.83992
19:16:31|1.83992
19:16:32|1.83992
19:16:33|1.83992
19:16:34|1.83985
19:16:35|1.83985
19:16:36|1.84012
19:16:38|1.84012
19:16:39|1.83989
19:16:39|1.83978
19:16:40|1.83978
19:16:42|1.83829
19:16:42|1.83829
19:16:43|1.83829
19:16:45|1.83829
19:16:46|1.83903
19:16:47|1.83903
19:16:49|1.83829
19:16:50|1.83829
19:16:52|1.83783
19:16:53|1.8372
19:16:54|1.83721
19:16:56|1.83721
19:16:57|1.83793
19:16:58|1.83793
19:16:59|1.83706
19:17:00|1.83706
19:17:01|1.83739
19:17:01|1.83739
19:17:04|1.83746
19:17:04|1.83793
19:17:05|1.83793
19:17:06|1.83835
19:17:08|1.83835
19:17:09|1.83841
19:17:10|1.8393
19:17:11|1.83867
19:17:13|1.83928
19:17:14|1.83901
19:17:15|1.83901
19:17:15|1.83903
19:17:17|1.83758
19:17:18|1.83794
19:17:19|1.83794
19:17:20|1.83794
19:17:21|1.83794
19:17:22|1.83794
19:17:24|1.83876
19:17:24|1.83876
19:17:25|1.83876
19:17:27|1.83878
19:17:28|1.83878
19:17:29|1.83878
19:17:31|1.83693
19:17:31|1.83693
19:17:33|1.83793
19:17:33|1.83652
19:17:35|1.83652
19:17:36|1.83652
19:17:36|1.8362
19:17:38|1.8362
19:17:38|1.8362
19:17:40|1.83507
19:17:40|1.83469
19:17:42|1.83459
19:17:42|1.8345
19:17:44|1.8345
19:17:45|1.8345
19:17:46|1.8345
19:17:47|1.8345
19:17:48|1.8345
19:17:49|1.83503
19:17:51|1.83421
19:17:53|1.83421
19:17:54|1.83421
19:17:55|1.83421
19:17:57|1.83451
19:17:58|1.83426
19:17:59|1.83419
19:18:00|1.83419
19:18:02|1.83333
19:18:03|1.83333
19:18:04|1.83333
19:18:05|1.83421
19:18:06|1.83379
19:18:06|1.83379
19:18:08|1.83538
19:18:09|1.83538
19:18:10|1.83538
19:18:11|1.83538
19:18:12|1.83538
19:18:13|1.83452
19:18:14|1.83566
19:18:15|1.83488
19:18:17|1.83488
19:18:18|1.83561
19:18:19|1.83561
19:18:20|1.83561
19:18:20|1.83567
19:18:21|1.83576
19:18:22|1.83634
19:18:23|1.83677
19:18:24|1.83578
19:18:26|1.83578
19:18:27|1.83578
19:18:27|1.83578
19:18:29|1.83578
19:18:30|1.83578
19:18:30|1.83601
19:18:31|1.8357
19:18:33|1.8357
19:18:33|1.83657
19:18:34|1.83657
19:18:36|1.83595
19:18:36|1.83595
19:18:38|1.83595
19:18:39|1.83344
19:18:40|1.83479
19:18:41|1.83575
19:18:42|1.83601
19:18:42|1.83601
19:18:45|1.83601
19:18:45|1.83554
19:18:46|1.83554
19:18:47|1.83554
19:18:49|1.83554
19:18:50|1.83546
19:18:51|1.83593
19:18:52|1.83593
19:18:54|1.83682
19:18:54|1.83626
19:18:55|1.83626
19:18:58|1.83593
19:18:59|1.83539
19:18:59|1.83471
19:19:01|1.834
19:19:03|1.83342
19:19:03|1.83297
19:19:05|1.83327
19:19:06|1.83107
19:19:07|1.83061
19:19:09|1.83116
19:19:10|1.83116
19:19:11|1.83257
19:19:11|1.83257
19:19:13|1.83257
19:19:14|1.8313
19:19:15|1.8313
19:19:16|1.83115
19:19:17|1.83115
19:19:18|1.83115
19:19:19|1.83115
19:19:20|1.83116
19:19:21|1.83116
19:19:22|1.83054
19:19:23|1.83054
19:19:24|1.83181
19:19:25|1.83181
19:19:27|1.83181
19:19:27|1.83181
19:19:28|1.83181
19:19:29|1.83181
19:19:30|1.83076
19:19:32|1.8313
19:19:33|1.83084
19:19:33|1.83051
19:19:34|1.82983
19:19:36|1.82981
19:19:36|1.82997
19:19:37|1.82997
19:19:38|1.82997
19:19:39|1.82846
19:19:41|1.8286
19:19:41|1.82883
19:19:42|1.82909
19:19:43|1.82909
19:19:44|1.82909
19:19:46|1.82919
19:19:46|1.82612
19:19:48|1.82612
19:19:49|1.82612
19:19:49|1.82612
19:19:51|1.82622
19:19:52|1.82664
19:19:53|1.82666
19:19:55|1.82666
19:19:56|1.82625
19:19:56|1.82667
19:19:58|1.82579
19:19:59|1.82734
19:20:00|1.82734
19:20:01|1.82734
19:20:02|1.8276
19:20:03|1.82797
19:20:04|1.82799
19:20:05|1.82858
19:20:06|1.82858
19:20:07|1.82874
19:20:08|1.82962
19:20:09|1.82962
19:20:11|1.82954
19:20:12|1.82813
19:20:12|1.82979
19:20:13|1.83075
19:20:14|1.83042
19:20:16|1.82976
19:20:16|1.82976
19:20:17|1.82976
19:20:18|1.82898
19:20:19|1.82916
19:20:21|1.82916
19:20:22|1.82916
19:20:22|1.82829
19:20:23|1.82829
19:20:25|1.82829
19:20:25|1.82829
19:20:26|1.82829
19:20:28|1.82691
19:20:28|1.82691
19:20:30|1.82831
19:20:31|1.82831
19:20:32|1.82831
19:20:32|1.82832
19:20:34|1.82857
19:20:35|1.82813
19:20:36|1.82813
19:20:37|1.82902
19:20:38|1.82903
19:20:38|1.82903
19:20:40|1.82962
19:20:41|1.82962
19:20:42|1.8314
19:20:43|1.82909
19:20:44|1.83024
19:20:45|1.82939
19:20:46|1.82926
19:20:47|1.82926
19:20:48|1.82844
19:20:49|1.82855
19:20:49|1.82699
19:20:51|1.82697
19:20:53|1.82647
19:20:54|1.82748
19:20:54|1.82748
19:20:56|1.82545
19:20:57|1.82589
19:20:58|1.82508
19:20:59|1.82588
19:21:01|1.82587
19:21:01|1.82526
19:21:03|1.82535
19:21:04|1.82587
19:21:05|1.82579
19:21:05|1.82568
19:21:06|1.8266
19:21:08|1.82556
19:21:09|1.82556
19:21:10|1.82556
19:21:11|1.8257
19:21:11|1.82347
19:21:13|1.82347
19:21:14|1.82347
19:21:15|1.82347
19:21:16|1.82588
19:21:17|1.82608
19:21:18|1.8262
19:21:19|1.82616
19:21:20|1.82617
19:21:21|1.82617
19:21:23|1.82617
19:21:24|1.82688
19:21:25|1.82677
19:21:25|1.82704
19:21:26|1.82689
19:21:27|1.82768
19:21:28|1.82768
19:21:30|1.82585
19:21:30|1.82768
19:21:32|1.82556
19:21:32|1.82805
19:21:34|1.82805
19:21:34|1.82805
19:21:36|1.82823
19:21:37|1.82836
19:21:38|1.8296
19:21:39|1.82967
19:21:40|1.82937
19:21:40|1.82986
19:21:42|1.82986
19:21:43|1.8299
19:21:43|1.8299
19:21:45|1.8299
19:21:46|1.83012
19:21:47|1.83012
19:21:47|1.83082
19:21:48|1.83082
19:21:50|1.83082
19:21:50|1.8301
19:21:51|1.83073
19:21:54|1.83074
19:21:55|1.83074
19:21:56|1.8301
19:21:56|1.83009
19:21:57|1.83009
19:21:58|1.83009
19:21:59|1.8324
19:22:01|1.83255
19:22:02|1.8335
19:22:03|1.83351
19:22:04|1.83382
19:22:05|1.83349
19:22:06|1.83334
19:22:07|1.83348
19:22:09|1.83348
19:22:10|1.83375
19:22:11|1.83375
19:22:12|1.83375
19:22:13|1.83375
19:22:13|1.83375
19:22:15|1.83375
19:22:16|1.83376
19:22:17|1.83405
19:22:18|1.8332
19:22:19|1.8332
19:22:20|1.83335
19:22:21|1.83395
19:22:22|1.83395
19:22:23|1.83528
19:22:24|1.83336
19:22:25|1.83334
19:22:26|1.83394
19:22:28|1.8338
19:22:28|1.83357
19:22:29|1.83357
19:22:30|1.83357
19:22:31|1.83333
19:22:32|1.83264
19:22:34|1.83334
19:22:35|1.83334
19:22:35|1.83263
19:22:37|1.83333
19:22:38|1.83333
19:22:39|1.83245
19:22:40|1.83245
19:22:41|1.83252
19:22:41|1.83207
19:22:42|1.83119
19:22:44|1.83182
19:22:44|1.83182
19:22:45|1.83182
19:22:47|1.83232
19:22:48|1.83256
19:22:48|1.83326
19:22:50|1.83254
19:22:50|1.83254
19:22:51|1.8325
19:22:53|1.8325
19:22:54|1.83191
19:22:55|1.83191
19:22:56|1.83236
19:22:58|1.83236
19:22:59|1.83236
19:23:00|1.83236
19:23:01|1.83236
19:23:02|1.83182
19:23:02|1.83151
19:23:04|1.8312
19:23:05|1.83128
19:23:06|1.83128
19:23:07|1.83128
19:23:08|1.83065
19:23:09|1.83065
19:23:10|1.82985
19:23:11|1.82985
19:23:12|1.82985
19:23:13|1.82985
19:23:14|1.82985
19:23:15|1.82985
19:23:16|1.83021
19:23:17|1.8302
19:23:18|1.82921
19:23:20|1.8286
19:23:20|1.82876
19:23:22|1.82876
19:23:23|1.82876
19:23:23|1.82876
19:23:25|1.82876
19:23:25|1.82876
19:23:26|1.82767
19:23:27|1.82848
19:23:28|1.82848
19:23:29|1.82786
19:23:30|1.82786
19:23:31|1.82786
19:23:32|1.82786
19:23:33|1.82586
19:23:35|1.82586
19:23:36|1.82586
19:23:37|1.82586
19:23:37|1.8275
19:23:39|1.8275
19:23:39|1.8275
19:23:40|1.8275
19:23:41|1.82613
19:23:43|1.82613
19:23:44|1.82562
19:23:45|1.82562
19:23:46|1.8258
19:23:47|1.8266
19:23:47|1.82597
19:23:49|1.82597
19:23:50|1.82597
19:23:51|1.82706
19:23:52|1.82706
19:23:52|1.82706
19:23:54|1.82544
19:23:56|1.82597
19:23:57|1.82597
19:23:58|1.82622
19:24:00|1.82661
19:24:01|1.82597
19:24:01|1.82597
19:24:02|1.82713
19:24:03|1.82713
19:24:04|1.82713
19:24:06|1.82764
19:24:06|1.82764
19:24:08|1.82764
19:24:08|1.82615
19:24:10|1.82615
19:24:10|1.82712
19:24:11|1.82909
19:24:13|1.82858
19:24:14|1.82001
19:24:15|1.81892
19:24:16|1.81944
19:24:17|1.81939
19:24:18|1.81872
19:24:19|1.8194
19:24:21|1.82086
19:24:21|1.81984
19:24:22|1.82055
19:24:24|1.82055
19:24:24|1.82055
19:24:26|1.82094
19:24:26|1.81985
19:24:27|1.81984
19:24:28|1.81984
19:24:30|1.82094
19:24:31|1.82105
19:24:32|1.82105
19:24:33|1.8206
19:24:34|1.82044
19:24:34|1.82196
19:24:35|1.82086
19:24:36|1.82086
19:24:38|1.82124
19:24:38|1.82125
19:24:39|1.82127
19:24:41|1.82168
19:24:41|1.82162
19:24:42|1.82182
19:24:43|1.82147
19:24:44|1.82147
19:24:45|1.82147
19:24:47|1.82147
19:24:47|1.82127
19:24:49|1.82127
19:24:50|1.82124
19:24:50|1.82235
19:24:52|1.82291
19:24:53|1.82291
19:24:54|1.82291
19:24:55|1.82321
19:24:56|1.82238
19:24:57|1.8233
19:24:59|1.8233
19:25:00|1.82339
19:25:01|1.8244
19:25:02|1.8238
19:25:02|1.82399
19:25:03|1.8238
19:25:05|1.82447
19:25:06|1.82447
19:25:08|1.82343
19:25:09|1.82343
19:25:10|1.82362
19:25:10|1.82451
19:25:11|1.82451
19:25:13|1.82451
19:25:13|1.82488
19:25:15|1.82418
19:25:16|1.82418
19:25:17|1.82559
19:25:18|1.82578
19:25:19|1.82578
19:25:19|1.82578
19:25:20|1.82723
19:25:21|1.82723
19:25:23|1.82714
19:25:24|1.82757
19:25:25|1.82758
19:25:25|1.82758
19:25:28|1.82768
19:25:28|1.82838
19:25:29|1.82725
19:25:30|1.82786
19:25:32|1.82786
19:25:32|1.82787
19:25:34|1.82848
19:25:34|1.82864
19:25:36|1.82864
19:25:36|1.82921
19:25:37|1.82789
19:25:39|1.82884
19:25:39|1.82992
19:25:41|1.83007
19:25:41|1.8291
19:25:43|1.82992
19:25:44|1.82939
19:25:46|1.82921
19:25:47|1.831
19:25:48|1.831
19:25:49|1.83028
19:25:51|1.83011
19:25:52|1.83011
19:25:53|1.83016
19:25:54|1.83016
19:25:55|1.8303
19:25:56|1.83018
19:25:57|1.83082
19:25:58|1.83082
19:25:59|1.82974
19:26:00|1.83045
19:26:01|1.83045
19:26:02|1.83045
19:26:03|1.83045
19:26:04|1.83045
19:26:05|1.82903
19:26:06|1.8295
19:26:08|1.82937
19:26:08|1.82797
19:26:10|1.82797
19:26:11|1.82797
19:26:12|1.82848
19:26:13|1.82848
19:26:14|1.82848
19:26:14|1.82848
19:26:15|1.82831
19:26:17|1.82831
19:26:18|1.82831
19:26:19|1.82832
19:26:19|1.82832
19:26:20|1.82832
19:26:22|1.82832
19:26:23|1.82833
19:26:24|1.82833
19:26:24|1.82833
19:26:26|1.82935
19:26:26|1.82885
19:26:28|1.82955
19:26:29|1.82955
19:26:30|1.82933
19:26:31|1.82933
19:26:32|1.82832
19:26:33|1.82832
19:26:33|1.82832
19:26:35|1.82943
19:26:35|1.82943
19:26:37|1.82943
19:26:37|1.82933
19:26:39|1.82943
19:26:40|1.82885
19:26:40|1.82887
19:26:41|1.82887
19:26:42|1.82887
19:26:44|1.82887
19:26:45|1.82887
19:26:46|1.82943
19:26:47|1.82871
19:26:49|1.82871
19:26:50|1.82866
19:26:51|1.82866
19:26:52|1.82866
19:26:54|1.82812
19:26:55|1.82812
19:26:56|1.82813
19:26:57|1.82813
19:26:58|1.82813
19:26:59|1.82813
19:27:00|1.82813
19:27:01|1.82813
19:27:02|1.82813
19:27:03|1.82813
19:27:04|1.82813
19:27:05|1.82813
19:27:06|1.82813
19:27:07|1.82768
19:27:08|1.82768
19:27:09|1.82768
19:27:10|1.82768
19:27:11|1.82768
19:27:12|1.82768
19:27:13|1.82715
19:27:14|1.82715
19:27:16|1.82715
19:27:16|1.82715
19:27:17|1.82715
19:27:18|1.82907
19:27:20|1.82907
19:27:20|1.82902
19:27:21|1.82902
19:27:22|1.82902
19:27:23|1.82902
19:27:24|1.82902
19:27:25|1.82868
19:27:26|1.82869
19:27:27|1.82918
19:27:28|1.82933
19:27:29|1.82933
19:27:30|1.82933
19:27:31|1.83046
19:27:32|1.83082
19:27:33|1.83064
19:27:35|1.83099
19:27:35|1.83099
19:27:37|1.83099
19:27:37|1.831
19:27:38|1.83102
19:27:40|1.83107
19:27:40|1.83108
19:27:42|1.83108
19:27:42|1.83108
19:27:44|1.83108
19:27:44|1.83108
19:27:46|1.83146
19:27:46|1.82996
19:27:48|1.82902
19:27:49|1.82902
19:27:51|1.82902
19:27:51|1.82956
19:27:52|1.82956
19:27:54|1.83028
19:27:55|1.83028
19:27:56|1.83028
19:27:56|1.83028
19:27:58|1.83028
19:27:59|1.83028
19:28:00|1.83028
19:28:01|1.83211
19:28:02|1.8319
19:28:03|1.8319
19:28:04|1.83283
19:28:05|1.83297
19:28:06|1.83238
19:28:07|1.8329
19:28:08|1.8328
19:28:09|1.8328
19:28:11|1.8337
19:28:11|1.83388
19:28:13|1.83352
19:28:13|1.83353
19:28:14|1.83353
19:28:16|1.83353
19:28:17|1.83216
19:28:18|1.83279
19:28:19|1.83336
19:28:20|1.83336
19:28:21|1.83208
19:28:22|1.83189
19:28:23|1.83189
19:28:24|1.83189
19:28:25|1.83189
19:28:26|1.83117
19:28:27|1.83119
19:28:28|1.83197
19:28:29|1.83353
19:28:30|1.83315
19:28:31|1.83232
19:28:32|1.83232
19:28:33|1.83232
19:28:34|1.83232
19:28:35|1.8328
19:28:36|1.83217
19:28:37|1.83217
19:28:38|1.83231
19:28:39|1.83036
19:28:40|1.83184
19:28:41|1.83184
19:28:42|1.83184
19:28:43|1.83184
19:28:44|1.83184
19:28:45|1.83152
19:28:46|1.83029
19:28:47|1.83028
19:28:48|1.82799
19:28:49|1.8291
19:28:50|1.8291
19:28:52|1.83112
19:28:53|1.83171
19:28:54|1.83141
19:28:56|1.83123
19:28:56|1.83123
19:28:57|1.83123
19:28:58|1.83123
19:29:00|1.83184
19:29:00|1.8309
19:29:01|1.8309
19:29:03|1.8309
19:29:04|1.8309
19:29:05|1.83181
19:29:06|1.8316
19:29:07|1.8316
19:29:08|1.83255
19:29:08|1.83219
19:29:10|1.83219
19:29:11|1.83323
19:29:12|1.83308
19:29:13|1.83308
19:29:14|1.83308
19:29:15|1.83341
19:29:16|1.83358
19:29:17|1.83357
19:29:18|1.83376
19:29:19|1.83531
19:29:20|1.83531
19:29:21|1.83507
19:29:22|1.83519
19:29:23|1.83505
19:29:24|1.8354
19:29:25|1.8362
19:29:27|1.83541
19:29:27|1.83622
19:29:28|1.83623
19:29:29|1.83621
19:29:30|1.83595
19:29:32|1.83595
19:29:32|1.83539
19:29:34|1.83543
19:29:35|1.83543
19:29:35|1.8337
19:29:37|1.83459
19:29:38|1.83376
19:29:39|1.83366
19:29:40|1.83514
19:29:41|1.83514
19:29:42|1.83485
19:29:43|1.83556
19:29:44|1.836
19:29:45|1.83482
19:29:46|1.83548
19:29:47|1.83548
19:29:48|1.83548
19:29:49|1.83548
19:29:50|1.83603
19:29:52|1.83599
19:29:52|1.83599
19:29:54|1.83599
19:29:55|1.83599
19:29:56|1.83599
19:29:57|1.83599
19:29:58|1.83621
19:29:59|1.83621
19:30:00|1.83621
19:30:01|1.83619
19:30:02|1.83385
19:30:03|1.83385
19:30:04|1.8344
19:30:05|1.83424
19:30:06|1.83424
19:30:07|1.8334
19:30:08|1.83308
19:30:09|1.833
19:30:10|1.83347
19:30:12|1.83347
19:30:12|1.83319
19:30:13|1.83394
19:30:14|1.83394
19:30:16|1.83412
19:30:16|1.83412
19:30:17|1.83412
19:30:19|1.83495
19:30:19|1.83495
19:30:21|1.83642
19:30:22|1.83642
19:30:23|1.83682
19:30:23|1.83668
19:30:25|1.83601
19:30:25|1.83601
19:30:27|1.83601
19:30:27|1.83654
19:30:28|1.83654
19:30:30|1.83561
19:30:31|1.83555
19:30:31|1.83375
19:30:32|1.83375
19:30:34|1.8353
19:30:34|1.83549
19:30:35|1.8357
19:30:36|1.83552
19:30:37|1.83653
19:30:38|1.8356
19:30:40|1.83502
19:30:40|1.83502
19:30:42|1.8361
19:30:43|1.8361
19:30:43|1.8361
19:30:44|1.8361
19:30:45|1.83519
19:30:46|1.83519
19:30:48|1.83519
19:30:48|1.83602
19:30:50|1.83602
19:30:50|1.83626
19:30:52|1.83626
19:30:53|1.83654
19:30:54|1.83654
19:30:55|1.83556
19:30:56|1.83556
19:30:57|1.83556
19:30:58|1.83639
19:30:59|1.83811
19:31:01|1.83838
19:31:02|1.83755
19:31:03|1.83755
19:31:04|1.83755
19:31:05|1.83812
19:31:06|1.8382
19:31:07|1.8382
19:31:08|1.83757
19:31:09|1.83756
19:31:10|1.83756
19:31:12|1.83755
19:31:12|1.83755
19:31:13|1.83755
19:31:15|1.83755
19:31:16|1.83747
19:31:16|1.83747
19:31:18|1.83747
19:31:18|1.83747
19:31:19|1.8371
19:31:20|1.83614
19:31:21|1.83611
19:31:22|1.8365
19:31:23|1.83631
19:31:25|1.83533
19:31:26|1.83631
19:31:27|1.83631
19:31:28|1.83644
19:31:29|1.83642
19:31:29|1.83631
19:31:30|1.83631
19:31:31|1.83653
19:31:33|1.83653
19:31:34|1.83789
19:31:34|1.83881
19:31:35|1.83933
19:31:36|1.83998
19:31:38|1.83915
19:31:39|1.83915
19:31:40|1.83843
19:31:41|1.83843
19:31:42|1.8396
19:31:43|1.83926
19:31:45|1.83926
19:31:45|1.83825
19:31:47|1.83909
19:31:48|1.83909
19:31:50|1.83909
19:31:51|1.83924
19:31:52|1.83995
19:31:53|1.83936
19:31:54|1.83993
19:31:55|1.84014
19:31:57|1.83991
19:31:58|1.83987
19:31:58|1.84015
19:32:00|1.84033
19:32:01|1.84034
19:32:01|1.84034
19:32:03|1.84032
19:32:03|1.8411
19:32:04|1.8411
19:32:06|1.8406
19:32:07|1.8406
19:32:07|1.84023
19:32:08|1.83951
19:32:10|1.84033
19:32:11|1.84054
19:32:12|1.84054
19:32:13|1.84054
19:32:13|1.84033
19:32:15|1.83971
19:32:16|1.8399
19:32:17|1.8399
19:32:18|1.83949
19:32:20|1.83949
19:32:21|1.83949
19:32:22|1.83949
19:32:23|1.83949
19:32:23|1.83949
19:32:24|1.8387
19:32:25|1.8387
19:32:26|1.8387
19:32:27|1.8387
19:32:29|1.83871
19:32:29|1.83871
19:32:31|1.83871
19:32:31|1.83952
19:32:32|1.84
19:32:33|1.84
19:32:34|1.84006
19:32:36|1.84017
19:32:36|1.84024
19:32:38|1.84024
19:32:38|1.83816
19:32:40|1.83816
19:32:40|1.83816
19:32:41|1.83862
19:32:42|1.83862
19:32:43|1.83862
19:32:44|1.83958
19:32:45|1.83958
19:32:46|1.83958
19:32:47|1.83958
19:32:49|1.83958
19:32:50|1.83958
19:32:50|1.83809
19:32:52|1.83927
19:32:52|1.83931
19:32:54|1.83931
19:32:55|1.83931
19:32:56|1.8393
19:32:56|1.8393
19:32:58|1.83883
19:32:59|1.83827
19:33:00|1.8376
19:33:02|1.83823
19:33:02|1.83635
19:33:03|1.83729
19:33:05|1.8351
19:33:06|1.8351
19:33:06|1.8351
19:33:08|1.83443
19:33:08|1.83443
19:33:10|1.8342
19:33:11|1.83515
19:33:11|1.83458
19:33:14|1.83476
19:33:14|1.83495
19:33:15|1.835
19:33:17|1.83403
19:33:17|1.83403
19:33:18|1.83403
19:33:20|1.83403
19:33:21|1.83511
19:33:21|1.8343
19:33:22|1.834
19:33:24|1.835
19:33:25|1.83513
19:33:26|1.83513
19:33:27|1.83513
19:33:28|1.83513
19:33:29|1.83513
19:33:30|1.83513
19:33:31|1.8347
19:33:31|1.83456
19:33:32|1.83456
19:33:33|1.83456
19:33:35|1.83425
19:33:35|1.83453
19:33:36|1.8334
19:33:37|1.8334
19:33:38|1.83334
19:33:39|1.83334
19:33:41|1.83334
19:33:41|1.83334
19:33:42|1.83334
19:33:43|1.83415
19:33:45|1.83357
19:33:46|1.83357
19:33:47|1.833
19:33:49|1.833
19:33:50|1.833
19:33:51|1.83345
19:33:52|1.83345
19:33:53|1.83345
19:33:54|1.83355
19:33:54|1.83358
19:33:56|1.83358
19:33:57|1.83359
19:33:58|1.83358
19:33:58|1.83358
19:34:00|1.83358
19:34:01|1.83358
19:34:02|1.83358
19:34:04|1.83441
19:34:04|1.83484
19:34:05|1.83484
19:34:07|1.83484
19:34:08|1.83544
19:34:08|1.83541
19:34:10|1.83553
19:34:10|1.8366
19:34:12|1.8366
19:34:12|1.8366
19:34:14|1.836
19:34:15|1.83601
19:34:16|1.83595
19:34:17|1.83595
19:34:18|1.83584
19:34:18|1.83584
19:34:19|1.83584
19:34:21|1.83584
19:34:22|1.83651
19:34:23|1.83749
19:34:24|1.83645
19:34:25|1.83645
19:34:25|1.83628
19:34:27|1.83602
19:34:28|1.83604
19:34:29|1.83643
19:34:30|1.83662
19:34:31|1.83662
19:34:32|1.83662
19:34:32|1.83673
19:34:34|1.83647
19:34:34|1.83647
19:34:36|1.83647
19:34:37|1.83647
19:34:38|1.83584
19:34:39|1.83584
19:34:40|1.83592
19:34:41|1.83592
19:34:42|1.83592
19:34:43|1.83592
19:34:44|1.8361
19:34:45|1.8361
19:34:46|1.8361
19:34:48|1.835
19:34:48|1.835
19:34:50|1.835
19:34:51|1.835
19:34:52|1.836
19:34:53|1.83537
19:34:54|1.83537
19:34:55|1.83537
19:34:55|1.83537
19:34:56|1.83537
19:34:58|1.83594
19:35:00|1.835
19:35:00|1.835
19:35:02|1.83517
19:35:03|1.83449
19:35:04|1.83449
19:35:05|1.83449
19:35:06|1.83449
19:35:08|1.83435
19:35:08|1.83435
19:35:09|1.83435
19:35:10|1.83435
19:35:12|1.83311
19:35:13|1.83311
19:35:14|1.833
19:35:15|1.83249
19:35:15|1.83249
19:35:17|1.83249
19:35:19|1.83249
19:35:20|1.83289
19:35:20|1.83289
19:35:21|1.83369
19:35:22|1.83369
19:35:24|1.83369
19:35:25|1.83332
19:35:26|1.83332
19:35:27|1.83332
19:35:27|1.83332
19:35:28|1.83332
19:35:30|1.83332
19:35:31|1.83304
19:35:31|1.83305
19:35:33|1.83305
19:35:34|1.83245
19:35:35|1.83306
19:35:36|1.83369
19:35:37|1.83369
19:35:37|1.83367
19:35:39|1.83376
19:35:40|1.83359
19:35:41|1.83359
19:35:41|1.83359
19:35:43|1.8335
19:35:44|1.8335
19:35:44|1.83308
19:35:46|1.83281
19:35:46|1.83281
19:35:49|1.83229
19:35:50|1.8324
19:35:51|1.8324
19:35:51|1.83156
19:35:54|1.83206
19:35:54|1.83224
19:35:57|1.83224
19:35:58|1.83151
19:35:59|1.83224
19:36:00|1.8314
19:36:00|1.83249
19:36:02|1.83249
19:36:03|1.83249
19:36:03|1.83251
19:36:04|1.83393
19:36:05|1.83393
19:36:07|1.83426
19:36:08|1.83426
19:36:08|1.83426
19:36:09|1.83426
19:36:11|1.83426
19:36:11|1.8343
19:36:12|1.8343
19:36:13|1.83474
19:36:15|1.83474
19:36:16|1.83426
19:36:16|1.83567
19:36:18|1.83567
19:36:19|1.83567
19:36:20|1.83579
19:36:22|1.83495
19:36:22|1.83414
19:36:23|1.83414
19:36:24|1.83341
19:36:25|1.83341
19:36:27|1.83341
19:36:27|1.83341
19:36:28|1.83341
19:36:29|1.83348
19:36:31|1.83351
19:36:31|1.83351
19:36:32|1.8341
19:36:33|1.83431
19:36:34|1.8339
19:36:35|1.83432
19:36:36|1.83432
19:36:37|1.83433
19:36:38|1.83361
19:36:39|1.83361
19:36:40|1.83353
19:36:42|1.83353
19:36:42|1.83353
19:36:43|1.83267
19:36:44|1.83267
19:36:45|1.8333
19:36:46|1.83331
19:36:47|1.83331
19:36:49|1.83332
19:36:51|1.83349
19:36:52|1.83349
19:36:53|1.83285
19:36:54|1.8325
19:36:55|1.8325
19:36:56|1.83156
19:36:57|1.83156
19:36:58|1.83156
19:36:59|1.83156
19:37:00|1.8314
19:37:01|1.8314
19:37:02|1.8314
19:37:04|1.83156
19:37:04|1.83156
19:37:05|1.83289
19:37:07|1.83289
19:37:08|1.83289
19:37:08|1.83207
19:37:10|1.8314
19:37:11|1.83221
19:37:12|1.83221
19:37:13|1.83259
19:37:14|1.83271
19:37:14|1.83271
19:37:16|1.83156
19:37:17|1.83156
19:37:18|1.83175
19:37:18|1.83278
19:37:19|1.83104
19:37:21|1.83258
19:37:22|1.83372
19:37:23|1.83372
19:37:24|1.83452
19:37:25|1.83452
19:37:26|1.83613
19:37:27|1.83608
19:37:28|1.83723
19:37:29|1.83646
19:37:30|1.83744
19:37:31|1.83744
19:37:32|1.83744
19:37:33|1.83744
19:37:34|1.83662
19:37:35|1.83662
19:37:36|1.83662
19:37:37|1.83662
19:37:38|1.83707
19:37:39|1.83724
19:37:40|1.83724
19:37:41|1.83724
19:37:42|1.83744
19:37:43|1.83902
19:37:44|1.83886
19:37:45|1.83886
19:37:46|1.83887
19:37:47|1.83868
19:37:48|1.83887
19:37:49|1.83887
19:37:51|1.83867
19:37:52|1.83885
19:37:53|1.8385
19:37:54|1.83851
19:37:55|1.83868
19:37:56|1.83868
19:37:58|1.83977
19:37:58|1.83976
19:38:00|1.83976
19:38:01|1.83957
19:38:02|1.83957
19:38:03|1.8368
19:38:04|1.83754
19:38:05|1.83644
19:38:06|1.83696
19:38:07|1.83696
19:38:08|1.83696
19:38:10|1.83786
19:38:10|1.83903
19:38:11|1.83903
19:38:12|1.83903
19:38:13|1.83929
19:38:15|1.83876
19:38:15|1.83876
19:38:16|1.83893
19:38:17|1.83893
19:38:18|1.83984
19:38:19|1.83947
19:38:20|1.83947
19:38:21|1.84015
19:38:22|1.83985
19:38:24|1.8395
19:38:25|1.8395
19:38:26|1.8395
19:38:27|1.8395
19:38:28|1.83926
19:38:29|1.83926
19:38:30|1.83823
19:38:31|1.83823
19:38:33|1.83823
19:38:33|1.83805
19:38:34|1.83805
19:38:35|1.83805
19:38:36|1.83805
19:38:37|1.83805
19:38:38|1.838
19:38:39|1.83829
19:38:40|1.8375
19:38:41|1.83771
19:38:42|1.83771
19:38:43|1.83771
19:38:44|1.83715
19:38:46|1.83763
19:38:47|1.8368
19:38:48|1.8368
19:38:49|1.8368
19:38:50|1.8368
19:38:52|1.8368
19:38:53|1.8368
19:38:54|1.83726
19:38:55|1.83726
19:38:56|1.83734
19:38:57|1.83734
19:38:58|1.83734
19:38:59|1.83734
19:39:00|1.83762
19:39:01|1.83753
19:39:02|1.83771
19:39:03|1.83804
19:39:05|1.83804
19:39:05|1.83806
19:39:07|1.83806
19:39:07|1.83821
19:39:09|1.83821
19:39:10|1.83734
19:39:11|1.83734
19:39:12|1.83734
19:39:13|1.83744
19:39:13|1.83744
19:39:15|1.83744
19:39:16|1.83744
19:39:17|1.83799
19:39:18|1.83783
19:39:19|1.83749
19:39:21|1.83768
19:39:22|1.83768
19:39:22|1.83768
19:39:24|1.83768
19:39:25|1.83821
19:39:26|1.83753
19:39:27|1.83753
19:39:27|1.83734
19:39:28|1.83734
19:39:30|1.83734
19:39:31|1.83734
19:39:32|1.83774
19:39:33|1.83774
19:39:33|1.83774
19:39:34|1.83774
19:39:36|1.83795
19:39:37|1.83733
19:39:37|1.83733
19:39:39|1.838
19:39:40|1.83798
19:39:40|1.83798
19:39:42|1.83726
19:39:42|1.838
19:39:44|1.838
19:39:44|1.83751
19:39:46|1.83764
19:39:47|1.83764
19:39:47|1.83764
19:39:48|1.83764
19:39:49|1.83764
19:39:50|1.83764
19:39:53|1.83764
19:39:53|1.83764
19:39:55|1.83764
19:39:56|1.83764
19:39:57|1.83764
19:39:58|1.83764
19:39:59|1.83758
19:40:00|1.83758
19:40:01|1.83758
19:40:02|1.83758
19:40:03|1.83758
19:40:04|1.83758
19:40:06|1.83758
19:40:06|1.83799
19:40:07|1.83799
19:40:09|1.83776
19:40:10|1.83783
19:40:11|1.83823
19:40:12|1.83823
19:40:13|1.83734
19:40:14|1.83734
19:40:15|1.83758
19:40:17|1.83715
19:40:17|1.83715
19:40:18|1.83715
19:40:20|1.8376
19:40:21|1.83794
19:40:21|1.83794
19:40:22|1.83794
19:40:23|1.83794
19:40:24|1.83779
19:40:26|1.83797
19:40:27|1.84
19:40:28|1.84028
19:40:28|1.84028
19:40:29|1.84004
19:40:30|1.84004
19:40:32|1.84004
19:40:33|1.84113
19:40:33|1.84113
19:40:34|1.84218
19:40:35|1.84218
19:40:36|1.84255
19:40:37|1.84255
19:40:39|1.84221
19:40:40|1.84363
19:40:41|1.844
19:40:42|1.84461
19:40:43|1.84505
19:40:43|1.84417
19:40:45|1.84417
19:40:46|1.84452
19:40:46|1.84444
19:40:47|1.84505
19:40:49|1.84533
19:40:50|1.84533
19:40:51|1.84416
19:40:52|1.84381
19:40:53|1.84381
19:40:54|1.84361
19:40:56|1.84344
19:40:57|1.84344
19:40:57|1.84344
19:40:59|1.84416
19:41:00|1.84291
19:41:01|1.84287
19:41:02|1.84287
19:41:03|1.84129
19:41:04|1.84109
19:41:05|1.84113
19:41:06|1.84113
19:41:07|1.84113
19:41:08|1.83844
19:41:09|1.83844
19:41:10|1.83838
19:41:11|1.83818
19:41:12|1.83737
19:41:13|1.83737
19:41:14|1.83737
19:41:15|1.83737
19:41:16|1.83737
19:41:17|1.83737
19:41:18|1.83737
19:41:19|1.83822
19:41:20|1.8369
19:41:21|1.83742
19:41:22|1.83742
19:41:23|1.83742
19:41:24|1.83742
19:41:25|1.83679
19:41:26|1.83679
19:41:27|1.83679
19:41:28|1.83737
19:41:29|1.8362
19:41:30|1.83676
19:41:31|1.83676
19:41:32|1.83676
19:41:33|1.83673
19:41:34|1.83673
19:41:35|1.83614
19:41:36|1.83595
19:41:37|1.83596
19:41:38|1.83501
19:41:39|1.835
19:41:40|1.83556
19:41:41|1.8356
19:41:42|1.8356
19:41:43|1.8356
19:41:44|1.8356
19:41:45|1.83557
19:41:47|1.83557
19:41:47|1.83593
19:41:49|1.83625
19:41:50|1.83625
19:41:51|1.83625
19:41:51|1.83625
19:41:53|1.83625
19:41:54|1.83631
19:41:54|1.83631
19:41:57|1.83631
19:41:58|1.83631
19:41:58|1.83631
19:41:59|1.83631
19:42:00|1.83631
19:42:01|1.83631
19:42:03|1.83625
19:42:04|1.83625
19:42:05|1.83629
19:42:06|1.83684
19:42:07|1.83577
19:42:09|1.83631
19:42:11|1.83569
19:42:11|1.83569
19:42:12|1.83569
19:42:13|1.83683
19:42:14|1.83683
19:42:15|1.83683
19:42:17|1.83684
19:42:17|1.8364
19:42:18|1.8364
19:42:19|1.8357
19:42:20|1.8357
19:42:21|1.8357
19:42:22|1.83509
19:42:24|1.83485
19:42:24|1.83542
19:42:26|1.83486
19:42:26|1.83552
19:42:27|1.83665
19:42:29|1.83745
19:42:30|1.83732
19:42:31|1.83768
19:42:32|1.83719
19:42:33|1.837
19:42:34|1.83719
19:42:36|1.8368
19:42:36|1.8368
19:42:37|1.8368
19:42:38|1.8368
19:42:39|1.83722
19:42:40|1.83605
19:42:41|1.83517
19:42:42|1.83508
19:42:43|1.8355
19:42:44|1.83521
19:42:45|1.83521
19:42:46|1.83596
19:42:47|1.83596
19:42:48|1.83596
19:42:49|1.83596
19:42:50|1.83596
19:42:51|1.83598
19:42:52|1.83623
19:42:53|1.8366
19:42:54|1.8352
19:42:56|1.83557
19:42:58|1.83602
19:42:58|1.83602
19:42:59|1.83602
19:43:00|1.83602
19:43:01|1.83528
19:43:02|1.83461
19:43:03|1.83423
19:43:05|1.83404
19:43:05|1.8352
19:43:06|1.8352
19:43:08|1.83569
19:43:08|1.83569
19:43:10|1.83569
19:43:11|1.83714
19:43:12|1.83714
19:43:13|1.83821
19:43:14|1.83821
19:43:15|1.83776
19:43:16|1.83776
19:43:17|1.83827
19:43:17|1.83827
19:43:18|1.83916
19:43:20|1.83826
19:43:20|1.83916
19:43:22|1.83916
19:43:23|1.83916
19:43:24|1.83809
19:43:25|1.8381
19:43:26|1.8381
19:43:27|1.83891
19:43:28|1.83891
19:43:28|1.83891
19:43:30|1.83891
19:43:31|1.83983
19:43:32|1.83926
19:43:32|1.83766
19:43:34|1.83762
19:43:35|1.83762
19:43:36|1.83665
19:43:37|1.83665
19:43:38|1.8375
19:43:39|1.83765
19:43:40|1.83746
19:43:41|1.83737
19:43:42|1.83893
19:43:42|1.83844
19:43:43|1.83844
19:43:44|1.83963
19:43:45|1.83963
19:43:48|1.83963
19:43:48|1.83963
19:43:49|1.83963
19:43:50|1.83963
19:43:52|1.83972
19:43:52|1.83875
19:43:53|1.83875
19:43:55|1.83875
19:43:56|1.83854
19:43:57|1.83854
19:43:59|1.83854
19:43:59|1.8379
19:44:01|1.8379
19:44:01|1.83855
19:44:03|1.83883
19:44:04|1.83883
19:44:04|1.83881
19:44:05|1.83887
19:44:06|1.83887
19:44:08|1.83911
19:44:08|1.83927
19:44:10|1.83927
19:44:10|1.83927
19:44:12|1.83927
19:44:13|1.8393
19:44:13|1.83938
19:44:14|1.84
19:44:15|1.84
19:44:16|1.84
19:44:17|1.84086
19:44:19|1.84091
19:44:20|1.84217
19:44:21|1.8425
19:44:21|1.8425
19:44:23|1.8425
19:44:24|1.84177
19:44:25|1.84178
19:44:26|1.84143
19:44:27|1.84143
19:44:28|1.84143
19:44:28|1.84143
19:44:29|1.84143
19:44:30|1.84143
19:44:32|1.84248
19:44:33|1.8418
19:44:34|1.8418
19:44:35|1.84235
19:44:36|1.84235
19:44:37|1.84235
19:44:37|1.84235
19:44:38|1.84235
19:44:40|1.84235
19:44:41|1.84235
19:44:42|1.84188
19:44:43|1.84188
19:44:44|1.84188
19:44:44|1.84233
19:44:46|1.84227
19:44:47|1.84227
19:44:48|1.84227
19:44:49|1.84227
19:44:49|1.84228
19:44:50|1.84228
19:44:51|1.84228
19:44:53|1.84228
19:44:53|1.84228
19:44:55|1.84228
19:44:56|1.84228
19:44:58|1.84114
19:44:59|1.84166
19:45:00|1.84166
19:45:01|1.84114
19:45:02|1.84114
19:45:04|1.84142
19:45:05|1.84141
19:45:06|1.84141
19:45:07|1.84141
19:45:08|1.84031
19:45:08|1.84031
19:45:09|1.83984
19:45:10|1.83984
19:45:11|1.83942
19:45:12|1.83942
19:45:13|1.83942
19:45:15|1.84068
19:45:15|1.84068
19:45:16|1.84233
19:45:17|1.84253
19:45:18|1.84253
19:45:20|1.84205
19:45:21|1.84205
19:45:22|1.84349
19:45:23|1.8438
19:45:23|1.84295
19:45:25|1.84312
19:45:26|1.8424
19:45:27|1.84113
19:45:27|1.84113
19:45:29|1.84176
19:45:30|1.84176
19:45:31|1.84176
19:45:33|1.84142
19:45:33|1.84142
19:45:34|1.84142
19:45:36|1.84173
19:45:36|1.84133
19:45:38|1.84173
19:45:39|1.84173
19:45:40|1.84253
19:45:41|1.843
19:45:42|1.84303
19:45:43|1.84312
19:45:44|1.84312
19:45:45|1.84312
19:45:46|1.84418
19:45:47|1.84488
19:45:47|1.84402
19:45:50|1.84368
19:45:50|1.84368
19:45:51|1.84368
19:45:52|1.8447
19:45:54|1.84495
19:45:55|1.84495
19:45:56|1.84488
19:45:57|1.84489
19:45:59|1.84489
19:46:00|1.84578
19:46:01|1.84385
19:46:02|1.84488
19:46:03|1.84505
19:46:05|1.84613
19:46:05|1.84529
19:46:07|1.84529
19:46:08|1.84529
19:46:08|1.84451
19:46:10|1.84198
19:46:11|1.84236
19:46:11|1.84236
19:46:13|1.84272
19:46:14|1.84272
19:46:15|1.84343
19:46:16|1.84258
19:46:17|1.84259
19:46:18|1.84397
19:46:20|1.84295
19:46:21|1.84295
19:46:21|1.84295
19:46:23|1.8428
19:46:24|1.84281
19:46:25|1.84277
19:46:25|1.84277
19:46:26|1.84277
19:46:27|1.84277
19:46:28|1.84277
19:46:29|1.84277
19:46:30|1.84277
19:46:32|1.84277
19:46:33|1.84325
19:46:34|1.84231
19:46:35|1.84231
19:46:36|1.84233
19:46:36|1.84307
19:46:37|1.84307
19:46:39|1.8429
19:46:40|1.8429
19:46:40|1.8429
19:46:42|1.84379
19:46:42|1.84379
19:46:44|1.84379
19:46:45|1.84397
19:46:46|1.84397
19:46:47|1.84397
19:46:48|1.84397
19:46:49|1.84397
19:46:50|1.84397
19:46:51|1.8429
19:46:52|1.8429
19:46:54|1.8429
19:46:54|1.8429
19:46:56|1.8429
19:46:57|1.8429
19:46:58|1.8429
19:46:59|1.8429
19:47:00|1.84289
19:47:01|1.84263
19:47:02|1.84263
19:47:03|1.84303
19:47:04|1.84303
19:47:05|1.84353
19:47:06|1.84352
19:47:07|1.84352
19:47:08|1.84352
19:47:09|1.84352
19:47:10|1.84352
19:47:11|1.84342
19:47:12|1.84379
19:47:13|1.84488
19:47:14|1.84505
19:47:15|1.84524
19:47:16|1.8453
19:47:17|1.84533
19:47:18|1.84616
19:47:19|1.84616
19:47:20|1.84402
19:47:21|1.84402
19:47:22|1.84402
19:47:23|1.84402
19:47:24|1.84433
19:47:25|1.84433
19:47:26|1.84397
19:47:27|1.84397
19:47:28|1.84367
19:47:29|1.84427
19:47:30|1.84423
19:47:31|1.84423
19:47:32|1.84423
19:47:33|1.84423
19:47:35|1.84484
19:47:35|1.84484
19:47:36|1.84484
19:47:38|1.84498
19:47:39|1.84625
19:47:40|1.84595
19:47:41|1.84554
19:47:41|1.84613
19:47:42|1.84591
19:47:44|1.84514
19:47:44|1.84556
19:47:46|1.84556
19:47:47|1.84223
19:47:47|1.84258
19:47:50|1.84276
19:47:50|1.84276
19:47:51|1.84276
19:47:53|1.84187
19:47:54|1.84187
19:47:55|1.84255
19:47:56|1.84254
19:47:57|1.84253
19:47:57|1.84253
19:47:59|1.84253
19:48:00|1.84253
19:48:01|1.84252
19:48:02|1.84252
19:48:03|1.84252
19:48:05|1.84284
19:48:06|1.84344
19:48:07|1.84344
19:48:09|1.84296
19:48:09|1.84357
19:48:11|1.84354
19:48:11|1.84354
19:48:12|1.84354
19:48:13|1.84354
19:48:15|1.84295
19:48:16|1.84602
19:48:17|1.84602
19:48:18|1.84518
19:48:19|1.84602
19:48:20|1.84602
19:48:22|1.84563
19:48:23|1.84563
19:48:24|1.84563
19:48:25|1.8455
19:48:27|1.8455
19:48:27|1.84606
19:48:28|1.84606
19:48:29|1.8458
19:48:30|1.8458
19:48:32|1.84606
19:48:32|1.84606
19:48:34|1.84495
19:48:34|1.845
19:48:36|1.84434
19:48:36|1.84373
19:48:38|1.84346
19:48:38|1.84364
19:48:39|1.84364
19:48:40|1.84364
19:48:41|1.84434
19:48:42|1.84434
19:48:43|1.84434
19:48:44|1.84434
19:48:46|1.84407
19:48:46|1.844
19:48:47|1.84463
19:48:48|1.84463
19:48:50|1.84463
19:48:50|1.8456
19:48:51|1.84638
19:48:53|1.84635
19:48:54|1.8467
19:48:55|1.84717
19:48:57|1.84717
19:48:58|1.84717
19:48:58|1.84668
19:49:00|1.84668
19:49:01|1.84767
19:49:02|1.84763
19:49:03|1.84763
19:49:04|1.84744
19:49:04|1.84925
19:49:06|1.84887
19:49:07|1.84879
19:49:08|1.84814
19:49:09|1.84814
19:49:10|1.84815
19:49:11|1.84913
19:49:12|1.84923
19:49:13|1.84999
19:49:13|1.84925
19:49:15|1.84941
19:49:16|1.84941
19:49:16|1.85064
19:49:18|1.85064
19:49:19|1.85098
19:49:19|1.85
19:49:21|1.85
19:49:22|1.84999
19:49:23|1.84926
19:49:24|1.84964
19:49:25|1.84869
19:49:25|1.84869
19:49:27|1.84904
19:49:27|1.84866
19:49:29|1.84923
19:49:29|1.84945
19:49:31|1.85
19:49:31|1.84898
19:49:33|1.84922
19:49:34|1.85
19:49:35|1.84999
19:49:36|1.84907
19:49:37|1.85
19:49:37|1.85109
19:49:39|1.85038
19:49:40|1.85038
19:49:40|1.85108
19:49:42|1.85038
19:49:43|1.85109
19:49:44|1.85221
19:49:45|1.85139
19:49:46|1.85157
19:49:47|1.85229
19:49:47|1.85526
19:49:49|1.85769
19:49:50|1.85527
19:49:51|1.85439
19:49:52|1.85392
19:49:53|1.85392
19:49:54|1.85373
19:49:56|1.85375
19:49:56|1.85351
19:49:57|1.85381
19:49:59|1.85296
19:50:00|1.85397
19:50:01|1.8541
19:50:02|1.85633
19:50:03|1.85542
19:50:04|1.85597
19:50:05|1.8553
19:50:06|1.85563
19:50:07|1.85335
19:50:08|1.85282
19:50:09|1.85109
19:50:10|1.8512
19:50:11|1.8512
19:50:12|1.8512
19:50:13|1.85
19:50:14|1.85
19:50:15|1.85112
19:50:16|1.85198
19:50:17|1.85198
19:50:18|1.8512
19:50:19|1.85198
19:50:20|1.85044
19:50:21|1.85044
19:50:22|1.8514
19:50:23|1.85253
19:50:24|1.85253
19:50:25|1.85196
19:50:26|1.85196
19:50:27|1.85196
19:50:28|1.85196
19:50:29|1.85124
19:50:30|1.85124
19:50:31|1.85124
19:50:32|1.85124
19:50:33|1.8519
19:50:34|1.85155
19:50:35|1.85147
19:50:36|1.85147
19:50:37|1.8512
19:50:38|1.84955
19:50:39|1.84955
19:50:40|1.84955
19:50:41|1.84955
19:50:42|1.84955
19:50:43|1.84955
19:50:44|1.84955
19:50:45|1.85045
19:50:46|1.85048
19:50:47|1.85191
19:50:48|1.85254
19:50:49|1.85239
19:50:50|1.85099
19:50:51|1.852
19:50:52|1.85331
19:50:53|1.8533
19:50:54|1.8527
19:50:55|1.85258
19:50:57|1.85258
19:50:57|1.8522
19:50:58|1.85236
19:51:00|1.8527
19:51:01|1.8527
19:51:02|1.85239
19:51:03|1.8527
19:51:04|1.85236
19:51:05|1.8527
19:51:06|1.8527
19:51:08|1.8527
19:51:08|1.85143
19:51:10|1.85158
19:51:11|1.85158
19:51:12|1.85198
19:51:12|1.85159
19:51:13|1.85203
19:51:14|1.85158
19:51:15|1.85158
19:51:16|1.85055
19:51:18|1.85055
19:51:19|1.85063
19:51:20|1.84972
19:51:21|1.84934
19:51:22|1.84954
19:51:23|1.84954
19:51:24|1.84986
19:51:25|1.84986
19:51:26|1.84986
19:51:27|1.84986
19:51:28|1.85258
19:51:29|1.85258
19:51:30|1.85258
19:51:31|1.85215
19:51:32|1.85253
19:51:33|1.85253
19:51:35|1.85311
19:51:35|1.85311
19:51:36|1.85311
19:51:37|1.85242
19:51:39|1.85242
19:51:39|1.85311
19:51:41|1.85311
19:51:42|1.85238
19:51:42|1.85238
19:51:44|1.85311
19:51:44|1.85311
19:51:45|1.85311
19:51:46|1.85311
19:51:47|1.85311
19:51:50|1.85277
19:51:50|1.85255
19:51:51|1.85255
19:51:53|1.85432
19:51:53|1.85248
19:51:54|1.85248
19:51:55|1.85276
19:51:57|1.854
19:51:59|1.85348
19:52:00|1.85348
19:52:01|1.85348
19:52:02|1.85333
19:52:02|1.85333
19:52:03|1.85334
19:52:05|1.85334
19:52:05|1.85318
19:52:07|1.85348
19:52:08|1.85188
19:52:09|1.8505
19:52:10|1.85114
19:52:11|1.85114
19:52:12|1.85114
19:52:13|1.85114
19:52:15|1.85114
19:52:15|1.85114
19:52:17|1.8505
