00:00:00|1.50292
00:00:01|1.50292
00:00:02|1.50292
00:00:03|1.50292
00:00:04|1.50292
00:00:05|1.50292
00:00:06|1.50323
00:00:07|1.50323
00:00:08|1.50292
00:00:10|1.50223
00:00:10|1.5022
00:00:11|1.5015
00:00:12|1.5015
00:00:14|1.5015
00:00:15|1.50125
00:00:16|1.50125
00:00:16|1.50081
00:00:17|1.50081
00:00:18|1.50079
00:00:19|1.50079
00:00:20|1.50001
00:00:21|1.50001
00:00:22|1.50124
00:00:23|1.50125
00:00:25|1.50145
00:00:25|1.50166
00:00:26|1.50096
00:00:27|1.50144
00:00:28|1.50144
00:00:30|1.50144
00:00:30|1.50181
00:00:32|1.50097
00:00:32|1.50097
00:00:33|1.50097
00:00:34|1.50097
00:00:35|1.50097
00:00:36|1.50138
00:00:37|1.50138
00:00:39|1.50137
00:00:40|1.50141
00:00:41|1.50141
00:00:42|1.50003
00:00:42|1.50054
00:00:44|1.50048
00:00:45|1.50096
00:00:46|1.50086
00:00:47|1.50086
00:00:48|1.50086
00:00:49|1.50044
00:00:50|1.50096
00:00:51|1.50048
00:00:52|1.50048
00:00:53|1.50048
00:00:54|1.50048
00:00:55|1.50044
00:00:56|1.50044
00:00:57|1.50044
00:00:58|1.50039
00:00:59|1.5002
00:01:00|1.5
00:01:01|1.50001
00:01:03|1.5
00:01:04|1.5
00:01:05|1.4989
00:01:05|1.49989
00:01:07|1.50021
00:01:08|1.50021
00:01:09|1.49973
00:01:10|1.49973
00:01:11|1.49973
00:01:12|1.49973
00:01:12|1.49889
00:01:13|1.49889
00:01:15|1.49861
00:01:16|1.49861
00:01:16|1.49905
00:01:18|1.49905
00:01:19|1.49905
00:01:20|1.49868
00:01:20|1.49868
00:01:22|1.49868
00:01:23|1.49868
00:01:24|1.49868
00:01:24|1.49905
00:01:25|1.49905
00:01:26|1.49699
00:01:27|1.49754
00:01:29|1.4977
00:01:30|1.4977
00:01:31|1.49807
00:01:31|1.49807
00:01:32|1.49807
00:01:34|1.49807
00:01:35|1.49807
00:01:36|1.49691
00:01:38|1.49815
00:01:38|1.49804
00:01:39|1.49804
00:01:41|1.49804
00:01:42|1.49659
00:01:43|1.49793
00:01:44|1.49706
00:01:45|1.49706
00:01:46|1.49706
00:01:47|1.49659
00:01:48|1.49659
00:01:49|1.4983
00:01:51|1.49886
00:01:51|1.49886
00:01:53|1.49886
00:01:54|1.49854
00:01:55|1.49854
00:01:55|1.49822
00:01:57|1.49822
00:01:58|1.49822
00:01:59|1.49822
00:01:59|1.49862
00:02:01|1.49862
00:02:02|1.49863
00:02:03|1.49863
00:02:04|1.49863
00:02:05|1.49863
00:02:06|1.49863
00:02:07|1.49844
00:02:08|1.49844
00:02:09|1.49795
00:02:10|1.49795
00:02:11|1.49795
00:02:12|1.49806
00:02:13|1.49796
00:02:14|1.49796
00:02:15|1.49736
00:02:16|1.49708
00:02:17|1.49708
00:02:18|1.49708
00:02:19|1.49753
00:02:20|1.49741
00:02:21|1.49841
00:02:22|1.497
00:02:23|1.49659
00:02:24|1.49659
00:02:25|1.4966
00:02:26|1.4966
00:02:27|1.49659
00:02:28|1.49692
00:02:29|1.49708
00:02:31|1.49664
00:02:31|1.49665
00:02:33|1.49665
00:02:33|1.49665
00:02:34|1.49665
00:02:35|1.49685
00:02:36|1.49685
00:02:37|1.49692
00:02:39|1.49692
00:02:39|1.49692
00:02:41|1.49683
00:02:43|1.49708
00:02:44|1.49692
00:02:44|1.49692
00:02:45|1.49708
00:02:47|1.49704
00:02:47|1.49708
00:02:49|1.49708
00:02:49|1.49708
00:02:51|1.49875
00:02:51|1.49875
00:02:52|1.4992
00:02:53|1.4992
00:02:54|1.4992
00:02:55|1.49949
00:02:56|1.49949
00:02:58|1.49949
00:02:58|1.49949
00:03:00|1.49941
00:03:01|1.49941
00:03:01|1.49998
00:03:02|1.49998
00:03:04|1.49998
00:03:04|1.49998
00:03:06|1.49998
00:03:07|1.49998
00:03:08|1.49971
00:03:08|1.49971
00:03:09|1.4997
00:03:10|1.4997
00:03:11|1.4997
00:03:13|1.4997
00:03:13|1.49999
00:03:14|1.49999
00:03:15|1.49999
00:03:17|1.49999
00:03:17|1.49999
00:03:18|1.5
00:03:19|1.5
00:03:20|1.50039
00:03:21|1.50039
00:03:22|1.50039
00:03:23|1.50039
00:03:24|1.50039
00:03:25|1.50039
00:03:26|1.50039
00:03:28|1.50039
00:03:29|1.50025
00:03:29|1.50025
00:03:30|1.50025
00:03:31|1.50025
00:03:32|1.50025
00:03:33|1.50025
00:03:34|1.5008
00:03:36|1.5008
00:03:36|1.5008
00:03:38|1.5012
00:03:38|1.5012
00:03:40|1.50084
00:03:41|1.50266
00:03:42|1.50241
00:03:43|1.5015
00:03:44|1.5015
00:03:45|1.5015
00:03:46|1.5015
00:03:47|1.5015
00:03:48|1.5015
00:03:49|1.50147
00:03:50|1.50147
00:03:51|1.50186
00:03:52|1.50186
00:03:53|1.50186
00:03:54|1.50176
00:03:56|1.50326
00:03:56|1.50326
00:03:58|1.50326
00:03:58|1.50326
00:03:59|1.50295
00:04:00|1.50344
00:04:01|1.5028
00:04:02|1.5028
00:04:03|1.50282
00:04:04|1.50282
00:04:05|1.50281
00:04:07|1.50281
00:04:07|1.50326
00:04:08|1.50252
00:04:10|1.50252
00:04:11|1.50252
00:04:12|1.50252
00:04:13|1.50252
00:04:14|1.50341
00:04:14|1.50341
00:04:16|1.50487
00:04:17|1.50487
00:04:18|1.50487
00:04:18|1.50549
00:04:20|1.50596
00:04:20|1.50641
00:04:22|1.50641
00:04:23|1.50641
00:04:24|1.5073
00:04:25|1.50724
00:04:26|1.50769
00:04:27|1.50769
00:04:28|1.50769
00:04:29|1.50769
00:04:30|1.50729
00:04:31|1.50684
00:04:32|1.50684
00:04:33|1.50684
00:04:34|1.50684
00:04:35|1.50684
00:04:36|1.50684
00:04:37|1.50713
00:04:38|1.50713
00:04:39|1.50716
00:04:40|1.50716
00:04:42|1.50731
00:04:42|1.50731
00:04:44|1.50731
00:04:46|1.50731
00:04:46|1.50731
00:04:47|1.50759
00:04:49|1.50759
00:04:50|1.50757
00:04:50|1.50757
00:04:52|1.50757
00:04:53|1.50757
00:04:53|1.50757
00:04:55|1.50836
00:04:56|1.50811
00:04:57|1.50971
00:04:58|1.50971
00:04:59|1.50971
00:05:00|1.50925
00:05:01|1.50866
00:05:02|1.50866
00:05:03|1.5084
00:05:05|1.50953
00:05:05|1.50953
00:05:06|1.51032
00:05:07|1.50913
00:05:09|1.50913
00:05:09|1.50913
00:05:11|1.50913
00:05:11|1.50911
00:05:12|1.50911
00:05:13|1.50858
00:05:14|1.50858
00:05:16|1.50907
00:05:16|1.50893
00:05:18|1.50998
00:05:18|1.50936
00:05:20|1.50955
00:05:20|1.50948
00:05:21|1.50948
00:05:22|1.50977
00:05:23|1.50977
00:05:25|1.50977
00:05:26|1.50992
00:05:27|1.51009
00:05:28|1.51009
00:05:28|1.51009
00:05:29|1.51166
00:05:31|1.51126
00:05:32|1.51166
00:05:32|1.51127
00:05:34|1.51127
00:05:35|1.51127
00:05:35|1.51127
00:05:36|1.51275
00:05:38|1.5118
00:05:40|1.5118
00:05:41|1.51193
00:05:42|1.51223
00:05:43|1.51223
00:05:44|1.51276
00:05:45|1.51248
00:05:46|1.51226
00:05:47|1.51226
00:05:48|1.51253
00:05:49|1.51253
00:05:50|1.51214
00:05:51|1.51286
00:05:52|1.513
00:05:53|1.513
00:05:54|1.51306
00:05:55|1.51306
00:05:56|1.51308
00:05:57|1.51308
00:05:58|1.51308
00:05:59|1.51435
00:06:00|1.51399
00:06:01|1.51306
00:06:02|1.51393
00:06:03|1.51393
00:06:05|1.51386
00:06:05|1.51193
00:06:07|1.51164
00:06:08|1.51163
00:06:09|1.5121
00:06:10|1.51197
00:06:11|1.51165
00:06:12|1.51164
00:06:13|1.51111
00:06:14|1.51043
00:06:15|1.51099
00:06:16|1.51076
00:06:17|1.51076
00:06:18|1.51076
00:06:19|1.50992
00:06:20|1.50953
00:06:21|1.50948
00:06:22|1.50925
00:06:23|1.50914
00:06:24|1.50945
00:06:25|1.50984
00:06:26|1.50923
00:06:27|1.50973
00:06:28|1.50973
00:06:29|1.50973
00:06:30|1.50984
00:06:31|1.5102
00:06:32|1.51098
00:06:33|1.51098
00:06:34|1.513
00:06:35|1.513
00:06:36|1.51237
00:06:37|1.51291
00:06:39|1.51177
00:06:40|1.51252
00:06:41|1.51252
00:06:42|1.51268
00:06:43|1.51268
00:06:45|1.51219
00:06:45|1.51226
00:06:47|1.51175
00:06:47|1.51175
00:06:49|1.51175
00:06:50|1.51109
00:06:51|1.51109
00:06:52|1.51105
00:06:53|1.51149
00:06:54|1.51149
00:06:55|1.51186
00:06:56|1.51074
00:06:57|1.51074
00:06:58|1.51089
00:06:59|1.51136
00:07:00|1.51136
00:07:01|1.51116
00:07:02|1.51085
00:07:04|1.51085
00:07:04|1.51146
00:07:05|1.51146
00:07:06|1.51134
00:07:08|1.51134
00:07:09|1.51134
00:07:09|1.51098
00:07:10|1.5114
00:07:11|1.51122
00:07:13|1.51122
00:07:13|1.51133
00:07:14|1.51133
00:07:15|1.51133
00:07:16|1.51133
00:07:17|1.51134
00:07:18|1.51135
00:07:19|1.51135
00:07:20|1.51129
00:07:21|1.51129
00:07:22|1.51129
00:07:23|1.51312
00:07:24|1.51361
00:07:25|1.51389
00:07:26|1.5141
00:07:27|1.5141
00:07:28|1.51499
00:07:30|1.51499
00:07:30|1.51421
00:07:31|1.51421
00:07:32|1.51392
00:07:33|1.51392
00:07:34|1.51421
00:07:35|1.51444
00:07:37|1.51444
00:07:37|1.51599
00:07:39|1.51555
00:07:39|1.51555
00:07:41|1.51555
00:07:43|1.5152
00:07:44|1.5152
00:07:45|1.51509
00:07:45|1.5156
00:07:47|1.51533
00:07:47|1.51533
00:07:48|1.51526
00:07:50|1.51444
00:07:51|1.51419
00:07:52|1.51525
00:07:52|1.51548
00:07:54|1.51621
00:07:55|1.51621
00:07:57|1.51579
00:07:57|1.51579
00:07:58|1.51579
00:07:59|1.51609
00:08:00|1.51578
00:08:02|1.51579
00:08:03|1.51579
00:08:03|1.51579
00:08:04|1.5163
00:08:05|1.5163
00:08:07|1.51609
00:08:07|1.51583
00:08:08|1.51584
00:08:10|1.51584
00:08:10|1.51584
00:08:11|1.51584
00:08:12|1.51616
00:08:13|1.51578
00:08:14|1.51578
00:08:15|1.51578
00:08:16|1.51627
00:08:17|1.51627
00:08:18|1.51627
00:08:20|1.51617
00:08:20|1.51616
00:08:21|1.51588
00:08:22|1.51578
00:08:24|1.51604
00:08:24|1.51604
00:08:26|1.51604
00:08:27|1.51578
00:08:27|1.51578
00:08:28|1.51578
00:08:29|1.51578
00:08:30|1.51578
00:08:31|1.51563
00:08:33|1.51552
00:08:33|1.51552
00:08:35|1.51552
00:08:36|1.51552
00:08:36|1.51552
00:08:37|1.51552
00:08:39|1.51552
00:08:41|1.51357
00:08:42|1.51357
00:08:42|1.51218
00:08:44|1.51218
00:08:44|1.51308
00:08:45|1.51308
00:08:47|1.51279
00:08:48|1.51279
00:08:48|1.5135
00:08:49|1.5135
00:08:51|1.51279
00:08:52|1.51308
00:08:52|1.51308
00:08:54|1.51308
00:08:55|1.51308
00:08:56|1.51299
00:08:56|1.51299
00:08:58|1.51633
00:08:58|1.51633
00:08:59|1.51591
00:09:01|1.51671
00:09:02|1.5165
00:09:02|1.51677
00:09:04|1.51677
00:09:05|1.51677
00:09:06|1.51677
00:09:07|1.51677
00:09:08|1.51677
00:09:09|1.51637
00:09:10|1.51662
00:09:11|1.51662
00:09:12|1.51662
00:09:13|1.51662
00:09:14|1.51662
00:09:15|1.51637
00:09:16|1.51671
00:09:17|1.51671
00:09:18|1.5167
00:09:19|1.5167
00:09:21|1.5164
00:09:21|1.5167
00:09:22|1.5167
00:09:23|1.5167
00:09:24|1.51637
00:09:25|1.51637
00:09:27|1.51668
00:09:28|1.5167
00:09:28|1.5167
00:09:29|1.51682
00:09:31|1.51698
00:09:31|1.51698
00:09:32|1.51698
00:09:33|1.5169
00:09:34|1.51764
00:09:36|1.5173
00:09:36|1.5173
00:09:37|1.51689
00:09:38|1.51734
00:09:39|1.51743
00:09:40|1.51671
00:09:42|1.5167
00:09:43|1.51775
00:09:44|1.51775
00:09:45|1.51801
00:09:46|1.52
00:09:47|1.51935
00:09:48|1.51935
00:09:49|1.5194
00:09:50|1.51885
00:09:51|1.51869
00:09:51|1.51866
00:09:53|1.51791
00:09:54|1.51791
00:09:55|1.51904
00:09:56|1.51904
00:09:57|1.51853
00:09:58|1.51919
00:09:59|1.51949
00:10:00|1.5188
00:10:01|1.51914
00:10:02|1.51999
00:10:03|1.51949
00:10:04|1.51949
00:10:05|1.51949
00:10:06|1.51967
00:10:07|1.52
00:10:08|1.52
00:10:09|1.51964
00:10:10|1.51964
00:10:11|1.51925
00:10:12|1.51925
00:10:13|1.51925
00:10:14|1.51925
00:10:15|1.51948
00:10:17|1.51955
00:10:17|1.51926
00:10:18|1.51991
00:10:19|1.51991
00:10:20|1.51991
00:10:21|1.51941
00:10:22|1.51942
00:10:23|1.51942
00:10:24|1.51942
00:10:25|1.52
00:10:27|1.521
00:10:27|1.52104
00:10:29|1.52154
00:10:29|1.52154
00:10:30|1.52197
00:10:31|1.52197
00:10:32|1.52197
00:10:33|1.52171
00:10:34|1.52171
00:10:35|1.52171
00:10:36|1.52195
00:10:37|1.52154
00:10:38|1.52172
00:10:40|1.52172
00:10:40|1.52171
00:10:43|1.52212
00:10:43|1.52366
00:10:44|1.52344
00:10:46|1.52276
00:10:47|1.52366
00:10:47|1.5237
00:10:48|1.5237
00:10:49|1.52381
00:10:51|1.52427
00:10:51|1.52433
00:10:52|1.52464
00:10:54|1.52432
00:10:55|1.52449
00:10:56|1.52522
00:10:57|1.52501
00:10:57|1.525
00:10:59|1.525
00:11:00|1.525
00:11:01|1.52524
00:11:01|1.52507
00:11:03|1.52509
00:11:03|1.52512
00:11:05|1.52525
00:11:07|1.52525
00:11:07|1.52525
00:11:08|1.52501
00:11:10|1.52503
00:11:10|1.52652
00:11:12|1.525
00:11:13|1.52521
00:11:14|1.52591
00:11:15|1.52591
00:11:16|1.52573
00:11:17|1.52567
00:11:17|1.52553
00:11:19|1.52502
00:11:19|1.52538
00:11:21|1.52628
00:11:22|1.52552
00:11:23|1.52552
00:11:24|1.52555
00:11:25|1.52554
00:11:26|1.52659
00:11:27|1.52611
00:11:28|1.52559
00:11:29|1.52534
00:11:31|1.52612
00:11:31|1.52612
00:11:33|1.52542
00:11:34|1.52542
00:11:35|1.52406
00:11:36|1.5222
00:11:37|1.5222
00:11:38|1.52235
00:11:40|1.52203
00:11:40|1.52116
00:11:42|1.5207
00:11:42|1.52071
00:11:43|1.52077
00:11:45|1.52021
00:11:46|1.52043
00:11:47|1.51948
00:11:49|1.51948
00:11:49|1.51948
00:11:50|1.52074
00:11:51|1.52076
00:11:52|1.52134
00:11:53|1.52169
00:11:55|1.52169
00:11:55|1.52169
00:11:57|1.52169
00:11:57|1.52208
00:11:58|1.52192
00:12:00|1.52196
00:12:00|1.52203
00:12:01|1.52203
00:12:02|1.52552
00:12:03|1.5249
00:12:04|1.5243
00:12:05|1.52446
00:12:07|1.52447
00:12:08|1.52466
00:12:09|1.52466
00:12:10|1.52461
00:12:10|1.52418
00:12:12|1.5236
00:12:12|1.52335
00:12:14|1.52384
00:12:15|1.52384
00:12:16|1.52438
00:12:16|1.52438
00:12:18|1.52371
00:12:18|1.52478
00:12:19|1.52408
00:12:21|1.5234
00:12:21|1.52418
00:12:22|1.52386
00:12:23|1.52386
00:12:24|1.52417
00:12:26|1.52417
00:12:26|1.52453
00:12:27|1.52355
00:12:29|1.52475
00:12:30|1.52426
00:12:30|1.52339
00:12:32|1.52334
00:12:33|1.52334
00:12:34|1.52357
00:12:35|1.52308
00:12:36|1.52308
00:12:37|1.52294
00:12:38|1.52268
00:12:40|1.52196
00:12:41|1.52145
00:12:42|1.52146
00:12:43|1.52146
00:12:44|1.5213
00:12:46|1.52132
00:12:47|1.52143
00:12:48|1.52143
00:12:49|1.52155
00:12:50|1.52155
00:12:51|1.51855
00:12:52|1.51979
00:12:53|1.52027
00:12:54|1.52027
00:12:55|1.52028
00:12:57|1.52026
00:12:58|1.52032
00:12:59|1.52072
00:12:59|1.52072
00:13:00|1.52041
00:13:01|1.52054
00:13:02|1.52122
00:13:03|1.52182
00:13:05|1.52173
00:13:05|1.52065
00:13:06|1.52099
00:13:07|1.52099
00:13:08|1.52099
00:13:09|1.52066
00:13:11|1.52069
00:13:12|1.52069
00:13:12|1.52069
00:13:14|1.52226
00:13:15|1.52226
00:13:15|1.52226
00:13:17|1.5211
00:13:17|1.52109
00:13:19|1.52103
00:13:20|1.52103
00:13:21|1.52071
00:13:22|1.52105
00:13:22|1.52227
00:13:24|1.52239
00:13:25|1.52264
00:13:27|1.52327
00:13:27|1.52296
00:13:28|1.52304
00:13:29|1.52347
00:13:30|1.52325
00:13:31|1.52325
00:13:32|1.52209
00:13:34|1.52209
00:13:34|1.52209
00:13:35|1.52209
00:13:36|1.52209
00:13:38|1.52209
00:13:39|1.5216
00:13:40|1.5216
00:13:41|1.52214
00:13:43|1.52166
00:13:44|1.52166
00:13:45|1.52081
00:13:46|1.52081
00:13:47|1.52081
00:13:47|1.5215
00:13:49|1.5215
00:13:49|1.5215
00:13:51|1.52092
00:13:51|1.52092
00:13:52|1.52238
00:13:53|1.52231
00:13:55|1.52231
00:13:55|1.52231
00:13:56|1.5213
00:13:58|1.52116
00:13:59|1.52101
00:13:59|1.52102
00:14:01|1.521
00:14:01|1.521
00:14:03|1.51915
00:14:04|1.5192
00:14:05|1.52
00:14:06|1.52
00:14:07|1.52063
00:14:08|1.52063
00:14:09|1.52007
00:14:10|1.52007
00:14:11|1.52015
00:14:13|1.52
00:14:14|1.52
00:14:14|1.51967
00:14:15|1.52
00:14:17|1.52004
00:14:17|1.52021
00:14:18|1.52032
00:14:20|1.5213
00:14:20|1.5213
00:14:21|1.52124
00:14:22|1.52124
00:14:23|1.52121
00:14:24|1.52121
00:14:25|1.52069
00:14:26|1.52105
00:14:27|1.52104
00:14:28|1.52104
00:14:30|1.52126
00:14:31|1.52115
00:14:31|1.52001
00:14:32|1.52
00:14:33|1.51963
00:14:34|1.51967
00:14:35|1.51969
00:14:36|1.51969
00:14:37|1.5195
00:14:38|1.52034
00:14:40|1.52034
00:14:42|1.52043
00:14:42|1.52043
00:14:44|1.52043
00:14:45|1.52049
00:14:46|1.52049
00:14:46|1.52049
00:14:47|1.52094
00:14:48|1.52179
00:14:49|1.52192
00:14:50|1.52192
00:14:51|1.52192
00:14:52|1.5216
00:14:54|1.52206
00:14:54|1.52273
00:14:56|1.52273
00:14:57|1.52273
00:14:57|1.5227
00:14:58|1.5227
00:15:00|1.52262
00:15:01|1.52262
00:15:02|1.52288
00:15:03|1.52288
00:15:03|1.52318
00:15:04|1.52318
00:15:05|1.52308
00:15:07|1.5225
00:15:08|1.52273
00:15:09|1.52259
00:15:10|1.52138
00:15:10|1.5211
00:15:12|1.52123
00:15:13|1.52053
00:15:14|1.52053
00:15:14|1.52174
00:15:15|1.52114
00:15:16|1.52114
00:15:18|1.52083
00:15:19|1.52074
00:15:19|1.52074
00:15:20|1.52074
00:15:22|1.52019
00:15:22|1.5211
00:15:24|1.52099
00:15:25|1.52099
00:15:25|1.52109
00:15:27|1.52109
00:15:27|1.52109
00:15:28|1.52109
00:15:30|1.52123
00:15:31|1.52123
00:15:32|1.5207
00:15:32|1.52082
00:15:33|1.5214
00:15:35|1.5214
00:15:35|1.5214
00:15:37|1.52184
00:15:38|1.52231
00:15:39|1.52231
00:15:41|1.52114
00:15:41|1.52169
00:15:43|1.52169
00:15:45|1.52169
00:15:45|1.52101
00:15:46|1.52101
00:15:47|1.52122
00:15:49|1.52122
00:15:50|1.52127
00:15:50|1.52187
00:15:52|1.52123
00:15:53|1.52123
00:15:53|1.52127
00:15:55|1.52169
00:15:56|1.52169
00:15:57|1.52169
00:15:58|1.52213
00:15:59|1.52213
00:16:00|1.52209
00:16:01|1.52209
00:16:02|1.52209
00:16:03|1.52209
00:16:04|1.52181
00:16:05|1.52103
00:16:06|1.52198
00:16:07|1.5213
00:16:08|1.521
00:16:09|1.521
00:16:10|1.521
00:16:11|1.5207
00:16:12|1.51965
00:16:13|1.51965
00:16:15|1.51902
00:16:16|1.51951
00:16:16|1.519
00:16:17|1.51931
00:16:19|1.51901
00:16:20|1.51827
00:16:21|1.51777
00:16:22|1.51748
00:16:23|1.51693
00:16:24|1.51747
00:16:25|1.51747
00:16:26|1.51711
00:16:27|1.51729
00:16:28|1.51729
00:16:29|1.51729
00:16:30|1.51809
00:16:31|1.51883
00:16:32|1.51913
00:16:33|1.51839
00:16:34|1.5183
00:16:35|1.5183
00:16:36|1.51863
00:16:37|1.51816
00:16:38|1.51816
00:16:39|1.51801
00:16:40|1.51741
00:16:41|1.51817
00:16:43|1.51799
00:16:44|1.51856
00:16:44|1.5183
00:16:46|1.51814
00:16:47|1.51814
00:16:48|1.51898
00:16:49|1.51898
00:16:50|1.51898
00:16:51|1.51912
00:16:52|1.51957
00:16:54|1.51957
00:16:55|1.52054
00:16:56|1.51883
00:16:57|1.52065
00:16:58|1.52092
00:16:58|1.52104
00:16:59|1.52104
00:17:01|1.52101
00:17:02|1.52101
00:17:02|1.52101
00:17:03|1.52101
00:17:05|1.52101
00:17:05|1.52027
00:17:06|1.5209
00:17:07|1.52101
00:17:08|1.52169
00:17:09|1.52198
00:17:10|1.52198
00:17:12|1.52198
00:17:12|1.52196
00:17:13|1.52211
00:17:15|1.52162
00:17:15|1.52197
00:17:16|1.52197
00:17:17|1.52162
00:17:19|1.52069
00:17:19|1.52069
00:17:20|1.52054
00:17:22|1.52063
00:17:23|1.52054
00:17:23|1.52054
00:17:25|1.51995
00:17:25|1.51991
00:17:26|1.51991
00:17:27|1.51991
00:17:28|1.51991
00:17:29|1.51991
00:17:30|1.51991
00:17:32|1.51991
00:17:33|1.51991
00:17:33|1.51991
00:17:34|1.51917
00:17:35|1.52092
00:17:37|1.5204
00:17:38|1.5204
00:17:38|1.5204
00:17:39|1.52102
00:17:40|1.52102
00:17:42|1.52194
00:17:43|1.52209
00:17:44|1.52165
00:17:45|1.52165
00:17:46|1.52165
00:17:46|1.52165
00:17:47|1.52165
00:17:49|1.52274
00:17:50|1.52288
00:17:51|1.52288
00:17:52|1.52288
00:17:52|1.52288
00:17:54|1.5225
00:17:55|1.52292
00:17:56|1.52292
00:17:56|1.52292
00:17:58|1.52292
00:17:59|1.52292
00:18:01|1.52393
00:18:01|1.52393
00:18:03|1.52393
00:18:03|1.52296
00:18:04|1.52296
00:18:06|1.52296
00:18:06|1.52379
00:18:07|1.52379
00:18:08|1.52379
00:18:09|1.52379
00:18:10|1.52314
00:18:11|1.52267
00:18:12|1.52333
00:18:14|1.52333
00:18:14|1.52333
00:18:15|1.52333
00:18:17|1.52333
00:18:17|1.52266
00:18:18|1.52348
00:18:19|1.52348
00:18:20|1.52348
00:18:21|1.52297
00:18:22|1.52497
00:18:23|1.52497
00:18:24|1.52497
00:18:26|1.5246
00:18:26|1.5246
00:18:27|1.5246
00:18:28|1.5246
00:18:29|1.5246
00:18:30|1.525
00:18:31|1.52513
00:18:32|1.52568
00:18:33|1.52568
00:18:34|1.52569
00:18:35|1.52569
00:18:36|1.52489
00:18:37|1.52489
00:18:38|1.52489
00:18:40|1.52411
00:18:40|1.52411
00:18:43|1.524
00:18:43|1.52469
00:18:44|1.52529
00:18:46|1.52529
00:18:47|1.52529
00:18:48|1.52504
00:18:49|1.52504
00:18:51|1.52567
00:18:52|1.52567
00:18:52|1.52618
00:18:53|1.52565
00:18:55|1.52565
00:18:55|1.52566
00:18:57|1.5257
00:18:58|1.5257
00:18:59|1.5257
00:19:00|1.52538
00:19:01|1.52519
00:19:01|1.5247
00:19:02|1.5247
00:19:03|1.5247
00:19:05|1.5247
00:19:06|1.52469
00:19:07|1.5242
00:19:08|1.5242
00:19:08|1.5242
00:19:10|1.5242
00:19:10|1.52394
00:19:12|1.524
00:19:12|1.524
00:19:14|1.5246
00:19:15|1.5245
00:19:16|1.52457
00:19:17|1.52414
00:19:18|1.52414
00:19:19|1.52409
00:19:20|1.52417
00:19:21|1.52417
00:19:22|1.52417
00:19:23|1.52459
00:19:24|1.52459
00:19:25|1.5242
00:19:26|1.5242
00:19:27|1.5242
00:19:28|1.52472
00:19:29|1.52472
00:19:30|1.52447
00:19:31|1.52447
00:19:32|1.52447
00:19:33|1.52447
00:19:34|1.52431
00:19:35|1.5243
00:19:36|1.52468
00:19:37|1.52535
00:19:38|1.52535
00:19:39|1.52535
00:19:40|1.52449
00:19:42|1.52461
00:19:43|1.52461
00:19:44|1.52461
00:19:45|1.52433
00:19:46|1.52433
00:19:47|1.52433
00:19:48|1.52448
00:19:49|1.52448
00:19:50|1.52447
00:19:51|1.52447
00:19:52|1.52447
00:19:53|1.52513
00:19:54|1.52494
00:19:55|1.52528
00:19:56|1.52528
00:19:57|1.52435
00:19:58|1.52479
00:19:59|1.52479
00:20:00|1.52479
00:20:01|1.52431
00:20:02|1.52431
00:20:03|1.52434
00:20:04|1.52419
00:20:05|1.52419
00:20:06|1.52449
00:20:07|1.52449
00:20:08|1.52401
00:20:09|1.524
00:20:10|1.52346
00:20:11|1.52346
00:20:12|1.52116
00:20:13|1.52161
00:20:14|1.52184
00:20:15|1.52184
00:20:16|1.52184
00:20:17|1.52201
00:20:18|1.52196
00:20:19|1.52187
00:20:20|1.52145
00:20:21|1.52145
00:20:22|1.5226
00:20:23|1.52296
00:20:24|1.52296
00:20:25|1.52286
00:20:26|1.52286
00:20:27|1.52274
00:20:28|1.52274
00:20:29|1.52265
00:20:30|1.52214
00:20:32|1.52212
00:20:33|1.52173
00:20:34|1.52173
00:20:34|1.52229
00:20:35|1.52229
00:20:36|1.52366
00:20:38|1.52426
00:20:39|1.52393
00:20:40|1.52352
00:20:41|1.52366
00:20:42|1.52381
00:20:42|1.52362
00:20:44|1.52362
00:20:46|1.52276
00:20:46|1.52276
00:20:48|1.52233
00:20:48|1.5226
00:20:49|1.52233
00:20:50|1.52248
00:20:52|1.5232
00:20:53|1.52325
00:20:53|1.52322
00:20:55|1.52209
00:20:56|1.52216
00:20:57|1.52352
00:20:57|1.52352
00:20:58|1.52397
00:21:00|1.52233
00:21:00|1.52191
00:21:01|1.52183
00:21:03|1.52355
00:21:03|1.52355
00:21:04|1.52216
00:21:05|1.52145
00:21:06|1.52145
00:21:08|1.52254
00:21:08|1.52362
00:21:10|1.52362
00:21:11|1.52271
00:21:11|1.52271
00:21:12|1.52202
00:21:13|1.52217
00:21:14|1.52217
00:21:16|1.52217
00:21:17|1.52217
00:21:18|1.52217
00:21:19|1.52171
00:21:20|1.52178
00:21:22|1.52178
00:21:23|1.52222
00:21:23|1.52222
00:21:25|1.52222
00:21:26|1.52222
00:21:27|1.52222
00:21:28|1.52222
00:21:28|1.52222
00:21:29|1.52222
00:21:30|1.52222
00:21:31|1.52187
00:21:33|1.52187
00:21:33|1.5221
00:21:34|1.52222
00:21:35|1.52222
00:21:37|1.52222
00:21:37|1.52191
00:21:38|1.52191
00:21:40|1.52126
00:21:40|1.52172
00:21:42|1.52177
00:21:44|1.52221
00:21:45|1.52221
00:21:45|1.52126
00:21:47|1.52126
00:21:47|1.52126
00:21:50|1.52207
00:21:50|1.52207
00:21:51|1.52207
00:21:52|1.52281
00:21:54|1.52281
00:21:54|1.52281
00:21:56|1.52274
00:21:56|1.52246
00:21:58|1.52246
00:21:59|1.52373
00:21:59|1.5229
00:22:00|1.5229
00:22:01|1.52278
00:22:02|1.52206
00:22:03|1.52232
00:22:04|1.52255
00:22:06|1.52255
00:22:06|1.52267
00:22:08|1.52267
00:22:09|1.52267
00:22:09|1.52267
00:22:11|1.52267
00:22:12|1.52254
00:22:13|1.52288
00:22:14|1.52436
00:22:15|1.52408
00:22:15|1.52351
00:22:17|1.52351
00:22:18|1.52395
00:22:19|1.52381
00:22:19|1.52366
00:22:21|1.52366
00:22:22|1.52366
00:22:23|1.52366
00:22:24|1.52367
00:22:25|1.52367
00:22:26|1.5241
00:22:27|1.5241
00:22:28|1.5241
00:22:29|1.5241
00:22:30|1.52459
00:22:31|1.52444
00:22:32|1.52444
00:22:33|1.52444
00:22:34|1.52426
00:22:35|1.52411
00:22:36|1.52411
00:22:37|1.52386
00:22:38|1.52386
00:22:39|1.52365
00:22:40|1.52279
00:22:41|1.52279
00:22:42|1.52202
00:22:43|1.52202
00:22:44|1.52241
00:22:45|1.52241
00:22:46|1.52224
00:22:47|1.52224
00:22:49|1.52224
00:22:50|1.52203
00:22:50|1.52324
00:22:51|1.52254
00:22:52|1.52254
00:22:53|1.52244
00:22:54|1.52283
00:22:56|1.52267
00:22:57|1.52288
00:22:57|1.52288
00:22:58|1.52203
00:22:59|1.52203
00:23:00|1.52201
00:23:01|1.52201
00:23:03|1.52196
00:23:03|1.52181
00:23:05|1.52145
00:23:05|1.5208
00:23:06|1.5208
00:23:07|1.52113
00:23:09|1.5213
00:23:09|1.5213
00:23:11|1.5213
00:23:11|1.52051
00:23:12|1.52042
00:23:13|1.52042
00:23:15|1.52043
00:23:16|1.52043
00:23:17|1.52043
00:23:18|1.52008
00:23:19|1.52008
00:23:20|1.52036
00:23:21|1.52041
00:23:22|1.52001
00:23:23|1.5203
00:23:24|1.5203
00:23:25|1.5203
00:23:26|1.52008
00:23:27|1.52
00:23:28|1.52
00:23:29|1.52
00:23:30|1.52
00:23:31|1.51995
00:23:32|1.51996
00:23:33|1.51996
00:23:34|1.51996
00:23:35|1.52
00:23:36|1.52
00:23:37|1.52
00:23:38|1.51998
00:23:39|1.51998
00:23:40|1.52041
00:23:41|1.52041
00:23:42|1.52041
00:23:43|1.52041
00:23:45|1.52085
00:23:45|1.52085
00:23:47|1.52067
00:23:48|1.52067
00:23:49|1.52112
00:23:50|1.52163
00:23:52|1.52206
00:23:52|1.52131
00:23:53|1.52131
00:23:55|1.52162
00:23:56|1.52162
00:23:56|1.52216
00:23:57|1.52216
00:23:58|1.52216
00:23:59|1.52353
00:24:01|1.52353
00:24:01|1.5223
00:24:02|1.52237
00:24:03|1.52236
00:24:04|1.52327
00:24:06|1.52364
00:24:06|1.52364
00:24:07|1.52364
00:24:08|1.52366
00:24:10|1.52366
00:24:10|1.52374
00:24:11|1.52374
00:24:12|1.52374
00:24:14|1.52337
00:24:15|1.52312
00:24:16|1.52312
00:24:17|1.52312
00:24:18|1.52312
00:24:19|1.52223
00:24:20|1.52258
00:24:21|1.52243
00:24:22|1.52243
00:24:23|1.52252
00:24:24|1.52252
00:24:25|1.52252
00:24:26|1.52233
00:24:27|1.52234
00:24:28|1.52234
00:24:29|1.52242
00:24:31|1.52107
00:24:31|1.52107
00:24:32|1.52078
00:24:34|1.52078
00:24:35|1.52078
00:24:35|1.52078
00:24:37|1.52078
00:24:37|1.52042
00:24:38|1.52042
00:24:39|1.52157
00:24:40|1.52125
00:24:42|1.52103
00:24:43|1.52154
00:24:44|1.52207
00:24:45|1.52219
00:24:46|1.52164
00:24:48|1.52164
00:24:48|1.52164
00:24:49|1.52192
00:24:51|1.52193
00:24:51|1.52208
00:24:53|1.5216
00:24:54|1.52159
00:24:55|1.52178
00:24:56|1.52178
00:24:56|1.52158
00:24:58|1.52142
00:24:58|1.52144
00:25:00|1.52144
00:25:00|1.52102
00:25:02|1.5208
00:25:02|1.52062
00:25:04|1.52024
00:25:04|1.52001
00:25:06|1.52001
00:25:07|1.52005
00:25:08|1.51995
00:25:09|1.51996
00:25:10|1.51996
00:25:11|1.51958
00:25:12|1.51949
00:25:13|1.51977
00:25:14|1.52001
00:25:15|1.52057
00:25:15|1.52057
00:25:17|1.52057
00:25:18|1.51949
00:25:20|1.51949
00:25:20|1.51949
00:25:21|1.51983
00:25:22|1.51977
00:25:23|1.51977
00:25:24|1.51901
00:25:25|1.51901
00:25:26|1.51901
00:25:27|1.51923
00:25:28|1.51937
00:25:29|1.51937
00:25:30|1.51937
00:25:31|1.51937
00:25:32|1.51943
00:25:33|1.51945
00:25:34|1.519
00:25:35|1.51968
00:25:36|1.51947
00:25:37|1.51932
00:25:38|1.51931
00:25:39|1.51995
00:25:40|1.51995
00:25:42|1.51995
00:25:42|1.51995
00:25:44|1.51949
00:25:44|1.51914
00:25:47|1.51914
00:25:47|1.51914
00:25:49|1.51915
00:25:49|1.51915
00:25:51|1.519
00:25:51|1.51913
00:25:53|1.51913
00:25:54|1.51913
00:25:54|1.51913
00:25:56|1.51913
00:25:56|1.51913
00:25:57|1.51915
00:25:58|1.519