19:52:17|1.85114
19:52:19|1.85114
19:52:19|1.85082
19:52:20|1.85082
19:52:21|1.85082
19:52:22|1.85082
19:52:24|1.85082
19:52:24|1.85082
19:52:25|1.85082
19:52:26|1.85082
19:52:27|1.85097
19:52:28|1.85097
19:52:29|1.8512
19:52:30|1.85121
19:52:31|1.85121
19:52:32|1.851
19:52:34|1.851
19:52:34|1.85082
19:52:35|1.85085
19:52:36|1.85139
19:52:37|1.85139
19:52:38|1.85139
19:52:39|1.85139
19:52:40|1.85178
19:52:41|1.85177
19:52:42|1.85199
19:52:43|1.85087
19:52:44|1.85087
19:52:45|1.85087
19:52:46|1.85093
19:52:48|1.85093
19:52:48|1.85093
19:52:49|1.85093
19:52:50|1.85093
19:52:51|1.85083
19:52:52|1.85083
19:52:53|1.85083
19:52:55|1.85083
19:52:55|1.85083
19:52:56|1.8512
19:52:57|1.8512
19:52:59|1.8508
19:53:00|1.85121
19:53:00|1.85121
19:53:02|1.85121
19:53:03|1.85107
19:53:04|1.85107
19:53:05|1.85107
19:53:06|1.85103
19:53:07|1.85118
19:53:08|1.8506
19:53:09|1.8506
19:53:11|1.8506
19:53:11|1.85003
19:53:13|1.85003
19:53:14|1.85003
19:53:15|1.85003
19:53:16|1.84971
19:53:17|1.85025
19:53:18|1.85012
19:53:19|1.84954
19:53:20|1.85026
19:53:21|1.85178
19:53:21|1.85208
19:53:23|1.85208
19:53:24|1.85208
19:53:25|1.85208
19:53:26|1.85208
19:53:26|1.85083
19:53:28|1.85083
19:53:29|1.85142
19:53:30|1.85142
19:53:31|1.85126
19:53:31|1.85143
19:53:33|1.8512
19:53:34|1.85125
19:53:35|1.85125
19:53:36|1.85119
19:53:37|1.85119
19:53:38|1.85119
19:53:39|1.85046
19:53:40|1.85139
19:53:41|1.85139
19:53:42|1.85139
19:53:43|1.85102
19:53:44|1.85102
19:53:45|1.85131
19:53:46|1.85131
19:53:47|1.85233
19:53:48|1.852
19:53:49|1.85219
19:53:50|1.852
19:53:51|1.85292
19:53:52|1.85292
19:53:53|1.85292
19:53:54|1.85219
19:53:55|1.85219
19:53:57|1.85219
19:53:57|1.85219
19:53:58|1.85219
19:54:00|1.85219
19:54:02|1.85292
19:54:03|1.85352
19:54:03|1.85349
19:54:04|1.85347
19:54:06|1.85351
19:54:07|1.85376
19:54:08|1.854
19:54:09|1.85371
19:54:10|1.85365
19:54:11|1.85364
19:54:12|1.85318
19:54:13|1.85388
19:54:14|1.85389
19:54:15|1.85386
19:54:16|1.85387
19:54:17|1.85371
19:54:18|1.85371
19:54:20|1.85371
19:54:20|1.85389
19:54:21|1.85389
19:54:22|1.85389
19:54:23|1.85383
19:54:24|1.85389
19:54:26|1.85389
19:54:26|1.85389
19:54:27|1.85389
19:54:29|1.85364
19:54:29|1.85285
19:54:31|1.85261
19:54:31|1.85261
19:54:33|1.85261
19:54:34|1.85278
19:54:34|1.85278
19:54:35|1.85278
19:54:36|1.85278
19:54:37|1.8514
19:54:38|1.85172
19:54:39|1.85067
19:54:40|1.85067
19:54:41|1.85067
19:54:42|1.85172
19:54:43|1.85172
19:54:45|1.85172
19:54:45|1.85172
19:54:47|1.85172
19:54:47|1.85386
19:54:49|1.85405
19:54:49|1.85405
19:54:51|1.85405
19:54:52|1.85405
19:54:53|1.85344
19:54:54|1.85367
19:54:54|1.85335
19:54:56|1.85335
19:54:57|1.85335
19:54:57|1.85335
19:54:58|1.85335
19:55:00|1.85335
19:55:00|1.85329
19:55:03|1.85328
19:55:04|1.85328
19:55:05|1.85284
19:55:07|1.85284
19:55:07|1.85284
19:55:09|1.85284
19:55:09|1.85264
19:55:10|1.85265
19:55:11|1.85265
19:55:12|1.85265
19:55:13|1.85343
19:55:15|1.85343
19:55:15|1.85343
19:55:17|1.85343
19:55:18|1.85343
19:55:19|1.85348
19:55:20|1.85348
19:55:21|1.85348
19:55:22|1.85348
19:55:23|1.85348
19:55:24|1.85348
19:55:26|1.85348
19:55:26|1.85284
19:55:27|1.85284
19:55:28|1.85284
19:55:29|1.85377
19:55:30|1.85377
19:55:32|1.85377
19:55:32|1.85377
19:55:33|1.85377
19:55:34|1.85377
19:55:35|1.85377
19:55:36|1.85377
19:55:37|1.85404
19:55:38|1.85253
19:55:40|1.85253
19:55:40|1.8531
19:55:41|1.8531
19:55:43|1.8531
19:55:44|1.8531
19:55:45|1.8531
19:55:46|1.8533
19:55:47|1.8533
19:55:48|1.85307
19:55:50|1.852
19:55:51|1.852
19:55:52|1.85197
19:55:53|1.85197
19:55:54|1.85157
19:55:55|1.85175
19:55:56|1.85175
19:55:57|1.85157
19:55:58|1.85157
19:55:59|1.85157
19:56:01|1.85158
19:56:02|1.85158
19:56:03|1.85158
19:56:04|1.85158
19:56:05|1.85134
19:56:06|1.85134
19:56:07|1.85234
19:56:08|1.85234
19:56:09|1.85234
19:56:10|1.85234
19:56:11|1.85234
19:56:12|1.85234
19:56:14|1.85234
19:56:15|1.85055
19:56:16|1.85092
19:56:18|1.85046
19:56:19|1.84923
19:56:20|1.84923
19:56:21|1.84923
19:56:22|1.85015
19:56:23|1.85015
19:56:24|1.85018
19:56:25|1.85068
19:56:26|1.85068
19:56:27|1.85068
19:56:29|1.85071
19:56:30|1.85071
19:56:31|1.85071
19:56:32|1.85071
19:56:32|1.85157
19:56:33|1.85157
19:56:35|1.85234
19:56:36|1.85205
19:56:36|1.85332
19:56:38|1.85265
19:56:39|1.85345
19:56:40|1.85386
19:56:40|1.85386
19:56:42|1.85341
19:56:42|1.85341
19:56:44|1.85341
19:56:45|1.85451
19:56:45|1.85406
19:56:46|1.85428
19:56:47|1.85407
19:56:48|1.85397
19:56:49|1.85382
19:56:50|1.85382
19:56:52|1.85322
19:56:53|1.85381
19:56:54|1.85381
19:56:55|1.85381
19:56:56|1.85404
19:56:56|1.85404
19:56:57|1.85348
19:56:59|1.85348
19:57:00|1.85345
19:57:01|1.85347
19:57:01|1.85347
19:57:03|1.85347
19:57:03|1.85347
19:57:06|1.85347
19:57:06|1.85347
19:57:07|1.85498
19:57:09|1.85416
19:57:10|1.85435
19:57:11|1.8556
19:57:12|1.85455
19:57:13|1.85544
19:57:14|1.85568
19:57:15|1.85592
19:57:17|1.85511
19:57:18|1.8553
19:57:19|1.85511
19:57:19|1.85511
19:57:20|1.858
19:57:22|1.85594
19:57:22|1.85554
19:57:23|1.85637
19:57:24|1.85633
19:57:26|1.85511
19:57:27|1.85574
19:57:28|1.85511
19:57:30|1.85612
19:57:30|1.8553
19:57:32|1.85511
19:57:33|1.85512
19:57:34|1.8553
19:57:35|1.8553
19:57:36|1.85533
19:57:37|1.85533
19:57:38|1.8544
19:57:40|1.85491
19:57:40|1.85491
19:57:42|1.85473
19:57:42|1.85513
19:57:43|1.85513
19:57:44|1.85513
19:57:46|1.85513
19:57:47|1.85513
19:57:49|1.85513
19:57:50|1.8542
19:57:50|1.8542
19:57:51|1.8542
19:57:53|1.8542
19:57:53|1.85464
19:57:55|1.85462
19:57:56|1.85528
19:57:57|1.85528
19:57:58|1.85464
19:57:58|1.85464
19:57:59|1.85464
19:58:01|1.855
19:58:01|1.8553
19:58:03|1.85623
19:58:04|1.85723
19:58:05|1.85625
19:58:06|1.85644
19:58:07|1.8569
19:58:08|1.85625
19:58:10|1.85607
19:58:11|1.85606
19:58:12|1.85529
19:58:13|1.85588
19:58:14|1.85607
19:58:15|1.85608
19:58:17|1.85569
19:58:17|1.85617
19:58:18|1.85581
19:58:19|1.85606
19:58:20|1.85606
19:58:21|1.85606
19:58:22|1.85606
19:58:23|1.85608
19:58:24|1.85608
19:58:26|1.85606
19:58:27|1.85606
19:58:28|1.85551
19:58:29|1.8546
19:58:31|1.8546
19:58:32|1.8546
19:58:32|1.85573
19:58:33|1.85573
19:58:35|1.85573
19:58:36|1.85573
19:58:36|1.85573
19:58:38|1.85592
19:58:39|1.85592
19:58:40|1.8548
19:58:41|1.8548
19:58:43|1.8548
19:58:43|1.85517
19:58:45|1.85517
19:58:46|1.85517
19:58:47|1.85556
19:58:48|1.85556
19:58:49|1.85576
19:58:50|1.85576
19:58:51|1.85494
19:58:52|1.85494
19:58:53|1.85494
19:58:54|1.85494
19:58:55|1.85494
19:58:56|1.85592
19:58:57|1.8553
19:58:58|1.85586
19:58:59|1.85586
19:59:00|1.85586
19:59:01|1.85593
19:59:02|1.85568
19:59:03|1.8572
19:59:05|1.85721
19:59:05|1.85721
19:59:07|1.85721
19:59:07|1.85721
19:59:08|1.85669
19:59:09|1.8566
19:59:11|1.85666
19:59:11|1.85645
19:59:12|1.85505
19:59:14|1.85505
19:59:14|1.85505
19:59:15|1.85505
19:59:16|1.85632
19:59:17|1.85632
19:59:19|1.85632
19:59:19|1.85632
19:59:20|1.85681
19:59:21|1.85625
19:59:22|1.85625
19:59:24|1.85626
19:59:24|1.85743
19:59:25|1.85685
19:59:27|1.85702
19:59:28|1.85739
19:59:28|1.85739
19:59:29|1.85739
19:59:30|1.8572
19:59:32|1.85739
19:59:33|1.85758
19:59:34|1.85748
19:59:35|1.8574
19:59:36|1.85804
19:59:37|1.8571
19:59:39|1.85651
19:59:40|1.85651
19:59:40|1.8555
19:59:41|1.8555
19:59:43|1.8555
19:59:44|1.85701
19:59:45|1.85702
19:59:46|1.85705
19:59:47|1.85705
19:59:48|1.85691
19:59:49|1.85767
19:59:50|1.85645
19:59:51|1.85698
19:59:52|1.857
19:59:53|1.857
19:59:54|1.857
19:59:55|1.857
19:59:56|1.857
19:59:57|1.857
19:59:58|1.85664
19:59:59|1.85651
20:00:00|1.85715
20:00:01|1.85708
20:00:02|1.85651
20:00:03|1.85706
20:00:05|1.85434
20:00:06|1.854
20:00:07|1.854
20:00:08|1.85303
20:00:09|1.8513
20:00:10|1.85214
20:00:11|1.85214
20:00:12|1.85214
20:00:13|1.85096
20:00:14|1.8513
20:00:15|1.8513
20:00:16|1.85067
20:00:17|1.85261
20:00:18|1.8516
20:00:19|1.85046
20:00:20|1.85096
20:00:21|1.85096
20:00:22|1.85018
20:00:23|1.85018
20:00:24|1.84903
20:00:26|1.84903
20:00:26|1.85057
20:00:27|1.85061
20:00:28|1.85166
20:00:29|1.85166
20:00:30|1.8512
20:00:31|1.8512
20:00:33|1.8512
20:00:34|1.8512
20:00:34|1.85059
20:00:35|1.85059
20:00:37|1.85118
20:00:38|1.85116
20:00:39|1.85116
20:00:41|1.8524
20:00:42|1.8524
20:00:43|1.8524
20:00:44|1.85226
20:00:45|1.85235
20:00:46|1.85188
20:00:47|1.85207
20:00:48|1.85198
20:00:49|1.85234
20:00:50|1.85177
20:00:51|1.85177
20:00:52|1.85177
20:00:53|1.85177
20:00:54|1.85077
20:00:56|1.8512
20:00:56|1.85046
20:00:58|1.8512
20:00:59|1.8512
20:00:59|1.8512
20:01:01|1.8512
20:01:01|1.8512
20:01:03|1.8512
20:01:04|1.8512
20:01:05|1.8512
20:01:05|1.85262
20:01:07|1.85096
20:01:08|1.85107
20:01:09|1.85234
20:01:09|1.85074
20:01:10|1.85177
20:01:11|1.85143
20:01:13|1.85143
20:01:14|1.85143
20:01:15|1.85143
20:01:15|1.85102
20:01:17|1.85102
20:01:18|1.85102
20:01:19|1.85102
20:01:20|1.85102
20:01:21|1.85102
20:01:22|1.85102
20:01:23|1.85102
20:01:24|1.85102
20:01:25|1.85102
20:01:26|1.85188
20:01:27|1.85115
20:01:29|1.85115
20:01:30|1.85074
20:01:31|1.85194
20:01:32|1.85094
20:01:34|1.85094
20:01:35|1.85267
20:01:35|1.85267
20:01:37|1.84998
20:01:38|1.84993
20:01:39|1.84993
20:01:40|1.84923
20:01:41|1.84865
20:01:42|1.84968
20:01:43|1.84968
20:01:44|1.84993
20:01:45|1.84923
20:01:46|1.84923
20:01:47|1.84923
20:01:48|1.85
20:01:49|1.85
20:01:50|1.85
20:01:51|1.85
20:01:52|1.85
20:01:53|1.85
20:01:54|1.85
20:01:55|1.85
20:01:56|1.85059
20:01:57|1.8504
20:01:58|1.85039
20:01:59|1.85039
20:02:00|1.85039
20:02:01|1.85104
20:02:02|1.85164
20:02:03|1.85164
20:02:04|1.85152
20:02:05|1.85152
20:02:06|1.85364
20:02:07|1.85482
20:02:08|1.85269
20:02:09|1.85322
20:02:10|1.85273
20:02:11|1.85084
20:02:12|1.8505
20:02:13|1.8505
20:02:14|1.8505
20:02:15|1.8505
20:02:16|1.8505
20:02:17|1.8505
20:02:18|1.85021
20:02:19|1.85083
20:02:20|1.85017
20:02:21|1.85391
20:02:22|1.85391
20:02:24|1.85391
20:02:24|1.85364
20:02:26|1.85199
20:02:27|1.85356
20:02:27|1.85356
20:02:28|1.85356
20:02:29|1.85438
20:02:31|1.8545
20:02:32|1.8545
20:02:32|1.8545
20:02:35|1.85343
20:02:36|1.85448
20:02:37|1.85456
20:02:38|1.8536
20:02:40|1.85363
20:02:42|1.85362
20:02:42|1.85362
20:02:44|1.85362
20:02:45|1.85386
20:02:46|1.85386
20:02:47|1.85386
20:02:48|1.85386
20:02:49|1.85324
20:02:50|1.85324
20:02:51|1.85324
20:02:52|1.85324
20:02:54|1.85235
20:02:55|1.85277
20:02:57|1.85277
20:02:57|1.85386
20:02:58|1.85401
20:02:59|1.85401
20:03:01|1.85482
20:03:02|1.85482
20:03:03|1.85482
20:03:05|1.85439
20:03:06|1.85636
20:03:06|1.85636
20:03:07|1.85636
20:03:09|1.85636
20:03:10|1.85635
20:03:12|1.85596
20:03:12|1.85587
20:03:13|1.85587
20:03:15|1.85587
20:03:16|1.85587
20:03:17|1.85587
20:03:19|1.85587
20:03:20|1.85587
20:03:20|1.85587
20:03:21|1.85587
20:03:23|1.85587
20:03:23|1.85587
20:03:25|1.85587
20:03:25|1.85689
20:03:27|1.85636
20:03:28|1.85653
20:03:29|1.85577
20:03:30|1.85577
20:03:31|1.85577
20:03:32|1.8552
20:03:33|1.85486
20:03:34|1.85486
20:03:36|1.85417
20:03:37|1.85302
20:03:39|1.85246
20:03:40|1.85265
20:03:41|1.85265
20:03:42|1.85283
20:03:44|1.85283
20:03:44|1.85247
20:03:46|1.85247
20:03:47|1.85322
20:03:47|1.85322
20:03:49|1.85322
20:03:50|1.8546
20:03:51|1.8546
20:03:52|1.8546
20:03:53|1.8546
20:03:54|1.8546
20:03:55|1.8546
20:03:56|1.85469
20:03:57|1.85469
20:03:58|1.85394
20:03:59|1.85394
20:04:00|1.85585
20:04:01|1.8546
20:04:02|1.8546
20:04:03|1.85576
20:04:04|1.85576
20:04:05|1.85576
20:04:06|1.85501
20:04:08|1.85501
20:04:09|1.855
20:04:10|1.85489
20:04:10|1.85534
20:04:12|1.85533
20:04:12|1.85533
20:04:14|1.85533
20:04:14|1.8552
20:04:16|1.85533
20:04:17|1.85453
20:04:18|1.85532
20:04:19|1.85344
20:04:20|1.85462
20:04:21|1.85443
20:04:22|1.85429
20:04:23|1.85429
20:04:24|1.85429
20:04:25|1.85429
20:04:26|1.85429
20:04:27|1.85429
20:04:28|1.85283
20:04:29|1.85206
20:04:30|1.85243
20:04:31|1.85243
20:04:32|1.85243
20:04:33|1.85243
20:04:34|1.85243
20:04:35|1.85243
20:04:37|1.85172
20:04:38|1.85157
20:04:39|1.85094
20:04:40|1.85094
20:04:41|1.85094
20:04:43|1.85195
20:04:44|1.85197
20:04:45|1.85197
20:04:46|1.85196
20:04:46|1.85196
20:04:48|1.85196
20:04:49|1.85196
20:04:50|1.85199
20:04:52|1.85199
20:04:52|1.85199
20:04:54|1.85199
20:04:54|1.852
20:04:55|1.852
20:04:57|1.852
20:04:57|1.852
20:04:59|1.852
20:05:00|1.85124
20:05:00|1.85156
20:05:02|1.85155
20:05:02|1.85155
20:05:04|1.85091
20:05:04|1.85051
20:05:05|1.85121
20:05:07|1.85121
20:05:07|1.85101
20:05:09|1.85147
20:05:09|1.85147
20:05:10|1.85147
20:05:11|1.85072
20:05:12|1.85072
20:05:14|1.85072
20:05:14|1.85072
20:05:16|1.85129
20:05:16|1.85129
20:05:17|1.85129
20:05:18|1.85129
20:05:20|1.85107
20:05:21|1.85139
20:05:22|1.85139
20:05:23|1.85139
20:05:24|1.8512
20:05:25|1.85136
20:05:26|1.85136
20:05:27|1.85136
20:05:28|1.85136
20:05:30|1.85136
20:05:30|1.85123
20:05:32|1.85092
20:05:32|1.85092
20:05:33|1.85092
20:05:34|1.85092
20:05:35|1.85091
20:05:37|1.85091
20:05:38|1.85091
20:05:39|1.85132
20:05:40|1.85132
20:05:41|1.85132
20:05:42|1.85132
20:05:43|1.85132
20:05:45|1.85132
20:05:45|1.85129
20:05:47|1.85091
20:05:48|1.85072
20:05:49|1.85053
20:05:49|1.85016
20:05:50|1.85016
20:05:52|1.85034
20:05:52|1.85099
20:05:53|1.85101
20:05:55|1.85099
20:05:55|1.85099
20:05:56|1.85099
20:05:58|1.85099
20:05:59|1.85099
20:06:00|1.85099
20:06:01|1.85099
20:06:02|1.85114
20:06:02|1.85117
20:06:04|1.852
20:06:05|1.852
20:06:06|1.852
20:06:07|1.85182
20:06:08|1.8519
20:06:10|1.8519
20:06:10|1.8519
20:06:11|1.85193
20:06:12|1.85193
20:06:13|1.85193
20:06:15|1.85129
20:06:15|1.85129
20:06:17|1.85129
20:06:18|1.85129
20:06:18|1.85129
20:06:20|1.85169
20:06:20|1.85169
20:06:22|1.85169
20:06:23|1.85169
20:06:23|1.85169
20:06:24|1.852
20:06:25|1.85167
20:06:26|1.85167
20:06:28|1.85188
20:06:29|1.85188
20:06:30|1.85149
20:06:31|1.85151
20:06:32|1.85053
20:06:33|1.85084
20:06:34|1.85084
20:06:35|1.85084
20:06:36|1.85171
20:06:37|1.85171
20:06:39|1.8515
20:06:40|1.8515
20:06:40|1.85199
20:06:42|1.85199
20:06:43|1.8515
20:06:44|1.8515
20:06:46|1.8515
20:06:46|1.8515
20:06:48|1.85125
20:06:49|1.85125
20:06:50|1.85084
20:06:51|1.85084
20:06:53|1.85063
20:06:53|1.85063
20:06:54|1.85063
20:06:56|1.85063
20:06:57|1.8508
20:06:57|1.8508
20:06:58|1.85105
20:06:59|1.85105
20:07:00|1.84956
20:07:02|1.84956
20:07:03|1.84956
20:07:03|1.84956
20:07:05|1.84956
20:07:05|1.85002
20:07:07|1.85002
20:07:07|1.84825
20:07:09|1.84885
20:07:09|1.84885
20:07:10|1.84795
20:07:12|1.84741
20:07:13|1.84741
20:07:13|1.84741
20:07:15|1.84853
20:07:17|1.8477
20:07:17|1.84742
20:07:19|1.84712
20:07:19|1.84779
20:07:20|1.84815
20:07:21|1.84731
20:07:22|1.84731
20:07:23|1.84794
20:07:24|1.84794
20:07:26|1.84733
20:07:26|1.84733
20:07:27|1.84733
20:07:28|1.84865
20:07:29|1.84865
20:07:30|1.84883
20:07:31|1.84882
20:07:33|1.84872
20:07:34|1.84956
20:07:34|1.84943
20:07:35|1.84943
20:07:36|1.84943
20:07:37|1.84943
20:07:38|1.84943
20:07:39|1.84922
20:07:41|1.84922
20:07:42|1.84922
20:07:44|1.84922
20:07:44|1.84822
20:07:46|1.84822
20:07:46|1.84822
20:07:48|1.84759
20:07:49|1.84759
20:07:50|1.84759
20:07:51|1.84759
20:07:52|1.84599
20:07:53|1.846
20:07:54|1.84535
20:07:55|1.84342
20:07:56|1.84317
20:07:57|1.84253
20:07:58|1.84253
20:08:00|1.84349
20:08:00|1.84349
20:08:02|1.84331
20:08:02|1.84331
20:08:03|1.84291
20:08:05|1.84181
20:08:05|1.84194
20:08:06|1.84066
20:08:07|1.84035
20:08:08|1.84224
20:08:10|1.84224
20:08:10|1.84228
20:08:11|1.8415
20:08:12|1.84164
20:08:13|1.84164
20:08:14|1.84001
20:08:15|1.84001
20:08:17|1.84001
20:08:18|1.83923
20:08:19|1.8392
20:08:20|1.83978
20:08:21|1.84048
20:08:21|1.83351
20:08:23|1.83584
20:08:24|1.83485
20:08:26|1.83494
20:08:26|1.83611
20:08:27|1.83498
20:08:29|1.8356
20:08:29|1.8361
20:08:31|1.83644
20:08:32|1.83637
20:08:32|1.83552
20:08:33|1.83664
20:08:34|1.83691
20:08:35|1.83738
20:08:36|1.83817
20:08:37|1.83817
20:08:38|1.83795
20:08:40|1.83726
20:08:40|1.83716
20:08:42|1.8366
20:08:43|1.8366
20:08:44|1.83553
20:08:46|1.8357
20:08:46|1.8357
20:08:48|1.8353
20:08:49|1.8353
20:08:49|1.83416
20:08:50|1.83416
20:08:51|1.83416
20:08:53|1.83346
20:08:54|1.83346
20:08:55|1.83433
20:08:56|1.83465
20:08:57|1.83465
20:08:58|1.835
20:08:59|1.83449
20:09:00|1.83291
20:09:01|1.83484
20:09:02|1.83465
20:09:03|1.8346
20:09:04|1.83499
20:09:05|1.83465
20:09:06|1.83465
20:09:07|1.83591
20:09:08|1.83685
20:09:09|1.83682
20:09:10|1.83612
20:09:11|1.83615
20:09:13|1.83615
20:09:13|1.83717
20:09:14|1.8373
20:09:15|1.83732
20:09:16|1.83733
20:09:18|1.8379
20:09:18|1.83804
20:09:20|1.83804
20:09:20|1.83771
20:09:21|1.83787
20:09:23|1.83808
20:09:24|1.83808
20:09:25|1.83817
20:09:26|1.83855
20:09:27|1.83855
20:09:28|1.83896
20:09:29|1.83896
20:09:30|1.8392
20:09:31|1.83895
20:09:32|1.83895
20:09:33|1.83969
20:09:34|1.83969
20:09:35|1.83969
20:09:37|1.83995
20:09:38|1.83995
20:09:38|1.84058
20:09:39|1.84058
20:09:41|1.84076
20:09:43|1.84076
20:09:44|1.84077
20:09:45|1.84076
20:09:45|1.84076
20:09:48|1.84077
20:09:49|1.84077
20:09:49|1.84077
20:09:51|1.83982
20:09:52|1.84077
20:09:53|1.84077
20:09:54|1.84077
20:09:54|1.84097
20:09:56|1.84097
20:09:57|1.84097
20:09:58|1.8406
20:09:59|1.84172
20:10:00|1.84165
20:10:01|1.84204
20:10:01|1.84167
20:10:03|1.84167
20:10:04|1.84167
20:10:05|1.84185
20:10:06|1.84185
20:10:07|1.8423
20:10:08|1.8423
20:10:09|1.8423
20:10:10|1.8424
20:10:11|1.84249
20:10:12|1.8425
20:10:13|1.84308
20:10:14|1.84308
20:10:15|1.84184
20:10:16|1.84184
20:10:17|1.84307
20:10:19|1.84307
20:10:19|1.84271
20:10:20|1.84272
20:10:21|1.84272
20:10:22|1.84272
20:10:24|1.84272
20:10:25|1.84272
20:10:25|1.84172
20:10:27|1.84172
20:10:28|1.84153
20:10:29|1.8415
20:10:29|1.8415
20:10:30|1.84168
20:10:32|1.84191
20:10:32|1.84191
20:10:33|1.84191
20:10:34|1.84191
20:10:36|1.84007
20:10:36|1.8406
20:10:38|1.8406
20:10:39|1.8406
20:10:40|1.84061
20:10:41|1.83908
20:10:43|1.83908
20:10:44|1.83981
20:10:46|1.83981
20:10:46|1.83981
20:10:48|1.83981
20:10:49|1.84074
20:10:50|1.84074
20:10:51|1.83945
20:10:52|1.83856
20:10:53|1.83856
20:10:54|1.83856
20:10:55|1.83856
20:10:56|1.83789
20:10:57|1.83789
20:10:58|1.83789
20:10:59|1.83789
20:11:00|1.83789
20:11:01|1.8393
20:11:02|1.83997
20:11:03|1.83964
20:11:04|1.83964
20:11:05|1.83838
20:11:07|1.83838
20:11:08|1.83909
20:11:09|1.83841
20:11:10|1.83898
20:11:10|1.83948
20:11:11|1.83732
20:11:12|1.8381
20:11:13|1.8381
20:11:14|1.83808
20:11:16|1.83807
20:11:17|1.83862
20:11:17|1.83862
20:11:18|1.83873
20:11:20|1.83921
20:11:21|1.83922
20:11:21|1.83996
20:11:23|1.83996
20:11:24|1.83996
20:11:25|1.84
20:11:26|1.83947
20:11:27|1.83946
20:11:28|1.83936
20:11:29|1.83936
20:11:30|1.83936
20:11:31|1.84147
20:11:32|1.84186
20:11:33|1.84247
20:11:34|1.84293
20:11:35|1.84219
20:11:36|1.84202
20:11:37|1.84202
20:11:38|1.84245
20:11:39|1.84245
20:11:40|1.84245
20:11:41|1.84303
20:11:42|1.84303
20:11:43|1.84107
20:11:44|1.84359
20:11:45|1.84251
20:11:46|1.84251
20:11:47|1.84216
20:11:48|1.84216
20:11:49|1.84197
20:11:50|1.84197
20:11:51|1.84291
20:11:53|1.84292
20:11:54|1.84312
20:11:55|1.84415
20:11:55|1.84415
20:11:57|1.84416
20:11:58|1.84416
20:11:59|1.84416
20:12:00|1.84444
20:12:01|1.84445
20:12:02|1.84416
20:12:03|1.84359
20:12:04|1.84283
20:12:05|1.84283
20:12:06|1.84283
20:12:07|1.84283
20:12:08|1.8422
20:12:09|1.84078
20:12:11|1.84105
20:12:11|1.841
20:12:12|1.841
20:12:13|1.841
20:12:15|1.841
20:12:15|1.8411
20:12:16|1.8411
20:12:17|1.84131
20:12:18|1.84131
20:12:20|1.84239
20:12:21|1.8427
20:12:22|1.84216
20:12:23|1.84145
20:12:23|1.84145
20:12:25|1.84145
20:12:26|1.84105
20:12:27|1.84105
20:12:28|1.84105
20:12:29|1.84105
20:12:30|1.84064
20:12:31|1.83981
20:12:32|1.83825
20:12:33|1.83823
20:12:34|1.83823
20:12:35|1.83823
20:12:36|1.83822
20:12:37|1.83749
20:12:38|1.8369
20:12:39|1.8362
20:12:40|1.83663
20:12:41|1.83682
20:12:42|1.83692
20:12:43|1.83602
20:12:45|1.83628
20:12:47|1.8365
20:12:48|1.83611
20:12:50|1.83575
20:12:51|1.83575
20:12:52|1.83552
20:12:53|1.83551
20:12:53|1.83571
20:12:55|1.83615
20:12:56|1.83659
20:12:57|1.83659
20:12:58|1.83657
20:12:59|1.83657
20:13:00|1.83777
20:13:00|1.83679
20:13:02|1.83818
20:13:03|1.83818
20:13:04|1.83818
20:13:05|1.83818
20:13:06|1.83818
20:13:07|1.83818
20:13:08|1.83818
20:13:09|1.8366
20:13:10|1.8366
20:13:10|1.8366
20:13:12|1.83818
20:13:12|1.83817
20:13:14|1.83747
20:13:15|1.83747
20:13:16|1.83566
20:13:17|1.83566
20:13:18|1.83566
20:13:19|1.8363
20:13:20|1.83487
20:13:21|1.8355
20:13:23|1.8355
20:13:23|1.83624
20:13:24|1.83624
20:13:26|1.83624
20:13:27|1.83624
20:13:28|1.836
20:13:30|1.83659
20:13:30|1.83659
20:13:31|1.83659
20:13:32|1.83659
20:13:33|1.83603
20:13:34|1.83477
20:13:35|1.83547
20:13:36|1.83581
20:13:38|1.83582
20:13:38|1.83582
20:13:39|1.836
20:13:41|1.836
20:13:41|1.836
20:13:42|1.836
20:13:43|1.83477
20:13:45|1.83588
20:13:46|1.83588
20:13:48|1.83515
20:13:48|1.83406
20:13:50|1.83406
20:13:52|1.83511
20:13:53|1.83443
20:13:54|1.83443
20:13:55|1.83544
20:13:56|1.83461
20:13:57|1.83478
20:13:58|1.836
20:13:59|1.83599
20:14:00|1.83568
20:14:01|1.83566
20:14:03|1.83566
20:14:03|1.83607
20:14:04|1.83607
20:14:06|1.83616
20:14:07|1.83569
20:14:08|1.83566
20:14:09|1.83547
20:14:10|1.83363
20:14:11|1.83479
20:14:12|1.83547
20:14:13|1.83547
20:14:14|1.83547
20:14:15|1.83547
20:14:16|1.83477
20:14:16|1.83559
20:14:17|1.83559
20:14:20|1.83441
20:14:21|1.83387
20:14:21|1.83387
20:14:23|1.83387
20:14:24|1.83387
20:14:24|1.83485
20:14:25|1.83542
20:14:26|1.83542
20:14:27|1.83539
20:14:28|1.83539
20:14:30|1.83541
20:14:31|1.8355
20:14:32|1.8355
20:14:33|1.8355
20:14:33|1.83474
20:14:34|1.83474
20:14:36|1.8355
20:14:37|1.8355
20:14:37|1.83673
20:14:38|1.83611
20:14:39|1.83673
20:14:41|1.83568
20:14:42|1.83679
20:14:43|1.83679
20:14:44|1.83679
20:14:45|1.83673
20:14:47|1.83659
20:14:48|1.83659
20:14:49|1.837
20:14:50|1.83672
20:14:52|1.83755
20:14:53|1.83673
20:14:55|1.83671
20:14:56|1.83702
20:14:57|1.83603
20:14:57|1.83725
20:14:59|1.83725
20:14:59|1.83739
20:15:01|1.83739
20:15:01|1.83775
20:15:03|1.83775
20:15:04|1.8379
20:15:04|1.8379
20:15:06|1.83766
20:15:06|1.83846
20:15:08|1.83955
20:15:09|1.83744
20:15:10|1.83603
20:15:11|1.83666
20:15:12|1.83659
20:15:13|1.83604
20:15:14|1.83677
20:15:15|1.83697
20:15:16|1.83697
20:15:17|1.83697
20:15:18|1.83697
20:15:19|1.83697
20:15:20|1.83697
20:15:21|1.83737
20:15:22|1.83737
20:15:23|1.83737
20:15:24|1.83645
20:15:25|1.83645
20:15:26|1.83762
20:15:27|1.83762
20:15:28|1.83762
20:15:29|1.83612
20:15:30|1.83621
20:15:31|1.83621
20:15:32|1.83594
20:15:33|1.83594
20:15:35|1.83594
20:15:36|1.83594
20:15:37|1.83594
20:15:38|1.83603
20:15:39|1.83617
20:15:40|1.83682
20:15:41|1.83683
20:15:42|1.83718
20:15:43|1.83725
20:15:44|1.83725
20:15:45|1.83725
20:15:47|1.83759
20:15:48|1.83759
20:15:48|1.83759
20:15:49|1.83759
20:15:51|1.83789
20:15:52|1.83764
20:15:53|1.83774
20:15:54|1.83345
20:15:55|1.83348
20:15:57|1.83269
20:15:58|1.83316
20:15:59|1.83299
20:16:00|1.83183
20:16:01|1.83172
20:16:03|1.83174
20:16:04|1.83174
20:16:04|1.83174
20:16:05|1.83246
20:16:07|1.83381
20:16:08|1.83381
20:16:09|1.83381
20:16:10|1.83381
20:16:12|1.83256
20:16:13|1.83256
20:16:14|1.83256
20:16:15|1.83365
20:16:15|1.83365
20:16:17|1.83365
20:16:18|1.83365
20:16:18|1.83365
20:16:20|1.83365
20:16:21|1.8329
20:16:22|1.83376
20:16:22|1.83276
20:16:24|1.83379
20:16:25|1.83364
20:16:26|1.83365
20:16:27|1.83306
20:16:27|1.83365
20:16:28|1.83365
20:16:30|1.83365
20:16:31|1.83365
20:16:32|1.83365
20:16:33|1.83455
20:16:34|1.83434
20:16:35|1.83434
20:16:35|1.83434
20:16:37|1.83331
20:16:38|1.83272
20:16:39|1.8327
20:16:40|1.8328
20:16:40|1.83305
20:16:43|1.8328
20:16:43|1.83305
20:16:45|1.8324
20:16:46|1.83125
20:16:46|1.83125
20:16:48|1.83153
20:16:48|1.831
20:16:49|1.831
20:16:51|1.831
20:16:52|1.83057
20:16:53|1.8303
20:16:54|1.83026
20:16:56|1.82503
20:16:56|1.8266
20:16:57|1.82593
20:16:58|1.8253
20:16:59|1.8253
20:17:00|1.82496
20:17:02|1.82496
20:17:02|1.82496
20:17:04|1.82596
20:17:05|1.82545
20:17:06|1.82496
20:17:07|1.82496
20:17:08|1.8255
20:17:09|1.82622
20:17:10|1.82622
20:17:11|1.82625
20:17:12|1.82625
20:17:13|1.82652
20:17:14|1.82582
20:17:16|1.82533
20:17:16|1.825
20:17:17|1.82397
20:17:19|1.82452
20:17:20|1.8246
20:17:20|1.82526
20:17:21|1.82526
20:17:22|1.82537
20:17:24|1.82438
20:17:24|1.82521
20:17:25|1.82396
20:17:26|1.82396
20:17:27|1.8242
20:17:28|1.8242
20:17:30|1.8242
20:17:30|1.82525
20:17:32|1.82525
20:17:32|1.82542
20:17:33|1.82495
20:17:34|1.82495
20:17:35|1.82457
20:17:36|1.82457
20:17:37|1.82436
20:17:39|1.82458
20:17:39|1.82458
20:17:40|1.82423
20:17:41|1.82378
20:17:42|1.82378
20:17:43|1.82378
20:17:44|1.82365
20:17:45|1.82365
20:17:46|1.82274
20:17:47|1.82194
20:17:48|1.82143
20:17:50|1.82212
20:17:50|1.82203
20:17:52|1.82327
20:17:52|1.82096
20:17:54|1.82246
20:17:55|1.82247
20:17:57|1.82291
20:17:59|1.82318
20:18:00|1.82317
20:18:00|1.82318
20:18:01|1.82322
20:18:03|1.82489
20:18:04|1.82432
20:18:04|1.82432
20:18:06|1.82519
20:18:07|1.82519
20:18:08|1.82519
20:18:09|1.82519
20:18:10|1.82486
20:18:11|1.82429
20:18:11|1.82393
20:18:13|1.82489
20:18:14|1.82489
20:18:15|1.8258
20:18:16|1.82586
20:18:17|1.82586
20:18:18|1.82654
20:18:19|1.82654
20:18:19|1.82654
20:18:21|1.82614
20:18:22|1.82614
20:18:22|1.82614
20:18:23|1.827
20:18:24|1.82699
20:18:26|1.82699
20:18:27|1.82659
20:18:28|1.82685
20:18:29|1.82687
20:18:30|1.82503
20:18:32|1.82502
20:18:32|1.82502
20:18:34|1.82463
20:18:34|1.8246
20:18:35|1.82417
20:18:36|1.82381
20:18:37|1.82294
20:18:39|1.82219
20:18:39|1.82249
20:18:41|1.82309
20:18:41|1.82309
20:18:43|1.82244
20:18:44|1.8226
20:18:44|1.82165
20:18:45|1.82164
20:18:47|1.82164
20:18:48|1.82164
20:18:49|1.82164
20:18:49|1.82164
20:18:51|1.82164
20:18:51|1.8222
20:18:52|1.8222
20:18:53|1.82188
20:18:54|1.82103
20:18:56|1.82103
20:18:57|1.82205
20:18:58|1.82205
20:19:00|1.82205
20:19:01|1.82334
20:19:02|1.82362
20:19:03|1.8222
20:19:04|1.82292
20:19:05|1.82147
20:19:06|1.82002
20:19:07|1.82091
20:19:08|1.81973
20:19:09|1.82013
20:19:11|1.82002
20:19:12|1.82094
20:19:13|1.8215
20:19:14|1.82236
20:19:15|1.82326
20:19:16|1.82326
20:19:16|1.82479
20:19:17|1.82447
20:19:19|1.82447
20:19:19|1.82361
20:19:21|1.82592
20:19:21|1.82522
20:19:23|1.82522
20:19:24|1.82522
20:19:25|1.82447
20:19:26|1.82485
20:19:27|1.82432
20:19:28|1.82468
20:19:29|1.82468
20:19:30|1.82432
20:19:31|1.82502
20:19:32|1.82431
20:19:33|1.82448
20:19:34|1.82378
20:19:35|1.82448
20:19:36|1.82448
20:19:37|1.82448
20:19:38|1.82684
20:19:39|1.82559
20:19:40|1.82734
20:19:41|1.82734
20:19:42|1.82734
20:19:43|1.82644
20:19:44|1.82735
20:19:45|1.82625
20:19:46|1.82682
20:19:47|1.82734
20:19:48|1.82734
20:19:49|1.82734
20:19:50|1.82699
20:19:51|1.82414
20:19:52|1.82414
20:19:53|1.82414
20:19:54|1.82414
20:19:55|1.82414
20:19:56|1.82402
20:19:58|1.82402
20:20:00|1.82422
20:20:00|1.82422
20:20:01|1.82558
20:20:03|1.82558
20:20:04|1.82558
20:20:05|1.82484
20:20:06|1.82484
20:20:07|1.82484
20:20:08|1.82432
20:20:09|1.82344
20:20:10|1.82351
20:20:11|1.8235
20:20:12|1.82425
20:20:14|1.82477
20:20:15|1.82413
20:20:16|1.82413
20:20:17|1.82261
20:20:18|1.82262
20:20:19|1.82262
20:20:20|1.82226
20:20:21|1.82226
20:20:21|1.82198
20:20:22|1.82164
20:20:24|1.82195
20:20:24|1.82234
20:20:26|1.82143
20:20:27|1.82056
20:20:28|1.82056
20:20:29|1.82135
20:20:29|1.82004
20:20:31|1.82004
20:20:32|1.82004
20:20:33|1.82004
20:20:33|1.81964
20:20:35|1.82032
20:20:36|1.82015
20:20:36|1.81945
20:20:37|1.81889
20:20:38|1.81873
20:20:39|1.81846
20:20:40|1.81856
20:20:41|1.81836
20:20:43|1.81971
20:20:44|1.81881
20:20:44|1.81718
20:20:45|1.81499
20:20:47|1.81432
20:20:48|1.81201
20:20:49|1.81213
20:20:49|1.81045
20:20:51|1.8074
20:20:52|1.8051
20:20:53|1.8021
20:20:54|1.80192
20:20:55|1.80039
20:20:56|1.80102
20:20:57|1.8012
20:20:59|1.80263
20:21:00|1.80156
20:21:01|1.80281
20:21:01|1.80178
20:21:04|1.80278
20:21:05|1.80352
20:21:06|1.80336
20:21:07|1.80368
20:21:07|1.80191
20:21:08|1.80314
20:21:09|1.8019
20:21:10|1.80225
20:21:11|1.80174
20:21:13|1.80243
20:21:14|1.803
20:21:14|1.80276
20:21:16|1.80278
20:21:17|1.8044
20:21:17|1.80319
20:21:18|1.80421
20:21:19|1.80419
20:21:20|1.8042
20:21:21|1.80363
20:21:22|1.80281
20:21:23|1.80282
20:21:25|1.80282
20:21:26|1.80283
20:21:26|1.80439
20:21:28|1.80411
20:21:29|1.80353
20:21:29|1.80439
20:21:30|1.80373
20:21:31|1.80494
20:21:33|1.80494
20:21:33|1.80411
20:21:35|1.80374
20:21:35|1.80432
20:21:36|1.80495
20:21:37|1.80567
20:21:38|1.80444
20:21:40|1.80494
20:21:40|1.80444
20:21:42|1.80568
20:21:42|1.80457
20:21:43|1.80424
20:21:45|1.80563
20:21:45|1.80429
20:21:47|1.80412
20:21:47|1.80411
20:21:48|1.80411
20:21:49|1.80295
20:21:50|1.80388
20:21:51|1.80373
20:21:52|1.803
20:21:53|1.803
20:21:55|1.80215
20:21:55|1.80454
20:21:56|1.80454
20:21:57|1.80424
20:21:59|1.8037
20:22:00|1.80298
20:22:02|1.80281
20:22:03|1.80421
20:22:04|1.80452
20:22:05|1.80452
20:22:05|1.80354
20:22:07|1.80354
20:22:08|1.80281
20:22:09|1.80281
20:22:09|1.8032
20:22:11|1.80452
20:22:11|1.80452
20:22:12|1.80452
20:22:13|1.80354
20:22:14|1.80406
20:22:16|1.80316
20:22:17|1.80299
20:22:18|1.80299
20:22:19|1.80413
20:22:20|1.80353
20:22:21|1.80353
20:22:22|1.80376
20:22:23|1.80317
20:22:23|1.803
20:22:24|1.80367
20:22:26|1.80367
20:22:27|1.80404
20:22:28|1.80371
20:22:29|1.80371
20:22:30|1.80371
20:22:31|1.80371
20:22:33|1.80462
20:22:34|1.80388
20:22:34|1.80425
20:22:35|1.80425
20:22:36|1.80604
20:22:38|1.80723
20:22:38|1.80668
20:22:39|1.80694
20:22:40|1.80694
20:22:41|1.80694
20:22:43|1.80747
20:22:44|1.80747
20:22:44|1.80793
20:22:46|1.80543
20:22:46|1.80761
20:22:48|1.80761
20:22:49|1.80748
20:22:49|1.80636
20:22:51|1.80688
20:22:51|1.80688
20:22:52|1.80791
20:22:54|1.80731
20:22:54|1.80731
20:22:55|1.80731
20:22:56|1.80703
20:22:58|1.8079
20:22:59|1.80731
20:22:59|1.80927
20:23:01|1.80927
20:23:02|1.80927
20:23:04|1.80705
20:23:05|1.80705
20:23:05|1.80709
20:23:06|1.80778
20:23:07|1.80677
20:23:08|1.80677
20:23:10|1.80677
20:23:11|1.8054
20:23:12|1.8054
20:23:13|1.80469
20:23:13|1.80417
20:23:14|1.80417
20:23:15|1.80352
20:23:17|1.80403
20:23:17|1.80403
20:23:18|1.8041
20:23:20|1.80528
20:23:21|1.80528
20:23:21|1.805
20:23:23|1.8043
20:23:23|1.80367
20:23:26|1.80215
20:23:26|1.80233
20:23:27|1.80341
20:23:29|1.80216
20:23:29|1.80216
20:23:30|1.80216
20:23:32|1.80216
20:23:32|1.80122
20:23:33|1.80223
20:23:34|1.80216
20:23:35|1.80216
20:23:37|1.80147
20:23:38|1.80246
20:23:39|1.80295
20:23:39|1.80209
20:23:40|1.80231
20:23:42|1.80345
20:23:43|1.80345
20:23:44|1.80345
20:23:45|1.80353
20:23:46|1.80356
20:23:47|1.80446
20:23:48|1.80446
20:23:49|1.80446
20:23:50|1.80446
20:23:51|1.80366
20:23:52|1.8046
20:23:53|1.80317
20:23:54|1.80233
20:23:55|1.80175
20:23:56|1.8015
20:23:57|1.8018
20:23:58|1.80185
20:23:59|1.80252
20:24:00|1.80227
20:24:02|1.80209
20:24:02|1.80209
20:24:03|1.80335
20:24:04|1.80336
20:24:06|1.80405
20:24:07|1.80404
20:24:07|1.80396
20:24:08|1.80486
20:24:10|1.80594
20:24:11|1.80469
20:24:12|1.80435
20:24:12|1.80486
20:24:13|1.80497
20:24:15|1.80429
20:24:15|1.8051
20:24:16|1.8051
20:24:18|1.80528
20:24:19|1.80559
20:24:19|1.80559
20:24:21|1.80528
20:24:21|1.80573
20:24:23|1.80723
20:24:23|1.80744
20:24:25|1.80735
20:24:26|1.807
20:24:27|1.80624
20:24:28|1.80492
20:24:29|1.80492
20:24:30|1.80493
20:24:31|1.80611
20:24:32|1.80532
20:24:33|1.8064
20:24:34|1.80637
20:24:35|1.80647
20:24:36|1.80641
20:24:37|1.80641
20:24:38|1.80648
20:24:39|1.80629
20:24:40|1.80492
20:24:41|1.80556
20:24:42|1.80575
20:24:43|1.80576
20:24:44|1.80382
20:24:45|1.80385
20:24:46|1.80355
20:24:47|1.80385
20:24:48|1.80386
20:24:49|1.80385
20:24:50|1.80385
20:24:51|1.80405
20:24:52|1.80398
20:24:53|1.80404
20:24:54|1.80405
20:24:55|1.80032
20:24:56|1.79846
20:24:57|1.7987
20:24:59|1.79299
20:25:00|1.79307
20:25:01|1.79615
20:25:03|1.79721
20:25:04|1.79883
20:25:05|1.79931
20:25:06|1.80028
20:25:07|1.80029
20:25:08|1.80333
20:25:10|1.80332
20:25:11|1.80266
20:25:13|1.80157
20:25:13|1.80212
20:25:15|1.8023
20:25:15|1.80309
20:25:16|1.80353
20:25:17|1.804
20:25:18|1.80429
20:25:20|1.80505
20:25:20|1.80617
20:25:22|1.80623
20:25:22|1.80587
20:25:24|1.80699
20:25:25|1.80665
20:25:26|1.80723
20:25:26|1.80744
20:25:27|1.80716
20:25:29|1.80763
20:25:30|1.80767
20:25:31|1.80671
20:25:32|1.80671
20:25:33|1.80673
20:25:34|1.80706
20:25:35|1.80686
20:25:36|1.80642
20:25:37|1.80623
20:25:38|1.80627
20:25:39|1.8071
20:25:40|1.80716
20:25:41|1.80799
20:25:41|1.80821
20:25:42|1.8095
20:25:44|1.8088
20:25:45|1.80952
20:25:45|1.8088
20:25:47|1.80969
20:25:48|1.80959
20:25:48|1.80959
20:25:49|1.8088
20:25:50|1.80836
20:25:51|1.80912
20:25:53|1.80959
20:25:53|1.80943
20:25:55|1.80947
20:25:56|1.8085
20:25:56|1.808
20:25:58|1.80709
20:25:59|1.80684
20:26:00|1.80724
20:26:01|1.80801
20:26:02|1.80812
20:26:04|1.80837
20:26:04|1.8084
20:26:06|1.80946
20:26:07|1.80938
20:26:08|1.80938
20:26:09|1.80842
20:26:09|1.80713
20:26:11|1.80587
20:26:11|1.80549
20:26:13|1.80651
20:26:14|1.8065
20:26:15|1.80722
20:26:16|1.80622
20:26:17|1.80622
20:26:18|1.80705
20:26:18|1.80705
20:26:20|1.80705
20:26:21|1.8071
20:26:22|1.8067
20:26:23|1.80725
20:26:24|1.80725
20:26:25|1.8075
20:26:26|1.8075
20:26:27|1.80968
20:26:28|1.80988
20:26:29|1.81026
20:26:30|1.8106
20:26:31|1.8106
20:26:32|1.81102
20:26:33|1.81102
20:26:34|1.80977
20:26:35|1.80977
20:26:36|1.80976
20:26:37|1.81008
20:26:38|1.81009
20:26:39|1.80877
20:26:40|1.8095
20:26:41|1.80981
20:26:42|1.8088
20:26:43|1.80968
20:26:44|1.80947
20:26:45|1.80947
20:26:46|1.80895
20:26:47|1.80971
20:26:48|1.80879
20:26:49|1.80982
20:26:50|1.80926
20:26:51|1.80981
20:26:52|1.80981
20:26:53|1.8099
20:26:54|1.81007
20:26:55|1.81008
20:26:56|1.81008
20:26:57|1.81008
20:26:58|1.81009
20:26:59|1.81009
20:27:00|1.81008
20:27:01|1.81028
20:27:02|1.81079
20:27:03|1.81079
20:27:04|1.81079
20:27:05|1.81106
20:27:06|1.81073
20:27:08|1.8109
20:27:08|1.8086
20:27:09|1.80928
20:27:10|1.80959
20:27:12|1.8096
20:27:12|1.81168
20:27:13|1.81181
20:27:15|1.81186
20:27:16|1.81166
20:27:16|1.81166
20:27:18|1.81058
20:27:18|1.81179
20:27:19|1.81179
20:27:20|1.8118
20:27:21|1.81093
20:27:23|1.81162
20:27:23|1.81093
20:27:25|1.81114
20:27:25|1.81145
20:27:27|1.8118
20:27:27|1.8118
20:27:29|1.81189
20:27:30|1.81189
20:27:31|1.81189
20:27:32|1.81189
20:27:32|1.8118
20:27:33|1.81187
20:27:34|1.81162
20:27:35|1.81193
20:27:37|1.81192
20:27:38|1.81193
20:27:39|1.81307
20:27:39|1.81323
20:27:40|1.81237
20:27:41|1.81311
20:27:42|1.81333
20:27:43|1.81333
20:27:44|1.81314
20:27:45|1.81363
20:27:46|1.81412
20:27:48|1.81432
20:27:48|1.81297
20:27:50|1.81432
20:27:50|1.81452
20:27:51|1.81452
20:27:52|1.81563
20:27:53|1.81491
20:27:54|1.81491
20:27:56|1.81491
20:27:56|1.81558
20:27:57|1.81636
20:27:59|1.81593
20:27:59|1.81593
20:28:00|1.81593
20:28:01|1.81593
20:28:02|1.81558