00:25:59|1.519
00:26:01|1.519
00:26:02|1.519
00:26:03|1.51849
00:26:04|1.51831
00:26:04|1.51831
00:26:05|1.51683
00:26:06|1.51706
00:26:07|1.51706
00:26:08|1.51706
00:26:09|1.51686
00:26:11|1.51686
00:26:11|1.51685
00:26:12|1.51685
00:26:13|1.51608
00:26:15|1.51601
00:26:16|1.51601
00:26:16|1.51575
00:26:17|1.51575
00:26:19|1.5153
00:26:20|1.51559
00:26:20|1.51559
00:26:21|1.5153
00:26:22|1.5153
00:26:23|1.5153
00:26:24|1.51529
00:26:25|1.51511
00:26:26|1.51511
00:26:27|1.51494
00:26:29|1.51489
00:26:29|1.51665
00:26:30|1.51665
00:26:31|1.51515
00:26:32|1.51515
00:26:33|1.51617
00:26:34|1.51497
00:26:35|1.51497
00:26:37|1.51523
00:26:38|1.51523
00:26:38|1.51512
00:26:40|1.51612
00:26:40|1.51612
00:26:41|1.51612
00:26:42|1.51612
00:26:43|1.51612
00:26:45|1.51683
00:26:47|1.51613
00:26:48|1.51637
00:26:50|1.51637
00:26:51|1.51637
00:26:52|1.51698
00:26:53|1.51698
00:26:55|1.51698
00:26:56|1.51698
00:26:57|1.51698
00:26:58|1.51741
00:26:59|1.51741
00:27:00|1.51741
00:27:01|1.51741
00:27:02|1.51728
00:27:02|1.51728
00:27:03|1.517
00:27:05|1.51732
00:27:05|1.51698
00:27:07|1.51644
00:27:08|1.51644
00:27:08|1.51644
00:27:09|1.51788
00:27:10|1.51694
00:27:12|1.51736
00:27:13|1.51736
00:27:14|1.51736
00:27:15|1.51736
00:27:16|1.51721
00:27:17|1.51643
00:27:18|1.51598
00:27:19|1.51598
00:27:20|1.51613
00:27:21|1.51612
00:27:21|1.51608
00:27:22|1.51608
00:27:23|1.51608
00:27:25|1.51608
00:27:25|1.51632
00:27:27|1.51632
00:27:27|1.51611
00:27:28|1.51602
00:27:30|1.51602
00:27:31|1.51607
00:27:31|1.51608
00:27:32|1.51627
00:27:34|1.51646
00:27:35|1.51644
00:27:36|1.51644
00:27:36|1.51573
00:27:37|1.51573
00:27:38|1.515
00:27:40|1.51546
00:27:41|1.515
00:27:42|1.515
00:27:43|1.515
00:27:45|1.51517
00:27:46|1.51529
00:27:47|1.51529
00:27:48|1.51529
00:27:49|1.51529
00:27:50|1.515
00:27:51|1.51502
00:27:51|1.51636
00:27:53|1.51648
00:27:54|1.51648
00:27:55|1.51648
00:27:57|1.51572
00:27:58|1.51572
00:27:59|1.51574
00:27:59|1.51619
00:28:00|1.51622
00:28:02|1.51622
00:28:02|1.51573
00:28:04|1.51623
00:28:04|1.51552
00:28:06|1.51548
00:28:07|1.51529
00:28:08|1.51469
00:28:09|1.51485
00:28:10|1.51485
00:28:11|1.5146
00:28:12|1.51496
00:28:13|1.51497
00:28:14|1.51497
00:28:15|1.51497
00:28:16|1.51497
00:28:17|1.51586
00:28:18|1.51586
00:28:19|1.51586
00:28:20|1.51586
00:28:21|1.51557
00:28:22|1.51557
00:28:23|1.51388
00:28:24|1.51388
00:28:25|1.51368
00:28:26|1.51381
00:28:27|1.514
00:28:28|1.51383
00:28:29|1.51383
00:28:30|1.5128
00:28:31|1.51273
00:28:32|1.51272
00:28:33|1.51088
00:28:34|1.51217
00:28:36|1.51234
00:28:36|1.5122
00:28:37|1.5122
00:28:39|1.5122
00:28:40|1.5122
00:28:41|1.51203
00:28:42|1.5116
00:28:43|1.51174
00:28:45|1.51159
00:28:46|1.51011
00:28:48|1.51111
00:28:48|1.51025
00:28:49|1.51025
00:28:51|1.51025
00:28:52|1.5106
00:28:53|1.5106
00:28:54|1.51024
00:28:54|1.51024
00:28:56|1.50914
00:28:57|1.50949
00:28:57|1.51013
00:28:59|1.50875
00:28:59|1.50897
00:29:01|1.51
00:29:02|1.50842
00:29:04|1.50888
00:29:04|1.50872
00:29:05|1.50903
00:29:06|1.50914
00:29:07|1.50951
00:29:08|1.50947
00:29:10|1.50947
00:29:10|1.50915
00:29:11|1.50915
00:29:13|1.5099
00:29:13|1.5099
00:29:14|1.5107
00:29:16|1.51097
00:29:17|1.51054
00:29:17|1.51147
00:29:18|1.51053
00:29:20|1.51113
00:29:21|1.51113
00:29:21|1.51113
00:29:22|1.51128
00:29:24|1.51128
00:29:25|1.51174
00:29:25|1.51174
00:29:27|1.51219
00:29:27|1.51249
00:29:28|1.5124
00:29:30|1.51321
00:29:31|1.51321
00:29:31|1.51321
00:29:32|1.51321
00:29:34|1.51321
00:29:34|1.51321
00:29:36|1.5133
00:29:36|1.51257
00:29:38|1.51257
00:29:38|1.51257
00:29:40|1.5122
00:29:41|1.5122
00:29:41|1.51229
00:29:42|1.51229
00:29:44|1.51229
00:29:46|1.51217
00:29:47|1.51217
00:29:49|1.51268
00:29:50|1.51268
00:29:51|1.51268
00:29:52|1.51268
00:29:53|1.51268
00:29:54|1.51293
00:29:54|1.51364
00:29:55|1.51364
00:29:57|1.51364
00:29:58|1.51238
00:29:59|1.51238
00:29:59|1.51238
00:30:00|1.51303
00:30:02|1.51308
00:30:02|1.51307
00:30:04|1.51295
00:30:04|1.51308
00:30:06|1.51292
00:30:07|1.51258
00:30:08|1.51241
00:30:08|1.5124
00:30:09|1.512
00:30:10|1.51203
00:30:11|1.51202
00:30:13|1.51218
00:30:14|1.51218
00:30:15|1.51218
00:30:16|1.51128
00:30:17|1.51153
00:30:18|1.5109
00:30:19|1.5109
00:30:20|1.5109
00:30:21|1.51097
00:30:22|1.51097
00:30:23|1.51066
00:30:24|1.51097
00:30:25|1.51097
00:30:26|1.51097
00:30:27|1.51097
00:30:28|1.51143
00:30:29|1.51143
00:30:30|1.511
00:30:31|1.511
00:30:32|1.511
00:30:33|1.511
00:30:34|1.511
00:30:35|1.511
00:30:36|1.51139
00:30:37|1.51142
00:30:38|1.51142
00:30:39|1.51169
00:30:40|1.51097
00:30:41|1.51128
00:30:42|1.51134
00:30:43|1.51134
00:30:44|1.51134
00:30:45|1.51081
00:30:46|1.51073
00:30:48|1.51066
00:30:48|1.51067
00:30:50|1.51067
00:30:51|1.51067
00:30:51|1.51066
00:30:52|1.50979
00:30:53|1.50874
00:30:55|1.50855
00:30:55|1.50855
00:30:57|1.50824
00:30:57|1.50824
00:30:58|1.50824
00:30:59|1.50827
00:31:01|1.50827
00:31:01|1.50795
00:31:02|1.50795
00:31:03|1.50781
00:31:05|1.50781
00:31:05|1.50704
00:31:06|1.50757
00:31:08|1.50753
00:31:08|1.5075
00:31:09|1.50707
00:31:10|1.50706
00:31:11|1.50706
00:31:13|1.5074
00:31:13|1.5074
00:31:14|1.50622
00:31:16|1.50588
00:31:17|1.50588
00:31:17|1.50483
00:31:19|1.5053
00:31:19|1.5053
00:31:20|1.50542
00:31:21|1.5051
00:31:22|1.5051
00:31:23|1.50554
00:31:24|1.50553
00:31:25|1.50476
00:31:27|1.50485
00:31:27|1.505
00:31:28|1.50484
00:31:29|1.50484
00:31:30|1.50515
00:31:31|1.50579
00:31:32|1.5058
00:31:33|1.50499
00:31:34|1.50473
00:31:35|1.50528
00:31:36|1.50615
00:31:37|1.50615
00:31:38|1.50615
00:31:39|1.50578
00:31:40|1.50563
00:31:41|1.50563
00:31:42|1.50677
00:31:43|1.50677
00:31:45|1.50677
00:31:45|1.50677
00:31:46|1.50677
00:31:48|1.50677
00:31:49|1.50688
00:31:50|1.50688
00:31:51|1.50688
00:31:52|1.50687
00:31:52|1.50687
00:31:54|1.50687
00:31:55|1.50704
00:31:55|1.50754
00:31:57|1.50713
00:31:57|1.50713
00:31:59|1.50713
00:32:00|1.50705
00:32:01|1.50728
00:32:02|1.50738
00:32:03|1.50738
00:32:04|1.50677
00:32:05|1.50677
00:32:06|1.50677
00:32:07|1.50605
00:32:08|1.50626
00:32:10|1.50626
00:32:11|1.50626
00:32:11|1.50633
00:32:13|1.50618
00:32:14|1.50615
00:32:15|1.50615
00:32:15|1.50615
00:32:16|1.50633
00:32:17|1.5062
00:32:19|1.50598
00:32:19|1.50598
00:32:21|1.50557
00:32:22|1.50557
00:32:22|1.50545
00:32:24|1.50545
00:32:26|1.50573
00:32:27|1.50573
00:32:28|1.50602
00:32:28|1.50513
00:32:29|1.50513
00:32:30|1.50333
00:32:31|1.50333
00:32:32|1.50333
00:32:33|1.5023
00:32:34|1.5023
00:32:35|1.50289
00:32:37|1.5031
00:32:37|1.5031
00:32:38|1.50094
00:32:39|1.50094
00:32:40|1.50269
00:32:42|1.50269
00:32:42|1.50254
00:32:43|1.50254
00:32:44|1.50254
00:32:45|1.50254
00:32:47|1.50254
00:32:47|1.50268
00:32:49|1.50264
00:32:50|1.50264
00:32:51|1.50229
00:32:53|1.50226
00:32:53|1.50269
00:32:55|1.503
00:32:55|1.50402
00:32:57|1.50402
00:32:57|1.50402
00:32:59|1.50483
00:33:00|1.50483
00:33:01|1.50483
00:33:01|1.50483
00:33:03|1.50483
00:33:04|1.50482
00:33:04|1.50443
00:33:05|1.50301
00:33:07|1.50301
00:33:07|1.50347
00:33:09|1.50331
00:33:10|1.50304
00:33:11|1.50199
00:33:12|1.50187
00:33:12|1.5012
00:33:14|1.50131
00:33:14|1.50131
00:33:16|1.50137
00:33:17|1.50137
00:33:18|1.50137
00:33:18|1.50137
00:33:20|1.5013
00:33:20|1.5013
00:33:22|1.5013
00:33:22|1.50181
00:33:23|1.5
00:33:25|1.50002
00:33:26|1.50015
00:33:27|1.49991
00:33:28|1.4998
00:33:29|1.49778
00:33:30|1.49878
00:33:30|1.49912
00:33:31|1.50001
00:33:32|1.50001
00:33:34|1.50001
00:33:35|1.50001
00:33:35|1.50001
00:33:36|1.50032
00:33:38|1.50123
00:33:39|1.50123
00:33:39|1.50088
00:33:40|1.50088
00:33:41|1.50167
00:33:43|1.50178
00:33:44|1.50212
00:33:44|1.50212
00:33:45|1.50212
00:33:48|1.50212
00:33:50|1.50208
00:33:51|1.50193
00:33:52|1.50193
00:33:53|1.50159
00:33:54|1.50159
00:33:55|1.50159
00:33:55|1.50287
00:33:57|1.50287
00:33:58|1.50221
00:33:59|1.50333
00:34:00|1.50345
00:34:01|1.50333
00:34:02|1.50154
00:34:03|1.50303
00:34:04|1.50303
00:34:05|1.50303
00:34:06|1.50303
00:34:07|1.50303
00:34:08|1.50266
00:34:09|1.5033
00:34:10|1.50378
00:34:11|1.50444
00:34:12|1.50457
00:34:13|1.50457
00:34:14|1.50483
00:34:15|1.50507
00:34:16|1.50525
00:34:17|1.50525
00:34:18|1.50525
00:34:19|1.50511
00:34:20|1.50448
00:34:21|1.50448
00:34:22|1.50482
00:34:23|1.50482
00:34:24|1.50542
00:34:25|1.50548
00:34:26|1.50666
00:34:27|1.50714
00:34:28|1.50698
00:34:29|1.50698
00:34:30|1.50584
00:34:31|1.50584
00:34:32|1.50596
00:34:33|1.50596
00:34:34|1.50596
00:34:35|1.50616
00:34:36|1.50616
00:34:37|1.50616
00:34:38|1.50625
00:34:39|1.50625
00:34:40|1.50678
00:34:41|1.50678
00:34:42|1.50598
00:34:43|1.50598
00:34:44|1.50673
00:34:45|1.50647
00:34:46|1.50647
00:34:47|1.50647
00:34:49|1.50659
00:34:50|1.50539
00:34:52|1.50587
00:34:53|1.50568
00:34:53|1.50568
00:34:55|1.50509
00:34:56|1.50509
00:34:56|1.50541
00:34:58|1.50541
00:34:58|1.50541
00:35:00|1.50541
00:35:01|1.50541
00:35:01|1.50463
00:35:03|1.5045
00:35:03|1.50445
00:35:05|1.50441
00:35:05|1.50441
00:35:07|1.50441
00:35:08|1.50441
00:35:09|1.50433
00:35:10|1.50448
00:35:11|1.50572
00:35:12|1.50603
00:35:13|1.50612
00:35:14|1.50517
00:35:15|1.50451
00:35:16|1.50451
00:35:17|1.50256
00:35:18|1.50377
00:35:19|1.50377
00:35:20|1.50437
00:35:21|1.50421
00:35:22|1.50421
00:35:23|1.50373
00:35:25|1.50312
00:35:26|1.50312
00:35:26|1.50284
00:35:27|1.50328
00:35:28|1.50328
00:35:29|1.50259
00:35:31|1.50259
00:35:31|1.50259
00:35:32|1.5026
00:35:33|1.50293
00:35:34|1.5026
00:35:35|1.50312
00:35:36|1.50318
00:35:37|1.50346
00:35:38|1.50298
00:35:39|1.50346
00:35:40|1.50346
00:35:41|1.50346
00:35:42|1.50346
00:35:43|1.50346
00:35:44|1.50346
00:35:45|1.50447
00:35:47|1.50447
00:35:48|1.50395
00:35:49|1.50395
00:35:50|1.50406
00:35:50|1.50389
00:35:52|1.50357
00:35:53|1.50357
00:35:55|1.50357
00:35:57|1.50427
00:35:57|1.50361
00:35:58|1.50313
00:36:00|1.50313
00:36:00|1.50313
00:36:02|1.50313
00:36:02|1.50313
00:36:03|1.50363
00:36:04|1.50361
00:36:05|1.50361
00:36:06|1.50361
00:36:07|1.50329
00:36:08|1.50329
00:36:09|1.50375
00:36:10|1.50375
00:36:12|1.50375
00:36:12|1.50375
00:36:13|1.50375
00:36:14|1.50375
00:36:15|1.50484
00:36:16|1.50512
00:36:18|1.50528
00:36:19|1.50528
00:36:19|1.50528
00:36:20|1.50433
00:36:21|1.50434
00:36:23|1.50434
00:36:23|1.50434
00:36:25|1.50434
00:36:25|1.50434
00:36:26|1.50434
00:36:28|1.50512
00:36:29|1.50512
00:36:30|1.50433
00:36:30|1.50419
00:36:31|1.50419
00:36:33|1.50476
00:36:34|1.50476
00:36:35|1.50476
00:36:36|1.50358
00:36:37|1.50407
00:36:37|1.50424
00:36:38|1.5051
00:36:39|1.5051
00:36:41|1.50467
00:36:42|1.50467
00:36:42|1.50467
00:36:44|1.50467
00:36:44|1.50505
00:36:46|1.50463
00:36:46|1.50463
00:36:48|1.50463
00:36:49|1.50448
00:36:50|1.50448
00:36:51|1.50463
00:36:52|1.50508
00:36:53|1.50467
00:36:54|1.50467
00:36:55|1.50448
00:36:56|1.50448
00:36:58|1.50448
00:36:58|1.50455
00:37:00|1.50455
00:37:01|1.50455
00:37:02|1.50455
00:37:02|1.50496
00:37:03|1.50497
00:37:04|1.50433
00:37:06|1.50433
00:37:06|1.50433
00:37:08|1.50433
00:37:09|1.50433
00:37:10|1.50483
00:37:10|1.50483
00:37:11|1.50483
00:37:12|1.50483
00:37:14|1.50483
00:37:15|1.50478
00:37:16|1.50514
00:37:16|1.50514
00:37:18|1.50514
00:37:19|1.50514
00:37:20|1.50482
00:37:21|1.50482
00:37:22|1.50493
00:37:22|1.50493
00:37:23|1.50493
00:37:25|1.50493
00:37:26|1.50548
00:37:27|1.50548
00:37:29|1.5057
00:37:29|1.50618
00:37:30|1.50618
00:37:31|1.50708
00:37:33|1.50708
00:37:33|1.50829
00:37:34|1.50812
00:37:36|1.50887
00:37:36|1.50903
00:37:38|1.50903
00:37:38|1.50903
00:37:39|1.50918
00:37:41|1.50932
00:37:42|1.5095
00:37:43|1.5095
00:37:44|1.50977
00:37:44|1.50991
00:37:46|1.51038
00:37:47|1.51038
00:37:48|1.5105
00:37:49|1.5105
00:37:50|1.5105
00:37:52|1.51072
00:37:53|1.51072
00:37:53|1.51023
00:37:55|1.51023
00:37:56|1.51023
00:37:57|1.51023
00:37:58|1.51088
00:37:58|1.51173
00:38:00|1.51173
00:38:00|1.51173
00:38:02|1.5102
00:38:04|1.51094
00:38:04|1.51117
00:38:05|1.51117
00:38:06|1.51117
00:38:07|1.51124
00:38:08|1.51034
00:38:10|1.5102
00:38:11|1.5102
00:38:12|1.5102
00:38:12|1.51027
00:38:14|1.51027
00:38:15|1.51027
00:38:15|1.50932
00:38:16|1.50932
00:38:18|1.51019
00:38:19|1.51037
00:38:20|1.51035
00:38:21|1.51035
00:38:21|1.51057
00:38:23|1.51057
00:38:24|1.51057
00:38:25|1.51057
00:38:26|1.51097
00:38:27|1.51067
00:38:28|1.51191
00:38:29|1.51115
00:38:30|1.51115
00:38:31|1.51115
00:38:32|1.5111
00:38:33|1.5111
00:38:34|1.51076
00:38:35|1.51064
00:38:36|1.51004
00:38:37|1.50988
00:38:38|1.50988
00:38:39|1.50941
00:38:40|1.51038
00:38:41|1.51042
00:38:42|1.51042
00:38:43|1.51042
00:38:45|1.51083
00:38:45|1.51112
00:38:46|1.51112
00:38:47|1.51089
00:38:48|1.51113
00:38:49|1.51113
00:38:51|1.51113
00:38:51|1.51108
00:38:53|1.51108
00:38:54|1.51108
00:38:54|1.51108
00:38:56|1.51108
00:38:56|1.51163
00:38:58|1.51162
00:38:59|1.51162
00:38:59|1.51138
00:39:02|1.51098
00:39:03|1.51098
00:39:03|1.51008
00:39:05|1.51018
00:39:05|1.51003
00:39:07|1.50926
00:39:07|1.51008
00:39:08|1.51008
00:39:10|1.50927
00:39:11|1.51102
00:39:12|1.5111
00:39:12|1.5111
00:39:14|1.51102
00:39:14|1.51102
00:39:16|1.5108
00:39:17|1.5108
00:39:18|1.5108
00:39:19|1.5108
00:39:20|1.51188
00:39:21|1.51188
00:39:22|1.5114
00:39:23|1.5114
00:39:24|1.5114
00:39:25|1.512
00:39:26|1.512
00:39:27|1.512
00:39:28|1.51165
00:39:29|1.51165
00:39:30|1.512
00:39:31|1.512
00:39:32|1.51178
00:39:33|1.51178
00:39:34|1.51063
00:39:35|1.50958
00:39:36|1.50903
00:39:37|1.50903
00:39:38|1.50903
00:39:39|1.50903
00:39:40|1.50826
00:39:41|1.50826
00:39:42|1.50826
00:39:43|1.50826
00:39:44|1.50826
00:39:45|1.50826
00:39:46|1.50826
00:39:47|1.50883
00:39:48|1.509
00:39:50|1.509
00:39:51|1.509
00:39:53|1.50903
00:39:54|1.50903
00:39:55|1.50903
00:39:56|1.50977
00:39:58|1.50977
00:39:58|1.50996
00:40:00|1.50996
00:40:02|1.50989
00:40:02|1.50989
00:40:03|1.50817
00:40:04|1.50722
00:40:05|1.50722
00:40:07|1.50722
00:40:07|1.50737
00:40:08|1.50737
00:40:09|1.50737
00:40:10|1.50737
00:40:12|1.50737
00:40:12|1.50737
00:40:13|1.50754
00:40:14|1.50754
00:40:16|1.50754
00:40:17|1.50754
00:40:18|1.50754
00:40:19|1.50754
00:40:20|1.50754
00:40:21|1.5082
00:40:22|1.50853
00:40:23|1.50853
00:40:24|1.50839
00:40:24|1.50839
00:40:26|1.50963
00:40:26|1.50963
00:40:28|1.50956
00:40:28|1.50956
00:40:30|1.50956
00:40:31|1.51087
00:40:31|1.51087
00:40:32|1.50942
00:40:33|1.5094
00:40:35|1.50891
00:40:36|1.50891
00:40:37|1.50869
00:40:38|1.50869
00:40:39|1.50869
00:40:39|1.50885
00:40:40|1.51137
00:40:42|1.51137
00:40:43|1.51037
00:40:44|1.51037
00:40:45|1.51037
00:40:46|1.51011
00:40:47|1.51052
00:40:48|1.51052
00:40:49|1.51052
00:40:50|1.51113
00:40:51|1.51113
00:40:52|1.51112
00:40:53|1.51127
00:40:54|1.51127
00:40:54|1.51127
00:40:56|1.51127
00:40:57|1.51124
00:40:57|1.51124
00:40:59|1.511
00:41:00|1.511
00:41:01|1.50988
00:41:02|1.50988
00:41:03|1.50988
00:41:05|1.50948
00:41:05|1.50914
00:41:07|1.50932
00:41:07|1.50932
00:41:09|1.50932
00:41:09|1.50932
00:41:11|1.50932
00:41:12|1.50933
00:41:12|1.51128
00:41:14|1.51155
00:41:14|1.51155
00:41:15|1.51155
00:41:16|1.51125
00:41:18|1.51063
00:41:19|1.51019
00:41:19|1.51019
00:41:20|1.51037
00:41:22|1.51037
00:41:22|1.51067
00:41:23|1.51067
00:41:24|1.51067
00:41:25|1.51067
00:41:27|1.51088
00:41:28|1.51014
00:41:28|1.51014
00:41:29|1.51014
00:41:31|1.51014
00:41:32|1.51014
00:41:33|1.51014
00:41:34|1.5095
00:41:35|1.5095
00:41:36|1.50832
00:41:37|1.50833
00:41:38|1.50833
00:41:39|1.50833
00:41:40|1.50833
00:41:41|1.50853
00:41:42|1.50885
00:41:43|1.50885
00:41:44|1.50885
00:41:45|1.50885
00:41:46|1.50885
00:41:47|1.50885
00:41:47|1.50904
00:41:49|1.50904
00:41:51|1.50904
00:41:52|1.50913
00:41:54|1.50911
00:41:54|1.50854
00:41:55|1.50854
00:41:57|1.50854
00:41:58|1.50858
00:41:59|1.50858
00:42:00|1.50898
00:42:01|1.50898
00:42:02|1.50898
00:42:02|1.50793
00:42:04|1.5076
00:42:05|1.5076
00:42:06|1.50761
00:42:07|1.50761
00:42:08|1.50761
00:42:09|1.50817
00:42:10|1.50817
00:42:11|1.50817
00:42:12|1.50751
00:42:13|1.50751
00:42:14|1.50761
00:42:15|1.50817
00:42:16|1.50793
00:42:17|1.50856
00:42:18|1.50872
00:42:20|1.50872
00:42:21|1.50837
00:42:21|1.50793
00:42:22|1.50793
00:42:23|1.50804
00:42:25|1.50804
00:42:26|1.50804
00:42:27|1.50804
00:42:28|1.50804
00:42:29|1.50804
00:42:29|1.50782
00:42:31|1.50782
00:42:32|1.50782
00:42:33|1.50782
00:42:34|1.50762
00:42:35|1.507
00:42:36|1.50774
00:42:37|1.50774
00:42:38|1.50798
00:42:39|1.50798
00:42:40|1.50806
00:42:41|1.50806
00:42:42|1.50794
00:42:43|1.50794
00:42:44|1.50794
00:42:45|1.50794
00:42:46|1.50744
00:42:47|1.50744
00:42:48|1.50746
00:42:49|1.50746
00:42:50|1.50746
00:42:51|1.50746
00:42:52|1.50746
00:42:54|1.50732
00:42:55|1.50732
00:42:56|1.50732
00:42:56|1.50732
00:42:58|1.50732
00:42:59|1.50732
00:43:00|1.50745
00:43:01|1.50745
00:43:02|1.50745
00:43:03|1.50745
00:43:04|1.50722
00:43:05|1.50722
00:43:06|1.50739
00:43:07|1.50739
00:43:09|1.50745
00:43:10|1.50808
00:43:10|1.50808
00:43:11|1.50808
00:43:12|1.508
00:43:13|1.508
00:43:15|1.508
00:43:15|1.508
00:43:16|1.508
00:43:18|1.50812
00:43:19|1.50812
00:43:20|1.50789
00:43:21|1.50789
00:43:22|1.5084
00:43:23|1.5084
00:43:24|1.50861
00:43:25|1.50903
00:43:26|1.50923
00:43:27|1.50923
00:43:28|1.50923
00:43:29|1.50923
00:43:30|1.5094
00:43:31|1.5094
00:43:32|1.5094
00:43:33|1.5094
00:43:34|1.5094
00:43:35|1.5094
00:43:36|1.50906
00:43:37|1.50993
00:43:38|1.50993
00:43:39|1.50993
00:43:40|1.50993
00:43:41|1.50993
00:43:42|1.50993
00:43:44|1.51059
00:43:44|1.51047
00:43:46|1.51047
00:43:46|1.51137
00:43:47|1.51124
00:43:49|1.51124
00:43:49|1.51105
00:43:50|1.51105
00:43:51|1.51105
00:43:53|1.51105
00:43:54|1.5105
00:43:55|1.5105
00:43:57|1.51086
00:43:57|1.51086
00:43:58|1.51086
00:43:59|1.51024
00:44:00|1.51024
00:44:02|1.51019
00:44:02|1.51019
00:44:04|1.50993
00:44:04|1.50993
00:44:06|1.50993
00:44:07|1.50993
00:44:08|1.50993
00:44:09|1.50989
00:44:10|1.50946
00:44:11|1.50993
00:44:11|1.5099
00:44:13|1.5099
00:44:14|1.5099
00:44:15|1.5099
00:44:16|1.50966
00:44:17|1.50966
00:44:18|1.50982
00:44:19|1.50982
00:44:21|1.50982
00:44:21|1.50888
00:44:22|1.50888
00:44:23|1.50888
00:44:25|1.50947
00:44:25|1.50947
00:44:27|1.51
00:44:27|1.51013
00:44:28|1.51013
00:44:29|1.51049
00:44:30|1.51049
00:44:31|1.51066
00:44:33|1.51066
00:44:33|1.51066
00:44:34|1.51037
00:44:35|1.51004
00:44:36|1.51004
00:44:37|1.51004
00:44:38|1.51004
00:44:39|1.51037
00:44:40|1.51001
00:44:41|1.51001
00:44:42|1.51001
00:44:43|1.51001
00:44:44|1.51001
00:44:46|1.51025
00:44:46|1.51067
00:44:47|1.51065
00:44:48|1.51065
00:44:50|1.51065
00:44:50|1.51067
00:44:52|1.51067
00:44:52|1.51018
00:44:54|1.51081
00:44:55|1.51081
00:44:56|1.51065
00:44:56|1.51065
00:44:58|1.51065
00:44:59|1.51065
00:45:00|1.51178
00:45:01|1.51108
00:45:02|1.51199
00:45:04|1.51199
00:45:05|1.51199
00:45:05|1.51199
00:45:06|1.51008
00:45:07|1.51095
00:45:09|1.51033
00:45:09|1.51033
00:45:11|1.51033
00:45:11|1.51033
00:45:12|1.51033
00:45:13|1.51033
00:45:14|1.51015
00:45:15|1.51015
00:45:17|1.51017
00:45:17|1.51
00:45:19|1.51
00:45:19|1.51
00:45:20|1.51
00:45:21|1.50995
00:45:22|1.50995
00:45:23|1.50995
00:45:24|1.50995
00:45:25|1.50982
00:45:26|1.50982
00:45:27|1.50982
00:45:28|1.50982
00:45:29|1.50982
00:45:30|1.51008
00:45:31|1.51008
00:45:32|1.50956
00:45:33|1.50956
00:45:34|1.50931
00:45:36|1.50931
00:45:36|1.50886
00:45:37|1.50924
00:45:38|1.50923
00:45:39|1.50923
00:45:40|1.50923
00:45:41|1.50923
00:45:43|1.50975
00:45:43|1.50949
00:45:44|1.50949
00:45:46|1.50949
00:45:46|1.50946
00:45:47|1.50946
00:45:48|1.50911
00:45:50|1.50842
00:45:51|1.50854
00:45:53|1.50825
00:45:53|1.50858
00:45:54|1.5088
00:45:55|1.5088
00:45:57|1.5088
00:45:57|1.5088
00:45:58|1.5088
00:45:59|1.5088
00:46:01|1.50931
00:46:01|1.50904
00:46:03|1.50843
00:46:04|1.50795
00:46:04|1.50797
00:46:05|1.50797
00:46:07|1.50712
00:46:08|1.50766
00:46:08|1.50766
00:46:10|1.50766
00:46:11|1.50766
00:46:12|1.50766
00:46:12|1.50676
00:46:14|1.50676
00:46:14|1.50676
00:46:16|1.50766
00:46:16|1.50549
00:46:18|1.5063
00:46:19|1.50612
00:46:20|1.50612
00:46:21|1.50612
00:46:21|1.50612
00:46:23|1.50612
00:46:24|1.5055
00:46:25|1.50582
00:46:26|1.50582
00:46:26|1.50582
00:46:28|1.50582
00:46:28|1.50582
00:46:30|1.50582
00:46:31|1.50526
00:46:31|1.50553
00:46:33|1.50553
00:46:34|1.50553
00:46:35|1.50553
00:46:36|1.50553
00:46:37|1.50569
00:46:37|1.50558
00:46:39|1.50558
00:46:40|1.50553
00:46:41|1.50506
00:46:42|1.50506
00:46:42|1.50522
00:46:44|1.50522
00:46:45|1.50417
00:46:46|1.50417
00:46:47|1.50418
00:46:48|1.50418
00:46:49|1.50461
00:46:51|1.5046
00:46:52|1.5046
00:46:52|1.50407
00:46:53|1.50407
00:46:54|1.50407
00:46:56|1.50446
00:46:57|1.50419
00:46:58|1.50419
00:46:59|1.50419
00:47:00|1.50419
00:47:01|1.50445
00:47:02|1.50445
00:47:03|1.50557
00:47:04|1.50557
00:47:05|1.50478
00:47:06|1.50478
00:47:08|1.50525
00:47:08|1.50525
00:47:10|1.50525
00:47:10|1.50633
00:47:11|1.50633
00:47:13|1.50647
00:47:13|1.50633
00:47:15|1.50585
00:47:16|1.50614
00:47:16|1.50614
00:47:17|1.50614
00:47:18|1.50614
00:47:19|1.50671
00:47:21|1.50671
00:47:22|1.50671
00:47:22|1.50737
00:47:23|1.50767
00:47:25|1.50888
00:47:26|1.50977
00:47:27|1.50931
00:47:28|1.50931
00:47:28|1.50931
00:47:29|1.50851
00:47:31|1.50917
00:47:32|1.50933
00:47:32|1.50933
00:47:33|1.50933
00:47:34|1.50937
00:47:35|1.50937
00:47:37|1.50937
00:47:38|1.50947
00:47:38|1.5094
00:47:39|1.5094
00:47:41|1.5094
00:47:42|1.50824
00:47:43|1.50824
00:47:43|1.50868
00:47:45|1.50868
00:47:45|1.50884
00:47:46|1.50963
00:47:48|1.50963
00:47:48|1.50963
00:47:50|1.50963
00:47:52|1.51
00:47:52|1.51052
00:47:53|1.51052
00:47:55|1.51052
00:47:56|1.51006
00:47:57|1.51006
00:47:58|1.51052
00:48:00|1.5097
00:48:01|1.5101
00:48:01|1.5101
00:48:02|1.5101
00:48:04|1.50981
00:48:04|1.50984
00:48:05|1.51017
00:48:06|1.51017
00:48:07|1.50965
00:48:09|1.51075
00:48:10|1.51075
00:48:11|1.51075
00:48:12|1.51052
00:48:13|1.51029
00:48:14|1.51029
00:48:15|1.51029
00:48:16|1.50943
00:48:17|1.50899
00:48:18|1.50922
00:48:19|1.50916
00:48:20|1.50913
00:48:21|1.50888
00:48:22|1.50915
00:48:23|1.50915
00:48:24|1.50913
00:48:25|1.50913
00:48:26|1.50853
00:48:27|1.50853
00:48:28|1.50748
00:48:29|1.50748
00:48:30|1.50612
00:48:31|1.50612
00:48:32|1.50642
00:48:33|1.50642
00:48:34|1.50642
00:48:35|1.50642
00:48:36|1.50669
00:48:37|1.50669
00:48:38|1.50654
00:48:39|1.50654
00:48:40|1.50654
00:48:41|1.50654
00:48:42|1.50654
00:48:43|1.50654
00:48:44|1.50716
00:48:45|1.50716
00:48:46|1.50677
00:48:47|1.50677
00:48:48|1.50677
00:48:49|1.50677
00:48:50|1.50691
00:48:52|1.50691
00:48:52|1.50691
00:48:54|1.50691
00:48:55|1.50691
00:48:57|1.50699
00:48:58|1.50699
00:49:00|1.50699
00:49:01|1.50642
00:49:02|1.50646
00:49:03|1.506
00:49:04|1.50653
00:49:05|1.50653
00:49:06|1.50653
00:49:07|1.50653
00:49:08|1.50568
00:49:09|1.50566
00:49:10|1.50566
00:49:11|1.50525
00:49:12|1.50525
00:49:13|1.5054
00:49:14|1.50621
00:49:15|1.50621
00:49:16|1.50559
00:49:17|1.50506
00:49:18|1.50506
00:49:19|1.50506
00:49:20|1.50556
00:49:21|1.50556
00:49:22|1.50556
00:49:23|1.50508
00:49:24|1.50508
00:49:25|1.5048
00:49:26|1.50513
00:49:27|1.50513
00:49:28|1.50503
00:49:29|1.50503
00:49:30|1.50503
00:49:31|1.50503
00:49:32|1.50512
00:49:33|1.50512
00:49:34|1.50509
00:49:35|1.50509
00:49:36|1.50509
00:49:37|1.50502
00:49:38|1.50521
00:49:39|1.50521
00:49:40|1.50521
00:49:41|1.50521
00:49:42|1.50521
00:49:43|1.50521
00:49:44|1.50603
00:49:45|1.50617
00:49:46|1.50617
00:49:47|1.50586
00:49:48|1.50614
00:49:49|1.50614
00:49:51|1.50611
00:49:52|1.50611
00:49:53|1.50611
00:49:54|1.50611
00:49:55|1.50612
00:49:56|1.50625
00:49:57|1.50627
00:49:58|1.50627
00:49:59|1.50627
00:50:00|1.50627
00:50:01|1.50599
00:50:02|1.50647
00:50:03|1.50647
00:50:04|1.50647
00:50:05|1.50647
00:50:06|1.50618
00:50:07|1.50618
00:50:08|1.50574
00:50:09|1.5057
00:50:10|1.5057
00:50:11|1.5057
00:50:12|1.50555
00:50:13|1.50555
00:50:14|1.50521
00:50:15|1.50521
00:50:17|1.50498
00:50:17|1.50498
00:50:18|1.50498
00:50:19|1.50481
00:50:21|1.5051
00:50:21|1.5051
00:50:22|1.5051
00:50:23|1.5051
00:50:24|1.50473
00:50:26|1.50473
00:50:26|1.50473
00:50:27|1.50572
00:50:28|1.50572
00:50:29|1.50572
00:50:30|1.50572
00:50:31|1.50568
00:50:32|1.50635
00:50:33|1.50635
00:50:34|1.50635
00:50:35|1.50635
00:50:36|1.50635
00:50:37|1.50635
00:50:38|1.507
00:50:39|1.507
00:50:40|1.507
00:50:41|1.507
00:50:42|1.507
00:50:43|1.507
00:50:44|1.507
00:50:46|1.507
00:50:46|1.507
00:50:47|1.50675
00:50:48|1.50675
00:50:50|1.50658
00:50:51|1.50644
00:50:52|1.50644
00:50:54|1.50644
00:50:54|1.50644
00:50:56|1.50644
00:50:57|1.50636
00:50:58|1.50636
00:50:58|1.50636
00:50:59|1.50636
00:51:00|1.50644
00:51:01|1.50598
00:51:03|1.50613
00:51:03|1.50613
00:51:05|1.50613
00:51:05|1.50613
00:51:06|1.50613
00:51:07|1.50613
00:51:09|1.50613
00:51:10|1.50613
00:51:11|1.50613
00:51:12|1.50613
00:51:13|1.50613
00:51:14|1.50613
00:51:15|1.50621
00:51:15|1.50621
00:51:16|1.50621
00:51:18|1.50845
00:51:19|1.50933
00:51:20|1.50939
00:51:21|1.50939
00:51:22|1.50933
00:51:23|1.50933
00:51:24|1.50933
00:51:25|1.50933
00:51:26|1.50794
00:51:27|1.50794
00:51:28|1.50852
00:51:29|1.50794
00:51:30|1.50794
00:51:31|1.50794
00:51:32|1.50794
00:51:33|1.50778
00:51:35|1.50825
00:51:35|1.50825
00:51:36|1.50825
00:51:37|1.50778
00:51:38|1.50766
00:51:40|1.50766
00:51:40|1.50794
00:51:42|1.50824
00:51:43|1.50824
00:51:43|1.50778
00:51:45|1.50754
00:51:45|1.50754
00:51:46|1.50754
00:51:47|1.50648
00:51:48|1.50673
00:51:49|1.50706
00:51:50|1.50621
00:51:51|1.50737
00:51:53|1.50737
00:51:54|1.50737
00:51:55|1.50737
00:51:56|1.50663
00:51:57|1.50663
00:51:58|1.50621