20:28:04|1.81558
20:28:04|1.81558
20:28:06|1.81558
20:28:07|1.81593
20:28:09|1.81594
20:28:09|1.81592
20:28:11|1.81471
20:28:12|1.81527
20:28:13|1.81333
20:28:14|1.81504
20:28:14|1.81469
20:28:17|1.81469
20:28:18|1.81394
20:28:18|1.81132
20:28:19|1.81067
20:28:20|1.81067
20:28:21|1.81168
20:28:22|1.81168
20:28:23|1.8142
20:28:25|1.812
20:28:25|1.81337
20:28:26|1.81352
20:28:27|1.81324
20:28:28|1.81303
20:28:29|1.81303
20:28:30|1.81296
20:28:31|1.813
20:28:33|1.81279
20:28:34|1.81283
20:28:34|1.81283
20:28:36|1.81302
20:28:36|1.81294
20:28:38|1.81265
20:28:39|1.81301
20:28:40|1.81285
20:28:40|1.81289
20:28:41|1.81302
20:28:43|1.81283
20:28:43|1.8116
20:28:44|1.80989
20:28:45|1.8107
20:28:47|1.81066
20:28:47|1.81066
20:28:49|1.81104
20:28:50|1.81104
20:28:50|1.81102
20:28:51|1.81162
20:28:53|1.81162
20:28:54|1.81162
20:28:55|1.81124
20:28:56|1.81032
20:28:57|1.81256
20:28:57|1.81162
20:28:58|1.81164
20:29:00|1.81164
20:29:01|1.81174
20:29:01|1.81174
20:29:03|1.8127
20:29:04|1.81192
20:29:04|1.8131
20:29:06|1.8131
20:29:08|1.8131
20:29:09|1.8131
20:29:10|1.81312
20:29:10|1.81245
20:29:12|1.81245
20:29:13|1.81312
20:29:14|1.81312
20:29:16|1.81312
20:29:16|1.81312
20:29:18|1.81312
20:29:19|1.81312
20:29:19|1.81312
20:29:21|1.81312
20:29:21|1.81312
20:29:23|1.81233
20:29:23|1.81233
20:29:25|1.81233
20:29:25|1.81265
20:29:27|1.81265
20:29:27|1.81265
20:29:29|1.81346
20:29:30|1.814
20:29:31|1.814
20:29:31|1.814
20:29:32|1.81331
20:29:34|1.81331
20:29:35|1.81038
20:29:36|1.80978
20:29:37|1.80978
20:29:38|1.80978
20:29:39|1.80978
20:29:40|1.80978
20:29:42|1.80978
20:29:42|1.80978
20:29:43|1.80978
20:29:44|1.8103
20:29:45|1.8103
20:29:46|1.81027
20:29:48|1.81028
20:29:48|1.81031
20:29:49|1.80999
20:29:50|1.81001
20:29:52|1.81017
20:29:52|1.81017
20:29:53|1.81017
20:29:54|1.81017
20:29:55|1.81016
20:29:56|1.81029
20:29:57|1.81049
20:29:59|1.81049
20:29:59|1.81068
20:30:00|1.81127
20:30:01|1.81229
20:30:02|1.81312
20:30:03|1.81262
20:30:05|1.81394
20:30:07|1.814
20:30:08|1.81283
20:30:09|1.81302
20:30:10|1.81236
20:30:12|1.81236
20:30:12|1.81176
20:30:13|1.81176
20:30:15|1.81176
20:30:17|1.81229
20:30:18|1.81229
20:30:18|1.81229
20:30:19|1.81371
20:30:20|1.81371
20:30:21|1.81371
20:30:22|1.81319
20:30:24|1.81319
20:30:25|1.81319
20:30:26|1.8134
20:30:27|1.8134
20:30:28|1.81393
20:30:29|1.81393
20:30:30|1.81295
20:30:31|1.81338
20:30:32|1.81338
20:30:34|1.81355
20:30:35|1.81355
20:30:35|1.814
20:30:36|1.814
20:30:37|1.81354
20:30:39|1.81369
20:30:40|1.81292
20:30:41|1.81292
20:30:42|1.81292
20:30:44|1.81329
20:30:45|1.81329
20:30:45|1.81329
20:30:46|1.81329
20:30:48|1.81332
20:30:49|1.81324
20:30:50|1.81367
20:30:51|1.81367
20:30:52|1.814
20:30:53|1.8137
20:30:55|1.8137
20:30:55|1.81267
20:30:57|1.81357
20:30:58|1.81357
20:30:58|1.81359
20:30:59|1.81307
20:31:01|1.81307
20:31:02|1.815
20:31:03|1.81427
20:31:04|1.81427
20:31:05|1.81531
20:31:06|1.81535
20:31:06|1.81535
20:31:07|1.81551
20:31:09|1.81462
20:31:10|1.81422
20:31:12|1.81422
20:31:13|1.81422
20:31:14|1.81422
20:31:15|1.81593
20:31:17|1.81593
20:31:18|1.81593
20:31:19|1.81593
20:31:20|1.81593
20:31:21|1.81593
20:31:22|1.816
20:31:24|1.81593
20:31:25|1.81593
20:31:26|1.81468
20:31:27|1.81468
20:31:28|1.81322
20:31:29|1.81408
20:31:30|1.81408
20:31:31|1.81409
20:31:32|1.81523
20:31:33|1.81484
20:31:35|1.81501
20:31:35|1.81444
20:31:36|1.81509
20:31:37|1.81508
20:31:38|1.81515
20:31:40|1.81515
20:31:41|1.816
20:31:42|1.81627
20:31:43|1.81627
20:31:44|1.81627
20:31:45|1.81627
20:31:46|1.81627
20:31:47|1.81611
20:31:48|1.81589
20:31:49|1.81501
20:31:50|1.81626
20:31:51|1.81505
20:31:52|1.81505
20:31:53|1.81505
20:31:54|1.81505
20:31:55|1.81721
20:31:56|1.81721
20:31:57|1.81687
20:31:58|1.81732
20:31:59|1.81732
20:32:00|1.81677
20:32:01|1.81716
20:32:02|1.81716
20:32:03|1.81729
20:32:04|1.81729
20:32:06|1.81729
20:32:06|1.81716
20:32:08|1.81647
20:32:09|1.8165
20:32:10|1.81619
20:32:11|1.81619
20:32:12|1.815
20:32:14|1.815
20:32:15|1.81575
20:32:17|1.81575
20:32:17|1.81575
20:32:19|1.81612
20:32:19|1.81612
20:32:20|1.81646
20:32:22|1.81718
20:32:23|1.81718
20:32:24|1.81746
20:32:25|1.81718
20:32:26|1.81744
20:32:27|1.81744
20:32:28|1.81661
20:32:29|1.81665
20:32:30|1.81596
20:32:31|1.81501
20:32:32|1.81501
20:32:33|1.81638
20:32:34|1.81656
20:32:35|1.81804
20:32:36|1.82
20:32:37|1.81967
20:32:38|1.82
20:32:39|1.82029
20:32:40|1.82055
20:32:41|1.82072
20:32:42|1.82072
20:32:44|1.82072
20:32:45|1.82072
20:32:46|1.82078
20:32:47|1.82078
20:32:47|1.82056
20:32:48|1.82126
20:32:49|1.82126
20:32:50|1.8218
20:32:51|1.82201
20:32:52|1.82074
20:32:54|1.82056
20:32:55|1.8212
20:32:56|1.82038
20:32:57|1.82046
20:32:58|1.82046
20:32:59|1.81985
20:33:00|1.82015
20:33:01|1.82021
20:33:02|1.82021
20:33:03|1.82053
20:33:04|1.82022
20:33:05|1.81987
20:33:06|1.81912
20:33:07|1.81912
20:33:08|1.81857
20:33:09|1.82
20:33:10|1.81899
20:33:11|1.81899
20:33:12|1.81923
20:33:13|1.81922
20:33:14|1.81997
20:33:15|1.81997
20:33:17|1.81997
20:33:18|1.81912
20:33:18|1.8196
20:33:20|1.81942
20:33:21|1.81997
20:33:21|1.81997
20:33:22|1.81997
20:33:24|1.81997
20:33:25|1.8205
20:33:26|1.82039
20:33:27|1.81872
20:33:28|1.81912
20:33:29|1.81912
20:33:29|1.81912
20:33:31|1.81912
20:33:32|1.81912
20:33:33|1.81912
20:33:34|1.82029
20:33:35|1.82029
20:33:36|1.82029
20:33:37|1.82029
20:33:37|1.82029
20:33:39|1.82021
20:33:39|1.82021
20:33:41|1.82021
20:33:42|1.82211
20:33:43|1.82211
20:33:44|1.82147
20:33:45|1.82213
20:33:46|1.82213
20:33:47|1.82213
20:33:48|1.82092
20:33:49|1.82092
20:33:50|1.82194
20:33:51|1.82194
20:33:52|1.82194
20:33:53|1.82193
20:33:54|1.82193
20:33:55|1.82196
20:33:56|1.82196
20:33:57|1.82196
20:33:58|1.82165
20:34:00|1.82165
20:34:01|1.82163
20:34:02|1.82163
20:34:02|1.82163
20:34:04|1.82091
20:34:05|1.82192
20:34:05|1.82192
20:34:07|1.82111
20:34:09|1.82111
20:34:09|1.82105
20:34:10|1.82153
20:34:11|1.82093
20:34:12|1.82093
20:34:14|1.82093
20:34:14|1.82129
20:34:16|1.82129
20:34:18|1.82129
20:34:18|1.82129
20:34:20|1.82022
20:34:21|1.82022
20:34:22|1.82023
20:34:23|1.82023
20:34:23|1.82023
20:34:25|1.82022
20:34:26|1.82022
20:34:27|1.81979
20:34:28|1.81988
20:34:29|1.82036
20:34:30|1.8205
20:34:31|1.8205
20:34:32|1.8205
20:34:33|1.8205
20:34:34|1.8205
20:34:35|1.8205
20:34:36|1.82104
20:34:37|1.82104
20:34:38|1.82104
20:34:39|1.82
20:34:40|1.82
20:34:41|1.82
20:34:42|1.82
20:34:43|1.82
20:34:44|1.82068
20:34:45|1.82048
20:34:46|1.82
20:34:48|1.82065
20:34:48|1.82065
20:34:49|1.82
20:34:50|1.82
20:34:51|1.82
20:34:53|1.82
20:34:53|1.81966
20:34:55|1.82013
20:34:55|1.82013
20:34:57|1.82013
20:34:58|1.82013
20:34:58|1.82013
20:34:59|1.82013
20:35:00|1.82013
20:35:02|1.82013
20:35:03|1.82013
20:35:04|1.82013
20:35:04|1.82013
20:35:06|1.81988
20:35:06|1.81988
20:35:08|1.81925
20:35:08|1.81883
20:35:09|1.81913
20:35:10|1.8168
20:35:12|1.8168
20:35:12|1.81732
20:35:14|1.81732
20:35:14|1.81732
20:35:16|1.81835
20:35:17|1.8168
20:35:18|1.8168
20:35:19|1.81681
20:35:20|1.81617
20:35:21|1.81691
20:35:22|1.81661
20:35:23|1.81661
20:35:24|1.81653
20:35:26|1.81509
20:35:26|1.81596
20:35:27|1.81598
20:35:28|1.81503
20:35:29|1.81503
20:35:31|1.81503
20:35:32|1.8166
20:35:33|1.817
20:35:33|1.817
20:35:34|1.81791
20:35:35|1.81704
20:35:36|1.81705
20:35:38|1.81705
20:35:38|1.81705
20:35:39|1.81705
20:35:41|1.81706
20:35:41|1.81706
20:35:43|1.81706
20:35:43|1.81706
20:35:45|1.81706
20:35:46|1.81706
20:35:47|1.81709
20:35:48|1.81709
20:35:49|1.81732
20:35:50|1.81732
20:35:51|1.81732
20:35:52|1.81732
20:35:54|1.81809
20:35:55|1.81809
20:35:56|1.81809
20:35:56|1.81809
20:35:58|1.81809
20:35:59|1.81836
20:36:00|1.81836
20:36:01|1.81904
20:36:02|1.81904
20:36:03|1.81904
20:36:04|1.82088
20:36:05|1.82021
20:36:05|1.82005
20:36:07|1.82088
20:36:08|1.82088
20:36:09|1.82088
20:36:09|1.82011
20:36:11|1.82022
20:36:12|1.82004
20:36:13|1.82015
20:36:14|1.82015
20:36:15|1.82017
20:36:16|1.82018
20:36:18|1.82011
20:36:19|1.82087
20:36:20|1.82087
20:36:21|1.82087
20:36:22|1.8202
20:36:23|1.8202
20:36:24|1.8202
20:36:25|1.8202
20:36:26|1.8202
20:36:27|1.81985
20:36:28|1.81948
20:36:29|1.81948
20:36:30|1.81948
20:36:31|1.82037
20:36:32|1.82037
20:36:33|1.81985
20:36:34|1.81985
20:36:35|1.81985
20:36:36|1.81985
20:36:37|1.81985
20:36:38|1.82033
20:36:39|1.82033
20:36:40|1.81953
20:36:41|1.81953
20:36:42|1.81953
20:36:43|1.81953
20:36:44|1.81953
20:36:45|1.81963
20:36:46|1.81963
20:36:47|1.81963
20:36:48|1.81963
20:36:49|1.82021
20:36:50|1.82021
20:36:51|1.82113
20:36:52|1.82099
20:36:53|1.82099
20:36:54|1.82099
20:36:55|1.82099
20:36:56|1.82099
20:36:57|1.82099
20:36:58|1.82049
20:36:59|1.82052
20:37:00|1.82052
20:37:01|1.82052
20:37:02|1.82052
20:37:03|1.82052
20:37:04|1.82052
20:37:05|1.82
20:37:06|1.81849
20:37:07|1.81849
20:37:08|1.81849
20:37:09|1.81763
20:37:10|1.81835
20:37:11|1.81834
20:37:12|1.81834
20:37:13|1.81834
20:37:14|1.81834
20:37:15|1.81818
20:37:17|1.81818
20:37:17|1.81969
20:37:19|1.81969
20:37:19|1.81836
20:37:21|1.81836
20:37:22|1.81836
20:37:23|1.81836
20:37:23|1.81836
20:37:25|1.81887
20:37:26|1.81887
20:37:26|1.81746
20:37:28|1.81746
20:37:28|1.81746
20:37:30|1.81746
20:37:31|1.81535
20:37:32|1.81535
20:37:33|1.81654
20:37:34|1.81654
20:37:35|1.81654
20:37:36|1.81653
20:37:37|1.81653
20:37:37|1.81653
20:37:39|1.81653
20:37:40|1.81653
20:37:40|1.81653
20:37:42|1.81653
20:37:42|1.81653
20:37:44|1.81653
20:37:45|1.81653
20:37:46|1.81653
20:37:47|1.81653
20:37:48|1.81653
20:37:49|1.81653
20:37:50|1.81653
20:37:51|1.81653
20:37:52|1.81653
20:37:53|1.81573
20:37:54|1.81573
20:37:55|1.81573
20:37:56|1.81573
20:37:57|1.8157
20:37:58|1.81653
20:37:59|1.81653
20:38:00|1.81653
20:38:01|1.81653
20:38:02|1.81653
20:38:03|1.8174
20:38:04|1.81753
20:38:05|1.81753
20:38:06|1.81753
20:38:07|1.81753
20:38:08|1.81753
20:38:10|1.81678
20:38:11|1.81678
20:38:12|1.81678
20:38:13|1.81678
20:38:14|1.81637
20:38:14|1.81637
20:38:15|1.81724
20:38:16|1.81595
20:38:18|1.81595
20:38:19|1.81738
20:38:21|1.81738
20:38:22|1.81679
20:38:22|1.81679
20:38:23|1.81679
20:38:24|1.8178
20:38:26|1.8178
20:38:28|1.8178
20:38:28|1.8178
20:38:29|1.81375
20:38:31|1.81538
20:38:32|1.81538
20:38:32|1.81538
20:38:33|1.8165
20:38:34|1.8165
20:38:35|1.81651
20:38:37|1.8165
20:38:38|1.8165
20:38:38|1.81598
20:38:39|1.81598
20:38:41|1.81619
20:38:42|1.81619
20:38:43|1.81619
20:38:43|1.81584
20:38:45|1.81584
20:38:46|1.81622
20:38:47|1.81622
20:38:47|1.81622
20:38:49|1.81622
20:38:50|1.81622
20:38:50|1.81674
20:38:52|1.81674
20:38:53|1.81674
20:38:53|1.8169
20:38:55|1.8169
20:38:56|1.8169
20:38:56|1.8169
20:38:58|1.81736
20:38:59|1.81736
20:39:00|1.81736
20:39:01|1.81652
20:39:02|1.81652
20:39:03|1.81652
20:39:04|1.81696
20:39:04|1.81696
20:39:06|1.81791
20:39:07|1.81791
20:39:08|1.81791
20:39:09|1.81791
20:39:10|1.81791
20:39:10|1.81791
20:39:12|1.81791
20:39:13|1.81726
20:39:14|1.81791
20:39:15|1.81791
20:39:16|1.81791
20:39:17|1.81808
20:39:18|1.81808
20:39:19|1.81808
20:39:21|1.81808
20:39:22|1.81808
20:39:24|1.81815
20:39:25|1.81707
20:39:25|1.81707
20:39:27|1.81764
20:39:28|1.81764
20:39:29|1.81706
20:39:30|1.81764
20:39:31|1.81764
20:39:32|1.81764
20:39:33|1.81942
20:39:34|1.81997
20:39:35|1.81997
20:39:36|1.81997
20:39:37|1.81997
20:39:39|1.81956
20:39:39|1.81956
20:39:40|1.81956
20:39:41|1.81956
20:39:42|1.81924
20:39:44|1.81956
20:39:44|1.81956
20:39:46|1.82
20:39:47|1.81942
20:39:47|1.81942
20:39:49|1.81942
20:39:49|1.81942
20:39:50|1.81942
20:39:52|1.81888
20:39:52|1.81923
20:39:53|1.81988
20:39:55|1.81988
20:39:55|1.818
20:39:56|1.81873
20:39:57|1.81789
20:39:58|1.81723
20:40:00|1.81762
20:40:01|1.81691
20:40:02|1.81705
20:40:03|1.81705
20:40:04|1.81779
20:40:06|1.81779
20:40:06|1.8187
20:40:07|1.8187
20:40:08|1.8187
20:40:09|1.8187
20:40:11|1.8187
20:40:12|1.8187
20:40:13|1.81754
20:40:13|1.81707
20:40:14|1.81707
20:40:16|1.81691
20:40:16|1.81691
20:40:17|1.8169
20:40:19|1.8169
20:40:20|1.8169
20:40:22|1.81786
20:40:23|1.81786
20:40:24|1.81786
20:40:26|1.81777
20:40:26|1.81622
20:40:28|1.81651
20:40:28|1.81651
20:40:29|1.81456
20:40:30|1.81477
20:40:31|1.81477
20:40:33|1.81373
20:40:33|1.81528
20:40:35|1.81528
20:40:35|1.81528
20:40:37|1.81437
20:40:37|1.81437
20:40:38|1.81437
20:40:39|1.81437
20:40:40|1.8159
20:40:42|1.8159
20:40:42|1.8159
20:40:44|1.8159
20:40:45|1.8159
20:40:46|1.81594
20:40:46|1.81594
20:40:47|1.81596
20:40:48|1.8159
20:40:50|1.8151
20:40:50|1.8151
20:40:52|1.81507
20:40:53|1.81507
20:40:53|1.81463
20:40:55|1.81463
20:40:56|1.81401
20:40:56|1.81238
20:40:57|1.81238
20:41:00|1.81238
20:41:00|1.81238
20:41:01|1.81346
20:41:02|1.81272
20:41:03|1.81346
20:41:04|1.81424
20:41:05|1.81423
20:41:07|1.81524
20:41:07|1.81221
20:41:08|1.81365
20:41:09|1.8126
20:41:10|1.81205
20:41:12|1.81272
20:41:12|1.81272
20:41:13|1.81272
20:41:15|1.81205
20:41:15|1.81205
20:41:17|1.81334
20:41:17|1.81388
20:41:18|1.81388
20:41:20|1.81388
20:41:20|1.81388
20:41:21|1.81388
20:41:23|1.81388
20:41:24|1.81389
20:41:25|1.81389
20:41:27|1.81389
20:41:28|1.81389
20:41:28|1.81435
20:41:30|1.81417
20:41:31|1.81499
20:41:32|1.81499
20:41:33|1.81563
20:41:34|1.81563
20:41:35|1.81563
20:41:36|1.81569
20:41:37|1.81569
20:41:38|1.81583
20:41:39|1.81583
20:41:40|1.81583
20:41:41|1.81583
20:41:42|1.81588
20:41:44|1.81588
20:41:45|1.81603
20:41:45|1.81603
20:41:46|1.81603
20:41:48|1.81623
20:41:48|1.8167
20:41:49|1.81537
20:41:51|1.81537
20:41:51|1.81537
20:41:53|1.81608
20:41:53|1.81608
20:41:54|1.81608
20:41:55|1.81608
20:41:57|1.81608
20:41:58|1.81608
20:41:58|1.81608
20:42:00|1.81607
20:42:00|1.81607
20:42:02|1.81707
20:42:02|1.81752
20:42:04|1.81753
20:42:05|1.81785
20:42:06|1.81748
20:42:07|1.818
20:42:08|1.8191
20:42:09|1.8191
20:42:10|1.8191
20:42:11|1.8191
20:42:12|1.8191
20:42:13|1.8191
20:42:14|1.81876
20:42:15|1.8191
20:42:16|1.81945
20:42:17|1.81998
20:42:18|1.82052
20:42:19|1.81634
20:42:20|1.81997
20:42:22|1.81997
20:42:23|1.81965
20:42:24|1.81965
20:42:26|1.81891
20:42:27|1.8178
20:42:27|1.81671
20:42:29|1.81671
20:42:29|1.81671
20:42:31|1.81676
20:42:33|1.81675
20:42:34|1.81676
20:42:34|1.81496
20:42:36|1.81434
20:42:37|1.81499
20:42:38|1.81494
20:42:39|1.81494
20:42:40|1.81512
20:42:41|1.81634
20:42:43|1.81634
20:42:43|1.81634
20:42:45|1.81634
20:42:45|1.81634
20:42:46|1.81634
20:42:48|1.81634
20:42:48|1.81634
20:42:50|1.81634
20:42:50|1.81634
20:42:51|1.81634
20:42:53|1.81607
20:42:53|1.81778
20:42:55|1.81778
20:42:55|1.81778
20:42:56|1.81778
20:42:58|1.81842
20:42:59|1.81773
20:43:00|1.81773
20:43:01|1.81755
20:43:02|1.81755
20:43:03|1.81755
20:43:04|1.81905
20:43:05|1.81949
20:43:06|1.81881
20:43:07|1.81881
20:43:08|1.81881
20:43:09|1.81881
20:43:10|1.81703
20:43:11|1.81859
20:43:12|1.81859
20:43:13|1.81859
20:43:14|1.81703
20:43:15|1.81703
20:43:16|1.81702
20:43:17|1.8164
20:43:18|1.8164
20:43:19|1.8164
20:43:20|1.8164
20:43:21|1.8164
20:43:22|1.81743
20:43:23|1.81743
20:43:25|1.81743
20:43:26|1.81743
20:43:27|1.81743
20:43:29|1.81743
20:43:30|1.81839
20:43:30|1.81838
20:43:32|1.81838
20:43:33|1.81838
20:43:34|1.81838
20:43:34|1.81838
20:43:36|1.81838
20:43:36|1.81759
20:43:38|1.81759
20:43:39|1.81759
20:43:40|1.81774
20:43:41|1.81769
20:43:43|1.81756
20:43:44|1.81756
20:43:45|1.817
20:43:45|1.81698
20:43:46|1.81698
20:43:48|1.8163
20:43:49|1.8163
20:43:49|1.816
20:43:50|1.816
20:43:52|1.816
20:43:53|1.81504
20:43:54|1.81504
20:43:54|1.81495
20:43:55|1.81499
20:43:56|1.815
20:43:57|1.81504
20:43:59|1.81504
20:43:59|1.81504
20:44:00|1.815
20:44:01|1.81449
20:44:03|1.81449
20:44:04|1.81644
20:44:05|1.81697
20:44:06|1.81697
20:44:07|1.81697
20:44:08|1.81648
20:44:09|1.81648
20:44:10|1.81697
20:44:11|1.81824
20:44:12|1.81824
20:44:13|1.81813
20:44:14|1.81787
20:44:15|1.81679
20:44:16|1.81679
20:44:17|1.81679
20:44:18|1.8176
20:44:19|1.8176
20:44:20|1.8176
20:44:21|1.81911
20:44:22|1.81829
20:44:23|1.81829
20:44:24|1.81829
20:44:26|1.81829
20:44:26|1.8183
20:44:28|1.8183
20:44:30|1.81719
20:44:31|1.81648
20:44:32|1.81648
20:44:33|1.81648
20:44:35|1.8163
20:44:35|1.81727
20:44:37|1.81727
20:44:38|1.81727
20:44:38|1.81727
20:44:39|1.81894
20:44:40|1.81914
20:44:41|1.8195
20:44:42|1.8195
20:44:43|1.81997
20:44:45|1.81997
20:44:46|1.81997
20:44:46|1.81863
20:44:47|1.81863
20:44:48|1.81863
20:44:50|1.81863
20:44:51|1.81842
20:44:51|1.81842
20:44:52|1.81823
20:44:54|1.81823
20:44:54|1.81775
20:44:55|1.81775
20:44:57|1.81775
20:44:58|1.81775
20:44:58|1.81775
20:44:59|1.8176
20:45:01|1.81719
20:45:02|1.8176
20:45:02|1.81798
20:45:04|1.81798
20:45:05|1.81797
20:45:05|1.81566
20:45:07|1.81565
20:45:08|1.81558
20:45:10|1.81558
20:45:10|1.81594
20:45:12|1.81594
20:45:12|1.81594
20:45:13|1.81673
20:45:15|1.81786
20:45:15|1.81803
20:45:16|1.81739
20:45:17|1.81773
20:45:18|1.81879
20:45:19|1.81879
20:45:20|1.81812
20:45:22|1.81809
20:45:23|1.81809
20:45:23|1.81894
20:45:24|1.81894
20:45:26|1.81878
20:45:27|1.81876
20:45:29|1.81884
20:45:30|1.81785
20:45:30|1.81785
20:45:32|1.81791
20:45:32|1.81791
20:45:34|1.81791
20:45:35|1.81791
20:45:36|1.81791
20:45:37|1.81791
20:45:37|1.81692
20:45:39|1.81692
20:45:40|1.81692
20:45:41|1.81712
20:45:42|1.81712
20:45:43|1.81712
20:45:44|1.81705
20:45:44|1.81642
20:45:45|1.81642
20:45:46|1.81642
20:45:48|1.81678
20:45:49|1.81678
20:45:50|1.81678
20:45:51|1.81678
20:45:52|1.81678
20:45:53|1.81678
20:45:54|1.81603
20:45:54|1.81662
20:45:56|1.81662
20:45:57|1.81662
20:45:58|1.81678
20:45:59|1.81731
20:46:00|1.81731
20:46:01|1.81725
20:46:02|1.81725
20:46:03|1.81827
20:46:04|1.81845
20:46:05|1.81845
20:46:06|1.81845
20:46:07|1.81822
20:46:08|1.81822
20:46:09|1.81822
20:46:10|1.81845
20:46:11|1.81829
20:46:12|1.81829
20:46:13|1.819
20:46:14|1.819
20:46:15|1.81949
20:46:16|1.81949
20:46:17|1.81947
20:46:18|1.81911
20:46:19|1.81946
20:46:20|1.81946
20:46:21|1.81946
20:46:22|1.81946
20:46:23|1.81896
20:46:24|1.81828
20:46:25|1.81917
20:46:26|1.81918
20:46:28|1.81918
20:46:29|1.81917
20:46:30|1.81818
20:46:32|1.81818
20:46:32|1.81818
20:46:34|1.81818
20:46:34|1.81818
20:46:35|1.81818
20:46:36|1.81872
20:46:37|1.81947
20:46:39|1.81947
20:46:40|1.81947
20:46:41|1.81999
20:46:42|1.82051
20:46:42|1.82052
20:46:43|1.82067
20:46:45|1.8199
20:46:45|1.8199
20:46:47|1.8199
20:46:48|1.8199
20:46:49|1.82166
20:46:49|1.8212
20:46:51|1.8212
20:46:52|1.8212
20:46:53|1.8212
20:46:53|1.82019
20:46:55|1.82071
20:46:56|1.82072
20:46:56|1.82072
20:46:58|1.82072
20:46:59|1.82072
20:47:00|1.82096
20:47:01|1.8212
20:47:02|1.8212
20:47:03|1.82183
20:47:04|1.82183
20:47:05|1.82183
20:47:07|1.82181
20:47:07|1.82181
20:47:08|1.82138
20:47:09|1.82138
20:47:10|1.82182
20:47:11|1.82141
20:47:12|1.82176
20:47:13|1.82181
20:47:14|1.82181
20:47:16|1.82183
20:47:16|1.82183
20:47:17|1.82183
20:47:18|1.82183
20:47:19|1.82183
20:47:20|1.822
20:47:22|1.822
20:47:22|1.82163
20:47:23|1.82177
20:47:25|1.82177
20:47:26|1.82141
20:47:26|1.82072
20:47:28|1.82098
20:47:30|1.82127
20:47:30|1.81954
20:47:31|1.81954
20:47:33|1.82098
20:47:34|1.82129
20:47:35|1.82129
20:47:36|1.82182
20:47:37|1.82182
20:47:38|1.82183
20:47:39|1.82183
20:47:40|1.82164
20:47:41|1.82163
20:47:42|1.82139
20:47:43|1.82139
20:47:45|1.82139
20:47:46|1.82042
20:47:46|1.82064
20:47:47|1.82064
20:47:49|1.82026
20:47:49|1.8211
20:47:50|1.8211
20:47:51|1.81988
20:47:53|1.82025
20:47:53|1.82025
20:47:54|1.82025
20:47:56|1.82075
20:47:57|1.82093
20:47:58|1.8198
20:47:59|1.81981
20:48:00|1.81981
20:48:01|1.8201
20:48:02|1.8201
20:48:03|1.8201
20:48:04|1.8201
20:48:04|1.81961
20:48:05|1.81961
20:48:07|1.81961
20:48:08|1.81961
20:48:09|1.81961
20:48:10|1.81961
20:48:11|1.81961
20:48:12|1.81961
20:48:13|1.81961
20:48:13|1.82055
20:48:15|1.82055
20:48:16|1.82055
20:48:17|1.8213
20:48:18|1.8213
20:48:19|1.8213
20:48:20|1.82183
20:48:20|1.82183
20:48:22|1.82183
20:48:22|1.82183
20:48:24|1.82182
20:48:25|1.82097
20:48:26|1.82097
20:48:27|1.82097
20:48:28|1.82097
20:48:29|1.82097
20:48:31|1.82143
20:48:32|1.82143
20:48:33|1.82111
20:48:34|1.82137
20:48:35|1.82137
20:48:36|1.82138
20:48:37|1.82118
20:48:38|1.82118
20:48:40|1.82133
20:48:41|1.82133
20:48:41|1.82133
20:48:43|1.82133
20:48:44|1.82102
20:48:45|1.82102
20:48:46|1.81947
20:48:47|1.81992
20:48:48|1.81992
20:48:49|1.82095
20:48:50|1.82095
20:48:51|1.82095
20:48:52|1.8211
20:48:54|1.8211
20:48:54|1.8211
20:48:55|1.82222
20:48:56|1.82222
20:48:58|1.82221
20:48:58|1.82221
20:48:59|1.82221
20:49:00|1.82221
20:49:02|1.82253
20:49:02|1.82253
20:49:03|1.82279
20:49:04|1.82279
20:49:05|1.82228
20:49:06|1.82255
20:49:08|1.82255
20:49:08|1.82255
20:49:09|1.82179
20:49:10|1.8215
20:49:11|1.8215
20:49:13|1.8215
20:49:13|1.8215
20:49:15|1.82201
20:49:16|1.82201
20:49:16|1.82201
20:49:17|1.82201
20:49:18|1.82201
20:49:19|1.82201
20:49:20|1.82201
20:49:21|1.82201
20:49:22|1.82201
20:49:23|1.82115
20:49:25|1.82181
20:49:26|1.82097
20:49:27|1.82098
20:49:27|1.82059
20:49:28|1.82059
20:49:29|1.82059
20:49:31|1.8203
20:49:33|1.8203
20:49:34|1.8203
20:49:35|1.8203
20:49:36|1.8203
20:49:38|1.8203
20:49:39|1.8203
20:49:39|1.8203
20:49:41|1.8203
20:49:41|1.8203
20:49:42|1.8203
20:49:44|1.8203
20:49:45|1.8203
20:49:46|1.8203
20:49:47|1.81918
20:49:48|1.81949
20:49:49|1.81949
20:49:50|1.81949
20:49:51|1.81949
20:49:52|1.81949
20:49:53|1.81901
20:49:54|1.81901
20:49:55|1.81953
20:49:56|1.81953
20:49:57|1.81844
20:49:58|1.81844
20:49:59|1.81844
20:50:00|1.81844
20:50:01|1.81844
20:50:02|1.81844
20:50:03|1.81844
20:50:04|1.81844
20:50:05|1.81941
20:50:06|1.81942
20:50:07|1.81942
20:50:08|1.81942
20:50:09|1.81883
20:50:10|1.81883
20:50:11|1.81883
20:50:12|1.81885
20:50:13|1.81885
20:50:14|1.8185
20:50:15|1.8185
20:50:16|1.8185
20:50:17|1.81883
20:50:19|1.81883
20:50:20|1.81883
20:50:21|1.81883
20:50:21|1.81883
20:50:23|1.81883
20:50:24|1.81883
20:50:25|1.81859
20:50:26|1.81859
20:50:27|1.81859
20:50:28|1.81859
20:50:29|1.81859
20:50:29|1.81801
20:50:32|1.81801
20:50:33|1.81862
20:50:34|1.81862
20:50:35|1.81862
20:50:36|1.81862
20:50:37|1.81862
20:50:38|1.81838
20:50:39|1.81838
20:50:40|1.81892
20:50:41|1.81999
20:50:42|1.81918
20:50:43|1.81918
20:50:44|1.81918
20:50:46|1.81917
20:50:47|1.8199
20:50:48|1.8199
20:50:49|1.8199
20:50:50|1.81951
20:50:51|1.81949
20:50:52|1.81949
20:50:53|1.81949
20:50:54|1.81771
20:50:55|1.81864
20:50:56|1.81864
20:50:57|1.81906
20:50:58|1.81906
20:50:59|1.81906
20:51:00|1.81906
20:51:01|1.81969
20:51:02|1.81969
20:51:03|1.81969
20:51:04|1.81963
20:51:05|1.82
20:51:06|1.82
20:51:07|1.82
20:51:08|1.82
20:51:09|1.82029
20:51:10|1.82029
20:51:11|1.82072
20:51:12|1.82072
20:51:13|1.82057
20:51:14|1.82057
20:51:15|1.82057
20:51:16|1.82057
20:51:17|1.82057
20:51:18|1.82057
20:51:19|1.82057
20:51:20|1.82057
20:51:21|1.82057
20:51:22|1.82057
20:51:23|1.81963
20:51:24|1.81963
20:51:25|1.81854
20:51:26|1.81854
20:51:27|1.81854
20:51:28|1.81878
20:51:29|1.81878
20:51:30|1.81878
20:51:31|1.81883
20:51:32|1.81883
20:51:34|1.81886
20:51:35|1.81886
20:51:37|1.81868
20:51:37|1.81868
20:51:39|1.81868
20:51:39|1.81868
20:51:41|1.8195
20:51:42|1.81882
20:51:43|1.81882
20:51:44|1.81882
20:51:45|1.81857
20:51:45|1.81855
20:51:47|1.81855
20:51:48|1.81782
20:51:49|1.81782
20:51:50|1.8172
20:51:51|1.81764
20:51:52|1.81752
20:51:53|1.81644
20:51:54|1.81644
20:51:55|1.81644
20:51:56|1.81731
20:51:57|1.81731
20:51:58|1.81666
20:51:59|1.81666
20:52:00|1.81626
20:52:01|1.81626
20:52:02|1.81626
20:52:03|1.81578
20:52:04|1.81578
20:52:05|1.81656
20:52:06|1.81656
20:52:07|1.81662
20:52:08|1.8168
20:52:09|1.81757
20:52:10|1.81757
20:52:11|1.81794
20:52:12|1.81896
20:52:13|1.81896
20:52:14|1.81877
20:52:15|1.81877
20:52:16|1.81782
20:52:17|1.81782
20:52:18|1.81744
20:52:19|1.81744
20:52:20|1.81744
20:52:21|1.81836
20:52:22|1.81836
20:52:23|1.81836
20:52:24|1.81836
20:52:25|1.81794
20:52:27|1.818
20:52:27|1.81836
20:52:28|1.81838
20:52:30|1.81811
20:52:30|1.81811
20:52:31|1.81879
20:52:33|1.8179
20:52:34|1.8179
20:52:35|1.8177
20:52:37|1.8177
20:52:38|1.8177
20:52:39|1.8177
20:52:39|1.81682
20:52:41|1.81693
20:52:42|1.81593
20:52:42|1.81593
20:52:44|1.81626
20:52:45|1.81626
20:52:45|1.81622
20:52:47|1.81622
20:52:47|1.81622
20:52:49|1.81601
20:52:49|1.81626
20:52:51|1.81589
20:52:52|1.81623
20:52:52|1.81621
20:52:53|1.81608
20:52:54|1.81608
20:52:56|1.81608
20:52:57|1.81613
20:52:58|1.81503
20:52:58|1.81437
20:53:00|1.81499
20:53:00|1.81516
20:53:02|1.81449
20:53:03|1.81449
20:53:04|1.81449
20:53:05|1.81532
20:53:06|1.81516
20:53:07|1.81516
20:53:08|1.81516
20:53:09|1.81516
20:53:10|1.81516
20:53:11|1.81516
20:53:12|1.81516
20:53:13|1.81516
20:53:14|1.81516
20:53:15|1.81516
20:53:16|1.81516
20:53:17|1.81516
20:53:18|1.81516
20:53:19|1.81516
20:53:20|1.81516
20:53:21|1.81516
20:53:22|1.81516
20:53:23|1.81516
20:53:25|1.81516
20:53:25|1.81516
20:53:26|1.81539
20:53:28|1.81539
20:53:29|1.81539
20:53:29|1.81607
20:53:30|1.81744
20:53:31|1.81744
20:53:33|1.81744
20:53:34|1.81744
20:53:36|1.81744
20:53:37|1.81744
20:53:37|1.81744
20:53:38|1.81744
20:53:39|1.81744
20:53:41|1.81779
20:53:41|1.81779
20:53:43|1.81779
20:53:44|1.81779
20:53:44|1.81779
20:53:45|1.81779
20:53:47|1.81779
20:53:48|1.81779
20:53:49|1.81713
20:53:49|1.81713
20:53:51|1.8177
20:53:51|1.8177
20:53:53|1.8177
20:53:53|1.8177
20:53:54|1.8177
20:53:56|1.81666
20:53:56|1.81611
20:53:58|1.81593
20:53:58|1.81593
20:53:59|1.81576
20:54:00|1.81449
20:54:02|1.81449
20:54:02|1.81485
20:54:04|1.81485
20:54:05|1.81565
20:54:05|1.81486
20:54:07|1.81486
20:54:08|1.81485
20:54:09|1.81485
20:54:10|1.81452
20:54:11|1.81452
20:54:12|1.81452
20:54:13|1.81452
20:54:14|1.81452
20:54:15|1.81449
20:54:15|1.81451
20:54:17|1.81471
20:54:17|1.81422
20:54:18|1.81452
20:54:19|1.81452
20:54:21|1.81281
20:54:22|1.81368
20:54:23|1.81408
20:54:23|1.8127
20:54:25|1.81323
20:54:26|1.81323
20:54:27|1.81334
20:54:28|1.81343
20:54:29|1.81212
20:54:30|1.81089
20:54:31|1.8114
20:54:32|1.8114
20:54:33|1.81038
20:54:34|1.81038
20:54:35|1.81038
20:54:36|1.81038
20:54:38|1.8093
20:54:39|1.8096
20:54:40|1.80908
20:54:41|1.80845
20:54:42|1.80834
20:54:43|1.80868
20:54:44|1.80785
20:54:45|1.80904
20:54:46|1.80742
20:54:47|1.80742
20:54:48|1.80756
20:54:49|1.80756
20:54:50|1.80756
20:54:51|1.80765
20:54:52|1.8083
20:54:53|1.80886
20:54:54|1.80951
20:54:55|1.80957
20:54:56|1.80856
20:54:57|1.80802
20:54:58|1.80802
20:54:59|1.80802
20:55:01|1.80802
20:55:02|1.80802
20:55:02|1.8099
20:55:04|1.8099
20:55:05|1.8099
20:55:06|1.8099
20:55:06|1.8096
20:55:07|1.81182
20:55:08|1.81199
20:55:09|1.81175
20:55:10|1.81175
20:55:11|1.81175
20:55:12|1.81175
20:55:13|1.81093
20:55:15|1.81093
20:55:15|1.81093
20:55:17|1.81093
20:55:17|1.81093
20:55:19|1.81093
20:55:20|1.81001
20:55:20|1.81069
20:55:21|1.81069
20:55:23|1.81069
20:55:24|1.81093
20:55:25|1.81093
20:55:25|1.81093
20:55:26|1.81093
20:55:27|1.81093
20:55:28|1.81093
20:55:29|1.81093
20:55:30|1.81093
20:55:32|1.81093
20:55:32|1.81093
20:55:33|1.81049
20:55:35|1.81049
20:55:35|1.81059
20:55:37|1.81037
20:55:38|1.81036
20:55:39|1.81036
20:55:41|1.81111
20:55:41|1.81
20:55:43|1.81019
20:55:44|1.81019
20:55:44|1.81001
20:55:45|1.81
20:55:46|1.81
20:55:48|1.8091
20:55:49|1.8091
20:55:50|1.8091
20:55:52|1.80951
20:55:52|1.80963
20:55:53|1.80816
20:55:56|1.80765
20:55:57|1.80821
20:55:57|1.80821
20:55:58|1.80884
20:55:59|1.80884
20:56:00|1.8091
20:56:02|1.80937
20:56:02|1.81036
20:56:04|1.80973
20:56:05|1.80973
20:56:05|1.80973
20:56:06|1.80973
20:56:08|1.80973
20:56:08|1.8099
20:56:10|1.80972
20:56:11|1.80972
20:56:12|1.80967
20:56:12|1.80967
20:56:14|1.80856
20:56:15|1.80856
20:56:15|1.80856
20:56:17|1.80856
20:56:18|1.80937
20:56:19|1.80937
20:56:20|1.80937
20:56:21|1.80939
20:56:22|1.80939
20:56:22|1.80939
20:56:24|1.80939
20:56:25|1.80939
20:56:26|1.80821
20:56:26|1.80821
20:56:28|1.80886
20:56:29|1.80812
20:56:30|1.80813
20:56:31|1.80813
20:56:32|1.80813
20:56:34|1.80813
20:56:34|1.80813
20:56:36|1.80813
20:56:36|1.80746
20:56:38|1.80749
20:56:38|1.8075
20:56:39|1.8075
20:56:40|1.80753
20:56:42|1.80753
20:56:43|1.80753
20:56:43|1.80753
20:56:45|1.80829
20:56:45|1.8073
20:56:46|1.8073
20:56:47|1.8073
20:56:48|1.80707
20:56:49|1.80671
20:56:51|1.80618
20:56:52|1.80636
20:56:52|1.80631
20:56:53|1.80618
20:56:55|1.80618
20:56:56|1.80618
20:56:57|1.80618
20:56:58|1.80618
20:56:58|1.80618
20:57:00|1.80617
20:57:00|1.80601
20:57:02|1.80672
20:57:03|1.806
20:57:04|1.80714
20:57:05|1.80714
20:57:06|1.80714
20:57:07|1.80714
20:57:08|1.80938
20:57:08|1.80938
20:57:10|1.80938
20:57:11|1.8092
20:57:12|1.8092
20:57:13|1.8072
20:57:14|1.80835
20:57:15|1.80789
20:57:17|1.80802
20:57:17|1.80801
20:57:18|1.8082
20:57:20|1.8082
20:57:20|1.80642
20:57:21|1.80642
20:57:22|1.80832
20:57:23|1.80714
20:57:25|1.80817
20:57:26|1.80838
20:57:27|1.80838
20:57:27|1.80838
20:57:29|1.80838
20:57:30|1.80838
20:57:30|1.80879
20:57:31|1.80878
20:57:33|1.8087
20:57:34|1.8087
20:57:34|1.8087
20:57:36|1.80863
20:57:37|1.80863
20:57:38|1.80863
20:57:40|1.8084
20:57:40|1.80819
20:57:41|1.80819
20:57:42|1.80819
20:57:44|1.80922
20:57:45|1.80922
20:57:47|1.80902
20:57:48|1.80902
20:57:49|1.80902
20:57:50|1.80902
20:57:51|1.80902
20:57:52|1.80858
20:57:53|1.80781
20:57:54|1.80772
20:57:55|1.80742
20:57:56|1.80742
20:57:57|1.80742
20:57:58|1.80794
20:57:59|1.80794
20:58:00|1.80763
20:58:01|1.80704
20:58:01|1.8062
20:58:03|1.80655
20:58:04|1.80655
20:58:04|1.80655
20:58:06|1.80632
20:58:07|1.80632
20:58:08|1.80632
20:58:09|1.80632
20:58:10|1.8072
20:58:11|1.80774
20:58:12|1.80774
20:58:13|1.80774
20:58:14|1.80774
20:58:15|1.80774
20:58:16|1.80772
20:58:17|1.80772
20:58:18|1.80763
20:58:19|1.80763
20:58:20|1.80763
20:58:21|1.80763
20:58:22|1.80772
20:58:23|1.80772
20:58:24|1.8074
20:58:25|1.8074
20:58:26|1.8074
20:58:27|1.8074
20:58:28|1.80772
20:58:29|1.80772
20:58:30|1.80772
20:58:31|1.80772
20:58:32|1.80772
20:58:33|1.80773
20:58:34|1.80789
20:58:35|1.80789
20:58:36|1.8076
20:58:37|1.8076
20:58:38|1.8076
20:58:40|1.80651
20:58:41|1.8076
20:58:42|1.8076
20:58:44|1.80687
20:58:45|1.80741
20:58:45|1.80741
20:58:47|1.80741
20:58:48|1.80741
20:58:49|1.80709
20:58:50|1.80709
20:58:51|1.80653
20:58:52|1.80703
20:58:53|1.80703
20:58:55|1.80703
20:58:55|1.80703
20:58:57|1.80703
20:58:57|1.80709
20:58:59|1.80709
20:59:00|1.80709
20:59:01|1.80709
20:59:01|1.80709
20:59:02|1.80733
20:59:04|1.80715
20:59:05|1.80739
20:59:05|1.80741
20:59:06|1.80741
20:59:07|1.8074
20:59:08|1.8074
20:59:09|1.8074
20:59:11|1.8074
20:59:11|1.8074
20:59:12|1.8074
20:59:14|1.80741
20:59:14|1.80741
20:59:15|1.80741
20:59:16|1.80672
20:59:17|1.80672
20:59:19|1.80672
20:59:20|1.80672
20:59:21|1.8071
20:59:21|1.80703
20:59:22|1.80709
20:59:24|1.80709
20:59:24|1.80632
20:59:26|1.80672
20:59:26|1.80669
20:59:28|1.80669
20:59:28|1.80669
20:59:29|1.80669
20:59:30|1.80673
20:59:32|1.80669
20:59:32|1.80669
20:59:33|1.80669
20:59:35|1.80669
20:59:35|1.80598
20:59:36|1.80598
20:59:38|1.8067
20:59:38|1.80672
20:59:40|1.80672
20:59:40|1.80672
20:59:41|1.80674
20:59:43|1.80674
20:59:43|1.80678
20:59:46|1.807
20:59:46|1.80687
20:59:48|1.80687
20:59:49|1.80672
20:59:50|1.80672
20:59:51|1.8067
20:59:51|1.8067
20:59:53|1.8067
20:59:54|1.8067
20:59:55|1.80864
20:59:55|1.80864
20:59:57|1.80864
20:59:58|1.80802
20:59:59|1.80774
21:00:00|1.80774
21:00:01|1.80774
21:00:02|1.80848
21:00:03|1.80848
21:00:04|1.80871
21:00:05|1.80871
21:00:06|1.80935
21:00:07|1.81066
21:00:08|1.81181
21:00:09|1.81182
21:00:10|1.81191
21:00:11|1.81191
21:00:12|1.81191
21:00:13|1.81191
21:00:14|1.81191
21:00:15|1.81213
21:00:16|1.81213
21:00:17|1.81213
21:00:18|1.81213
21:00:19|1.81213
21:00:20|1.81152
21:00:21|1.81153
21:00:22|1.81175
21:00:23|1.81175
21:00:24|1.81175
21:00:25|1.81175
21:00:26|1.81154
21:00:27|1.81154
21:00:28|1.81195
21:00:29|1.812
21:00:30|1.81219
21:00:31|1.81212
21:00:32|1.81212
21:00:33|1.81212
21:00:34|1.81212
21:00:35|1.81212
21:00:36|1.81212
21:00:37|1.81212
21:00:38|1.81212
21:00:39|1.81212
21:00:40|1.81225
21:00:42|1.81319
21:00:43|1.81319
21:00:44|1.81208
21:00:45|1.81307
21:00:47|1.81307
21:00:48|1.81306
21:00:49|1.8132
21:00:50|1.81311
21:00:51|1.8119
21:00:52|1.81136
21:00:53|1.81136
21:00:54|1.81136
21:00:55|1.81136
21:00:56|1.81136
21:00:57|1.81139
21:00:58|1.81139
21:00:58|1.81029
21:01:00|1.81083
21:01:01|1.81141
21:01:01|1.81141
21:01:03|1.81141
21:01:03|1.81154
21:01:05|1.8117
21:01:06|1.8117
21:01:07|1.8117
21:01:08|1.8117
21:01:09|1.8123
21:01:10|1.8123
21:01:11|1.81236
21:01:12|1.81236
21:01:13|1.81244
21:01:14|1.81244
21:01:15|1.81244
21:01:16|1.81244
21:01:17|1.81308
21:01:18|1.81308
21:01:19|1.81308
21:01:20|1.81308
21:01:21|1.81308
21:01:22|1.81308
21:01:23|1.81308
21:01:24|1.81315
21:01:26|1.81327
21:01:26|1.81326
21:01:28|1.81326
21:01:29|1.81321
21:01:29|1.81321
21:01:30|1.81333
21:01:31|1.81333
21:01:32|1.81367
21:01:33|1.81367
21:01:35|1.81366
21:01:35|1.81366
21:01:37|1.81366
21:01:37|1.8134
21:01:38|1.81244
21:01:40|1.81288
21:01:40|1.81246
21:01:42|1.81246
21:01:43|1.8132
21:01:44|1.8132
21:01:46|1.8132
21:01:46|1.8132
21:01:48|1.81318
21:01:49|1.81326
21:01:50|1.81326
21:01:50|1.81285
21:01:52|1.81285
21:01:53|1.81319
21:01:54|1.81319
21:01:55|1.81319
21:01:56|1.81326
21:01:57|1.81326
21:01:59|1.81326
21:01:59|1.81325
21:02:00|1.81325
21:02:02|1.81325
21:02:03|1.81325
21:02:03|1.81349
21:02:04|1.81349
21:02:06|1.81349
21:02:06|1.81367
21:02:07|1.81367
21:02:09|1.81367
21:02:09|1.81285
21:02:11|1.81285
21:02:12|1.81334
21:02:13|1.81334
21:02:14|1.8128
21:02:14|1.8128
21:02:16|1.81404
21:02:17|1.81412
21:02:18|1.81412
21:02:18|1.81412
21:02:19|1.81412
21:02:20|1.81414
21:02:21|1.81414
21:02:23|1.81409
21:02:23|1.8128
21:02:25|1.8128
21:02:25|1.81302
21:02:26|1.81281
21:02:27|1.81281
21:02:28|1.81242
21:02:29|1.81228
21:02:31|1.81229
21:02:31|1.81229
21:02:32|1.81229
21:02:33|1.81131
21:02:35|1.80868
21:02:36|1.80868
21:02:37|1.80868
21:02:38|1.80868
21:02:38|1.80868
21:02:39|1.80868
21:02:40|1.80868
21:02:41|1.80938
21:02:43|1.81045
21:02:44|1.81045
21:02:45|1.81048
21:02:46|1.8113
21:02:47|1.8113
21:02:49|1.8113
21:02:50|1.8113
21:02:51|1.8113
21:02:52|1.8113
21:02:52|1.8113
21:02:54|1.81147
21:02:55|1.81147
21:02:56|1.81147
21:02:57|1.81147
21:02:58|1.81147
21:02:59|1.81147
21:03:00|1.81147
21:03:01|1.8113
21:03:02|1.8113
21:03:03|1.8113
21:03:03|1.8113
21:03:05|1.8113
21:03:06|1.8113
21:03:07|1.8113
21:03:08|1.8113
21:03:09|1.81172
21:03:10|1.81172
21:03:11|1.81167
21:03:12|1.81167
21:03:12|1.81167
21:03:14|1.81354
21:03:15|1.81354
21:03:16|1.81036
21:03:17|1.81036
21:03:18|1.81036
21:03:19|1.81036
21:03:20|1.81036
21:03:21|1.81226
21:03:22|1.81226
21:03:23|1.81226
21:03:24|1.81268
21:03:25|1.8125
21:03:26|1.81208
21:03:27|1.81232
21:03:28|1.81232
21:03:29|1.81232
21:03:30|1.81269
21:03:31|1.81302
21:03:32|1.81302
21:03:33|1.81302
21:03:34|1.8125
21:03:35|1.81307