00:51:59|1.50621
00:52:00|1.50621
00:52:01|1.50736
00:52:02|1.50648
00:52:03|1.50648
00:52:04|1.50648
00:52:06|1.50648
00:52:06|1.50648
00:52:08|1.50663
00:52:08|1.50631
00:52:09|1.50631
00:52:11|1.50596
00:52:12|1.50573
00:52:14|1.50617
00:52:14|1.50617
00:52:15|1.50617
00:52:16|1.50617
00:52:17|1.50617
00:52:18|1.50617
00:52:19|1.50617
00:52:20|1.50479
00:52:21|1.50458
00:52:23|1.50573
00:52:23|1.50573
00:52:24|1.50521
00:52:25|1.50521
00:52:26|1.50521
00:52:27|1.50494
00:52:28|1.50494
00:52:29|1.50494
00:52:31|1.50558
00:52:31|1.50558
00:52:32|1.50558
00:52:33|1.50542
00:52:35|1.50539
00:52:35|1.50541
00:52:36|1.50541
00:52:37|1.50541
00:52:39|1.50541
00:52:39|1.5055
00:52:40|1.50549
00:52:41|1.50549
00:52:42|1.50549
00:52:43|1.50549
00:52:44|1.50507
00:52:46|1.50527
00:52:46|1.50527
00:52:48|1.50527
00:52:49|1.5053
00:52:49|1.5053
00:52:51|1.50394
00:52:52|1.50456
00:52:53|1.50456
00:52:54|1.50456
00:52:55|1.50456
00:52:56|1.50456
00:52:57|1.50473
00:52:58|1.50473
00:52:59|1.50473
00:53:00|1.50473
00:53:01|1.50436
00:53:02|1.50436
00:53:03|1.50436
00:53:04|1.50463
00:53:05|1.50463
00:53:06|1.50463
00:53:07|1.50463
00:53:08|1.50463
00:53:09|1.50463
00:53:10|1.50488
00:53:11|1.50488
00:53:12|1.50488
00:53:13|1.50488
00:53:14|1.50488
00:53:15|1.50457
00:53:16|1.50498
00:53:17|1.50497
00:53:18|1.50497
00:53:19|1.50404
00:53:20|1.50373
00:53:22|1.5043
00:53:22|1.5043
00:53:23|1.5043
00:53:24|1.5043
00:53:25|1.50401
00:53:26|1.50401
00:53:27|1.50398
00:53:29|1.50399
00:53:29|1.50399
00:53:30|1.50452
00:53:32|1.50487
00:53:32|1.50487
00:53:33|1.50488
00:53:35|1.50488
00:53:35|1.50488
00:53:36|1.50488
00:53:38|1.50488
00:53:38|1.50488
00:53:39|1.50453
00:53:41|1.50453
00:53:41|1.50453
00:53:42|1.50453
00:53:43|1.50453
00:53:44|1.50453
00:53:46|1.50488
00:53:46|1.50505
00:53:47|1.50505
00:53:48|1.5026
00:53:49|1.50253
00:53:51|1.50194
00:53:53|1.50125
00:53:54|1.5012
00:53:55|1.5012
00:53:56|1.50115
00:53:57|1.50115
00:53:58|1.50183
00:53:59|1.50183
00:54:00|1.50135
00:54:01|1.50135
00:54:02|1.50135
00:54:03|1.50135
00:54:04|1.50172
00:54:05|1.50184
00:54:06|1.50184
00:54:07|1.50184
00:54:08|1.50184
00:54:09|1.50238
00:54:10|1.50247
00:54:11|1.50247
00:54:12|1.50247
00:54:13|1.50247
00:54:14|1.50247
00:54:15|1.50268
00:54:16|1.50312
00:54:17|1.50312
00:54:18|1.50312
00:54:19|1.50312
00:54:20|1.50312
00:54:21|1.50312
00:54:22|1.50362
00:54:23|1.50362
00:54:25|1.5032
00:54:25|1.50319
00:54:26|1.50319
00:54:27|1.50319
00:54:28|1.50119
00:54:29|1.5012
00:54:31|1.5012
00:54:31|1.5012
00:54:32|1.5012
00:54:33|1.5012
00:54:34|1.50143
00:54:35|1.50231
00:54:36|1.5012
00:54:37|1.5012
00:54:38|1.5012
00:54:39|1.5012
00:54:40|1.50214
00:54:42|1.50164
00:54:42|1.50164
00:54:43|1.50197
00:54:44|1.50197
00:54:46|1.50256
00:54:46|1.50319
00:54:47|1.50319
00:54:48|1.50319
00:54:49|1.50319
00:54:50|1.50335
00:54:51|1.50457
00:54:53|1.50463
00:54:55|1.50438
00:54:56|1.50475
00:54:57|1.50475
00:54:58|1.50475
00:54:59|1.50463
00:54:59|1.50463
00:55:01|1.50463
00:55:02|1.50463
00:55:03|1.50404
00:55:04|1.50357
00:55:05|1.50357
00:55:06|1.50357
00:55:07|1.50373
00:55:08|1.50373
00:55:09|1.50373
00:55:10|1.50448
00:55:11|1.50391
00:55:12|1.50391
00:55:13|1.50484
00:55:14|1.50484
00:55:15|1.50484
00:55:16|1.50479
00:55:17|1.50479
00:55:18|1.50479
00:55:19|1.50374
00:55:20|1.50374
00:55:21|1.50292
00:55:22|1.50356
00:55:23|1.50356
00:55:24|1.50356
00:55:25|1.50356
00:55:26|1.50356
00:55:27|1.50356
00:55:28|1.50314
00:55:29|1.50362
00:55:30|1.50362
00:55:31|1.50362
00:55:32|1.50362
00:55:33|1.50422
00:55:34|1.50499
00:55:35|1.50499
00:55:36|1.50499
00:55:37|1.505
00:55:38|1.50438
00:55:39|1.50482
00:55:40|1.50482
00:55:41|1.50482
00:55:42|1.50482
00:55:43|1.50403
00:55:44|1.5029
00:55:45|1.5029
00:55:46|1.50389
00:55:47|1.50389
00:55:48|1.50389
00:55:49|1.50389
00:55:50|1.50389
00:55:51|1.50389
00:55:52|1.50444
00:55:53|1.50389
00:55:55|1.50389
00:55:56|1.50423
00:55:57|1.50423
00:55:58|1.50442
00:56:00|1.50302
00:56:00|1.50302
00:56:01|1.50312
00:56:02|1.50312
00:56:03|1.50312
00:56:05|1.50198
00:56:05|1.50198
00:56:07|1.50198
00:56:07|1.50198
00:56:08|1.50198
00:56:09|1.50198
00:56:10|1.50304
00:56:11|1.50304
00:56:13|1.50154
00:56:14|1.50154
00:56:14|1.50154
00:56:15|1.50235
00:56:17|1.50392
00:56:17|1.50361
00:56:18|1.50361
00:56:19|1.50361
00:56:21|1.50361
00:56:21|1.50129
00:56:23|1.50141
00:56:23|1.50012
00:56:25|1.50012
00:56:25|1.50012
00:56:27|1.50012
00:56:28|1.50012
00:56:29|1.50037
00:56:30|1.50093
00:56:30|1.50093
00:56:31|1.50093
00:56:33|1.50093
00:56:34|1.50001
00:56:35|1.50083
00:56:35|1.50083
00:56:36|1.50083
00:56:37|1.50083
00:56:39|1.50038
00:56:40|1.50038
00:56:40|1.50074
00:56:42|1.50074
00:56:43|1.50076
00:56:44|1.50013
00:56:45|1.50013
00:56:45|1.50013
00:56:47|1.50083
00:56:48|1.50083
00:56:49|1.50058
00:56:49|1.50058
00:56:51|1.50058
00:56:51|1.50058
00:56:53|1.50203
00:56:55|1.50203
00:56:55|1.50203
00:56:56|1.50203
00:56:57|1.50111
00:56:58|1.50111
00:57:00|1.50103
00:57:01|1.50103
00:57:02|1.50042
00:57:02|1.50042
00:57:04|1.50002
00:57:04|1.50058
00:57:05|1.5003
00:57:07|1.5003
00:57:07|1.50002
00:57:09|1.50002
00:57:10|1.50002
00:57:11|1.50042
00:57:12|1.49998
00:57:12|1.50002
00:57:13|1.50105
00:57:15|1.50105
00:57:16|1.5002
00:57:16|1.5002
00:57:17|1.4999
00:57:18|1.49957
00:57:19|1.49687
00:57:21|1.49747
00:57:22|1.49769
00:57:23|1.49754
00:57:23|1.49754
00:57:24|1.49754
00:57:26|1.49771
00:57:27|1.49768
00:57:28|1.49768
00:57:29|1.4982
00:57:30|1.49791
00:57:31|1.49688
00:57:32|1.49688
00:57:32|1.49688
00:57:34|1.49688
00:57:35|1.49759
00:57:35|1.49759
00:57:36|1.49759
00:57:38|1.49759
00:57:39|1.49759
00:57:40|1.49759
00:57:41|1.49771
00:57:42|1.49684
00:57:43|1.49684
00:57:44|1.49684
00:57:45|1.49758
00:57:46|1.49717
00:57:47|1.49761
00:57:48|1.49761
00:57:49|1.49761
00:57:50|1.49761
00:57:51|1.49761
00:57:52|1.49872
00:57:53|1.49882
00:57:55|1.49882
00:57:55|1.49882
00:57:57|1.49882
00:57:58|1.49882
00:57:59|1.49882
00:58:01|1.49882
00:58:01|1.49882
00:58:03|1.49882
00:58:04|1.49927
00:58:05|1.49957
00:58:06|1.49902
00:58:07|1.49774
00:58:08|1.49774
00:58:09|1.49806
00:58:10|1.49806
00:58:11|1.49896
00:58:12|1.49896
00:58:13|1.49896
00:58:14|1.49896
00:58:15|1.49908
00:58:16|1.49908
00:58:17|1.49905
00:58:18|1.49905
00:58:20|1.49905
00:58:21|1.49905
00:58:22|1.49905
00:58:23|1.49905
00:58:23|1.49906
00:58:25|1.49906
00:58:25|1.49906
00:58:26|1.49906
00:58:27|1.49906
00:58:28|1.49906
00:58:29|1.49906
00:58:30|1.49906
00:58:31|1.49906
00:58:32|1.49906
00:58:33|1.49906
00:58:34|1.49928
00:58:36|1.49956
00:58:36|1.49977
00:58:37|1.49977
00:58:38|1.49977
00:58:39|1.49977
00:58:40|1.49977
00:58:42|1.49976
00:58:43|1.49976
00:58:43|1.50014
00:58:44|1.50014
00:58:45|1.50014
00:58:47|1.50061
00:58:47|1.50056
00:58:49|1.50012
00:58:49|1.50012
00:58:50|1.50012
00:58:51|1.49964
00:58:53|1.49964
00:58:53|1.5
00:58:55|1.5
00:58:56|1.50012
00:58:57|1.50012
00:58:58|1.5
00:58:59|1.49967
00:59:00|1.49967
00:59:01|1.49886
00:59:02|1.49794
00:59:04|1.49794
00:59:05|1.49794
00:59:05|1.49807
00:59:06|1.49735
00:59:08|1.49735
00:59:08|1.49735
00:59:10|1.49754
00:59:10|1.49833
00:59:11|1.49833
00:59:13|1.49845
00:59:13|1.49845
00:59:14|1.49845
00:59:16|1.49845
00:59:17|1.49845
00:59:17|1.49826
00:59:18|1.49826
00:59:19|1.49826
00:59:20|1.49826
00:59:21|1.49826
00:59:23|1.49826
00:59:24|1.49845
00:59:24|1.4989
00:59:25|1.4989
00:59:26|1.4989
00:59:27|1.49821
00:59:29|1.49821
00:59:29|1.49895
00:59:31|1.49895
00:59:32|1.49895
00:59:33|1.49895
00:59:34|1.49895
00:59:35|1.49895
00:59:37|1.49896
00:59:38|1.49896
00:59:38|1.49896
00:59:39|1.49896
00:59:40|1.49896
00:59:41|1.49895
00:59:42|1.49895
00:59:43|1.49895
00:59:44|1.49895
00:59:45|1.49895
00:59:47|1.49895
00:59:47|1.49851
00:59:48|1.49851
00:59:49|1.49851
00:59:50|1.49851
00:59:51|1.49851
00:59:52|1.49851
00:59:53|1.49851
00:59:54|1.49851
00:59:56|1.49851
00:59:57|1.49893
00:59:59|1.49821
00:59:59|1.49821
01:00:01|1.49924
01:00:02|1.49924
01:00:04|1.49924
01:00:05|1.49924
01:00:06|1.49947
01:00:06|1.49959
01:00:08|1.49959
01:00:08|1.49959
01:00:09|1.49959
01:00:11|1.49959
01:00:11|1.49959
01:00:12|1.50028
01:00:14|1.50028
01:00:15|1.50089
01:00:16|1.50089
01:00:16|1.50089
01:00:18|1.50116
01:00:18|1.50117
01:00:20|1.50186
01:00:20|1.50186
01:00:21|1.49822
01:00:23|1.49822
01:00:23|1.49822
01:00:24|1.4992
01:00:26|1.4992
01:00:26|1.4992
01:00:27|1.4992
01:00:28|1.49842
01:00:30|1.49842
01:00:31|1.49875
01:00:32|1.49893
01:00:32|1.49893
01:00:34|1.49893
01:00:35|1.49862
01:00:35|1.49794
01:00:37|1.49783
01:00:38|1.49783
01:00:38|1.49783
01:00:40|1.49783
01:00:41|1.4966
01:00:42|1.4966
01:00:43|1.49708
01:00:43|1.49691
01:00:44|1.49758
01:00:46|1.49817
01:00:47|1.49834
01:00:49|1.4987
01:00:49|1.4991
01:00:50|1.4991
01:00:51|1.4991
01:00:52|1.49907
01:00:53|1.49907
01:00:55|1.49865
01:00:55|1.49865
01:00:57|1.49834
01:00:58|1.49833
01:00:59|1.49833
01:01:01|1.49844
01:01:03|1.49708
01:01:04|1.49776
01:01:05|1.49776
01:01:06|1.49777
01:01:07|1.49837
01:01:08|1.49838
01:01:09|1.4986
01:01:10|1.4986
01:01:11|1.49858
01:01:12|1.49899
01:01:13|1.49858
01:01:14|1.49858
01:01:15|1.49858
01:01:16|1.49858
01:01:17|1.49858
01:01:19|1.49858
01:01:19|1.49858
01:01:21|1.49891
01:01:22|1.49858
01:01:23|1.49858
01:01:24|1.49815
01:01:25|1.49857
01:01:26|1.49823
01:01:27|1.49823
01:01:28|1.49823
01:01:29|1.49823
01:01:30|1.49823
01:01:30|1.49839
01:01:32|1.49839
01:01:33|1.49839
01:01:34|1.49842
01:01:35|1.4993
01:01:37|1.49911
01:01:37|1.49911
01:01:38|1.49911
01:01:40|1.49911
01:01:41|1.50043
01:01:42|1.50043
01:01:42|1.50035
01:01:43|1.50035
01:01:44|1.50037
01:01:46|1.50037
01:01:47|1.50037
01:01:47|1.50036
01:01:49|1.50036
01:01:50|1.49934
01:01:52|1.49866
01:01:53|1.49819
01:01:54|1.49711
01:01:55|1.49771
01:01:57|1.49771
01:01:57|1.49771
01:01:58|1.49709
01:02:00|1.49709
01:02:01|1.49898
01:02:02|1.4975
01:02:03|1.4975
01:02:04|1.4975
01:02:05|1.497
01:02:07|1.4958
01:02:08|1.49624
01:02:08|1.4958
01:02:09|1.49513
01:02:10|1.49513
01:02:12|1.49534
01:02:13|1.49546
01:02:14|1.49234
01:02:15|1.49333
01:02:15|1.49273
01:02:17|1.49252
01:02:18|1.49225
01:02:19|1.49264
01:02:20|1.49264
01:02:21|1.49333
01:02:22|1.49401
01:02:24|1.49401
01:02:24|1.49416
01:02:26|1.49448
01:02:26|1.49448
01:02:27|1.49448
01:02:28|1.4945
01:02:30|1.4945
01:02:30|1.49368
01:02:31|1.49451
01:02:32|1.49515
01:02:34|1.49515
01:02:35|1.49515
01:02:35|1.49442
01:02:37|1.49442
01:02:37|1.49442
01:02:38|1.49442
01:02:40|1.49442
01:02:41|1.49544
01:02:42|1.4954
01:02:43|1.49545
01:02:44|1.49586
01:02:45|1.49537
01:02:46|1.49685
01:02:47|1.49685
01:02:48|1.49755
01:02:49|1.4974
01:02:51|1.49738
01:02:51|1.49738
01:02:52|1.49738
01:02:54|1.49738
01:02:55|1.49738
01:02:55|1.4978
01:02:57|1.4978
01:02:57|1.4978
01:02:59|1.4978
01:03:00|1.4977
01:03:01|1.49782
01:03:03|1.49782
01:03:03|1.49782
01:03:04|1.49782
01:03:05|1.49782
01:03:07|1.49697
01:03:08|1.49742
01:03:09|1.49774
01:03:10|1.49774
01:03:11|1.49774
01:03:12|1.49747
01:03:13|1.49805
01:03:14|1.49805
01:03:15|1.49779
01:03:16|1.49779
01:03:17|1.49779
01:03:18|1.49779
01:03:19|1.49785
01:03:20|1.49792
01:03:21|1.49792
01:03:22|1.49665
01:03:23|1.49665
01:03:24|1.49665
01:03:25|1.49703
01:03:26|1.49703
01:03:27|1.49706
01:03:28|1.49706
01:03:29|1.49704
01:03:30|1.49704
01:03:31|1.49738
01:03:32|1.49738
01:03:33|1.49662
01:03:34|1.49662
01:03:36|1.49662
01:03:36|1.49666
01:03:38|1.49712
01:03:38|1.49712
01:03:39|1.49712
01:03:40|1.49682
01:03:41|1.49682
01:03:42|1.49682
01:03:44|1.49722
01:03:44|1.49722
01:03:45|1.49512
01:03:47|1.49512
01:03:47|1.49512
01:03:49|1.49512
01:03:49|1.49615
01:03:51|1.49615
01:03:52|1.49567
01:03:52|1.49567
01:03:54|1.49567
01:03:56|1.49625
01:03:56|1.49625
01:03:58|1.49625
01:03:58|1.49607
01:03:59|1.49607
01:04:01|1.49607
01:04:01|1.49543
01:04:02|1.49543
01:04:04|1.49543
01:04:04|1.49458
01:04:06|1.49471
01:04:06|1.49471
01:04:08|1.49548
01:04:08|1.49548
01:04:09|1.49548
01:04:10|1.49471
01:04:12|1.49471
01:04:12|1.49572
01:04:14|1.49572
01:04:15|1.4956
01:04:15|1.4956
01:04:16|1.4956
01:04:18|1.4956
01:04:18|1.4956
01:04:20|1.49662
01:04:21|1.49739
01:04:22|1.49739
01:04:23|1.49739
01:04:24|1.49739
01:04:24|1.49739
01:04:25|1.49581
01:04:26|1.49581
01:04:28|1.49549
01:04:28|1.49549
01:04:30|1.49549
01:04:30|1.49549
01:04:31|1.49549
01:04:32|1.49549
01:04:33|1.49549
01:04:34|1.49445
01:04:36|1.49445
01:04:37|1.4949
01:04:37|1.49358
01:04:39|1.49358
01:04:40|1.49253
01:04:41|1.49229
01:04:42|1.49289
01:04:43|1.49305
01:04:44|1.49354
01:04:44|1.49388
01:04:45|1.49435
01:04:46|1.49435
01:04:48|1.49435
01:04:48|1.49435
01:04:50|1.4944
01:04:51|1.49404
01:04:53|1.49445
01:04:54|1.49382
01:04:55|1.49498
01:04:56|1.49501
01:04:57|1.49501
01:04:58|1.49501
01:04:59|1.49501
01:05:00|1.49385
01:05:01|1.49385
01:05:02|1.49496
01:05:03|1.49458
01:05:04|1.49458
01:05:05|1.49458
01:05:06|1.49458
01:05:07|1.49458
01:05:08|1.49501
01:05:09|1.49501
01:05:10|1.49501
01:05:11|1.49501
01:05:12|1.49501
01:05:13|1.49501
01:05:14|1.49504
01:05:15|1.49505
01:05:16|1.49477
01:05:17|1.49477
01:05:18|1.49477
01:05:19|1.49492
01:05:20|1.49528
01:05:21|1.4955
01:05:22|1.4955
01:05:24|1.4955
01:05:25|1.49499
01:05:26|1.49498
01:05:27|1.49515
01:05:28|1.49672
01:05:29|1.49672
01:05:30|1.49711
01:05:31|1.49711
01:05:33|1.49725
01:05:34|1.49579
01:05:34|1.49579
01:05:35|1.49579
01:05:37|1.49579
01:05:37|1.49579
01:05:38|1.49597
01:05:39|1.49597
01:05:41|1.49597
01:05:41|1.49597
01:05:42|1.49597
01:05:43|1.49576
01:05:44|1.49621
01:05:46|1.49622
01:05:46|1.49622
01:05:47|1.49623
01:05:48|1.49623
01:05:49|1.49676
01:05:50|1.49751
01:05:51|1.49751
01:05:53|1.49751
01:05:54|1.49698
01:05:56|1.49751
01:05:57|1.49751
01:05:58|1.49783
01:05:59|1.49783
01:06:00|1.49783
01:06:01|1.49783
01:06:02|1.49691
01:06:03|1.49691
01:06:04|1.49691
01:06:04|1.49691
01:06:05|1.49691
01:06:07|1.49734
01:06:08|1.49739
01:06:09|1.49739
01:06:10|1.49739
01:06:11|1.49739
01:06:11|1.49739
01:06:13|1.49739
01:06:14|1.49767
01:06:15|1.49769
01:06:16|1.49769
01:06:17|1.49739
01:06:18|1.4974
01:06:20|1.4971
01:06:21|1.49766
01:06:21|1.49755
01:06:22|1.49755
01:06:23|1.49711
01:06:24|1.49711
01:06:25|1.49711
01:06:27|1.49788
01:06:28|1.49757
01:06:28|1.49757
01:06:29|1.49757
01:06:31|1.49757
01:06:31|1.49792
01:06:32|1.49777
01:06:33|1.49777
01:06:34|1.49784
01:06:36|1.49791
01:06:36|1.49784
01:06:37|1.49784
01:06:38|1.49784
01:06:39|1.49784
01:06:41|1.49784
01:06:42|1.49784
01:06:42|1.49784
01:06:44|1.49784
01:06:44|1.498
01:06:45|1.49874
01:06:46|1.49874
01:06:47|1.49874
01:06:48|1.49874
01:06:49|1.4983
01:06:50|1.49824
01:06:51|1.49824
01:06:53|1.49824
01:06:55|1.49824
01:06:56|1.4983
01:06:57|1.4983
01:06:57|1.498
01:06:59|1.498
01:07:00|1.498
01:07:01|1.49914
01:07:02|1.49847
01:07:03|1.49934
01:07:04|1.49925
01:07:05|1.49925
01:07:06|1.49981
01:07:07|1.49981
01:07:08|1.49985
01:07:10|1.49985
01:07:10|1.49985
01:07:12|1.49985
01:07:13|1.49985
01:07:14|1.49935
01:07:15|1.49935
01:07:16|1.49999
01:07:18|1.5
01:07:18|1.5
01:07:20|1.49987
01:07:20|1.49987
01:07:22|1.49987
01:07:22|1.50014
01:07:24|1.50014
01:07:25|1.49986
01:07:26|1.50036
01:07:26|1.50109
01:07:28|1.50085
01:07:28|1.50085
01:07:30|1.50085
01:07:30|1.5005
01:07:32|1.50071
01:07:33|1.50071
01:07:34|1.50071
01:07:35|1.50071
01:07:36|1.50071
01:07:37|1.5007
01:07:38|1.50068
01:07:39|1.50068
01:07:40|1.50068
01:07:41|1.50018
01:07:42|1.49935
01:07:43|1.49845
01:07:44|1.4977
01:07:45|1.49885
01:07:46|1.49885
01:07:47|1.49885
01:07:48|1.49885
01:07:49|1.49956
01:07:50|1.50185
01:07:51|1.50216
01:07:52|1.50264
01:07:53|1.50264
01:07:54|1.50264
01:07:55|1.50264
01:07:57|1.50241
01:07:58|1.50263
01:07:59|1.50263
01:07:59|1.50263
01:08:01|1.50174
01:08:01|1.50174
01:08:03|1.50093
01:08:03|1.50093
01:08:04|1.50093
01:08:05|1.50093
01:08:07|1.50078
01:08:08|1.50078
01:08:09|1.5002
01:08:10|1.49966
01:08:11|1.49966
01:08:12|1.49966
01:08:13|1.49966
01:08:14|1.49916
01:08:15|1.49916
01:08:15|1.50018
01:08:17|1.49966
01:08:18|1.49966
01:08:19|1.49955
01:08:20|1.4995
01:08:21|1.4995
01:08:23|1.4995
01:08:23|1.50081
01:08:24|1.50081
01:08:25|1.50081
01:08:26|1.49965
01:08:27|1.49965
01:08:28|1.49965
01:08:30|1.5
01:08:30|1.50054
01:08:31|1.50054
01:08:33|1.50025
01:08:33|1.50067
01:08:34|1.50067
01:08:35|1.50093
01:08:36|1.50093
01:08:37|1.50093
01:08:38|1.50023
01:08:39|1.50023
01:08:40|1.50023
01:08:41|1.50023
01:08:42|1.49946
01:08:44|1.50022
01:08:45|1.50053
01:08:45|1.50053
01:08:46|1.50053
01:08:48|1.50029
01:08:48|1.50029
01:08:49|1.50029
01:08:50|1.5015
01:08:51|1.5015
01:08:53|1.5015
01:08:53|1.5015
01:08:54|1.5015
01:08:55|1.50215
01:08:57|1.50151
01:08:58|1.50151
01:09:00|1.50151
01:09:01|1.50151
01:09:02|1.5017
01:09:03|1.50199
01:09:03|1.50199
01:09:06|1.50239
01:09:06|1.50239
01:09:07|1.50218
01:09:08|1.5023
01:09:10|1.5023
01:09:11|1.50283
01:09:11|1.50283
01:09:12|1.50283
01:09:13|1.50283
01:09:15|1.50348
01:09:15|1.50348
01:09:17|1.50321
01:09:18|1.50383
01:09:19|1.50383
01:09:20|1.50444
01:09:21|1.50443
01:09:21|1.50443
01:09:23|1.50457
01:09:24|1.50525
01:09:24|1.50525
01:09:26|1.50525
01:09:26|1.50516
01:09:28|1.50588
01:09:29|1.50547
01:09:30|1.50547
01:09:30|1.50576
01:09:31|1.50576
01:09:33|1.50579
01:09:34|1.5058
01:09:35|1.50625
01:09:36|1.50625
01:09:37|1.50625
01:09:38|1.50625
01:09:39|1.5059
01:09:40|1.5059
01:09:41|1.5059
01:09:42|1.50648
01:09:43|1.50648
01:09:44|1.50648
01:09:45|1.5064
01:09:46|1.5064
01:09:47|1.5064
01:09:48|1.5064
01:09:49|1.5064
01:09:50|1.50723
01:09:51|1.50672
01:09:52|1.50637
01:09:54|1.50668
01:09:54|1.50668
01:09:56|1.50668
01:09:57|1.50624
01:09:57|1.50651
01:09:59|1.50651
01:10:01|1.50651
01:10:01|1.50652
01:10:03|1.50682
01:10:03|1.50682
01:10:05|1.50733
01:10:06|1.50733
01:10:07|1.50733
01:10:08|1.50801
01:10:09|1.50744
01:10:10|1.50771
01:10:11|1.50854
01:10:12|1.50854
01:10:14|1.50854
01:10:15|1.50874
01:10:16|1.50874
01:10:17|1.50874
01:10:18|1.50874
01:10:19|1.50869
01:10:20|1.50921
01:10:22|1.50845
01:10:22|1.50906
01:10:23|1.50898
01:10:25|1.50898
01:10:25|1.50898
01:10:27|1.50937
01:10:28|1.50939
01:10:28|1.50992
01:10:30|1.5096
01:10:30|1.5096
01:10:32|1.51038
01:10:33|1.51044
01:10:34|1.51117
01:10:35|1.51102
01:10:35|1.51102
01:10:37|1.51102
01:10:38|1.51102
01:10:39|1.50942
01:10:40|1.50937
01:10:41|1.50904
01:10:42|1.50921
01:10:43|1.50922
01:10:44|1.50922
01:10:45|1.50859
01:10:46|1.50967
01:10:47|1.50866
01:10:48|1.50866
01:10:49|1.50867
01:10:50|1.50867
01:10:51|1.50864
01:10:52|1.50886
01:10:53|1.50919
01:10:54|1.50855
01:10:55|1.50855
01:10:56|1.50855
01:10:57|1.50856
01:10:58|1.50856
01:10:59|1.50856
01:11:00|1.5087
01:11:01|1.50851
01:11:02|1.50934
01:11:04|1.5086
01:11:05|1.50853
01:11:05|1.5088
01:11:06|1.5088
01:11:08|1.5088
01:11:08|1.5088
01:11:09|1.5088
01:11:10|1.5088
01:11:12|1.5088
01:11:13|1.5088
01:11:13|1.5088
01:11:15|1.5088
01:11:16|1.50936
01:11:17|1.50936
01:11:17|1.50936
01:11:19|1.50936
01:11:20|1.50845
01:11:21|1.50845
01:11:22|1.50907
01:11:23|1.50981
01:11:24|1.50981
01:11:25|1.50981
01:11:26|1.50981
01:11:28|1.50895
01:11:28|1.50921
01:11:29|1.50921
01:11:30|1.50932
01:11:31|1.50919
01:11:32|1.50919
01:11:34|1.50919
01:11:35|1.50919
01:11:36|1.50919
01:11:37|1.50845
01:11:38|1.50744
01:11:39|1.50744
01:11:40|1.50767
01:11:42|1.50724
01:11:42|1.50724
01:11:43|1.50724
01:11:45|1.50724
01:11:45|1.50724
01:11:46|1.50812
01:11:48|1.50812
01:11:49|1.5084
01:11:50|1.5084
01:11:51|1.5084
01:11:53|1.50836
01:11:54|1.50775
01:11:54|1.50775
01:11:56|1.50725
01:11:56|1.50725
01:11:58|1.50771
01:11:59|1.50771
01:12:00|1.50785
01:12:01|1.50785
01:12:01|1.50785
01:12:02|1.50785
01:12:04|1.50785
01:12:05|1.50774
01:12:06|1.50774
01:12:07|1.50606
01:12:08|1.50606
01:12:08|1.50606
01:12:10|1.50595
01:12:10|1.50595
01:12:12|1.50595
01:12:12|1.50595
01:12:14|1.50595
01:12:15|1.50595
01:12:16|1.50586
01:12:17|1.50586
01:12:18|1.50586
01:12:19|1.50586
01:12:20|1.50525
01:12:21|1.50541
01:12:22|1.50636
01:12:23|1.50636
01:12:24|1.50636
01:12:25|1.50636
01:12:26|1.506
01:12:27|1.50654
01:12:28|1.5073
01:12:29|1.5073
01:12:30|1.50502
01:12:31|1.50486
01:12:32|1.50486
01:12:33|1.50486
01:12:34|1.50461
01:12:35|1.50468
01:12:36|1.50425
01:12:37|1.50511
01:12:38|1.50511
01:12:39|1.50511
01:12:40|1.5062
01:12:41|1.5062
01:12:42|1.50576
01:12:43|1.50576
01:12:45|1.50576
01:12:46|1.50576
01:12:47|1.5059
01:12:49|1.5059
01:12:49|1.5059
01:12:51|1.5059
01:12:51|1.50562
01:12:52|1.50641
01:12:54|1.50641
01:12:54|1.50641
01:12:55|1.50641
01:12:57|1.50641
01:12:58|1.50641
01:12:59|1.50641
01:12:59|1.50644
01:13:01|1.50644
01:13:02|1.50644
01:13:03|1.50644
01:13:04|1.50644
01:13:05|1.50694
01:13:05|1.50725
01:13:07|1.50725
01:13:08|1.50725
01:13:09|1.50725
01:13:09|1.50725
01:13:10|1.50725
01:13:12|1.50772
01:13:13|1.50772
01:13:14|1.50772
01:13:15|1.50772
01:13:16|1.50772
01:13:16|1.50772
01:13:18|1.50727
01:13:19|1.50727
01:13:20|1.50696
01:13:21|1.50647
01:13:21|1.50647
01:13:22|1.5054
01:13:24|1.50553
01:13:25|1.50522
01:13:25|1.50556
01:13:26|1.50522
01:13:28|1.50522
01:13:29|1.50522
01:13:30|1.50309
01:13:31|1.50309
01:13:32|1.50309
01:13:33|1.50309
01:13:34|1.50309
01:13:35|1.50309
01:13:36|1.50399
01:13:37|1.50399
01:13:38|1.50399
01:13:39|1.50399
01:13:40|1.50372
01:13:41|1.50372
01:13:42|1.50373
01:13:43|1.50373
01:13:44|1.50373
01:13:45|1.50373
01:13:46|1.50373
01:13:47|1.50451
01:13:48|1.5048
01:13:50|1.50522
01:13:51|1.50607
01:13:52|1.50607
01:13:53|1.50607
01:13:54|1.50576
01:13:55|1.50514
01:13:56|1.50514
01:13:57|1.50514
01:13:58|1.50514
01:13:59|1.50514
01:14:00|1.50507
01:14:01|1.50507
01:14:02|1.50507
01:14:03|1.50507
01:14:04|1.50507
01:14:05|1.50507
01:14:06|1.50379
01:14:07|1.50379
01:14:08|1.50379
01:14:09|1.50379
01:14:10|1.50343
01:14:11|1.50343
01:14:12|1.50374
01:14:13|1.50374
01:14:14|1.50374
01:14:15|1.50374
01:14:16|1.50374
01:14:18|1.50374
01:14:18|1.50254
01:14:19|1.50288
01:14:21|1.50265
01:14:21|1.50265
01:14:23|1.50265
01:14:24|1.50279
01:14:25|1.50279
01:14:26|1.503
01:14:26|1.50321
01:14:28|1.50321
01:14:28|1.50321
01:14:30|1.50371
01:14:31|1.50371
01:14:31|1.50364
01:14:32|1.5048
01:14:34|1.5048
01:14:34|1.50493
01:14:36|1.50493
01:14:36|1.50507
01:14:38|1.50694
01:14:39|1.50694
01:14:39|1.50742
01:14:41|1.50699
01:14:42|1.50699
01:14:42|1.50699
01:14:43|1.50688
01:14:45|1.50491
01:14:45|1.50506
01:14:47|1.50506
01:14:49|1.50506
01:14:50|1.50506
01:14:51|1.5052
01:14:52|1.5052
01:14:53|1.5052
01:14:55|1.5052
01:14:55|1.50481
01:14:56|1.505
01:14:57|1.50455
01:14:59|1.50451
01:14:59|1.50451
01:15:00|1.50451
01:15:02|1.50451
01:15:02|1.5041
01:15:04|1.5041
01:15:04|1.5041
01:15:05|1.5041
01:15:06|1.5041
01:15:07|1.5041
01:15:08|1.50399
01:15:10|1.50399
01:15:11|1.50361
01:15:12|1.50361
01:15:12|1.50361
01:15:14|1.50407
01:15:14|1.50407
01:15:15|1.50407
01:15:17|1.5041
01:15:17|1.50372
01:15:18|1.50372
01:15:19|1.50372
01:15:21|1.50372
01:15:21|1.50376
01:15:23|1.50376
01:15:23|1.50376
01:15:25|1.5038
01:15:25|1.5038
01:15:26|1.50424
01:15:27|1.50424
01:15:28|1.50424
01:15:30|1.5038
01:15:30|1.5038
01:15:32|1.5038
01:15:32|1.50397
01:15:34|1.50397
01:15:35|1.5038
01:15:36|1.5038
01:15:37|1.5038
01:15:37|1.50455
01:15:39|1.50281
01:15:40|1.50337
01:15:41|1.50337
01:15:42|1.50337
01:15:43|1.50337
01:15:45|1.50176
01:15:45|1.50176
01:15:46|1.50171
01:15:47|1.50155
01:15:48|1.50155
01:15:49|1.50155
01:15:51|1.5015
01:15:51|1.5015
01:15:52|1.5015
01:15:54|1.5015
01:15:55|1.5015
01:15:57|1.5
01:15:58|1.50105
01:15:58|1.50105
01:16:00|1.49832
01:16:01|1.49832
01:16:01|1.49846
01:16:02|1.49783
01:16:03|1.49807
01:16:04|1.49825
01:16:06|1.49689
01:16:07|1.49753
01:16:07|1.49753
01:16:09|1.49721
01:16:10|1.49721
01:16:10|1.49721
01:16:12|1.49669
01:16:13|1.49669
01:16:14|1.49669
01:16:15|1.49679
01:16:16|1.49679
01:16:17|1.49669
01:16:17|1.49645
01:16:18|1.49645
01:16:19|1.49645
01:16:20|1.49679
01:16:22|1.496
01:16:23|1.496
01:16:24|1.496
01:16:25|1.496
01:16:26|1.496
01:16:26|1.49657
01:16:27|1.49721
01:16:28|1.49809
01:16:29|1.49882
01:16:31|1.49882
01:16:33|1.49932
01:16:34|1.49932
01:16:34|1.49932
01:16:36|1.49945
01:16:36|1.49945
01:16:38|1.49945
01:16:39|1.49964
01:16:40|1.49964
01:16:41|1.49964
01:16:42|1.49964
01:16:43|1.49912
01:16:44|1.49912
01:16:45|1.49912
01:16:47|1.49912
01:16:47|1.49912
01:16:48|1.49996
01:16:49|1.49996
01:16:50|1.49812
01:16:51|1.49866
01:16:52|1.49866
01:16:54|1.49866
01:16:54|1.49866
01:16:56|1.49866
01:16:57|1.49891
01:16:58|1.49891
01:16:59|1.49891
01:17:00|1.49891
01:17:01|1.49985
01:17:02|1.49985
01:17:03|1.49918
01:17:05|1.49918
01:17:06|1.49918
01:17:07|1.49856
01:17:07|1.49856
01:17:09|1.49918
01:17:09|1.49726
01:17:10|1.49726
01:17:11|1.49726
01:17:13|1.49726
01:17:13|1.49924
01:17:15|1.49968
01:17:16|1.49968
01:17:17|1.49956
01:17:17|1.49956
01:17:19|1.49956
01:17:19|1.49821
01:17:20|1.49879
01:17:21|1.49685
01:17:23|1.49685
01:17:23|1.498
01:17:25|1.49725
01:17:26|1.4969
01:17:26|1.4968
01:17:28|1.4968
01:17:28|1.4968
01:17:30|1.4968
01:17:31|1.49529
01:17:32|1.49529
01:17:33|1.49529
01:17:34|1.49511
01:17:34|1.49361
01:17:36|1.49349
01:17:38|1.49323
01:17:38|1.49323
01:17:39|1.49291
01:17:40|1.4925
01:17:41|1.49293
01:17:42|1.49338
01:17:43|1.49333
01:17:44|1.49368
01:17:45|1.49368
01:17:46|1.49368
01:17:48|1.49275
01:17:48|1.49322
01:17:50|1.49322
01:17:50|1.4931
01:17:53|1.4931
01:17:53|1.4931
01:17:55|1.49293
01:17:55|1.49293
01:17:57|1.49289
01:17:57|1.49289
01:17:59|1.49289
01:17:59|1.49289
01:18:01|1.49289
01:18:02|1.49229
01:18:03|1.49192
01:18:05|1.4918
01:18:06|1.4918
01:18:06|1.4918
01:18:08|1.49161
01:18:09|1.4921
01:18:09|1.49277
01:18:10|1.49277
01:18:11|1.49277
01:18:12|1.49277
01:18:13|1.49175
01:18:14|1.49272
01:18:15|1.49218
01:18:18|1.49146
01:18:19|1.49101
01:18:19|1.49101
01:18:20|1.49108
01:18:21|1.49063
01:18:22|1.49053
01:18:23|1.49004
01:18:25|1.49004
01:18:25|1.49004
01:18:27|1.49
01:18:27|1.48996
01:18:28|1.48996
01:18:29|1.48996
01:18:31|1.48992
01:18:32|1.48992
01:18:33|1.48992
01:18:33|1.48992
01:18:34|1.48992
01:18:35|1.48992
01:18:36|1.49004
01:18:37|1.49004
01:18:38|1.49082
01:18:39|1.49085
01:18:40|1.49084
01:18:41|1.49084
01:18:43|1.49084
01:18:44|1.49084
01:18:45|1.49085
01:18:45|1.49085
01:18:46|1.49085
01:18:48|1.49085
01:18:48|1.49004
01:18:50|1.48945
01:18:51|1.49022
01:18:52|1.49022
01:18:54|1.49022
01:18:55|1.49022
01:18:56|1.49022
01:18:57|1.49
01:18:59|1.49022
01:18:59|1.48964
01:19:00|1.48964
01:19:01|1.48964
01:19:03|1.4902
01:19:04|1.4902
01:19:05|1.4902
01:19:06|1.4902
01:19:07|1.48914
01:19:08|1.48914
01:19:09|1.48929
01:19:10|1.48928
01:19:11|1.48928
01:19:12|1.48992
01:19:13|1.48992
01:19:14|1.48992
01:19:15|1.48874
01:19:16|1.48874
01:19:17|1.48854
01:19:18|1.48854
01:19:19|1.48854
01:19:20|1.48953
01:19:21|1.48954
01:19:22|1.48954
01:19:23|1.48954
01:19:24|1.49065
01:19:25|1.49081
01:19:26|1.49081
01:19:27|1.49034
01:19:28|1.49044
01:19:29|1.48997
01:19:30|1.48993
01:19:31|1.48993
01:19:32|1.48993
01:19:33|1.49025
01:19:34|1.49025
01:19:35|1.49025
01:19:36|1.49025
01:19:37|1.49007
01:19:38|1.48918
01:19:39|1.48929
01:19:40|1.49032
01:19:41|1.49032
01:19:42|1.49032
01:19:43|1.49023
01:19:44|1.49023
01:19:45|1.49081
01:19:46|1.48965
01:19:47|1.49
01:19:48|1.48988
01:19:49|1.4899
01:19:50|1.4904
01:19:52|1.49041
01:19:53|1.49041
01:19:54|1.49041
01:19:55|1.49041
01:19:55|1.49108
01:19:57|1.49114
01:19:57|1.49173
01:19:59|1.48989
01:19:59|1.48989
01:20:00|1.48989
01:20:01|1.48989
01:20:03|1.48989
01:20:04|1.49012
01:20:04|1.48929
01:20:06|1.48977
01:20:07|1.48962
01:20:07|1.48938
01:20:08|1.48883
01:20:10|1.48883
01:20:11|1.48868
01:20:12|1.48868
01:20:13|1.48868
01:20:14|1.48723
01:20:15|1.48723
01:20:17|1.48723
01:20:17|1.48768
01:20:18|1.48768
01:20:19|1.48705
01:20:21|1.48721
01:20:22|1.48721
01:20:22|1.48767
01:20:23|1.48767
01:20:24|1.48644
01:20:25|1.48644
01:20:27|1.48718
01:20:27|1.48763
01:20:29|1.48763
01:20:29|1.48763
01:20:31|1.48763
01:20:32|1.48689
01:20:33|1.487
01:20:35|1.48857
01:20:36|1.48902
01:20:37|1.48902
01:20:38|1.48902
01:20:39|1.48944
01:20:40|1.48944
01:20:41|1.4906
01:20:42|1.49059
01:20:43|1.49059
01:20:44|1.49059
01:20:45|1.49018
01:20:46|1.48928
01:20:47|1.48999
01:20:48|1.48999
01:20:49|1.48998
01:20:50|1.48998
01:20:51|1.48998
01:20:52|1.48998
01:20:54|1.48999
01:20:54|1.48999
01:20:55|1.48999
01:20:57|1.48977
01:20:57|1.49067
01:20:58|1.48899
01:20:59|1.48883
01:21:01|1.48907
01:21:02|1.48879
01:21:02|1.48879
01:21:03|1.48858
01:21:04|1.48858
01:21:05|1.48808
01:21:06|1.48808
01:21:07|1.48819
01:21:08|1.48819
01:21:09|1.48808
01:21:11|1.48719
01:21:12|1.48719
01:21:13|1.487
01:21:14|1.487
01:21:15|1.487
01:21:16|1.4868
01:21:17|1.48756
01:21:18|1.48756
01:21:19|1.48658
01:21:20|1.4863
01:21:21|1.4863
01:21:23|1.487
01:21:24|1.48717
01:21:24|1.48667
01:21:26|1.48666
01:21:27|1.48666
01:21:28|1.48666
01:21:29|1.48622
01:21:30|1.48622
01:21:31|1.48516
01:21:33|1.48606
01:21:33|1.48606
01:21:35|1.48606
01:21:36|1.48542
01:21:37|1.48614
01:21:38|1.48614
01:21:39|1.48614
01:21:40|1.48614
01:21:40|1.48599
01:21:41|1.486
01:21:43|1.486
01:21:44|1.486
01:21:44|1.48622
01:21:46|1.48622
01:21:46|1.48553
01:21:48|1.48557
01:21:49|1.48557
01:21:49|1.48622
01:21:51|1.48622
01:21:51|1.48622
01:21:53|1.48584
01:21:54|1.48636
01:21:55|1.48435
01:21:56|1.48455
01:21:57|1.48424
01:21:58|1.48483
01:21:59|1.48412
01:22:01|1.48498
01:22:02|1.48498
01:22:02|1.48498
01:22:03|1.48498
01:22:04|1.48498
01:22:05|1.48558
01:22:06|1.4845
01:22:07|1.48482
01:22:08|1.48483
01:22:10|1.48484
01:22:10|1.48484
01:22:11|1.48552
01:22:12|1.48707
01:22:13|1.48707
01:22:14|1.48707
01:22:15|1.48707
01:22:16|1.4872
01:22:18|1.4872
01:22:18|1.48773
01:22:19|1.48773
01:22:21|1.48705
01:22:21|1.48705
01:22:23|1.4869
01:22:23|1.48669
01:22:24|1.48669
01:22:25|1.48669
01:22:26|1.48669
01:22:27|1.48669
01:22:28|1.48631
01:22:29|1.48716
01:22:30|1.48716
01:22:32|1.48716
01:22:34|1.48716
01:22:34|1.48716
01:22:36|1.48716
01:22:37|1.48716
01:22:38|1.48716
01:22:38|1.48716
01:22:39|1.48716
01:22:40|1.48716
01:22:42|1.48756
01:22:43|1.48756
01:22:44|1.48828
01:22:45|1.48756
01:22:46|1.48756
01:22:47|1.4859
01:22:48|1.48632
01:22:49|1.48632
01:22:50|1.48632
01:22:51|1.48632
01:22:52|1.48648
01:22:53|1.48662
01:22:54|1.4867
01:22:55|1.4867
01:22:56|1.48643
01:22:57|1.48643
01:22:58|1.48643
01:22:59|1.48636
01:23:00|1.4867
01:23:01|1.4867
01:23:02|1.48666
01:23:03|1.48368
01:23:04|1.48368
01:23:05|1.48368
01:23:06|1.4843
01:23:07|1.48372
01:23:08|1.48338
01:23:09|1.48372
01:23:10|1.48372
01:23:11|1.48293
01:23:12|1.4831
01:23:13|1.4831
01:23:14|1.48272
01:23:15|1.48272
01:23:16|1.4789
01:23:17|1.47998
01:23:18|1.4809
01:23:19|1.47917
01:23:20|1.47917
01:23:21|1.47925
01:23:22|1.47939
01:23:23|1.47887
01:23:24|1.47903
01:23:25|1.479
01:23:27|1.479
01:23:27|1.47939
01:23:28|1.47939
01:23:29|1.47839
01:23:31|1.47786
01:23:32|1.47834
01:23:32|1.47833
01:23:34|1.47833
01:23:34|1.47819
01:23:35|1.47743
01:23:36|1.47831
01:23:37|1.47831
01:23:38|1.47831
01:23:40|1.47752
01:23:41|1.47752
01:23:41|1.47752
01:23:42|1.47832
01:23:43|1.47879
01:23:44|1.47879
01:23:45|1.47722
01:23:47|1.478
01:23:48|1.478
01:23:49|1.47848
01:23:50|1.47848
01:23:51|1.47846
01:23:52|1.47846
01:23:52|1.47854
01:23:53|1.47854
01:23:55|1.479
01:23:55|1.4788
01:23:56|1.47907
01:23:57|1.47907
01:23:58|1.47907
01:24:00|1.47976
01:24:00|1.48035
01:24:02|1.48092
01:24:03|1.48094
01:24:03|1.4806
01:24:05|1.48089
01:24:05|1.48074
01:24:06|1.48093
01:24:08|1.48093
01:24:08|1.48093
01:24:10|1.48049
01:24:10|1.48044
01:24:12|1.47899
01:24:13|1.47898
01:24:14|1.47898
01:24:14|1.47898
01:24:16|1.47882
01:24:16|1.47882
01:24:17|1.47911
01:24:18|1.47899
01:24:19|1.47928
01:24:21|1.47833
01:24:22|1.47833
01:24:22|1.47833
01:24:24|1.47872
01:24:25|1.47872
01:24:26|1.47872
01:24:27|1.47827
01:24:29|1.47827
01:24:29|1.47827
01:24:31|1.47893
01:24:32|1.47828
01:24:33|1.47828
01:24:33|1.47802
01:24:35|1.47802
01:24:36|1.47883
01:24:37|1.47929
01:24:38|1.47935
01:24:39|1.47935
01:24:40|1.47958
01:24:41|1.47958
01:24:42|1.47935
01:24:43|1.47831
01:24:44|1.47857
01:24:45|1.47919
01:24:46|1.47919
01:24:47|1.48036
01:24:48|1.47813
01:24:49|1.47872
01:24:50|1.47873
01:24:51|1.47873
01:24:52|1.47926
01:24:53|1.479
01:24:54|1.47963
01:24:55|1.47958
01:24:57|1.47958
01:24:57|1.47958
01:24:58|1.47958
01:24:59|1.47917
01:25:01|1.47878
01:25:01|1.47956
01:25:02|1.47907
01:25:03|1.47954
01:25:04|1.4792
01:25:05|1.4792
01:25:07|1.47904
01:25:08|1.47904
01:25:09|1.4789
01:25:10|1.47873
01:25:11|1.4774
01:25:11|1.4774
01:25:13|1.47779
01:25:14|1.47749
01:25:15|1.47792
01:25:16|1.47792
01:25:17|1.4784
01:25:18|1.47906
01:25:19|1.47812
01:25:20|1.47899
01:25:20|1.47903
01:25:21|1.47963
01:25:23|1.47932
01:25:25|1.48
01:25:25|1.47912
01:25:26|1.47992
01:25:28|1.47992
01:25:30|1.48023
01:25:31|1.48062
01:25:32|1.48062
01:25:33|1.4812
01:25:34|1.4812
01:25:34|1.4812
01:25:35|1.48214
01:25:37|1.48265
01:25:38|1.48198
01:25:39|1.48184
01:25:40|1.48184
01:25:41|1.48198
01:25:42|1.48198
01:25:43|1.48193
01:25:44|1.48193
01:25:45|1.48193
01:25:46|1.48193
01:25:47|1.4822
01:25:48|1.4822
01:25:49|1.48259
01:25:50|1.48259
01:25:52|1.48259
01:25:52|1.48259
01:25:54|1.48297
01:25:54|1.48297
01:25:55|1.483
01:25:56|1.483
01:25:57|1.48327
01:25:59|1.48327
01:26:00|1.48327
01:26:01|1.48327
01:26:02|1.48374
01:26:02|1.48374
01:26:03|1.48374
01:26:04|1.48373
01:26:05|1.48373
01:26:06|1.48373
01:26:08|1.48236
01:26:08|1.48236
01:26:09|1.48236
01:26:10|1.48342
01:26:12|1.48342
01:26:12|1.48417
01:26:13|1.48434
01:26:14|1.48434
01:26:15|1.48466
01:26:16|1.48499
01:26:17|1.48577
01:26:18|1.48597
01:26:20|1.48597
01:26:21|1.48597
01:26:22|1.48597
01:26:23|1.48627
01:26:24|1.48627
01:26:25|1.48628
01:26:26|1.48628
01:26:27|1.48628
01:26:29|1.48579
01:26:29|1.48579
01:26:30|1.48579
01:26:32|1.48627
01:26:32|1.48639
01:26:33|1.48639
01:26:34|1.48639
01:26:35|1.48649
01:26:36|1.48598
01:26:38|1.48655
01:26:38|1.48655
01:26:40|1.48655
01:26:40|1.48655
01:26:41|1.48673
01:26:42|1.48673
01:26:44|1.48719
01:26:44|1.48719
01:26:45|1.48719
01:26:46|1.48715
01:26:48|1.48715
01:26:48|1.48715
01:26:49|1.48749
01:26:51|1.48749
01:26:51|1.48749
01:26:52|1.48708
01:26:53|1.48691
01:26:55|1.48691
01:26:55|1.48691
01:26:56|1.48691
01:26:58|1.48691
01:26:59|1.48691
01:27:00|1.48691
01:27:01|1.48626
01:27:02|1.48626
01:27:03|1.48626
01:27:03|1.48595
01:27:04|1.48595
01:27:05|1.48595
01:27:06|1.4862
01:27:07|1.4862
01:27:09|1.4862
01:27:10|1.4862
01:27:11|1.4862
01:27:11|1.4862
01:27:13|1.48683
01:27:13|1.48683
01:27:15|1.48683
01:27:16|1.48683
01:27:17|1.48683
01:27:18|1.48671
01:27:19|1.48701
01:27:20|1.48701
01:27:21|1.48621
01:27:22|1.48682
01:27:24|1.48682
01:27:25|1.48682
01:27:26|1.48701
01:27:27|1.48701
01:27:29|1.48669
01:27:29|1.487
01:27:30|1.487
01:27:31|1.48652
01:27:32|1.48652
01:27:33|1.48652
01:27:34|1.48652
01:27:35|1.48485
01:27:36|1.48538
01:27:38|1.48709
01:27:39|1.48708
01:27:39|1.48708
01:27:40|1.48708
01:27:42|1.48708
01:27:43|1.48708
01:27:44|1.48653
01:27:44|1.48653
01:27:47|1.48653
01:27:47|1.48653
01:27:48|1.48653
01:27:49|1.48718
01:27:51|1.48624
01:27:51|1.48719
01:27:53|1.48719
01:27:54|1.48635
01:27:55|1.48518
01:27:56|1.48513
01:27:57|1.48513
01:27:58|1.48513
01:28:00|1.48589
01:28:00|1.48589
01:28:01|1.48611
01:28:02|1.48548
01:28:03|1.48549
01:28:04|1.48549
01:28:05|1.4856
01:28:06|1.4856
01:28:07|1.4856
01:28:09|1.48425
01:28:09|1.48425
01:28:11|1.48425
01:28:12|1.48425
01:28:13|1.48425
01:28:14|1.48488
01:28:15|1.48488
01:28:16|1.4852
01:28:17|1.48481
01:28:18|1.48481
01:28:18|1.48481
01:28:20|1.48525
01:28:21|1.48525
01:28:22|1.48525
01:28:22|1.48525
01:28:24|1.48525
01:28:25|1.48525
01:28:26|1.48537
01:28:26|1.48481
01:28:29|1.48481
01:28:30|1.48481
01:28:31|1.48481
01:28:31|1.48483
01:28:32|1.48483
01:28:33|1.48483
01:28:35|1.48428
01:28:35|1.48428
01:28:36|1.48543
01:28:38|1.48543
01:28:38|1.48555
01:28:39|1.48555
01:28:41|1.48555
01:28:41|1.48555
01:28:43|1.48514
01:28:43|1.48574
01:28:44|1.48484
01:28:45|1.48484
01:28:47|1.48484
01:28:47|1.48484
01:28:49|1.48484
01:28:50|1.48574
01:28:50|1.48574
01:28:52|1.48574
01:28:52|1.48574
01:28:53|1.48573
01:28:55|1.48503
01:28:55|1.48535
01:28:57|1.48535
01:28:59|1.48535
01:28:59|1.48535
01:29:00|1.48535
01:29:01|1.48535
01:29:03|1.48535
01:29:03|1.48468
01:29:04|1.48528
01:29:06|1.484
01:29:06|1.48403
01:29:07|1.48403
01:29:09|1.4839
01:29:10|1.4839
01:29:11|1.48237
01:29:13|1.482
01:29:13|1.482
01:29:15|1.48303
01:29:15|1.48303
01:29:16|1.48226
01:29:17|1.48226
01:29:18|1.48226
01:29:19|1.48226
01:29:20|1.48329
01:29:21|1.48329
01:29:23|1.48329
01:29:24|1.48329
01:29:25|1.48329
01:29:26|1.48379
01:29:27|1.48379
01:29:28|1.48379
01:29:28|1.48379
01:29:31|1.48319
01:29:32|1.48319
01:29:32|1.48364
01:29:34|1.48364
01:29:34|1.48364
01:29:35|1.48364
01:29:36|1.4839
01:29:37|1.4839
01:29:38|1.48425
01:29:40|1.48425
01:29:40|1.48362
01:29:42|1.48362
01:29:43|1.48362
01:29:44|1.48362
01:29:44|1.48407
01:29:45|1.48407
01:29:47|1.48362
01:29:48|1.48362
01:29:48|1.48362
01:29:49|1.48362
01:29:51|1.48425
01:29:51|1.48425
01:29:52|1.48423
01:29:53|1.48423
01:29:54|1.48423
01:29:55|1.48423
01:29:56|1.48422
01:29:57|1.48422
01:29:58|1.48422
01:29:59|1.48484
01:30:00|1.48484
01:30:01|1.48506
01:30:03|1.48516
01:30:03|1.48516
01:30:04|1.486
01:30:05|1.48602
01:30:07|1.486
01:30:07|1.486
01:30:09|1.48639
01:30:10|1.48485
01:30:10|1.48485
01:30:11|1.48485
01:30:13|1.48664
01:30:14|1.48643
01:30:14|1.48728
01:30:15|1.48711
01:30:16|1.48711
01:30:18|1.48637
01:30:18|1.487
01:30:20|1.48567
01:30:21|1.48695
01:30:22|1.48568
01:30:23|1.48568
01:30:24|1.48568
01:30:26|1.48693
01:30:26|1.4844
01:30:28|1.48425
01:30:29|1.48425
01:30:30|1.48499
01:30:31|1.48418
01:30:32|1.48449
01:30:33|1.48455
01:30:34|1.48455
01:30:35|1.48424
01:30:36|1.48424
01:30:37|1.48424
01:30:38|1.48458
01:30:39|1.48463
01:30:40|1.48451
01:30:41|1.48474
01:30:42|1.48474
01:30:44|1.48474
01:30:45|1.48497
01:30:45|1.48497
01:30:47|1.48441
01:30:47|1.48441
01:30:48|1.48572
01:30:49|1.48507
01:30:50|1.4851
01:30:52|1.4851
01:30:53|1.4851
01:30:55|1.4851
01:30:55|1.48512
01:30:56|1.48567
01:30:58|1.48515
01:30:58|1.48516
01:30:59|1.48516
01:31:00|1.48516
01:31:02|1.48472
01:31:02|1.48527
01:31:04|1.48527
01:31:04|1.48527
01:31:06|1.48527
01:31:07|1.48527
01:31:08|1.48527
01:31:09|1.48544
01:31:10|1.4847
01:31:11|1.48409
01:31:12|1.48402
01:31:13|1.48402
01:31:14|1.48452
01:31:14|1.48452
01:31:16|1.48452
01:31:16|1.48452
01:31:17|1.48457
01:31:19|1.48457
01:31:19|1.48514
01:31:20|1.48499
01:31:21|1.48519
01:31:23|1.48481
01:31:24|1.48481
01:31:24|1.48629
01:31:27|1.48635
01:31:29|1.48634
01:31:30|1.48586
01:31:30|1.48581
01:31:32|1.48658
01:31:33|1.48574
01:31:34|1.4853
01:31:35|1.48618
01:31:36|1.48561
01:31:37|1.48561
01:31:38|1.48561
01:31:39|1.48517
01:31:40|1.48506
01:31:40|1.48506
01:31:42|1.48544
01:31:43|1.48544
01:31:44|1.48469
01:31:44|1.48469
01:31:46|1.48469
01:31:47|1.48469
01:31:47|1.48469
01:31:49|1.48469
01:31:50|1.485
01:31:50|1.485
01:31:52|1.48544
01:31:52|1.48544
01:31:54|1.48556
01:31:54|1.48556
01:31:55|1.485
01:31:57|1.485
01:31:57|1.485
01:31:59|1.485
01:32:00|1.4855
01:32:00|1.48517
01:32:02|1.4841
01:32:02|1.48412
01:32:03|1.48412
01:32:04|1.48452
01:32:05|1.48452
01:32:06|1.48477
01:32:08|1.48439
01:32:08|1.48397
01:32:10|1.48425
01:32:11|1.48425
01:32:12|1.4844
01:32:12|1.4844
01:32:14|1.4844
01:32:15|1.48442
01:32:16|1.4847
01:32:16|1.4847
01:32:17|1.4847
01:32:19|1.4847
01:32:20|1.48484
01:32:21|1.48466
01:32:21|1.48466
01:32:23|1.48466
01:32:24|1.4847
01:32:25|1.48429
01:32:26|1.48429
01:32:28|1.48429
01:32:28|1.48429
01:32:30|1.48424
01:32:31|1.48384
01:32:32|1.48404
01:32:33|1.4841
01:32:34|1.48399
01:32:36|1.4841
01:32:37|1.4844
01:32:37|1.48471
01:32:38|1.48459
01:32:40|1.48515
01:32:40|1.48514
01:32:42|1.48514
01:32:43|1.48514
01:32:43|1.48514
01:32:44|1.48465
01:32:45|1.48514
01:32:46|1.48534
01:32:47|1.48534
01:32:48|1.48534
01:32:49|1.48534
01:32:50|1.48535
01:32:52|1.48535
01:32:53|1.48535
01:32:53|1.48485
01:32:55|1.48485
01:32:55|1.48485
01:32:57|1.4847
01:32:57|1.4847
01:32:58|1.4847
01:32:59|1.4847
01:33:00|1.48459
01:33:01|1.4843
01:33:03|1.4843
01:33:04|1.484
01:33:04|1.484
01:33:05|1.4834
01:33:06|1.48355
01:33:07|1.48355
01:33:08|1.48339
01:33:09|1.48357
01:33:11|1.48357
01:33:11|1.48356
01:33:12|1.48356
01:33:13|1.48356
01:33:14|1.48356
01:33:16|1.48339
01:33:17|1.48339
01:33:17|1.48357
01:33:19|1.48357
01:33:20|1.48357
01:33:21|1.48425
01:33:22|1.48425
01:33:23|1.48425
01:33:24|1.48425
01:33:25|1.48425
01:33:26|1.48425
01:33:27|1.48423
01:33:29|1.48423
01:33:30|1.48423
01:33:31|1.48491
01:33:32|1.48491
01:33:33|1.4845
01:33:34|1.48371
01:33:35|1.4843
01:33:36|1.48368
01:33:37|1.48368
01:33:39|1.48368
01:33:39|1.48368
01:33:40|1.48368
01:33:41|1.48368
01:33:43|1.48368
01:33:43|1.48368
01:33:45|1.48394
01:33:45|1.48394
01:33:47|1.48394
01:33:48|1.48394
01:33:49|1.48394
01:33:50|1.48394
01:33:50|1.48409
01:33:52|1.48365
01:33:52|1.48365
01:33:54|1.48339
01:33:55|1.48294
01:33:55|1.48303
01:33:57|1.48303
01:33:58|1.48333
01:33:59|1.48333
01:33:59|1.48333
01:34:01|1.48333
01:34:01|1.48333
01:34:03|1.48333
01:34:04|1.48295
01:34:05|1.48294
01:34:06|1.48294
01:34:06|1.48294
01:34:08|1.48294
01:34:09|1.48408
01:34:10|1.48408
01:34:11|1.48383
01:34:11|1.48321
01:34:13|1.48321
01:34:14|1.48321
01:34:15|1.48301
01:34:16|1.4834
01:34:16|1.4834
01:34:17|1.4834
01:34:18|1.4835
01:34:19|1.4835
01:34:21|1.4835
01:34:21|1.48378
01:34:22|1.48379
01:34:23|1.48379
01:34:24|1.4833
01:34:26|1.4833
01:34:26|1.4833
01:34:28|1.48359
01:34:30|1.48373
01:34:30|1.48349
01:34:32|1.48349
01:34:32|1.48349
01:34:33|1.48349
01:34:35|1.48368
01:34:36|1.48368
01:34:37|1.48368
01:34:38|1.48313
01:34:38|1.48313
01:34:40|1.48346
01:34:41|1.48346
01:34:42|1.48346
01:34:44|1.48367
01:34:44|1.48431
01:34:45|1.48448
01:34:46|1.48448
01:34:47|1.48448
01:34:48|1.48448
01:34:49|1.48448
01:34:50|1.48448
01:34:52|1.48469
01:34:52|1.48469
01:34:54|1.48469
01:34:54|1.48469
01:34:56|1.48478
01:34:57|1.48604
01:34:57|1.48483
01:34:58|1.48483
01:34:59|1.48529
01:35:00|1.48544
01:35:01|1.48589
01:35:03|1.48529
01:35:03|1.48484
01:35:04|1.48484
01:35:06|1.48484
01:35:07|1.48514
01:35:07|1.48533
01:35:08|1.48533
01:35:10|1.485
01:35:10|1.48529
01:35:11|1.48529
01:35:12|1.48529
01:35:13|1.4859
01:35:15|1.4853
01:35:16|1.48499
01:35:16|1.48499
01:35:17|1.48499
01:35:18|1.48499
01:35:20|1.48524
01:35:20|1.48519
01:35:22|1.48372
01:35:22|1.4844
01:35:24|1.4844
01:35:24|1.4844
01:35:26|1.4844
01:35:27|1.4844
01:35:28|1.4844
01:35:28|1.48391
01:35:31|1.48377
01:35:32|1.48377
01:35:32|1.48377
01:35:34|1.48348
01:35:35|1.48328
01:35:36|1.48328
01:35:37|1.48328
01:35:38|1.48349
01:35:39|1.48349
01:35:40|1.48371
01:35:41|1.48394
01:35:42|1.48394
01:35:43|1.48394
01:35:44|1.48394
01:35:45|1.48394
01:35:46|1.48344
01:35:47|1.48344
01:35:48|1.48344
01:35:49|1.48312
01:35:50|1.4839
01:35:51|1.4839
01:35:52|1.48392
01:35:53|1.4844
01:35:54|1.4844
01:35:55|1.4844
01:35:56|1.4844
01:35:57|1.4844
01:35:58|1.4844
01:35:59|1.4844
01:36:01|1.4844
01:36:01|1.48425
01:36:02|1.48425
01:36:03|1.48425
01:36:05|1.48425
01:36:05|1.48434
01:36:06|1.48434
01:36:07|1.48434
01:36:08|1.48434
01:36:10|1.48454
01:36:10|1.48454
01:36:12|1.48454
01:36:12|1.48454
01:36:13|1.48454
01:36:15|1.48454
01:36:15|1.48454
01:36:16|1.48392
01:36:17|1.48392
01:36:18|1.48392
01:36:19|1.48392
01:36:20|1.48392
01:36:21|1.48392
01:36:23|1.4838
01:36:23|1.4838
01:36:25|1.4838
01:36:25|1.48388
01:36:26|1.48388
01:36:27|1.48345
01:36:28|1.48382
01:36:30|1.48349
01:36:32|1.48349
01:36:33|1.48349
01:36:33|1.48349
01:36:34|1.4837
01:36:36|1.48376
01:36:36|1.48345
01:36:37|1.48345
01:36:38|1.48345
01:36:39|1.48319
01:36:41|1.48373
01:36:41|1.48373
01:36:42|1.48373
01:36:43|1.48318
01:36:45|1.48318
01:36:45|1.48336
01:36:47|1.48336
01:36:47|1.48336
01:36:49|1.48336
01:36:49|1.48336
01:36:50|1.48336
01:36:51|1.48336
01:36:52|1.48349
01:36:53|1.48349
01:36:54|1.48349
01:36:55|1.48349
01:36:56|1.48349
01:36:57|1.48349
01:36:58|1.48349
01:36:59|1.48349
01:37:00|1.48349
01:37:01|1.48349
01:37:02|1.48349
01:37:03|1.48349
01:37:04|1.48349
01:37:06|1.48349
01:37:06|1.48349
01:37:07|1.48451
01:37:10|1.48282
01:37:10|1.48334
01:37:11|1.48305
01:37:12|1.48305
01:37:13|1.48265
01:37:14|1.48265
01:37:15|1.48265
01:37:17|1.48251
01:37:17|1.48251
01:37:18|1.48251
01:37:19|1.48251
01:37:20|1.48266
01:37:21|1.48266
01:37:22|1.48265
01:37:24|1.48265
01:37:24|1.48265
01:37:25|1.48265
01:37:26|1.48265
01:37:27|1.48265
01:37:28|1.48226
01:37:30|1.48226
01:37:31|1.48229
01:37:32|1.48151
01:37:33|1.48151
01:37:34|1.48151
01:37:35|1.48207
01:37:37|1.48177
01:37:38|1.48144
01:37:38|1.48144
01:37:39|1.48144
01:37:41|1.48211
01:37:41|1.4818
01:37:42|1.48214
01:37:44|1.48215
01:37:45|1.48215
01:37:45|1.48215
01:37:47|1.48233
01:37:47|1.48233
01:37:48|1.48233
01:37:49|1.48233
01:37:51|1.48233
01:37:52|1.48214
01:37:53|1.4818
01:37:54|1.4818
01:37:55|1.4818
01:37:56|1.48096
01:37:57|1.47944
01:37:57|1.47944
01:37:58|1.47996
01:38:00|1.47949
01:38:01|1.47944
01:38:02|1.47944
01:38:03|1.47944
01:38:03|1.47944
01:38:05|1.47932
01:38:06|1.47932
01:38:06|1.47932
01:38:07|1.47932
01:38:08|1.47932
01:38:10|1.4797
01:38:11|1.47943
01:38:12|1.47924
01:38:13|1.47924
01:38:13|1.47932
01:38:15|1.47932
01:38:15|1.47932
01:38:17|1.47983
01:38:18|1.47983
01:38:19|1.4784
01:38:19|1.47824
01:38:21|1.47824
01:38:22|1.47655
01:38:23|1.47631
01:38:24|1.47631
01:38:25|1.47631
01:38:26|1.47631
01:38:27|1.47593
01:38:27|1.47593
01:38:29|1.47674
01:38:30|1.47674
01:38:31|1.47704
01:38:31|1.47627
01:38:33|1.47655
01:38:35|1.47644
01:38:36|1.47646
01:38:37|1.47601
01:38:38|1.47485
01:38:39|1.47485
01:38:39|1.47591
01:38:41|1.47598
01:38:42|1.47598
01:38:43|1.47598
01:38:44|1.47529
01:38:45|1.476
01:38:46|1.47514
01:38:47|1.476
01:38:48|1.47572
01:38:49|1.47542
01:38:50|1.47542
01:38:52|1.476
01:38:52|1.47631
01:38:54|1.47703
01:38:54|1.47549
01:38:55|1.47631
01:38:56|1.47631
01:38:57|1.47631
01:38:59|1.47631
01:38:59|1.4769
01:39:00|1.47556
01:39:01|1.47556
01:39:04|1.47556
01:39:04|1.47567
01:39:05|1.47582
01:39:06|1.47511
01:39:07|1.47511
01:39:09|1.47412
01:39:09|1.47412
01:39:10|1.47412
01:39:12|1.47401
01:39:13|1.47401
01:39:14|1.47412
01:39:14|1.47362
01:39:17|1.4733
01:39:17|1.47493
01:39:18|1.47413
01:39:19|1.47489
01:39:21|1.47489
01:39:21|1.47489
01:39:22|1.47489
01:39:23|1.47645
01:39:25|1.47666
01:39:25|1.4772
01:39:26|1.47748
01:39:28|1.47759
01:39:28|1.47791
01:39:29|1.4787
01:39:30|1.4787
01:39:33|1.4787
01:39:34|1.4787
01:39:35|1.4787
01:39:36|1.47899
01:39:36|1.47899
01:39:38|1.47869
01:39:39|1.47875
01:39:41|1.47899
01:39:43|1.47897
01:39:43|1.47897
01:39:45|1.47897
01:39:46|1.47992
01:39:47|1.47999
01:39:48|1.48056
01:39:49|1.48056
01:39:50|1.48085
01:39:51|1.48096
01:39:52|1.48134
01:39:53|1.48133
01:39:54|1.48133
01:39:55|1.48144
01:39:56|1.48144
01:39:57|1.48144
01:39:58|1.48144
01:39:59|1.48152
01:40:00|1.48138
01:40:01|1.4809
01:40:02|1.47914
01:40:03|1.47796
01:40:04|1.47813
01:40:05|1.47813
01:40:06|1.47999
01:40:07|1.47999
01:40:08|1.47999
01:40:09|1.47999
01:40:10|1.48079
01:40:11|1.48
01:40:12|1.48
01:40:14|1.47842
01:40:15|1.47865
01:40:16|1.47865
01:40:17|1.47869
01:40:18|1.47829
01:40:20|1.47829
01:40:21|1.47848
01:40:22|1.47848
01:40:23|1.47848
01:40:23|1.47963
01:40:25|1.47963
01:40:26|1.47963
01:40:27|1.4793
01:40:28|1.4793
01:40:29|1.4793
01:40:29|1.4804
01:40:31|1.4804
01:40:31|1.4804
01:40:32|1.4804
01:40:34|1.4804
01:40:34|1.48129
01:40:35|1.48121
01:40:37|1.48121
01:40:38|1.48121
01:40:38|1.48121
01:40:40|1.48121
01:40:41|1.48055
01:40:42|1.48048
01:40:43|1.47944
01:40:44|1.47944
01:40:45|1.47914
01:40:45|1.47914
01:40:47|1.47914
01:40:48|1.47973
01:40:49|1.47973
01:40:50|1.47973
01:40:51|1.47945
01:40:52|1.47865
01:40:52|1.47774
01:40:54|1.47839
01:40:55|1.47839
01:40:56|1.47839
01:40:57|1.47839
01:40:58|1.47839
01:40:59|1.47839
01:41:01|1.4791
01:41:02|1.4791
01:41:02|1.47839
01:41:03|1.47839
01:41:04|1.47839
01:41:06|1.47884
01:41:06|1.47837
01:41:08|1.47899
01:41:08|1.47899
01:41:10|1.47807
01:41:10|1.47807
01:41:11|1.47787
01:41:14|1.47787
01:41:15|1.47759
01:41:15|1.47759
01:41:17|1.4775
01:41:17|1.47618
01:41:18|1.47618
01:41:20|1.47618
01:41:21|1.47618
01:41:21|1.47766
01:41:23|1.47883
01:41:24|1.47883
01:41:25|1.47841
01:41:26|1.47841
01:41:27|1.47841
01:41:27|1.47841
01:41:29|1.47841
01:41:29|1.47841
01:41:31|1.47906
01:41:31|1.47906
01:41:32|1.47969
01:41:34|1.47969
01:41:34|1.47919
01:41:36|1.47919
01:41:37|1.47919
01:41:38|1.47919
01:41:39|1.47919
01:41:41|1.47881
01:41:41|1.47854
01:41:43|1.47854
01:41:43|1.47854
01:41:44|1.47854
01:41:46|1.47903
01:41:47|1.47893
01:41:48|1.47901
01:41:49|1.47901
01:41:50|1.47901
01:41:51|1.47901
01:41:52|1.47901
01:41:53|1.47851
01:41:54|1.47851
01:41:55|1.47851
01:41:56|1.47851
01:41:57|1.47851
01:41:58|1.47851
01:41:59|1.47807
01:42:01|1.47807
01:42:01|1.47763
01:42:03|1.47763
01:42:04|1.47763
01:42:04|1.47763
01:42:05|1.47763
01:42:07|1.47754
01:42:07|1.47754
01:42:09|1.47711
01:42:09|1.4771
01:42:10|1.4771
01:42:11|1.4771
01:42:13|1.47748
01:42:14|1.47748
01:42:16|1.47748
01:42:17|1.47748
01:42:17|1.47748
01:42:19|1.47748
01:42:20|1.47748
01:42:21|1.47748
01:42:21|1.47748
01:42:23|1.47748
01:42:24|1.47748
01:42:25|1.47748
01:42:26|1.47748
01:42:27|1.47635
01:42:28|1.47635
01:42:29|1.47501
01:42:30|1.47597
01:42:31|1.47542
01:42:33|1.47542
01:42:34|1.47542
01:42:35|1.47542
01:42:35|1.47542
01:42:36|1.47559
01:42:38|1.47559
01:42:39|1.47559
01:42:40|1.47559
01:42:41|1.47543
01:42:42|1.47535
01:42:43|1.47535
01:42:44|1.47501
01:42:45|1.47501
01:42:46|1.47501
01:42:47|1.47464
01:42:48|1.47464
01:42:49|1.47523
01:42:50|1.47466
01:42:51|1.47466
01:42:52|1.47466
01:42:53|1.47466
01:42:54|1.47473
01:42:55|1.47473
01:42:56|1.47473
01:42:57|1.47473
01:42:58|1.47473
01:42:59|1.47532
01:43:00|1.47487
01:43:01|1.47438
01:43:02|1.47438
01:43:03|1.47438
01:43:04|1.47438
01:43:05|1.47438
01:43:06|1.47543
01:43:07|1.47543
01:43:08|1.47559
01:43:09|1.47559
01:43:10|1.47582
01:43:12|1.47582
01:43:12|1.47657
01:43:13|1.47718
01:43:14|1.47718
01:43:16|1.47718
01:43:17|1.47718
01:43:19|1.47713
01:43:20|1.47713
01:43:20|1.47713
01:43:22|1.47713
01:43:23|1.47825
01:43:24|1.47718
01:43:24|1.47839
01:43:26|1.47839
01:43:27|1.47713
01:43:28|1.47778
01:43:30|1.47778
01:43:31|1.47693
01:43:31|1.47693
01:43:33|1.47712
01:43:34|1.47718
01:43:34|1.47681
01:43:35|1.47601
01:43:37|1.47629
01:43:38|1.47586
01:43:39|1.47621
01:43:39|1.47621
01:43:40|1.47651
01:43:41|1.47651
01:43:43|1.47611
01:43:44|1.47611
01:43:45|1.47611
01:43:45|1.47603
01:43:46|1.47675
01:43:47|1.47675
01:43:48|1.47697
01:43:49|1.47697
01:43:51|1.47697
01:43:51|1.47708
01:43:52|1.47708
01:43:53|1.47652
01:43:55|1.4769
01:43:55|1.4769
01:43:56|1.47697
01:43:58|1.47688
01:43:58|1.47647
01:44:00|1.47647
01:44:00|1.47627
01:44:01|1.47627
01:44:03|1.47621
01:44:03|1.47554
01:44:04|1.47554
01:44:06|1.47554
01:44:06|1.47554
01:44:07|1.47628
01:44:08|1.47549
01:44:09|1.47549
01:44:11|1.47549
01:44:11|1.47549