21:03:36|1.81298
21:03:37|1.81298
21:03:38|1.81298
21:03:39|1.81419
21:03:40|1.81431
21:03:41|1.81463
21:03:42|1.81463
21:03:43|1.81463
21:03:45|1.81571
21:03:46|1.81442
21:03:47|1.81609
21:03:48|1.81609
21:03:49|1.81609
21:03:50|1.81593
21:03:51|1.81619
21:03:52|1.81619
21:03:53|1.81619
21:03:54|1.81619
21:03:55|1.81632
21:03:56|1.81632
21:03:56|1.81498
21:03:58|1.81498
21:03:59|1.81498
21:04:00|1.81498
21:04:01|1.8165
21:04:02|1.8165
21:04:03|1.81514
21:04:04|1.81536
21:04:05|1.81536
21:04:06|1.81581
21:04:07|1.81581
21:04:08|1.81334
21:04:09|1.81454
21:04:10|1.81454
21:04:11|1.81484
21:04:12|1.81484
21:04:13|1.81431
21:04:14|1.81431
21:04:15|1.8145
21:04:16|1.8145
21:04:17|1.81467
21:04:18|1.81467
21:04:20|1.81467
21:04:21|1.81538
21:04:22|1.81538
21:04:23|1.81538
21:04:23|1.81479
21:04:24|1.81479
21:04:25|1.81479
21:04:27|1.81468
21:04:28|1.81468
21:04:29|1.81468
21:04:30|1.81468
21:04:31|1.81556
21:04:32|1.81496
21:04:32|1.81496
21:04:34|1.81496
21:04:35|1.81496
21:04:36|1.81554
21:04:37|1.81554
21:04:38|1.81554
21:04:39|1.81554
21:04:40|1.81554
21:04:40|1.81554
21:04:41|1.8156
21:04:43|1.8156
21:04:44|1.81572
21:04:46|1.81653
21:04:47|1.81652
21:04:47|1.81682
21:04:48|1.8163
21:04:49|1.8163
21:04:51|1.81682
21:04:53|1.81682
21:04:53|1.81647
21:04:55|1.81647
21:04:55|1.81647
21:04:57|1.81647
21:04:57|1.81647
21:04:59|1.81647
21:05:00|1.81647
21:05:00|1.81647
21:05:01|1.81647
21:05:03|1.81647
21:05:03|1.81647
21:05:04|1.81647
21:05:06|1.81654
21:05:06|1.81649
21:05:08|1.81654
21:05:08|1.81654
21:05:10|1.81707
21:05:10|1.8177
21:05:11|1.81789
21:05:13|1.81686
21:05:14|1.81686
21:05:14|1.81686
21:05:15|1.81771
21:05:16|1.81771
21:05:17|1.8177
21:05:18|1.8177
21:05:20|1.8177
21:05:21|1.81722
21:05:22|1.81722
21:05:23|1.81722
21:05:24|1.81722
21:05:25|1.81722
21:05:26|1.81722
21:05:26|1.81722
21:05:28|1.8157
21:05:29|1.81405
21:05:30|1.81405
21:05:30|1.81405
21:05:32|1.81405
21:05:33|1.81447
21:05:33|1.81447
21:05:35|1.81447
21:05:35|1.81466
21:05:37|1.81466
21:05:38|1.81466
21:05:38|1.81441
21:05:40|1.81441
21:05:40|1.81436
21:05:42|1.81436
21:05:43|1.81436
21:05:44|1.81394
21:05:45|1.8151
21:05:46|1.81436
21:05:47|1.81349
21:05:48|1.81349
21:05:48|1.81349
21:05:50|1.81349
21:05:51|1.81349
21:05:52|1.81349
21:05:52|1.81349
21:05:55|1.81411
21:05:55|1.81411
21:05:57|1.81559
21:05:58|1.81559
21:05:59|1.81559
21:06:01|1.8159
21:06:01|1.81591
21:06:03|1.81516
21:06:04|1.81521
21:06:04|1.81521
21:06:06|1.81539
21:06:06|1.81526
21:06:07|1.81526
21:06:08|1.81526
21:06:10|1.81526
21:06:10|1.81526
21:06:12|1.81526
21:06:13|1.81526
21:06:13|1.81526
21:06:15|1.81593
21:06:15|1.81593
21:06:16|1.81593
21:06:17|1.81684
21:06:18|1.81611
21:06:20|1.81611
21:06:21|1.81611
21:06:21|1.81593
21:06:23|1.81593
21:06:23|1.81593
21:06:24|1.81593
21:06:26|1.81694
21:06:26|1.81694
21:06:27|1.81694
21:06:28|1.81633
21:06:29|1.81633
21:06:30|1.81633
21:06:32|1.8162
21:06:32|1.81622
21:06:33|1.81622
21:06:34|1.81622
21:06:36|1.81622
21:06:36|1.81622
21:06:37|1.81622
21:06:39|1.81622
21:06:39|1.81682
21:06:41|1.81682
21:06:41|1.81665
21:06:42|1.81822
21:06:43|1.81754
21:06:44|1.81754
21:06:46|1.81754
21:06:46|1.81754
21:06:47|1.81748
21:06:49|1.81748
21:06:51|1.81748
21:06:52|1.81748
21:06:52|1.81748
21:06:54|1.81748
21:06:55|1.81748
21:06:56|1.81685
21:06:57|1.81736
21:06:58|1.81736
21:06:59|1.81736
21:07:00|1.81736
21:07:01|1.81736
21:07:01|1.81746
21:07:02|1.81746
21:07:04|1.81701
21:07:04|1.81701
21:07:06|1.81718
21:07:06|1.81718
21:07:08|1.81718
21:07:09|1.81718
21:07:10|1.81718
21:07:11|1.81718
21:07:12|1.81718
21:07:13|1.81718
21:07:14|1.81719
21:07:15|1.81764
21:07:16|1.81764
21:07:17|1.81764
21:07:17|1.81785
21:07:18|1.81785
21:07:20|1.81731
21:07:21|1.81731
21:07:22|1.81826
21:07:23|1.81749
21:07:24|1.81749
21:07:25|1.81826
21:07:26|1.81826
21:07:27|1.81826
21:07:28|1.8188
21:07:29|1.81905
21:07:30|1.81905
21:07:31|1.81905
21:07:32|1.81978
21:07:33|1.81978
21:07:34|1.81978
21:07:35|1.81978
21:07:36|1.81978
21:07:37|1.81984
21:07:38|1.81984
21:07:39|1.81984
21:07:40|1.8199
21:07:41|1.8199
21:07:42|1.8199
21:07:43|1.8199
21:07:44|1.8199
21:07:45|1.8199
21:07:46|1.8199
21:07:47|1.81983
21:07:48|1.82045
21:07:50|1.81984
21:07:51|1.82007
21:07:52|1.82007
21:07:53|1.82007
21:07:54|1.8195
21:07:56|1.8195
21:07:57|1.8195
21:07:58|1.8195
21:07:59|1.8195
21:08:00|1.81838
21:08:01|1.82007
21:08:02|1.82007
21:08:03|1.81965
21:08:04|1.81891
21:08:05|1.81891
21:08:06|1.81949
21:08:06|1.81949
21:08:08|1.82112
21:08:08|1.82112
21:08:10|1.82112
21:08:11|1.82112
21:08:11|1.82112
21:08:12|1.821
21:08:14|1.821
21:08:15|1.821
21:08:16|1.821
21:08:17|1.81965
21:08:18|1.81965
21:08:18|1.81988
21:08:20|1.81989
21:08:21|1.82
21:08:22|1.82
21:08:23|1.81989
21:08:24|1.8199
21:08:25|1.82024
21:08:26|1.82024
21:08:27|1.8199
21:08:28|1.81857
21:08:29|1.82011
21:08:30|1.81929
21:08:32|1.81929
21:08:32|1.81929
21:08:34|1.82094
21:08:36|1.82094
21:08:37|1.82078
21:08:38|1.82078
21:08:38|1.82057
21:08:39|1.82051
21:08:40|1.82051
21:08:42|1.822
21:08:43|1.82133
21:08:43|1.82073
21:08:45|1.82054
21:08:45|1.82054
21:08:46|1.82054
21:08:47|1.82054
21:08:48|1.82054
21:08:50|1.82054
21:08:51|1.821
21:08:52|1.821
21:08:54|1.82071
21:08:55|1.82071
21:08:55|1.82071
21:08:56|1.82135
21:08:57|1.82135
21:08:59|1.82135
21:08:59|1.82105
21:09:00|1.82102
21:09:01|1.82118
21:09:03|1.82118
21:09:03|1.82073
21:09:04|1.82184
21:09:05|1.82184
21:09:06|1.82184
21:09:08|1.82222
21:09:08|1.82222
21:09:09|1.82222
21:09:10|1.82222
21:09:11|1.82222
21:09:12|1.82222
21:09:14|1.82222
21:09:15|1.82185
21:09:16|1.82331
21:09:16|1.82339
21:09:18|1.82339
21:09:19|1.82253
21:09:20|1.82253
21:09:21|1.82253
21:09:21|1.82253
21:09:22|1.82347
21:09:23|1.82347
21:09:24|1.82347
21:09:25|1.82347
21:09:26|1.82347
21:09:27|1.82272
21:09:28|1.82276
21:09:29|1.82276
21:09:31|1.82276
21:09:31|1.82276
21:09:32|1.8233
21:09:33|1.8233
21:09:35|1.8233
21:09:35|1.82253
21:09:36|1.82253
21:09:37|1.82255
21:09:39|1.82255
21:09:40|1.82255
21:09:41|1.82255
21:09:42|1.8218
21:09:43|1.82115
21:09:44|1.82115
21:09:45|1.82115
21:09:46|1.82115
21:09:47|1.82107
21:09:48|1.82107
21:09:49|1.82107
21:09:51|1.82115
21:09:51|1.82115
21:09:53|1.82115
21:09:54|1.82115
21:09:54|1.82115
21:09:56|1.82115
21:09:57|1.82115
21:09:58|1.82115
21:10:00|1.82115
21:10:00|1.82115
21:10:01|1.82019
21:10:02|1.82019
21:10:03|1.82019
21:10:05|1.82019
21:10:05|1.82092
21:10:07|1.82092
21:10:08|1.82073
21:10:09|1.82073
21:10:11|1.8213
21:10:12|1.8213
21:10:12|1.8213
21:10:13|1.8213
21:10:14|1.8213
21:10:16|1.8213
21:10:16|1.82011
21:10:17|1.82011
21:10:18|1.82011
21:10:19|1.82011
21:10:20|1.82011
21:10:21|1.82012
21:10:23|1.82012
21:10:24|1.82112
21:10:24|1.82128
21:10:25|1.82128
21:10:26|1.82199
21:10:27|1.82324
21:10:29|1.82431
21:10:30|1.82431
21:10:31|1.82429
21:10:32|1.8242
21:10:34|1.82418
21:10:35|1.82418
21:10:35|1.82606
21:10:36|1.82562
21:10:37|1.82747
21:10:38|1.82666
21:10:39|1.82659
21:10:40|1.82745
21:10:41|1.82745
21:10:42|1.82816
21:10:44|1.82812
21:10:44|1.82727
21:10:45|1.82717
21:10:46|1.82717
21:10:47|1.82717
21:10:49|1.82889
21:10:50|1.82889
21:10:51|1.82707
21:10:53|1.82707
21:10:54|1.82652
21:10:56|1.82707
21:10:57|1.826
21:10:57|1.82505
21:10:59|1.82505
21:10:59|1.82505
21:11:01|1.82505
21:11:02|1.82586
21:11:02|1.82586
21:11:04|1.82586
21:11:05|1.82586
21:11:06|1.82586
21:11:07|1.82545
21:11:08|1.82545
21:11:10|1.82528
21:11:10|1.82494
21:11:12|1.82511
21:11:12|1.82562
21:11:13|1.82411
21:11:14|1.82362
21:11:15|1.82361
21:11:17|1.82361
21:11:18|1.82361
21:11:19|1.8236
21:11:19|1.8236
21:11:20|1.82441
21:11:21|1.82426
21:11:22|1.82426
21:11:23|1.82426
21:11:24|1.82426
21:11:25|1.82426
21:11:26|1.82426
21:11:28|1.82426
21:11:28|1.82426
21:11:30|1.82528
21:11:30|1.82528
21:11:31|1.82681
21:11:32|1.82579
21:11:33|1.82579
21:11:34|1.82579
21:11:35|1.82672
21:11:36|1.82672
21:11:37|1.82672
21:11:38|1.82672
21:11:39|1.82707
21:11:40|1.82581
21:11:41|1.82581
21:11:42|1.82581
21:11:43|1.82581
21:11:44|1.82581
21:11:45|1.82707
21:11:46|1.82707
21:11:47|1.8277
21:11:48|1.8277
21:11:49|1.8277
21:11:50|1.82851
21:11:52|1.82855
21:11:54|1.8287
21:11:55|1.82855
21:11:56|1.82855
21:11:56|1.82746
21:11:58|1.82746
21:11:59|1.8281
21:12:00|1.8281
21:12:01|1.82764
21:12:02|1.82764
21:12:03|1.82764
21:12:04|1.82764
21:12:05|1.82764
21:12:06|1.82764
21:12:07|1.82829
21:12:08|1.82746
21:12:09|1.82746
21:12:10|1.82746
21:12:11|1.82673
21:12:12|1.82673
21:12:13|1.82681
21:12:14|1.82681
21:12:15|1.82681
21:12:16|1.82681
21:12:17|1.82681
21:12:18|1.82681
21:12:20|1.82681
21:12:20|1.82683
21:12:21|1.82683
21:12:22|1.82683
21:12:24|1.82674
21:12:24|1.82713
21:12:25|1.82713
21:12:26|1.82713
21:12:27|1.82713
21:12:29|1.82713
21:12:30|1.82713
21:12:30|1.82729
21:12:31|1.82729
21:12:32|1.82746
21:12:34|1.82746
21:12:34|1.82746
21:12:35|1.82681
21:12:37|1.82681
21:12:38|1.82681
21:12:38|1.82681
21:12:39|1.82673
21:12:41|1.8272
21:12:41|1.8272
21:12:42|1.82723
21:12:43|1.82729
21:12:45|1.82681
21:12:45|1.82693
21:12:46|1.82693
21:12:47|1.82718
21:12:49|1.82718
21:12:50|1.82718
21:12:50|1.82728
21:12:51|1.827
21:12:52|1.827
21:12:53|1.827
21:12:55|1.827
21:12:55|1.827
21:12:56|1.827
21:12:57|1.827
21:12:59|1.82681
21:13:01|1.82673
21:13:02|1.82569
21:13:03|1.826
21:13:04|1.82635
21:13:06|1.826
21:13:06|1.826
21:13:07|1.82487
21:13:08|1.82578
21:13:09|1.82578
21:13:10|1.82578
21:13:12|1.82578
21:13:13|1.82578
21:13:14|1.82578
21:13:15|1.82416
21:13:16|1.82416
21:13:16|1.82416
21:13:17|1.82416
21:13:18|1.82416
21:13:19|1.82416
21:13:20|1.82718
21:13:21|1.82718
21:13:22|1.82718
21:13:24|1.82718
21:13:24|1.82725
21:13:25|1.82725
21:13:26|1.82725
21:13:27|1.82725
21:13:28|1.82725
21:13:30|1.82729
21:13:30|1.82729
21:13:31|1.82682
21:13:32|1.82682
21:13:33|1.82682
21:13:34|1.82729
21:13:35|1.82681
21:13:36|1.82728
21:13:37|1.82662
21:13:39|1.82673
21:13:39|1.82673
21:13:41|1.82673
21:13:41|1.82673
21:13:42|1.82673
21:13:44|1.82673
21:13:44|1.82673
21:13:46|1.82673
21:13:46|1.82673
21:13:47|1.82543
21:13:49|1.82543
21:13:50|1.82417
21:13:51|1.82613
21:13:52|1.82613
21:13:53|1.82613
21:13:54|1.82607
21:13:56|1.82608
21:13:56|1.82639
21:13:58|1.82639
21:13:59|1.82596
21:14:00|1.82596
21:14:02|1.82638
21:14:03|1.82637
21:14:03|1.82637
21:14:04|1.82637
21:14:05|1.8259
21:14:07|1.82544
21:14:08|1.82544
21:14:08|1.82544
21:14:09|1.82544
21:14:10|1.82545
21:14:11|1.82451
21:14:13|1.82415
21:14:13|1.82415
21:14:14|1.82415
21:14:15|1.82415
21:14:16|1.82415
21:14:17|1.82415
21:14:18|1.82415
21:14:19|1.82415
21:14:21|1.82401
21:14:21|1.824
21:14:22|1.82419
21:14:23|1.82419
21:14:25|1.82419
21:14:26|1.82418
21:14:27|1.82418
21:14:28|1.82357
21:14:29|1.82258
21:14:30|1.82257
21:14:31|1.82257
21:14:32|1.82257
21:14:33|1.82257
21:14:34|1.82257
21:14:35|1.82257
21:14:36|1.82345
21:14:37|1.82345
21:14:38|1.82413
21:14:39|1.82309
21:14:40|1.82378
21:14:41|1.82378
21:14:42|1.82378
21:14:43|1.82378
21:14:44|1.82384
21:14:45|1.82389
21:14:46|1.82389
21:14:47|1.82389
21:14:48|1.82389
21:14:49|1.82389
21:14:50|1.82389
21:14:51|1.82308
21:14:52|1.82308
21:14:53|1.82308
21:14:54|1.82308
21:14:56|1.82378
21:14:57|1.82378
21:14:58|1.82378
21:14:59|1.8233
21:15:00|1.8233
21:15:02|1.82331
21:15:02|1.82388
21:15:04|1.82379
21:15:04|1.82379
21:15:06|1.82379
21:15:07|1.82379
21:15:08|1.82185
21:15:09|1.82201
21:15:10|1.82201
21:15:11|1.82216
21:15:12|1.82273
21:15:13|1.82276
21:15:14|1.82276
21:15:15|1.82276
21:15:16|1.82295
21:15:17|1.82295
21:15:17|1.82325
21:15:18|1.82503
21:15:19|1.8259
21:15:21|1.82506
21:15:22|1.82554
21:15:23|1.82554
21:15:24|1.82554
21:15:25|1.82577
21:15:26|1.82577
21:15:27|1.82577
21:15:28|1.82577
21:15:29|1.82577
21:15:30|1.82577
21:15:31|1.82504
21:15:32|1.82504
21:15:33|1.82504
21:15:34|1.82504
21:15:35|1.82504
21:15:36|1.82504
21:15:37|1.82504
21:15:38|1.826
21:15:39|1.826
21:15:40|1.82604
21:15:41|1.82604
21:15:42|1.82604
21:15:43|1.82604
21:15:44|1.82604
21:15:45|1.82669
21:15:46|1.82669
21:15:47|1.82669
21:15:48|1.8277
21:15:49|1.82705
21:15:50|1.82716
21:15:51|1.82716
21:15:52|1.82787
21:15:53|1.82754
21:15:54|1.82755
21:15:55|1.82755
21:15:56|1.82755
21:15:58|1.82755
21:15:59|1.82755
21:16:00|1.82742
21:16:02|1.82742
21:16:02|1.82704
21:16:03|1.82717
21:16:04|1.82717
21:16:06|1.82752
21:16:07|1.82716
21:16:07|1.82716
21:16:08|1.82716
21:16:09|1.82744
21:16:11|1.82744
21:16:11|1.82717
21:16:13|1.82539
21:16:13|1.82539
21:16:15|1.82528
21:16:16|1.82695
21:16:17|1.82695
21:16:18|1.82695
21:16:19|1.82809
21:16:20|1.82809
21:16:20|1.82809
21:16:22|1.82809
21:16:22|1.82809
21:16:24|1.82809
21:16:24|1.82809
21:16:26|1.82809
21:16:26|1.82809
21:16:28|1.82809
21:16:29|1.82809
21:16:30|1.82643
21:16:31|1.82631
21:16:32|1.82631
21:16:33|1.82631
21:16:34|1.82631
21:16:35|1.82574
21:16:36|1.82574
21:16:37|1.82618
21:16:38|1.82631
21:16:39|1.82634
21:16:40|1.82634
21:16:41|1.82634
21:16:42|1.82634
21:16:43|1.82634
21:16:44|1.82634
21:16:45|1.82575
21:16:46|1.82719
21:16:47|1.82613
21:16:48|1.82576
21:16:49|1.82632
21:16:50|1.82593
21:16:51|1.82593
21:16:52|1.82593
21:16:53|1.82593
21:16:54|1.82634
21:16:55|1.82634
21:16:56|1.82634
21:16:58|1.82634
21:16:59|1.82634
21:17:00|1.82634
21:17:00|1.82634
21:17:02|1.82634
21:17:02|1.82634
21:17:04|1.82594
21:17:04|1.82572
21:17:06|1.82572
21:17:07|1.82501
21:17:08|1.82501
21:17:08|1.82501
21:17:09|1.82428
21:17:11|1.82428
21:17:11|1.82428
21:17:13|1.82275
21:17:13|1.82275
21:17:15|1.82296
21:17:15|1.82296
21:17:16|1.82296
21:17:17|1.82296
21:17:19|1.82296
21:17:20|1.82296
21:17:21|1.823
21:17:22|1.82272
21:17:23|1.8232
21:17:24|1.8232
21:17:24|1.82365
21:17:25|1.82365
21:17:27|1.82365
21:17:28|1.82365
21:17:29|1.82365
21:17:30|1.82371
21:17:31|1.82371
21:17:32|1.82371
21:17:33|1.82371
21:17:34|1.82439
21:17:35|1.82378
21:17:36|1.82378
21:17:37|1.82378
21:17:38|1.82378
21:17:39|1.82378
21:17:40|1.82378
21:17:41|1.82378
21:17:42|1.82349
21:17:43|1.82349
21:17:44|1.82349
21:17:45|1.82349
21:17:46|1.82463
21:17:47|1.82278
21:17:48|1.82278
21:17:49|1.82278
21:17:50|1.82278
21:17:51|1.82278
21:17:52|1.82306
21:17:53|1.82306
21:17:54|1.82306
21:17:55|1.82306
21:17:56|1.82384
21:17:57|1.82384
21:17:59|1.82306
21:18:00|1.82306
21:18:01|1.82302
21:18:02|1.82302
21:18:04|1.82302
21:18:04|1.82302
21:18:06|1.82302
21:18:06|1.82302
21:18:08|1.82302
21:18:08|1.82302
21:18:09|1.82325
21:18:10|1.82325
21:18:11|1.82325
21:18:13|1.82325
21:18:14|1.82325
21:18:15|1.82325
21:18:16|1.82325
21:18:17|1.82348
21:18:18|1.8243
21:18:19|1.8245
21:18:20|1.8245
21:18:21|1.8245
21:18:21|1.8245
21:18:23|1.8245
21:18:24|1.8245
21:18:25|1.8245
21:18:26|1.82449
21:18:27|1.82449
21:18:28|1.82449
21:18:29|1.82295
21:18:30|1.82295
21:18:31|1.82399
21:18:32|1.82399
21:18:33|1.82399
21:18:34|1.8228
21:18:35|1.8228
21:18:36|1.8228
21:18:37|1.8228
21:18:38|1.82303
21:18:39|1.82303
21:18:40|1.82287
21:18:41|1.82286
21:18:42|1.82286
21:18:43|1.82283
21:18:44|1.82283
21:18:45|1.82281
21:18:46|1.82284
21:18:47|1.8228
21:18:48|1.82281
21:18:49|1.82281
21:18:50|1.82262
21:18:51|1.82261
21:18:53|1.82261
21:18:53|1.82262
21:18:54|1.82262
21:18:56|1.82348
21:18:57|1.82289
21:18:58|1.82256
21:19:00|1.82289
21:19:01|1.82348
21:19:02|1.82348
21:19:03|1.82348
21:19:04|1.82399
21:19:05|1.82399
21:19:05|1.82399
21:19:07|1.82457
21:19:08|1.82457
21:19:08|1.82559
21:19:09|1.82559
21:19:11|1.82546
21:19:12|1.82546
21:19:13|1.82399
21:19:14|1.82399
21:19:15|1.82399
21:19:16|1.82557
21:19:17|1.82558
21:19:18|1.826
21:19:19|1.826
21:19:20|1.82617
21:19:21|1.8268
21:19:22|1.8268
21:19:23|1.8268
21:19:24|1.82637
21:19:25|1.8268
21:19:26|1.8268
21:19:27|1.82698
21:19:28|1.827
21:19:29|1.827
21:19:30|1.827
21:19:31|1.82672
21:19:32|1.82672
21:19:33|1.82672
21:19:34|1.82672
21:19:35|1.8257
21:19:36|1.8257
21:19:37|1.82691
21:19:38|1.82756
21:19:39|1.82756
21:19:40|1.82756
21:19:41|1.82756
21:19:42|1.82677
21:19:44|1.82677
21:19:45|1.82677
21:19:45|1.82677
21:19:46|1.82677
21:19:47|1.82738
21:19:48|1.82738
21:19:49|1.82738
21:19:50|1.82754
21:19:51|1.82754
21:19:52|1.827
21:19:54|1.827
21:19:55|1.82787
21:19:56|1.82787
21:19:57|1.8274
21:19:58|1.8274
21:19:59|1.82894
21:20:01|1.82894
21:20:01|1.82894
21:20:03|1.82783
21:20:04|1.82834
21:20:05|1.82834
21:20:05|1.82834
21:20:06|1.82834
21:20:07|1.82784
21:20:08|1.82784
21:20:10|1.8278
21:20:11|1.82784
21:20:11|1.82784
21:20:12|1.82784
21:20:14|1.82784
21:20:15|1.82784
21:20:15|1.82808
21:20:17|1.82784
21:20:17|1.82812
21:20:18|1.82812
21:20:20|1.82812
21:20:20|1.82812
21:20:22|1.82816
21:20:22|1.82816
21:20:24|1.8278
21:20:25|1.8278
21:20:26|1.82877
21:20:27|1.82877
21:20:27|1.82877
21:20:29|1.82798
21:20:29|1.82798
21:20:30|1.82801
21:20:32|1.82878
21:20:32|1.82877
21:20:34|1.82901
21:20:35|1.82852
21:20:35|1.82891
21:20:37|1.82891
21:20:37|1.82791
21:20:38|1.82791
21:20:39|1.82764
21:20:40|1.82801
21:20:42|1.82764
21:20:43|1.82764
21:20:44|1.8278
21:20:44|1.8278
21:20:46|1.8278
21:20:46|1.82679
21:20:48|1.82679
21:20:48|1.82576
21:20:50|1.82576
21:20:51|1.82576
21:20:51|1.82613
21:20:53|1.82613
21:20:54|1.82613
21:20:54|1.8258
21:20:55|1.82472
21:20:57|1.82472
21:20:57|1.82472
21:20:59|1.82472
21:20:59|1.82493
21:21:01|1.82493
21:21:02|1.82472
21:21:03|1.82406
21:21:05|1.82491
21:21:06|1.82491
21:21:06|1.82446
21:21:08|1.82373
21:21:09|1.823
21:21:09|1.82364
21:21:10|1.82364
21:21:12|1.82364
21:21:13|1.82364
21:21:14|1.82364
21:21:15|1.82281
21:21:16|1.82276
21:21:16|1.82276
21:21:18|1.82275
21:21:19|1.82275
21:21:19|1.82322
21:21:20|1.82336
21:21:22|1.82307
21:21:22|1.82307
21:21:23|1.82307
21:21:24|1.82414
21:21:25|1.82414
21:21:26|1.82389
21:21:27|1.8242
21:21:28|1.82474
21:21:30|1.82474
21:21:30|1.82474
21:21:31|1.82401
21:21:33|1.82522
21:21:33|1.82522
21:21:35|1.82522
21:21:36|1.82522
21:21:37|1.82557
21:21:38|1.82557
21:21:38|1.82557
21:21:40|1.82557
21:21:41|1.82557
21:21:42|1.82557
21:21:43|1.82557
21:21:44|1.82557
21:21:45|1.82557
21:21:46|1.82557
21:21:46|1.82557
21:21:48|1.82557
21:21:49|1.82514
21:21:49|1.82574
21:21:51|1.82574
21:21:52|1.82574
21:21:53|1.82574
21:21:54|1.82574
21:21:55|1.82574
21:21:55|1.82574
21:21:58|1.82652
21:21:58|1.82652
21:21:59|1.82652
21:22:00|1.82652
21:22:02|1.82652
21:22:03|1.82652
21:22:05|1.82565
21:22:06|1.82565
21:22:07|1.82565
21:22:07|1.82565
21:22:08|1.82565
21:22:10|1.82565
21:22:10|1.82582
21:22:11|1.82582
21:22:12|1.82582
21:22:13|1.82582
21:22:14|1.82582
21:22:16|1.82582
21:22:17|1.82582
21:22:18|1.82582
21:22:18|1.82582
21:22:20|1.82557
21:22:20|1.82557
21:22:22|1.82557
21:22:23|1.82557
21:22:23|1.82561
21:22:25|1.82561
21:22:26|1.82563
21:22:27|1.82563
21:22:27|1.82563
21:22:28|1.82563
21:22:30|1.82563
21:22:30|1.82563
21:22:32|1.82563
21:22:33|1.82563
21:22:33|1.82563
21:22:34|1.82563
21:22:35|1.82505
21:22:36|1.82492
21:22:38|1.82486
21:22:39|1.82486
21:22:40|1.82486
21:22:40|1.82486
21:22:42|1.82486
21:22:43|1.82486
21:22:43|1.82487
21:22:45|1.82432
21:22:46|1.82432
21:22:47|1.82432
21:22:48|1.82432
21:22:49|1.82432
21:22:50|1.82487
21:22:52|1.82487
21:22:52|1.82487
21:22:53|1.82487
21:22:54|1.82487
21:22:55|1.82487
21:22:56|1.82487
21:22:57|1.82487
21:22:58|1.82487
21:22:59|1.82487
21:23:00|1.82487
21:23:02|1.82565
21:23:03|1.82361
21:23:04|1.82361
21:23:05|1.82361
21:23:06|1.82361
21:23:07|1.82361
21:23:07|1.82415
21:23:09|1.82415
21:23:10|1.8236
21:23:11|1.8236
21:23:12|1.8236
21:23:13|1.82262
21:23:14|1.82216
21:23:15|1.82221
21:23:16|1.822
21:23:17|1.82188
21:23:18|1.82188
21:23:19|1.82188
21:23:20|1.82188
21:23:21|1.82188
21:23:22|1.82188
21:23:23|1.82233
21:23:25|1.82233
21:23:26|1.82233
21:23:27|1.82233
21:23:27|1.82231
21:23:28|1.82231
21:23:29|1.82231
21:23:31|1.82375
21:23:31|1.82375
21:23:33|1.82375
21:23:33|1.82375
21:23:34|1.8258
21:23:37|1.8258
21:23:38|1.8258
21:23:38|1.8258
21:23:39|1.8258
21:23:40|1.8258
21:23:42|1.8258
21:23:42|1.82492
21:23:44|1.8256
21:23:45|1.8256
21:23:45|1.8256
21:23:46|1.8256
21:23:48|1.8256
21:23:48|1.8256
21:23:49|1.8256
21:23:51|1.82471
21:23:52|1.82472
21:23:53|1.82458
21:23:53|1.82392
21:23:55|1.82392
21:23:56|1.82392
21:23:56|1.82392
21:23:57|1.82392
21:23:58|1.82392
21:24:00|1.82446
21:24:00|1.82446
21:24:02|1.82446
21:24:03|1.82446
21:24:03|1.82446
21:24:04|1.82446
21:24:06|1.82446
21:24:07|1.82469
21:24:08|1.82469
21:24:09|1.82469
21:24:10|1.82469
21:24:12|1.82507
21:24:13|1.82507
21:24:14|1.82507
21:24:15|1.82507
21:24:16|1.82451
21:24:17|1.82451
21:24:18|1.82451
21:24:19|1.82451
21:24:19|1.82451
21:24:21|1.82552
21:24:21|1.82552
21:24:22|1.82552
21:24:24|1.82552
21:24:25|1.8258
21:24:26|1.82541
21:24:27|1.82541
21:24:28|1.82582
21:24:29|1.82582
21:24:30|1.82581
21:24:32|1.82522
21:24:33|1.82522
21:24:34|1.82401
21:24:35|1.82474
21:24:36|1.82474
21:24:37|1.82473
21:24:38|1.82474
21:24:39|1.82474
21:24:40|1.82342
21:24:41|1.82342
21:24:42|1.82342
21:24:43|1.82342
21:24:44|1.82438
21:24:45|1.82438
21:24:46|1.82396
21:24:47|1.82396
21:24:48|1.82396
21:24:49|1.82396
21:24:50|1.82378
21:24:51|1.82378
21:24:52|1.82378
21:24:53|1.82378
21:24:54|1.82378
21:24:55|1.82378
21:24:56|1.82378
21:24:57|1.82378
21:24:58|1.82378
21:24:59|1.82378
21:25:00|1.82378
21:25:01|1.82397
21:25:03|1.82396
21:25:03|1.82396
21:25:05|1.82446
21:25:06|1.82439
21:25:07|1.82439
21:25:08|1.82361
21:25:09|1.82306
21:25:10|1.82306
21:25:11|1.82277
21:25:12|1.82276
21:25:13|1.82276
21:25:14|1.82264
21:25:15|1.82291
21:25:16|1.82291
21:25:17|1.82253
21:25:18|1.82253
21:25:19|1.82254
21:25:20|1.82254
21:25:21|1.82245
21:25:22|1.82245
21:25:23|1.82245
21:25:24|1.82245
21:25:25|1.82253
21:25:26|1.82253
21:25:27|1.82253
21:25:28|1.82252
21:25:29|1.82234
21:25:30|1.82234
21:25:31|1.8222
21:25:32|1.8222
21:25:33|1.82117
21:25:34|1.82161
21:25:35|1.82118
21:25:36|1.82118
21:25:37|1.82118
21:25:38|1.82162
21:25:39|1.82162
21:25:40|1.82162
21:25:41|1.82241
21:25:43|1.82415
21:25:44|1.82415
21:25:45|1.82415
21:25:46|1.82524
21:25:47|1.82524
21:25:48|1.826
21:25:49|1.82669
21:25:51|1.82669
21:25:51|1.82799
21:25:52|1.82832
21:25:53|1.82921
21:25:55|1.82922
21:25:55|1.82922
21:25:56|1.82924
21:25:57|1.82758
21:25:58|1.83
21:25:59|1.82999
21:26:00|1.83107
21:26:01|1.83204
21:26:02|1.83204
21:26:03|1.8311
21:26:04|1.8311
21:26:06|1.8311
21:26:07|1.83276
21:26:08|1.8341
21:26:10|1.83297
21:26:10|1.83393
21:26:11|1.8331
21:26:13|1.83498
21:26:13|1.8335
21:26:14|1.83346
21:26:16|1.83334
21:26:17|1.83351
21:26:17|1.83445
21:26:18|1.83387
21:26:20|1.83386
21:26:20|1.83387
21:26:21|1.83386
21:26:22|1.83371
21:26:24|1.83404
21:26:24|1.83571
21:26:26|1.83458
21:26:27|1.83517
21:26:28|1.83441
21:26:28|1.83441
21:26:30|1.83527
21:26:30|1.83461
21:26:31|1.83554
21:26:33|1.83578
21:26:33|1.83575
21:26:35|1.83633
21:26:35|1.83528
21:26:36|1.83528
21:26:37|1.83626
21:26:38|1.83572
21:26:39|1.83572
21:26:41|1.83623
21:26:42|1.8353
21:26:43|1.83607
21:26:43|1.83656
21:26:44|1.83584
21:26:45|1.83614
21:26:46|1.83639
21:26:47|1.83641
21:26:48|1.83692
21:26:50|1.83641
21:26:51|1.83643
21:26:52|1.83675
21:26:53|1.83768
21:26:54|1.83674
21:26:55|1.83674
21:26:56|1.8364
21:26:57|1.83572
21:26:58|1.8352
21:26:59|1.83541
21:27:00|1.83572
21:27:01|1.83446
21:27:02|1.83512
21:27:03|1.83662
21:27:04|1.8362
21:27:05|1.83658
21:27:07|1.83674
21:27:07|1.83767
21:27:09|1.83753
21:27:09|1.8364
21:27:12|1.83637
21:27:13|1.83637
21:27:14|1.83597
21:27:15|1.83584
21:27:16|1.83602
21:27:16|1.83602
21:27:18|1.83625
21:27:19|1.83602
21:27:19|1.83601
21:27:21|1.83601
21:27:22|1.83601
21:27:22|1.83461
21:27:24|1.83463
21:27:25|1.83458
21:27:26|1.83422
21:27:26|1.83422
21:27:28|1.83486
21:27:29|1.83462
21:27:30|1.83462
21:27:31|1.83461
21:27:31|1.83508
21:27:32|1.83522
21:27:33|1.83527
21:27:34|1.83564
21:27:36|1.83534
21:27:37|1.83515
21:27:38|1.835
21:27:38|1.835
21:27:40|1.835
21:27:41|1.83499
21:27:42|1.835
21:27:42|1.83501
21:27:44|1.83499
21:27:45|1.83499
21:27:45|1.83572
21:27:47|1.83339
21:27:48|1.83339
21:27:49|1.83412
21:27:50|1.83374
21:27:50|1.83315
21:27:51|1.83327
21:27:53|1.83491
21:27:54|1.83491
21:27:55|1.83501
21:27:55|1.83491
21:27:57|1.83422
21:27:58|1.83499
21:27:59|1.83483
21:28:00|1.83483
21:28:01|1.83483
21:28:02|1.83483
21:28:03|1.83423
21:28:04|1.83423
21:28:05|1.83423
21:28:06|1.83479
21:28:07|1.83479
21:28:08|1.83475
21:28:09|1.83474
21:28:10|1.836
21:28:11|1.836
21:28:12|1.83451
21:28:13|1.83448
21:28:15|1.8345
21:28:15|1.83448
21:28:17|1.83448
21:28:18|1.83458
21:28:18|1.83458
21:28:20|1.83514
21:28:21|1.83459
21:28:22|1.83461
21:28:23|1.83514
21:28:24|1.83461
21:28:25|1.83573
21:28:26|1.8346
21:28:28|1.83555
21:28:29|1.83494
21:28:29|1.83494
21:28:30|1.83458
21:28:31|1.83516
21:28:32|1.83459
21:28:33|1.83459
21:28:35|1.83459
21:28:35|1.83459
21:28:36|1.83516
21:28:38|1.83449
21:28:38|1.83449
21:28:39|1.83447
21:28:41|1.836
21:28:42|1.83536
21:28:42|1.83465
21:28:44|1.83422
21:28:45|1.836
21:28:46|1.83423
21:28:46|1.83423
21:28:47|1.83351
21:28:48|1.83297
21:28:49|1.83297
21:28:50|1.83479
21:28:51|1.83479
21:28:52|1.83479
21:28:53|1.83423
21:28:55|1.83468
21:28:56|1.83468
21:28:57|1.83468
21:28:58|1.83451
21:28:59|1.83411
21:29:00|1.83411
21:29:01|1.83411
21:29:02|1.83411
21:29:03|1.83411
21:29:04|1.83411
21:29:05|1.835
21:29:07|1.835
21:29:08|1.835
21:29:09|1.83504
21:29:11|1.83554
21:29:12|1.83559
21:29:13|1.83536
21:29:13|1.83548
21:29:15|1.8353
21:29:15|1.83525
21:29:16|1.83507
21:29:18|1.8353
21:29:19|1.835
21:29:20|1.8356
21:29:21|1.8339
21:29:22|1.83536
21:29:23|1.83516
21:29:24|1.83516
21:29:25|1.83516
21:29:26|1.83516
21:29:27|1.83516
21:29:28|1.83516
21:29:29|1.83473
21:29:30|1.83474
21:29:31|1.83474
21:29:33|1.83474
21:29:33|1.83474
21:29:35|1.83474
21:29:35|1.83474
21:29:36|1.83474
21:29:37|1.83474
21:29:39|1.83474
21:29:40|1.83474
21:29:40|1.83335
21:29:41|1.83335
21:29:43|1.83321
21:29:44|1.83321
21:29:44|1.83321
21:29:45|1.83321
21:29:46|1.83321
21:29:47|1.83365
21:29:48|1.83365
21:29:49|1.83365
21:29:51|1.83365
21:29:51|1.83335
21:29:52|1.83335
21:29:53|1.83335
21:29:54|1.83335
21:29:55|1.83335
21:29:56|1.83335
21:29:57|1.83321
21:29:59|1.83321
21:30:00|1.83354
21:30:00|1.83354
21:30:02|1.83354
21:30:02|1.83354
21:30:03|1.83225
21:30:04|1.83338
21:30:05|1.83312
21:30:06|1.83353
21:30:07|1.83237
21:30:08|1.83237
21:30:09|1.83237
21:30:10|1.83237
21:30:12|1.83237
21:30:13|1.83283
21:30:14|1.83282
21:30:15|1.83335
21:30:16|1.83355
21:30:18|1.83494
21:30:19|1.83466
21:30:19|1.83513
21:30:20|1.83513
21:30:22|1.83513
21:30:23|1.83505
21:30:23|1.83369
21:30:24|1.83499
21:30:26|1.83411
21:30:27|1.83411
21:30:27|1.83411
21:30:28|1.83429
21:30:29|1.83429
21:30:30|1.8341
21:30:31|1.83335
21:30:32|1.83335
21:30:33|1.83261
21:30:35|1.83261
21:30:35|1.83261
21:30:36|1.83238
21:30:38|1.83238
21:30:39|1.83237
21:30:40|1.83174
21:30:41|1.83212
21:30:41|1.83212
21:30:42|1.83212
21:30:44|1.83061
21:30:44|1.83061
21:30:46|1.83061
21:30:46|1.83052
21:30:48|1.83008
21:30:48|1.83
21:30:49|1.83
21:30:50|1.83
21:30:52|1.82922
21:30:52|1.82911
21:30:53|1.8291
21:30:55|1.8291
21:30:55|1.829
21:30:56|1.829
21:30:58|1.82741
21:30:58|1.82741
21:31:00|1.82741
21:31:00|1.82741
21:31:02|1.82797
21:31:03|1.82797
21:31:04|1.82604
21:31:05|1.82604
21:31:06|1.82604
21:31:07|1.82501
21:31:08|1.82464
21:31:09|1.82671
21:31:09|1.82734
21:31:12|1.8278
21:31:13|1.8278
21:31:13|1.82684
21:31:14|1.82684
21:31:16|1.82631
21:31:16|1.82504
21:31:17|1.82493
21:31:18|1.8245
21:31:20|1.8245
21:31:21|1.82358
21:31:21|1.82476
21:31:22|1.8261
21:31:23|1.8261
21:31:25|1.8261
21:31:26|1.8261
21:31:26|1.8261
21:31:28|1.8261
21:31:29|1.82604
21:31:30|1.82604
21:31:31|1.82604
21:31:31|1.82604
21:31:32|1.82604
21:31:33|1.82604
21:31:34|1.82595
21:31:36|1.82595
21:31:36|1.82595
21:31:37|1.82595
21:31:38|1.82604
21:31:39|1.82604
21:31:41|1.82653
21:31:41|1.82653
21:31:42|1.82745
21:31:44|1.8275
21:31:45|1.8275
21:31:46|1.82751
21:31:47|1.82751
21:31:47|1.82751
21:31:48|1.82727
21:31:50|1.82727
21:31:50|1.82702
21:31:51|1.82702
21:31:52|1.82702
21:31:53|1.82813
21:31:55|1.82813
21:31:56|1.82813
21:31:57|1.82828
21:31:57|1.82828
21:31:59|1.82828
21:31:59|1.82912
21:32:01|1.83059
21:32:02|1.83059
21:32:02|1.83041
21:32:04|1.83041
21:32:04|1.83041
21:32:06|1.83041
21:32:07|1.83041
21:32:08|1.82914
21:32:09|1.82883
21:32:10|1.82883
21:32:11|1.82883
21:32:13|1.83037
21:32:14|1.83037
21:32:15|1.83037
21:32:15|1.83037
21:32:17|1.83037
21:32:17|1.82985
21:32:18|1.82985
21:32:19|1.831
21:32:20|1.831
21:32:21|1.831
21:32:23|1.83089
21:32:24|1.83089
21:32:24|1.83089
21:32:26|1.83089
21:32:27|1.83089
21:32:28|1.83089
21:32:29|1.83089
21:32:30|1.83089
21:32:31|1.83089
21:32:32|1.83154
21:32:33|1.83032
21:32:34|1.83032
21:32:35|1.83032
21:32:36|1.83032
21:32:37|1.83032
21:32:39|1.83032
21:32:39|1.82997
21:32:40|1.82978
21:32:41|1.82978
21:32:42|1.82978
21:32:43|1.82978
21:32:44|1.82978
21:32:45|1.83013
21:32:46|1.83013
21:32:48|1.83074
21:32:48|1.83074
21:32:49|1.83074
21:32:50|1.83115
21:32:51|1.83115
21:32:53|1.83115
21:32:53|1.83118
21:32:54|1.83118
21:32:56|1.83118
21:32:56|1.83177
21:32:57|1.83177
21:32:58|1.83177
21:32:59|1.83177
21:33:00|1.83177
21:33:01|1.83177
21:33:02|1.83177
21:33:03|1.83177
21:33:04|1.83177
21:33:05|1.83177
21:33:06|1.83183
21:33:07|1.83183
21:33:08|1.83183
21:33:09|1.83117
21:33:11|1.83117
21:33:11|1.83117
21:33:13|1.83117
21:33:15|1.83258
21:33:15|1.83258
21:33:16|1.83258
21:33:18|1.83237
21:33:18|1.83237
21:33:19|1.83238
21:33:21|1.83293
21:33:22|1.83209
21:33:23|1.83209
21:33:24|1.83209
21:33:25|1.83209
21:33:26|1.83333
21:33:27|1.83326
21:33:28|1.83423
21:33:29|1.83423
21:33:30|1.83423
21:33:31|1.83423
21:33:32|1.83423
21:33:33|1.83423
21:33:34|1.83423
21:33:35|1.83416
21:33:36|1.83416
21:33:37|1.834
21:33:38|1.83423
21:33:39|1.83423
21:33:40|1.83423
21:33:41|1.83442
21:33:42|1.83443
21:33:43|1.83443
21:33:45|1.83443
21:33:46|1.83443
21:33:46|1.83443
21:33:47|1.83443
21:33:48|1.83443
21:33:49|1.83443
21:33:50|1.83463
21:33:51|1.83605
21:33:52|1.83605
21:33:54|1.83524
21:33:54|1.83532
21:33:56|1.83532
21:33:57|1.83532
21:33:57|1.83585
21:33:58|1.83606
21:34:00|1.83606
21:34:01|1.83572
21:34:02|1.83463
21:34:02|1.83463
21:34:04|1.83463
21:34:05|1.83463
21:34:06|1.83587
21:34:07|1.83529
21:34:08|1.83603
21:34:08|1.83603
21:34:10|1.8362
21:34:10|1.83423
21:34:12|1.83423
21:34:12|1.83423
21:34:14|1.83423
21:34:15|1.83423
21:34:15|1.83423
21:34:17|1.83493
21:34:19|1.83493
21:34:19|1.83493
21:34:21|1.83509
21:34:22|1.83528
21:34:23|1.83528
21:34:24|1.83569
21:34:24|1.83569
21:34:26|1.83569
21:34:28|1.83569
21:34:29|1.83517
21:34:30|1.83517
21:34:31|1.83517
21:34:32|1.83386
21:34:33|1.83402
21:34:34|1.83365
21:34:35|1.83365
21:34:36|1.83365
21:34:37|1.83365
21:34:38|1.83351
21:34:39|1.83364
21:34:40|1.83363
21:34:41|1.83363
21:34:42|1.83363
21:34:43|1.83363
21:34:44|1.83243
21:34:45|1.83243
21:34:46|1.8323
21:34:47|1.83381
21:34:48|1.83381
21:34:49|1.83381
21:34:50|1.83381
21:34:51|1.83381
21:34:52|1.83381
21:34:53|1.83367
21:34:54|1.83367
21:34:55|1.83352
21:34:56|1.83352
21:34:57|1.83352
21:34:58|1.83352
21:34:59|1.83352
21:35:00|1.83352
21:35:01|1.83211
21:35:02|1.83211
21:35:03|1.83135
21:35:05|1.83135
21:35:06|1.83229
21:35:07|1.83229
21:35:08|1.83229
21:35:09|1.82883
21:35:10|1.83081
21:35:10|1.83081
21:35:11|1.83081
21:35:13|1.83037
21:35:14|1.83045
21:35:16|1.83091
21:35:16|1.83091
21:35:17|1.83091
21:35:19|1.83125
21:35:20|1.83125
21:35:20|1.83125
21:35:22|1.83125
21:35:23|1.83044
21:35:24|1.83044
21:35:25|1.83044
21:35:26|1.83044
21:35:27|1.83062
21:35:28|1.83062
21:35:29|1.83062
21:35:31|1.83082
21:35:32|1.83081
21:35:33|1.83081
21:35:34|1.83159
21:35:35|1.83133
21:35:35|1.83133
21:35:37|1.83174
21:35:37|1.83174
21:35:39|1.83174
21:35:39|1.83174
21:35:40|1.83169
21:35:41|1.83169
21:35:42|1.83168
21:35:44|1.8308
21:35:45|1.8308
21:35:45|1.83081
21:35:46|1.83081
21:35:47|1.83081
21:35:48|1.8307
21:35:50|1.8309
21:35:52|1.83078
21:35:53|1.83077
21:35:53|1.83077
21:35:55|1.83068
21:35:55|1.83068
21:35:57|1.83068
21:35:58|1.83068
21:35:59|1.83068
21:36:00|1.83068
21:36:00|1.83068
21:36:01|1.83025
21:36:02|1.82982
21:36:04|1.82982
21:36:05|1.82982
21:36:06|1.82982
21:36:06|1.82982
21:36:08|1.82975
21:36:09|1.82975
21:36:10|1.83091
21:36:11|1.83122
21:36:12|1.83122
21:36:13|1.83122
21:36:14|1.83125
21:36:16|1.83253
21:36:17|1.83304
21:36:17|1.8336
21:36:18|1.8336
21:36:19|1.8336
21:36:20|1.83182
21:36:22|1.83304
21:36:23|1.83304
21:36:24|1.83304
21:36:24|1.83304
21:36:25|1.83242
21:36:27|1.83399
21:36:27|1.83342
21:36:29|1.83393
21:36:29|1.83393
21:36:31|1.83393
21:36:32|1.83393
21:36:33|1.83394
21:36:34|1.83394
21:36:35|1.83391
21:36:36|1.83391
21:36:37|1.83333
21:36:38|1.83315
21:36:39|1.83315
21:36:40|1.83191
21:36:41|1.83188
21:36:42|1.83188
21:36:43|1.83159
21:36:44|1.8302
21:36:45|1.8302
21:36:46|1.8302
21:36:48|1.8302
21:36:48|1.8302
21:36:50|1.8302
21:36:50|1.83045
21:36:52|1.83021
21:36:52|1.8308
21:36:53|1.83099
21:36:54|1.83193
21:36:55|1.83193
21:36:57|1.83193
21:36:58|1.83193
21:36:59|1.83193
21:37:00|1.83193
21:37:01|1.83135
21:37:01|1.83135
21:37:02|1.83135
21:37:04|1.83135
21:37:05|1.83135
21:37:06|1.82983
21:37:06|1.82983
21:37:07|1.82983
21:37:09|1.83217
21:37:09|1.83191
21:37:11|1.83162
21:37:12|1.83162
21:37:12|1.83162
21:37:14|1.83216
21:37:15|1.83216
21:37:16|1.83191
21:37:17|1.8318
21:37:18|1.8318
21:37:19|1.83179
21:37:20|1.83179
21:37:20|1.83179
21:37:22|1.83179
21:37:23|1.83215
21:37:23|1.83215
21:37:24|1.83215
21:37:25|1.83215
21:37:27|1.83222
21:37:27|1.83304
21:37:30|1.83304
21:37:31|1.83304
21:37:32|1.83304
21:37:33|1.83304
21:37:34|1.83304
21:37:34|1.83304
21:37:35|1.83304
21:37:36|1.83304
21:37:37|1.83206
21:37:38|1.83221
21:37:39|1.83221
21:37:40|1.83221
21:37:42|1.83221
21:37:43|1.83221
21:37:45|1.83221
21:37:46|1.83221
21:37:47|1.83221
21:37:48|1.83221
21:37:49|1.83221
21:37:50|1.83221
21:37:51|1.83221
21:37:52|1.83221
21:37:53|1.83244
21:37:54|1.83221
21:37:55|1.83225
21:37:56|1.83225
21:37:57|1.83225
21:37:58|1.83225
21:37:59|1.83297
21:38:00|1.83297
21:38:01|1.833
21:38:02|1.833
21:38:03|1.83261
21:38:04|1.83252
21:38:05|1.83252
21:38:06|1.833
21:38:07|1.83456
21:38:08|1.83466
21:38:09|1.83466
21:38:10|1.83466
21:38:11|1.83466
21:38:12|1.83466
21:38:13|1.83466
21:38:14|1.83466
21:38:15|1.83466
21:38:16|1.83466
21:38:17|1.83466
21:38:18|1.83466
21:38:19|1.83466
21:38:20|1.83499
21:38:21|1.83499
21:38:22|1.83499
21:38:23|1.83499
21:38:24|1.83499
21:38:25|1.83484
21:38:26|1.83316
21:38:27|1.83406
21:38:28|1.83369
21:38:29|1.83233
21:38:31|1.83233
21:38:32|1.83333
21:38:34|1.83338
21:38:34|1.83466
21:38:36|1.83466
21:38:36|1.83466
21:38:38|1.83466
21:38:39|1.83375
21:38:40|1.83375
21:38:41|1.83375
21:38:42|1.83375
21:38:43|1.83375
21:38:43|1.83375