01:44:12|1.47673
01:44:14|1.47673
01:44:16|1.47603
01:44:17|1.477
01:44:17|1.477
01:44:18|1.477
01:44:20|1.47694
01:44:20|1.47694
01:44:21|1.47694
01:44:22|1.47693
01:44:23|1.47693
01:44:24|1.47693
01:44:26|1.47693
01:44:27|1.47693
01:44:28|1.47693
01:44:29|1.47703
01:44:30|1.47703
01:44:32|1.47696
01:44:32|1.47696
01:44:34|1.47696
01:44:35|1.47696
01:44:36|1.47696
01:44:37|1.47696
01:44:38|1.47696
01:44:38|1.47696
01:44:40|1.47696
01:44:40|1.47748
01:44:42|1.47748
01:44:43|1.47735
01:44:44|1.47735
01:44:46|1.47735
01:44:47|1.47735
01:44:47|1.47736
01:44:48|1.47735
01:44:49|1.47735
01:44:50|1.47754
01:44:51|1.47736
01:44:52|1.47736
01:44:53|1.47735
01:44:54|1.47776
01:44:55|1.47776
01:44:56|1.47776
01:44:57|1.47776
01:44:58|1.47776
01:44:59|1.47776
01:45:00|1.47776
01:45:01|1.47719
01:45:02|1.47719
01:45:03|1.47733
01:45:04|1.47832
01:45:05|1.47832
01:45:06|1.47706
01:45:08|1.47736
01:45:09|1.47736
01:45:10|1.47736
01:45:11|1.47736
01:45:12|1.47778
01:45:13|1.47778
01:45:14|1.47778
01:45:15|1.47778
01:45:17|1.47748
01:45:17|1.47739
01:45:18|1.47739
01:45:20|1.47739
01:45:20|1.47739
01:45:21|1.47736
01:45:22|1.47736
01:45:24|1.47736
01:45:24|1.47736
01:45:26|1.47736
01:45:26|1.47736
01:45:28|1.47737
01:45:29|1.47737
01:45:29|1.47737
01:45:31|1.47737
01:45:31|1.47737
01:45:32|1.47736
01:45:33|1.47736
01:45:34|1.47661
01:45:36|1.47635
01:45:36|1.47635
01:45:38|1.47637
01:45:38|1.47637
01:45:39|1.47618
01:45:40|1.47796
01:45:41|1.4802
01:45:42|1.48011
01:45:44|1.47895
01:45:45|1.47865
01:45:45|1.47865
01:45:47|1.47975
01:45:48|1.47975
01:45:48|1.47975
01:45:49|1.47975
01:45:50|1.47975
01:45:51|1.47975
01:45:53|1.47975
01:45:54|1.48044
01:45:54|1.48041
01:45:55|1.48041
01:45:56|1.48041
01:45:57|1.48041
01:45:58|1.48019
01:46:00|1.48005
01:46:00|1.48034
01:46:01|1.48034
01:46:02|1.47977
01:46:04|1.47975
01:46:04|1.47863
01:46:06|1.47882
01:46:06|1.47831
01:46:08|1.47885
01:46:09|1.47885
01:46:09|1.47885
01:46:11|1.47885
01:46:12|1.47885
01:46:12|1.47946
01:46:14|1.47977
01:46:14|1.47977
01:46:16|1.47977
01:46:17|1.47912
01:46:19|1.47912
01:46:20|1.47899
01:46:20|1.47899
01:46:22|1.47842
01:46:22|1.47842
01:46:23|1.47691
01:46:25|1.4778
01:46:26|1.4778
01:46:27|1.47463
01:46:28|1.47375
01:46:29|1.47375
01:46:31|1.4734
01:46:32|1.47351
01:46:32|1.47352
01:46:33|1.47328
01:46:34|1.47328
01:46:35|1.47292
01:46:37|1.47294
01:46:37|1.47312
01:46:39|1.47312
01:46:39|1.47291
01:46:41|1.47254
01:46:42|1.47283
01:46:43|1.47299
01:46:43|1.47312
01:46:45|1.47247
01:46:45|1.47247
01:46:46|1.47247
01:46:48|1.47247
01:46:48|1.47312
01:46:50|1.47312
01:46:50|1.47312
01:46:52|1.47312
01:46:53|1.472
01:46:54|1.472
01:46:55|1.47196
01:46:55|1.47231
01:46:56|1.47246
01:46:58|1.47246
01:46:58|1.47246
01:47:00|1.47246
01:47:01|1.47246
01:47:02|1.47399
01:47:02|1.47399
01:47:04|1.47401
01:47:05|1.47359
01:47:06|1.47361
01:47:07|1.47376
01:47:08|1.47428
01:47:09|1.47428
01:47:10|1.47352
01:47:11|1.47432
01:47:12|1.47376
01:47:13|1.47376
01:47:14|1.47357
01:47:16|1.47378
01:47:16|1.47387
01:47:17|1.47387
01:47:18|1.47386
01:47:19|1.47427
01:47:21|1.47456
01:47:22|1.47456
01:47:23|1.475
01:47:24|1.475
01:47:25|1.475
01:47:27|1.47491
01:47:28|1.47575
01:47:28|1.47522
01:47:29|1.47475
01:47:31|1.47475
01:47:32|1.47475
01:47:33|1.47546
01:47:33|1.47546
01:47:35|1.47527
01:47:36|1.47527
01:47:36|1.47527
01:47:38|1.47524
01:47:39|1.47546
01:47:40|1.47546
01:47:41|1.47546
01:47:41|1.47508
01:47:42|1.47508
01:47:43|1.47537
01:47:44|1.47537
01:47:45|1.47537
01:47:46|1.47537
01:47:48|1.47537
01:47:49|1.47537
01:47:49|1.47544
01:47:51|1.47544
01:47:51|1.47544
01:47:52|1.47519
01:47:54|1.47519
01:47:55|1.47544
01:47:56|1.47615
01:47:57|1.47615
01:47:58|1.47615
01:47:59|1.47615
01:48:00|1.47615
01:48:01|1.47615
01:48:02|1.47589
01:48:03|1.4752
01:48:04|1.47504
01:48:05|1.47504
01:48:06|1.47504
01:48:07|1.47586
01:48:08|1.47665
01:48:10|1.47691
01:48:10|1.47691
01:48:11|1.47691
01:48:12|1.47576
01:48:13|1.47508
01:48:15|1.47548
01:48:17|1.47548
01:48:18|1.47548
01:48:19|1.47548
01:48:20|1.47548
01:48:21|1.47548
01:48:22|1.47548
01:48:23|1.4745
01:48:24|1.47473
01:48:24|1.47473
01:48:25|1.47486
01:48:27|1.47486
01:48:28|1.47486
01:48:29|1.47486
01:48:30|1.47486
01:48:31|1.47626
01:48:32|1.47624
01:48:32|1.47614
01:48:33|1.4757
01:48:34|1.4757
01:48:36|1.4757
01:48:37|1.4757
01:48:38|1.47513
01:48:38|1.4754
01:48:40|1.47555
01:48:41|1.47555
01:48:42|1.47555
01:48:43|1.47554
01:48:45|1.4752
01:48:46|1.47519
01:48:46|1.47519
01:48:48|1.47519
01:48:48|1.47519
01:48:49|1.473
01:48:50|1.47443
01:48:52|1.47443
01:48:52|1.47443
01:48:53|1.47443
01:48:54|1.47443
01:48:55|1.47443
01:48:56|1.47377
01:48:57|1.47377
01:48:58|1.47377
01:49:00|1.47361
01:49:00|1.47361
01:49:01|1.47361
01:49:02|1.47419
01:49:03|1.47419
01:49:04|1.47419
01:49:05|1.47419
01:49:06|1.47419
01:49:07|1.47419
01:49:08|1.47618
01:49:09|1.47617
01:49:11|1.47531
01:49:11|1.47531
01:49:13|1.47463
01:49:13|1.47463
01:49:14|1.47531
01:49:16|1.47316
01:49:17|1.47284
01:49:19|1.47252
01:49:20|1.47267
01:49:21|1.47247
01:49:22|1.47253
01:49:23|1.47237
01:49:23|1.47237
01:49:24|1.47237
01:49:26|1.47207
01:49:28|1.47182
01:49:29|1.47183
01:49:29|1.47282
01:49:31|1.47238
01:49:32|1.47238
01:49:33|1.47182
01:49:33|1.47106
01:49:35|1.47084
01:49:36|1.47056
01:49:36|1.47056
01:49:37|1.47056
01:49:39|1.47088
01:49:40|1.4709
01:49:41|1.47057
01:49:42|1.47057
01:49:43|1.47057
01:49:45|1.47035
01:49:46|1.471
01:49:46|1.471
01:49:47|1.471
01:49:49|1.47144
01:49:49|1.4719
01:49:50|1.4719
01:49:51|1.47063
01:49:53|1.47108
01:49:53|1.47108
01:49:54|1.47046
01:49:55|1.47062
01:49:56|1.47135
01:49:57|1.47178
01:49:58|1.47178
01:49:59|1.47177
01:50:00|1.47177
01:50:01|1.47177
01:50:02|1.47177
01:50:03|1.47244
01:50:04|1.47244
01:50:05|1.47244
01:50:06|1.47244
01:50:07|1.47244
01:50:08|1.47244
01:50:09|1.47343
01:50:10|1.47284
01:50:12|1.47284
01:50:13|1.47284
01:50:13|1.47317
01:50:14|1.47313
01:50:16|1.47348
01:50:18|1.47356
01:50:20|1.47372
01:50:21|1.4737
01:50:21|1.47371
01:50:23|1.47371
01:50:24|1.47332
01:50:25|1.47336
01:50:26|1.47267
01:50:27|1.47192
01:50:28|1.47156
01:50:29|1.47135
01:50:30|1.471
01:50:31|1.47049
01:50:32|1.47011
01:50:33|1.47049
01:50:34|1.47035
01:50:35|1.4708
01:50:36|1.4708
01:50:37|1.47039
01:50:38|1.47011
01:50:39|1.47011
01:50:41|1.47011
01:50:41|1.47095
01:50:42|1.47095
01:50:44|1.47125
01:50:44|1.47088
01:50:45|1.47158
01:50:47|1.47118
01:50:48|1.47118
01:50:48|1.47118
01:50:49|1.47085
01:50:51|1.47
01:50:51|1.47034
01:50:52|1.47033
01:50:54|1.47034
01:50:54|1.47012
01:50:55|1.47014
01:50:56|1.47059
01:50:58|1.47049
01:50:58|1.47082
01:50:59|1.47072
01:51:00|1.47072
01:51:01|1.47114
01:51:02|1.47057
01:51:04|1.47042
01:51:04|1.47125
01:51:05|1.47002
01:51:06|1.4705
01:51:07|1.4705
01:51:08|1.4705
01:51:09|1.47155
01:51:10|1.47169
01:51:11|1.47169
01:51:12|1.47195
01:51:13|1.47
01:51:14|1.47
01:51:15|1.47122
01:51:17|1.47122
01:51:19|1.47124
01:51:20|1.47124
01:51:21|1.47124
01:51:22|1.47124
01:51:24|1.47167
01:51:24|1.47167
01:51:25|1.47124
01:51:27|1.47124
01:51:27|1.47124
01:51:29|1.47124
01:51:29|1.47124
01:51:31|1.47169
01:51:31|1.47169
01:51:33|1.47149
01:51:34|1.47149
01:51:35|1.47223
01:51:36|1.47169
01:51:36|1.47169
01:51:38|1.47238
01:51:39|1.47214
01:51:40|1.47214
01:51:41|1.47289
01:51:42|1.47289
01:51:43|1.4738
01:51:44|1.47386
01:51:45|1.47385
01:51:46|1.47425
01:51:47|1.47425
01:51:48|1.47406
01:51:49|1.47411
01:51:50|1.47411
01:51:51|1.47373
01:51:52|1.47373
01:51:53|1.47373
01:51:54|1.47373
01:51:55|1.47373
01:51:56|1.47409
01:51:57|1.47404
01:51:58|1.47358
01:51:59|1.4741
01:52:00|1.47359
01:52:01|1.47374
01:52:02|1.47425
01:52:03|1.4744
01:52:04|1.47473
01:52:05|1.475
01:52:06|1.47494
01:52:07|1.47484
01:52:09|1.47485
01:52:10|1.4747
01:52:10|1.47485
01:52:11|1.47485
01:52:12|1.47485
01:52:13|1.47485
01:52:14|1.47515
01:52:16|1.4742
01:52:16|1.4747
01:52:17|1.47409
01:52:18|1.47342
01:52:19|1.47275
01:52:21|1.47224
01:52:22|1.47224
01:52:23|1.47224
01:52:24|1.47224
01:52:25|1.47224
01:52:26|1.47124
01:52:27|1.47128
01:52:28|1.47128
01:52:29|1.47148
01:52:30|1.47148
01:52:31|1.47148
01:52:32|1.47148
01:52:33|1.47148
01:52:34|1.47148
01:52:35|1.47179
01:52:36|1.47179
01:52:37|1.47179
01:52:39|1.47179
01:52:39|1.47079
01:52:40|1.47079
01:52:41|1.47079
01:52:42|1.47079
01:52:43|1.47079
01:52:44|1.47079
01:52:45|1.47079
01:52:46|1.47125
01:52:47|1.47125
01:52:48|1.47125
01:52:49|1.47125
01:52:50|1.47153
01:52:51|1.47153
01:52:52|1.47153
01:52:53|1.47153
01:52:54|1.47153
01:52:55|1.47163
01:52:56|1.47163
01:52:57|1.47163
01:52:58|1.47163
01:52:59|1.47163
01:53:00|1.47163
01:53:01|1.47163
01:53:02|1.47195
01:53:03|1.47199
01:53:04|1.47199
01:53:05|1.47201
01:53:06|1.47296
01:53:07|1.47296
01:53:08|1.47296
01:53:09|1.47212
01:53:10|1.472
01:53:11|1.472
01:53:12|1.47163
01:53:13|1.47163
01:53:14|1.47164
01:53:15|1.47193
01:53:17|1.47193
01:53:17|1.47193
01:53:19|1.47193
01:53:20|1.47232
01:53:21|1.47253
01:53:23|1.47296
01:53:23|1.47373
01:53:25|1.47231
01:53:25|1.47114
01:53:26|1.47114
01:53:28|1.47203
01:53:28|1.47203
01:53:29|1.47224
01:53:30|1.47224
01:53:31|1.47226
01:53:32|1.47228
01:53:33|1.47227
01:53:35|1.47227
01:53:36|1.47225
01:53:37|1.4729
01:53:37|1.4729
01:53:39|1.47329
01:53:40|1.47329
01:53:40|1.4729
01:53:42|1.47208
01:53:42|1.47165
01:53:44|1.47037
01:53:45|1.4712
01:53:46|1.47192
01:53:47|1.47264
01:53:48|1.47264
01:53:49|1.47375
01:53:50|1.47312
01:53:51|1.47353
01:53:51|1.47337
01:53:53|1.47337
01:53:53|1.47481
01:53:55|1.47481
01:53:56|1.47451
01:53:56|1.4747
01:53:57|1.47454
01:53:59|1.47468
01:54:00|1.47256
01:54:01|1.47444
01:54:02|1.47444
01:54:03|1.47444
01:54:05|1.47358
01:54:05|1.47358
01:54:06|1.47052
01:54:08|1.47052
01:54:09|1.47145
01:54:09|1.4721
01:54:11|1.47212
01:54:11|1.47212
01:54:12|1.47212
01:54:13|1.47212
01:54:14|1.47212
01:54:15|1.47194
01:54:16|1.47202
01:54:17|1.4719
01:54:20|1.4719
01:54:21|1.47192
01:54:22|1.47229
01:54:23|1.47229
01:54:24|1.47229
01:54:25|1.47229
01:54:26|1.47191
01:54:28|1.47192
01:54:29|1.47192
01:54:30|1.47199
01:54:30|1.4724
01:54:32|1.4724
01:54:33|1.47263
01:54:33|1.47236
01:54:34|1.47241
01:54:35|1.4736
01:54:37|1.47233
01:54:37|1.47233
01:54:38|1.47233
01:54:40|1.47221
01:54:40|1.47221
01:54:42|1.47275
01:54:42|1.47275
01:54:44|1.47222
01:54:45|1.47221
01:54:45|1.4719
01:54:46|1.4719
01:54:48|1.4719
01:54:48|1.4719
01:54:49|1.4719
01:54:51|1.4719
01:54:51|1.4719
01:54:53|1.4719
01:54:54|1.47185
01:54:55|1.47237
01:54:56|1.47237
01:54:56|1.47174
01:54:57|1.47174
01:54:59|1.47174
01:54:59|1.47272
01:55:01|1.47272
01:55:01|1.47272
01:55:03|1.47272
01:55:04|1.47206
01:55:05|1.47206
01:55:06|1.47246
01:55:07|1.47264
01:55:08|1.47255
01:55:09|1.47255
01:55:10|1.47213
01:55:11|1.47213
01:55:12|1.47215
01:55:13|1.47215
01:55:14|1.47233
01:55:15|1.47349
01:55:16|1.47352
01:55:17|1.47352
01:55:19|1.47444
01:55:20|1.47444
01:55:21|1.47417
01:55:22|1.47428
01:55:23|1.47428
01:55:24|1.47428
01:55:25|1.47466
01:55:26|1.475
01:55:27|1.475
01:55:28|1.47539
01:55:29|1.47539
01:55:30|1.4759
01:55:31|1.4755
01:55:32|1.47543
01:55:33|1.47543
01:55:34|1.47562
01:55:35|1.47562
01:55:36|1.47533
01:55:38|1.47575
01:55:39|1.47575
01:55:39|1.47495
01:55:41|1.47504
01:55:42|1.47418
01:55:42|1.47418
01:55:44|1.47418
01:55:44|1.47547
01:55:46|1.47503
01:55:46|1.47347
01:55:47|1.47347
01:55:48|1.47347
01:55:49|1.47347
01:55:50|1.47347
01:55:51|1.47347
01:55:52|1.47278
01:55:53|1.47278
01:55:54|1.47278
01:55:55|1.47278
01:55:56|1.47352
01:55:57|1.47304
01:55:58|1.47278
01:55:59|1.47278
01:56:00|1.47278
01:56:01|1.47278
01:56:02|1.47278
01:56:04|1.47278
01:56:04|1.47238
01:56:05|1.47238
01:56:06|1.47238
01:56:07|1.47233
01:56:10|1.47158
01:56:10|1.47275
01:56:11|1.47275
01:56:12|1.47275
01:56:14|1.47275
01:56:15|1.47233
01:56:15|1.47233
01:56:16|1.47208
01:56:17|1.47208
01:56:19|1.47204
01:56:20|1.47204
01:56:21|1.47204
01:56:22|1.47204
01:56:23|1.47278
01:56:24|1.47395
01:56:25|1.47395
01:56:26|1.47395
01:56:27|1.47432
01:56:28|1.47452
01:56:29|1.47414
01:56:30|1.47413
01:56:31|1.47413
01:56:32|1.47425
01:56:33|1.47425
01:56:34|1.47425
01:56:35|1.47419
01:56:36|1.47419
01:56:37|1.47419
01:56:38|1.47419
01:56:39|1.47419
01:56:40|1.47419
01:56:41|1.47436
01:56:42|1.47436
01:56:43|1.47436
01:56:44|1.47395
01:56:45|1.47395
01:56:46|1.47395
01:56:47|1.47399
01:56:48|1.47399
01:56:49|1.47431
01:56:50|1.47431
01:56:51|1.47431
01:56:52|1.4744
01:56:53|1.47401
01:56:54|1.47401
01:56:55|1.47401
01:56:56|1.47395
01:56:57|1.47395
01:56:58|1.47395
01:56:59|1.47396
01:57:00|1.47396
01:57:01|1.47396
01:57:02|1.47396
01:57:03|1.47398
01:57:04|1.47398
01:57:05|1.47401
01:57:06|1.47469
01:57:07|1.47469
01:57:08|1.47469
01:57:09|1.47469
01:57:10|1.47469
01:57:11|1.4753
01:57:12|1.47562
01:57:13|1.47628
01:57:14|1.47628
01:57:15|1.47575
01:57:16|1.47575
01:57:17|1.47565
01:57:18|1.4759
01:57:20|1.47605
01:57:21|1.47605
01:57:22|1.47605
01:57:23|1.47597
01:57:24|1.47597
01:57:26|1.47597
01:57:26|1.47582
01:57:27|1.47582
01:57:29|1.47582
01:57:30|1.47609
01:57:30|1.4767
01:57:31|1.47728
01:57:33|1.47728
01:57:33|1.47728
01:57:34|1.47728
01:57:36|1.47734
01:57:36|1.47734
01:57:38|1.47734
01:57:38|1.47635
01:57:40|1.47664
01:57:40|1.47664
01:57:41|1.47669
01:57:42|1.4766
01:57:43|1.4766
01:57:45|1.47669
01:57:45|1.47671
01:57:46|1.47684
01:57:47|1.47713
01:57:48|1.47685
01:57:49|1.47685
01:57:50|1.47684
01:57:51|1.47713
01:57:52|1.47694
01:57:54|1.47609
01:57:55|1.47609
01:57:55|1.47724
01:57:56|1.47722
01:57:57|1.47645
01:57:58|1.47685
01:58:00|1.47611
01:58:00|1.47598
01:58:01|1.47598
01:58:03|1.47598
01:58:03|1.47598
01:58:05|1.47626
01:58:06|1.47627
01:58:06|1.47627
01:58:07|1.47627
01:58:09|1.47627
01:58:10|1.47627
01:58:11|1.4767
01:58:12|1.4767
01:58:13|1.4767
01:58:14|1.4767
01:58:15|1.4774
01:58:16|1.47742
01:58:17|1.47729
01:58:18|1.47729
01:58:19|1.4778
01:58:20|1.4778
01:58:21|1.4778
01:58:22|1.47804
01:58:23|1.47825
01:58:24|1.47846
01:58:25|1.47846
01:58:26|1.47825
01:58:27|1.47807
01:58:28|1.4798
01:58:29|1.47967
01:58:30|1.47967
01:58:31|1.47838
01:58:32|1.47838
01:58:33|1.47838
01:58:34|1.47838
01:58:35|1.4785
01:58:37|1.4785
01:58:38|1.47825
01:58:38|1.47825
01:58:40|1.47825
01:58:40|1.47825
01:58:42|1.47825
01:58:42|1.47825
01:58:43|1.4789
01:58:45|1.4789
01:58:46|1.47863
01:58:46|1.47863
01:58:48|1.47915
01:58:48|1.47915
01:58:50|1.47915
01:58:51|1.47915
01:58:52|1.47915
01:58:53|1.47915
01:58:54|1.47917
01:58:55|1.47917
01:58:56|1.47917
01:58:56|1.47917
01:58:58|1.47917
01:58:59|1.47919
01:59:00|1.47919
01:59:01|1.47915
01:59:02|1.47915
01:59:03|1.47915
01:59:05|1.47915
01:59:05|1.47919
01:59:06|1.47919
01:59:07|1.47919
01:59:08|1.47919
01:59:09|1.47919
01:59:10|1.47915
01:59:12|1.47915
01:59:13|1.47915
01:59:13|1.4795
01:59:14|1.4795
01:59:15|1.47925
01:59:16|1.47925
01:59:17|1.47916
01:59:18|1.47916
01:59:19|1.4795
01:59:20|1.4795
01:59:22|1.47993
01:59:23|1.47993
01:59:23|1.47958
01:59:24|1.47958
01:59:26|1.47858
01:59:26|1.47858
01:59:27|1.47858
01:59:29|1.47858
01:59:30|1.47798
01:59:31|1.47798
01:59:32|1.4778
01:59:32|1.4778
01:59:33|1.4778
01:59:35|1.47736
01:59:36|1.47706
01:59:37|1.47706
01:59:38|1.47706
01:59:39|1.47706
01:59:40|1.47706
01:59:41|1.47667
01:59:42|1.47769
01:59:43|1.47769
01:59:44|1.47642
01:59:45|1.47769
01:59:46|1.47769
01:59:47|1.47769
01:59:48|1.47744
01:59:49|1.47744
01:59:50|1.47744
01:59:51|1.47744
01:59:52|1.47744
01:59:53|1.47744
01:59:54|1.47745
01:59:55|1.47745
01:59:56|1.47745
01:59:57|1.47745
01:59:58|1.47745
01:59:59|1.47788
02:00:00|1.4776
02:00:01|1.4778
02:00:02|1.4778
02:00:04|1.4778
02:00:05|1.47783
02:00:06|1.47783
02:00:06|1.47783
02:00:08|1.47783
02:00:09|1.47783
02:00:10|1.47783
02:00:10|1.47783
02:00:12|1.47833
02:00:13|1.47833
02:00:14|1.47833
02:00:14|1.47833
02:00:16|1.47838
02:00:17|1.47834
02:00:19|1.47762
02:00:19|1.477
02:00:20|1.477
02:00:22|1.477
02:00:22|1.47665
02:00:25|1.47646
02:00:25|1.47646
02:00:27|1.47651
02:00:28|1.47637
02:00:28|1.47637
02:00:30|1.4765
02:00:31|1.47622
02:00:32|1.47622
02:00:32|1.47622
02:00:34|1.47608
02:00:35|1.476
02:00:36|1.47549
02:00:37|1.47549
02:00:38|1.47549
02:00:39|1.47549
02:00:40|1.47624
02:00:40|1.47624
02:00:42|1.47479
02:00:43|1.47589
02:00:43|1.47589
02:00:45|1.47513
02:00:46|1.4752
02:00:47|1.4752
02:00:48|1.47526
02:00:49|1.47526
02:00:49|1.47526
02:00:51|1.47526
02:00:53|1.47526
02:00:54|1.47526
02:00:54|1.47579
02:00:56|1.47557
02:00:56|1.47557
02:00:57|1.47557
02:00:58|1.47557
02:00:59|1.47557
02:01:00|1.47569
02:01:01|1.47569
02:01:03|1.47605
02:01:04|1.47605
02:01:04|1.47605
02:01:05|1.47702
02:01:06|1.47775
02:01:07|1.47845
02:01:09|1.47845
02:01:09|1.47845
02:01:10|1.47845
02:01:11|1.47845
02:01:12|1.47767
02:01:14|1.47767
02:01:14|1.47785
02:01:15|1.47785
02:01:17|1.47785
02:01:17|1.47785
02:01:18|1.47792
02:01:19|1.47792
02:01:20|1.47792
02:01:21|1.47792
02:01:23|1.47792
02:01:23|1.47855
02:01:24|1.47855
02:01:26|1.47855
02:01:27|1.47809
02:01:28|1.47809
02:01:29|1.47812
02:01:30|1.47812
02:01:31|1.47812
02:01:32|1.47812
02:01:33|1.47824
02:01:34|1.47862
02:01:35|1.47862
02:01:36|1.47852
02:01:37|1.47777
02:01:38|1.47844
02:01:39|1.47785
02:01:40|1.47785
02:01:41|1.47785
02:01:42|1.47823
02:01:43|1.47823
02:01:44|1.47828
02:01:45|1.47796
02:01:46|1.47799
02:01:47|1.47818
02:01:48|1.47799
02:01:49|1.47764
02:01:50|1.47764
02:01:51|1.47764
02:01:52|1.47762
02:01:53|1.47762
02:01:54|1.47762
02:01:55|1.47763
02:01:56|1.47763
02:01:57|1.47763
02:01:58|1.47785
02:01:59|1.47785
02:02:00|1.47785
02:02:01|1.47829
02:02:03|1.47829
02:02:03|1.47829
02:02:05|1.47851
02:02:06|1.47901
02:02:06|1.48017
02:02:08|1.48017
02:02:09|1.48044
02:02:10|1.48044
02:02:11|1.48044
02:02:11|1.47995
02:02:12|1.47979
02:02:14|1.47979
02:02:14|1.47979
02:02:16|1.47954
02:02:16|1.47954
02:02:17|1.47954
02:02:18|1.47922
02:02:20|1.47994
02:02:21|1.47978
02:02:22|1.47833
02:02:23|1.47833
02:02:25|1.47849
02:02:26|1.47849
02:02:26|1.47784
02:02:28|1.47887
02:02:29|1.47887
02:02:30|1.47887
02:02:31|1.47887
02:02:32|1.47843
02:02:33|1.47843
02:02:34|1.47843
02:02:35|1.47843
02:02:36|1.47843
02:02:37|1.47843
02:02:38|1.47737
02:02:39|1.47737
02:02:40|1.47737
02:02:41|1.4772
02:02:42|1.4772
02:02:44|1.47691
02:02:44|1.47764
02:02:45|1.47764
02:02:47|1.47764
02:02:47|1.47764
02:02:48|1.47764
02:02:49|1.47761
02:02:50|1.47761
02:02:52|1.47761
02:02:53|1.47761
02:02:54|1.47761
02:02:54|1.47761
02:02:55|1.47752
02:02:56|1.47752
02:02:57|1.47662
02:02:59|1.47662
02:03:00|1.47662
02:03:01|1.47639
02:03:02|1.47662
02:03:03|1.47662
02:03:04|1.47662
02:03:05|1.47662
02:03:06|1.47662
02:03:07|1.4777
02:03:08|1.4777
02:03:09|1.47701
02:03:10|1.47701
02:03:11|1.47765
02:03:12|1.47789
02:03:13|1.47789
02:03:14|1.47833
02:03:15|1.47833
02:03:16|1.47833
02:03:17|1.47833
02:03:18|1.47833
02:03:19|1.47833
02:03:20|1.47787
02:03:21|1.47787
02:03:22|1.47787
02:03:23|1.47787
02:03:24|1.47846
02:03:25|1.47847
02:03:27|1.47949
02:03:28|1.4798
02:03:29|1.4798
02:03:31|1.47949
02:03:31|1.47862
02:03:32|1.47862
02:03:34|1.47804
02:03:34|1.47859
02:03:35|1.47859
02:03:37|1.47859
02:03:37|1.47821
02:03:38|1.47821
02:03:40|1.47821
02:03:41|1.47821
02:03:42|1.47811
02:03:43|1.47811
02:03:44|1.47774
02:03:44|1.47774
02:03:45|1.47774
02:03:47|1.47774
02:03:48|1.47774
02:03:48|1.47774
02:03:50|1.47774
02:03:51|1.47774
02:03:51|1.47803
02:03:53|1.47803
02:03:54|1.47803
02:03:55|1.47803
02:03:55|1.47803
02:03:57|1.47803
02:03:58|1.47779
02:03:59|1.47779
02:04:00|1.47779
02:04:01|1.47738
02:04:02|1.47775
02:04:03|1.47754
02:04:04|1.47754
02:04:06|1.47803
02:04:06|1.47803
02:04:07|1.47803
02:04:08|1.47682
02:04:09|1.47682
02:04:10|1.47682
02:04:11|1.47682
02:04:12|1.47823
02:04:13|1.47733
02:04:14|1.47733
02:04:16|1.47733
02:04:16|1.47802
02:04:18|1.47787
02:04:19|1.47771
02:04:20|1.4782
02:04:21|1.47771
02:04:21|1.47771
02:04:23|1.47771
02:04:23|1.47771
02:04:25|1.47771
02:04:26|1.47757
02:04:27|1.47757
02:04:28|1.47757
02:04:29|1.47757
02:04:30|1.47837
02:04:31|1.47837
02:04:32|1.47837
02:04:33|1.47837
02:04:34|1.47934
02:04:36|1.47996
02:04:36|1.47996
02:04:38|1.48031
02:04:39|1.48113
02:04:40|1.48113
02:04:40|1.48113
02:04:41|1.48099
02:04:43|1.48001
02:04:44|1.48001
02:04:44|1.48035
02:04:46|1.48034
02:04:47|1.48025
02:04:47|1.48033
02:04:48|1.47999
02:04:50|1.47999
02:04:51|1.47999
02:04:51|1.47916
02:04:52|1.47989
02:04:54|1.47989
02:04:54|1.47934
02:04:56|1.47935
02:04:56|1.47935
02:04:58|1.47935
02:04:59|1.47935
02:05:00|1.47935
02:05:01|1.47934
02:05:02|1.47934
02:05:03|1.47936
02:05:04|1.47935
02:05:05|1.47935
02:05:06|1.47935
02:05:07|1.47919
02:05:08|1.48021
02:05:09|1.48021
02:05:10|1.47956
02:05:12|1.47956
02:05:12|1.47946
02:05:13|1.48
02:05:15|1.48
02:05:17|1.48043
02:05:17|1.48043
02:05:19|1.48043
02:05:19|1.48017
02:05:21|1.48017
02:05:21|1.48017
02:05:23|1.48038
02:05:24|1.48038
02:05:24|1.48038
02:05:26|1.47981
02:05:26|1.47981
02:05:28|1.47981
02:05:28|1.47982
02:05:30|1.47982
02:05:32|1.47982
02:05:33|1.48054
02:05:34|1.48054
02:05:35|1.48054
02:05:36|1.48054
02:05:37|1.48
02:05:37|1.47983
02:05:39|1.47985
02:05:40|1.47984
02:05:41|1.47984
02:05:42|1.47983
02:05:43|1.47983
02:05:44|1.47982
02:05:45|1.47982
02:05:46|1.47982
02:05:47|1.47982
02:05:48|1.47982
02:05:49|1.47982
02:05:50|1.47983
02:05:51|1.47982
02:05:52|1.47982
02:05:53|1.47984
02:05:54|1.48055
02:05:55|1.48055
02:05:56|1.47996
02:05:57|1.4803
02:05:59|1.48083
02:06:00|1.48056
02:06:00|1.48055
02:06:02|1.48057
02:06:02|1.48032
02:06:03|1.48132
02:06:04|1.48213
02:06:05|1.48208
02:06:06|1.48208
02:06:07|1.48151
02:06:08|1.4815
02:06:10|1.48189
02:06:10|1.4825
02:06:12|1.4825
02:06:12|1.4825
02:06:13|1.48217
02:06:14|1.48217
02:06:16|1.48258
02:06:17|1.48258
02:06:17|1.48258
02:06:18|1.48251
02:06:20|1.48176
02:06:20|1.48176
02:06:22|1.48175
02:06:22|1.48175
02:06:23|1.48175
02:06:25|1.48133
02:06:26|1.48134
02:06:27|1.48134
02:06:28|1.4819
02:06:29|1.48258
02:06:30|1.48258
02:06:31|1.48258
02:06:32|1.48201
02:06:33|1.48201
02:06:34|1.48201
02:06:35|1.48201
02:06:36|1.4826
02:06:37|1.4826
02:06:38|1.48338
02:06:39|1.48338
02:06:40|1.48338
02:06:42|1.48358
02:06:42|1.48358
02:06:44|1.48338
02:06:45|1.48338
02:06:46|1.48338
02:06:47|1.48338
02:06:48|1.48338
02:06:49|1.48338
02:06:50|1.48259
02:06:51|1.48259
02:06:52|1.48259
02:06:53|1.48335
02:06:54|1.48335
02:06:55|1.48335
02:06:56|1.48233
02:06:57|1.48233
02:06:58|1.48233
02:06:59|1.48292
02:07:00|1.48292
02:07:01|1.48292
02:07:02|1.48294
02:07:03|1.48294
02:07:04|1.48294
02:07:05|1.48294
02:07:06|1.48294
02:07:07|1.48294
02:07:08|1.482
02:07:09|1.482
02:07:10|1.48249
02:07:11|1.48249
02:07:12|1.48249
02:07:13|1.48249
02:07:14|1.48162
02:07:15|1.48162
02:07:16|1.48258
02:07:17|1.48258
02:07:19|1.48059
02:07:19|1.48059
02:07:20|1.48121
02:07:21|1.48121
02:07:22|1.48188
02:07:23|1.48188
02:07:24|1.48188
02:07:25|1.48188
02:07:26|1.48183
02:07:28|1.48184
02:07:29|1.48232
02:07:31|1.48116
02:07:32|1.48116
02:07:32|1.48194
02:07:34|1.48194
02:07:35|1.48194
02:07:36|1.48194
02:07:37|1.48194
02:07:37|1.48194
02:07:38|1.48232
02:07:40|1.48232
02:07:40|1.48232
02:07:41|1.48232
02:07:43|1.48232
02:07:44|1.48186
02:07:45|1.4819
02:07:45|1.4819
02:07:47|1.4819
02:07:48|1.4819
02:07:49|1.48233
02:07:50|1.48235
02:07:51|1.48235
02:07:52|1.48235
02:07:53|1.48268
02:07:54|1.48268
02:07:55|1.48198
02:07:56|1.48204
02:07:57|1.48204
02:07:58|1.48204
02:07:59|1.48204
02:08:00|1.48204
02:08:01|1.48206
02:08:02|1.48133
02:08:03|1.48231
02:08:04|1.48231
02:08:05|1.48231
02:08:06|1.48264
02:08:07|1.48264
02:08:08|1.48232
02:08:09|1.48232
02:08:11|1.48232
02:08:12|1.48232
02:08:13|1.48232
02:08:13|1.48304
02:08:14|1.48239
02:08:16|1.48316
02:08:17|1.48316
02:08:18|1.48316
02:08:19|1.48316
02:08:19|1.48316
02:08:20|1.48283
02:08:22|1.48283
02:08:22|1.48283
02:08:23|1.48283
02:08:25|1.48278
02:08:26|1.48278
02:08:27|1.4826
02:08:28|1.4826
02:08:29|1.4826
02:08:30|1.4826
02:08:32|1.4826
02:08:32|1.48216
02:08:33|1.48216
02:08:35|1.48216
02:08:35|1.48277
02:08:36|1.48277
02:08:37|1.48277
02:08:38|1.48197
02:08:39|1.48197
02:08:41|1.48197
02:08:41|1.48197
02:08:43|1.48197
02:08:43|1.48197
02:08:45|1.48207
02:08:46|1.48204
02:08:46|1.48204
02:08:47|1.48204
02:08:49|1.48204
02:08:50|1.48204
02:08:50|1.48197
02:08:52|1.48142
02:08:53|1.48142
02:08:53|1.48142
02:08:55|1.48142
02:08:56|1.48186
02:08:56|1.4813
02:08:58|1.4813
02:08:58|1.4813
02:08:59|1.4813
02:09:01|1.4813
02:09:02|1.48231
02:09:03|1.48177
02:09:03|1.48177
02:09:04|1.48177
02:09:06|1.48177
02:09:06|1.48203
02:09:08|1.48203
02:09:09|1.48188
02:09:10|1.4825
02:09:10|1.4825
02:09:12|1.4825
02:09:13|1.4825
02:09:14|1.4825
02:09:15|1.48316
02:09:16|1.48316
02:09:17|1.48316
02:09:17|1.48316
02:09:18|1.48316
02:09:19|1.48316
02:09:21|1.48272
02:09:22|1.48272
02:09:23|1.48272
02:09:24|1.48272
02:09:26|1.48299
02:09:27|1.48263
02:09:27|1.48263
02:09:29|1.48263
02:09:30|1.48263
02:09:30|1.48263
02:09:32|1.48263
02:09:33|1.48237
02:09:34|1.48237
02:09:35|1.48237
02:09:36|1.48237
02:09:37|1.48237
02:09:37|1.48237
02:09:38|1.48231
02:09:40|1.48231
02:09:41|1.48279
02:09:41|1.48279
02:09:43|1.48279
02:09:44|1.48208
02:09:46|1.48208
02:09:46|1.48208
02:09:48|1.48208
02:09:49|1.48208
02:09:50|1.48226
02:09:51|1.48226
02:09:51|1.48238
02:09:52|1.48238
02:09:53|1.48238
02:09:54|1.48238
02:09:55|1.48238
02:09:56|1.48238
02:09:57|1.48239
02:09:58|1.48273
02:10:00|1.48273
02:10:00|1.48273
02:10:02|1.48273
02:10:03|1.48234
02:10:03|1.48234
02:10:04|1.48234
02:10:06|1.48234
02:10:08|1.48243
02:10:09|1.4824