21:38:45|1.83316
21:38:46|1.8328
21:38:47|1.8328
21:38:48|1.8328
21:38:49|1.8328
21:38:49|1.83278
21:38:51|1.83371
21:38:51|1.83285
21:38:53|1.83285
21:38:54|1.8328
21:38:54|1.8328
21:38:56|1.8328
21:38:56|1.8328
21:38:58|1.8328
21:38:59|1.83366
21:39:00|1.83342
21:39:00|1.83342
21:39:02|1.83342
21:39:03|1.83342
21:39:03|1.83342
21:39:04|1.83342
21:39:06|1.83296
21:39:07|1.83296
21:39:08|1.83296
21:39:09|1.83296
21:39:10|1.83296
21:39:11|1.83596
21:39:12|1.83667
21:39:13|1.83567
21:39:14|1.83595
21:39:15|1.83595
21:39:16|1.83595
21:39:17|1.83595
21:39:18|1.83547
21:39:19|1.83547
21:39:20|1.83547
21:39:21|1.83547
21:39:22|1.83547
21:39:23|1.83479
21:39:24|1.83536
21:39:25|1.83536
21:39:26|1.83536
21:39:28|1.83464
21:39:29|1.83464
21:39:29|1.83464
21:39:30|1.83464
21:39:32|1.83325
21:39:33|1.83322
21:39:34|1.83413
21:39:36|1.83413
21:39:37|1.83322
21:39:38|1.83313
21:39:39|1.83267
21:39:41|1.83306
21:39:42|1.83306
21:39:42|1.83306
21:39:44|1.83268
21:39:44|1.83268
21:39:45|1.83268
21:39:46|1.83268
21:39:48|1.83268
21:39:49|1.83269
21:39:49|1.83061
21:39:51|1.83223
21:39:51|1.83183
21:39:52|1.83183
21:39:53|1.83183
21:39:54|1.83079
21:39:55|1.83079
21:39:56|1.83079
21:39:57|1.83071
21:39:59|1.83071
21:40:00|1.83143
21:40:01|1.83143
21:40:02|1.83143
21:40:04|1.83143
21:40:04|1.83079
21:40:05|1.83079
21:40:07|1.83078
21:40:07|1.83153
21:40:09|1.83153
21:40:09|1.83153
21:40:11|1.83153
21:40:12|1.83153
21:40:13|1.83
21:40:14|1.83
21:40:15|1.83
21:40:16|1.82957
21:40:17|1.82957
21:40:18|1.82957
21:40:19|1.83126
21:40:20|1.83134
21:40:22|1.83098
21:40:23|1.83087
21:40:24|1.83007
21:40:25|1.83007
21:40:26|1.83007
21:40:27|1.83007
21:40:28|1.83036
21:40:29|1.83035
21:40:30|1.82953
21:40:31|1.82943
21:40:33|1.8298
21:40:34|1.8298
21:40:35|1.8298
21:40:36|1.8298
21:40:37|1.82981
21:40:38|1.8293
21:40:39|1.82909
21:40:41|1.82911
21:40:41|1.82827
21:40:43|1.82827
21:40:43|1.82788
21:40:45|1.82706
21:40:46|1.82706
21:40:46|1.82702
21:40:47|1.82702
21:40:48|1.82684
21:40:49|1.82684
21:40:51|1.82684
21:40:52|1.82683
21:40:52|1.82683
21:40:53|1.82683
21:40:55|1.82666
21:40:55|1.82666
21:40:56|1.82676
21:40:58|1.82665
21:40:58|1.82693
21:40:59|1.82693
21:41:00|1.82693
21:41:01|1.82683
21:41:02|1.82795
21:41:03|1.82795
21:41:04|1.82795
21:41:05|1.82927
21:41:06|1.83019
21:41:08|1.83019
21:41:09|1.83103
21:41:09|1.83184
21:41:10|1.83184
21:41:11|1.83362
21:41:12|1.83362
21:41:13|1.83362
21:41:15|1.83178
21:41:16|1.83178
21:41:16|1.83178
21:41:18|1.83026
21:41:19|1.83026
21:41:19|1.83026
21:41:20|1.83065
21:41:22|1.8309
21:41:22|1.8309
21:41:23|1.8309
21:41:24|1.83054
21:41:25|1.83055
21:41:26|1.83037
21:41:28|1.83037
21:41:28|1.83037
21:41:29|1.8309
21:41:30|1.83089
21:41:31|1.83105
21:41:33|1.83105
21:41:34|1.83105
21:41:35|1.83105
21:41:37|1.83034
21:41:38|1.83112
21:41:38|1.83188
21:41:39|1.83188
21:41:41|1.83188
21:41:41|1.83042
21:41:43|1.8303
21:41:43|1.83019
21:41:45|1.83019
21:41:46|1.83019
21:41:47|1.83019
21:41:48|1.83019
21:41:49|1.83019
21:41:50|1.83019
21:41:51|1.83019
21:41:51|1.83091
21:41:53|1.83091
21:41:53|1.8302
21:41:55|1.8302
21:41:56|1.8302
21:41:57|1.8302
21:41:58|1.8302
21:41:59|1.83104
21:42:00|1.8304
21:42:01|1.8304
21:42:02|1.83179
21:42:03|1.83179
21:42:04|1.83179
21:42:05|1.83179
21:42:06|1.83343
21:42:06|1.83343
21:42:08|1.83286
21:42:08|1.83286
21:42:10|1.83342
21:42:11|1.83342
21:42:11|1.83376
21:42:12|1.83443
21:42:14|1.8339
21:42:15|1.8339
21:42:16|1.83377
21:42:17|1.83377
21:42:18|1.83315
21:42:19|1.83482
21:42:20|1.83397
21:42:21|1.83397
21:42:22|1.83397
21:42:23|1.83335
21:42:24|1.83371
21:42:25|1.83345
21:42:26|1.83345
21:42:27|1.83345
21:42:28|1.83321
21:42:29|1.83381
21:42:30|1.83381
21:42:31|1.83381
21:42:32|1.83381
21:42:33|1.83381
21:42:34|1.83381
21:42:36|1.8341
21:42:37|1.8347
21:42:38|1.8347
21:42:39|1.8347
21:42:40|1.8346
21:42:41|1.8346
21:42:42|1.83559
21:42:44|1.83495
21:42:44|1.83495
21:42:46|1.83559
21:42:46|1.83548
21:42:48|1.83548
21:42:49|1.8369
21:42:49|1.83601
21:42:51|1.83512
21:42:51|1.83641
21:42:52|1.83605
21:42:53|1.83605
21:42:54|1.83684
21:42:55|1.83797
21:42:56|1.83655
21:42:57|1.83655
21:42:59|1.83715
21:42:59|1.83684
21:43:00|1.83684
21:43:02|1.83579
21:43:03|1.83646
21:43:03|1.83659
21:43:04|1.83659
21:43:05|1.83659
21:43:06|1.83656
21:43:08|1.83637
21:43:09|1.8354
21:43:10|1.83614
21:43:11|1.83536
21:43:12|1.83608
21:43:12|1.83608
21:43:14|1.83608
21:43:15|1.83608
21:43:16|1.83649
21:43:17|1.83674
21:43:18|1.83602
21:43:19|1.83595
21:43:19|1.83507
21:43:21|1.83602
21:43:22|1.83663
21:43:22|1.83602
21:43:24|1.83584
21:43:24|1.83584
21:43:25|1.83584
21:43:27|1.83542
21:43:29|1.83637
21:43:29|1.83501
21:43:30|1.83508
21:43:31|1.83508
21:43:33|1.83508
21:43:34|1.83508
21:43:34|1.83508
21:43:36|1.83447
21:43:37|1.83486
21:43:37|1.83486
21:43:39|1.83524
21:43:39|1.83524
21:43:41|1.83524
21:43:41|1.83524
21:43:43|1.83524
21:43:44|1.83524
21:43:44|1.83467
21:43:46|1.83463
21:43:48|1.83428
21:43:49|1.83428
21:43:49|1.83438
21:43:51|1.83438
21:43:51|1.83438
21:43:52|1.8341
21:43:54|1.83239
21:43:55|1.83239
21:43:55|1.83336
21:43:57|1.83343
21:43:57|1.83444
21:43:59|1.83444
21:43:59|1.83444
21:44:01|1.83357
21:44:02|1.83357
21:44:03|1.83357
21:44:04|1.83357
21:44:05|1.83419
21:44:06|1.83419
21:44:07|1.83419
21:44:08|1.83419
21:44:09|1.83419
21:44:10|1.83419
21:44:11|1.83419
21:44:12|1.83419
21:44:13|1.8338
21:44:14|1.8338
21:44:15|1.83319
21:44:16|1.83319
21:44:17|1.83319
21:44:18|1.83319
21:44:19|1.83319
21:44:20|1.83199
21:44:21|1.83199
21:44:22|1.83205
21:44:23|1.83205
21:44:24|1.83205
21:44:25|1.8328
21:44:26|1.8328
21:44:27|1.8328
21:44:28|1.8328
21:44:29|1.8328
21:44:30|1.83247
21:44:31|1.83133
21:44:32|1.83133
21:44:33|1.83133
21:44:34|1.83184
21:44:35|1.83192
21:44:36|1.83192
21:44:37|1.83336
21:44:38|1.83336
21:44:40|1.8331
21:44:41|1.8331
21:44:42|1.8331
21:44:43|1.8331
21:44:44|1.8331
21:44:45|1.8331
21:44:46|1.83283
21:44:47|1.83283
21:44:48|1.83283
21:44:49|1.83339
21:44:50|1.83339
21:44:51|1.83339
21:44:52|1.83338
21:44:53|1.83362
21:44:54|1.83362
21:44:55|1.83362
21:44:56|1.83362
21:44:57|1.83409
21:44:58|1.83409
21:44:59|1.83419
21:45:00|1.83438
21:45:01|1.83438
21:45:02|1.83438
21:45:03|1.83438
21:45:04|1.8351
21:45:05|1.8351
21:45:06|1.8351
21:45:07|1.8351
21:45:08|1.83367
21:45:09|1.83428
21:45:10|1.83428
21:45:11|1.83428
21:45:13|1.83428
21:45:13|1.83388
21:45:14|1.83388
21:45:15|1.83388
21:45:16|1.83388
21:45:17|1.83388
21:45:18|1.83252
21:45:19|1.83252
21:45:20|1.83252
21:45:21|1.83299
21:45:23|1.83299
21:45:24|1.83299
21:45:25|1.83299
21:45:25|1.83283
21:45:26|1.83342
21:45:27|1.83342
21:45:28|1.83342
21:45:29|1.83342
21:45:30|1.83342
21:45:31|1.83342
21:45:32|1.83265
21:45:33|1.83265
21:45:35|1.83288
21:45:36|1.83288
21:45:38|1.83216
21:45:38|1.83216
21:45:40|1.83194
21:45:40|1.83194
21:45:41|1.83265
21:45:42|1.83265
21:45:44|1.82987
21:45:45|1.82961
21:45:46|1.82961
21:45:47|1.82909
21:45:48|1.82896
21:45:49|1.82781
21:45:50|1.82748
21:45:51|1.82748
21:45:52|1.82647
21:45:54|1.82748
21:45:54|1.82629
21:45:55|1.82575
21:45:56|1.82576
21:45:58|1.82576
21:45:58|1.82539
21:45:59|1.82509
21:46:01|1.82509
21:46:02|1.82509
21:46:03|1.8251
21:46:04|1.82389
21:46:05|1.82396
21:46:06|1.82396
21:46:07|1.82424
21:46:08|1.82604
21:46:09|1.82604
21:46:10|1.82604
21:46:11|1.82859
21:46:12|1.82911
21:46:13|1.82885
21:46:14|1.82911
21:46:15|1.82911
21:46:16|1.82878
21:46:17|1.82926
21:46:18|1.82926
21:46:19|1.82926
21:46:20|1.82958
21:46:21|1.82958
21:46:22|1.82958
21:46:23|1.82933
21:46:24|1.82933
21:46:25|1.82815
21:46:26|1.82815
21:46:27|1.82914
21:46:28|1.82914
21:46:29|1.82914
21:46:30|1.82914
21:46:31|1.82905
21:46:32|1.82905
21:46:33|1.82905
21:46:34|1.82892
21:46:35|1.82906
21:46:36|1.82906
21:46:37|1.82906
21:46:39|1.82956
21:46:40|1.82971
21:46:40|1.82972
21:46:42|1.82972
21:46:43|1.8304
21:46:44|1.82995
21:46:45|1.82995
21:46:46|1.82995
21:46:47|1.82995
21:46:48|1.82995
21:46:49|1.82965
21:46:51|1.82965
21:46:51|1.82965
21:46:52|1.82965
21:46:53|1.82887
21:46:54|1.82887
21:46:55|1.82852
21:46:56|1.82852
21:46:57|1.82852
21:46:59|1.82852
21:47:00|1.82852
21:47:00|1.82809
21:47:02|1.82669
21:47:02|1.82689
21:47:03|1.826
21:47:04|1.82589
21:47:05|1.82596
21:47:06|1.82729
21:47:07|1.8296
21:47:09|1.82878
21:47:10|1.82837
21:47:10|1.82772
21:47:11|1.82772
21:47:12|1.82772
21:47:14|1.82772
21:47:15|1.82787
21:47:15|1.82878
21:47:17|1.8286
21:47:17|1.8286
21:47:18|1.8286
21:47:19|1.82796
21:47:20|1.8277
21:47:21|1.8277
21:47:22|1.8277
21:47:24|1.8277
21:47:25|1.8281
21:47:26|1.8281
21:47:27|1.82734
21:47:28|1.82762
21:47:29|1.82766
21:47:30|1.82768
21:47:31|1.82778
21:47:32|1.82778
21:47:33|1.82778
21:47:34|1.82778
21:47:35|1.82778
21:47:36|1.82779
21:47:37|1.82779
21:47:38|1.82776
21:47:40|1.8276
21:47:40|1.8276
21:47:41|1.8276
21:47:43|1.82745
21:47:43|1.82729
21:47:45|1.82729
21:47:45|1.82755
21:47:47|1.82755
21:47:47|1.82752
21:47:49|1.82752
21:47:50|1.82752
21:47:51|1.82752
21:47:52|1.82752
21:47:53|1.82752
21:47:54|1.82723
21:47:55|1.82723
21:47:56|1.82716
21:47:57|1.82716
21:47:58|1.82716
21:47:59|1.82863
21:48:00|1.82863
21:48:01|1.82863
21:48:02|1.82863
21:48:03|1.82919
21:48:04|1.82919
21:48:05|1.82919
21:48:06|1.82919
21:48:07|1.82903
21:48:08|1.82903
21:48:09|1.8299
21:48:11|1.8299
21:48:12|1.8299
21:48:12|1.8299
21:48:14|1.8299
21:48:15|1.82921
21:48:16|1.8286
21:48:17|1.8286
21:48:18|1.8286
21:48:18|1.8286
21:48:20|1.82775
21:48:21|1.82775
21:48:22|1.8286
21:48:23|1.8286
21:48:24|1.8292
21:48:25|1.8292
21:48:26|1.8292
21:48:26|1.82807
21:48:27|1.82807
21:48:29|1.82851
21:48:29|1.8286
21:48:31|1.8286
21:48:32|1.8286
21:48:32|1.8286
21:48:34|1.8286
21:48:34|1.8286
21:48:36|1.8286
21:48:37|1.8286
21:48:38|1.82877
21:48:39|1.82911
21:48:41|1.82911
21:48:42|1.82911
21:48:43|1.82911
21:48:45|1.8292
21:48:45|1.8292
21:48:46|1.8292
21:48:48|1.8292
21:48:48|1.83
21:48:50|1.8299
21:48:51|1.82952
21:48:52|1.82935
21:48:53|1.82994
21:48:54|1.82994
21:48:55|1.82994
21:48:56|1.82994
21:48:57|1.82994
21:48:58|1.83103
21:48:59|1.83103
21:49:00|1.83103
21:49:01|1.83103
21:49:02|1.83103
21:49:03|1.83123
21:49:05|1.83123
21:49:06|1.83123
21:49:06|1.83123
21:49:07|1.83122
21:49:08|1.82954
21:49:10|1.83044
21:49:11|1.83044
21:49:12|1.83024
21:49:13|1.83024
21:49:14|1.82972
21:49:15|1.82972
21:49:15|1.82972
21:49:16|1.82818
21:49:18|1.82749
21:49:18|1.82749
21:49:20|1.82749
21:49:21|1.82749
21:49:22|1.8273
21:49:23|1.8273
21:49:24|1.82718
21:49:24|1.82669
21:49:26|1.82669
21:49:26|1.82669
21:49:28|1.82669
21:49:28|1.82617
21:49:30|1.82617
21:49:31|1.82632
21:49:32|1.82632
21:49:32|1.82632
21:49:34|1.82632
21:49:34|1.82634
21:49:35|1.82617
21:49:37|1.82774
21:49:37|1.82774
21:49:39|1.82774
21:49:39|1.82774
21:49:42|1.82774
21:49:43|1.82774
21:49:44|1.82702
21:49:45|1.82702
21:49:46|1.82702
21:49:46|1.82629
21:49:47|1.82664
21:49:49|1.82664
21:49:50|1.82664
21:49:51|1.82752
21:49:51|1.82863
21:49:53|1.82772
21:49:54|1.82772
21:49:54|1.82772
21:49:56|1.82772
21:49:57|1.82772
21:49:58|1.82772
21:49:59|1.82772
21:50:00|1.8288
21:50:01|1.8288
21:50:02|1.8279
21:50:03|1.8279
21:50:04|1.83041
21:50:05|1.82952
21:50:06|1.82952
21:50:07|1.82952
21:50:08|1.82845
21:50:09|1.82845
21:50:10|1.82845
21:50:11|1.82845
21:50:12|1.82845
21:50:13|1.82811
21:50:14|1.82795
21:50:15|1.82809
21:50:16|1.82808
21:50:17|1.82808
21:50:18|1.82808
21:50:19|1.82808
21:50:20|1.82808
21:50:21|1.82809
21:50:22|1.82813
21:50:23|1.82813
21:50:24|1.82813
21:50:25|1.82736
21:50:26|1.82792
21:50:27|1.8279
21:50:28|1.8279
21:50:29|1.8279
21:50:30|1.8279
21:50:31|1.82867
21:50:32|1.82731
21:50:33|1.82837
21:50:34|1.82836
21:50:35|1.82719
21:50:36|1.82683
21:50:37|1.825
21:50:38|1.825
21:50:39|1.82483
21:50:40|1.82454
21:50:41|1.82454
21:50:42|1.8249
21:50:44|1.8235
21:50:45|1.82359
21:50:46|1.82359
21:50:47|1.82359
21:50:47|1.82359
21:50:48|1.82359
21:50:50|1.82359
21:50:51|1.82359
21:50:52|1.82359
21:50:54|1.82384
21:50:54|1.82384
21:50:56|1.82384
21:50:56|1.82194
21:50:57|1.8227
21:50:59|1.8227
21:51:00|1.8227
21:51:00|1.8227
21:51:01|1.8227
21:51:02|1.8227
21:51:03|1.8227
21:51:04|1.82307
21:51:05|1.82307
21:51:07|1.82307
21:51:07|1.82307
21:51:09|1.82271
21:51:09|1.82271
21:51:10|1.82251
21:51:11|1.82251
21:51:13|1.82339
21:51:13|1.82185
21:51:15|1.82185
21:51:15|1.82271
21:51:17|1.82468
21:51:17|1.8252
21:51:18|1.82502
21:51:20|1.82502
21:51:20|1.82485
21:51:21|1.82485
21:51:23|1.82485
21:51:23|1.82485
21:51:25|1.82685
21:51:26|1.82644
21:51:26|1.82644
21:51:27|1.82644
21:51:29|1.82644
21:51:30|1.82644
21:51:30|1.82644
21:51:32|1.82723
21:51:33|1.82705
21:51:34|1.82705
21:51:35|1.82705
21:51:36|1.82705
21:51:36|1.82705
21:51:38|1.82705
21:51:38|1.82705
21:51:40|1.82705
21:51:41|1.82705
21:51:41|1.82705
21:51:44|1.82709
21:51:45|1.82628
21:51:45|1.82627
21:51:46|1.82627
21:51:48|1.82627
21:51:49|1.82627
21:51:50|1.82715
21:51:51|1.82715
21:51:52|1.82874
21:51:53|1.82874
21:51:55|1.82846
21:51:56|1.82831
21:51:57|1.82831
21:51:58|1.8287
21:51:59|1.8287
21:51:59|1.8287
21:52:00|1.82885
21:52:02|1.82885
21:52:03|1.82983
21:52:04|1.82886
21:52:04|1.82886
21:52:05|1.8292
21:52:07|1.8299
21:52:08|1.82952
21:52:08|1.82952
21:52:10|1.82979
21:52:11|1.82979
21:52:12|1.82979
21:52:12|1.82979
21:52:14|1.82922
21:52:15|1.82922
21:52:16|1.82971
21:52:17|1.82971
21:52:18|1.82971
21:52:19|1.83043
21:52:20|1.83041
21:52:21|1.82958
21:52:22|1.82979
21:52:23|1.82979
21:52:25|1.82979
21:52:25|1.83025
21:52:26|1.8305
21:52:27|1.8305
21:52:28|1.82975
21:52:29|1.82938
21:52:30|1.82938
21:52:31|1.82938
21:52:32|1.82938
21:52:33|1.82938
21:52:34|1.82938
21:52:35|1.82772
21:52:36|1.82772
21:52:37|1.82772
21:52:38|1.82722
21:52:39|1.82846
21:52:40|1.82846
21:52:41|1.82888
21:52:43|1.82888
21:52:43|1.82992
21:52:45|1.82992
21:52:46|1.82992
21:52:46|1.82992
21:52:48|1.82992
21:52:49|1.82992
21:52:50|1.82992
21:52:50|1.82992
21:52:52|1.83016
21:52:52|1.83016
21:52:54|1.83083
21:52:54|1.83083
21:52:56|1.83083
21:52:57|1.83083
21:52:57|1.83083
21:52:58|1.83083
21:53:00|1.83192
21:53:00|1.832
21:53:02|1.832
21:53:04|1.832
21:53:04|1.83229
21:53:05|1.83083
21:53:06|1.83083
21:53:07|1.8311
21:53:09|1.8311
21:53:10|1.8311
21:53:11|1.8311
21:53:12|1.8311
21:53:13|1.8311
21:53:14|1.83148
21:53:15|1.83148
21:53:16|1.8322
21:53:17|1.8322
21:53:18|1.8322
21:53:19|1.8322
21:53:20|1.8322
21:53:21|1.8322
21:53:22|1.83196
21:53:23|1.83224
21:53:24|1.83224
21:53:25|1.83134
21:53:26|1.83085
21:53:27|1.83085
21:53:28|1.83085
21:53:29|1.83085
21:53:30|1.83085
21:53:31|1.83085
21:53:32|1.83085
21:53:33|1.83085
21:53:34|1.83085
21:53:35|1.83085
21:53:36|1.83085
21:53:37|1.83085
21:53:38|1.83085
21:53:39|1.8319
21:53:40|1.8319
21:53:41|1.8319
21:53:42|1.8319
21:53:43|1.8319
21:53:44|1.83233
21:53:45|1.83233
21:53:46|1.83286
21:53:47|1.83256
21:53:49|1.83257
21:53:49|1.83257
21:53:51|1.83218
21:53:52|1.83161
21:53:53|1.83088
21:53:54|1.83088
21:53:55|1.83088
21:53:56|1.83088
21:53:57|1.83085
21:53:58|1.83105
21:53:59|1.83105
21:54:00|1.83105
21:54:01|1.83105
21:54:02|1.83302
21:54:03|1.83302
21:54:05|1.83302
21:54:05|1.83302
21:54:07|1.8331
21:54:07|1.8331
21:54:08|1.8331
21:54:09|1.83311
21:54:11|1.83329
21:54:12|1.83329
21:54:13|1.83329
21:54:14|1.83333
21:54:14|1.83347
21:54:16|1.83374
21:54:16|1.83352
21:54:17|1.83491
21:54:19|1.83491
21:54:19|1.83491
21:54:21|1.83308
21:54:21|1.83308
21:54:22|1.83389
21:54:23|1.83389
21:54:24|1.83459
21:54:25|1.83459
21:54:26|1.83368
21:54:27|1.83368
21:54:29|1.83355
21:54:30|1.83355
21:54:30|1.83368
21:54:31|1.83368
21:54:32|1.83368
21:54:33|1.83368
21:54:34|1.83368
21:54:35|1.83368
21:54:37|1.83368
21:54:38|1.83368
21:54:38|1.83368
21:54:39|1.83491
21:54:40|1.83491
21:54:42|1.83491
21:54:42|1.83647
21:54:44|1.83605
21:54:44|1.83605
21:54:46|1.83613
21:54:47|1.83613
21:54:48|1.83613
21:54:49|1.83679
21:54:51|1.83799
21:54:52|1.83733
21:54:52|1.83831
21:54:53|1.83765
21:54:54|1.83681
21:54:55|1.8368
21:54:56|1.83695
21:54:58|1.83712
21:54:58|1.83717
21:55:00|1.83713
21:55:00|1.838
21:55:02|1.8373
21:55:03|1.83587
21:55:03|1.83515
21:55:04|1.83552
21:55:05|1.83627
21:55:06|1.83497
21:55:07|1.83609
21:55:08|1.83695
21:55:09|1.83695
21:55:10|1.83695
21:55:12|1.83728
21:55:12|1.83899
21:55:14|1.8374
21:55:15|1.83787
21:55:16|1.83787
21:55:16|1.837
21:55:18|1.83764
21:55:18|1.83764
21:55:20|1.83743
21:55:21|1.83741
21:55:22|1.83727
21:55:23|1.83771
21:55:24|1.8369
21:55:24|1.8389
21:55:26|1.8389
21:55:27|1.8389
21:55:28|1.8389
21:55:29|1.8389
21:55:29|1.8389
21:55:30|1.8389
21:55:32|1.8389
21:55:33|1.8389
21:55:33|1.83832
21:55:34|1.83832
21:55:35|1.83788
21:55:37|1.83787
21:55:37|1.83815
21:55:39|1.83814
21:55:39|1.83805
21:55:41|1.83805
21:55:42|1.83805
21:55:43|1.83805
21:55:44|1.83997
21:55:44|1.83997
21:55:46|1.83803
21:55:48|1.83822
21:55:48|1.83822
21:55:50|1.83822
21:55:51|1.83816
21:55:52|1.83816
21:55:52|1.83828
21:55:53|1.83805
21:55:55|1.83746
21:55:56|1.838
21:55:57|1.83834
21:55:57|1.83834
21:55:59|1.83826
21:56:00|1.83854
21:56:01|1.83854
21:56:02|1.83802
21:56:03|1.83802
21:56:04|1.83802
21:56:04|1.83777
21:56:05|1.83777
21:56:07|1.83776
21:56:08|1.83776
21:56:09|1.83777
21:56:10|1.83707
21:56:10|1.83333
21:56:13|1.83321
21:56:14|1.83321
21:56:14|1.83321
21:56:16|1.83289
21:56:17|1.83225
21:56:18|1.83244
21:56:18|1.83244
21:56:20|1.83189
21:56:20|1.83248
21:56:21|1.83171
21:56:22|1.83119
21:56:23|1.83045
21:56:24|1.82991
21:56:26|1.82883
21:56:27|1.82874
21:56:27|1.82874
21:56:29|1.82848
21:56:29|1.82705
21:56:31|1.82705
21:56:31|1.82817
21:56:32|1.82817
21:56:33|1.82817
21:56:35|1.82817
21:56:36|1.82776
21:56:37|1.82776
21:56:38|1.82758
21:56:39|1.8273
21:56:40|1.82721
21:56:41|1.82721
21:56:42|1.82721
21:56:43|1.82721
21:56:44|1.82721
21:56:45|1.82721
21:56:46|1.82823
21:56:47|1.82974
21:56:48|1.82974
21:56:49|1.82821
21:56:50|1.82821
21:56:51|1.82821
21:56:52|1.82821
21:56:54|1.82839
21:56:55|1.82839
21:56:56|1.82839
21:56:56|1.82913
21:56:58|1.82913
21:56:58|1.82913
21:57:00|1.83107
21:57:00|1.83107
21:57:03|1.83117
21:57:03|1.83018
21:57:04|1.82866
21:57:05|1.8284
21:57:06|1.8284
21:57:07|1.8284
21:57:08|1.82841
21:57:09|1.82875
21:57:10|1.82875
21:57:11|1.82875
21:57:13|1.82875
21:57:14|1.82875
21:57:14|1.8292
21:57:16|1.8292
21:57:16|1.82956
21:57:17|1.82956
21:57:19|1.82956
21:57:19|1.83016
21:57:20|1.83016
21:57:21|1.83059
21:57:22|1.83059
21:57:23|1.83059
21:57:24|1.83151
21:57:25|1.83014
21:57:27|1.82956
21:57:27|1.82956
21:57:29|1.82956
21:57:29|1.82956
21:57:30|1.82956
21:57:32|1.82956
21:57:33|1.82956
21:57:33|1.82956
21:57:35|1.82956
21:57:36|1.82866
21:57:36|1.82866
21:57:37|1.82866
21:57:38|1.82866
21:57:39|1.82866
21:57:41|1.82866
21:57:41|1.82967
21:57:43|1.82898
21:57:44|1.82898
21:57:44|1.82955
21:57:46|1.82955
21:57:46|1.82955
21:57:47|1.82952
21:57:49|1.82952
21:57:50|1.82955
21:57:51|1.82902
21:57:53|1.82934
21:57:54|1.82934
21:57:55|1.82934
21:57:55|1.82934
21:57:57|1.82934
21:57:58|1.83057
21:57:59|1.83057
21:58:00|1.83093
21:58:01|1.83093
21:58:02|1.83093
21:58:02|1.83088
21:58:05|1.83088
21:58:06|1.83091
21:58:07|1.83091
21:58:07|1.83167
21:58:08|1.83167
21:58:09|1.83165
21:58:10|1.83164
21:58:12|1.83164
21:58:12|1.83164
21:58:14|1.83164
21:58:14|1.83164
21:58:15|1.83164
21:58:16|1.83157
21:58:17|1.83163
21:58:19|1.83163
21:58:19|1.83163
21:58:20|1.83164
21:58:22|1.83164
21:58:23|1.83079
21:58:24|1.83079
21:58:24|1.83003
21:58:26|1.83046
21:58:26|1.83046
21:58:27|1.83147
21:58:28|1.83147
21:58:29|1.83
21:58:30|1.83
21:58:32|1.83
21:58:32|1.83
21:58:33|1.83
21:58:34|1.83001
21:58:35|1.8301
21:58:36|1.8301
21:58:38|1.8301
21:58:38|1.8301
21:58:39|1.83093
21:58:40|1.83093
21:58:42|1.83093
21:58:42|1.83093
21:58:43|1.83093
21:58:45|1.83093
21:58:46|1.83105
21:58:47|1.83136
21:58:47|1.83136
21:58:48|1.83054
21:58:50|1.83063
21:58:52|1.83144
21:58:53|1.83289
21:58:54|1.83221
21:58:55|1.83221
21:58:56|1.83221
21:58:57|1.83221
21:58:59|1.83221
21:58:59|1.83221
21:59:00|1.83247
21:59:02|1.83247
21:59:02|1.83247
21:59:03|1.83247
21:59:05|1.83247
21:59:05|1.83247
21:59:06|1.83247
21:59:07|1.83059
21:59:08|1.83045
21:59:09|1.83032
21:59:11|1.83078
21:59:12|1.83078
21:59:12|1.83078
21:59:14|1.83078
21:59:15|1.83078
21:59:16|1.83078
21:59:17|1.83078
21:59:17|1.83078
21:59:19|1.83078
21:59:20|1.83106
21:59:20|1.83246
21:59:22|1.83246
21:59:22|1.83246
21:59:24|1.83246
21:59:25|1.83246
21:59:26|1.83202
21:59:27|1.83202
21:59:28|1.83198
21:59:29|1.83198
21:59:30|1.83198
21:59:31|1.83198
21:59:32|1.8316
21:59:33|1.83277
21:59:34|1.83277
21:59:35|1.83277
21:59:36|1.83277
21:59:37|1.83277
21:59:38|1.83277
21:59:39|1.83277
21:59:40|1.83277
21:59:41|1.83277
21:59:42|1.83277
21:59:43|1.83277
21:59:44|1.83277
21:59:45|1.8316
21:59:46|1.8316
21:59:47|1.8316
21:59:48|1.8316
21:59:49|1.83161
21:59:50|1.83161
21:59:52|1.83161
21:59:52|1.83161
21:59:54|1.8318
21:59:55|1.8318
21:59:56|1.8318
21:59:58|1.8318
21:59:58|1.8318
21:59:59|1.83125
22:00:01|1.83125
22:00:01|1.83125
22:00:03|1.82977
22:00:04|1.82938
22:00:05|1.82938
22:00:06|1.82938
22:00:07|1.82938
22:00:08|1.82938
22:00:09|1.82938
22:00:10|1.82963
22:00:11|1.82963
22:00:13|1.82963
22:00:13|1.82963
22:00:14|1.82963
22:00:15|1.82963
22:00:16|1.82938
22:00:17|1.82929
22:00:18|1.82869
22:00:19|1.82833
22:00:21|1.82749
22:00:21|1.82749
22:00:23|1.82749
22:00:23|1.82801
22:00:24|1.82775
22:00:25|1.82775
22:00:27|1.82775
22:00:28|1.82841
22:00:29|1.82841
22:00:29|1.82841
22:00:31|1.82864
22:00:32|1.82864
22:00:32|1.82864
22:00:33|1.82864
22:00:35|1.83018
22:00:35|1.83018
22:00:37|1.83018
22:00:38|1.83004
22:00:39|1.82942
22:00:40|1.82863
22:00:41|1.82863
22:00:42|1.82863
22:00:43|1.82978
22:00:44|1.82978
22:00:45|1.83008
22:00:46|1.82925
22:00:47|1.82925
22:00:48|1.82925
22:00:49|1.82979
22:00:50|1.83023
22:00:51|1.83031
22:00:52|1.83031
22:00:54|1.8311
22:00:55|1.8311
22:00:56|1.83188
22:00:57|1.83188
22:00:58|1.83142
22:00:58|1.83142
22:00:59|1.8314
22:01:01|1.8314
22:01:03|1.83185
22:01:04|1.83251
22:01:04|1.83251
22:01:05|1.83251
22:01:06|1.83259
22:01:08|1.83258
22:01:09|1.83258
22:01:09|1.83258
22:01:11|1.83258
22:01:12|1.83258
22:01:12|1.83258
22:01:13|1.83266
22:01:14|1.83266
22:01:16|1.83266
22:01:17|1.83259
22:01:18|1.83302
22:01:19|1.83302
22:01:19|1.83304
22:01:20|1.8335
22:01:22|1.83398
22:01:23|1.83338
22:01:24|1.83338
22:01:24|1.83435
22:01:26|1.83433
22:01:27|1.83678
22:01:28|1.83625
22:01:28|1.83625
22:01:30|1.83709
22:01:30|1.83719
22:01:31|1.83719
22:01:33|1.83719
22:01:33|1.83719
22:01:35|1.839
22:01:35|1.83889
22:01:36|1.83824
22:01:38|1.83827
22:01:38|1.8386
22:01:40|1.83878
22:01:41|1.83913
22:01:42|1.83878
22:01:43|1.8388
22:01:44|1.83881
22:01:45|1.83883
22:01:46|1.83805
22:01:47|1.83792
22:01:48|1.8376
22:01:49|1.83716
22:01:49|1.83716
22:01:50|1.83716
22:01:52|1.83645
22:01:52|1.83638
22:01:54|1.83654
22:01:55|1.83654
22:01:56|1.83654
22:01:57|1.83714
22:01:58|1.83908
22:02:00|1.83977
22:02:00|1.83944
22:02:02|1.84
22:02:03|1.84057
22:02:04|1.83989
22:02:06|1.83991
22:02:07|1.8399
22:02:07|1.83963
22:02:09|1.83994
22:02:10|1.84029
22:02:11|1.83993
22:02:11|1.8399
22:02:13|1.84027
22:02:13|1.83992
22:02:15|1.83732
22:02:15|1.83796
22:02:17|1.83796
22:02:18|1.83796
22:02:19|1.83796
22:02:20|1.83805
22:02:21|1.83805
22:02:23|1.83736
22:02:23|1.83945
22:02:25|1.8389
22:02:26|1.83823
22:02:27|1.83823
22:02:28|1.83823
22:02:29|1.8389
22:02:30|1.84055
22:02:31|1.84106
22:02:32|1.84043
22:02:33|1.84023
22:02:34|1.83997
22:02:35|1.84158
22:02:36|1.84078
22:02:37|1.84066
22:02:38|1.84091
22:02:39|1.84067
22:02:40|1.84077
22:02:41|1.84075
22:02:42|1.84063
22:02:43|1.84106
22:02:44|1.84066
22:02:45|1.84094
22:02:46|1.84071
22:02:47|1.84071
22:02:48|1.84069
22:02:49|1.84069
22:02:50|1.8413
22:02:51|1.84093
22:02:52|1.84051
22:02:53|1.84051
22:02:54|1.84051
22:02:55|1.83985
22:02:56|1.83985
22:02:57|1.83985
22:02:58|1.83983
22:02:59|1.83983
22:03:00|1.83913
22:03:01|1.83913
22:03:03|1.83901
22:03:04|1.83922
22:03:05|1.83922
22:03:06|1.8399
22:03:07|1.8399
22:03:09|1.83875
22:03:09|1.83875
22:03:11|1.83875
22:03:12|1.83881
22:03:13|1.83881
22:03:13|1.83881
22:03:15|1.83803
22:03:16|1.83803
22:03:16|1.83803
22:03:18|1.83803
22:03:19|1.83803
22:03:20|1.83803
22:03:21|1.83803
22:03:22|1.83803
22:03:23|1.83803
22:03:24|1.83803
22:03:25|1.83803
22:03:26|1.83803
22:03:27|1.83803
22:03:28|1.83803
22:03:29|1.83803
22:03:30|1.83803
22:03:31|1.8385
22:03:32|1.83819
22:03:33|1.8378
22:03:34|1.83836
22:03:35|1.83836
22:03:36|1.83836
22:03:37|1.83836
22:03:38|1.83836
22:03:39|1.8366
22:03:40|1.8366
22:03:41|1.83768
22:03:42|1.83794
22:03:43|1.83799
22:03:44|1.83799
22:03:46|1.83799
22:03:46|1.83799
22:03:47|1.83799
22:03:49|1.83799
22:03:49|1.83924
22:03:51|1.83924
22:03:51|1.83929
22:03:52|1.83939
22:03:53|1.83925
22:03:55|1.83895
22:03:55|1.83895
22:03:56|1.83895
22:03:57|1.83895
22:03:58|1.83895
22:04:00|1.83895
22:04:00|1.83895
22:04:01|1.8394
22:04:02|1.8394
22:04:04|1.8394
22:04:05|1.838
22:04:06|1.838
22:04:07|1.838
22:04:08|1.838
22:04:09|1.838
22:04:10|1.838
22:04:11|1.83737
22:04:12|1.83817
22:04:13|1.83817
22:04:14|1.83817
22:04:16|1.838
22:04:16|1.83715
22:04:17|1.83715
22:04:18|1.83715
22:04:20|1.83715
22:04:20|1.83715
22:04:21|1.83715
22:04:22|1.83715
22:04:24|1.83634
22:04:24|1.83634
22:04:25|1.83634
22:04:26|1.83674
22:04:27|1.83718
22:04:28|1.83718
22:04:30|1.83718
22:04:30|1.83737
22:04:31|1.83737
22:04:32|1.83737
22:04:33|1.83844
22:04:34|1.83845
22:04:35|1.83845
22:04:36|1.8386
22:04:38|1.8386
22:04:39|1.8386
22:04:40|1.8386
22:04:40|1.83793
22:04:41|1.83793
22:04:44|1.83907
22:04:44|1.83796
22:04:46|1.83861
22:04:47|1.83861
22:04:48|1.83805
22:04:49|1.83734
22:04:51|1.83795
22:04:51|1.83795
22:04:52|1.83795
22:04:53|1.83795
22:04:55|1.83795
22:04:56|1.83754
22:04:57|1.83754
22:04:58|1.83861
22:04:59|1.83861
22:05:00|1.83842
22:05:00|1.83918
22:05:01|1.8386
22:05:02|1.83868
22:05:04|1.83877
22:05:05|1.83877
22:05:07|1.83802
22:05:07|1.83802
22:05:08|1.83959
22:05:10|1.83959
22:05:11|1.8402
22:05:11|1.84067
22:05:13|1.84067
22:05:14|1.84183
22:05:15|1.84185
22:05:15|1.84074
22:05:17|1.84023
22:05:17|1.84023
22:05:18|1.84023
22:05:20|1.84078
22:05:21|1.84178
22:05:22|1.84147
22:05:23|1.84093
22:05:24|1.84063
22:05:25|1.8416
22:05:26|1.84096
22:05:27|1.84299
22:05:28|1.84333
22:05:29|1.84246
22:05:30|1.84246
22:05:31|1.84426
22:05:32|1.84426
22:05:33|1.84275
22:05:34|1.8435
22:05:36|1.84333
22:05:37|1.84331
22:05:38|1.84331
22:05:39|1.84322
22:05:39|1.84321
22:05:41|1.84284
22:05:42|1.84256
22:05:42|1.84303
22:05:44|1.84284
22:05:45|1.84301
22:05:45|1.84291
22:05:46|1.84291
22:05:47|1.84288
22:05:49|1.84207
22:05:49|1.84261
22:05:51|1.84229
22:05:52|1.8414
22:05:54|1.84148
22:05:55|1.84148
22:05:55|1.84148
22:05:57|1.84148
22:05:57|1.84176
22:05:58|1.84159
22:06:00|1.84159
22:06:00|1.84111
22:06:02|1.84111
22:06:03|1.84111
22:06:04|1.84111
22:06:05|1.84111
22:06:06|1.84055
22:06:06|1.84111
22:06:07|1.84003
22:06:09|1.84003
22:06:10|1.84003
22:06:11|1.84003
22:06:12|1.84003
22:06:13|1.8395
22:06:14|1.8395
22:06:15|1.8395
22:06:16|1.8389
22:06:17|1.8389
22:06:18|1.8389
22:06:18|1.83939
22:06:20|1.8389
22:06:21|1.84057
22:06:22|1.84057
22:06:23|1.84033
22:06:24|1.84033
22:06:25|1.84033
22:06:26|1.84033
22:06:27|1.8416
22:06:28|1.8416
22:06:29|1.8416
22:06:30|1.8416
22:06:31|1.84069
22:06:32|1.84069
22:06:33|1.84069
22:06:34|1.84069
22:06:35|1.84105
22:06:36|1.84105
22:06:37|1.84243
22:06:38|1.84167
22:06:39|1.84167
22:06:40|1.84157
22:06:41|1.84165
22:06:42|1.84165
22:06:43|1.84194
22:06:44|1.84194
22:06:45|1.84194
22:06:46|1.84194
22:06:47|1.84207
22:06:48|1.84207
22:06:49|1.84223
22:06:50|1.84376
22:06:51|1.84207
22:06:53|1.84202
22:06:54|1.84202
22:06:55|1.8426
22:06:56|1.84199
22:06:57|1.84199
22:06:58|1.84124
22:07:00|1.84124
22:07:00|1.84124
22:07:01|1.83994
22:07:02|1.83994
22:07:04|1.83994
22:07:05|1.8395
22:07:06|1.83931
22:07:07|1.83931
22:07:07|1.8392
22:07:09|1.83971
22:07:10|1.83898
22:07:11|1.83946
22:07:12|1.83946
22:07:12|1.83946
22:07:14|1.83946
22:07:14|1.83824
22:07:16|1.83824
22:07:16|1.83824
22:07:17|1.83842
22:07:18|1.83925
22:07:20|1.83925
22:07:20|1.83976
22:07:22|1.83947
22:07:22|1.83947
22:07:23|1.83947
22:07:24|1.83946
22:07:26|1.83939
22:07:27|1.83939
22:07:27|1.83859
22:07:29|1.83859
22:07:29|1.83849
22:07:31|1.83849
22:07:31|1.83872
22:07:33|1.83872
22:07:33|1.83872
22:07:34|1.83844
22:07:36|1.83844
22:07:37|1.8379
22:07:37|1.8379
22:07:39|1.8379
22:07:40|1.8379
22:07:41|1.8379
22:07:42|1.83788
22:07:43|1.83788
22:07:43|1.83788
22:07:45|1.83788
22:07:45|1.83788
22:07:46|1.83788
22:07:48|1.83788
22:07:49|1.83788
22:07:50|1.83788
22:07:50|1.83753
22:07:53|1.83734
22:07:54|1.83734
22:07:56|1.83734
22:07:56|1.83734
22:07:58|1.83792
22:07:59|1.83869
22:08:00|1.83869
22:08:00|1.83998
22:08:01|1.83998
22:08:02|1.84001
22:08:04|1.84001
22:08:05|1.84001
22:08:06|1.84001
22:08:07|1.84001
22:08:08|1.84089
22:08:09|1.84089
22:08:10|1.84089
22:08:11|1.84089
22:08:12|1.84089
22:08:13|1.84055
22:08:14|1.84055
22:08:15|1.84055
22:08:16|1.84055
22:08:17|1.84055
22:08:18|1.84057
22:08:19|1.8401
22:08:20|1.8401
22:08:21|1.84011
22:08:22|1.84039
22:08:24|1.84039
22:08:24|1.84039
22:08:25|1.84039
22:08:26|1.84039
22:08:27|1.84039
22:08:29|1.84039
22:08:29|1.84039
22:08:31|1.84039
22:08:31|1.84039
22:08:32|1.84039
22:08:33|1.84039
22:08:34|1.84039
22:08:35|1.84039
22:08:36|1.84039
22:08:37|1.84001
22:08:39|1.84001
22:08:39|1.84154
22:08:41|1.84154
22:08:41|1.84154
22:08:42|1.84154
22:08:43|1.84154
22:08:44|1.84154
22:08:45|1.84154
22:08:46|1.84176
22:08:47|1.84242
22:08:48|1.84242
22:08:49|1.84242
22:08:50|1.84312
22:08:51|1.84312
22:08:53|1.84273
22:08:55|1.84074
22:08:56|1.84185
22:08:56|1.84185
22:08:58|1.84342
22:08:59|1.84342
22:09:00|1.84266
22:09:01|1.8429
22:09:02|1.84292
22:09:03|1.84295
22:09:05|1.84387
22:09:05|1.84426
22:09:07|1.84382
22:09:07|1.84402
22:09:09|1.84411
22:09:09|1.84347
22:09:10|1.84497
22:09:11|1.84364
22:09:13|1.84383
22:09:13|1.84427
22:09:14|1.843
22:09:15|1.84313
22:09:16|1.84313
22:09:18|1.843
22:09:18|1.843
22:09:19|1.843
22:09:21|1.843
22:09:22|1.843
22:09:22|1.843
22:09:24|1.843
22:09:24|1.84338
22:09:25|1.84342
22:09:27|1.84342
22:09:27|1.84338
22:09:29|1.843
22:09:30|1.843
22:09:30|1.843
22:09:32|1.843
22:09:33|1.843
22:09:33|1.843
22:09:34|1.84195
22:09:36|1.84202
22:09:37|1.84355
22:09:38|1.84298
22:09:39|1.84298
22:09:40|1.84298
22:09:41|1.84385
22:09:43|1.84414
22:09:44|1.84414
22:09:44|1.84447
22:09:45|1.84396
22:09:47|1.8446
22:09:47|1.8436
22:09:48|1.8436
22:09:49|1.8436
22:09:50|1.84382
22:09:51|1.84397
22:09:52|1.84397
22:09:53|1.84382
22:09:55|1.84435
22:09:56|1.84435
22:09:58|1.84435
22:09:59|1.84435
22:10:00|1.8443
22:10:01|1.8443
22:10:02|1.8443
22:10:03|1.8443
22:10:04|1.84396
22:10:05|1.84456
22:10:06|1.84537
22:10:07|1.847
22:10:08|1.8477
22:10:09|1.84754
22:10:10|1.8467
22:10:11|1.8479
22:10:12|1.84708
22:10:13|1.84664
22:10:14|1.84744
22:10:15|1.84753
22:10:16|1.8473
22:10:17|1.84683
22:10:18|1.84664
22:10:19|1.84664
22:10:20|1.84726
22:10:21|1.84743
22:10:22|1.84732
22:10:23|1.84798
22:10:24|1.84762
22:10:25|1.84762
22:10:26|1.84762
22:10:27|1.84762
22:10:28|1.84738
22:10:29|1.84746
22:10:31|1.84746
22:10:31|1.8485
22:10:33|1.84849
22:10:34|1.84795
22:10:34|1.84687
22:10:36|1.84687
22:10:36|1.8467
22:10:37|1.8467
22:10:39|1.845
22:10:39|1.84495
22:10:41|1.84435
22:10:41|1.84435
22:10:43|1.84435
22:10:43|1.84405
22:10:44|1.84353
22:10:45|1.84412
22:10:46|1.84412
22:10:47|1.84578
22:10:48|1.84484
22:10:49|1.84484
22:10:51|1.84546
22:10:51|1.84508
22:10:53|1.84464
22:10:54|1.84464
22:10:54|1.84464
22:10:56|1.84502
22:10:57|1.84574
22:10:57|1.84574
22:10:59|1.84506
22:11:00|1.84507
22:11:01|1.84622
22:11:02|1.84609
22:11:03|1.84636
22:11:04|1.84635
22:11:05|1.84635
22:11:06|1.84895
22:11:07|1.84896
22:11:08|1.84908
22:11:09|1.848
22:11:10|1.84828
22:11:11|1.84863
22:11:12|1.84867
22:11:13|1.84867
22:11:14|1.84759
22:11:15|1.84884
22:11:16|1.84832
22:11:17|1.84832
22:11:18|1.8488
22:11:19|1.8485
22:11:20|1.84853
22:11:21|1.84915
22:11:22|1.84934
22:11:23|1.84866
22:11:24|1.84866
22:11:25|1.84837
22:11:26|1.84837
22:11:27|1.84832
22:11:28|1.84833
22:11:29|1.84916
22:11:30|1.84916
22:11:31|1.84835
22:11:32|1.84849
22:11:33|1.84849
22:11:34|1.84923
22:11:35|1.84922
22:11:36|1.84906
22:11:37|1.84838
22:11:38|1.84838
22:11:39|1.84843
22:11:40|1.84843
22:11:41|1.84844
22:11:42|1.84885
22:11:43|1.84833
22:11:44|1.84833
22:11:46|1.84833
22:11:46|1.84916
22:11:47|1.84833
22:11:49|1.84889
22:11:49|1.8495
22:11:50|1.84951
22:11:51|1.84951
22:11:53|1.84951
22:11:53|1.84948
22:11:54|1.84948
22:11:55|1.84948
22:11:57|1.84871
22:11:58|1.84861
22:12:00|1.84837
22:12:01|1.84885
22:12:02|1.84838
22:12:03|1.84999
22:12:04|1.8485
22:12:05|1.8485
22:12:06|1.8485
22:12:07|1.8485
22:12:08|1.8485
22:12:08|1.8485
22:12:10|1.8485
22:12:11|1.84897
22:12:12|1.84897
22:12:13|1.84897
22:12:14|1.84849
22:12:15|1.85
22:12:16|1.84965
22:12:17|1.84965
22:12:18|1.8502
22:12:19|1.85099
22:12:20|1.85096
22:12:21|1.85096
22:12:22|1.85121
22:12:23|1.85066
22:12:24|1.85077
22:12:25|1.85077
22:12:26|1.85125
22:12:27|1.85065
22:12:28|1.85055
22:12:29|1.85021
22:12:30|1.85029
22:12:31|1.85022
22:12:32|1.85022
22:12:33|1.85022
22:12:34|1.85081
22:12:35|1.85078
22:12:36|1.85077
22:12:37|1.85022
22:12:38|1.85023
22:12:39|1.85074
22:12:40|1.85023
22:12:41|1.85022
22:12:42|1.85095
22:12:43|1.85047
22:12:44|1.85048
22:12:45|1.85199
22:12:46|1.85144
22:12:47|1.85144
22:12:48|1.85228
22:12:49|1.85173
22:12:50|1.85231
22:12:51|1.85232
22:12:52|1.85273
22:12:53|1.85137
22:12:54|1.8515
22:12:55|1.8515
22:12:56|1.85137
22:12:57|1.85173
22:12:59|1.8516
22:13:00|1.85247
22:13:00|1.85184
22:13:02|1.85132
22:13:03|1.85132
22:13:04|1.85132
22:13:05|1.85164
22:13:05|1.85129
22:13:07|1.85129
22:13:08|1.85074
22:13:09|1.85074
22:13:10|1.85074
22:13:11|1.85074
22:13:12|1.85074
22:13:13|1.85074
22:13:14|1.8512
22:13:14|1.85221
22:13:16|1.8527
22:13:16|1.85275
22:13:18|1.85293
22:13:19|1.85332
22:13:20|1.8525
22:13:21|1.85163
22:13:22|1.85252
22:13:23|1.85252
22:13:24|1.85164
22:13:25|1.8521
22:13:26|1.85161
22:13:27|1.85104
22:13:28|1.8515
22:13:29|1.85101
22:13:30|1.85117
22:13:31|1.85158
22:13:32|1.85185
22:13:33|1.85259
22:13:34|1.85294
22:13:35|1.85239
22:13:36|1.85235
22:13:37|1.85321
22:13:38|1.85271
22:13:39|1.85247
22:13:40|1.85156
22:13:41|1.85156
22:13:42|1.85179
22:13:43|1.85172
22:13:44|1.85172
22:13:45|1.85172
22:13:46|1.85165
22:13:47|1.85151
22:13:48|1.85151
22:13:49|1.85151
22:13:50|1.85083
22:13:51|1.85083
22:13:52|1.85146
22:13:53|1.85165
22:13:54|1.85052
22:13:55|1.85084
22:13:56|1.85175
22:13:57|1.85168
22:13:59|1.85168
22:14:00|1.85086
22:14:01|1.85075
22:14:02|1.85174
22:14:03|1.85092
22:14:04|1.85095
22:14:05|1.85131
22:14:06|1.85096
22:14:07|1.85096
22:14:08|1.85073
22:14:09|1.85079
22:14:10|1.85079
22:14:11|1.85095
22:14:12|1.85124
22:14:13|1.85137
22:14:14|1.85137
22:14:15|1.85275
22:14:16|1.85221
22:14:17|1.85255
22:14:18|1.85191
22:14:19|1.85229
22:14:21|1.85193
22:14:21|1.85167
22:14:23|1.85166
22:14:23|1.85131
22:14:24|1.85136
22:14:25|1.85142
22:14:26|1.85135
22:14:27|1.85191
22:14:28|1.85191
22:14:29|1.85191
22:14:30|1.85191
22:14:31|1.85137
22:14:32|1.85137
22:14:33|1.85137
22:14:35|1.85218
22:14:35|1.85156
22:14:36|1.85192
22:14:37|1.85192
22:14:38|1.85174
22:14:40|1.85174
22:14:40|1.85199
22:14:42|1.85199
22:14:42|1.85199
22:14:43|1.85199
22:14:45|1.85195
22:14:45|1.8517
22:14:46|1.8518
22:14:47|1.85185
22:14:48|1.85163
22:14:50|1.8512
22:14:50|1.8512
22:14:51|1.85203
22:14:53|1.85262
22:14:53|1.85262
22:14:55|1.85119
22:14:56|1.85098
22:14:56|1.85099
22:14:57|1.85099
22:14:58|1.8512
22:15:00|1.8512
22:15:02|1.8512
22:15:03|1.8512
22:15:04|1.8512
22:15:04|1.8513
22:15:05|1.85111
22:15:07|1.85096
22:15:08|1.85098
22:15:08|1.85125
22:15:10|1.85132
22:15:11|1.8511
22:15:11|1.851
22:15:12|1.85087
22:15:14|1.84933
22:15:14|1.84914
22:15:16|1.84914
22:15:16|1.84843
22:15:18|1.84833
22:15:18|1.84855
22:15:20|1.84862
22:15:20|1.84784
22:15:21|1.84783
22:15:23|1.84835
22:15:23|1.84795
22:15:24|1.85007
22:15:25|1.84913
22:15:26|1.84918
22:15:27|1.84917
22:15:28|1.84917
22:15:30|1.85027
22:15:31|1.85027
22:15:31|1.85027
22:15:32|1.85027
22:15:33|1.85195
22:15:34|1.85219
22:15:36|1.85191
22:15:36|1.85179
22:15:37|1.8512
22:15:38|1.85212
22:15:40|1.85257
22:15:40|1.85195
22:15:42|1.85213
22:15:43|1.85281
22:15:43|1.85264
22:15:44|1.85353
22:15:45|1.85451
22:15:46|1.85418
22:15:47|1.85369
22:15:49|1.85439
22:15:50|1.85384
22:15:50|1.85325
22:15:51|1.85325
22:15:53|1.85394
22:15:53|1.85372
22:15:54|1.85416
22:15:55|1.85377
22:15:57|1.85569
22:15:57|1.85557
22:15:58|1.85523
22:16:00|1.85402
22:16:02|1.85362
22:16:03|1.85353
22:16:04|1.85282
22:16:05|1.85339
22:16:07|1.85316
22:16:08|1.85316
22:16:08|1.85316
22:16:10|1.85405
22:16:12|1.854
22:16:12|1.8556
22:16:13|1.85551
22:16:15|1.85516
22:16:16|1.85534
22:16:17|1.85527
22:16:17|1.85492
22:16:19|1.85492
22:16:19|1.85491
22:16:20|1.85517
22:16:22|1.85472
22:16:22|1.85517
22:16:23|1.85614
22:16:25|1.85614
22:16:25|1.85685
22:16:26|1.85608
22:16:27|1.85551
22:16:29|1.85533
22:16:30|1.85642
22:16:30|1.85605
22:16:31|1.85605
22:16:33|1.85659
22:16:35|1.85647
22:16:36|1.85609
22:16:36|1.85741
22:16:37|1.85571
22:16:38|1.85624
22:16:39|1.85659
22:16:40|1.85641
22:16:41|1.85717
22:16:42|1.8575
22:16:43|1.85714
22:16:44|1.858
22:16:46|1.858
22:16:46|1.85779
22:16:48|1.858
22:16:49|1.85731
22:16:50|1.85737
22:16:51|1.85799
22:16:52|1.85714
22:16:52|1.85732
22:16:53|1.85734
22:16:54|1.85732
22:16:56|1.85733
22:16:57|1.85822
22:16:57|1.85745
22:16:58|1.85749
22:16:59|1.85739
22:17:01|1.85707
22:17:02|1.85703
22:17:03|1.85728
22:17:04|1.85671
22:17:05|1.85726
22:17:06|1.8569
22:17:07|1.8569
22:17:08|1.85627
22:17:09|1.85711
22:17:10|1.85631
22:17:11|1.85639
22:17:12|1.85676
22:17:14|1.85704
22:17:15|1.85702
22:17:16|1.8566
22:17:16|1.8566
22:17:17|1.85752
22:17:18|1.85722
22:17:19|1.85721
22:17:21|1.85721
22:17:22|1.85629
22:17:22|1.85619
22:17:24|1.8581
22:17:24|1.85657
22:17:25|1.85657
22:17:26|1.8567
22:17:27|1.85618
22:17:28|1.85618
22:17:29|1.85624
22:17:30|1.85624
22:17:31|1.85624
22:17:32|1.85663
22:17:34|1.85496
22:17:34|1.85491
22:17:36|1.85426
22:17:37|1.85444
22:17:38|1.8544
22:17:39|1.85418
22:17:40|1.85403
22:17:41|1.85419
22:17:42|1.85419
22:17:43|1.85419
22:17:44|1.85417
22:17:45|1.85417
22:17:46|1.85336
22:17:46|1.853
22:17:47|1.85366
22:17:49|1.85301
22:17:50|1.85399
22:17:50|1.853
22:17:52|1.85343
22:17:53|1.85343
22:17:54|1.85287
22:17:55|1.85365
22:17:56|1.85378
22:17:57|1.85335
22:17:58|1.85438
22:17:59|1.85528
22:18:00|1.85582
22:18:01|1.85552
22:18:03|1.85588
22:18:04|1.85588
22:18:05|1.85588
22:18:06|1.85588
22:18:07|1.85592
22:18:08|1.85514
22:18:09|1.85514
22:18:10|1.85514
22:18:11|1.85505
22:18:12|1.85505
22:18:13|1.85487
22:18:14|1.85429
22:18:15|1.85473
22:18:16|1.85423
22:18:17|1.8542
22:18:18|1.85455
22:18:20|1.85494
22:18:20|1.85494
22:18:21|1.85392
22:18:22|1.85414
22:18:24|1.85402
22:18:25|1.85402
22:18:26|1.85417
22:18:27|1.85472
22:18:28|1.85472
22:18:28|1.85543
22:18:30|1.85668
22:18:31|1.85554
22:18:32|1.85551
22:18:33|1.85609
22:18:34|1.85609
22:18:34|1.8568
22:18:35|1.85704
22:18:37|1.85678
22:18:38|1.85622
22:18:38|1.85724
22:18:40|1.85592
22:18:40|1.85677
22:18:42|1.85744
22:18:43|1.85744
22:18:44|1.85604
22:18:45|1.85644
22:18:46|1.85646
22:18:47|1.85698
22:18:48|1.85705
22:18:48|1.85705
22:18:50|1.85664
22:18:51|1.85664
22:18:51|1.85664
22:18:52|1.8566
22:18:53|1.85664
22:18:55|1.85664
22:18:55|1.85676
22:18:57|1.85659
22:18:58|1.85682
22:18:59|1.85682
22:19:00|1.85682
22:19:01|1.85655
22:19:02|1.85647
22:19:03|1.85537
22:19:04|1.85537
22:19:05|1.85631
22:19:06|1.8566
22:19:07|1.85577
22:19:08|1.85577
22:19:09|1.85552
22:19:10|1.85553
22:19:11|1.85552
22:19:12|1.85552
22:19:14|1.85488
22:19:15|1.85559
22:19:15|1.85559
22:19:17|1.85559
22:19:18|1.85376
22:19:18|1.8546
22:19:19|1.85458
22:19:20|1.85458
22:19:22|1.85458
22:19:22|1.85447
22:19:23|1.85383
22:19:25|1.85344
22:19:26|1.85381
22:19:27|1.85381
22:19:27|1.85381
22:19:29|1.85381
22:19:30|1.85345
22:19:31|1.8536
22:19:32|1.8536
22:19:33|1.8536
22:19:35|1.8536
22:19:36|1.8536
22:19:36|1.85343
22:19:37|1.85343
22:19:38|1.85351
22:19:39|1.85343
22:19:40|1.85344
22:19:41|1.85344
22:19:42|1.85344
22:19:44|1.8536
22:19:45|1.8536
22:19:46|1.8536
22:19:47|1.85344
22:19:47|1.85418
22:19:48|1.85425
22:19:50|1.85425
22:19:50|1.85425
22:19:52|1.85425
22:19:52|1.85425
22:19:54|1.85426
22:19:54|1.85426
22:19:55|1.85426
22:19:57|1.85422
22:19:57|1.85422
22:19:59|1.85422
22:20:00|1.85426
22:20:00|1.85477
22:20:02|1.85573
22:20:02|1.85517
22:20:04|1.85533
22:20:05|1.85533
22:20:06|1.85533
22:20:06|1.85533
22:20:08|1.85519
22:20:09|1.85535
22:20:10|1.85555
22:20:11|1.85555
22:20:12|1.85556
22:20:13|1.85556
22:20:14|1.85462
22:20:15|1.85462
22:20:16|1.85462
22:20:17|1.85462
22:20:18|1.85462
22:20:19|1.85513
22:20:20|1.85649
22:20:21|1.85647
22:20:22|1.85621
22:20:23|1.85621
22:20:24|1.85621
22:20:25|1.85637
22:20:26|1.85637
22:20:27|1.85636
22:20:28|1.85724
22:20:29|1.85647
22:20:30|1.85662
22:20:31|1.85629
22:20:32|1.85588
22:20:33|1.85657
22:20:34|1.85655
22:20:35|1.85655
22:20:36|1.85749
22:20:37|1.85749
22:20:38|1.85819
22:20:39|1.858
22:20:41|1.85794
22:20:41|1.85794
22:20:42|1.85789
22:20:43|1.85922
22:20:44|1.85983
22:20:45|1.85965
22:20:47|1.85988
22:20:47|1.85958
22:20:49|1.85958
22:20:50|1.85957
22:20:50|1.85952
22:20:51|1.85899
22:20:52|1.85943
22:20:53|1.85943
22:20:54|1.85827
22:20:55|1.85721
22:20:57|1.85721
22:20:58|1.85776
22:20:59|1.85776
22:21:00|1.85776
22:21:01|1.85733
22:21:02|1.85812
22:21:03|1.85715
22:21:05|1.8575
22:21:06|1.85799
22:21:06|1.85877
22:21:07|1.85822
22:21:08|1.85852
22:21:09|1.85835
22:21:11|1.85928
22:21:12|1.85929
22:21:13|1.85985
22:21:13|1.86
22:21:15|1.86124
22:21:16|1.85989
22:21:17|1.86001
22:21:18|1.86004
22:21:20|1.85947
22:21:20|1.86046
22:21:22|1.85983
22:21:23|1.86021
22:21:23|1.86056
22:21:24|1.86259
22:21:26|1.86231
22:21:27|1.86153
22:21:28|1.86166
22:21:29|1.86219
22:21:30|1.86258
22:21:30|1.86162
22:21:32|1.86153
22:21:33|1.86374
22:21:34|1.86184
22:21:35|1.86165
22:21:35|1.86384
22:21:37|1.86269
22:21:38|1.86219
22:21:38|1.86305
22:21:40|1.86307
22:21:41|1.86375
22:21:42|1.8632
22:21:43|1.86379
22:21:44|1.86412
22:21:45|1.86354
22:21:46|1.86336
22:21:48|1.86338
22:21:48|1.86338
22:21:50|1.86341
22:21:50|1.8621
22:21:52|1.86242
22:21:53|1.86278
22:21:54|1.8624
22:21:55|1.86186
22:21:55|1.86279
22:21:56|1.86207
22:21:58|1.86296
22:21:59|1.86237
22:21:59|1.86226
22:22:00|1.86259
22:22:01|1.86186
22:22:02|1.86248
22:22:03|1.86224
22:22:05|1.862
22:22:06|1.86296
22:22:07|1.8626
22:22:07|1.86241
22:22:08|1.86179
22:22:09|1.86179
22:22:11|1.86152
22:22:12|1.86152
22:22:12|1.86153
22:22:13|1.86065
22:22:14|1.8612
22:22:16|1.85918
22:22:17|1.8586
22:22:18|1.85861
22:22:19|1.8585
22:22:20|1.8585
22:22:21|1.85799
22:22:22|1.85701
22:22:23|1.85766
22:22:24|1.857
22:22:25|1.85689
22:22:26|1.85666
22:22:27|1.85666
22:22:28|1.85658
22:22:29|1.85478
22:22:30|1.85592
22:22:31|1.85572
22:22:32|1.8567
22:22:33|1.8576
22:22:34|1.85638
22:22:36|1.85709
22:22:37|1.85709
22:22:37|1.85742
22:22:39|1.85772
22:22:40|1.85747
22:22:41|1.85685
22:22:41|1.85685
22:22:42|1.85685
22:22:44|1.85674
22:22:45|1.85674
22:22:45|1.85674
22:22:46|1.85753
22:22:48|1.85718
22:22:48|1.85765
22:22:49|1.85783
22:22:51|1.85694
22:22:52|1.85747
22:22:53|1.85747
22:22:53|1.85747
22:22:54|1.85747
22:22:56|1.85747
22:22:56|1.85747
22:22:57|1.85747
22:22:58|1.85731
22:22:59|1.85731
22:23:00|1.85731
22:23:02|1.85731
22:23:03|1.8571
22:23:03|1.85755
22:23:04|1.85783
22:23:05|1.85832
22:23:07|1.85727
22:23:08|1.85822
22:23:08|1.85822
22:23:09|1.85822
22:23:10|1.85822
22:23:11|1.85821
22:23:12|1.85851
22:23:13|1.85898
22:23:14|1.85898
22:23:15|1.85974
22:23:17|1.85974
22:23:17|1.85921
22:23:18|1.8592
22:23:20|1.85822
22:23:21|1.85671
22:23:22|1.85671
22:23:23|1.85638
22:23:24|1.85638
22:23:25|1.85671
22:23:26|1.85671
22:23:27|1.85653
22:23:28|1.85638
22:23:29|1.85664
22:23:30|1.85708
22:23:31|1.85638
22:23:32|1.85638
22:23:33|1.85578
22:23:34|1.85581
22:23:35|1.855
22:23:36|1.855
22:23:37|1.8558
22:23:39|1.85654
22:23:40|1.8569
22:23:41|1.8569
22:23:42|1.8569
22:23:43|1.85727
22:23:44|1.85727
22:23:44|1.85727
22:23:46|1.85692
22:23:47|1.85692
22:23:48|1.85622
22:23:49|1.85622
22:23:49|1.85622
22:23:51|1.85651
22:23:52|1.85651
22:23:52|1.85651
22:23:54|1.8573
22:23:54|1.8573
22:23:55|1.8573
22:23:57|1.8573
22:23:58|1.85835
22:23:59|1.85835
22:23:59|1.85802
22:24:00|1.85916
22:24:02|1.85854
22:24:03|1.85854
22:24:03|1.85927
22:24:05|1.85927
22:24:06|1.85927
22:24:06|1.85927
22:24:07|1.85927
22:24:09|1.85927
22:24:10|1.85881
22:24:11|1.85823
22:24:12|1.85823
22:24:13|1.85746
22:24:14|1.86078
22:24:15|1.8607
22:24:16|1.86001
22:24:17|1.86184
22:24:18|1.863
22:24:20|1.8625
22:24:21|1.86267
22:24:22|1.86267
22:24:23|1.86264
22:24:24|1.86316
22:24:24|1.86264
22:24:26|1.86331
22:24:26|1.86451
22:24:28|1.86446
22:24:28|1.86449
22:24:29|1.8645
22:24:31|1.86376
22:24:32|1.86399
22:24:33|1.86374
22:24:34|1.86374
22:24:35|1.86375
22:24:36|1.86374
22:24:37|1.86285
22:24:38|1.8627
22:24:39|1.86237
22:24:40|1.86169
22:24:41|1.86171
22:24:42|1.86159
22:24:43|1.86134
22:24:44|1.86134
22:24:45|1.86134
22:24:46|1.86089
22:24:47|1.86088
22:24:48|1.86088
22:24:49|1.86089
22:24:51|1.86088
22:24:52|1.86063
22:24:53|1.86063
22:24:54|1.86063
22:24:55|1.86025
22:24:57|1.86107
22:24:58|1.86107
22:24:59|1.86107
22:25:00|1.86093
22:25:00|1.86063
22:25:02|1.86021
22:25:02|1.86021
22:25:04|1.86031
22:25:04|1.8607
22:25:05|1.86191
22:25:07|1.8611
22:25:07|1.86142
22:25:08|1.86142
22:25:10|1.86174
22:25:11|1.86251
22:25:12|1.86279
22:25:12|1.86327
22:25:13|1.86309
22:25:14|1.86308
22:25:15|1.86283
22:25:16|1.86206
22:25:18|1.86255
22:25:19|1.86245
22:25:20|1.86162
22:25:21|1.8618
22:25:22|1.86197
22:25:24|1.86215
22:25:24|1.86215
22:25:25|1.86255
22:25:27|1.86255
22:25:28|1.86254
22:25:29|1.86224
22:25:30|1.86223
22:25:31|1.86154
22:25:32|1.86174
22:25:33|1.86174
22:25:34|1.86291
22:25:35|1.8627
22:25:36|1.86257
22:25:37|1.86257
22:25:39|1.86257
22:25:39|1.86257
22:25:40|1.86233
22:25:42|1.86232
22:25:42|1.86232
22:25:43|1.86232
22:25:44|1.86232
22:25:45|1.86232
22:25:46|1.86289
22:25:48|1.86364
22:25:49|1.86308
22:25:50|1.86293
22:25:50|1.8629
22:25:52|1.86247
22:25:53|1.86213
22:25:53|1.86149
22:25:55|1.86082
22:25:56|1.86082
22:25:57|1.86082
22:25:58|1.86156
22:25:59|1.86184
22:26:00|1.86195
22:26:01|1.86281
22:26:02|1.86222
22:26:03|1.86222
22:26:04|1.86232
22:26:05|1.86232
22:26:05|1.86258
22:26:07|1.86166
22:26:08|1.86003
22:26:09|1.86124
22:26:10|1.86058
22:26:11|1.86114
22:26:12|1.86138
22:26:13|1.86138
22:26:13|1.86138
22:26:15|1.86138
22:26:16|1.86138
22:26:17|1.86067
22:26:18|1.86067
22:26:18|1.86067
22:26:21|1.86
22:26:21|1.85913
22:26:23|1.85945
22:26:24|1.85918
22:26:25|1.85933
22:26:26|1.85988
22:26:27|1.85988
22:26:28|1.85988
22:26:29|1.85988
22:26:30|1.85988
22:26:31|1.85812
22:26:33|1.85736
22:26:34|1.85736
22:26:34|1.858
22:26:35|1.85778
22:26:36|1.85796
22:26:37|1.85796
22:26:39|1.85737
22:26:40|1.85737
22:26:40|1.85644
22:26:41|1.85622
22:26:42|1.85653
22:26:43|1.8569
22:26:45|1.85714
22:26:46|1.85757
22:26:47|1.85705
22:26:48|1.85692
22:26:49|1.85814
22:26:50|1.85814
22:26:51|1.85757
22:26:51|1.85835
22:26:52|1.85835
22:26:53|1.85835
22:26:54|1.85835
22:26:55|1.85891
22:26:57|1.85891
22:26:57|1.8587
22:26:58|1.8587
22:27:00|1.85868
22:27:01|1.85853
22:27:02|1.85802
22:27:02|1.85902
22:27:05|1.85883
22:27:05|1.85901
22:27:06|1.85901
22:27:07|1.85901
22:27:08|1.85901
22:27:09|1.8587
22:27:10|1.8587
22:27:12|1.8587
22:27:13|1.8587
22:27:13|1.8587
22:27:14|1.856
22:27:16|1.856
22:27:16|1.85644
22:27:17|1.85651
22:27:18|1.85651
22:27:19|1.85624
22:27:20|1.85598
22:27:22|1.85578
22:27:23|1.855
22:27:25|1.85601
22:27:26|1.85601
22:27:26|1.85516
22:27:27|1.85569
22:27:29|1.85575
22:27:30|1.85575
22:27:31|1.85575
22:27:31|1.85512
22:27:33|1.85512
22:27:33|1.85529
22:27:35|1.855
22:27:36|1.85507
22:27:36|1.85548
22:27:37|1.8557
22:27:38|1.8557
22:27:40|1.85511
22:27:41|1.85511
22:27:42|1.855
22:27:43|1.855
22:27:44|1.855
22:27:45|1.855
22:27:46|1.85501
22:27:47|1.85501
22:27:48|1.85532
22:27:49|1.85532
22:27:50|1.85532
22:27:52|1.85681
22:27:52|1.85796
22:27:53|1.85796
22:27:55|1.85738
22:27:56|1.85871
22:27:56|1.85871
22:27:57|1.85739
22:27:59|1.85752
22:28:00|1.85801
22:28:02|1.85758
22:28:02|1.85851
22:28:03|1.85813
22:28:04|1.85811
22:28:05|1.85811
22:28:06|1.8574
22:28:08|1.85695
22:28:08|1.85548
22:28:09|1.85573
22:28:10|1.85583
22:28:11|1.85581
22:28:12|1.85581
22:28:14|1.85581
22:28:14|1.85581
22:28:15|1.85581
22:28:16|1.85581
22:28:17|1.85581
22:28:19|1.85434
22:28:20|1.85434
22:28:20|1.85434
22:28:21|1.85434
22:28:22|1.85434
22:28:24|1.85434
22:28:25|1.85434
22:28:27|1.85475
22:28:28|1.85475
22:28:28|1.85475
22:28:29|1.85475
22:28:31|1.85331
22:28:31|1.8527
22:28:33|1.8527
22:28:33|1.85269
22:28:35|1.85269
22:28:36|1.85269
22:28:36|1.85269
22:28:38|1.85269
22:28:39|1.85269
22:28:39|1.85269
22:28:40|1.8528
22:28:42|1.8528
22:28:42|1.8528
22:28:43|1.85282
22:28:44|1.85282
22:28:46|1.85282
22:28:47|1.85282
22:28:48|1.85269
22:28:49|1.85243
22:28:50|1.85291
22:28:51|1.85245
22:28:52|1.85245
22:28:53|1.85305
22:28:54|1.85306
22:28:55|1.85306
22:28:56|1.85245
22:28:57|1.85217
22:28:58|1.85218
22:28:58|1.85545
22:28:59|1.85377
22:29:01|1.8534
22:29:02|1.8534
22:29:03|1.85171
22:29:04|1.8526
22:29:04|1.85035
22:29:06|1.85035
22:29:06|1.85149
22:29:07|1.85121
22:29:09|1.85133
22:29:09|1.85063
22:29:11|1.85016
22:29:11|1.85035
22:29:13|1.85091
22:29:13|1.85131
22:29:15|1.851
22:29:15|1.851
22:29:17|1.851
22:29:18|1.85262
22:29:19|1.8517
22:29:20|1.85111
22:29:20|1.85111
22:29:21|1.85111
22:29:24|1.85117
22:29:24|1.85117
22:29:26|1.85117
22:29:27|1.85117
22:29:28|1.85117
22:29:29|1.85117
22:29:30|1.85111
22:29:31|1.85111
22:29:32|1.8514
22:29:33|1.8514
22:29:34|1.85191
22:29:35|1.85172
22:29:36|1.852
22:29:37|1.85339
22:29:38|1.85301
22:29:39|1.85281
22:29:40|1.8534
22:29:41|1.8534
22:29:42|1.853
22:29:43|1.853
22:29:44|1.853
22:29:45|1.85285
22:29:46|1.85339
22:29:47|1.85339
22:29:48|1.85339
22:29:49|1.85378
22:29:50|1.85449
22:29:51|1.85444
22:29:52|1.85444
22:29:53|1.85444
22:29:54|1.85529
22:29:55|1.8553
22:29:56|1.8553
22:29:57|1.8553
22:29:58|1.8553
22:30:00|1.8553
22:30:01|1.85605
22:30:01|1.85605
22:30:02|1.85529
22:30:04|1.8555
22:30:04|1.85543
22:30:05|1.8553
22:30:06|1.85497
22:30:07|1.85605
22:30:08|1.85531
22:30:09|1.85466
22:30:10|1.85466
22:30:11|1.85393
22:30:13|1.85468
22:30:13|1.85548
22:30:14|1.85501
22:30:15|1.85532
22:30:16|1.85568
22:30:18|1.85568
22:30:18|1.8553
22:30:19|1.8553
22:30:21|1.8553
22:30:21|1.8553
22:30:23|1.85454
22:30:24|1.85479
22:30:25|1.85402
22:30:26|1.85402
22:30:27|1.8532
22:30:28|1.85281
22:30:29|1.85255
22:30:30|1.85338
22:30:31|1.85324
22:30:31|1.85282
22:30:33|1.85307
22:30:33|1.85307
22:30:35|1.85307
22:30:36|1.85301
22:30:37|1.85289
22:30:38|1.85289
22:30:39|1.85289
22:30:40|1.85289
22:30:41|1.85289
22:30:42|1.85161
22:30:43|1.85161
22:30:44|1.85161
22:30:45|1.85161
22:30:46|1.85161
22:30:47|1.8513
22:30:48|1.85073
22:30:49|1.85054
22:30:50|1.85055
22:30:51|1.85082
22:30:52|1.85034
22:30:53|1.85001
22:30:54|1.85001
22:30:55|1.85042
22:30:56|1.85055
22:30:57|1.85055
22:30:58|1.85023
22:30:59|1.85
22:31:00|1.84942
22:31:01|1.84981
22:31:02|1.84979
22:31:03|1.84979
22:31:04|1.84979
22:31:05|1.84937
22:31:06|1.84976
22:31:08|1.84976
22:31:09|1.84976
22:31:09|1.84928
22:31:11|1.84928
22:31:11|1.84928
22:31:12|1.84928
22:31:13|1.84928
22:31:14|1.84975
22:31:15|1.84937
22:31:16|1.8502
22:31:17|1.84992
22:31:18|1.84992
22:31:19|1.84992
22:31:21|1.84992
22:31:21|1.85024
22:31:23|1.85024
22:31:23|1.85024
22:31:25|1.85024
22:31:27|1.85009
22:31:27|1.85009
22:31:28|1.85236
22:31:30|1.85236
22:31:30|1.85262
22:31:31|1.85262
22:31:33|1.85262
22:31:34|1.85262
22:31:34|1.85262
22:31:35|1.85262
22:31:36|1.85262
22:31:37|1.85245
22:31:39|1.85245
22:31:40|1.85245
22:31:41|1.8525
22:31:41|1.8525
22:31:43|1.8525
22:31:43|1.8526
22:31:45|1.8526
22:31:46|1.85393
22:31:47|1.85393
22:31:48|1.85393
22:31:48|1.85344
22:31:50|1.85403
22:31:51|1.85262
22:31:53|1.85206
22:31:53|1.85207
22:31:55|1.85207
22:31:56|1.85207
22:31:57|1.85207
22:31:58|1.85181
22:31:59|1.85181
22:32:00|1.85181
22:32:01|1.85149
22:32:02|1.85149
22:32:03|1.85149
22:32:04|1.85149
22:32:05|1.85148
22:32:06|1.85148
22:32:07|1.85148
22:32:08|1.85148
22:32:09|1.85148
22:32:10|1.8514
22:32:11|1.8514
22:32:12|1.85112
22:32:13|1.85112
22:32:14|1.85033
22:32:15|1.85074
22:32:16|1.8509
22:32:17|1.8509
22:32:18|1.8509
22:32:19|1.8509
22:32:20|1.8509
22:32:21|1.8509
22:32:22|1.85073
22:32:24|1.85048
22:32:24|1.85302
22:32:26|1.85351
22:32:27|1.85434
22:32:28|1.85434
22:32:29|1.85434
22:32:30|1.85434
22:32:31|1.85321
22:32:32|1.85378
22:32:33|1.85378
22:32:35|1.85378
22:32:36|1.85452
22:32:37|1.85452
22:32:38|1.85443
22:32:38|1.85508
22:32:39|1.85508
22:32:41|1.85505
22:32:42|1.85505
22:32:42|1.8553
22:32:44|1.8553
22:32:45|1.85556
22:32:46|1.85603
22:32:46|1.85611
22:32:48|1.85612
22:32:49|1.85612
22:32:50|1.85612
22:32:50|1.85612
22:32:52|1.85614
22:32:53|1.85804
22:32:54|1.85864
22:32:55|1.85693
22:32:56|1.85693
22:32:57|1.85716
22:32:58|1.85923
22:32:59|1.85923
22:33:00|1.85839
22:33:01|1.86062
22:33:02|1.85925
22:33:03|1.85925
22:33:04|1.85943
22:33:05|1.85943
22:33:06|1.86031
22:33:07|1.85905
22:33:08|1.85905
22:33:09|1.85905
22:33:10|1.8595
22:33:11|1.85949
22:33:12|1.85906
22:33:13|1.85905
22:33:14|1.85943
22:33:15|1.85882
22:33:16|1.85882
22:33:17|1.85913
22:33:18|1.85913
22:33:19|1.85913
22:33:20|1.85913
22:33:21|1.85848
22:33:22|1.85848
22:33:23|1.85835
22:33:24|1.85917
22:33:25|1.85815
22:33:26|1.85906
22:33:28|1.85849
22:33:29|1.85886
22:33:30|1.85792
22:33:31|1.85792
22:33:32|1.85792
22:33:33|1.85792
22:33:34|1.85773
22:33:35|1.85731
22:33:36|1.8573
22:33:37|1.85696
22:33:38|1.85696
22:33:39|1.85674
22:33:40|1.85674
22:33:41|1.85674
22:33:42|1.85674
22:33:43|1.85674
22:33:44|1.85674
22:33:45|1.85674
22:33:47|1.85674
22:33:47|1.85674
22:33:49|1.85619
22:33:50|1.85619
22:33:51|1.85619
22:33:52|1.85619
22:33:53|1.8565
22:33:54|1.85617
22:33:56|1.85612
22:33:57|1.85612
22:33:58|1.85612
22:33:59|1.85657
22:33:59|1.8562
22:34:01|1.85697
22:34:01|1.85697
22:34:03|1.85697
22:34:03|1.85612
22:34:04|1.85557
22:34:05|1.85557
22:34:06|1.85557
22:34:07|1.85556
22:34:08|1.85583
22:34:09|1.85581
22:34:10|1.85581
22:34:11|1.85583
22:34:12|1.85583
22:34:14|1.85583
22:34:14|1.85501
22:34:15|1.85501
22:34:17|1.85495
22:34:17|1.85451
22:34:18|1.85526
22:34:19|1.85505
22:34:21|1.85486
22:34:22|1.85443
22:34:22|1.85482
22:34:23|1.85482
22:34:24|1.85599
22:34:25|1.85619
22:34:26|1.85661
22:34:28|1.85612
22:34:29|1.85548
22:34:30|1.85609
22:34:31|1.85609
22:34:32|1.85501
22:34:33|1.85501
22:34:34|1.85501
22:34:35|1.8555
22:34:36|1.8555
22:34:37|1.85578
22:34:38|1.85591
22:34:39|1.85683
22:34:40|1.85683
22:34:41|1.85683
22:34:42|1.85632
22:34:43|1.85632
22:34:45|1.8561
22:34:45|1.8561
22:34:47|1.8561
22:34:47|1.85459
22:34:49|1.85482
22:34:50|1.85459
22:34:51|1.85553
22:34:52|1.85553
22:34:52|1.85553
22:34:53|1.85587
22:34:54|1.85587
22:34:56|1.85587
22:34:56|1.85587
22:34:57|1.85587
22:34:59|1.85587
22:34:59|1.85587
22:35:00|1.85587
22:35:01|1.85587
22:35:03|1.85553
22:35:04|1.85553
22:35:04|1.85673
22:35:06|1.85673
22:35:07|1.85792
22:35:07|1.85768
22:35:09|1.85768
22:35:10|1.85672
22:35:11|1.85692
22:35:11|1.85711
22:35:13|1.85711
22:35:13|1.85711
22:35:15|1.85711
22:35:16|1.85779
22:35:18|1.85779
22:35:19|1.85779
22:35:20|1.8578
22:35:21|1.85778
22:35:22|1.85711
22:35:23|1.85711
22:35:24|1.85711
22:35:25|1.85699
22:35:26|1.85699
22:35:27|1.85678
22:35:28|1.85747
22:35:30|1.85783
22:35:31|1.85639
22:35:33|1.85687
22:35:34|1.85687
22:35:36|1.85639
22:35:37|1.85639
22:35:38|1.85678
22:35:40|1.85678
22:35:41|1.85684
22:35:42|1.85683
22:35:43|1.85683
22:35:44|1.85683
22:35:45|1.85683
22:35:46|1.85726
22:35:47|1.85726
22:35:48|1.85726
22:35:49|1.85704
22:35:50|1.85704
22:35:52|1.85749
22:35:52|1.85749
22:35:54|1.85708
22:35:55|1.85709
22:35:56|1.85709
22:35:56|1.85709
22:35:58|1.85708
22:35:59|1.85712
22:35:59|1.85712
22:36:01|1.85705
22:36:03|1.85705
22:36:03|1.85709
22:36:04|1.85709
22:36:06|1.85678
22:36:06|1.85602
22:36:07|1.85602
22:36:08|1.85602
22:36:09|1.85602
22:36:10|1.85592
22:36:12|1.85592
22:36:12|1.85592
22:36:13|1.85592
22:36:15|1.85709
22:36:15|1.85799
22:36:17|1.858
22:36:17|1.8585
22:36:19|1.8585
22:36:20|1.85811
22:36:20|1.85902
22:36:21|1.85917
22:36:22|1.859
22:36:23|1.85911
22:36:25|1.85934
22:36:25|1.85934
22:36:26|1.85849
22:36:28|1.85891
22:36:28|1.85845
22:36:29|1.85845
22:36:31|1.85845
22:36:32|1.85845
22:36:33|1.85845
22:36:33|1.85929
22:36:35|1.85852
22:36:37|1.85764
22:36:38|1.85764
22:36:39|1.85812
22:36:40|1.85812
22:36:42|1.85727
22:36:43|1.85727
22:36:44|1.85727
22:36:45|1.85727
22:36:46|1.8573
22:36:47|1.8573
22:36:48|1.8573
22:36:49|1.8573
22:36:50|1.85729
22:36:51|1.85729
22:36:52|1.85729
22:36:53|1.85729
22:36:54|1.85729
22:36:55|1.85729
22:36:56|1.85825
22:36:57|1.85823
22:36:58|1.85823
22:36:59|1.85916
22:37:00|1.85916
22:37:01|1.85916
22:37:02|1.85861
22:37:03|1.85861
22:37:05|1.85812
22:37:05|1.8575
22:37:06|1.8575
22:37:07|1.8575
22:37:08|1.8575
22:37:10|1.85729
22:37:10|1.857
22:37:12|1.85752
22:37:13|1.85752
22:37:13|1.85752
22:37:15|1.85752
22:37:16|1.85746
22:37:17|1.85746
22:37:18|1.85634
22:37:19|1.857
22:37:20|1.857
22:37:21|1.857
22:37:22|1.857
22:37:22|1.85744
22:37:23|1.85744
22:37:25|1.85744
22:37:26|1.85744
22:37:27|1.85744
22:37:28|1.85744
22:37:28|1.85744
22:37:30|1.85749
22:37:31|1.85749
22:37:31|1.85749
22:37:33|1.85746
22:37:33|1.85746
22:37:36|1.85746
22:37:37|1.85746
22:37:38|1.8575
22:37:39|1.85788
22:37:40|1.85789
22:37:41|1.85789
22:37:42|1.85789
22:37:43|1.85854
22:37:45|1.85855
22:37:46|1.85877
22:37:47|1.85877
22:37:48|1.85867
22:37:49|1.85849
22:37:51|1.85933
22:37:52|1.85933
22:37:52|1.85933
22:37:53|1.85849
22:37:54|1.85849
22:37:56|1.85849
22:37:56|1.85848
22:37:57|1.85848
22:37:58|1.85844
22:38:00|1.85844
22:38:01|1.85844
22:38:02|1.85896
22:38:03|1.85896
22:38:05|1.85896
22:38:05|1.85844
22:38:07|1.85844
22:38:07|1.85844
22:38:08|1.85899
22:38:09|1.8594
22:38:10|1.85882
22:38:11|1.85882
22:38:12|1.85882
22:38:13|1.85882
22:38:14|1.85882
22:38:15|1.85952
22:38:16|1.85951
22:38:17|1.85951
22:38:18|1.85951
22:38:19|1.85896
22:38:20|1.85896
22:38:21|1.85896
22:38:22|1.85896
22:38:24|1.85896
22:38:24|1.85896
22:38:25|1.85792
22:38:27|1.85792
22:38:27|1.85792
22:38:28|1.85792
22:38:29|1.85898
22:38:30|1.85898
22:38:31|1.85905
22:38:32|1.85911
22:38:34|1.85892
22:38:34|1.85892
22:38:36|1.85967
22:38:38|1.85888
22:38:39|1.85888
22:38:39|1.85888
22:38:41|1.85918
22:38:42|1.85918
22:38:43|1.85921
22:38:44|1.85931
22:38:44|1.85931
22:38:46|1.85911
22:38:47|1.85911
22:38:48|1.85911
22:38:49|1.85911
22:38:50|1.85911
22:38:51|1.85911
22:38:52|1.85906
22:38:53|1.85977
22:38:53|1.85954
22:38:55|1.85954
22:38:56|1.85954
22:38:56|1.85954
22:38:58|1.85954
22:38:58|1.85907
22:38:59|1.85944
22:39:01|1.85848
22:39:02|1.85848
22:39:02|1.85777
22:39:04|1.85777
22:39:05|1.85777
22:39:06|1.85777
22:39:07|1.85805
22:39:07|1.85805
22:39:09|1.85805
22:39:09|1.85863
22:39:10|1.85777
22:39:12|1.85777
22:39:13|1.85777
22:39:14|1.85879
22:39:15|1.85879
22:39:15|1.86008
22:39:17|1.86019
22:39:17|1.85999
22:39:19|1.85999
22:39:20|1.85942
22:39:20|1.85874
22:39:21|1.85874
22:39:22|1.85905
22:39:24|1.85905
22:39:25|1.85905
22:39:26|1.85898
22:39:26|1.85846
22:39:28|1.85846
22:39:29|1.85846
22:39:29|1.85846
22:39:31|1.85829
22:39:32|1.85777
22:39:33|1.85707
22:39:34|1.85765
22:39:35|1.85765
22:39:36|1.85765
22:39:38|1.8569
22:39:39|1.8569
22:39:40|1.8569
22:39:41|1.85898
22:39:42|1.85898
22:39:43|1.85898
22:39:44|1.8581
22:39:45|1.85845
22:39:46|1.85788
22:39:48|1.85788
22:39:48|1.85788
22:39:49|1.85788
22:39:51|1.85724
22:39:51|1.85707
22:39:53|1.85707
22:39:54|1.85804
22:39:55|1.85804
22:39:56|1.85804
22:39:57|1.85804
22:39:58|1.85801
22:39:59|1.85845
22:40:00|1.85845
22:40:01|1.8592
22:40:01|1.85868
22:40:04|1.85845
22:40:05|1.85845
22:40:05|1.85845
22:40:07|1.85845
22:40:07|1.85845
22:40:08|1.8581
22:40:10|1.85748
22:40:10|1.85748
22:40:12|1.85748
22:40:13|1.85721
22:40:13|1.85761
22:40:14|1.8573
22:40:15|1.85719
22:40:17|1.857
22:40:17|1.8571
22:40:18|1.8571
22:40:20|1.85637
22:40:21|1.85706
22:40:22|1.85691
22:40:23|1.85691
22:40:23|1.85691
22:40:25|1.85691
22:40:26|1.85691
22:40:27|1.85691
22:40:28|1.85691
22:40:29|1.857
22:40:30|1.85736
22:40:31|1.85736
22:40:32|1.857
22:40:33|1.857
22:40:34|1.857
22:40:35|1.857
22:40:36|1.85605
22:40:37|1.85672
22:40:39|1.85672
22:40:39|1.85611
22:40:41|1.85545
22:40:42|1.8561
22:40:43|1.8561
22:40:44|1.85563
22:40:45|1.85605
22:40:46|1.85605
22:40:47|1.85605
22:40:48|1.85605
22:40:49|1.85605
22:40:50|1.85605
22:40:51|1.85605
22:40:52|1.85558
22:40:53|1.8543
22:40:54|1.85449
22:40:56|1.85482
22:40:56|1.85482
22:40:58|1.8544
22:40:58|1.8544
22:40:59|1.8544
22:41:00|1.85373
22:41:01|1.85373
22:41:03|1.85373
22:41:03|1.85373
22:41:05|1.85358
22:41:05|1.85358
22:41:06|1.85392
22:41:07|1.85358
22:41:08|1.85358
22:41:10|1.85358
22:41:10|1.85358
22:41:12|1.85358
22:41:12|1.85358
22:41:13|1.85358
22:41:15|1.85358
22:41:16|1.85359
22:41:17|1.85359
22:41:17|1.85359
22:41:19|1.85359
22:41:20|1.85358
22:41:20|1.85384
22:41:21|1.85384
22:41:23|1.85253
22:41:24|1.85239
22:41:24|1.85239
22:41:26|1.85239
22:41:27|1.85239
22:41:28|1.85239
22:41:28|1.85328
22:41:30|1.85328
22:41:31|1.85275
22:41:32|1.85275
22:41:33|1.85133
22:41:33|1.85197
22:41:34|1.85197
22:41:36|1.85197
22:41:36|1.85197
22:41:38|1.85197
22:41:38|1.85197
22:41:41|1.85197
22:41:42|1.85164
22:41:44|1.85164
22:41:44|1.85164
22:41:46|1.85119
22:41:46|1.85119
22:41:47|1.85118
22:41:49|1.84912
22:41:50|1.84958
22:41:51|1.84958
22:41:52|1.84958
22:41:53|1.84958
22:41:54|1.84958
22:41:55|1.84958
22:41:55|1.84958
22:41:57|1.84958
22:41:57|1.8493
22:41:59|1.8493
22:41:59|1.8493
22:42:00|1.84927
22:42:02|1.84927
22:42:02|1.84927
22:42:03|1.84923
22:42:05|1.84906
22:42:05|1.84887
22:42:07|1.84887
22:42:08|1.84887
22:42:09|1.84887
22:42:10|1.849
22:42:10|1.84913
22:42:12|1.84923
22:42:12|1.84923
22:42:14|1.84923
22:42:15|1.84927
22:42:15|1.84985
22:42:17|1.84938
22:42:18|1.84938
22:42:18|1.84938
22:42:19|1.84938
22:42:21|1.84938
22:42:22|1.84938
22:42:22|1.8499
22:42:24|1.8499
22:42:24|1.85118
22:42:26|1.85118
22:42:27|1.85118
22:42:27|1.85118
22:42:29|1.85098
22:42:30|1.85098
22:42:31|1.85098
22:42:32|1.85097
22:42:33|1.85118
22:42:33|1.85118
22:42:35|1.85051
22:42:36|1.84918
22:42:37|1.84955
22:42:38|1.84955
22:42:39|1.85013
22:42:41|1.85057
22:42:42|1.85057
22:42:42|1.85057
22:42:44|1.85057
22:42:45|1.85057
22:42:46|1.85057
22:42:47|1.85057
22:42:47|1.84943
22:42:49|1.84943
22:42:49|1.84952
22:42:51|1.84952
22:42:52|1.84952
22:42:52|1.84952
22:42:54|1.84954
22:42:54|1.84954
22:42:55|1.84954
22:42:56|1.84954
22:42:58|1.84879
22:42:59|1.84873
22:43:00|1.8488
22:43:01|1.84954
22:43:02|1.84954
22:43:04|1.84954
22:43:05|1.84954
22:43:05|1.84954
22:43:06|1.84954
22:43:07|1.84954
22:43:08|1.84954
22:43:09|1.84954
22:43:10|1.84954
22:43:11|1.84954
22:43:12|1.84954
22:43:14|1.84987
22:43:14|1.84936
22:43:15|1.84936
22:43:16|1.84936
22:43:18|1.84936
22:43:18|1.84967
22:43:20|1.84967
22:43:20|1.84967
22:43:22|1.84967
22:43:23|1.84952
22:43:23|1.84952
22:43:24|1.84952
22:43:25|1.84952
22:43:27|1.84952
22:43:27|1.8493
22:43:28|1.84934
22:43:29|1.84934
22:43:30|1.84934
22:43:31|1.84934
22:43:32|1.84934
22:43:33|1.84952
22:43:34|1.84898
22:43:36|1.84898
22:43:36|1.84898
22:43:37|1.84842
22:43:38|1.84954
22:43:40|1.84954
22:43:40|1.84954
22:43:41|1.84774
22:43:43|1.84774
22:43:43|1.84876
22:43:45|1.84876
22:43:46|1.84876
22:43:47|1.84787
22:43:48|1.84855
22:43:49|1.84789
22:43:50|1.84791
22:43:51|1.84791
22:43:52|1.84791
22:43:53|1.84791
22:43:54|1.84679
22:43:55|1.84743
22:43:56|1.84681
22:43:57|1.8478
22:43:58|1.8478
22:43:59|1.8478
22:44:00|1.8478
22:44:01|1.84765
22:44:02|1.84763
22:44:03|1.8468
22:44:04|1.84665
22:44:05|1.84664
22:44:06|1.84664
22:44:07|1.84548
22:44:08|1.84572
22:44:09|1.84572
22:44:10|1.8456
22:44:11|1.84542
22:44:12|1.84464
22:44:13|1.84464
22:44:14|1.84464
22:44:15|1.84464
22:44:16|1.84515
22:44:18|1.84464
22:44:18|1.84419
22:44:20|1.84419
22:44:21|1.84419
22:44:21|1.84423
22:44:22|1.84423
22:44:23|1.84418
22:44:24|1.84423
22:44:26|1.844
22:44:26|1.844
22:44:28|1.844
22:44:28|1.844
22:44:29|1.844
22:44:31|1.84395
22:44:32|1.84395
22:44:32|1.84349
22:44:33|1.84349
22:44:34|1.84349
22:44:35|1.84349
22:44:37|1.84348
22:44:37|1.84349
22:44:39|1.844
22:44:39|1.84347
22:44:41|1.84349
22:44:42|1.84349
22:44:43|1.84349
22:44:44|1.84232
22:44:45|1.84232
22:44:47|1.84349
22:44:47|1.84359
22:44:49|1.84442
22:44:50|1.84442
22:44:51|1.84442
22:44:52|1.84443
22:44:53|1.84443
22:44:54|1.84443
22:44:55|1.84443
22:44:56|1.84443
22:44:57|1.84443
22:44:58|1.84443
22:44:59|1.84443
22:45:00|1.84449
22:45:01|1.84449
22:45:02|1.84519
22:45:03|1.84519
22:45:04|1.84519
22:45:05|1.843
22:45:06|1.843
22:45:07|1.843
22:45:08|1.843
22:45:09|1.843
22:45:10|1.8424
22:45:11|1.84299
22:45:12|1.84299
22:45:13|1.84299
22:45:14|1.84299
22:45:15|1.843
22:45:16|1.843
22:45:17|1.843
22:45:18|1.843
22:45:19|1.84311
22:45:20|1.84311
22:45:21|1.84311
22:45:22|1.84311
22:45:23|1.84311
22:45:24|1.84311
22:45:25|1.84354
22:45:26|1.84296
22:45:27|1.84296
22:45:28|1.84367
22:45:29|1.84375
22:45:30|1.84375
22:45:31|1.84375
22:45:32|1.84375
22:45:33|1.84375
22:45:35|1.84375
22:45:35|1.84375
22:45:36|1.84398
22:45:37|1.84442
22:45:38|1.84442
22:45:40|1.84442
22:45:40|1.84502
22:45:41|1.84481
22:45:43|1.84444
22:45:44|1.84499
22:45:46|1.84499
22:45:47|1.84556
22:45:48|1.84622
22:45:49|1.84622
22:45:50|1.84645
22:45:51|1.84709
22:45:52|1.84727
22:45:53|1.84727
22:45:53|1.84727
22:45:54|1.84727
22:45:56|1.84727
22:45:57|1.84711
22:45:58|1.84785
22:45:59|1.84785
22:46:00|1.84785
22:46:01|1.84844
22:46:02|1.84898
22:46:03|1.84898
22:46:04|1.84861
22:46:05|1.84804
22:46:06|1.84862
22:46:07|1.84862
22:46:08|1.84862
22:46:09|1.84862
22:46:10|1.84892
22:46:11|1.84892
22:46:12|1.84892
22:46:13|1.84892
22:46:14|1.84892
22:46:15|1.84892
22:46:16|1.84892
22:46:17|1.84892
22:46:18|1.84911
22:46:19|1.84911
22:46:20|1.84911
22:46:21|1.84911
22:46:22|1.84911
22:46:23|1.84727
22:46:24|1.84633
22:46:25|1.8461
22:46:26|1.8461
22:46:27|1.84628
22:46:28|1.84628
22:46:29|1.84646
22:46:30|1.84646
22:46:31|1.84646
22:46:32|1.84663
22:46:33|1.84663
22:46:34|1.8473
22:46:35|1.8473
22:46:36|1.8473
22:46:38|1.84671
22:46:39|1.84671
22:46:40|1.84671
22:46:40|1.84653
22:46:41|1.84653
22:46:42|1.84653
22:46:44|1.84667
22:46:45|1.84667
22:46:46|1.84667
22:46:47|1.84682
22:46:48|1.84682
22:46:49|1.84682
22:46:51|1.84681
22:46:51|1.84537
22:46:53|1.84537
22:46:53|1.84537
22:46:54|1.84537
22:46:56|1.84537
22:46:57|1.84592
22:46:58|1.84592
22:46:59|1.84592
22:47:00|1.84679
22:47:00|1.84679
22:47:02|1.84679
22:47:03|1.84679
22:47:03|1.84537
22:47:05|1.84537
22:47:05|1.84537
22:47:07|1.84537
22:47:08|1.84537
22:47:09|1.84537
22:47:09|1.84537
22:47:11|1.84556
22:47:12|1.84556
22:47:13|1.84556
22:47:14|1.84556
22:47:15|1.84556
22:47:16|1.84574
22:47:17|1.84574
22:47:18|1.84574
22:47:19|1.84592
22:47:19|1.84592
22:47:21|1.84592
22:47:22|1.8454
22:47:23|1.84729
22:47:24|1.84682
22:47:25|1.84731
22:47:26|1.84684
22:47:27|1.84684
22:47:28|1.84731
22:47:29|1.84735
22:47:30|1.84772
22:47:30|1.84686
22:47:31|1.84686
22:47:32|1.84686
22:47:33|1.84757
22:47:34|1.84808
22:47:35|1.84808
22:47:37|1.84808
22:47:38|1.84844
22:47:38|1.8488
22:47:40|1.84898
22:47:40|1.84898
22:47:42|1.84953
22:47:43|1.85023
22:47:43|1.85024
22:47:45|1.85063
22:47:46|1.85063
22:47:48|1.85063
22:47:48|1.85063
22:47:50|1.85063
22:47:51|1.85063
22:47:52|1.85063
22:47:54|1.85063
22:47:55|1.85063
22:47:55|1.85063
22:47:57|1.85065
22:47:57|1.85065
22:47:58|1.85065
22:47:59|1.85065
22:48:00|1.85065
22:48:01|1.85065
22:48:02|1.85099
22:48:03|1.85077
22:48:05|1.85063
22:48:05|1.85064
22:48:07|1.85064
22:48:08|1.85064
22:48:08|1.85065
22:48:10|1.85064
22:48:11|1.84997
22:48:12|1.84988
22:48:13|1.84988
22:48:14|1.84988
22:48:15|1.84988
22:48:16|1.84988
22:48:17|1.84988
22:48:18|1.84988
22:48:19|1.84988
22:48:20|1.85006
22:48:21|1.84991
22:48:22|1.84991
22:48:23|1.84992
22:48:24|1.84992
22:48:25|1.85004
22:48:26|1.85004
22:48:27|1.85024
22:48:28|1.85024
22:48:29|1.85024
22:48:30|1.85027
22:48:31|1.85041
22:48:32|1.85041
22:48:33|1.85041
22:48:34|1.85041
22:48:35|1.85041
22:48:36|1.84936
22:48:37|1.84936
22:48:38|1.84898
22:48:39|1.85035
22:48:40|1.84714
22:48:41|1.84732
22:48:42|1.84732
22:48:43|1.84732
22:48:44|1.84732
22:48:45|1.847
22:48:46|1.847
22:48:48|1.84781
22:48:49|1.84781
22:48:50|1.84781
22:48:51|1.84781
22:48:52|1.84784
22:48:54|1.84784
22:48:54|1.84784
22:48:56|1.8479
22:48:57|1.84782
22:48:57|1.84782
22:48:59|1.84782
22:49:00|1.84782
22:49:01|1.84876
22:49:02|1.84858
22:49:03|1.84858
22:49:04|1.84858
22:49:05|1.84858
22:49:06|1.84858
22:49:06|1.84858
22:49:08|1.84858