02:10:10|1.48243
02:10:11|1.48242
02:10:12|1.4824
02:10:13|1.48132
02:10:14|1.48132
02:10:14|1.48132
02:10:15|1.48132
02:10:17|1.48132
02:10:18|1.48132
02:10:19|1.48233
02:10:20|1.48204
02:10:21|1.48251
02:10:22|1.48252
02:10:23|1.48239
02:10:25|1.48222
02:10:26|1.48222
02:10:27|1.48222
02:10:28|1.4824
02:10:29|1.4824
02:10:30|1.4824
02:10:31|1.4824
02:10:32|1.4824
02:10:33|1.48177
02:10:34|1.48177
02:10:35|1.482
02:10:36|1.482
02:10:37|1.482
02:10:38|1.48204
02:10:40|1.48179
02:10:41|1.48179
02:10:41|1.48179
02:10:43|1.48131
02:10:43|1.48131
02:10:44|1.48173
02:10:45|1.4813
02:10:47|1.4813
02:10:47|1.4813
02:10:48|1.4813
02:10:49|1.4813
02:10:51|1.4813
02:10:52|1.48118
02:10:53|1.48188
02:10:53|1.48188
02:10:54|1.48188
02:10:55|1.48188
02:10:57|1.48123
02:10:58|1.48135
02:10:58|1.48135
02:10:59|1.481
02:11:01|1.48184
02:11:02|1.48084
02:11:03|1.48133
02:11:03|1.48133
02:11:05|1.48133
02:11:06|1.48133
02:11:06|1.48133
02:11:11|1.48133
02:11:12|1.48175
02:11:13|1.48047
02:11:14|1.48047
02:11:15|1.48047
02:11:16|1.48
02:11:16|1.48
02:11:17|1.48
02:11:19|1.48003
02:11:20|1.48003
02:11:21|1.48003
02:11:22|1.48104
02:11:23|1.47982
02:11:24|1.47982
02:11:26|1.47982
02:11:27|1.47935
02:11:28|1.47918
02:11:30|1.47918
02:11:30|1.47918
02:11:32|1.47918
02:11:33|1.47918
02:11:34|1.47875
02:11:35|1.47877
02:11:36|1.47715
02:11:37|1.47715
02:11:38|1.47715
02:11:39|1.47716
02:11:40|1.47773
02:11:41|1.47773
02:11:42|1.47773
02:11:43|1.47736
02:11:44|1.47736
02:11:45|1.47736
02:11:47|1.47789
02:11:47|1.47806
02:11:49|1.47744
02:11:49|1.47828
02:11:50|1.47828
02:11:51|1.47828
02:11:52|1.47847
02:11:53|1.47758
02:11:54|1.47758
02:11:55|1.47758
02:11:56|1.47918
02:11:57|1.48065
02:11:58|1.48112
02:12:00|1.48112
02:12:01|1.48115
02:12:01|1.48189
02:12:03|1.48189
02:12:03|1.48132
02:12:05|1.48132
02:12:05|1.48132
02:12:06|1.48132
02:12:07|1.48132
02:12:08|1.48132
02:12:09|1.48139
02:12:11|1.48139
02:12:11|1.48139
02:12:12|1.48139
02:12:14|1.48139
02:12:15|1.48139
02:12:15|1.48114
02:12:16|1.48082
02:12:17|1.48082
02:12:18|1.48129
02:12:19|1.48129
02:12:21|1.48129
02:12:22|1.48091
02:12:23|1.48091
02:12:24|1.48082
02:12:26|1.48082
02:12:27|1.48082
02:12:29|1.48117
02:12:29|1.48117
02:12:31|1.48117
02:12:31|1.48117
02:12:33|1.48247
02:12:34|1.48237
02:12:35|1.48237
02:12:36|1.48237
02:12:37|1.48237
02:12:39|1.48237
02:12:39|1.48237
02:12:40|1.48311
02:12:41|1.48311
02:12:42|1.48392
02:12:43|1.48392
02:12:45|1.48392
02:12:46|1.48348
02:12:46|1.48281
02:12:47|1.48281
02:12:49|1.48281
02:12:50|1.48281
02:12:51|1.48228
02:12:52|1.48246
02:12:53|1.48246
02:12:54|1.48246
02:12:55|1.48246
02:12:56|1.48246
02:12:57|1.48246
02:12:58|1.48262
02:12:59|1.48262
02:13:00|1.48262
02:13:01|1.48262
02:13:02|1.48262
02:13:03|1.48262
02:13:04|1.48348
02:13:05|1.48392
02:13:06|1.48392
02:13:07|1.48349
02:13:08|1.48358
02:13:09|1.48358
02:13:10|1.48336
02:13:11|1.48336
02:13:12|1.48414
02:13:13|1.48414
02:13:14|1.48418
02:13:15|1.48374
02:13:16|1.48357
02:13:17|1.48306
02:13:18|1.48306
02:13:19|1.48412
02:13:20|1.48412
02:13:21|1.48412
02:13:22|1.48331
02:13:23|1.48331
02:13:24|1.48382
02:13:25|1.48413
02:13:27|1.48413
02:13:28|1.48382
02:13:29|1.4834
02:13:30|1.4834
02:13:31|1.4834
02:13:32|1.4834
02:13:33|1.48388
02:13:33|1.48497
02:13:34|1.48507
02:13:36|1.48462
02:13:37|1.48462
02:13:38|1.48535
02:13:39|1.48535
02:13:40|1.48535
02:13:41|1.48535
02:13:42|1.48591
02:13:43|1.485
02:13:44|1.48509
02:13:45|1.48509
02:13:45|1.48509
02:13:47|1.48444
02:13:48|1.48444
02:13:49|1.48547
02:13:50|1.48547
02:13:51|1.48453
02:13:52|1.4853
02:13:54|1.4841
02:13:55|1.48403
02:13:55|1.48403
02:13:57|1.48552
02:13:58|1.48552
02:13:58|1.48377
02:13:59|1.4834
02:14:00|1.4834
02:14:01|1.484
02:14:02|1.484
02:14:03|1.484
02:14:04|1.48444
02:14:06|1.48444
02:14:07|1.48444
02:14:07|1.48444
02:14:08|1.48444
02:14:09|1.48444
02:14:10|1.48432
02:14:11|1.48432
02:14:12|1.48432
02:14:14|1.48432
02:14:14|1.48432
02:14:15|1.48432
02:14:17|1.48429
02:14:18|1.48416
02:14:19|1.48416
02:14:20|1.48416
02:14:20|1.48416
02:14:21|1.48416
02:14:22|1.48432
02:14:23|1.48432
02:14:24|1.48432
02:14:25|1.48551
02:14:27|1.48437
02:14:28|1.48437
02:14:29|1.48479
02:14:30|1.48479
02:14:31|1.48479
02:14:32|1.48479
02:14:33|1.48479
02:14:34|1.48519
02:14:35|1.48471
02:14:36|1.48471
02:14:37|1.4853
02:14:38|1.4853
02:14:39|1.48461
02:14:40|1.48461
02:14:41|1.48432
02:14:42|1.48432
02:14:43|1.48432
02:14:44|1.48591
02:14:45|1.48591
02:14:46|1.48486
02:14:47|1.48435
02:14:48|1.48435
02:14:49|1.48435
02:14:50|1.48435
02:14:51|1.48449
02:14:52|1.48447
02:14:53|1.48441
02:14:54|1.48441
02:14:55|1.48441
02:14:56|1.48432
02:14:58|1.48432
02:14:58|1.48432
02:14:59|1.4838
02:15:00|1.4838
02:15:01|1.4838
02:15:03|1.4842
02:15:03|1.48388
02:15:04|1.48386
02:15:06|1.48386
02:15:07|1.48386
02:15:08|1.48386
02:15:09|1.48386
02:15:10|1.48386
02:15:11|1.4837
02:15:12|1.4837
02:15:13|1.48283
02:15:14|1.48283
02:15:15|1.48283
02:15:16|1.48308
02:15:17|1.48238
02:15:18|1.48238
02:15:19|1.48238
02:15:20|1.48353
02:15:21|1.48353
02:15:22|1.48353
02:15:23|1.48351
02:15:24|1.48384
02:15:25|1.48433
02:15:26|1.48384
02:15:27|1.48384
02:15:28|1.4839
02:15:29|1.48331
02:15:31|1.48331
02:15:31|1.48331
02:15:33|1.48331
02:15:33|1.48331
02:15:34|1.48297
02:15:36|1.48316
02:15:37|1.48316
02:15:38|1.48316
02:15:38|1.48394
02:15:39|1.48373
02:15:40|1.4846
02:15:41|1.48413
02:15:42|1.4847
02:15:43|1.48433
02:15:45|1.48433
02:15:46|1.48433
02:15:47|1.48422
02:15:48|1.48422
02:15:49|1.4847
02:15:50|1.4847
02:15:51|1.4847
02:15:52|1.48494
02:15:53|1.48422
02:15:54|1.48422
02:15:55|1.48422
02:15:56|1.48422
02:15:57|1.48464
02:15:58|1.48464
02:15:59|1.48373
02:16:00|1.48373
02:16:01|1.48374
02:16:02|1.48374
02:16:03|1.48374
02:16:04|1.48374
02:16:05|1.48389
02:16:06|1.48389
02:16:07|1.48389
02:16:09|1.48337
02:16:10|1.48337
02:16:10|1.48411
02:16:12|1.48389
02:16:12|1.48389
02:16:13|1.48389
02:16:14|1.48473
02:16:15|1.48422
02:16:17|1.48422
02:16:18|1.48395
02:16:18|1.48395
02:16:20|1.48391
02:16:20|1.48391
02:16:22|1.48391
02:16:23|1.48391
02:16:23|1.48415
02:16:25|1.48415
02:16:27|1.48415
02:16:27|1.48459
02:16:28|1.48459
02:16:29|1.48414
02:16:30|1.48414
02:16:32|1.48414
02:16:33|1.48414
02:16:33|1.48414
02:16:34|1.48414
02:16:35|1.48342
02:16:37|1.4827
02:16:38|1.4827
02:16:39|1.4827
02:16:40|1.4827
02:16:40|1.4827
02:16:42|1.4827
02:16:43|1.4827
02:16:43|1.4827
02:16:46|1.4827
02:16:46|1.4827
02:16:48|1.48265
02:16:49|1.48274
02:16:50|1.48274
02:16:50|1.48274
02:16:52|1.48274
02:16:52|1.48274
02:16:54|1.48251
02:16:55|1.48251
02:16:56|1.48251
02:16:57|1.48251
02:16:58|1.48296
02:16:59|1.48296
02:16:59|1.48279
02:17:00|1.48279
02:17:02|1.48201
02:17:03|1.48201
02:17:05|1.48152
02:17:05|1.48133
02:17:06|1.48133
02:17:07|1.48
02:17:08|1.48069
02:17:09|1.48069
02:17:11|1.48069
02:17:11|1.48084
02:17:12|1.48023
02:17:13|1.47997
02:17:15|1.47997
02:17:15|1.47996
02:17:16|1.47992
02:17:17|1.47891
02:17:19|1.47947
02:17:19|1.4789
02:17:21|1.4789
02:17:21|1.4789
02:17:22|1.4789
02:17:23|1.47889
02:17:24|1.47881
02:17:26|1.47881
02:17:27|1.47881
02:17:28|1.47786
02:17:29|1.47786
02:17:30|1.47902
02:17:31|1.47911
02:17:32|1.47911
02:17:33|1.47879
02:17:34|1.47902
02:17:35|1.47902
02:17:36|1.47906
02:17:38|1.47906
02:17:39|1.47837
02:17:40|1.47837
02:17:41|1.47874
02:17:42|1.479
02:17:43|1.47874
02:17:45|1.47837
02:17:45|1.47837
02:17:47|1.47837
02:17:48|1.47837
02:17:48|1.47844
02:17:50|1.47844
02:17:51|1.47844
02:17:51|1.47844
02:17:52|1.47844
02:17:53|1.47837
02:17:54|1.47845
02:17:55|1.47844
02:17:56|1.47844
02:17:58|1.47844
02:17:59|1.4778
02:17:59|1.4778
02:18:01|1.4781
02:18:01|1.4781
02:18:03|1.4781
02:18:04|1.4781
02:18:05|1.4781
02:18:05|1.47723
02:18:07|1.4781
02:18:08|1.4781
02:18:09|1.4781
02:18:10|1.4781
02:18:11|1.4781
02:18:11|1.4781
02:18:13|1.4781
02:18:14|1.47808
02:18:15|1.47808
02:18:16|1.47808
02:18:17|1.47759
02:18:17|1.47759
02:18:19|1.47749
02:18:19|1.47749
02:18:20|1.47749
02:18:22|1.47749
02:18:23|1.47749
02:18:23|1.47749
02:18:24|1.4779
02:18:27|1.4773
02:18:28|1.47746
02:18:29|1.47746
02:18:30|1.47746
02:18:31|1.47759
02:18:32|1.47734
02:18:34|1.47631
02:18:34|1.47613
02:18:35|1.476
02:18:36|1.47594
02:18:37|1.47594
02:18:39|1.47551
02:18:40|1.4755
02:18:40|1.47547
02:18:41|1.4745
02:18:43|1.47397
02:18:44|1.47397
02:18:45|1.47397
02:18:46|1.47396
02:18:47|1.47423
02:18:47|1.47387
02:18:50|1.47379
02:18:50|1.47379
02:18:51|1.47379
02:18:53|1.47351
02:18:53|1.47351
02:18:54|1.47337
02:18:55|1.47337
02:18:57|1.47337
02:18:57|1.47337
02:18:58|1.47301
02:18:59|1.47204
02:19:01|1.47271
02:19:02|1.47233
02:19:03|1.47233
02:19:04|1.47233
02:19:05|1.47233
02:19:06|1.47233
02:19:07|1.47255
02:19:07|1.47271
02:19:08|1.47271
02:19:09|1.47271
02:19:11|1.47271
02:19:12|1.47311
02:19:12|1.47318
02:19:13|1.47318
02:19:14|1.47318
02:19:15|1.47255
02:19:16|1.47255
02:19:17|1.47197
02:19:19|1.47222
02:19:19|1.47205
02:19:21|1.47205
02:19:22|1.47205
02:19:22|1.47159
02:19:24|1.47254
02:19:24|1.47255
02:19:26|1.47255
02:19:28|1.47255
02:19:28|1.47253
02:19:30|1.47253
02:19:30|1.47325
02:19:31|1.47325
02:19:33|1.47267
02:19:34|1.47267
02:19:35|1.47267
02:19:35|1.47267
02:19:37|1.47361
02:19:38|1.47361
02:19:39|1.47361
02:19:40|1.47361
02:19:41|1.47361
02:19:42|1.47361
02:19:43|1.4737
02:19:44|1.4737
02:19:45|1.4737
02:19:46|1.4737
02:19:47|1.4737
02:19:48|1.4737
02:19:50|1.473
02:19:50|1.47348
02:19:52|1.47349
02:19:52|1.47349
02:19:54|1.47352
02:19:55|1.47367
02:19:56|1.47338
02:19:56|1.47338
02:19:57|1.47338
02:19:58|1.47338
02:19:59|1.47338
02:20:01|1.47489
02:20:02|1.47489
02:20:02|1.47412
02:20:04|1.47412
02:20:05|1.47412
02:20:06|1.47431
02:20:07|1.47407
02:20:08|1.47421
02:20:10|1.47455
02:20:10|1.47455
02:20:12|1.47455
02:20:13|1.47538
02:20:14|1.47538
02:20:15|1.47441
02:20:15|1.47441
02:20:16|1.47393
02:20:18|1.47328
02:20:19|1.47328
02:20:20|1.47476
02:20:20|1.47416
02:20:22|1.47416
02:20:22|1.47416
02:20:24|1.47404
02:20:25|1.47468
02:20:26|1.47468
02:20:27|1.47468
02:20:28|1.47468
02:20:29|1.47468
02:20:30|1.47468
02:20:31|1.47349
02:20:32|1.47349
02:20:33|1.47263
02:20:34|1.47263
02:20:35|1.47263
02:20:36|1.47263
02:20:37|1.4729
02:20:39|1.4729
02:20:40|1.47206
02:20:40|1.47206
02:20:41|1.47158
02:20:43|1.47158
02:20:43|1.472
02:20:45|1.472
02:20:46|1.4719
02:20:47|1.4719
02:20:48|1.4719
02:20:49|1.472
02:20:50|1.472
02:20:51|1.472
02:20:53|1.472
02:20:54|1.472
02:20:55|1.472
02:20:56|1.47196
02:20:57|1.47196
02:20:57|1.47196
02:21:00|1.47197
02:21:00|1.47197
02:21:01|1.472
02:21:02|1.472
02:21:04|1.472
02:21:05|1.472
02:21:06|1.472
02:21:07|1.472
02:21:08|1.4726
02:21:08|1.4726
02:21:10|1.4726
02:21:11|1.47365
02:21:12|1.47365
02:21:13|1.47378
02:21:14|1.47378
02:21:15|1.47378
02:21:16|1.47378
02:21:17|1.47378
02:21:18|1.47378
02:21:19|1.47396
02:21:20|1.4746
02:21:21|1.4746
02:21:22|1.4746
02:21:23|1.47415
02:21:24|1.47415
02:21:25|1.4746
02:21:27|1.47421
02:21:28|1.47431
02:21:29|1.47396
02:21:30|1.47396
02:21:31|1.47349
02:21:32|1.47381
02:21:33|1.47381
02:21:34|1.47381
02:21:35|1.47381
02:21:36|1.47381
02:21:37|1.47359
02:21:39|1.47359
02:21:39|1.47359
02:21:40|1.47397
02:21:42|1.47397
02:21:42|1.47328
02:21:44|1.47393
02:21:46|1.47393
02:21:47|1.47393
02:21:48|1.47393
02:21:50|1.47405
02:21:50|1.47386
02:21:52|1.47386
02:21:53|1.47352
02:21:54|1.47352
02:21:55|1.47352
02:21:56|1.47352
02:21:57|1.47352
02:21:58|1.47352
02:21:59|1.47352
02:22:00|1.47352
02:22:01|1.47352
02:22:02|1.47352
02:22:02|1.47352
02:22:04|1.47352
02:22:05|1.47329
02:22:05|1.47329
02:22:07|1.47329
02:22:07|1.47252
02:22:09|1.47252
02:22:11|1.47252
02:22:11|1.47252
02:22:12|1.47252
02:22:14|1.47324
02:22:15|1.47324
02:22:15|1.47324
02:22:17|1.47324
02:22:18|1.47305
02:22:19|1.47312
02:22:20|1.47312
02:22:21|1.47305
02:22:22|1.47277
02:22:23|1.47277
02:22:24|1.47277
02:22:25|1.47277
02:22:26|1.47278
02:22:27|1.47278
02:22:30|1.47278
02:22:31|1.47278
02:22:31|1.47302
02:22:33|1.47277
02:22:33|1.47277
02:22:35|1.47277
02:22:36|1.47277
02:22:37|1.47277
02:22:38|1.47247
02:22:39|1.47247
02:22:40|1.47247
02:22:41|1.47245
02:22:42|1.47245
02:22:43|1.47245
02:22:44|1.47247
02:22:46|1.47302
02:22:47|1.47267
02:22:48|1.47267
02:22:50|1.47267
02:22:50|1.47304
02:22:52|1.47304
02:22:53|1.47304
02:22:53|1.47304
02:22:54|1.47247
02:22:55|1.47299
02:22:56|1.47299
02:22:57|1.47299
02:22:59|1.47299
02:23:00|1.47299
02:23:00|1.47299
02:23:01|1.47299
02:23:03|1.47278
02:23:04|1.47278
02:23:05|1.47278
02:23:05|1.47278
02:23:06|1.47278
02:23:08|1.47304
02:23:09|1.47304
02:23:10|1.47305
02:23:11|1.47305
02:23:12|1.47305
02:23:13|1.47305
02:23:14|1.47305
02:23:14|1.47302
02:23:16|1.47302
02:23:17|1.47181
02:23:18|1.47181
02:23:19|1.47181
02:23:20|1.47217
02:23:21|1.47217
02:23:22|1.47187
02:23:23|1.47182
02:23:24|1.47158
02:23:25|1.47158
02:23:26|1.472
02:23:27|1.47158
02:23:28|1.47159
02:23:29|1.4715
02:23:30|1.47155
02:23:31|1.47155
02:23:32|1.47191
02:23:33|1.4717
02:23:34|1.4717
02:23:35|1.4717
02:23:36|1.4717
02:23:37|1.471
02:23:39|1.4717
02:23:40|1.4717
02:23:41|1.47106
02:23:41|1.4717
02:23:42|1.4717
02:23:43|1.4717
02:23:44|1.47185
02:23:46|1.47185
02:23:47|1.47196
02:23:49|1.4715
02:23:49|1.4715
02:23:50|1.47197
02:23:52|1.47197
02:23:53|1.47197
02:23:53|1.47197
02:23:54|1.47197
02:23:55|1.47197
02:23:57|1.47159
02:23:57|1.47155
02:23:58|1.47155
02:23:59|1.47155
02:24:01|1.47155
02:24:01|1.47184
02:24:02|1.47184
02:24:04|1.47184
02:24:05|1.47184
02:24:06|1.47097
02:24:07|1.47164
02:24:07|1.47153
02:24:09|1.47161
02:24:10|1.47161
02:24:11|1.47153
02:24:12|1.47153
02:24:13|1.47199
02:24:14|1.47198
02:24:15|1.47198
02:24:16|1.4716
02:24:17|1.4716
02:24:18|1.4716
02:24:19|1.47128
02:24:21|1.4718
02:24:21|1.4718
02:24:23|1.4718
02:24:23|1.4718
02:24:25|1.4718
02:24:25|1.4718
02:24:26|1.47196
02:24:27|1.47196
02:24:29|1.47196
02:24:30|1.47196
02:24:31|1.47196
02:24:32|1.47196
02:24:33|1.47193
02:24:34|1.47193
02:24:35|1.47193
02:24:36|1.47199
02:24:37|1.47199
02:24:38|1.47199
02:24:39|1.47199
02:24:40|1.47199
02:24:41|1.47199
02:24:42|1.47199
02:24:43|1.47199
02:24:44|1.47199
02:24:45|1.47199
02:24:46|1.47199
02:24:47|1.47199
02:24:48|1.47199
02:24:49|1.47199
02:24:50|1.47199
02:24:51|1.47199
02:24:53|1.47199
02:24:53|1.47199
02:24:55|1.47199
02:24:56|1.47193
02:24:57|1.47247
02:24:58|1.47247
02:24:59|1.47247
02:25:00|1.47247
02:25:01|1.47247
02:25:02|1.47247
02:25:03|1.47265
02:25:04|1.47265
02:25:05|1.47265
02:25:06|1.47289
02:25:07|1.47289
02:25:08|1.47289
02:25:09|1.47302
02:25:10|1.47302
02:25:11|1.47302
02:25:12|1.47302
02:25:13|1.47302
02:25:14|1.47302
02:25:15|1.47304
02:25:16|1.47304
02:25:17|1.47304
02:25:18|1.47304
02:25:19|1.47365
02:25:20|1.47365
02:25:21|1.47365
02:25:22|1.47369
02:25:23|1.47369
02:25:24|1.47369
02:25:25|1.47369
02:25:26|1.47369
02:25:27|1.47373
02:25:28|1.47373
02:25:29|1.47373
02:25:30|1.47373
02:25:31|1.47373
02:25:32|1.4735
02:25:33|1.4735
02:25:34|1.4735
02:25:35|1.4735
02:25:36|1.47405
02:25:37|1.47405
02:25:38|1.47405
02:25:39|1.47405
02:25:40|1.47405
02:25:41|1.47405
02:25:42|1.47401
02:25:43|1.474
02:25:44|1.474
02:25:45|1.474
02:25:46|1.474
02:25:47|1.474
02:25:48|1.474
02:25:50|1.474
02:25:51|1.474
02:25:52|1.47402
02:25:52|1.47402
02:25:54|1.47402
02:25:55|1.47402
02:25:56|1.47402
02:25:57|1.47402
02:25:58|1.47402
02:25:59|1.47402
02:26:00|1.47402
02:26:01|1.47402
02:26:02|1.47414
02:26:03|1.47414
02:26:04|1.47414
02:26:05|1.47414
02:26:06|1.47414
02:26:07|1.47414
02:26:08|1.47414
02:26:08|1.47414
02:26:09|1.47421
02:26:10|1.47479
02:26:12|1.47479
02:26:13|1.47479
02:26:14|1.47473
02:26:15|1.47473
02:26:16|1.47473
02:26:17|1.47438
02:26:18|1.47477
02:26:19|1.47477
02:26:20|1.47479
02:26:21|1.47481
02:26:23|1.47481
02:26:23|1.47481
02:26:25|1.47481
02:26:25|1.47481
02:26:26|1.47483
02:26:29|1.47477
02:26:30|1.47477
02:26:31|1.4741
02:26:32|1.4741
02:26:33|1.4748
02:26:34|1.4748
02:26:35|1.4748
02:26:36|1.4748
02:26:37|1.4741
02:26:38|1.47453
02:26:39|1.47459
02:26:40|1.47459
02:26:41|1.47459
02:26:42|1.47459
02:26:43|1.47459
02:26:44|1.47459
02:26:45|1.47479
02:26:47|1.47479
02:26:47|1.47479
02:26:49|1.47425
02:26:49|1.47425
02:26:51|1.4741
02:26:51|1.4741
02:26:52|1.4741
02:26:53|1.4741
02:26:54|1.4741
02:26:56|1.47346
02:26:56|1.47346
02:26:58|1.47377
02:26:58|1.47377
02:26:59|1.47377
02:27:02|1.47377
02:27:02|1.47373
02:27:04|1.47373
02:27:04|1.47373
02:27:05|1.47346
02:27:06|1.47346
02:27:07|1.47424
02:27:08|1.47435
02:27:10|1.47403
02:27:11|1.47403
02:27:11|1.47403
02:27:12|1.47403
02:27:13|1.47403
02:27:14|1.47464
02:27:15|1.47464
02:27:16|1.47464
02:27:17|1.47464
02:27:18|1.47464
02:27:19|1.47464
02:27:20|1.47464
02:27:21|1.47446
02:27:22|1.47416
02:27:23|1.47416
02:27:24|1.47416
02:27:25|1.47439
02:27:26|1.47439
02:27:28|1.47439
02:27:30|1.47439
02:27:30|1.4747
02:27:32|1.4747
02:27:32|1.47477
02:27:33|1.47477
02:27:35|1.47477
02:27:36|1.47462
02:27:36|1.47462
02:27:37|1.47462
02:27:39|1.47487
02:27:40|1.47487
02:27:40|1.47487
02:27:42|1.47487
02:27:42|1.4756
02:27:44|1.47586
02:27:45|1.47623
02:27:45|1.47623
02:27:46|1.47623
02:27:48|1.47623
02:27:49|1.47649
02:27:50|1.47649
02:27:51|1.47625
02:27:52|1.47625
02:27:53|1.47625
02:27:54|1.47625
02:27:55|1.47625
02:27:56|1.47625
02:27:57|1.47641
02:27:58|1.47641
02:27:59|1.47602
02:28:00|1.47602
02:28:01|1.47602
02:28:02|1.47636
02:28:03|1.4764
02:28:04|1.4764
02:28:05|1.4764
02:28:06|1.4764
02:28:07|1.4764
02:28:08|1.47614
02:28:09|1.47643
02:28:10|1.47643
02:28:11|1.47643
02:28:12|1.47643
02:28:13|1.47695
02:28:14|1.47695
02:28:15|1.47666
02:28:16|1.47666
02:28:17|1.47666
02:28:18|1.47666
02:28:19|1.47666
02:28:20|1.47699
02:28:21|1.47701
02:28:22|1.47782
02:28:23|1.4764
02:28:24|1.47687
02:28:25|1.47687
02:28:26|1.47643
02:28:27|1.47651
02:28:29|1.47641
02:28:29|1.47641
02:28:31|1.47556
02:28:32|1.47558
02:28:33|1.47558
02:28:34|1.47558
02:28:35|1.4759
02:28:36|1.4759
02:28:37|1.4759
02:28:38|1.47265
02:28:39|1.47265
02:28:40|1.47347
02:28:41|1.47303
02:28:42|1.47303
02:28:43|1.47303
02:28:44|1.47303
02:28:45|1.47303
02:28:46|1.47347
02:28:47|1.47347
02:28:48|1.47378
02:28:49|1.47319
02:28:50|1.47319
02:28:51|1.47319
02:28:52|1.47377
02:28:53|1.47377
02:28:54|1.47377
02:28:55|1.47377
02:28:56|1.47377
02:28:57|1.47379
02:28:58|1.47377
02:28:59|1.47377
02:29:00|1.47377
02:29:01|1.47489
02:29:02|1.47555
02:29:03|1.47484
02:29:04|1.47555
02:29:05|1.47555
02:29:06|1.47555
02:29:07|1.47555
02:29:08|1.47503
02:29:09|1.47503
02:29:10|1.47503
02:29:11|1.47503
02:29:12|1.47503
02:29:13|1.47456
02:29:14|1.47503
02:29:15|1.47469
02:29:16|1.47464
02:29:17|1.47464
02:29:18|1.47449
02:29:19|1.47449
02:29:20|1.47428
02:29:21|1.47428
02:29:22|1.47428
02:29:23|1.47456
02:29:24|1.47456
02:29:25|1.47456
02:29:26|1.47456
02:29:27|1.47456
02:29:29|1.47518
02:29:30|1.47518
02:29:32|1.47518
02:29:33|1.47518
02:29:34|1.47518
02:29:35|1.47518
02:29:36|1.47477
02:29:37|1.47477
02:29:38|1.47477
02:29:39|1.4749
02:29:40|1.4749
02:29:41|1.4749
02:29:42|1.4749
02:29:43|1.47482
02:29:44|1.47427
02:29:45|1.47427
02:29:45|1.47427
02:29:47|1.47427
02:29:48|1.47427
02:29:49|1.47427
02:29:50|1.47427
02:29:51|1.47427
02:29:52|1.47427
02:29:53|1.47427
02:29:54|1.47427
02:29:55|1.47427
02:29:56|1.47412
02:29:57|1.47361
02:29:58|1.47386
02:29:59|1.47386
02:30:00|1.47319
02:30:01|1.47319
02:30:02|1.47319
02:30:03|1.47319
02:30:05|1.47333
02:30:06|1.4734
02:30:08|1.4734
02:30:09|1.4734
02:30:09|1.47283
02:30:10|1.47298
02:30:11|1.47298
02:30:12|1.47298
02:30:13|1.47363
02:30:14|1.47294
02:30:16|1.47294
02:30:16|1.47339
02:30:17|1.47339
02:30:18|1.47283
02:30:19|1.47283
02:30:21|1.47283
02:30:21|1.47256
02:30:22|1.47296
02:30:23|1.47296
02:30:24|1.47296
02:30:25|1.47296
02:30:26|1.47254
02:30:27|1.4726
02:30:29|1.47312
02:30:29|1.47312
02:30:31|1.47312
02:30:32|1.4734
02:30:33|1.4734
02:30:34|1.47355
02:30:35|1.47355
02:30:36|1.47355
02:30:38|1.47304
02:30:38|1.47304
02:30:39|1.47257
02:30:41|1.47253
02:30:41|1.47253
02:30:42|1.47253
02:30:43|1.47253
02:30:45|1.47196
02:30:46|1.47196
02:30:47|1.472
02:30:47|1.47197
02:30:48|1.4725
02:30:50|1.47217
02:30:51|1.47217
02:30:51|1.47217
02:30:53|1.47218
02:30:54|1.47218
02:30:54|1.47218
02:30:55|1.47218
02:30:56|1.47218
02:30:58|1.47218
02:30:58|1.47279
02:30:59|1.4728
02:31:00|1.4728
02:31:01|1.47354
02:31:02|1.47312
02:31:03|1.47312
02:31:04|1.47312
02:31:05|1.47312
02:31:06|1.47312
02:31:07|1.47312
02:31:08|1.47331
02:31:09|1.47331
02:31:10|1.4733
02:31:11|1.4733
02:31:13|1.4733
02:31:13|1.4733
02:31:14|1.4733
02:31:16|1.4733
02:31:17|1.47382
02:31:18|1.47382
02:31:18|1.4737
02:31:20|1.4737
02:31:20|1.4737
02:31:21|1.4737
02:31:23|1.47385
02:31:23|1.47385
02:31:25|1.47333
02:31:25|1.47291
02:31:26|1.47291
02:31:28|1.47291
02:31:29|1.47306
02:31:29|1.47306
02:31:31|1.47246
02:31:33|1.47246
02:31:34|1.47246
02:31:34|1.47246
02:31:35|1.47221
02:31:37|1.47221
02:31:37|1.47232
02:31:38|1.4723
02:31:40|1.4723
02:31:41|1.4723
02:31:41|1.4723
02:31:42|1.47213
02:31:44|1.47213
02:31:45|1.47213
02:31:46|1.472
02:31:47|1.47221
02:31:48|1.47235
02:31:49|1.47235
02:31:50|1.47193
02:31:51|1.47193
02:31:52|1.47193
02:31:53|1.47189
02:31:54|1.47189
02:31:55|1.47189
02:31:56|1.47205
02:31:57|1.47205
02:31:58|1.47189
02:31:59|1.47189
02:32:01|1.47181
02:32:01|1.47167
02:32:03|1.47167
02:32:03|1.47167
02:32:05|1.47167
02:32:06|1.4716
02:32:07|1.4716
02:32:07|1.47101
02:32:08|1.47101
02:32:09|1.47101
02:32:10|1.47058
02:32:12|1.47096
02:32:13|1.47096
02:32:14|1.47096
02:32:14|1.4686
02:32:15|1.46861
02:32:17|1.46728
02:32:18|1.46644
02:32:19|1.46644
02:32:20|1.46644
02:32:21|1.46644
02:32:22|1.46742
02:32:23|1.4686
02:32:24|1.46888
02:32:25|1.46873
02:32:26|1.46832
02:32:27|1.46832
02:32:28|1.46883
02:32:29|1.46903
02:32:30|1.46839
02:32:31|1.46839
02:32:32|1.46851
02:32:34|1.46869
02:32:35|1.46844
02:32:35|1.46844
02:32:37|1.46844
02:32:38|1.46844
02:32:39|1.46888
02:32:39|1.46888
02:32:41|1.46955
02:32:41|1.4691
02:32:42|1.4691
02:32:45|1.47023
02:32:46|1.47023
02:32:46|1.46974
02:32:47|1.46977
02:32:49|1.46977
02:32:50|1.46977
02:32:50|1.47
02:32:52|1.47
02:32:53|1.46999
02:32:53|1.46952
02:32:55|1.46922
02:32:56|1.46922
02:32:57|1.46922
02:32:58|1.46966
02:32:58|1.46966
02:33:00|1.46995
02:33:01|1.46995
02:33:02|1.46995
02:33:04|1.46995
02:33:05|1.46995
02:33:05|1.47011
02:33:06|1.47011
02:33:07|1.47023
02:33:08|1.47167
02:33:09|1.47167
02:33:10|1.4706
02:33:11|1.4706
02:33:13|1.47046
02:33:14|1.4724
02:33:14|1.4724
02:33:15|1.4724
02:33:16|1.4724
02:33:17|1.4724
02:33:18|1.47211
02:33:19|1.47211
02:33:20|1.47211
02:33:21|1.47211
02:33:22|1.47211
02:33:23|1.47294
02:33:24|1.47294
02:33:26|1.47294
02:33:26|1.47195
02:33:28|1.47195
02:33:28|1.4721
02:33:29|1.473
02:33:31|1.473
02:33:32|1.473
02:33:33|1.473
02:33:33|1.473
02:33:35|1.473
02:33:35|1.47324
02:33:36|1.47324
02:33:38|1.47324
02:33:38|1.47324
02:33:40|1.47324
02:33:41|1.47324
02:33:42|1.47385
02:33:43|1.47305
02:33:44|1.47305
02:33:45|1.47305
02:33:46|1.47305
02:33:47|1.47308
02:33:49|1.47306
02:33:50|1.474
02:33:50|1.474
02:33:52|1.474
02:33:54|1.474
02:33:55|1.474
02:33:55|1.474
02:33:56|1.47435
02:33:57|1.47435
02:33:58|1.47435
02:33:59|1.47402
02:34:00|1.47402
02:34:01|1.47402
02:34:03|1.47402
02:34:04|1.47468
02:34:05|1.47468
02:34:05|1.47469
02:34:07|1.475
02:34:07|1.475
02:34:08|1.4757
02:34:09|1.4757
02:34:10|1.47531
02:34:11|1.47538
02:34:12|1.47538
02:34:14|1.47538
02:34:14|1.47538
02:34:16|1.47511
02:34:17|1.47511
02:34:18|1.47527
02:34:19|1.47542
02:34:19|1.47643
02:34:21|1.47643
02:34:22|1.47643
02:34:22|1.47639
02:34:24|1.47633
02:34:24|1.47633
02:34:26|1.47633
02:34:26|1.47633
02:34:27|1.47633
02:34:29|1.47685
02:34:31|1.47651
02:34:32|1.47651
02:34:33|1.47651
02:34:34|1.47651
02:34:35|1.47651
02:34:36|1.47646
02:34:37|1.47646
02:34:38|1.47646
02:34:39|1.47646
02:34:40|1.47646
02:34:41|1.47647
02:34:42|1.4765
02:34:43|1.4765
02:34:44|1.4765
02:34:45|1.4765
02:34:46|1.4765
02:34:47|1.4765
02:34:48|1.47665
02:34:49|1.47665
02:34:50|1.47665
02:34:51|1.47665
02:34:52|1.47665
02:34:53|1.47665
02:34:54|1.47663
02:34:55|1.47663
02:34:56|1.47663
02:34:57|1.47663
02:34:59|1.47663
02:34:59|1.47728
02:35:00|1.47678
02:35:01|1.47678
02:35:02|1.47678
02:35:03|1.47773
02:35:04|1.47773
02:35:05|1.47736
02:35:06|1.47723
02:35:07|1.47723
02:35:08|1.47723
02:35:09|1.47723
02:35:10|1.47776
02:35:11|1.47776
02:35:12|1.478
02:35:14|1.478
02:35:14|1.478
02:35:15|1.478
02:35:16|1.478
02:35:17|1.47835
02:35:18|1.47787
02:35:20|1.47787
02:35:20|1.47787
02:35:21|1.47787
02:35:22|1.47787
02:35:23|1.47787
02:35:24|1.47788
02:35:25|1.47788
02:35:26|1.47788
02:35:27|1.47788
02:35:28|1.47803
02:35:31|1.47789
02:35:32|1.47789
02:35:32|1.47789
02:35:33|1.47789
02:35:35|1.47789
02:35:35|1.47789
02:35:36|1.47789
02:35:38|1.47789
02:35:38|1.47789
02:35:40|1.47789
02:35:41|1.47789
02:35:42|1.47789
02:35:43|1.47787
02:35:43|1.47787
02:35:45|1.47787
02:35:46|1.47787
02:35:47|1.47787
02:35:47|1.47732
02:35:49|1.47732
02:35:50|1.47732
02:35:51|1.47769
02:35:53|1.47732
02:35:53|1.47732
02:35:54|1.47702
02:35:55|1.47702
02:35:56|1.47702
02:35:57|1.47702
02:35:58|1.47702
02:35:59|1.47702
02:36:00|1.47645
02:36:01|1.47645
02:36:03|1.47645
02:36:04|1.47732
02:36:05|1.47732
02:36:06|1.47732
02:36:07|1.47732
02:36:07|1.47732
02:36:09|1.47791
02:36:10|1.47709
02:36:11|1.47709
02:36:11|1.47866
02:36:13|1.47852
02:36:14|1.47852
02:36:14|1.47852
02:36:15|1.47852
02:36:17|1.47852
02:36:18|1.47836
02:36:19|1.4788
02:36:20|1.4788
02:36:20|1.4788
02:36:22|1.47929
02:36:22|1.48046
02:36:24|1.48046
02:36:25|1.47931