22:49:08|1.84858
22:49:10|1.8485
22:49:10|1.8485
22:49:12|1.84851
22:49:13|1.84851
22:49:14|1.84851
22:49:15|1.84851
22:49:16|1.84851
22:49:17|1.84851
22:49:18|1.84851
22:49:19|1.84851
22:49:19|1.84851
22:49:21|1.84851
22:49:22|1.84851
22:49:23|1.84851
22:49:24|1.84851
22:49:24|1.84851
22:49:25|1.84851
22:49:27|1.84804
22:49:28|1.84875
22:49:29|1.84875
22:49:29|1.84875
22:49:31|1.84944
22:49:31|1.84832
22:49:32|1.84832
22:49:34|1.84659
22:49:34|1.84659
22:49:36|1.84659
22:49:36|1.8489
22:49:38|1.84822
22:49:39|1.84822
22:49:39|1.84822
22:49:41|1.84797
22:49:42|1.84787
22:49:43|1.84787
22:49:43|1.84787
22:49:45|1.84787
22:49:46|1.84787
22:49:47|1.84787
22:49:48|1.84787
22:49:50|1.84787
22:49:51|1.84782
22:49:52|1.84782
22:49:53|1.84782
22:49:54|1.84782
22:49:55|1.84793
22:49:56|1.84814
22:49:58|1.84814
22:49:59|1.84814
22:50:00|1.84814
22:50:00|1.84814
22:50:01|1.84814
22:50:02|1.84814
22:50:03|1.84795
22:50:04|1.84819
22:50:05|1.84819
22:50:07|1.84825
22:50:07|1.84825
22:50:09|1.84825
22:50:10|1.84829
22:50:11|1.84829
22:50:12|1.84857
22:50:12|1.84857
22:50:13|1.84857
22:50:14|1.84857
22:50:15|1.84886
22:50:16|1.84886
22:50:17|1.84886
22:50:18|1.84884
22:50:20|1.84922
22:50:20|1.8507
22:50:21|1.85118
22:50:22|1.85121
22:50:23|1.85004
22:50:25|1.85004
22:50:26|1.85011
22:50:26|1.85011
22:50:28|1.85011
22:50:29|1.85129
22:50:30|1.85129
22:50:31|1.85129
22:50:31|1.85129
22:50:32|1.85129
22:50:35|1.85129
22:50:36|1.85124
22:50:36|1.85124
22:50:38|1.85124
22:50:38|1.85112
22:50:39|1.85079
22:50:40|1.85079
22:50:42|1.85079
22:50:42|1.85079
22:50:45|1.84995
22:50:45|1.84972
22:50:46|1.84972
22:50:48|1.84972
22:50:49|1.85071
22:50:49|1.84998
22:50:51|1.84998
22:50:52|1.85032
22:50:53|1.85032
22:50:54|1.85016
22:50:55|1.84991
22:50:56|1.85016
22:50:57|1.85016
22:50:58|1.85016
22:51:00|1.84973
22:51:01|1.85064
22:51:01|1.85064
22:51:03|1.85064
22:51:04|1.85064
22:51:05|1.85064
22:51:06|1.84926
22:51:07|1.84926
22:51:08|1.84926
22:51:09|1.84926
22:51:10|1.84926
22:51:11|1.84981
22:51:12|1.85008
22:51:13|1.85008
22:51:14|1.85008
22:51:15|1.85008
22:51:16|1.85008
22:51:17|1.85008
22:51:18|1.84948
22:51:19|1.84948
22:51:21|1.84948
22:51:21|1.84948
22:51:23|1.84948
22:51:23|1.8498
22:51:24|1.84981
22:51:25|1.84981
22:51:27|1.8498
22:51:28|1.8498
22:51:28|1.8498
22:51:30|1.84959
22:51:31|1.84959
22:51:32|1.84959
22:51:32|1.84957
22:51:34|1.84957
22:51:35|1.84957
22:51:36|1.84975
22:51:37|1.84975
22:51:38|1.8498
22:51:39|1.8498
22:51:40|1.8498
22:51:41|1.8498
22:51:42|1.8498
22:51:43|1.8498
22:51:44|1.8498
22:51:45|1.8496
22:51:46|1.8496
22:51:47|1.8496
22:51:49|1.84895
22:51:50|1.84895
22:51:51|1.84895
22:51:52|1.84895
22:51:53|1.84895
22:51:54|1.84895
22:51:55|1.84895
22:51:56|1.84895
22:51:57|1.84895
22:51:58|1.84895
22:52:00|1.84899
22:52:00|1.84899
22:52:01|1.84899
22:52:03|1.84899
22:52:04|1.84899
22:52:04|1.84899
22:52:06|1.84927
22:52:07|1.84927
22:52:07|1.84927
22:52:09|1.84961
22:52:10|1.84961
22:52:11|1.84961
22:52:12|1.84954
22:52:13|1.85
22:52:14|1.85
22:52:15|1.85
22:52:15|1.85
22:52:17|1.85
22:52:18|1.85
22:52:19|1.85
22:52:20|1.85
22:52:21|1.85
22:52:22|1.85
22:52:23|1.85
22:52:24|1.85
22:52:25|1.85
22:52:26|1.85
22:52:27|1.85
22:52:28|1.85
22:52:29|1.85
22:52:30|1.85
22:52:31|1.85
22:52:32|1.85
22:52:33|1.85
22:52:34|1.85
22:52:35|1.85
22:52:36|1.85
22:52:37|1.85
22:52:38|1.85
22:52:39|1.85
22:52:40|1.85
22:52:41|1.85
22:52:42|1.85
22:52:43|1.85026
22:52:44|1.85026
22:52:45|1.85003
22:52:46|1.85003
22:52:47|1.85003
22:52:48|1.85003
22:52:49|1.85003
22:52:51|1.85003
22:52:52|1.85125
22:52:53|1.85125
22:52:55|1.85159
22:52:56|1.85159
22:52:56|1.85161
22:52:58|1.85179
22:52:59|1.85179
22:53:00|1.85179
22:53:01|1.85179
22:53:01|1.85179
22:53:03|1.85179
22:53:04|1.85179
22:53:04|1.85179
22:53:06|1.85179
22:53:06|1.8513
22:53:08|1.8518
22:53:09|1.8518
22:53:10|1.8518
22:53:11|1.85197
22:53:12|1.85125
22:53:13|1.85125
22:53:14|1.85125
22:53:15|1.85125
22:53:16|1.85125
22:53:16|1.85125
22:53:18|1.85125
22:53:19|1.85125
22:53:20|1.85084
22:53:21|1.85142
22:53:22|1.85061
22:53:23|1.85107
22:53:23|1.85107
22:53:25|1.85107
22:53:26|1.85107
22:53:27|1.85107
22:53:28|1.85092
22:53:29|1.85093
22:53:30|1.85093
22:53:31|1.85179
22:53:32|1.85179
22:53:33|1.85179
22:53:34|1.85179
22:53:35|1.85179
22:53:36|1.85179
22:53:37|1.85161
22:53:38|1.85221
22:53:39|1.85239
22:53:40|1.85249
22:53:41|1.85249
22:53:42|1.8525
22:53:43|1.85266
22:53:44|1.85341
22:53:45|1.85301
22:53:46|1.85301
22:53:47|1.85451
22:53:48|1.85397
22:53:50|1.85397
22:53:50|1.85451
22:53:52|1.85456
22:53:53|1.85448
22:53:54|1.85448
22:53:55|1.85448
22:53:57|1.85362
22:53:57|1.85436
22:53:59|1.85436
22:54:00|1.85436
22:54:01|1.85436
22:54:02|1.85436
22:54:03|1.85436
22:54:04|1.85431
22:54:05|1.85428
22:54:06|1.85464
22:54:07|1.855
22:54:08|1.855
22:54:08|1.855
22:54:10|1.8552
22:54:11|1.85488
22:54:11|1.85488
22:54:13|1.85488
22:54:14|1.85488
22:54:15|1.85438
22:54:15|1.85438
22:54:17|1.85438
22:54:18|1.85438
22:54:19|1.85438
22:54:20|1.85438
22:54:21|1.85438
22:54:21|1.85438
22:54:22|1.85438
22:54:24|1.85436
22:54:25|1.85436
22:54:26|1.85537
22:54:27|1.85537
22:54:28|1.85537
22:54:28|1.85537
22:54:30|1.85537
22:54:31|1.85537
22:54:32|1.85537
22:54:32|1.85545
22:54:34|1.85636
22:54:34|1.85637
22:54:36|1.85636
22:54:37|1.85636
22:54:38|1.85686
22:54:39|1.855
22:54:40|1.85685
22:54:41|1.85575
22:54:42|1.85575
22:54:43|1.85543
22:54:44|1.85513
22:54:45|1.85513
22:54:46|1.85513
22:54:47|1.85577
22:54:48|1.85577
22:54:49|1.85577
22:54:51|1.85577
22:54:52|1.85543
22:54:53|1.85638
22:54:53|1.85638
22:54:55|1.85635
22:54:56|1.85647
22:54:57|1.8556
22:54:58|1.85627
22:54:59|1.85646
22:55:00|1.85646
22:55:02|1.85646
22:55:03|1.85646
22:55:04|1.85646
22:55:06|1.85577
22:55:06|1.85577
22:55:07|1.85577
22:55:08|1.85577
22:55:09|1.8556
22:55:10|1.85555
22:55:12|1.85555
22:55:12|1.85293
22:55:14|1.85293
22:55:14|1.85361
22:55:16|1.85361
22:55:17|1.85359
22:55:18|1.85359
22:55:19|1.85394
22:55:19|1.85394
22:55:21|1.85336
22:55:21|1.85336
22:55:23|1.85336
22:55:23|1.85392
22:55:24|1.85392
22:55:25|1.85392
22:55:27|1.85392
22:55:27|1.85363
22:55:28|1.85363
22:55:29|1.85363
22:55:30|1.85374
22:55:31|1.85374
22:55:32|1.85362
22:55:33|1.854
22:55:34|1.854
22:55:36|1.854
22:55:37|1.854
22:55:38|1.854
22:55:39|1.85292
22:55:40|1.85253
22:55:41|1.85253
22:55:42|1.85181
22:55:43|1.85181
22:55:44|1.85181
22:55:45|1.85181
22:55:46|1.85181
22:55:47|1.85181
22:55:48|1.85146
22:55:49|1.85146
22:55:50|1.85139
22:55:51|1.8514
22:55:52|1.8514
22:55:53|1.8514
22:55:55|1.8514
22:55:55|1.8514
22:55:56|1.85155
22:55:58|1.85155
22:55:58|1.85179
22:55:59|1.85179
22:56:00|1.8518
22:56:02|1.8518
22:56:02|1.85233
22:56:04|1.85233
22:56:05|1.85233
22:56:06|1.85233
22:56:06|1.85233
22:56:08|1.85205
22:56:09|1.85205
22:56:09|1.85269
22:56:11|1.85304
22:56:12|1.85362
22:56:13|1.85362
22:56:14|1.85362
22:56:16|1.85628
22:56:17|1.85628
22:56:18|1.85628
22:56:19|1.85541
22:56:20|1.85541
22:56:21|1.85541
22:56:21|1.85541
22:56:22|1.85541
22:56:24|1.85541
22:56:25|1.85541
22:56:27|1.85507
22:56:27|1.85547
22:56:28|1.85547
22:56:29|1.85547
22:56:30|1.85547
22:56:32|1.85547
22:56:32|1.85547
22:56:33|1.85542
22:56:34|1.85542
22:56:35|1.8558
22:56:36|1.85603
22:56:37|1.85627
22:56:38|1.85627
22:56:39|1.85685
22:56:41|1.85688
22:56:41|1.85689
22:56:42|1.857
22:56:43|1.857
22:56:44|1.857
22:56:45|1.857
22:56:46|1.857
22:56:47|1.857
22:56:48|1.857
22:56:49|1.85655
22:56:50|1.85645
22:56:52|1.85645
22:56:52|1.85512
22:56:53|1.85512
22:56:55|1.85561
22:56:56|1.8565
22:56:58|1.8565
22:56:58|1.8565
22:56:59|1.8565
22:57:01|1.8565
22:57:02|1.8565
22:57:02|1.8565
22:57:03|1.85606
22:57:05|1.85606
22:57:06|1.85606
22:57:07|1.85606
22:57:08|1.85579
22:57:09|1.85484
22:57:09|1.85484
22:57:10|1.85484
22:57:12|1.85428
22:57:13|1.85428
22:57:14|1.85428
22:57:15|1.85436
22:57:16|1.85396
22:57:17|1.85396
22:57:18|1.85396
22:57:19|1.85396
22:57:20|1.85449
22:57:21|1.85449
22:57:22|1.85449
22:57:23|1.85449
22:57:24|1.85548
22:57:25|1.85548
22:57:26|1.85462
22:57:27|1.8551
22:57:28|1.8551
22:57:29|1.8551
22:57:30|1.8551
22:57:31|1.85513
22:57:32|1.85513
22:57:33|1.85513
22:57:34|1.85511
22:57:35|1.85511
22:57:37|1.85511
22:57:38|1.85546
22:57:39|1.85546
22:57:40|1.8555
22:57:41|1.85536
22:57:42|1.85536
22:57:43|1.85536
22:57:44|1.85536
22:57:45|1.85536
22:57:46|1.85536
22:57:47|1.85523
22:57:48|1.85523
22:57:49|1.85523
22:57:51|1.85523
22:57:52|1.8544
22:57:52|1.8544
22:57:54|1.8544
22:57:54|1.8544
22:57:56|1.8544
22:57:57|1.8544
22:57:58|1.8544
22:57:58|1.8544
22:57:59|1.8544
22:58:02|1.85536
22:58:02|1.85536
22:58:04|1.85536
22:58:04|1.85536
22:58:05|1.85457
22:58:06|1.8551
22:58:08|1.85513
22:58:09|1.85513
22:58:10|1.85513
22:58:10|1.85513
22:58:11|1.85513
22:58:12|1.85513
22:58:13|1.85512
22:58:15|1.85512
22:58:15|1.85512
22:58:17|1.85512
22:58:18|1.85476
22:58:19|1.85455
22:58:19|1.85455
22:58:20|1.85455
22:58:21|1.85455
22:58:23|1.85455
22:58:23|1.85453
22:58:25|1.85453
22:58:25|1.85453
22:58:26|1.85453
22:58:27|1.85453
22:58:29|1.85453
22:58:29|1.85389
22:58:30|1.85375
22:58:31|1.85375
22:58:32|1.85328
22:58:34|1.85357
22:58:35|1.85357
22:58:36|1.85218
22:58:37|1.85218
22:58:38|1.8521
22:58:39|1.8521
22:58:40|1.8521
22:58:41|1.85202
22:58:42|1.85181
22:58:43|1.85181
22:58:44|1.85181
22:58:45|1.85218
22:58:46|1.8514
22:58:48|1.8514
22:58:49|1.8514
22:58:49|1.85218
22:58:50|1.85323
22:58:51|1.85219
22:58:52|1.85219
22:58:54|1.85219
22:58:55|1.85219
22:58:56|1.85219
22:58:57|1.85219
22:58:58|1.8531
22:58:59|1.8531
22:59:00|1.8531
22:59:02|1.8531
22:59:02|1.8531
22:59:03|1.8531
22:59:04|1.8531
22:59:05|1.8531
22:59:07|1.8531
22:59:08|1.8531
22:59:09|1.8531
22:59:10|1.85297
22:59:11|1.85297
22:59:12|1.85297
22:59:13|1.85262
22:59:14|1.85297
22:59:15|1.85297
22:59:16|1.85248
22:59:17|1.8526
22:59:18|1.8526
22:59:19|1.85335
22:59:20|1.85417
22:59:21|1.85486
22:59:22|1.85486
22:59:23|1.85486
22:59:24|1.8555
22:59:25|1.85551
22:59:26|1.85551
22:59:27|1.85551
22:59:28|1.85551
22:59:29|1.85551
22:59:30|1.85413
22:59:31|1.85413
22:59:32|1.85503
22:59:33|1.85503
22:59:34|1.85503
22:59:35|1.85503
22:59:36|1.85503
22:59:37|1.85528
22:59:38|1.85556
22:59:39|1.85587
22:59:40|1.85579
22:59:41|1.85633
22:59:42|1.85633
22:59:43|1.85582
22:59:44|1.85539
22:59:45|1.85539
22:59:46|1.85539
22:59:47|1.85539
22:59:48|1.85539
22:59:49|1.85539
22:59:50|1.85539
22:59:51|1.85559
22:59:52|1.85559
22:59:54|1.85489
22:59:55|1.85483
22:59:57|1.85483
22:59:58|1.85621
22:59:59|1.85569
23:00:00|1.85569
23:00:02|1.85633
23:00:03|1.85689
23:00:03|1.85689
23:00:04|1.85689
23:00:06|1.85689
23:00:07|1.85648
23:00:08|1.85469
23:00:09|1.85497
23:00:10|1.85418
23:00:10|1.85418
23:00:12|1.85418
23:00:13|1.85418
23:00:14|1.85418
23:00:15|1.85418
23:00:16|1.85418
23:00:17|1.85418
23:00:18|1.85418
23:00:19|1.85332
23:00:20|1.85332
23:00:21|1.85332
23:00:22|1.85332
23:00:23|1.85332
23:00:24|1.85328
23:00:25|1.85381
23:00:26|1.85381
23:00:27|1.85351
23:00:28|1.8541
23:00:29|1.8541
23:00:30|1.85424
23:00:31|1.85424
23:00:32|1.85424
23:00:33|1.85314
23:00:34|1.85314
23:00:35|1.85317
23:00:36|1.85317
23:00:37|1.85317
23:00:38|1.85317
23:00:39|1.85253
23:00:40|1.85253
23:00:41|1.85253
23:00:42|1.85253
23:00:43|1.85219
23:00:44|1.85219
23:00:45|1.85219
23:00:46|1.85219
23:00:47|1.85238
23:00:48|1.85203
23:00:49|1.85141
23:00:50|1.85207
23:00:51|1.85207
23:00:52|1.85207
23:00:53|1.85207
23:00:54|1.85207
23:00:56|1.85207
23:00:57|1.85236
23:00:58|1.85236
23:01:00|1.85236
23:01:00|1.85266
23:01:02|1.85266
23:01:02|1.85266
23:01:03|1.85359
23:01:05|1.85359
23:01:05|1.85359
23:01:06|1.85532
23:01:08|1.85506
23:01:09|1.85456
23:01:10|1.85455
23:01:11|1.85455
23:01:12|1.85351
23:01:13|1.85375
23:01:14|1.85375
23:01:15|1.85375
23:01:16|1.85375
23:01:17|1.85284
23:01:18|1.85284
23:01:19|1.85284
23:01:20|1.85284
23:01:21|1.85284
23:01:22|1.85284
23:01:23|1.85219
23:01:24|1.85219
23:01:25|1.85215
23:01:26|1.852
23:01:27|1.852
23:01:28|1.85181
23:01:29|1.85181
23:01:30|1.85181
23:01:31|1.85215
23:01:32|1.85215
23:01:33|1.85215
23:01:34|1.85215
23:01:35|1.85178
23:01:36|1.85178
23:01:37|1.85178
23:01:38|1.85178
23:01:39|1.85177
23:01:40|1.85177
23:01:41|1.85177
23:01:42|1.8518
23:01:43|1.8518
23:01:44|1.8518
23:01:45|1.8518
23:01:46|1.8518
23:01:47|1.85086
23:01:48|1.85086
23:01:49|1.85009
23:01:50|1.85009
23:01:52|1.85009
23:01:52|1.85009
23:01:54|1.85073
23:01:54|1.85011
23:01:55|1.85011
23:01:57|1.85
23:01:58|1.85
23:02:00|1.84962
23:02:01|1.84962
23:02:02|1.84962
23:02:03|1.84961
23:02:03|1.84961
23:02:05|1.84961
23:02:06|1.84952
23:02:07|1.84951
23:02:08|1.85012
23:02:08|1.8498
23:02:10|1.84997
23:02:11|1.84997
23:02:12|1.84997
23:02:13|1.84996
23:02:13|1.84992
23:02:15|1.84954
23:02:16|1.84954
23:02:17|1.84954
23:02:18|1.84596
23:02:19|1.84614
23:02:20|1.84614
23:02:21|1.84686
23:02:22|1.84686
23:02:23|1.84686
23:02:24|1.84686
23:02:25|1.84716
23:02:26|1.84685
23:02:27|1.84659
23:02:28|1.84659
23:02:29|1.84668
23:02:30|1.84623
23:02:31|1.84596
23:02:33|1.84513
23:02:33|1.8447
23:02:34|1.8447
23:02:35|1.84501
23:02:37|1.84433
23:02:37|1.84463
23:02:38|1.84463
23:02:40|1.84429
23:02:41|1.84469
23:02:42|1.84433
23:02:43|1.84433
23:02:43|1.84397
23:02:44|1.84397
23:02:45|1.84397
23:02:46|1.84397
23:02:47|1.84397
23:02:48|1.84397
23:02:49|1.84397
23:02:50|1.84384
23:02:51|1.84469
23:02:53|1.84479
23:02:54|1.84479
23:02:55|1.84479
23:02:56|1.84477
23:02:56|1.84363
23:02:57|1.84426
23:02:59|1.84426
23:03:00|1.84426
23:03:02|1.84426
23:03:04|1.845
23:03:04|1.84506
23:03:05|1.84578
23:03:07|1.84578
23:03:08|1.8456
23:03:09|1.8456
23:03:10|1.8456
23:03:10|1.84641
23:03:11|1.84643
23:03:13|1.84643
23:03:14|1.84643
23:03:14|1.84474
23:03:15|1.84602
23:03:17|1.84586
23:03:17|1.84586
23:03:19|1.84586
23:03:20|1.84599
23:03:21|1.84626
23:03:22|1.84626
23:03:23|1.84626
23:03:24|1.84626
23:03:25|1.84626
23:03:26|1.84626
23:03:27|1.84626
23:03:27|1.84465
23:03:29|1.84532
23:03:30|1.84524
23:03:31|1.84578
23:03:32|1.84578
23:03:33|1.84578
23:03:34|1.84558
23:03:35|1.84558
23:03:36|1.84558
23:03:37|1.84451
23:03:38|1.84425
23:03:39|1.84423
23:03:40|1.8438
23:03:41|1.8438
23:03:42|1.8438
23:03:43|1.8438
23:03:44|1.8438
23:03:45|1.8438
23:03:46|1.8438
23:03:47|1.84489
23:03:48|1.84489
23:03:49|1.84489
23:03:50|1.84489
23:03:51|1.84416
23:03:52|1.84375
23:03:53|1.84343
23:03:54|1.84343
23:03:55|1.84302
23:03:56|1.843
23:03:57|1.84287
23:03:58|1.84287
23:04:00|1.84287
23:04:01|1.84271
23:04:02|1.84343
23:04:03|1.84343
23:04:04|1.84352
23:04:05|1.84381
23:04:06|1.84381
23:04:08|1.84379
23:04:09|1.84505
23:04:09|1.84505
23:04:10|1.84496
23:04:12|1.84496
23:04:12|1.84496
23:04:13|1.84467
23:04:15|1.84468
23:04:15|1.84468
23:04:17|1.84464
23:04:17|1.84464
23:04:19|1.84491
23:04:20|1.84555
23:04:21|1.84518
23:04:22|1.84573
23:04:23|1.84573
23:04:24|1.84573
23:04:25|1.84573
23:04:26|1.84572
23:04:27|1.8456
23:04:28|1.8456
23:04:29|1.8456
23:04:30|1.8456
23:04:31|1.8456
23:04:32|1.8456
23:04:33|1.8456
23:04:34|1.8456
23:04:35|1.84551
23:04:36|1.84551
23:04:37|1.84551
23:04:38|1.8455
23:04:39|1.84627
23:04:40|1.84627
23:04:41|1.84627
23:04:42|1.84627
23:04:43|1.84627
23:04:44|1.84627
23:04:45|1.84633
23:04:46|1.84633
23:04:47|1.84633
23:04:48|1.84633
23:04:49|1.84633
23:04:50|1.84633
23:04:51|1.84642
23:04:52|1.84642
23:04:53|1.8467
23:04:54|1.8467
23:04:55|1.84727
23:04:56|1.84727
23:04:57|1.84727
23:04:58|1.84752
23:04:59|1.84753
23:05:00|1.84727
23:05:01|1.84795
23:05:02|1.84795
23:05:04|1.84897
23:05:05|1.84817
23:05:06|1.8486
23:05:07|1.8486
23:05:08|1.84861
23:05:09|1.84725
23:05:10|1.8468
23:05:11|1.84682
23:05:11|1.84744
23:05:13|1.84762
23:05:14|1.84762
23:05:15|1.84726
23:05:16|1.84763
23:05:17|1.84762
23:05:18|1.84763
23:05:18|1.84763
23:05:20|1.84762
23:05:22|1.84762
23:05:22|1.84672
23:05:23|1.84672
23:05:24|1.84716
23:05:25|1.84716
23:05:26|1.84689
23:05:27|1.84689
23:05:28|1.84689
23:05:30|1.84706
23:05:30|1.84654
23:05:31|1.84672
23:05:32|1.8469
23:05:34|1.84706
23:05:35|1.84706
23:05:36|1.8469
23:05:36|1.84295
23:05:37|1.84419
23:05:38|1.84646
23:05:39|1.84618
23:05:40|1.84636
23:05:42|1.84618
23:05:42|1.84678
23:05:43|1.84708
23:05:44|1.8469
23:05:46|1.84691
23:05:47|1.84638
23:05:47|1.8469
23:05:48|1.84689
23:05:49|1.8466
23:05:50|1.8466
23:05:52|1.8466
23:05:53|1.8466
23:05:54|1.8469
23:05:54|1.8469
23:05:56|1.84744
23:05:57|1.84815
23:05:58|1.84901
23:05:58|1.84816
23:06:00|1.8478
23:06:01|1.84754
23:06:03|1.84694
23:06:04|1.84655
23:06:04|1.84655
23:06:06|1.84601
23:06:07|1.84601
23:06:08|1.84601
23:06:09|1.84599
23:06:10|1.84599
23:06:11|1.846
23:06:12|1.846
23:06:12|1.84599
23:06:14|1.84603
23:06:15|1.84693
23:06:16|1.84693
23:06:16|1.84708
23:06:18|1.84708
23:06:19|1.84708
23:06:20|1.84565
23:06:21|1.84403
23:06:22|1.84404
23:06:23|1.8441
23:06:24|1.84415
23:06:25|1.84434
23:06:26|1.8445
23:06:27|1.84424
23:06:28|1.84417
23:06:29|1.84395
23:06:30|1.84395
23:06:31|1.84395
23:06:32|1.84336
23:06:33|1.84281
23:06:34|1.84333
23:06:35|1.84291
23:06:36|1.84309
23:06:37|1.84299
23:06:38|1.84299
23:06:39|1.84329
23:06:40|1.84263
23:06:41|1.84312
23:06:42|1.84182
23:06:43|1.84182
23:06:44|1.84217
23:06:45|1.84149
23:06:46|1.84198
23:06:47|1.84119
23:06:48|1.84122
23:06:49|1.84149
23:06:50|1.84048
23:06:51|1.84076
23:06:52|1.84048
23:06:53|1.8403
23:06:54|1.84078
23:06:55|1.84029
23:06:56|1.84067
23:06:57|1.84067
23:06:58|1.84042
23:06:59|1.8403
23:07:00|1.84029
23:07:01|1.8403
23:07:02|1.83912
23:07:04|1.83937
23:07:05|1.83937
23:07:07|1.83937
23:07:07|1.83988
23:07:09|1.83988
23:07:11|1.83967
23:07:12|1.8403
23:07:13|1.83958
23:07:14|1.8406
23:07:14|1.84076
23:07:16|1.84012
23:07:17|1.84012
23:07:18|1.84012
23:07:19|1.84066
23:07:20|1.84071
23:07:20|1.84083
23:07:22|1.8424
23:07:23|1.8424
23:07:23|1.8414
23:07:25|1.83942
23:07:26|1.84022
23:07:27|1.84024
23:07:29|1.84109
23:07:30|1.83922
23:07:31|1.83961
23:07:31|1.8406
23:07:32|1.84012
23:07:34|1.84031
23:07:34|1.83993
23:07:36|1.83995
23:07:36|1.83995
23:07:38|1.83995
23:07:38|1.83995
23:07:39|1.83995
23:07:40|1.84006
23:07:41|1.83977
23:07:42|1.84042
23:07:44|1.84008
23:07:45|1.84008
23:07:46|1.8402
23:07:47|1.8402
23:07:48|1.8402
23:07:49|1.84083
23:07:50|1.84082
23:07:51|1.84082
23:07:52|1.84123
23:07:53|1.84059
23:07:54|1.84035
23:07:55|1.84019
23:07:56|1.84019
23:07:57|1.83992
23:07:58|1.83992
23:07:59|1.84007
23:08:00|1.84007
23:08:01|1.84007
23:08:02|1.84007
23:08:04|1.84007
23:08:05|1.84009
23:08:07|1.84009
23:08:07|1.84009
23:08:09|1.84113
23:08:10|1.84113
23:08:11|1.84113
23:08:12|1.84071
23:08:12|1.84012
23:08:13|1.84119
23:08:14|1.84138
23:08:15|1.84169
23:08:16|1.84181
23:08:17|1.84266
23:08:19|1.84192
23:08:19|1.84165
23:08:21|1.84165
23:08:22|1.84165
23:08:23|1.84165
23:08:24|1.84165
23:08:25|1.84165
23:08:25|1.84164
23:08:27|1.84151
23:08:27|1.84151
23:08:28|1.8406
23:08:29|1.8406
23:08:30|1.8406
23:08:32|1.8406
23:08:33|1.8406
23:08:34|1.84113
23:08:34|1.84113
23:08:35|1.84097
23:08:37|1.84119
23:08:37|1.84119
23:08:39|1.84119
23:08:40|1.84119
23:08:40|1.84119
23:08:41|1.84158
23:08:43|1.84157
23:08:44|1.84157
23:08:44|1.84157
23:08:45|1.84157
23:08:46|1.84121
23:08:47|1.84105
23:08:49|1.84105
23:08:49|1.84105
23:08:50|1.84071
23:08:51|1.84057
23:08:52|1.84057
23:08:53|1.84057
23:08:54|1.84057
23:08:56|1.84057
23:08:56|1.84057
23:08:58|1.84057
23:08:59|1.84057
23:09:00|1.83991
23:09:01|1.83991
23:09:01|1.83991
23:09:03|1.83991
23:09:04|1.83954
23:09:05|1.83954
23:09:07|1.84057
23:09:08|1.84057
23:09:09|1.8415
23:09:10|1.84165
23:09:11|1.84141
23:09:12|1.84141
23:09:13|1.84085
23:09:14|1.84085
23:09:15|1.84085
23:09:16|1.84088
23:09:16|1.84088
23:09:19|1.84012
23:09:20|1.84012
23:09:21|1.84035
23:09:22|1.84035
23:09:23|1.84035
23:09:24|1.8404
23:09:25|1.8404
23:09:25|1.84089
23:09:27|1.84089
23:09:28|1.84089
23:09:29|1.84089
23:09:30|1.84089
23:09:31|1.84089
23:09:32|1.84035
23:09:33|1.84035
23:09:34|1.84035
23:09:35|1.84096
23:09:36|1.84096
23:09:37|1.84096
23:09:38|1.84096
23:09:39|1.84096
23:09:40|1.84035
23:09:41|1.84035
23:09:42|1.84032
23:09:43|1.84011
23:09:44|1.83961
23:09:45|1.84057
23:09:46|1.84042
23:09:47|1.84042
23:09:48|1.83978
23:09:49|1.83978
23:09:50|1.83978
23:09:51|1.83978
23:09:53|1.83978
23:09:55|1.83978
23:09:56|1.84092
23:09:56|1.84092
23:09:57|1.84067
23:09:58|1.84025
23:09:59|1.84025
23:10:00|1.84025
23:10:01|1.83909
23:10:03|1.83909
23:10:04|1.83964
23:10:05|1.83957
23:10:05|1.83247
23:10:07|1.83369
23:10:07|1.83201
23:10:09|1.832
23:10:10|1.83128
23:10:11|1.83148
23:10:12|1.83276
23:10:13|1.83276
23:10:13|1.8334
23:10:16|1.83321
23:10:17|1.83305
23:10:17|1.83237
23:10:19|1.83237
23:10:20|1.83255
23:10:21|1.83332
23:10:22|1.83332
23:10:23|1.83388
23:10:25|1.83388
23:10:25|1.83389
23:10:27|1.83389
23:10:28|1.83267
23:10:28|1.83303
23:10:30|1.83267
23:10:31|1.83267
23:10:32|1.83349
23:10:33|1.83314
23:10:34|1.83311
23:10:35|1.83314
23:10:36|1.83316
23:10:37|1.83316
23:10:38|1.83326
23:10:39|1.83326
23:10:40|1.83267
23:10:41|1.83186
23:10:42|1.83186
23:10:43|1.83186
23:10:44|1.83186
23:10:45|1.83282
23:10:46|1.83282
23:10:47|1.8335
23:10:48|1.8335
23:10:49|1.8335
23:10:51|1.8335
23:10:51|1.83385
23:10:52|1.83399
23:10:54|1.83412
23:10:54|1.834
23:10:56|1.83304
23:10:57|1.83304
23:10:57|1.83348
23:10:58|1.83273
23:10:59|1.83273
23:11:01|1.83273
23:11:02|1.83316
23:11:03|1.83239
23:11:04|1.83349
23:11:06|1.83386
23:11:07|1.83421
23:11:08|1.83421
23:11:08|1.83385
23:11:10|1.83385
23:11:11|1.83363
23:11:12|1.83363
23:11:12|1.83364
23:11:14|1.83345
23:11:15|1.83332
23:11:17|1.83222
23:11:18|1.83096
23:11:19|1.83074
23:11:19|1.83131
23:11:21|1.83131
23:11:22|1.83116
23:11:23|1.83127
23:11:24|1.83097
23:11:25|1.82952
23:11:25|1.83199
23:11:27|1.83184
23:11:28|1.8312
23:11:29|1.83248
23:11:30|1.83363
23:11:31|1.83363
23:11:32|1.83411
23:11:33|1.83327
23:11:34|1.83327
23:11:35|1.83088
23:11:36|1.83069
23:11:37|1.83069
23:11:38|1.83117
23:11:39|1.83175
23:11:40|1.83175
23:11:41|1.83116
23:11:42|1.83153
23:11:43|1.83153
23:11:44|1.83153
23:11:45|1.83153
23:11:46|1.831
23:11:47|1.83076
23:11:48|1.83075
23:11:49|1.83075
23:11:50|1.83075
23:11:51|1.83005
23:11:52|1.83004
23:11:53|1.83002
23:11:54|1.83034
23:11:55|1.82953
23:11:56|1.82953
23:11:57|1.82998
23:11:58|1.82997
23:11:59|1.82997
23:12:00|1.83016
23:12:01|1.83016
23:12:02|1.82904
23:12:03|1.82907
23:12:04|1.8293
23:12:05|1.8299
23:12:06|1.8299
23:12:07|1.83002
23:12:08|1.83031
23:12:09|1.83106
23:12:10|1.8305
23:12:11|1.8305
23:12:12|1.8305
23:12:13|1.83123
23:12:15|1.82929
23:12:15|1.8307
23:12:16|1.82833
23:12:17|1.8289
23:12:18|1.82923
23:12:19|1.82887
23:12:20|1.82907
23:12:22|1.82704
23:12:22|1.82765
23:12:23|1.8277
23:12:24|1.82772
23:12:25|1.82726
23:12:26|1.82636
23:12:27|1.82764
23:12:29|1.82764
23:12:29|1.82691
23:12:30|1.8273
23:12:31|1.82665
23:12:32|1.82728
23:12:33|1.82728
23:12:34|1.82728
23:12:35|1.82728
23:12:37|1.82766
23:12:37|1.82763
23:12:39|1.82759
23:12:40|1.82708
23:12:41|1.82681
23:12:43|1.82656
23:12:43|1.82656
23:12:44|1.82656
23:12:46|1.82656
23:12:46|1.82762
23:12:47|1.82758
23:12:48|1.82745
23:12:49|1.82673
23:12:50|1.82655
23:12:51|1.82663
23:12:53|1.82663
23:12:54|1.82691
23:12:54|1.82691
23:12:56|1.8272
23:12:57|1.82728
23:12:57|1.82728
23:12:59|1.82728
23:12:59|1.82728
23:13:00|1.82746
23:13:02|1.82746
23:13:02|1.82746
23:13:04|1.82746
23:13:04|1.82746
23:13:05|1.828
23:13:06|1.828
23:13:08|1.828
23:13:08|1.828
23:13:09|1.828
23:13:10|1.828
23:13:11|1.828
23:13:12|1.8299
23:13:14|1.8299
23:13:15|1.8296
23:13:16|1.8296
23:13:18|1.8307
23:13:19|1.83046
23:13:20|1.83046
23:13:21|1.83
23:13:22|1.83
23:13:23|1.83069
23:13:25|1.83069
23:13:26|1.83069
23:13:27|1.83069
23:13:27|1.83069
23:13:28|1.83066
23:13:30|1.8307
23:13:31|1.83069
23:13:31|1.82952
23:13:33|1.82952
23:13:34|1.83117
23:13:35|1.83133
23:13:35|1.83145
23:13:37|1.83145
23:13:37|1.83145
23:13:39|1.83145
23:13:40|1.83032
23:13:41|1.83072
23:13:42|1.83072
23:13:43|1.83072
23:13:44|1.83143
23:13:45|1.83145
23:13:46|1.83084
23:13:47|1.83084
23:13:48|1.83084
23:13:49|1.83146
23:13:50|1.83067
23:13:51|1.83067
23:13:52|1.83067
23:13:53|1.83067
23:13:54|1.83067
23:13:55|1.83067
23:13:56|1.83067
23:13:57|1.82963
23:13:58|1.83004
23:13:59|1.83096
23:14:00|1.83096
23:14:01|1.83096
23:14:02|1.83032
23:14:03|1.82745
23:14:04|1.82788
23:14:05|1.82731
23:14:06|1.82695
23:14:07|1.82642
23:14:08|1.8266
23:14:09|1.8274
23:14:10|1.82764
23:14:11|1.82856
23:14:12|1.82918
23:14:13|1.82858
23:14:14|1.82804
23:14:16|1.82846
23:14:17|1.82362
23:14:18|1.82326
23:14:19|1.8233
23:14:20|1.82327
23:14:22|1.82343
23:14:23|1.82215
23:14:24|1.82375
23:14:25|1.82397
23:14:26|1.82408
23:14:27|1.82408
23:14:28|1.82466
23:14:30|1.81829
23:14:31|1.81928
23:14:32|1.81992
23:14:33|1.81929
23:14:33|1.81929
23:14:34|1.81936
23:14:35|1.81841
23:14:37|1.81841
23:14:37|1.81943
23:14:39|1.82021
23:14:40|1.81914
23:14:41|1.82041
23:14:42|1.82035
23:14:42|1.82042
23:14:44|1.82039
23:14:45|1.81949
23:14:46|1.81991
23:14:47|1.81958
23:14:47|1.81895
23:14:49|1.82036
23:14:49|1.82036
23:14:50|1.81964
23:14:51|1.82017
23:14:52|1.82041
23:14:54|1.8209
23:14:54|1.8209
23:14:55|1.82083
23:14:56|1.8209
23:14:58|1.82089
23:14:59|1.82071
23:15:00|1.82071
23:15:00|1.82041
23:15:01|1.82144
23:15:03|1.82144
23:15:04|1.82162
23:15:05|1.82147
23:15:05|1.8219
23:15:07|1.82242
23:15:07|1.82339
23:15:08|1.82221
23:15:09|1.82221
23:15:10|1.82418
23:15:11|1.82358
23:15:13|1.82421
23:15:14|1.82541
23:15:14|1.82439
23:15:16|1.82439
23:15:17|1.8218
23:15:19|1.82339
23:15:20|1.82334
23:15:21|1.82337
23:15:22|1.82337
23:15:23|1.82329
23:15:24|1.82283
23:15:26|1.82212
23:15:26|1.82212
23:15:28|1.82168
23:15:28|1.82226
23:15:29|1.82172
23:15:30|1.82196
23:15:32|1.82196
23:15:32|1.82154
23:15:33|1.82195
23:15:35|1.82191
23:15:35|1.8214
23:15:37|1.82195
23:15:37|1.82181
23:15:38|1.81979
23:15:40|1.82109
23:15:40|1.82109
23:15:41|1.82116
23:15:42|1.82188
23:15:44|1.82231
23:15:45|1.82231
23:15:45|1.82407
23:15:46|1.82407
23:15:47|1.82407
23:15:48|1.82485
23:15:49|1.82495
23:15:50|1.82427
23:15:51|1.82427
23:15:53|1.82427
23:15:53|1.82337
23:15:54|1.82459
23:15:55|1.82459
23:15:56|1.82459
23:15:58|1.82468
23:15:58|1.82468
23:15:59|1.82468
23:16:01|1.82467
23:16:01|1.82404
23:16:02|1.82406
23:16:03|1.824
23:16:04|1.82351
23:16:06|1.82247
23:16:06|1.82247
23:16:07|1.8225
23:16:08|1.82356
23:16:09|1.82356
23:16:11|1.82356
23:16:11|1.82269
23:16:12|1.82248
23:16:13|1.82248
23:16:14|1.82194
23:16:15|1.82168
23:16:18|1.82219
23:16:19|1.8206
23:16:20|1.82153
23:16:20|1.82152
23:16:21|1.82152
23:16:22|1.82152
23:16:23|1.82135
23:16:24|1.8219
23:16:25|1.8219
23:16:27|1.81776
23:16:28|1.81843
23:16:28|1.81814
23:16:29|1.81746
23:16:30|1.81707
23:16:32|1.81742
23:16:33|1.81804
23:16:33|1.81724
23:16:34|1.81374
23:16:35|1.81377
23:16:36|1.81267
23:16:37|1.81268
23:16:38|1.81233
23:16:39|1.81176
23:16:40|1.81289
23:16:41|1.81332
23:16:43|1.81303
23:16:43|1.81249
23:16:45|1.81326
23:16:45|1.81296
23:16:46|1.81274
23:16:48|1.81271
23:16:48|1.81271
23:16:49|1.81263
23:16:51|1.81233
23:16:52|1.81135
23:16:52|1.80604
23:16:54|1.81319
23:16:55|1.81219
23:16:56|1.81318
23:16:57|1.81318
23:16:58|1.81325
23:16:59|1.81237
23:16:59|1.81273
23:17:00|1.81206
23:17:01|1.81206
23:17:04|1.81267
23:17:04|1.81267
23:17:05|1.81336
23:17:07|1.81391
23:17:07|1.8141
23:17:08|1.816
23:17:10|1.816
23:17:10|1.81612
23:17:12|1.81709
23:17:12|1.81741
23:17:13|1.81689
23:17:14|1.81742
23:17:16|1.81705
23:17:17|1.81573
23:17:18|1.81553
23:17:20|1.81526
23:17:21|1.81451
23:17:21|1.81547
23:17:23|1.81547
23:17:24|1.81584
23:17:25|1.81616
23:17:26|1.81616
23:17:27|1.81664
23:17:28|1.81553
23:17:29|1.81598
23:17:30|1.81668
23:17:31|1.81434
23:17:32|1.8163
23:17:33|1.81656
23:17:34|1.81656
23:17:35|1.81548
23:17:36|1.81547
23:17:37|1.81547
23:17:39|1.81547
23:17:39|1.81547
23:17:40|1.81578
23:17:41|1.81685
23:17:43|1.81685
23:17:43|1.81723
23:17:44|1.81724
23:17:45|1.81724
23:17:46|1.81724
23:17:48|1.81724
23:17:48|1.81724
23:17:50|1.81724
23:17:50|1.81724
23:17:52|1.81722
23:17:53|1.81722
23:17:54|1.81722
23:17:55|1.81685
23:17:55|1.81685
23:17:56|1.81685
23:17:57|1.81587
23:17:59|1.81636
23:18:00|1.81653
23:18:01|1.81708
23:18:02|1.81587
23:18:03|1.81587
23:18:04|1.81587
23:18:04|1.81587
23:18:05|1.81605
23:18:06|1.81605
23:18:08|1.81695
23:18:09|1.81883
23:18:10|1.81857
23:18:10|1.8192
23:18:11|1.81845
23:18:13|1.8192
23:18:13|1.8192
23:18:15|1.81927
23:18:16|1.81813
23:18:17|1.81813
23:18:18|1.81837
23:18:20|1.81925
23:18:21|1.81925
23:18:22|1.81876
23:18:23|1.81928
23:18:24|1.81911
23:18:25|1.81911
23:18:26|1.81911
23:18:27|1.81911
23:18:28|1.81839
23:18:29|1.81709
23:18:31|1.81798
23:18:32|1.81798
23:18:33|1.8187
23:18:34|1.8187
23:18:34|1.8187
23:18:35|1.8187
23:18:36|1.81791
23:18:37|1.81767
23:18:38|1.81767
23:18:39|1.81767
23:18:40|1.81767
23:18:41|1.81854
23:18:42|1.81854
23:18:43|1.81926
23:18:45|1.81926
23:18:46|1.81926
23:18:51|1.81975
23:18:53|1.81975
23:18:53|1.81975
23:18:55|1.81975
23:18:56|1.82001
23:18:56|1.81995
23:18:57|1.81983
23:18:58|1.81983
23:18:59|1.81871
23:19:00|1.8195
23:19:01|1.8195
23:19:02|1.8195
23:19:03|1.819
23:19:04|1.8193
23:19:05|1.81949
23:19:06|1.81911
23:19:08|1.81911
23:19:09|1.81911
23:19:10|1.82015
23:19:10|1.82156
23:19:11|1.82501
23:19:12|1.82447
23:19:13|1.82501
23:19:14|1.825
23:19:16|1.82419
23:19:16|1.82446
23:19:17|1.82402
23:19:19|1.82402
23:19:19|1.82463
23:19:20|1.8246
23:19:21|1.82334
23:19:23|1.82317
23:19:24|1.82285
23:19:25|1.82264
23:19:25|1.82264
23:19:27|1.81989
23:19:28|1.81937
23:19:29|1.81999
23:19:31|1.81948
23:19:32|1.8193
23:19:32|1.81941
23:19:33|1.81966
23:19:35|1.81995
23:19:36|1.81948
23:19:37|1.82
23:19:38|1.81951
23:19:39|1.81967
23:19:40|1.82
23:19:41|1.81986
23:19:42|1.82
23:19:43|1.81989
23:19:44|1.82
23:19:45|1.82
23:19:46|1.82
23:19:47|1.82
23:19:48|1.81989
23:19:49|1.81999
23:19:50|1.81992
23:19:51|1.81992
23:19:52|1.81992
23:19:53|1.82
23:19:54|1.81913
23:19:55|1.81979
23:19:56|1.81916
23:19:57|1.81916
23:19:58|1.81916
23:19:59|1.81916
23:20:00|1.81876
23:20:01|1.8191
23:20:02|1.8191
23:20:03|1.81566
23:20:04|1.81566
23:20:05|1.8163
23:20:06|1.8163
23:20:07|1.815
23:20:08|1.815
23:20:09|1.815
23:20:10|1.81552
23:20:11|1.81466
23:20:12|1.81535
23:20:13|1.81515
23:20:14|1.81531
23:20:15|1.81531
23:20:16|1.81536
23:20:17|1.81536
23:20:18|1.81536
23:20:19|1.81489
23:20:21|1.81358
23:20:22|1.81449
23:20:23|1.81415
23:20:24|1.81483
23:20:25|1.81483
23:20:26|1.81483
23:20:26|1.81483
23:20:27|1.81394
23:20:29|1.81211
23:20:30|1.81214
23:20:31|1.81104
23:20:32|1.81321
23:20:32|1.81354
23:20:33|1.81376
23:20:36|1.81411
23:20:37|1.81432
23:20:38|1.81406
23:20:39|1.81239
23:20:40|1.81256
23:20:40|1.81211
23:20:42|1.81212
23:20:42|1.81237
23:20:44|1.81376
23:20:45|1.81376
23:20:45|1.81376
23:20:46|1.81375
23:20:48|1.81375
23:20:49|1.81375
23:20:50|1.81347
23:20:51|1.81257
23:20:53|1.81285
23:20:54|1.81285
23:20:54|1.81285
23:20:56|1.81322
23:20:57|1.81339
23:20:57|1.81376
23:20:59|1.81324
23:20:59|1.81275
23:21:01|1.81285
23:21:02|1.81136
23:21:02|1.81268
23:21:04|1.81258
23:21:05|1.81265
23:21:05|1.81246
23:21:07|1.81167
23:21:08|1.81195
23:21:08|1.81191
23:21:09|1.81226
23:21:10|1.81104
23:21:11|1.81213
23:21:13|1.81048
23:21:14|1.81162
23:21:15|1.81118
23:21:15|1.8117
23:21:17|1.8117
23:21:18|1.8117
23:21:19|1.81082
23:21:20|1.81082
23:21:20|1.81082
23:21:22|1.81082
23:21:22|1.81138
23:21:24|1.81154
23:21:25|1.81154
23:21:26|1.81015
23:21:27|1.81028
23:21:27|1.81028
23:21:29|1.81083
23:21:30|1.81015
23:21:30|1.81067
23:21:32|1.81066
23:21:33|1.81048
23:21:34|1.81081
23:21:34|1.81079
23:21:36|1.81084
23:21:37|1.81076
23:21:37|1.81011
23:21:40|1.80982
23:21:40|1.80982
23:21:41|1.80982
23:21:43|1.80962
23:21:44|1.80946
23:21:44|1.80892
23:21:46|1.80888
23:21:47|1.80661
23:21:47|1.80839
23:21:48|1.80768
23:21:50|1.80877
23:21:51|1.80871
23:21:52|1.80879
23:21:53|1.80812
23:21:55|1.8089
23:21:56|1.80908
23:21:57|1.80907
23:21:58|1.80978
23:21:59|1.80979
23:22:00|1.80979
23:22:01|1.80979
23:22:02|1.80979
23:22:03|1.80943
23:22:04|1.80894
23:22:05|1.80889
23:22:05|1.8094
23:22:07|1.80888
23:22:08|1.8087
23:22:09|1.80893
23:22:10|1.80847
23:22:11|1.80892
23:22:12|1.80888
23:22:13|1.80923
23:22:14|1.80927
23:22:15|1.80927
23:22:16|1.80927
23:22:17|1.80978
23:22:18|1.81168
23:22:19|1.81168
23:22:20|1.8111
23:22:21|1.8111
23:22:22|1.8111
23:22:23|1.81106
23:22:24|1.81106
23:22:25|1.81054
23:22:26|1.81083
23:22:27|1.81033
23:22:28|1.81243
23:22:29|1.81106
23:22:30|1.81106
23:22:31|1.81106
23:22:32|1.81213
23:22:33|1.81215
23:22:34|1.81212
23:22:35|1.81283
23:22:36|1.81285
23:22:38|1.81236
23:22:38|1.81236
23:22:40|1.81232
23:22:42|1.81221
23:22:44|1.81221
23:22:45|1.81176
23:22:46|1.81236
23:22:47|1.81221
23:22:48|1.81236
23:22:49|1.81232
23:22:50|1.81232
23:22:51|1.81194
23:22:52|1.81235
23:22:53|1.81235
23:22:54|1.812
23:22:55|1.812
23:22:56|1.812
23:22:57|1.812
23:22:59|1.81176
23:23:00|1.81235
23:23:01|1.81194
23:23:01|1.81218
23:23:02|1.81147
23:23:03|1.81147
23:23:05|1.81182
23:23:06|1.81217
23:23:06|1.812
23:23:08|1.81158
23:23:09|1.81178
23:23:10|1.81178
23:23:11|1.81176
23:23:12|1.81202
23:23:13|1.81202
23:23:13|1.81215
23:23:15|1.81215
23:23:15|1.81215
23:23:17|1.81215
23:23:18|1.81217
23:23:19|1.81216
23:23:20|1.81218
23:23:21|1.81218
23:23:21|1.81218
23:23:22|1.8118
23:23:24|1.81086
23:23:25|1.81104
23:23:26|1.81035
23:23:27|1.81063
23:23:28|1.81069
23:23:29|1.81069
23:23:30|1.81103
23:23:31|1.81103
23:23:32|1.81103
23:23:33|1.8105
23:23:34|1.81083
23:23:34|1.81083
23:23:36|1.81033
23:23:36|1.80977
23:23:38|1.80881
23:23:39|1.80881
23:23:40|1.80869
23:23:42|1.80881
23:23:43|1.80869
23:23:44|1.8088
23:23:46|1.80817
23:23:46|1.80854
23:23:47|1.80871
23:23:49|1.80871
23:23:50|1.80752
23:23:51|1.80752
23:23:51|1.80752
23:23:52|1.80758
23:23:54|1.80758
23:23:55|1.80758
23:23:55|1.80653
23:23:56|1.80614
23:23:58|1.80563
23:23:58|1.80501
23:24:00|1.80458
23:24:01|1.80421
23:24:02|1.80411
23:24:03|1.80527
23:24:03|1.80355
23:24:05|1.80444
23:24:06|1.80443
23:24:07|1.80498
23:24:07|1.8042
23:24:09|1.80499
23:24:09|1.80499
23:24:10|1.80499
23:24:12|1.80499
23:24:13|1.80534
23:24:14|1.80588
23:24:15|1.80587
23:24:16|1.80589
23:24:17|1.80633
23:24:18|1.80644
23:24:19|1.80668
23:24:20|1.80668
23:24:21|1.80668
23:24:22|1.80668
23:24:23|1.80654
23:24:23|1.80749
23:24:25|1.80576
23:24:26|1.80547
23:24:27|1.80547
23:24:28|1.80547
23:24:29|1.80541
23:24:30|1.80541
23:24:31|1.80505
23:24:32|1.80505
23:24:33|1.80557
23:24:34|1.8056
23:24:35|1.80591
23:24:36|1.80591
23:24:37|1.80694
23:24:38|1.80739
23:24:39|1.80775
23:24:40|1.80774
23:24:41|1.80774
23:24:43|1.80757
23:24:44|1.80757
23:24:45|1.80764
23:24:46|1.80764
23:24:48|1.80771
23:24:49|1.80803
23:24:50|1.80775
23:24:51|1.8074
23:24:52|1.80697
23:24:53|1.80596
23:24:55|1.8073
23:24:55|1.80791
23:24:56|1.8076
23:24:57|1.8079
23:24:58|1.80855
23:25:00|1.80747
23:25:00|1.80776
23:25:02|1.80776
23:25:02|1.80757
23:25:04|1.80742
23:25:04|1.8082
23:25:05|1.8051
23:25:06|1.80469
23:25:08|1.80535
23:25:08|1.80604
23:25:09|1.80722
23:25:11|1.80723
23:25:11|1.80686
23:25:12|1.80686
23:25:13|1.80768
23:25:14|1.80718
23:25:15|1.80703
23:25:16|1.8068
23:25:17|1.8068
23:25:18|1.8068
23:25:19|1.8068
23:25:20|1.80631
23:25:21|1.80631
23:25:22|1.80631
23:25:23|1.80631
23:25:24|1.80664
23:25:25|1.8067
23:25:26|1.807
23:25:27|1.80743
23:25:29|1.80754
23:25:30|1.80753
23:25:30|1.80753
23:25:32|1.80753
23:25:32|1.80743
23:25:34|1.80743
23:25:34|1.80743
23:25:36|1.80767
23:25:36|1.80767
23:25:37|1.80766
23:25:39|1.80672
23:25:40|1.80699
23:25:40|1.80671
23:25:41|1.80703
23:25:43|1.80699
23:25:44|1.80699
23:25:45|1.80699
23:25:46|1.80706
23:25:46|1.80689
23:25:47|1.8074
23:25:49|1.80763
23:25:50|1.80761
23:25:51|1.80761
23:25:52|1.80704
23:25:53|1.80808
23:25:54|1.80772
23:25:55|1.80807
23:25:56|1.80874
23:25:57|1.80874
23:25:57|1.80996
23:25:59|1.80998
23:26:00|1.80998
23:26:01|1.80997
23:26:02|1.80988
23:26:02|1.80988
23:26:04|1.80956
23:26:05|1.80957
23:26:06|1.80983
23:26:07|1.80983
23:26:08|1.80996
23:26:09|1.81
23:26:09|1.81
23:26:11|1.81042
23:26:12|1.81088
23:26:12|1.81082
23:26:14|1.81082
23:26:16|1.81103
23:26:16|1.81104
23:26:18|1.81167
23:26:18|1.81167
23:26:20|1.81135
23:26:20|1.81136
23:26:21|1.81136
23:26:23|1.81181
23:26:24|1.81132
23:26:24|1.81132
23:26:25|1.81148
23:26:27|1.81216
23:26:27|1.81236
23:26:28|1.81236
23:26:29|1.81236
23:26:30|1.81323
23:26:32|1.81336
23:26:32|1.81362
23:26:33|1.81333
23:26:34|1.81362
23:26:36|1.81337
23:26:36|1.81362
23:26:38|1.81366
23:26:38|1.81366
23:26:39|1.81366
23:26:40|1.81366
23:26:41|1.81415
23:26:43|1.81415
23:26:44|1.815
23:26:46|1.815
23:26:46|1.81501
23:26:48|1.81478
23:26:49|1.81478
23:26:50|1.81471
23:26:51|1.81474
23:26:52|1.8143
23:26:53|1.8143
23:26:54|1.8143
23:26:55|1.81369
23:26:56|1.81369
23:26:57|1.81369
23:26:58|1.813
23:26:59|1.8117
23:27:00|1.81047
23:27:01|1.81091
23:27:02|1.81088
23:27:04|1.81088
23:27:04|1.81088
23:27:05|1.81088
23:27:06|1.80966
23:27:08|1.81024
23:27:09|1.80967
23:27:09|1.80966
23:27:11|1.80966
23:27:12|1.80922
23:27:12|1.80922
23:27:13|1.8083
23:27:14|1.8083
23:27:16|1.808
23:27:17|1.808
23:27:18|1.80774
23:27:19|1.80878
23:27:19|1.80878
23:27:20|1.80884
23:27:21|1.80884
23:27:22|1.80884
23:27:23|1.80869
23:27:25|1.80701
23:27:25|1.80562
23:27:26|1.80472
23:27:27|1.80355
23:27:29|1.80253
23:27:29|1.801
23:27:31|1.80089
23:27:31|1.80128
23:27:32|1.8011
23:27:33|1.80113
23:27:34|1.8
23:27:36|1.80223
23:27:37|1.80218
23:27:38|1.80329
23:27:39|1.8029
23:27:39|1.80344
23:27:40|1.80269
23:27:42|1.80284
23:27:42|1.80314
23:27:43|1.80346
23:27:45|1.80384
23:27:46|1.80284
23:27:47|1.80312
23:27:48|1.80424
23:27:49|1.80351
23:27:50|1.80363
23:27:51|1.80363
23:27:52|1.80339
23:27:54|1.80285
23:27:55|1.80306
23:27:56|1.80326
23:27:57|1.80326
23:27:58|1.80333
23:27:58|1.80362
23:28:00|1.80443
23:28:02|1.80375
23:28:03|1.80411
23:28:04|1.80533
23:28:05|1.80502
23:28:06|1.80502
23:28:07|1.80502
23:28:08|1.80592
23:28:09|1.80522
23:28:10|1.8052
23:28:11|1.80476
23:28:12|1.80476
23:28:13|1.80555
23:28:14|1.80447
23:28:15|1.80465
23:28:16|1.80465
23:28:17|1.80488
23:28:18|1.80397
23:28:19|1.80379
23:28:20|1.80245
23:28:21|1.80315
23:28:22|1.80314
23:28:23|1.8029
23:28:24|1.80398
23:28:25|1.80212
23:28:26|1.8029
23:28:27|1.80312
23:28:28|1.80312
23:28:29|1.80272
23:28:30|1.80149
23:28:31|1.80139
23:28:32|1.80139
23:28:33|1.80131
23:28:34|1.80131
23:28:35|1.80185
23:28:36|1.8019
23:28:37|1.80181
23:28:38|1.80165
23:28:39|1.80218
23:28:40|1.80254
23:28:41|1.80254
23:28:42|1.80253
23:28:43|1.8022
23:28:44|1.8022
23:28:45|1.8022
23:28:47|1.80194
23:28:47|1.80193
23:28:48|1.80177
23:28:50|1.80174
23:28:52|1.8022
23:28:53|1.80241
23:28:54|1.80223
23:28:54|1.80577
23:28:56|1.80668
23:28:57|1.80668
23:28:58|1.80775
23:28:59|1.80775
23:29:00|1.8074
23:29:01|1.80775
23:29:02|1.80864
23:29:03|1.80759
23:29:04|1.80759
23:29:06|1.80867
23:29:06|1.80838
23:29:07|1.80777
23:29:09|1.8079
23:29:10|1.80669
23:29:10|1.80687
23:29:11|1.80687
23:29:12|1.80701
23:29:13|1.8081
23:29:14|1.80918
23:29:15|1.80918
23:29:16|1.80904
23:29:17|1.8092
23:29:18|1.8101
23:29:19|1.8101
23:29:20|1.80945
23:29:21|1.80945
23:29:22|1.80991
23:29:24|1.80918
23:29:24|1.8092
23:29:25|1.80921
23:29:27|1.80921
23:29:27|1.80937
23:29:28|1.81064
23:29:30|1.81064
23:29:30|1.81011
23:29:31|1.81062
23:29:32|1.81062
23:29:33|1.81046
23:29:35|1.81154
23:29:35|1.81154
23:29:36|1.81014
23:29:37|1.81014
23:29:38|1.81159
23:29:39|1.81181
23:29:41|1.81181
23:29:41|1.81181
23:29:43|1.81181
23:29:43|1.81181
23:29:44|1.81181
23:29:45|1.81171
23:29:47|1.81084
23:29:48|1.81084
23:29:49|1.81135
23:29:50|1.81135
23:29:51|1.81116
23:29:52|1.81116
23:29:54|1.81116
23:29:55|1.81116
23:29:56|1.81157
23:29:57|1.81082
23:29:57|1.8105
23:29:58|1.81046
23:29:59|1.80993
23:30:01|1.80993
23:30:02|1.80902
23:30:03|1.80902
23:30:04|1.80902
23:30:05|1.80849
23:30:06|1.8088
23:30:07|1.8083
23:30:08|1.80786
23:30:09|1.80638
23:30:10|1.80638
23:30:11|1.80758
23:30:12|1.80758
23:30:13|1.80758
23:30:14|1.80938
23:30:16|1.8092
23:30:16|1.80794
23:30:17|1.80739
23:30:18|1.80805
23:30:19|1.80805
23:30:20|1.80758
23:30:21|1.80703
23:30:22|1.80703
23:30:23|1.80555
23:30:24|1.80675
23:30:25|1.80668
23:30:26|1.80686
23:30:27|1.80682
23:30:28|1.80957
23:30:29|1.80957
23:30:30|1.80957
23:30:31|1.80957
23:30:33|1.80957
23:30:34|1.80884
23:30:35|1.80884
23:30:36|1.811
23:30:36|1.811
23:30:37|1.81121
23:30:39|1.81125
23:30:39|1.81143
23:30:41|1.81108
23:30:41|1.80972
23:30:43|1.80972
23:30:44|1.80972
23:30:44|1.81034
23:30:45|1.81019
23:30:46|1.81057
23:30:47|1.81122
23:30:48|1.81122
23:30:49|1.80843
23:30:51|1.80843
23:30:51|1.81087
23:30:52|1.81088
23:30:53|1.81088
23:30:54|1.81054
23:30:55|1.81
23:30:56|1.81
23:30:58|1.8096
23:30:59|1.81034
23:31:00|1.81034
23:31:01|1.80965
23:31:01|1.80941
23:31:03|1.80875
23:31:04|1.8091
23:31:05|1.80839
23:31:05|1.80835
23:31:07|1.8082
23:31:08|1.80776
23:31:09|1.80805
23:31:09|1.80742
23:31:11|1.80748
23:31:12|1.80803
23:31:12|1.80855
23:31:14|1.80856
23:31:15|1.80981
23:31:16|1.8096
23:31:17|1.80973
23:31:18|1.80901
23:31:18|1.80901
23:31:19|1.80999
23:31:21|1.81122
23:31:22|1.81088
23:31:22|1.81057
23:31:24|1.80932
23:31:25|1.80932
23:31:26|1.80982
23:31:27|1.80955
23:31:28|1.80955
23:31:28|1.81027
23:31:30|1.81027
23:31:31|1.81027
23:31:31|1.81159
23:31:33|1.81052
23:31:34|1.81186
23:31:35|1.81216
23:31:36|1.81216
23:31:37|1.81216
23:31:38|1.81216
23:31:39|1.81216
23:31:40|1.81216
23:31:41|1.81196
23:31:41|1.81216
23:31:42|1.81216
23:31:44|1.81216
23:31:44|1.81188
23:31:46|1.81188
23:31:46|1.81188
23:31:47|1.81188
23:31:50|1.81188
23:31:50|1.81188
23:31:52|1.81188
23:31:53|1.81097
23:31:53|1.81097
23:31:55|1.81099
23:31:56|1.81126
23:31:58|1.81155
23:31:59|1.81155
23:31:59|1.81155
23:32:00|1.81155
23:32:01|1.81021
23:32:02|1.81198
23:32:03|1.81246
23:32:05|1.8125
23:32:05|1.81258
23:32:06|1.81258
23:32:07|1.8129
23:32:08|1.8129
23:32:10|1.81138
23:32:11|1.81137
23:32:11|1.81098
23:32:12|1.81062
23:32:14|1.81062
23:32:15|1.81161
23:32:15|1.81214
23:32:17|1.81214
23:32:17|1.81153
23:32:18|1.81194
23:32:19|1.81096
23:32:20|1.811
23:32:22|1.811
23:32:23|1.81088
23:32:24|1.81202
23:32:25|1.81189
23:32:26|1.81189
23:32:27|1.81124
23:32:28|1.81211
23:32:29|1.81207
23:32:30|1.81207
23:32:31|1.81215
23:32:32|1.81211
23:32:33|1.81261
23:32:34|1.81233
23:32:35|1.81192
23:32:36|1.81262
23:32:37|1.81236
23:32:38|1.81233
23:32:39|1.81197
23:32:41|1.81197
23:32:41|1.81195
23:32:42|1.81249
23:32:43|1.81249
23:32:44|1.81299
23:32:45|1.81314
23:32:46|1.81349
23:32:47|1.81349
23:32:49|1.81347
23:32:50|1.81349
23:32:52|1.81346
23:32:53|1.81341
23:32:55|1.81333
23:32:55|1.81279
23:32:56|1.81331
23:32:58|1.81327
23:32:58|1.81327
23:33:00|1.81333
23:33:01|1.81252
23:33:01|1.81216
23:33:03|1.81236
23:33:04|1.81236
23:33:05|1.81236
23:33:06|1.8118
23:33:07|1.81215
23:33:08|1.81179
23:33:09|1.81117
23:33:10|1.81011
23:33:10|1.80982
23:33:12|1.80902
23:33:13|1.81036
23:33:14|1.81231
23:33:15|1.81231
23:33:15|1.81135
23:33:17|1.81079
23:33:18|1.81172
23:33:19|1.81131
23:33:19|1.81269
23:33:20|1.81189
23:33:22|1.81232
23:33:23|1.81232
23:33:24|1.8109
23:33:25|1.81071
23:33:26|1.81053
23:33:27|1.81035
23:33:28|1.80959
23:33:29|1.80959
23:33:30|1.8109
23:33:31|1.8109
23:33:32|1.8109
23:33:33|1.81176
23:33:34|1.81125
23:33:35|1.81125
23:33:36|1.8108
23:33:37|1.81009
23:33:38|1.81054
23:33:39|1.80982
23:33:40|1.81036
23:33:41|1.8107
23:33:42|1.8107
23:33:43|1.8107
23:33:44|1.81038
23:33:45|1.81039
23:33:46|1.81039
23:33:47|1.81133
23:33:48|1.81171
23:33:49|1.81134
23:33:50|1.81134
23:33:51|1.81134
23:33:52|1.81175
23:33:53|1.81175
23:33:54|1.81176
23:33:56|1.81148
23:33:57|1.81148
23:33:58|1.8113
23:34:00|1.8113
23:34:00|1.81147
23:34:01|1.81088
23:34:02|1.81072
23:34:04|1.81104
23:34:04|1.81161
23:34:06|1.81216
23:34:06|1.8099
23:34:07|1.81099
23:34:08|1.8099
23:34:10|1.80916
23:34:11|1.80874
23:34:12|1.80839
23:34:13|1.80821
23:34:13|1.80801
23:34:14|1.80804
23:34:16|1.808
23:34:17|1.80839
23:34:18|1.80837
23:34:19|1.808
23:34:20|1.80786
23:34:21|1.80511
23:34:22|1.80555
23:34:23|1.80612
23:34:24|1.80551
23:34:25|1.80624
23:34:26|1.80562
23:34:27|1.80626
23:34:28|1.80506
23:34:29|1.80506
23:34:30|1.80479
23:34:31|1.80515
23:34:32|1.80461
23:34:33|1.80443
23:34:34|1.80479
23:34:35|1.80478
23:34:36|1.80478
23:34:37|1.80129
23:34:38|1.80137
23:34:39|1.8013
23:34:40|1.80136
23:34:41|1.80079
23:34:42|1.80096
23:34:43|1.80064
23:34:44|1.80064
23:34:45|1.80043
23:34:46|1.7998
23:34:47|1.80045
23:34:48|1.7975
23:34:49|1.80057
23:34:50|1.80034
23:34:51|1.80101
23:34:52|1.8006
23:34:53|1.79982
23:34:55|1.79902
23:34:55|1.79921
23:34:57|1.79963
23:34:57|1.79964
23:34:59|1.79963
23:35:00|1.79963
23:35:01|1.79933
23:35:01|1.79932
23:35:03|1.79922
23:35:04|1.79926
23:35:05|1.79908
23:35:06|1.79907
23:35:07|1.79886
23:35:07|1.80006
23:35:08|1.80143
23:35:10|1.80119
23:35:11|1.80103
23:35:11|1.80052
23:35:13|1.8019
23:35:14|1.80199
23:35:15|1.80198
23:35:16|1.80184
23:35:16|1.80453
23:35:17|1.80408
23:35:18|1.80389
23:35:21|1.8037
23:35:21|1.80313
23:35:23|1.80428
23:35:23|1.80388
23:35:24|1.80407
23:35:25|1.8037
23:35:27|1.8037
23:35:27|1.8037
23:35:29|1.8037
23:35:29|1.8037
23:35:31|1.8037
23:35:31|1.8037
23:35:32|1.80407
23:35:33|1.80412
23:35:34|1.8041
23:35:35|1.80479
23:35:37|1.80479
23:35:37|1.80479
23:35:38|1.80452
23:35:40|1.80451
23:35:40|1.80452
23:35:41|1.80443
23:35:42|1.80443
23:35:44|1.80372
23:35:44|1.80427
23:35:46|1.80507
23:35:46|1.80507
23:35:48|1.80507
23:35:48|1.80507
23:35:49|1.80398
23:35:50|1.80398
23:35:51|1.8038
23:35:53|1.80352
23:35:55|1.80352
23:35:56|1.80312
23:35:58|1.80361
23:35:58|1.80361
23:35:59|1.80361
23:36:01|1.80361
23:36:02|1.80361
23:36:03|1.80172
23:36:04|1.80152
23:36:05|1.80172
23:36:07|1.80335
23:36:07|1.8017
23:36:09|1.80314
23:36:10|1.80314
23:36:11|1.8023
23:36:11|1.80275
23:36:13|1.8023
23:36:14|1.80253
23:36:15|1.80208
23:36:16|1.80164
23:36:16|1.80164
23:36:18|1.8019
23:36:19|1.80191
23:36:20|1.80191
23:36:21|1.80177
23:36:22|1.80175
23:36:23|1.80108
23:36:24|1.80062
23:36:25|1.80022
23:36:26|1.8004
23:36:27|1.8004
23:36:28|1.8001
23:36:29|1.8001
23:36:30|1.79986
23:36:31|1.80041
23:36:32|1.79829
23:36:33|1.79882
23:36:34|1.7992
23:36:35|1.7992
23:36:36|1.79879
23:36:37|1.79773
23:36:38|1.7977
23:36:39|1.79826
23:36:40|1.79767
23:36:41|1.7981
23:36:42|1.79778
23:36:43|1.79741
23:36:44|1.79734
23:36:45|1.79734
23:36:46|1.79426
23:36:48|1.79357
23:36:49|1.79119
23:36:49|1.79287
23:36:50|1.79102
23:36:51|1.79197
23:36:52|1.79089
23:36:53|1.79
23:36:54|1.79012
23:36:56|1.79054
23:36:57|1.78997
23:36:59|1.78947
23:37:00|1.7898
23:37:01|1.78997
23:37:02|1.79051
23:37:02|1.79087
23:37:03|1.79129
23:37:04|1.79256
23:37:05|1.79177
23:37:06|1.7935
23:37:08|1.79269
23:37:09|1.79453
23:37:09|1.79453
23:37:10|1.79301
23:37:12|1.7938
23:37:13|1.79321
23:37:13|1.79321
23:37:14|1.79124
23:37:16|1.79343
23:37:17|1.79141
23:37:17|1.79097
23:37:18|1.79124
23:37:20|1.79108
23:37:22|1.79154
23:37:22|1.79154
23:37:24|1.79158
23:37:24|1.79118
23:37:26|1.79066
23:37:26|1.79058
23:37:27|1.7888
23:37:28|1.7887
23:37:29|1.78963
23:37:30|1.79028
23:37:31|1.78991
23:37:32|1.78992
23:37:34|1.78926
23:37:34|1.78926
23:37:36|1.79045
23:37:37|1.79057
23:37:37|1.79068
23:37:39|1.79028
23:37:39|1.79071
23:37:40|1.79038
23:37:41|1.79087
23:37:42|1.79087
23:37:43|1.79064
23:37:44|1.7915
23:37:45|1.79149
23:37:46|1.79147
23:37:47|1.79142
23:37:48|1.79131
23:37:49|1.79149
23:37:51|1.7911
23:37:51|1.79116
23:37:52|1.79149
23:37:53|1.79211
23:37:54|1.79211
23:37:56|1.79267
23:37:57|1.79219
23:37:58|1.79269
23:37:59|1.79304
23:38:00|1.79269
23:38:01|1.79313
23:38:02|1.79287
23:38:03|1.79235
23:38:04|1.79307
23:38:05|1.79271
23:38:06|1.79266
23:38:07|1.79268
23:38:08|1.79372
23:38:09|1.79414
23:38:10|1.79414
23:38:11|1.79328
23:38:12|1.79316
23:38:13|1.79394
23:38:14|1.79432
23:38:15|1.79449
23:38:16|1.79449
23:38:17|1.79449
23:38:18|1.79405
23:38:19|1.79357
23:38:20|1.79384
23:38:21|1.79413
23:38:23|1.79464
23:38:24|1.79473
23:38:24|1.79456
23:38:26|1.79377
23:38:27|1.793
23:38:28|1.79323
23:38:29|1.79337
23:38:30|1.793
23:38:31|1.793
23:38:31|1.79308
23:38:33|1.79304
23:38:34|1.79321
23:38:36|1.793
23:38:36|1.79314
23:38:38|1.793
23:38:38|1.793
23:38:40|1.79313
23:38:40|1.79218
23:38:42|1.79218
23:38:43|1.79219
23:38:43|1.7918
23:38:44|1.7918
23:38:45|1.79039
23:38:46|1.79181
23:38:48|1.79283
23:38:49|1.79283
23:38:50|1.793
23:38:50|1.792
23:38:51|1.79293
23:38:53|1.79201
23:38:54|1.79223
23:38:55|1.79282
23:38:55|1.79282
23:38:57|1.79281
23:38:58|1.79281
23:39:00|1.79311
23:39:01|1.79311
23:39:01|1.79312
23:39:03|1.79311
23:39:04|1.79352
23:39:05|1.79342
23:39:06|1.79383
23:39:07|1.79383
23:39:07|1.79383
23:39:09|1.79449
23:39:10|1.79447
23:39:11|1.79447
23:39:11|1.79449
23:39:13|1.79449
23:39:14|1.79449
23:39:15|1.79524
23:39:16|1.79487
23:39:17|1.79557
23:39:17|1.79674
23:39:18|1.79732
23:39:20|1.79696
23:39:21|1.79744
23:39:22|1.79724
23:39:23|1.79811
23:39:23|1.79794
23:39:25|1.7974
23:39:26|1.7974
23:39:27|1.79837
23:39:29|1.79837
23:39:29|1.79856
23:39:31|1.79829
23:39:31|1.79881
23:39:32|1.7988
23:39:34|1.79881
23:39:34|1.79881
23:39:36|1.79881
23:39:37|1.79881
23:39:37|1.79881
23:39:39|1.79931
23:39:39|1.79935
23:39:40|1.79919
23:39:42|1.79919
23:39:43|1.79976
23:39:43|1.79976
23:39:45|1.79937
23:39:46|1.79937
23:39:46|1.79921
23:39:48|1.79812
23:39:48|1.8
23:39:50|1.79903
23:39:51|1.79897
23:39:52|1.79897
23:39:53|1.79921
23:39:53|1.79921
23:39:55|1.799
23:39:56|1.79865
23:39:57|1.799
23:39:59|1.79901
23:39:59|1.7988
23:40:00|1.79704
23:40:02|1.79704
23:40:03|1.7984
23:40:03|1.7984
23:40:05|1.79801
23:40:06|1.79801
23:40:07|1.79801
23:40:08|1.79855
23:40:09|1.79882
23:40:10|1.79882
23:40:11|1.79882
23:40:11|1.79791
23:40:12|1.79791
23:40:14|1.79791
23:40:15|1.7972
23:40:16|1.79791
23:40:17|1.7977
23:40:18|1.7977
23:40:20|1.79738
23:40:21|1.79787
23:40:22|1.79674
23:40:22|1.79675
23:40:24|1.7984
23:40:24|1.79691
23:40:25|1.79691
23:40:26|1.79662
23:40:27|1.79665
23:40:29|1.79664
23:40:29|1.79664
23:40:30|1.79595
23:40:31|1.79595
23:40:32|1.79632
23:40:34|1.79785
23:40:35|1.79808
23:40:36|1.79767
23:40:37|1.79671
23:40:37|1.79671
23:40:39|1.79651
23:40:39|1.79682
23:40:40|1.79682
23:40:41|1.79682
23:40:43|1.79566
23:40:43|1.79628
23:40:45|1.79628
23:40:45|1.79628
23:40:46|1.79628
23:40:48|1.79657
23:40:49|1.79614
23:40:50|1.79656
23:40:51|1.79736
23:40:51|1.79703
23:40:52|1.79703
23:40:54|1.79772
23:40:55|1.79773
23:40:55|1.79891
23:40:57|1.79931
23:40:59|1.80064
23:40:59|1.80043
23:41:01|1.80039
23:41:02|1.79932
23:41:03|1.79902
23:41:03|1.79902
23:41:06|1.79861
23:41:06|1.79772
23:41:08|1.79772
23:41:09|1.79688
23:41:09|1.79688
23:41:10|1.79773
23:41:12|1.79779
23:41:13|1.79757
23:41:14|1.7974
23:41:15|1.79699
23:41:16|1.79686
23:41:17|1.79698
23:41:18|1.79681
23:41:19|1.79681
23:41:20|1.79681
23:41:21|1.79681
23:41:22|1.79679
23:41:23|1.79617
23:41:24|1.79617
23:41:25|1.79607
23:41:26|1.79607
23:41:27|1.7952
23:41:28|1.79568
23:41:29|1.79573
23:41:30|1.79497
23:41:31|1.79497
23:41:32|1.795
23:41:33|1.795
23:41:34|1.79477
23:41:35|1.79419
23:41:36|1.79419
23:41:38|1.79343
23:41:39|1.79329
23:41:40|1.79235
23:41:41|1.79235
23:41:43|1.79172
23:41:44|1.79273
23:41:44|1.79347
23:41:45|1.79299
23:41:46|1.79258
23:41:48|1.79258
23:41:48|1.79258
23:41:49|1.79258
23:41:50|1.79345
23:41:52|1.79345
23:41:53|1.79345
23:41:53|1.79345
23:41:54|1.79307
23:41:55|1.79307
23:41:56|1.793
23:41:58|1.793
23:41:59|1.793
23:42:00|1.7934
23:42:02|1.79345
23:42:02|1.79345
23:42:03|1.79345
23:42:05|1.79363
23:42:06|1.79399
23:42:07|1.79399
23:42:09|1.79382
23:42:09|1.79652
23:42:11|1.7958
23:42:12|1.7958
23:42:13|1.79553
23:42:13|1.79661
23:42:14|1.79627
23:42:15|1.79627
23:42:16|1.79627
23:42:18|1.79627
23:42:18|1.79627
23:42:20|1.79627
23:42:20|1.79627
23:42:21|1.79627
23:42:23|1.79585
23:42:24|1.79507
23:42:25|1.79541
23:42:25|1.79541
23:42:27|1.79541
23:42:28|1.79598
23:42:28|1.79589
23:42:29|1.79589
23:42:31|1.79589
23:42:32|1.79537
23:42:32|1.79537
23:42:33|1.79543
23:42:35|1.7955
23:42:36|1.7959
23:42:36|1.7959
23:42:37|1.7959
23:42:39|1.7955
23:42:40|1.7955
23:42:41|1.79541
23:42:42|1.79541
23:42:43|1.79541
23:42:44|1.79541
23:42:45|1.79528
23:42:46|1.79528
23:42:47|1.79528
23:42:48|1.79528
23:42:49|1.79528
23:42:50|1.79528
23:42:51|1.79483
23:42:52|1.79483
23:42:53|1.79432
23:42:54|1.79537
23:42:55|1.79537
23:42:57|1.79537
23:42:57|1.79537
23:42:58|1.79537
23:42:59|1.79537
23:43:01|1.79626
23:43:02|1.79626
23:43:04|1.79627
23:43:04|1.79627
23:43:05|1.79626
23:43:06|1.79728
23:43:08|1.79762
23:43:08|1.79794
23:43:09|1.79794
23:43:11|1.79772
23:43:12|1.79772
23:43:13|1.79772
23:43:14|1.79772
23:43:15|1.79772
23:43:16|1.79773
23:43:17|1.79773
23:43:17|1.79786
23:43:19|1.79786
23:43:19|1.79818
23:43:20|1.79822
23:43:22|1.79786
23:43:23|1.79824
23:43:23|1.79931
23:43:24|1.79899
23:43:25|1.79883
23:43:27|1.79873
23:43:28|1.79884
23:43:28|1.79856
23:43:30|1.79882
23:43:30|1.79855
23:43:31|1.79881
23:43:33|1.79876
23:43:33|1.79846
23:43:34|1.79851
23:43:35|1.79852
23:43:37|1.79844
23:43:38|1.79916
23:43:38|1.79935
23:43:40|1.79945
23:43:40|1.79945
23:43:42|1.79997
23:43:43|1.79901
23:43:44|1.79948
23:43:45|1.79945
23:43:46|1.79926
23:43:47|1.79913
23:43:48|1.79844
23:43:49|1.79839
23:43:50|1.79824
23:43:51|1.79825
23:43:52|1.79818
23:43:53|1.79827
23:43:54|1.79827
23:43:55|1.79827
23:43:56|1.79825
23:43:57|1.7983
23:43:58|1.7984
23:43:59|1.7993
23:44:00|1.79922
23:44:01|1.79953
23:44:03|1.79883
23:44:04|1.79934
23:44:05|1.79932
23:44:06|1.79935
23:44:07|1.79933
23:44:08|1.79933
23:44:09|1.79916
23:44:10|1.79989
23:44:10|1.79953
23:44:11|1.79953
23:44:12|1.79953
23:44:13|1.79883
23:44:15|1.79848
23:44:16|1.79848
23:44:17|1.7988
23:44:18|1.79825
23:44:19|1.79863
23:44:20|1.79881
23:44:21|1.79916
23:44:22|1.79933
23:44:23|1.79933
23:44:24|1.79933
23:44:25|1.79991
23:44:26|1.79973
23:44:27|1.79986
23:44:28|1.79959
23:44:29|1.79933
23:44:30|1.79977
23:44:31|1.79992
23:44:32|1.79962
23:44:33|1.79962
23:44:34|1.79929
23:44:35|1.79929
23:44:36|1.80169
23:44:37|1.80039
23:44:38|1.80124
23:44:39|1.80043
23:44:40|1.8005
23:44:41|1.80041
23:44:42|1.80066
23:44:43|1.80066
23:44:44|1.8014
23:44:45|1.80157
23:44:46|1.80155
23:44:47|1.80077
23:44:48|1.80077
23:44:49|1.80204
23:44:50|1.80242
23:44:51|1.80203
23:44:53|1.80237
23:44:54|1.80231
23:44:55|1.80239
23:44:55|1.80238
23:44:56|1.80166
23:44:57|1.80222
23:44:58|1.80239
23:44:59|1.80239
23:45:01|1.8024
23:45:02|1.80334
23:45:04|1.80165
23:45:05|1.80164
23:45:06|1.80206
23:45:07|1.80206
23:45:08|1.80205
23:45:09|1.801
23:45:09|1.80095
23:45:11|1.80098
23:45:12|1.80111
23:45:13|1.80076
23:45:14|1.80076
23:45:15|1.80181
23:45:16|1.80169
23:45:17|1.80169
23:45:18|1.80313
23:45:19|1.80294
23:45:20|1.80294
23:45:21|1.80238
23:45:22|1.80239
23:45:23|1.80141
23:45:24|1.80203
23:45:25|1.80239
23:45:26|1.80334
23:45:27|1.80274
23:45:28|1.80327
23:45:29|1.80387
23:45:30|1.80387
23:45:31|1.80387
23:45:32|1.80388
23:45:33|1.804
23:45:34|1.80466
23:45:35|1.8049
23:45:36|1.8049
23:45:37|1.8049
23:45:38|1.8056
23:45:39|1.8053
23:45:40|1.80508
23:45:41|1.80508
23:45:42|1.80604
23:45:43|1.80604
23:45:44|1.80606
23:45:45|1.80606
23:45:46|1.80568
23:45:47|1.80526
23:45:48|1.80526
23:45:49|1.80491
23:45:50|1.80491
23:45:51|1.8049
23:45:52|1.80454
23:45:53|1.80454
23:45:54|1.80463
23:45:55|1.80463
23:45:57|1.80463
23:45:58|1.804
23:45:59|1.80319
23:45:59|1.80348
23:46:01|1.80337
23:46:02|1.80337
23:46:03|1.8022
23:46:04|1.80277
23:46:06|1.80105
23:46:07|1.80355
23:46:08|1.80277
23:46:08|1.80277
23:46:10|1.80112
23:46:11|1.80101
23:46:11|1.80101
23:46:12|1.80146
23:46:13|1.80146
23:46:14|1.80146
23:46:16|1.80146
23:46:17|1.80166
23:46:17|1.80166
23:46:19|1.80058
23:46:20|1.80099
23:46:22|1.80098
23:46:22|1.7997
23:46:23|1.8006
23:46:24|1.80101
23:46:25|1.80101
23:46:27|1.8004
23:46:28|1.8004
23:46:28|1.7995
23:46:29|1.79971
23:46:31|1.79971
23:46:31|1.79984
23:46:32|1.79984
23:46:33|1.79931
23:46:34|1.79914
23:46:35|1.79914
23:46:37|1.79959
23:46:37|1.79959
23:46:38|1.79959
23:46:39|1.79879
23:46:40|1.79879
23:46:41|1.79879
23:46:42|1.79879
23:46:44|1.8
23:46:45|1.79959
23:46:46|1.79825
23:46:46|1.79825
23:46:47|1.7978
23:46:48|1.7978
23:46:49|1.79698
23:46:50|1.79662
23:46:52|1.79662
23:46:52|1.79641
23:46:54|1.79637
23:46:54|1.79637
23:46:55|1.79754
23:46:56|1.79754
23:46:57|1.79732
23:46:58|1.79732
23:47:00|1.79716
23:47:00|1.79722
23:47:01|1.79722
23:47:03|1.79662
23:47:04|1.79662
23:47:05|1.79718
23:47:06|1.79715
23:47:08|1.79703
23:47:08|1.79662
23:47:10|1.79662
23:47:11|1.79689
23:47:12|1.79689
23:47:13|1.79687
23:47:14|1.79662
23:47:15|1.79662
23:47:16|1.79662
23:47:17|1.79661
23:47:18|1.79661
23:47:19|1.79513
23:47:21|1.79513
23:47:21|1.79513
23:47:22|1.79517
23:47:23|1.79628
23:47:25|1.79661
23:47:25|1.79661
23:47:26|1.79661
23:47:27|1.79661
23:47:28|1.79662
23:47:30|1.79661
23:47:30|1.79669
23:47:31|1.79669
23:47:33|1.79611
23:47:33|1.7961
23:47:34|1.79556
23:47:35|1.79478
23:47:36|1.79467
23:47:37|1.79413
23:47:39|1.79413
23:47:40|1.79447
23:47:40|1.79447
23:47:41|1.79447
23:47:42|1.79487
23:47:43|1.79539
23:47:45|1.7946
23:47:46|1.79481
23:47:46|1.79489
23:47:47|1.79501
23:47:48|1.79412
23:47:49|1.7942
23:47:50|1.7942
23:47:51|1.79453
23:47:53|1.79428
23:47:53|1.79484
23:47:54|1.79386
23:47:55|1.79352
23:47:56|1.7944
23:47:57|1.7944
23:47:58|1.7944
23:47:59|1.79334
23:48:00|1.79353
23:48:02|1.793
23:48:03|1.793
23:48:04|1.79359
23:48:06|1.79359
23:48:06|1.79359
23:48:08|1.79431
23:48:09|1.79431
23:48:10|1.79429
23:48:11|1.79431
23:48:12|1.79431
23:48:13|1.79378
23:48:14|1.79334
23:48:15|1.79077
23:48:16|1.79073
23:48:18|1.7909
23:48:19|1.79069
23:48:19|1.79221
23:48:21|1.79087
23:48:22|1.79087
23:48:23|1.79072
23:48:23|1.79068
23:48:24|1.79056
23:48:25|1.79044
23:48:26|1.79063
23:48:27|1.79064
23:48:28|1.79071
23:48:29|1.79035
23:48:31|1.78959
23:48:31|1.78958
23:48:33|1.78963
23:48:34|1.78963
23:48:35|1.78963
23:48:36|1.78927
23:48:37|1.78961
23:48:38|1.78965
23:48:39|1.78965
23:48:40|1.78963
23:48:41|1.78962
23:48:41|1.78961
23:48:43|1.79021
23:48:44|1.78974
23:48:45|1.79002
23:48:45|1.79057
23:48:47|1.79023
23:48:48|1.79024
23:48:48|1.79005
23:48:50|1.79005
23:48:52|1.7896
23:48:52|1.7896
23:48:54|1.7896
23:48:54|1.79
23:48:55|1.79023
23:48:57|1.79005
23:48:58|1.79005
23:48:58|1.79038
23:49:00|1.79094
23:49:00|1.79053
23:49:02|1.79053
23:49:02|1.79072
23:49:04|1.79334
23:49:05|1.79217
23:49:06|1.79217
23:49:07|1.79209
23:49:09|1.79213
23:49:09|1.79213
23:49:11|1.79213
23:49:12|1.79217
23:49:13|1.79217
23:49:15|1.79348
23:49:15|1.79384
23:49:16|1.79384
23:49:18|1.79401
23:49:18|1.79431
23:49:20|1.79431
23:49:21|1.79431
23:49:22|1.7943
23:49:23|1.79433
23:49:23|1.79502
23:49:24|1.79502
23:49:25|1.79592
23:49:27|1.79592
23:49:28|1.79536
23:49:29|1.7948
23:49:29|1.7948
23:49:31|1.79446
23:49:31|1.79444
23:49:33|1.79578
23:49:34|1.79578
23:49:35|1.79501
23:49:36|1.79501
23:49:37|1.79537
23:49:37|1.79537
23:49:39|1.79606
23:49:40|1.79606
23:49:41|1.79606
23:49:42|1.79677
23:49:43|1.79592
23:49:44|1.79635
23:49:45|1.79606
23:49:46|1.79537
23:49:46|1.79537
23:49:48|1.79537
23:49:49|1.79602
23:49:49|1.79576
23:49:51|1.79576
23:49:52|1.79662
23:49:52|1.79593
23:49:54|1.795
23:49:54|1.795
23:49:55|1.79605
23:49:57|1.79605
23:49:58|1.79605
23:49:58|1.79605
23:49:59|1.79667
23:50:00|1.79549
23:50:02|1.79548
23:50:03|1.7953
23:50:04|1.79545
23:50:05|1.79549
23:50:06|1.79547
23:50:08|1.79477
23:50:09|1.79489
23:50:11|1.79436
23:50:12|1.79357
23:50:13|1.79365
23:50:14|1.79359
23:50:15|1.79366
23:50:16|1.79364
23:50:17|1.79402
23:50:18|1.79438
23:50:19|1.79448
23:50:20|1.79428
23:50:21|1.7942
23:50:22|1.79451
23:50:23|1.79446
23:50:24|1.79449
23:50:25|1.79474
23:50:27|1.79455
23:50:27|1.7942
23:50:29|1.7942
23:50:30|1.79408
23:50:31|1.79401
23:50:32|1.79402
23:50:32|1.79404
23:50:33|1.7941
23:50:35|1.7941
23:50:36|1.79375
23:50:36|1.79411
23:50:38|1.7942
23:50:39|1.79432
23:50:39|1.795
23:50:41|1.7949
23:50:41|1.79481
23:50:42|1.79515
23:50:44|1.796
23:50:44|1.79563
23:50:45|1.79825
23:50:47|1.79671
23:50:47|1.79671
23:50:49|1.79707
23:50:51|1.79742
23:50:52|1.79662
23:50:53|1.7962
23:50:53|1.79549
23:50:54|1.79538
23:50:55|1.79549
23:50:56|1.79548
23:50:58|1.79548
23:50:58|1.79548
23:50:59|1.79549
23:51:01|1.79549
23:51:01|1.79639
23:51:03|1.79665
23:51:03|1.79666
23:51:05|1.79667
23:51:06|1.7972
23:51:07|1.79825
23:51:09|1.79784
23:51:10|1.79766
23:51:11|1.79766
23:51:12|1.79766
23:51:13|1.79685
23:51:14|1.79718
23:51:15|1.79555
23:51:16|1.79583
23:51:17|1.79548
23:51:19|1.79548
23:51:20|1.79519
23:51:20|1.79656
23:51:21|1.79665
23:51:23|1.79664
23:51:24|1.79573
23:51:24|1.79573
23:51:25|1.79637
23:51:27|1.79637
23:51:28|1.79662
23:51:29|1.79692
23:51:29|1.79652
23:51:30|1.79663
23:51:32|1.79685
23:51:33|1.79806
23:51:34|1.79765
23:51:35|1.79765
23:51:36|1.79765
23:51:37|1.79702
23:51:38|1.79702
23:51:39|1.79651
23:51:40|1.79638
23:51:41|1.79638
23:51:41|1.79761
23:51:43|1.79688
23:51:44|1.79652
23:51:45|1.796
23:51:46|1.79617
23:51:47|1.79619
23:51:48|1.79619
23:51:49|1.79501
23:51:50|1.79594
23:51:51|1.79594
23:51:52|1.79594
23:51:53|1.79594
23:51:54|1.79594
23:51:55|1.795
23:51:56|1.7954
23:51:57|1.7954
23:51:58|1.7954
23:51:59|1.79536
23:52:00|1.79536
23:52:01|1.79587
23:52:02|1.79585
23:52:03|1.79647
23:52:04|1.79651
23:52:05|1.79698
23:52:06|1.79747
23:52:07|1.79744
23:52:08|1.79717
23:52:10|1.79698
23:52:11|1.79747
23:52:12|1.79745
23:52:13|1.79744
23:52:14|1.79747
23:52:15|1.79722
23:52:17|1.7977
23:52:17|1.79846
23:52:19|1.79869
23:52:20|1.79833
23:52:20|1.79817
23:52:22|1.79817
23:52:23|1.79811
23:52:24|1.79811
23:52:25|1.79887
23:52:26|1.79887
23:52:27|1.79852
23:52:28|1.79852
23:52:29|1.79861
23:52:30|1.79861
23:52:31|1.7986
23:52:32|1.7986
23:52:33|1.79847
23:52:34|1.79847
23:52:35|1.79824
23:52:36|1.79858
23:52:37|1.79858
23:52:38|1.79887
23:52:39|1.79875
23:52:40|1.79746
23:52:41|1.79833
23:52:42|1.79833
23:52:43|1.7983
23:52:44|1.79851
23:52:45|1.79885
23:52:46|1.79851
23:52:47|1.79851
23:52:48|1.79848
23:52:49|1.79848
23:52:50|1.79808
23:52:51|1.79841
23:52:52|1.79841
23:52:54|1.79841
23:52:55|1.79841
23:52:56|1.79908
23:52:57|1.7989
23:52:57|1.7989
23:52:59|1.7989
23:53:00|1.7989
23:53:01|1.7989
23:53:01|1.7989
23:53:03|1.7989
23:53:03|1.79903
23:53:04|1.79932
23:53:06|1.79999
23:53:08|1.79953
23:53:09|1.8
23:53:10|1.8
23:53:11|1.80028
23:53:13|1.80029
23:53:14|1.80029
23:53:15|1.80026
23:53:16|1.8025
23:53:17|1.80274
23:53:18|1.80249
23:53:19|1.80246
23:53:20|1.80268
23:53:21|1.80268
23:53:22|1.80268
23:53:23|1.80223
23:53:24|1.80223
23:53:25|1.80315
23:53:26|1.8034
23:53:27|1.80342
23:53:29|1.80339
23:53:29|1.80339
23:53:30|1.80341
23:53:31|1.80342
23:53:32|1.80342
23:53:33|1.8039
23:53:35|1.80352
23:53:36|1.80352
23:53:37|1.80352
23:53:38|1.8036
23:53:39|1.80375
23:53:40|1.80375
23:53:41|1.80383
23:53:42|1.80383
23:53:43|1.80462
23:53:44|1.80342
23:53:45|1.80342
23:53:45|1.80342
23:53:47|1.80342
23:53:48|1.80342
23:53:49|1.80342
23:53:49|1.80342
23:53:51|1.80342
23:53:52|1.80342
23:53:53|1.80166
23:53:53|1.80057
23:53:55|1.80111
23:53:56|1.80188
23:53:57|1.80188
23:53:58|1.80219
23:53:59|1.80219
23:54:00|1.80283
23:54:01|1.80283
23:54:01|1.80357
23:54:03|1.80357
23:54:03|1.80345
23:54:04|1.80345
23:54:06|1.80345
23:54:07|1.8037
23:54:08|1.80345
23:54:08|1.80345
23:54:11|1.80378
23:54:12|1.80378
23:54:12|1.80378
23:54:14|1.80454
23:54:15|1.80454
23:54:16|1.80454
23:54:18|1.80416
23:54:19|1.80416
23:54:20|1.80359
23:54:20|1.80424
23:54:21|1.80424
23:54:22|1.80424
23:54:24|1.80193
23:54:25|1.80359
23:54:25|1.80219
23:54:27|1.80192
23:54:28|1.80192
23:54:29|1.80273
23:54:30|1.80273
23:54:31|1.803
23:54:32|1.803
23:54:34|1.80286
23:54:35|1.80286
23:54:36|1.80286
23:54:36|1.80299
23:54:38|1.80299
23:54:38|1.80298
23:54:39|1.80227
23:54:41|1.80286
23:54:42|1.80303
23:54:42|1.80372
23:54:44|1.80374
23:54:45|1.80374
23:54:45|1.80374
23:54:47|1.80374
23:54:48|1.80374
23:54:49|1.80374
23:54:50|1.80372
23:54:51|1.80372
23:54:52|1.80372
23:54:53|1.80371
23:54:54|1.80371
23:54:55|1.80371
23:54:56|1.80371
23:54:57|1.80371
23:54:58|1.80294
23:54:59|1.80294
23:55:00|1.80341
23:55:01|1.80293
23:55:02|1.80362
23:55:03|1.80374
23:55:04|1.80465
23:55:06|1.80371
23:55:06|1.80386
23:55:08|1.80386
23:55:08|1.80386
23:55:09|1.80386
23:55:10|1.80386
23:55:11|1.80288
23:55:13|1.80288
23:55:14|1.803
23:55:15|1.80388
23:55:16|1.80388
23:55:17|1.80388
23:55:18|1.80375
23:55:19|1.80375
23:55:20|1.80377
23:55:21|1.80377
23:55:22|1.80377
23:55:23|1.80377
23:55:24|1.80377
23:55:26|1.80377
23:55:26|1.80394
23:55:28|1.80363
23:55:28|1.80453
23:55:30|1.80453
23:55:30|1.80449
23:55:32|1.80454
23:55:33|1.80453
23:55:34|1.80388
23:55:34|1.80388
23:55:35|1.80309
23:55:36|1.80309
23:55:38|1.80278
23:55:39|1.80278
23:55:39|1.80278
23:55:40|1.80269
23:55:42|1.80269
23:55:42|1.80269
23:55:43|1.80304
23:55:45|1.80269
23:55:45|1.80269
23:55:46|1.80269
23:55:47|1.80269
23:55:48|1.8027
23:55:49|1.80367
23:55:51|1.80367
23:55:51|1.8033
23:55:52|1.80413
23:55:53|1.80362
23:55:55|1.80362
23:55:56|1.80362
23:55:57|1.80353
23:55:58|1.80291
23:55:59|1.80291
23:56:00|1.80291
23:56:01|1.80291
23:56:02|1.80291
23:56:03|1.80291
23:56:04|1.80291
23:56:05|1.80291
23:56:06|1.80254
23:56:07|1.80254
23:56:08|1.80218
23:56:09|1.80201
23:56:10|1.80147
23:56:11|1.80129
23:56:12|1.80125
23:56:14|1.80131
23:56:15|1.80111
23:56:15|1.80085
23:56:16|1.80085
23:56:18|1.80057
23:56:20|1.80057
23:56:21|1.80041
23:56:22|1.80041
23:56:23|1.80041
23:56:24|1.80041
23:56:25|1.79912
23:56:26|1.79912
23:56:27|1.7998
23:56:28|1.7998
23:56:28|1.79908
23:56:31|1.7992
23:56:32|1.7984
23:56:33|1.79826
23:56:34|1.7982
23:56:34|1.7982
23:56:35|1.7982
23:56:36|1.79873
23:56:38|1.79822
23:56:39|1.79886
23:56:39|1.79886
23:56:40|1.79888
23:56:41|1.79858
23:56:43|1.7975
23:56:43|1.7975
23:56:44|1.79786
23:56:45|1.79786
23:56:46|1.79786
23:56:47|1.79786
23:56:49|1.79782
23:56:50|1.79782
23:56:51|1.79769
23:56:52|1.79769
23:56:53|1.79769
23:56:54|1.79762
23:56:55|1.79761
23:56:55|1.79761
23:56:58|1.79785
23:56:58|1.79785
23:57:00|1.79786
23:57:00|1.79786
23:57:02|1.7986
23:57:03|1.79804
23:57:04|1.79804
23:57:04|1.79804
23:57:05|1.80089
23:57:06|1.80035
23:57:07|1.80016
23:57:09|1.79992
23:57:09|1.8004
23:57:10|1.80057
23:57:11|1.80103
23:57:13|1.80103
23:57:14|1.80378
23:57:15|1.80378
23:57:16|1.80408
23:57:17|1.80408
23:57:19|1.80426
23:57:20|1.80464
23:57:21|1.80463
23:57:22|1.80501
23:57:23|1.80482
23:57:24|1.80482
23:57:26|1.80581
23:57:27|1.80506
23:57:27|1.80514
23:57:29|1.80592
23:57:30|1.80592
23:57:30|1.80591
23:57:31|1.80591
23:57:33|1.8059
23:57:33|1.80592
23:57:34|1.8059
23:57:36|1.8059
23:57:37|1.80592
23:57:38|1.806
23:57:39|1.80599
23:57:40|1.80655
23:57:41|1.80668
23:57:42|1.80659
23:57:43|1.80681
23:57:44|1.80668
23:57:45|1.8067
23:57:46|1.8061
23:57:47|1.80798
23:57:48|1.80762
23:57:49|1.808
23:57:50|1.80824
23:57:51|1.80857
23:57:52|1.80863
23:57:53|1.80864
23:57:54|1.80886
23:57:55|1.80861
23:57:56|1.8086
23:57:57|1.80878
23:57:58|1.80878
23:57:59|1.80814
23:58:00|1.80878
23:58:01|1.80878
23:58:02|1.80878
23:58:03|1.80878
23:58:04|1.80878
23:58:05|1.8086
23:58:06|1.80859
23:58:07|1.80805
23:58:08|1.80754
23:58:09|1.80754
23:58:10|1.80754
23:58:12|1.80671
23:58:12|1.80671
23:58:13|1.80491
23:58:14|1.80492
23:58:16|1.80516
23:58:16|1.80497
23:58:18|1.80491
23:58:19|1.80538
23:58:21|1.80717
23:58:22|1.80717
23:58:23|1.8058
23:58:23|1.80642
23:58:26|1.8064
23:58:26|1.80642
23:58:28|1.80655
23:58:29|1.80661
23:58:29|1.80661
23:58:30|1.80661
23:58:31|1.80661
23:58:32|1.80661
23:58:34|1.80661
23:58:35|1.80661
23:58:36|1.80788
23:58:37|1.80672
23:58:37|1.80752
23:58:39|1.80666
23:58:40|1.80666
23:58:41|1.80666
23:58:42|1.80666
23:58:43|1.80696
23:58:44|1.80696
23:58:45|1.80696
23:58:46|1.80686
23:58:47|1.80696
23:58:48|1.80696
23:58:49|1.80696
23:58:50|1.80634
23:58:51|1.80663
23:58:52|1.80597
23:58:53|1.80622
23:58:54|1.80622
23:58:55|1.80585
23:58:56|1.80585
23:58:57|1.80618
23:58:58|1.80584
23:58:59|1.80584
23:59:00|1.80584
23:59:01|1.80584
23:59:02|1.80524
23:59:03|1.80507
23:59:04|1.80507
23:59:05|1.80462
23:59:06|1.80473
23:59:07|1.80474
23:59:08|1.80474
23:59:09|1.80472
23:59:10|1.80456
23:59:11|1.80456
23:59:12|1.80456
23:59:13|1.80473
23:59:14|1.80473
23:59:15|1.80473
23:59:16|1.80473
23:59:17|1.80473
23:59:18|1.80456
23:59:19|1.80454
23:59:20|1.80454
23:59:22|1.80454
23:59:22|1.80454
23:59:24|1.80371
23:59:24|1.80371
23:59:26|1.80399
23:59:26|1.80456
23:59:28|1.80465
23:59:29|1.80465
23:59:30|1.80465
23:59:30|1.80465
23:59:32|1.80465
23:59:33|1.80482
23:59:34|1.80482
23:59:34|1.80465
23:59:35|1.8049
23:59:37|1.8049
23:59:38|1.8052
23:59:39|1.8052
23:59:40|1.80581
23:59:41|1.80582
23:59:41|1.80596
23:59:43|1.80596
23:59:44|1.80596
23:59:45|1.80596
23:59:45|1.80596
23:59:47|1.80596
23:59:48|1.80596
23:59:49|1.80596
23:59:50|1.80635
23:59:51|1.80635
23:59:52|1.80634
23:59:53|1.80634
23:59:54|1.80634
23:59:55|1.80605
23:59:56|1.80605
23:59:57|1.80605
23:59:58|1.80605
23:59:59|1.80605