02:36:26|1.47931
02:36:27|1.47931
02:36:28|1.47931
02:36:29|1.47931
02:36:31|1.47924
02:36:32|1.47924
02:36:33|1.47924
02:36:34|1.47924
02:36:35|1.47985
02:36:36|1.47985
02:36:37|1.47968
02:36:38|1.47934
02:36:39|1.47934
02:36:40|1.47934
02:36:41|1.47934
02:36:42|1.47984
02:36:43|1.47984
02:36:44|1.47984
02:36:45|1.47984
02:36:46|1.47984
02:36:47|1.47984
02:36:49|1.47991
02:36:49|1.47984
02:36:50|1.47984
02:36:51|1.47947
02:36:53|1.48031
02:36:54|1.48031
02:36:54|1.47957
02:36:55|1.47957
02:36:56|1.47957
02:36:57|1.47931
02:36:58|1.47897
02:36:59|1.47932
02:37:00|1.47928
02:37:01|1.47928
02:37:02|1.47928
02:37:03|1.47928
02:37:05|1.47928
02:37:05|1.47928
02:37:06|1.47897
02:37:07|1.47897
02:37:08|1.47897
02:37:09|1.47835
02:37:11|1.47835
02:37:12|1.47835
02:37:13|1.47835
02:37:13|1.47835
02:37:14|1.47835
02:37:16|1.47835
02:37:16|1.47835
02:37:17|1.47835
02:37:18|1.47837
02:37:19|1.47837
02:37:21|1.47837
02:37:22|1.47837
02:37:23|1.47837
02:37:24|1.47837
02:37:24|1.47879
02:37:25|1.47879
02:37:26|1.47945
02:37:27|1.48015
02:37:28|1.48015
02:37:30|1.48015
02:37:32|1.48001
02:37:33|1.48001
02:37:34|1.48015
02:37:34|1.48015
02:37:35|1.48016
02:37:37|1.4802
02:37:38|1.4802
02:37:39|1.4802
02:37:40|1.4802
02:37:41|1.4802
02:37:43|1.4802
02:37:44|1.48016
02:37:45|1.48016
02:37:45|1.48016
02:37:46|1.48016
02:37:47|1.48016
02:37:48|1.48072
02:37:49|1.48028
02:37:50|1.48028
02:37:51|1.48028
02:37:52|1.48028
02:37:54|1.48028
02:37:54|1.4804
02:37:55|1.4804
02:37:56|1.4804
02:37:57|1.4804
02:37:58|1.48024
02:37:59|1.48024
02:38:01|1.48024
02:38:01|1.48021
02:38:03|1.48021
02:38:03|1.48021
02:38:05|1.48021
02:38:05|1.48072
02:38:07|1.48026
02:38:07|1.48026
02:38:08|1.48026
02:38:09|1.48026
02:38:11|1.48071
02:38:11|1.48071
02:38:12|1.48071
02:38:13|1.48022
02:38:14|1.48052
02:38:15|1.48052
02:38:16|1.47974
02:38:17|1.47974
02:38:18|1.47974
02:38:20|1.47932
02:38:20|1.47932
02:38:21|1.47932
02:38:26|1.47932
02:38:27|1.47932
02:38:28|1.47932
02:38:29|1.47932
02:38:30|1.47948
02:38:32|1.4784
02:38:33|1.4784
02:38:34|1.47861
02:38:35|1.47926
02:38:37|1.47925
02:38:38|1.47874
02:38:38|1.47925
02:38:40|1.47925
02:38:40|1.47925
02:38:41|1.47892
02:38:42|1.47892
02:38:43|1.47916
02:38:45|1.4795
02:38:46|1.47924
02:38:46|1.47924
02:38:48|1.47993
02:38:49|1.47923
02:38:51|1.47923
02:38:51|1.47923
02:38:52|1.47923
02:38:53|1.47923
02:38:54|1.47923
02:38:56|1.47935
02:38:56|1.47935
02:38:57|1.47935
02:38:58|1.479
02:38:59|1.479
02:39:00|1.479
02:39:01|1.47954
02:39:02|1.47984
02:39:03|1.48032
02:39:04|1.48072
02:39:05|1.48072
02:39:07|1.48071
02:39:07|1.48013
02:39:09|1.48013
02:39:09|1.48013
02:39:11|1.4812
02:39:12|1.48088
02:39:12|1.4812
02:39:13|1.48085
02:39:15|1.48085
02:39:15|1.48085
02:39:17|1.48085
02:39:17|1.48085
02:39:19|1.48085
02:39:20|1.4808
02:39:20|1.4808
02:39:21|1.4808
02:39:22|1.48104
02:39:24|1.48008
02:39:24|1.48008
02:39:25|1.47954
02:39:27|1.47954
02:39:29|1.47979
02:39:29|1.4798
02:39:31|1.4798
02:39:32|1.47976
02:39:33|1.47976
02:39:34|1.47976
02:39:35|1.47976
02:39:37|1.47976
02:39:37|1.47978
02:39:38|1.48076
02:39:39|1.47978
02:39:40|1.47978
02:39:42|1.47978
02:39:42|1.4793
02:39:43|1.47863
02:39:45|1.47863
02:39:45|1.47863
02:39:46|1.47863
02:39:47|1.47863
02:39:48|1.47863
02:39:49|1.4787
02:39:51|1.47903
02:39:51|1.48014
02:39:53|1.48014
02:39:54|1.48014
02:39:54|1.48014
02:39:56|1.47875
02:39:57|1.47875
02:39:58|1.47875
02:39:58|1.47875
02:39:59|1.47875
02:40:00|1.47875
02:40:01|1.47863
02:40:03|1.47863
02:40:03|1.47863
02:40:04|1.47863
02:40:05|1.47863
02:40:07|1.47863
02:40:08|1.47869
02:40:08|1.47869
02:40:09|1.47869
02:40:10|1.47869
02:40:12|1.47869
02:40:13|1.47869
02:40:14|1.4787
02:40:15|1.4787
02:40:16|1.4787
02:40:17|1.4787
02:40:18|1.4787
02:40:19|1.4787
02:40:20|1.4787
02:40:21|1.4787
02:40:22|1.4787
02:40:23|1.4787
02:40:24|1.4787
02:40:25|1.47929
02:40:26|1.479
02:40:27|1.479
02:40:28|1.4797
02:40:29|1.4797
02:40:30|1.4797
02:40:32|1.47938
02:40:33|1.47916
02:40:34|1.47916
02:40:36|1.47916
02:40:37|1.47916
02:40:38|1.47885
02:40:39|1.47885
02:40:41|1.48014
02:40:41|1.48014
02:40:42|1.48014
02:40:44|1.47991
02:40:45|1.47991
02:40:45|1.47991
02:40:46|1.47991
02:40:47|1.47991
02:40:48|1.47989
02:40:50|1.47933
02:40:51|1.47933
02:40:52|1.4793
02:40:53|1.47967
02:40:54|1.4798
02:40:54|1.4798
02:40:55|1.47829
02:40:56|1.47917
02:40:57|1.4794
02:40:58|1.4794
02:40:59|1.4794
02:41:00|1.4794
02:41:01|1.47872
02:41:02|1.47872
02:41:04|1.47895
02:41:05|1.47895
02:41:05|1.47895
02:41:07|1.47923
02:41:08|1.47902
02:41:08|1.47902
02:41:09|1.47902
02:41:11|1.47889
02:41:12|1.47889
02:41:13|1.47889
02:41:14|1.47891
02:41:14|1.47891
02:41:15|1.47891
02:41:17|1.4789
02:41:17|1.4789
02:41:18|1.4789
02:41:19|1.4789
02:41:21|1.4789
02:41:22|1.4789
02:41:23|1.4789
02:41:23|1.4789
02:41:25|1.4789
02:41:25|1.4789
02:41:27|1.4789
02:41:28|1.4789
02:41:29|1.47848
02:41:30|1.47848
02:41:30|1.47848
02:41:33|1.47857
02:41:34|1.47944
02:41:35|1.4794
02:41:36|1.4794
02:41:37|1.4794
02:41:38|1.47886
02:41:39|1.47886
02:41:41|1.47886
02:41:42|1.47941
02:41:43|1.47941
02:41:44|1.47941
02:41:45|1.47887
02:41:46|1.47887
02:41:46|1.47887
02:41:48|1.47887
02:41:49|1.47969
02:41:50|1.47886
02:41:51|1.47886
02:41:52|1.47886
02:41:53|1.47886
02:41:54|1.48013
02:41:55|1.47889
02:41:56|1.47887
02:41:57|1.47887
02:41:58|1.47973
02:41:59|1.47973
02:42:00|1.48008
02:42:01|1.48008
02:42:02|1.47905
02:42:03|1.47986
02:42:04|1.47986
02:42:05|1.47986
02:42:06|1.47986
02:42:07|1.47986
02:42:08|1.47931
02:42:09|1.47931
02:42:11|1.47931
02:42:11|1.47905
02:42:12|1.47905
02:42:14|1.47905
02:42:14|1.4797
02:42:15|1.4797
02:42:16|1.4797
02:42:17|1.4797
02:42:18|1.4797
02:42:19|1.4797
02:42:20|1.47919
02:42:21|1.47919
02:42:22|1.47919
02:42:23|1.47919
02:42:24|1.47919
02:42:25|1.4797
02:42:26|1.47927
02:42:28|1.47927
02:42:28|1.47927
02:42:29|1.47927
02:42:30|1.47927
02:42:32|1.47927
02:42:34|1.4797
02:42:34|1.4797
02:42:36|1.4797
02:42:37|1.4797
02:42:39|1.47968
02:42:39|1.47968
02:42:40|1.47968
02:42:41|1.47968
02:42:43|1.47968
02:42:43|1.48014
02:42:45|1.47971
02:42:46|1.47971
02:42:47|1.47971
02:42:48|1.47971
02:42:48|1.47972
02:42:50|1.47968
02:42:51|1.47968
02:42:52|1.47968
02:42:53|1.47968
02:42:54|1.47968
02:42:56|1.47938
02:42:56|1.4794
02:42:57|1.47938
02:42:58|1.47938
02:42:59|1.47893
02:43:00|1.47893
02:43:02|1.47893
02:43:03|1.47864
02:43:03|1.47864
02:43:04|1.47922
02:43:06|1.47922
02:43:07|1.47922
02:43:07|1.47922
02:43:09|1.47935
02:43:09|1.47935
02:43:10|1.47935
02:43:11|1.47993
02:43:13|1.47993
02:43:13|1.47992
02:43:15|1.47958
02:43:15|1.47958
02:43:16|1.4801
02:43:17|1.4801
02:43:19|1.4801
02:43:19|1.48046
02:43:21|1.48025
02:43:21|1.48025
02:43:23|1.48025
02:43:24|1.48025
02:43:24|1.48025
02:43:25|1.48025
02:43:26|1.48025
02:43:27|1.48025
02:43:29|1.48025
02:43:29|1.48025
02:43:30|1.48025
02:43:31|1.48025
02:43:32|1.48025
02:43:33|1.48026
02:43:35|1.48026
02:43:36|1.4798
02:43:36|1.4798
02:43:37|1.4806
02:43:38|1.4806
02:43:39|1.4806
02:43:41|1.4806
02:43:42|1.48039
02:43:43|1.48039
02:43:44|1.48039
02:43:46|1.48039
02:43:47|1.48039
02:43:47|1.48047
02:43:48|1.48044
02:43:49|1.48084
02:43:50|1.48084
02:43:51|1.48084
02:43:52|1.48167
02:43:54|1.48148
02:43:55|1.48174
02:43:56|1.48174
02:43:57|1.48174
02:43:58|1.48199
02:43:59|1.48199
02:44:00|1.48164
02:44:02|1.48164
02:44:02|1.48164
02:44:03|1.48164
02:44:04|1.48164
02:44:05|1.48164
02:44:06|1.48177
02:44:07|1.48272
02:44:08|1.48222
02:44:09|1.48222
02:44:10|1.48222
02:44:11|1.4819
02:44:12|1.4819
02:44:13|1.4819
02:44:14|1.4819
02:44:16|1.48165
02:44:16|1.48155
02:44:18|1.48027
02:44:18|1.48027
02:44:19|1.48166
02:44:20|1.48166
02:44:21|1.48166
02:44:22|1.48166
02:44:23|1.48082
02:44:24|1.48082
02:44:25|1.48082
02:44:27|1.48082
02:44:28|1.4811
02:44:29|1.4811
02:44:30|1.48122
02:44:31|1.48122
02:44:32|1.48122
02:44:33|1.48122
02:44:35|1.48122
02:44:36|1.48122
02:44:36|1.48083
02:44:38|1.48083
02:44:39|1.48083
02:44:40|1.48083
02:44:41|1.48083
02:44:41|1.48083
02:44:43|1.48082
02:44:43|1.48082
02:44:45|1.48119
02:44:46|1.48119
02:44:47|1.48119
02:44:48|1.48057
02:44:49|1.48057
02:44:50|1.48057
02:44:51|1.48057
02:44:52|1.4809
02:44:53|1.48127
02:44:54|1.48055
02:44:56|1.48055
02:44:57|1.48029
02:44:58|1.48029
02:44:59|1.48029
02:45:00|1.48029
02:45:01|1.4799
02:45:01|1.47949
02:45:03|1.47949
02:45:04|1.4801
02:45:05|1.4801
02:45:05|1.4801
02:45:07|1.4801
02:45:08|1.48088
02:45:09|1.48096
02:45:10|1.48096
02:45:11|1.48096
02:45:12|1.48096
02:45:13|1.48096
02:45:13|1.48093
02:45:15|1.48092
02:45:16|1.48092
02:45:17|1.48092
02:45:18|1.48092
02:45:19|1.48092
02:45:20|1.48093
02:45:21|1.48093
02:45:22|1.48092
02:45:23|1.48092
02:45:24|1.48092
02:45:25|1.48092
02:45:26|1.48092
02:45:27|1.48092
02:45:28|1.48092
02:45:29|1.48092
02:45:30|1.48092
02:45:31|1.48092
02:45:32|1.48098
02:45:34|1.48098
02:45:35|1.48098
02:45:35|1.48098
02:45:36|1.48098
02:45:37|1.48098
02:45:39|1.48093
02:45:40|1.48118
02:45:41|1.4808
02:45:41|1.4808
02:45:43|1.4808
02:45:44|1.48039
02:45:44|1.48021
02:45:45|1.48082
02:45:47|1.48082
02:45:48|1.48082
02:45:49|1.4802
02:45:50|1.4802
02:45:51|1.48017
02:45:52|1.48017
02:45:53|1.48017
02:45:54|1.47966
02:45:54|1.47966
02:45:55|1.48015
02:45:57|1.47991
02:45:57|1.48058
02:45:59|1.48058
02:46:00|1.48058
02:46:01|1.4812
02:46:02|1.4812
02:46:02|1.48153
02:46:03|1.48153
02:46:04|1.48153
02:46:06|1.48153
02:46:07|1.4823
02:46:08|1.4823
02:46:09|1.48204
02:46:10|1.48204
02:46:10|1.48292
02:46:12|1.48292
02:46:13|1.48292
02:46:14|1.48292
02:46:14|1.48292
02:46:16|1.48292
02:46:17|1.4833
02:46:18|1.4833
02:46:19|1.4833
02:46:20|1.4833
02:46:20|1.48249
02:46:21|1.48411
02:46:23|1.48411
02:46:24|1.48411
02:46:24|1.48411
02:46:25|1.48375
02:46:26|1.48373
02:46:28|1.48391
02:46:29|1.48391
02:46:30|1.48391
02:46:31|1.48391
02:46:33|1.4833
02:46:33|1.4833
02:46:35|1.4833
02:46:35|1.4833
02:46:37|1.4833
02:46:37|1.4833
02:46:39|1.48355
02:46:39|1.48355
02:46:40|1.48369
02:46:42|1.4838
02:46:42|1.4838
02:46:44|1.4838
02:46:44|1.48367
02:46:46|1.48367
02:46:47|1.48367
02:46:49|1.48367
02:46:49|1.48367
02:46:51|1.48367
02:46:52|1.48367
02:46:52|1.48418
02:46:54|1.48418
02:46:54|1.48419
02:46:55|1.48419
02:46:57|1.48411
02:46:58|1.48411
02:46:59|1.48428
02:47:00|1.48428
02:47:00|1.48413
02:47:01|1.48413
02:47:03|1.48428
02:47:04|1.48539
02:47:04|1.48496
02:47:05|1.48496
02:47:06|1.48496
02:47:07|1.48496
02:47:08|1.48474
02:47:10|1.48474
02:47:11|1.48474
02:47:12|1.48481
02:47:13|1.48472
02:47:13|1.48472
02:47:15|1.48472
02:47:15|1.48472
02:47:16|1.48472
02:47:18|1.48472
02:47:19|1.48472
02:47:20|1.48481
02:47:21|1.48441
02:47:21|1.48481
02:47:23|1.48481
02:47:23|1.48481
02:47:24|1.48478
02:47:26|1.48478
02:47:27|1.48465
02:47:28|1.48465
02:47:29|1.48465
02:47:30|1.48465
02:47:31|1.48471
02:47:32|1.48471
02:47:34|1.48418
02:47:35|1.48418
02:47:36|1.48418
02:47:37|1.48418
02:47:38|1.48418
02:47:40|1.4833
02:47:40|1.4833
02:47:41|1.48398
02:47:43|1.48398
02:47:43|1.48398
02:47:45|1.48398
02:47:46|1.48306
02:47:47|1.48306
02:47:48|1.48352
02:47:49|1.48352
02:47:50|1.48352
02:47:51|1.48319
02:47:52|1.48319
02:47:53|1.48319
02:47:54|1.48319
02:47:55|1.48319
02:47:56|1.48319
02:47:57|1.48335
02:47:58|1.4832
02:47:59|1.48331
02:48:00|1.48331
02:48:01|1.48208
02:48:02|1.48208
02:48:03|1.48141
02:48:04|1.48141
02:48:05|1.48141
02:48:06|1.48141
02:48:07|1.48141
02:48:08|1.48182
02:48:09|1.48217
02:48:10|1.48217
02:48:11|1.48217
02:48:12|1.48215
02:48:13|1.48244
02:48:14|1.48244
02:48:15|1.48203
02:48:16|1.48203
02:48:18|1.48228
02:48:18|1.48228
02:48:19|1.48228
02:48:20|1.48228
02:48:21|1.48214
02:48:23|1.48258
02:48:24|1.48258
02:48:25|1.48258
02:48:26|1.48258
02:48:27|1.48258
02:48:28|1.48214
02:48:28|1.48214
02:48:29|1.48214
02:48:30|1.48214
02:48:32|1.48214
02:48:34|1.48067
02:48:34|1.48067
02:48:36|1.48096
02:48:38|1.48069
02:48:38|1.48069
02:48:40|1.48071
02:48:40|1.48071
02:48:41|1.48071
02:48:43|1.48071
02:48:44|1.48071
02:48:45|1.48071
02:48:45|1.47974
02:48:47|1.47974
02:48:48|1.47974
02:48:49|1.47974
02:48:49|1.47974
02:48:51|1.48014
02:48:51|1.48
02:48:52|1.48
02:48:53|1.48
02:48:54|1.47967
02:48:56|1.47967
02:48:56|1.47967
02:48:57|1.4796
02:48:58|1.4796
02:49:00|1.4796
02:49:01|1.4796
02:49:02|1.4796
02:49:03|1.4796
02:49:03|1.47975
02:49:05|1.48046
02:49:06|1.48046
02:49:07|1.48046
02:49:08|1.47965
02:49:09|1.47965
02:49:10|1.4793
02:49:11|1.4793
02:49:12|1.4793
02:49:13|1.4793
02:49:13|1.4793
02:49:15|1.4793
02:49:15|1.48021
02:49:17|1.48021
02:49:17|1.48021
02:49:18|1.48076
02:49:20|1.48076
02:49:20|1.48076
02:49:23|1.48055
02:49:23|1.48039
02:49:24|1.48039
02:49:25|1.48039
02:49:27|1.48046
02:49:27|1.48058
02:49:28|1.481
02:49:29|1.481
02:49:30|1.481
02:49:31|1.481
02:49:32|1.481
02:49:34|1.48061
02:49:36|1.48061
02:49:37|1.48061
02:49:38|1.48061
02:49:39|1.48201
02:49:40|1.48165
02:49:41|1.48165
02:49:42|1.48165
02:49:43|1.48165
02:49:44|1.48165
02:49:45|1.48165
02:49:46|1.48158
02:49:47|1.48158
02:49:48|1.48158
02:49:49|1.48158
02:49:51|1.48158
02:49:51|1.48211
02:49:52|1.48158
02:49:53|1.48158
02:49:54|1.48158
02:49:56|1.48158
02:49:56|1.48158
02:49:57|1.48125
02:49:59|1.48115
02:49:59|1.48115
02:50:00|1.48115
02:50:01|1.48115
02:50:02|1.48115
02:50:04|1.48115
02:50:05|1.48115
02:50:07|1.48115
02:50:08|1.48114
02:50:08|1.48114
02:50:09|1.48164
02:50:10|1.48114
02:50:11|1.48114
02:50:12|1.48114
02:50:13|1.48114
02:50:14|1.48114
02:50:15|1.48195
02:50:16|1.48166
02:50:18|1.48166
02:50:18|1.48166
02:50:19|1.48166
02:50:20|1.48166
02:50:21|1.48166
02:50:22|1.4816
02:50:23|1.4816
02:50:24|1.4816
02:50:25|1.4816
02:50:26|1.4816
02:50:27|1.4816
02:50:29|1.48172
02:50:29|1.48172
02:50:30|1.48172
02:50:31|1.48172
02:50:32|1.48172
02:50:33|1.48172
02:50:35|1.48173
02:50:36|1.48173
02:50:37|1.48173
02:50:38|1.48173
02:50:39|1.48173
02:50:40|1.48159
02:50:41|1.48159
02:50:42|1.48159
02:50:43|1.48159
02:50:44|1.48159
02:50:46|1.48159
02:50:46|1.48161
02:50:47|1.48161
02:50:48|1.48161
02:50:51|1.48161
02:50:51|1.48161
02:50:53|1.48161
02:50:54|1.48161
02:50:54|1.48161
02:50:56|1.48161
02:50:58|1.48162
02:50:59|1.48226
02:51:00|1.48225
02:51:01|1.48225
02:51:02|1.48376
02:51:03|1.48376
02:51:05|1.48362
02:51:05|1.4833
02:51:08|1.48317
02:51:08|1.48317
02:51:09|1.48317
02:51:10|1.48316
02:51:11|1.48262
02:51:13|1.48262
02:51:13|1.48262
02:51:15|1.48262
02:51:17|1.48276
02:51:18|1.48276
02:51:18|1.48276
02:51:20|1.48276
02:51:22|1.48276
02:51:23|1.48314
02:51:24|1.48316
02:51:24|1.48316
02:51:26|1.48305
02:51:27|1.48305
02:51:27|1.48305
02:51:28|1.48305
02:51:30|1.48305
02:51:31|1.48305
02:51:32|1.48305
02:51:32|1.48324
02:51:33|1.48425
02:51:36|1.48425
02:51:36|1.48425
02:51:38|1.48425
02:51:38|1.48345
02:51:39|1.48345
02:51:41|1.48437
02:51:42|1.48437
02:51:43|1.48437
02:51:44|1.48437
02:51:45|1.48437
02:51:47|1.48436
02:51:47|1.48436
02:51:48|1.48436
02:51:50|1.48569
02:51:50|1.48569
02:51:52|1.48569
02:51:52|1.48438
02:51:54|1.48438
02:51:55|1.48438
02:51:55|1.48437
02:51:56|1.48478
02:51:57|1.48438
02:51:59|1.48438
02:51:59|1.48438
02:52:01|1.48451
02:52:02|1.48451
02:52:02|1.48461
02:52:04|1.4845
02:52:05|1.4845
02:52:06|1.4845
02:52:07|1.4845
02:52:08|1.4845
02:52:10|1.4845
02:52:10|1.48524
02:52:12|1.48485
02:52:13|1.48485
02:52:13|1.48537
02:52:15|1.48537
02:52:16|1.48537
02:52:17|1.48489
02:52:18|1.48489
02:52:19|1.485
02:52:20|1.485
02:52:20|1.485
02:52:22|1.485
02:52:23|1.48528
02:52:24|1.4853
02:52:25|1.48559
02:52:26|1.48505
02:52:26|1.48505
02:52:27|1.48641
02:52:28|1.48551
02:52:29|1.48592
02:52:31|1.48518
02:52:32|1.48518
02:52:32|1.48548
02:52:34|1.4866
02:52:35|1.48584
02:52:37|1.48612
02:52:38|1.48699
02:52:39|1.48517
02:52:40|1.48517
02:52:41|1.48504
02:52:42|1.48504
02:52:43|1.48554
02:52:44|1.48646
02:52:45|1.48646
02:52:46|1.4853
02:52:47|1.48505
02:52:48|1.48632
02:52:49|1.48544
02:52:50|1.48507
02:52:51|1.48518
02:52:52|1.48518
02:52:54|1.48623
02:52:55|1.48623
02:52:56|1.485
02:52:56|1.48534
02:52:57|1.48534
02:52:59|1.48515
02:53:00|1.48515
02:53:00|1.485
02:53:02|1.485
02:53:02|1.485
02:53:04|1.485
02:53:05|1.48447
02:53:05|1.48446
02:53:07|1.48446
02:53:08|1.48446
02:53:09|1.48446
02:53:10|1.48446
02:53:11|1.48428
02:53:12|1.48428
02:53:13|1.48388
02:53:14|1.48428
02:53:15|1.48464
02:53:16|1.48464
02:53:17|1.48388
02:53:18|1.48388
02:53:19|1.48388
02:53:20|1.48451
02:53:21|1.48352
02:53:22|1.48352
02:53:23|1.48365
02:53:24|1.48365
02:53:25|1.48391
02:53:26|1.48391
02:53:27|1.48391
02:53:28|1.48391
02:53:29|1.48365
02:53:30|1.48238
02:53:31|1.48111
02:53:32|1.48111
02:53:33|1.48111
02:53:34|1.48111
02:53:35|1.48111
02:53:36|1.4818
02:53:37|1.48126
02:53:38|1.48126
02:53:39|1.48126
02:53:40|1.48126
02:53:41|1.48126
02:53:42|1.48223
02:53:43|1.48223
02:53:44|1.48223
02:53:45|1.48223
02:53:46|1.48223
02:53:47|1.48223
02:53:48|1.48204
02:53:49|1.48204
02:53:50|1.48204
02:53:51|1.48204
02:53:52|1.48204
02:53:53|1.48204
02:53:54|1.48247
02:53:55|1.48247
02:53:56|1.48247
02:53:58|1.48184
02:53:58|1.48204
02:54:00|1.48204
02:54:00|1.48206
02:54:02|1.48206
02:54:02|1.48206
02:54:03|1.48206
02:54:04|1.48206
02:54:05|1.48206
02:54:06|1.48286
02:54:08|1.48286
02:54:08|1.48286
02:54:09|1.48286
02:54:10|1.48292
02:54:11|1.48292
02:54:12|1.48292
02:54:13|1.48292
02:54:14|1.48292
02:54:15|1.48351
02:54:17|1.48351
02:54:17|1.48351
02:54:18|1.48351
02:54:19|1.48351
02:54:20|1.48351
02:54:21|1.48306
02:54:22|1.48306
02:54:23|1.48306
02:54:24|1.48306
02:54:25|1.48306
02:54:26|1.48306
02:54:27|1.48285
02:54:28|1.48259
02:54:29|1.48259
02:54:31|1.48285
02:54:31|1.4826
02:54:32|1.4826
02:54:33|1.48284
02:54:34|1.48284
02:54:36|1.48285
02:54:37|1.48285
02:54:38|1.48285
02:54:40|1.48283
02:54:40|1.48283
02:54:42|1.48283
02:54:43|1.48283
02:54:43|1.48283
02:54:44|1.48285
02:54:45|1.48285
02:54:47|1.48285
02:54:48|1.48285
02:54:49|1.48285
02:54:49|1.48285
02:54:51|1.48285
02:54:51|1.48235
02:54:53|1.48235
02:54:54|1.48235
02:54:55|1.48235
02:54:56|1.48235
02:54:57|1.48235
02:54:58|1.48235
02:54:59|1.48235
02:55:00|1.48235
02:55:01|1.48235
02:55:02|1.48235
02:55:03|1.48235
02:55:04|1.48235
02:55:06|1.48235
02:55:06|1.48235
02:55:08|1.48235
02:55:09|1.48235
02:55:09|1.48235
02:55:11|1.48235
02:55:11|1.48235
02:55:12|1.48235
02:55:14|1.48235
02:55:15|1.48235
02:55:16|1.48235
02:55:16|1.48311
02:55:18|1.48311
02:55:19|1.48311
02:55:20|1.48348
02:55:21|1.48348
02:55:22|1.48526
02:55:23|1.48526
02:55:24|1.48473
02:55:24|1.48473
02:55:26|1.48473
02:55:27|1.48473
02:55:28|1.48473
02:55:29|1.48473
02:55:30|1.48434
02:55:31|1.48434
02:55:32|1.48434
02:55:33|1.48434
02:55:34|1.48434
02:55:35|1.48371
02:55:36|1.48371
02:55:38|1.48311
02:55:38|1.48311
02:55:40|1.48225
02:55:41|1.48225
02:55:42|1.48165
02:55:43|1.48346
02:55:44|1.48346
02:55:45|1.48346
02:55:46|1.48346
02:55:47|1.48346
02:55:48|1.48346
02:55:49|1.48346
02:55:50|1.48346
02:55:51|1.48346
02:55:52|1.48346
02:55:53|1.48346
02:55:54|1.48346
02:55:55|1.48282
02:55:56|1.48282
02:55:57|1.48282
02:55:59|1.48282
02:56:00|1.48318
02:56:00|1.48288
02:56:01|1.48288
02:56:02|1.48288
02:56:04|1.48288
02:56:05|1.48288
02:56:06|1.48288
02:56:06|1.48288
02:56:07|1.48363
02:56:08|1.48385
02:56:09|1.48385
02:56:11|1.48459
02:56:11|1.48459
02:56:12|1.48359
02:56:13|1.48483
02:56:15|1.48483
02:56:15|1.48483
02:56:16|1.48483
02:56:17|1.48483
02:56:18|1.48359
02:56:19|1.48359
02:56:21|1.48359
02:56:21|1.48359
02:56:23|1.48359
02:56:24|1.48359
02:56:24|1.4836
02:56:25|1.48328
02:56:26|1.48328
02:56:27|1.48328
02:56:28|1.48328
02:56:29|1.48328
02:56:30|1.48328
02:56:32|1.48328
02:56:33|1.48304
02:56:33|1.48304
02:56:35|1.48304
02:56:35|1.48262
02:56:36|1.4826
02:56:37|1.4826
02:56:39|1.4826
02:56:41|1.4826
02:56:42|1.4826
02:56:43|1.48281
02:56:44|1.48281
02:56:45|1.48281
02:56:45|1.48281
02:56:46|1.48281
02:56:48|1.48281
02:56:49|1.483
02:56:50|1.483
02:56:51|1.483
02:56:52|1.483
02:56:54|1.48259
02:56:55|1.48259
02:56:56|1.48286
02:56:56|1.48286
02:56:57|1.48283
02:56:59|1.48283
02:56:59|1.48283
02:57:00|1.48283
02:57:01|1.48283
02:57:03|1.483
02:57:04|1.483
02:57:05|1.483
02:57:06|1.483
02:57:07|1.483
02:57:08|1.48263
02:57:09|1.48263
02:57:10|1.48263
02:57:11|1.48263
02:57:12|1.48263
02:57:13|1.48216
02:57:15|1.48221
02:57:15|1.48221
02:57:16|1.48221
02:57:17|1.48168
02:57:18|1.4812
02:57:19|1.4812
02:57:20|1.48193
02:57:21|1.48193
02:57:22|1.48193
02:57:23|1.48193
02:57:24|1.48048
02:57:26|1.48048
02:57:26|1.4816
02:57:27|1.4816
02:57:28|1.4816
02:57:29|1.4816
02:57:30|1.4816
02:57:31|1.48225
02:57:32|1.48256
02:57:33|1.48256
02:57:34|1.48256
02:57:35|1.48256
02:57:36|1.48256
02:57:38|1.48256
02:57:40|1.48228
02:57:41|1.48228
02:57:42|1.48228
02:57:43|1.48228
02:57:44|1.48301
02:57:45|1.48301
02:57:46|1.48305
02:57:48|1.48284
02:57:48|1.48284
02:57:50|1.48284
02:57:50|1.48284
02:57:52|1.48256
02:57:53|1.48256
02:57:53|1.48256
02:57:54|1.48256
02:57:55|1.48256
02:57:56|1.48256
02:57:58|1.48256
02:57:59|1.48256
02:58:00|1.48256
02:58:00|1.48256
02:58:01|1.48366
02:58:02|1.48366
02:58:04|1.48366
02:58:05|1.48366
02:58:06|1.48366
02:58:07|1.48346
02:58:08|1.48328
02:58:09|1.48328
02:58:09|1.48328
02:58:11|1.48328
02:58:12|1.48328
02:58:13|1.48328
02:58:14|1.48328
02:58:15|1.48276
02:58:16|1.48287
02:58:17|1.48287
02:58:18|1.48287
02:58:19|1.48287
02:58:20|1.48287
02:58:21|1.48327
02:58:22|1.48327
02:58:23|1.48327
02:58:24|1.48327
02:58:25|1.48368
02:58:26|1.48368
02:58:27|1.48368
02:58:28|1.48368
02:58:29|1.48368
02:58:30|1.48368
02:58:31|1.48351
02:58:32|1.48351
02:58:33|1.48351
02:58:34|1.48324
02:58:35|1.48324
02:58:36|1.48325
02:58:37|1.48325
02:58:38|1.48376
02:58:39|1.48376
02:58:40|1.48376
02:58:41|1.48376
02:58:42|1.48379
02:58:44|1.48379
02:58:44|1.484
02:58:46|1.484
02:58:47|1.484
02:58:47|1.484
02:58:48|1.4841
02:58:49|1.4841
02:58:51|1.48395
02:58:51|1.48395
02:58:52|1.48395
02:58:53|1.48395
02:58:54|1.48395
02:58:56|1.48395
02:58:57|1.48395
02:58:58|1.48395
02:58:59|1.48395
02:59:00|1.48395
02:59:01|1.48395
02:59:02|1.48395
02:59:03|1.48381
02:59:04|1.48395
02:59:05|1.48395
02:59:06|1.4838
02:59:07|1.4838
02:59:08|1.4838
02:59:09|1.4838
02:59:10|1.48374
02:59:11|1.48374
02:59:12|1.48374
02:59:13|1.48374
02:59:14|1.48379
02:59:15|1.48377
02:59:16|1.48354
02:59:17|1.48354
02:59:18|1.48354
02:59:19|1.48331
02:59:20|1.48331
02:59:21|1.48331
02:59:22|1.48213
02:59:23|1.48213
02:59:24|1.48199
02:59:25|1.48199
02:59:26|1.48199
02:59:27|1.48184
02:59:28|1.48184
02:59:29|1.48184
02:59:30|1.48184
02:59:31|1.48153
02:59:32|1.48196
02:59:33|1.48226
02:59:34|1.48226
02:59:35|1.48226
02:59:36|1.48226
02:59:37|1.48226
02:59:38|1.48226
02:59:39|1.4824
02:59:40|1.4824
02:59:41|1.4824
02:59:43|1.4824
02:59:44|1.4824
02:59:45|1.48251
02:59:46|1.48251
02:59:47|1.48251
02:59:49|1.48251
02:59:49|1.4824
02:59:50|1.4824
02:59:52|1.48322
02:59:52|1.48322
02:59:53|1.48322
02:59:55|1.48322
02:59:55|1.48322
02:59:57|1.48322
02:59:58|1.48322
02:59:59|1.48295
03:00:00|1.48295
03:00:01|1.48295
03:00:03|1.48245
03:00:03|1.48286
03:00:04|1.48286
03:00:06|1.4832
03:00:07|1.48338
03:00:08|1.48337
03:00:09|1.48337
03:00:09|1.48337
03:00:11|1.4825
03:00:11|1.4825
03:00:13|1.4825
03:00:14|1.4825
03:00:15|1.48275
03:00:15|1.48284
03:00:17|1.48207
03:00:18|1.48207
03:00:19|1.48207
03:00:20|1.48207
03:00:21|1.48254
03:00:22|1.48214
03:00:23|1.48214
03:00:24|1.48214
03:00:25|1.48214
03:00:26|1.48214
03:00:27|1.48214
03:00:28|1.48214
03:00:28|1.48214
03:00:29|1.48214
03:00:31|1.48214
03:00:32|1.48214
03:00:33|1.48214
03:00:34|1.48266
03:00:34|1.48243
03:00:36|1.48244
03:00:37|1.48244
03:00:38|1.48285
03:00:39|1.48285
03:00:41|1.48313
03:00:42|1.48313
03:00:44|1.48313
03:00:44|1.48313
03:00:46|1.48314
03:00:47|1.48342
03:00:47|1.48342
03:00:49|1.48318
03:00:49|1.48318
03:00:51|1.48318
03:00:52|1.48318
03:00:54|1.48318
03:00:55|1.48355
03:00:55|1.48355
03:00:56|1.48355
03:00:57|1.48355
03:00:58|1.48315
03:01:00|1.48315
03:01:00|1.48315
03:01:01|1.48315
03:01:02|1.48313
03:01:03|1.48313
03:01:05|1.48313
03:01:06|1.48313
03:01:07|1.48313
03:01:08|1.48313
03:01:09|1.48313
03:01:10|1.48313
03:01:11|1.48313
03:01:12|1.48313
03:01:13|1.48313
03:01:14|1.48313
03:01:15|1.48313
03:01:16|1.48313
03:01:17|1.48313
03:01:18|1.48361
03:01:19|1.48361
03:01:20|1.48239
03:01:21|1.48362
03:01:22|1.48362
03:01:24|1.48391
03:01:24|1.48391
03:01:26|1.48391
03:01:26|1.48391
03:01:28|1.48369
03:01:28|1.48408
03:01:30|1.48374
03:01:30|1.48374
03:01:32|1.48374
03:01:33|1.48374
03:01:34|1.48374
03:01:35|1.48386
03:01:35|1.48386
03:01:37|1.48426
03:01:37|1.48426
03:01:40|1.48426
03:01:40|1.48426
03:01:41|1.48426
03:01:42|1.48457
03:01:43|1.48474
03:01:45|1.4847
03:01:46|1.4847
03:01:47|1.48409
03:01:48|1.48409
03:01:49|1.48409
03:01:50|1.48409
03:01:51|1.48418
03:01:52|1.48418
03:01:54|1.4843
03:01:56|1.4843
03:01:57|1.4843
03:01:58|1.4843
03:01:58|1.48428
03:02:00|1.48428
03:02:00|1.48428
03:02:01|1.48428
03:02:02|1.48428
03:02:03|1.48427
03:02:04|1.48427
03:02:05|1.48427
03:02:06|1.48427
03:02:07|1.48394
03:02:08|1.48394
03:02:09|1.48394
03:02:11|1.48394
03:02:11|1.48394
03:02:13|1.48444
03:02:13|1.48565
03:02:15|1.48565
03:02:16|1.48616
03:02:16|1.48506
03:02:17|1.48511
03:02:19|1.48511
03:02:20|1.48538
03:02:21|1.48538
03:02:21|1.48538
03:02:22|1.48566
03:02:24|1.48514
03:02:25|1.48514
03:02:26|1.48514
03:02:27|1.48514
03:02:28|1.48514
03:02:28|1.48528
03:02:30|1.4846
03:02:30|1.4846
03:02:31|1.4846
03:02:33|1.4846
03:02:34|1.4846
03:02:35|1.4846
03:02:36|1.48461
03:02:36|1.4842
03:02:38|1.484
03:02:39|1.484
03:02:40|1.484
03:02:40|1.48351
03:02:42|1.48351
03:02:43|1.48366
03:02:44|1.48366
03:02:46|1.48366
03:02:47|1.48366
03:02:47|1.48305
03:02:48|1.4836
03:02:49|1.48362
03:02:51|1.48362
03:02:52|1.48369
03:02:54|1.48369
03:02:55|1.48372
03:02:55|1.48372
03:02:56|1.48304
03:02:57|1.48304
03:02:59|1.48304
03:02:59|1.48304
03:03:01|1.48304
03:03:01|1.48215
03:03:02|1.48215
03:03:03|1.48281
03:03:05|1.48281
03:03:05|1.48281
03:03:06|1.48234
03:03:07|1.48252
03:03:08|1.48252
03:03:10|1.48252
03:03:11|1.48252
03:03:12|1.48198
03:03:12|1.48194
03:03:14|1.48194
03:03:15|1.48194
03:03:16|1.48194
03:03:17|1.48134
03:03:18|1.48134
03:03:19|1.48177
03:03:20|1.48177
03:03:21|1.48177
03:03:22|1.48133
03:03:23|1.48133
03:03:24|1.48133
03:03:25|1.48006
03:03:26|1.48006
03:03:27|1.48006
03:03:28|1.48006
03:03:29|1.48006
03:03:30|1.48006
03:03:32|1.48083
03:03:32|1.48083
03:03:33|1.48054
03:03:34|1.48054
03:03:35|1.48097
03:03:36|1.48129
03:03:37|1.48129
03:03:38|1.48129
03:03:40|1.48129
03:03:42|1.48129
03:03:43|1.48122
03:03:44|1.48122
03:03:45|1.48122
03:03:45|1.48122
03:03:46|1.48122
03:03:48|1.48122
03:03:49|1.48133
03:03:50|1.48133
03:03:50|1.48133
03:03:52|1.48133
03:03:52|1.48133
03:03:54|1.48133
03:03:55|1.48133
03:03:55|1.48133
03:03:57|1.48133
03:03:58|1.48133
03:03:59|1.4825
03:04:00|1.4825
03:04:00|1.48267
03:04:01|1.48267
03:04:03|1.48267
03:04:04|1.48267
03:04:05|1.48267
03:04:06|1.48267
03:04:07|1.48239
03:04:08|1.48239
03:04:09|1.48239
03:04:10|1.48239
03:04:11|1.48239
03:04:12|1.48239
03:04:13|1.48267
03:04:14|1.48267
03:04:15|1.48267
03:04:16|1.48267
03:04:17|1.48267
03:04:18|1.48267
03:04:19|1.48299
03:04:20|1.48299
03:04:21|1.48299
03:04:22|1.48299
03:04:23|1.483
03:04:24|1.483
03:04:25|1.4838
03:04:26|1.4838
03:04:27|1.4838
03:04:28|1.4838
03:04:29|1.4838
03:04:31|1.4838
03:04:31|1.4838
03:04:32|1.4838
03:04:33|1.4838
03:04:34|1.4838
03:04:35|1.4838
03:04:36|1.48361
03:04:37|1.48368
03:04:38|1.48368
03:04:40|1.48368
03:04:40|1.48368
03:04:42|1.48368
03:04:42|1.48368
03:04:43|1.48352
03:04:45|1.4835
03:04:45|1.48352
03:04:47|1.48352
03:04:48|1.48352
03:04:48|1.48352
03:04:49|1.48374
03:04:51|1.48205
03:04:52|1.48205
03:04:53|1.48297
03:04:54|1.48297
03:04:55|1.48316
03:04:56|1.48248
03:04:58|1.48133
03:04:58|1.48133
03:05:00|1.48205
03:05:00|1.48214
03:05:01|1.48214
03:05:03|1.48214
03:05:04|1.48214
03:05:04|1.48226
03:05:05|1.48226
03:05:06|1.48133
03:05:08|1.48187
03:05:09|1.48187
03:05:10|1.48187
03:05:11|1.48187
03:05:12|1.48187
03:05:13|1.48187
03:05:14|1.48187
03:05:15|1.48187
03:05:16|1.48193
03:05:17|1.48193
03:05:18|1.48193
03:05:19|1.48178
03:05:20|1.48178
03:05:22|1.48159
03:05:22|1.48125
03:05:23|1.48077
03:05:24|1.48077
03:05:25|1.48077
03:05:26|1.48077
03:05:27|1.48077
03:05:28|1.48154
03:05:29|1.48154
03:05:30|1.48154
03:05:31|1.48154
03:05:32|1.48153
03:05:33|1.48153
03:05:34|1.48212
03:05:35|1.48212
03:05:36|1.48212
03:05:37|1.48212
03:05:39|1.48212
03:05:40|1.48146
03:05:41|1.48146
03:05:43|1.48146
03:05:43|1.48146
03:05:45|1.48146
03:05:46|1.48113
03:05:47|1.48105
03:05:48|1.48105
03:05:49|1.48105
03:05:50|1.48105
03:05:51|1.4821
03:05:53|1.48221
03:05:53|1.48221
03:05:54|1.48221
03:05:56|1.48221
03:05:57|1.48221
03:05:58|1.4822
03:05:59|1.4822
03:06:00|1.4822
03:06:01|1.4822
03:06:02|1.48252
03:06:03|1.48252
03:06:04|1.48183
03:06:05|1.4821
03:06:06|1.4821
03:06:07|1.4821
03:06:08|1.4821
03:06:09|1.4821
03:06:10|1.48227
03:06:11|1.48227
03:06:11|1.48227
03:06:12|1.48227
03:06:14|1.48272
03:06:14|1.48272
03:06:16|1.48284
03:06:17|1.48331
03:06:18|1.48331
03:06:19|1.48331
03:06:20|1.48309
03:06:22|1.48309
03:06:23|1.48423
03:06:23|1.48494
03:06:25|1.48494
03:06:25|1.48494
03:06:27|1.48494
03:06:28|1.48454
03:06:29|1.48454
03:06:30|1.48454
03:06:30|1.48454
03:06:32|1.48454
03:06:33|1.48454
03:06:33|1.485
03:06:35|1.485
03:06:36|1.485
03:06:36|1.48522
03:06:37|1.48521
03:06:39|1.48532
03:06:40|1.4859
03:06:41|1.48592
03:06:41|1.48703
03:06:42|1.48577
03:06:44|1.4847
03:06:44|1.4847
03:06:46|1.48455
03:06:47|1.4854
03:06:47|1.4854
03:06:49|1.48601
03:06:50|1.48601
03:06:51|1.48601
03:06:51|1.48543
03:06:53|1.48543
03:06:53|1.48543
03:06:55|1.48543
03:06:56|1.4856
03:06:56|1.48559
03:06:58|1.486
03:06:59|1.48529
03:07:00|1.48687
03:07:01|1.48555
03:07:02|1.48632
03:07:03|1.4857
03:07:03|1.48648
03:07:04|1.48648
03:07:06|1.48706
03:07:06|1.48706
03:07:07|1.48706
03:07:08|1.48706
03:07:10|1.48531
03:07:11|1.48531
03:07:12|1.4857
03:07:13|1.4857
03:07:14|1.4857
03:07:14|1.4857
03:07:16|1.485
03:07:18|1.485
03:07:18|1.48433
03:07:20|1.48433
03:07:21|1.48433
03:07:23|1.48423
03:07:23|1.48423
03:07:25|1.48423
03:07:25|1.48423
03:07:27|1.48423
03:07:28|1.48423
03:07:28|1.48423
03:07:30|1.48423
03:07:31|1.48423
03:07:32|1.48423
03:07:33|1.48423
03:07:34|1.48423
03:07:35|1.48423
03:07:36|1.48423
03:07:37|1.48423
03:07:39|1.48476
03:07:40|1.48476
03:07:41|1.48476
03:07:41|1.4846
03:07:42|1.4846
03:07:44|1.4846
03:07:45|1.48476
03:07:46|1.48451
03:07:47|1.48451
03:07:48|1.48451
03:07:49|1.48451
03:07:50|1.48451
03:07:51|1.48451
03:07:52|1.48451
03:07:52|1.48451
03:07:54|1.48451
03:07:55|1.48451
03:07:55|1.48451
03:07:57|1.48451
03:07:58|1.48447
03:07:59|1.48447
03:08:00|1.48447
03:08:01|1.48446
03:08:02|1.48446
03:08:03|1.48446
03:08:04|1.48451
03:08:05|1.48451
03:08:06|1.48451
03:08:07|1.48451
03:08:08|1.48451
03:08:09|1.4854
03:08:10|1.48483
03:08:11|1.48483
03:08:12|1.48483
03:08:13|1.48483
03:08:14|1.48483
03:08:16|1.48483
03:08:16|1.48446
03:08:18|1.48446
03:08:18|1.48446
03:08:20|1.48446
03:08:21|1.4844
03:08:23|1.48441
03:08:24|1.48441
03:08:25|1.48423
03:08:27|1.48458
03:08:27|1.48426
03:08:29|1.48524
03:08:30|1.48524
03:08:31|1.48524
03:08:31|1.48484
03:08:32|1.48496
03:08:34|1.48496
03:08:35|1.48451
03:08:35|1.48451
03:08:36|1.48451
03:08:38|1.48451
03:08:38|1.48511
03:08:40|1.48462
03:08:41|1.48462
03:08:41|1.48462
03:08:43|1.48427
03:08:43|1.48427
03:08:45|1.48427
03:08:46|1.48427
03:08:46|1.48427
03:08:48|1.48427
03:08:49|1.48427
03:08:50|1.48427
03:08:51|1.48427
03:08:52|1.48427
03:08:53|1.48427
03:08:55|1.48427
03:08:55|1.48423
03:08:56|1.48423
03:08:57|1.48423
03:08:59|1.48423
03:08:59|1.48423
03:09:00|1.48423
03:09:01|1.48423
03:09:02|1.48423
03:09:03|1.48479
03:09:05|1.48479
03:09:05|1.48479
03:09:06|1.48479
03:09:07|1.48461
03:09:09|1.48461
03:09:09|1.48461
03:09:10|1.48461
03:09:12|1.48461
03:09:13|1.48461
03:09:13|1.48443
03:09:14|1.48443
03:09:16|1.48443
03:09:17|1.48443
03:09:17|1.48443
03:09:19|1.48446
03:09:19|1.48446
03:09:20|1.48438
03:09:23|1.48438
03:09:23|1.48438
03:09:24|1.48438
03:09:26|1.48438
03:09:26|1.48438
03:09:28|1.48438
03:09:28|1.48438
03:09:29|1.48438
03:09:31|1.48438
03:09:32|1.4842
03:09:34|1.4842
03:09:34|1.4842
03:09:36|1.4842
03:09:36|1.4842
03:09:38|1.4842
03:09:39|1.48449
03:09:40|1.48449
03:09:41|1.48449
03:09:42|1.48449
03:09:43|1.48449
03:09:44|1.48449
03:09:45|1.48449
03:09:46|1.48449
03:09:47|1.48449
03:09:48|1.48449
03:09:50|1.48517
03:09:51|1.48517
03:09:52|1.48517
03:09:53|1.48517
03:09:55|1.48517
03:09:55|1.48482
03:09:57|1.48482
03:09:57|1.48482
03:09:58|1.48482
03:10:00|1.48482
03:10:01|1.48482
03:10:01|1.48496
03:10:02|1.48496
03:10:03|1.48496
03:10:04|1.48496
03:10:05|1.48482
03:10:06|1.48482
03:10:07|1.48449
03:10:08|1.48439
03:10:09|1.48461
03:10:10|1.48461
03:10:11|1.48461
03:10:12|1.48461
03:10:13|1.48463
03:10:14|1.48463
03:10:16|1.48463
03:10:16|1.48463
03:10:17|1.48463
03:10:18|1.48463
03:10:19|1.4848
03:10:20|1.4848
03:10:23|1.48447
03:10:23|1.48447
03:10:25|1.48447
03:10:25|1.48444
03:10:28|1.48444
03:10:28|1.48444
03:10:30|1.48444
03:10:31|1.48444
03:10:32|1.48437
03:10:32|1.48457
03:10:34|1.48457
03:10:35|1.48457
03:10:36|1.48457
03:10:37|1.48457
03:10:38|1.48457
03:10:38|1.48492
03:10:39|1.48492
03:10:41|1.48515
03:10:42|1.48515
03:10:43|1.48515
03:10:44|1.48513
03:10:45|1.48513
03:10:46|1.48517
03:10:47|1.48517
03:10:47|1.48517
03:10:49|1.48485
03:10:49|1.48449
03:10:51|1.48449
03:10:51|1.48449
03:10:54|1.48451
03:10:55|1.48451
03:10:55|1.48444
03:10:56|1.48444
03:10:57|1.48444
03:10:59|1.48444
03:11:00|1.48444
03:11:01|1.48444
03:11:01|1.48444
03:11:02|1.48493
03:11:03|1.48493
03:11:04|1.48493
03:11:06|1.48493
03:11:06|1.48493
03:11:07|1.48493
03:11:08|1.48487
03:11:09|1.48449
03:11:10|1.48449
03:11:12|1.48449
03:11:12|1.48449
03:11:14|1.48449
03:11:15|1.48449
03:11:15|1.48449
03:11:16|1.48449
03:11:17|1.48449
03:11:19|1.48433
03:11:19|1.48407
03:11:20|1.48407
03:11:21|1.48407
03:11:23|1.48407
03:11:25|1.48407
03:11:26|1.48407
03:11:27|1.48407
03:11:28|1.48487
03:11:29|1.48487
03:11:30|1.48487
03:11:31|1.48487
03:11:32|1.48548
03:11:33|1.48549
03:11:34|1.48549
03:11:35|1.48549
03:11:36|1.48549
03:11:37|1.48549
03:11:38|1.48549
03:11:39|1.48566
03:11:40|1.48566
03:11:41|1.48596
03:11:42|1.48596
03:11:43|1.48596
03:11:45|1.48584
03:11:46|1.48584
03:11:46|1.48584
03:11:48|1.4854
03:11:48|1.4854
03:11:50|1.48597
03:11:51|1.48597
03:11:51|1.48597
03:11:52|1.48601
03:11:54|1.48601
03:11:55|1.48601
03:11:56|1.48631
03:11:56|1.48631
03:11:58|1.48631
03:11:58|1.48631
03:12:00|1.48631
03:12:00|1.48665
03:12:01|1.48648
03:12:03|1.48648
03:12:03|1.48648
03:12:05|1.48641
03:12:06|1.48641
03:12:07|1.48641
03:12:08|1.48662
03:12:08|1.48658
03:12:11|1.48658
03:12:11|1.48658
03:12:12|1.48658
03:12:13|1.48658
03:12:14|1.48632
03:12:15|1.48632
03:12:16|1.48632
03:12:18|1.48632
03:12:18|1.48632
03:12:19|1.48632
03:12:20|1.48582
03:12:21|1.48632
03:12:23|1.48631
03:12:24|1.48632
03:12:25|1.48632
03:12:27|1.48632
03:12:28|1.48632
03:12:29|1.48639
03:12:29|1.4864
03:12:31|1.4864
03:12:32|1.4864
03:12:33|1.48575
03:12:35|1.48575
03:12:35|1.48656
03:12:36|1.48656
03:12:37|1.48656
03:12:39|1.48696
03:12:39|1.48761
03:12:40|1.48761
03:12:42|1.48761
03:12:42|1.48761
03:12:43|1.48768
03:12:45|1.48697
03:12:45|1.48697
03:12:46|1.48697
03:12:48|1.48738
03:12:49|1.48738
03:12:49|1.48738
03:12:50|1.48685
03:12:51|1.48611
03:12:53|1.48611
03:12:53|1.48611
03:12:55|1.48611
03:12:56|1.48606
03:12:56|1.48606
03:12:58|1.48606
03:12:58|1.48606
03:12:59|1.48606
03:13:00|1.48606
03:13:02|1.48606
03:13:03|1.48607
03:13:03|1.48607
03:13:04|1.48676
03:13:06|1.48676
03:13:07|1.48676
03:13:08|1.48604
03:13:08|1.48604
03:13:09|1.48604
03:13:10|1.48604
03:13:12|1.48604
03:13:12|1.48604
03:13:13|1.48632
03:13:15|1.48632
03:13:15|1.48632
03:13:17|1.48632
03:13:18|1.48632
03:13:19|1.48632
03:13:20|1.48632
03:13:21|1.48632
03:13:22|1.48632
03:13:24|1.48681
03:13:24|1.48681
03:13:25|1.48681
03:13:27|1.48632
03:13:29|1.48625
03:13:29|1.48625
03:13:31|1.48625
03:13:31|1.48625
03:13:32|1.48625
03:13:34|1.48625
03:13:35|1.4867
03:13:36|1.4867
03:13:37|1.4867
03:13:38|1.4867
03:13:39|1.4867
03:13:40|1.48734
03:13:41|1.48564
03:13:42|1.48597
03:13:43|1.48597
03:13:44|1.48597
03:13:45|1.48597
03:13:46|1.48597
03:13:47|1.48586
03:13:48|1.48601
03:13:49|1.48601
03:13:51|1.48601
03:13:52|1.48601
03:13:53|1.48601
03:13:53|1.48595
03:13:55|1.48584
03:13:55|1.48584
03:13:56|1.48586
03:13:58|1.48586
03:13:58|1.48586
03:14:00|1.48586
03:14:00|1.48586
03:14:01|1.48584
03:14:03|1.48595
03:14:03|1.48566
03:14:05|1.48595
03:14:05|1.48576
03:14:06|1.48576
03:14:08|1.48576
03:14:09|1.48576
03:14:09|1.48551
03:14:11|1.48551
03:14:11|1.48551
03:14:13|1.48551
03:14:13|1.48551
03:14:14|1.48551
03:14:16|1.48571
03:14:16|1.48623
03:14:17|1.48623
03:14:18|1.48623
03:14:19|1.48584
03:14:21|1.48584
03:14:21|1.48584
03:14:23|1.48582
03:14:23|1.48582
03:14:26|1.48582
03:14:27|1.48582
03:14:28|1.48582
03:14:29|1.48581
03:14:30|1.48581
03:14:31|1.48581
03:14:32|1.4859
03:14:33|1.4859
03:14:34|1.4859
03:14:35|1.48595
03:14:36|1.48595
03:14:38|1.48595
03:14:39|1.48595
03:14:40|1.48595
03:14:41|1.48595
03:14:42|1.48581
03:14:42|1.48581
03:14:44|1.48632
03:14:45|1.48624
03:14:46|1.48642
03:14:47|1.48642
03:14:48|1.48653
03:14:49|1.48653
03:14:49|1.48653
03:14:51|1.48653
03:14:52|1.48653
03:14:52|1.48653
03:14:54|1.48685
03:14:55|1.48685
03:14:56|1.48685
03:14:57|1.48631
03:14:58|1.48631
03:14:59|1.48587
03:15:00|1.48587
03:15:01|1.48587
03:15:02|1.48661
03:15:03|1.48661
03:15:04|1.48661
03:15:05|1.48684
03:15:06|1.48684
03:15:07|1.48521
03:15:08|1.48521
03:15:09|1.48485
03:15:11|1.48485
03:15:12|1.48485
03:15:12|1.48478
03:15:14|1.48495
03:15:14|1.48495
03:15:16|1.48495
03:15:17|1.48589
03:15:17|1.48589
03:15:19|1.48588
03:15:20|1.48588
03:15:21|1.48594
03:15:22|1.48448
03:15:23|1.48495
03:15:24|1.48495
03:15:25|1.48495
03:15:27|1.48439
03:15:28|1.48439
03:15:29|1.48439
03:15:30|1.48439
03:15:31|1.48439
03:15:32|1.48464
03:15:33|1.48464
03:15:34|1.48464
03:15:35|1.48464
03:15:36|1.48464
03:15:37|1.48449
03:15:39|1.48462
03:15:40|1.48462
03:15:41|1.48528
03:15:42|1.48528
03:15:42|1.48528
03:15:43|1.48528
03:15:45|1.48556
03:15:45|1.4857
03:15:46|1.4857
03:15:47|1.48576
03:15:48|1.48576
03:15:50|1.48587
03:15:50|1.48587
03:15:51|1.48587
03:15:52|1.48587
03:15:54|1.48587
03:15:54|1.48587
03:15:55|1.48573
03:15:56|1.48573
03:15:57|1.48573
03:15:58|1.48573
03:15:59|1.48573
03:16:01|1.48611
03:16:02|1.48589
03:16:03|1.48589
03:16:04|1.48589
03:16:05|1.48589
03:16:05|1.48589
03:16:06|1.48589
03:16:07|1.48589
03:16:08|1.4861
03:16:09|1.48611
03:16:11|1.48611
03:16:12|1.48582
03:16:12|1.48582
03:16:13|1.48582
03:16:15|1.48582
03:16:16|1.48582
03:16:17|1.48582
03:16:17|1.48582
03:16:18|1.48582
03:16:20|1.48582
03:16:21|1.48582
03:16:22|1.48582
03:16:23|1.48582
03:16:23|1.48582
03:16:24|1.48582
03:16:27|1.48582
03:16:27|1.48582
03:16:29|1.48582
03:16:29|1.48585
03:16:30|1.4861
03:16:32|1.48585
03:16:32|1.48582
03:16:33|1.48582
03:16:35|1.48582
03:16:35|1.48585
03:16:38|1.48585
03:16:39|1.48583
03:16:39|1.48583
03:16:40|1.48583
03:16:41|1.48583
03:16:43|1.48583
03:16:44|1.48583
03:16:44|1.48583
03:16:45|1.48583
03:16:46|1.48573
03:16:48|1.48536
03:16:49|1.48536
03:16:50|1.48536
03:16:51|1.48583
03:16:52|1.48583
03:16:52|1.48583
03:16:53|1.48583
03:16:54|1.48601
03:16:55|1.48611
03:16:56|1.48611
03:16:57|1.48611
03:16:59|1.48611
03:17:00|1.48611
03:17:01|1.48611
03:17:02|1.48598
03:17:03|1.48598
03:17:05|1.48598
03:17:06|1.48598
03:17:07|1.48611
03:17:07|1.48611
03:17:09|1.48867
03:17:10|1.48751
03:17:11|1.4877
03:17:11|1.48886
03:17:12|1.48886
03:17:13|1.48808
03:17:14|1.48799
03:17:15|1.48799
03:17:16|1.48804
03:17:17|1.48757
03:17:18|1.48757
03:17:19|1.48757
03:17:20|1.48667
03:17:21|1.48685
03:17:23|1.48685
03:17:23|1.48685
03:17:24|1.48719
03:17:25|1.48642
03:17:26|1.48642
03:17:28|1.48804
03:17:29|1.48726
03:17:30|1.48732
03:17:32|1.48716
03:17:33|1.48752
03:17:34|1.48719
03:17:36|1.48719
03:17:37|1.487
03:17:37|1.48675
03:17:39|1.48742
03:17:40|1.48742
03:17:41|1.48742
03:17:41|1.48742
03:17:43|1.48743
03:17:44|1.48674
03:17:45|1.48674
03:17:46|1.48747
03:17:47|1.48747
03:17:48|1.48747
03:17:49|1.48747
03:17:50|1.48675
03:17:51|1.48675
03:17:52|1.48675
03:17:53|1.48675
03:17:54|1.48675
03:17:55|1.48675
03:17:56|1.48678
03:17:57|1.48678
03:17:59|1.48678
03:18:00|1.48679
03:18:00|1.48679
03:18:01|1.48667
03:18:03|1.48726
03:18:04|1.48726
03:18:04|1.48726
03:18:05|1.48726
03:18:07|1.48726
03:18:08|1.48672
03:18:09|1.48672
03:18:10|1.48689
03:18:11|1.48689
03:18:11|1.48672
03:18:12|1.4867
03:18:14|1.48676
03:18:14|1.48712
03:18:15|1.48643
03:18:17|1.48642
03:18:18|1.48642
03:18:19|1.48642
03:18:20|1.48595
03:18:21|1.48596
03:18:22|1.48596
03:18:23|1.48596
03:18:24|1.48596
03:18:25|1.48596
03:18:26|1.48584
03:18:28|1.48584
03:18:28|1.48584
03:18:29|1.48584
03:18:31|1.48656
03:18:32|1.48583
03:18:33|1.48583
03:18:34|1.48583
03:18:35|1.48583
03:18:36|1.48583
03:18:37|1.48583
03:18:38|1.48583
03:18:39|1.48583
03:18:40|1.48567
03:18:41|1.48567
03:18:42|1.48567
03:18:43|1.48573
03:18:44|1.48575
03:18:45|1.48575
03:18:46|1.48575
03:18:47|1.48575
03:18:48|1.48575
03:18:49|1.48575
03:18:50|1.48575
03:18:51|1.48575
03:18:52|1.48586
03:18:53|1.48586
03:18:54|1.48592
03:18:55|1.48592
03:18:56|1.48592
03:18:57|1.48592
03:18:58|1.48592
03:18:59|1.48592
03:19:00|1.48592
03:19:01|1.48636
03:19:03|1.48582
03:19:03|1.48582
03:19:04|1.48582
03:19:05|1.48622
03:19:06|1.48622
03:19:08|1.48622
03:19:08|1.48585
03:19:10|1.48585
03:19:11|1.48637
03:19:12|1.48672
03:19:13|1.48591
03:19:14|1.48592
03:19:15|1.48592
03:19:16|1.48592
03:19:17|1.48592
03:19:18|1.48592
03:19:20|1.48592
03:19:20|1.48629
03:19:22|1.48629
03:19:23|1.48629
03:19:23|1.48626
03:19:26|1.48626
03:19:26|1.48616
03:19:27|1.48597
03:19:29|1.48597
03:19:29|1.48597
03:19:32|1.48597
03:19:33|1.48597
03:19:34|1.48597
03:19:35|1.48597
03:19:36|1.48592
03:19:36|1.48592
03:19:37|1.48592
03:19:38|1.48617
03:19:40|1.48617
03:19:40|1.48595
03:19:41|1.48596
03:19:43|1.48596
03:19:44|1.48596
03:19:44|1.48597
03:19:46|1.48597
03:19:46|1.48597
03:19:47|1.48597
03:19:48|1.48597
03:19:49|1.48623
03:19:50|1.4861
03:19:52|1.4861
03:19:52|1.4861
03:19:54|1.4861
03:19:55|1.4861
03:19:56|1.4861
03:19:57|1.4861
03:19:58|1.4861
03:19:59|1.4861
03:20:00|1.48741
03:20:00|1.48741
03:20:02|1.48741
03:20:02|1.48687
03:20:05|1.48658
03:20:05|1.48658
03:20:06|1.48658
03:20:07|1.48658
03:20:08|1.48657
03:20:09|1.48657
03:20:10|1.48657
03:20:11|1.48657
03:20:12|1.48659
03:20:13|1.48659
03:20:14|1.48659
03:20:15|1.4866
03:20:16|1.4866
03:20:17|1.48609
03:20:19|1.48609
03:20:20|1.48609
03:20:20|1.48599
03:20:21|1.48599
03:20:24|1.48599
03:20:24|1.48599
03:20:25|1.48631
03:20:26|1.48575
03:20:28|1.48575
03:20:29|1.48575
03:20:31|1.48575
03:20:32|1.48574
03:20:32|1.48568
03:20:34|1.48568
03:20:35|1.48568
03:20:35|1.48568
03:20:36|1.48676
03:20:37|1.48612
03:20:38|1.48612
03:20:39|1.48595
03:20:41|1.48595
03:20:42|1.48652
03:20:42|1.48652
03:20:44|1.48652
03:20:45|1.48597
03:20:45|1.48597
03:20:47|1.48597
03:20:48|1.48597
03:20:49|1.4858
03:20:49|1.4858
03:20:51|1.48558
03:20:52|1.48558
03:20:53|1.48542
03:20:54|1.48542
03:20:55|1.48542
03:20:56|1.48542
03:20:57|1.48542
03:20:58|1.48542
03:20:59|1.48537
03:21:00|1.48537
03:21:01|1.48559
03:21:02|1.48552
03:21:03|1.48551
03:21:04|1.48551
03:21:05|1.48537
03:21:06|1.48537
03:21:07|1.48537
03:21:09|1.485
03:21:10|1.48487
03:21:10|1.48465
03:21:12|1.48409
03:21:12|1.48409
03:21:14|1.48281
03:21:15|1.48281
03:21:15|1.48301
03:21:17|1.48301
03:21:18|1.48301
03:21:19|1.48302
03:21:20|1.48302
03:21:20|1.48305
03:21:21|1.48299
03:21:22|1.48319
03:21:24|1.48323
03:21:26|1.48323
03:21:27|1.48323
03:21:28|1.48318
03:21:29|1.48318
03:21:29|1.48318
03:21:31|1.48318
03:21:31|1.48318
03:21:33|1.48307
03:21:34|1.48304
03:21:35|1.48272
03:21:37|1.48272
03:21:37|1.48272
03:21:38|1.48272
03:21:39|1.48272
03:21:40|1.48222
03:21:42|1.482
03:21:42|1.482
03:21:43|1.48113
03:21:44|1.48158
03:21:46|1.48169
03:21:48|1.48171
03:21:49|1.48171
03:21:49|1.48171
03:21:50|1.48155
03:21:52|1.48143
03:21:52|1.48226
03:21:53|1.48226
03:21:55|1.48226
03:21:55|1.48226
03:21:56|1.48226
03:21:57|1.4822
03:21:58|1.48245
03:22:00|1.48245
03:22:00|1.48245
03:22:01|1.48218
03:22:03|1.48218
03:22:03|1.48219
03:22:05|1.48235
03:22:05|1.48235
03:22:06|1.48235
03:22:08|1.48235
03:22:10|1.48235
03:22:10|1.48235
03:22:12|1.48235
03:22:12|1.48278
03:22:13|1.48278
03:22:14|1.48278
03:22:16|1.48278
03:22:17|1.4826
03:22:17|1.48244
03:22:18|1.48244
03:22:19|1.48244
03:22:20|1.48244
03:22:21|1.48244
03:22:23|1.48239
03:22:24|1.48151
03:22:26|1.48151
03:22:26|1.48151
03:22:28|1.48151
03:22:29|1.48215
03:22:30|1.48215
03:22:32|1.48233
03:22:33|1.48233
03:22:33|1.48233
03:22:34|1.48247
03:22:35|1.48177
03:22:36|1.48177
03:22:38|1.48177
03:22:39|1.48177
03:22:40|1.48177
03:22:41|1.4823
03:22:42|1.48169
03:22:43|1.48169
03:22:44|1.48169
03:22:44|1.48218
03:22:46|1.48229
03:22:46|1.48229
03:22:48|1.48229
03:22:50|1.48229
03:22:50|1.48229
03:22:51|1.48229
03:22:52|1.48254
03:22:54|1.48254
03:22:55|1.48254
03:22:55|1.48263
03:22:56|1.48254
03:22:58|1.48254
03:22:58|1.48263
03:23:00|1.48263
03:23:01|1.48263
03:23:02|1.48263
03:23:02|1.48263
03:23:04|1.48263
03:23:04|1.48293
03:23:05|1.48293
03:23:06|1.48293
03:23:07|1.48293
03:23:09|1.48293
03:23:09|1.48293
03:23:11|1.48293
03:23:12|1.48352
03:23:12|1.48352
03:23:14|1.48352
03:23:14|1.48352
03:23:15|1.48352
03:23:17|1.48349
03:23:18|1.48349
03:23:18|1.48349
03:23:19|1.48349
03:23:20|1.48403
03:23:21|1.48346
03:23:22|1.48346
03:23:25|1.48311
03:23:26|1.48311
03:23:27|1.48311
03:23:28|1.48311
03:23:28|1.48267
03:23:30|1.48267
03:23:31|1.48267
03:23:32|1.4831
03:23:33|1.4831
03:23:34|1.4831
03:23:35|1.4831
03:23:35|1.4831
03:23:37|1.4831
03:23:37|1.4831
03:23:39|1.4831
03:23:39|1.48316
03:23:41|1.48316
03:23:41|1.48316
03:23:43|1.48316
03:23:44|1.48316
03:23:44|1.48316
03:23:46|1.48316
03:23:47|1.48316
03:23:48|1.48316
03:23:49|1.48316
03:23:50|1.48268
03:23:51|1.48268
03:23:52|1.48305
03:23:53|1.48305
03:23:54|1.48303
03:23:55|1.48303
03:23:56|1.48303
03:23:57|1.48303
03:23:58|1.48303
03:23:59|1.48317
03:24:00|1.48317
03:24:01|1.48317
03:24:02|1.48309
03:24:03|1.48309
03:24:04|1.48282
03:24:05|1.48282
03:24:06|1.48282
03:24:07|1.48308
03:24:08|1.48308
03:24:09|1.48308
03:24:10|1.48308
03:24:11|1.48281
03:24:12|1.48281
03:24:13|1.48281
03:24:14|1.48281
03:24:15|1.48281
03:24:16|1.48281
03:24:18|1.48281
03:24:18|1.48281
03:24:19|1.48281
03:24:21|1.48281
03:24:22|1.48281
03:24:23|1.48268
03:24:23|1.48268
03:24:26|1.48268
03:24:26|1.48251
03:24:28|1.48251
03:24:29|1.48208
03:24:30|1.48178
03:24:32|1.48178
03:24:33|1.48178
03:24:34|1.48178
03:24:34|1.48143
03:24:36|1.48143
03:24:37|1.48142
03:24:38|1.48142
03:24:39|1.4812
03:24:39|1.48101
03:24:41|1.48094
03:24:42|1.48094
03:24:43|1.48094
03:24:44|1.48094
03:24:45|1.48087
03:24:46|1.48087
03:24:47|1.48096
03:24:48|1.48096
03:24:49|1.48095
03:24:50|1.48
03:24:51|1.48
03:24:52|1.48
03:24:53|1.48079
03:24:54|1.48079
03:24:55|1.48079
03:24:56|1.48042
03:24:57|1.48042
03:24:58|1.48042
03:24:59|1.48096
03:25:00|1.48069
03:25:01|1.48069
03:25:02|1.48069
03:25:03|1.48071
03:25:04|1.48071
03:25:05|1.48096
03:25:06|1.48096
03:25:07|1.48096
03:25:08|1.48096
03:25:09|1.48096
03:25:11|1.48096
03:25:11|1.48091
03:25:13|1.48091
03:25:15|1.48091
03:25:15|1.48091
03:25:18|1.48067
03:25:19|1.48067
03:25:19|1.48067
03:25:20|1.4807
03:25:22|1.4807
03:25:23|1.48096
03:25:24|1.48096
03:25:25|1.48096
03:25:27|1.48096
03:25:29|1.48096
03:25:29|1.48096
03:25:31|1.48096
03:25:31|1.48096
03:25:32|1.48009
03:25:33|1.48009
03:25:35|1.48079
03:25:36|1.48079
03:25:37|1.48
03:25:38|1.48
03:25:39|1.48
03:25:40|1.48
03:25:41|1.47972
03:25:42|1.47972
03:25:43|1.47972
03:25:44|1.47972
03:25:45|1.47972
03:25:46|1.47951
03:25:47|1.47936
03:25:48|1.47936
03:25:49|1.47936
03:25:50|1.47936
03:25:51|1.47936
03:25:52|1.47936
03:25:53|1.4793
03:25:54|1.4793
03:25:55|1.4793
03:25:56|1.4793
03:25:57|1.4793
03:25:58|1.47929
03:25:59|1.47927
03:26:00|1.47927
03:26:01|1.47927
03:26:02|1.47921
03:26:03|1.47929
03:26:04|1.47929
03:26:05|1.48
03:26:06|1.48
03:26:07|1.48
03:26:08|1.48
03:26:09|1.48
03:26:10|1.48
03:26:11|1.48046
03:26:12|1.48071
03:26:13|1.48071
03:26:14|1.48071
03:26:15|1.48071
03:26:16|1.48071
03:26:17|1.48093
03:26:18|1.48093
03:26:19|1.48093
03:26:20|1.48093
03:26:21|1.48092
03:26:22|1.48092
03:26:23|1.48093
03:26:24|1.48093
03:26:25|1.48093
03:26:27|1.48093
03:26:28|1.48093
03:26:29|1.48093
03:26:30|1.48093
03:26:31|1.48093
03:26:32|1.48093
03:26:34|1.48093
03:26:35|1.48093
03:26:36|1.48114
03:26:36|1.48114
03:26:38|1.48114
03:26:39|1.48114
03:26:39|1.48114
03:26:42|1.48121
03:26:43|1.48121
03:26:44|1.48045
03:26:45|1.48045
03:26:46|1.4812
03:26:47|1.48151
03:26:48|1.48151
03:26:49|1.48151
03:26:50|1.48076
03:26:51|1.48076
03:26:53|1.48076
03:26:53|1.48108
03:26:55|1.48047
03:26:56|1.48047
03:26:56|1.48047
03:26:57|1.48047
03:26:58|1.48047
03:27:00|1.48151
03:27:01|1.48151
03:27:02|1.48151
03:27:03|1.48151
03:27:04|1.48151
03:27:05|1.48151
03:27:05|1.48086
03:27:07|1.48086
03:27:08|1.48086
03:27:09|1.48086
03:27:09|1.48026
03:27:11|1.48026
03:27:11|1.48009
03:27:13|1.48025
03:27:13|1.48053
03:27:15|1.48053
03:27:15|1.48053
03:27:17|1.48
03:27:18|1.47969
03:27:19|1.47992
03:27:19|1.47992
03:27:21|1.47877
03:27:22|1.47877
03:27:23|1.47877
03:27:23|1.47946
03:27:24|1.47946
03:27:26|1.47945
03:27:28|1.47945
03:27:29|1.47945
03:27:30|1.47897
03:27:31|1.47897
03:27:31|1.47897
03:27:33|1.47897
03:27:33|1.47892
03:27:35|1.47892
03:27:35|1.47946
03:27:37|1.47962
03:27:38|1.47962
03:27:39|1.47962
03:27:39|1.47962
03:27:41|1.47906
03:27:42|1.47907
03:27:43|1.47907
03:27:45|1.47932
03:27:46|1.47932
03:27:47|1.47851
03:27:48|1.47929
03:27:48|1.47929
03:27:49|1.47929
03:27:50|1.47929
03:27:51|1.47929
03:27:53|1.47929
03:27:54|1.4793
03:27:54|1.4793
03:27:56|1.4793
03:27:56|1.4793
03:27:57|1.4793
03:27:58|1.4793
03:28:00|1.47965
03:28:00|1.47965
03:28:02|1.48007
03:28:03|1.48007
03:28:04|1.48007
03:28:05|1.48053
03:28:06|1.48066
03:28:08|1.48066
03:28:08|1.48066
03:28:09|1.48066
03:28:10|1.48066
03:28:11|1.48067
03:28:13|1.48067
03:28:14|1.48067
03:28:15|1.48067
03:28:16|1.48067
03:28:18|1.48097
03:28:19|1.48097
03:28:20|1.48097
03:28:21|1.48097
03:28:22|1.48097
03:28:23|1.48097
03:28:24|1.48112
03:28:25|1.48057
03:28:26|1.48057
03:28:27|1.48057
03:28:28|1.48057
03:28:31|1.48057
03:28:33|1.48188
03:28:34|1.48142
03:28:35|1.48142
03:28:36|1.48172
03:28:37|1.48172
03:28:39|1.48172
03:28:40|1.48172
03:28:40|1.48172
03:28:41|1.48188
03:28:42|1.48101
03:28:44|1.48101
03:28:45|1.48101
03:28:45|1.48101
03:28:47|1.48093
03:28:48|1.481
03:28:48|1.481
03:28:49|1.48097
03:28:52|1.48097
03:28:52|1.48097
03:28:53|1.48097
03:28:54|1.481
03:28:55|1.481
03:28:57|1.481
03:28:58|1.481
03:28:58|1.481
03:29:00|1.481
03:29:00|1.48091
03:29:02|1.48091
03:29:02|1.48091
03:29:04|1.48113
03:29:05|1.48113
03:29:05|1.4812
03:29:06|1.4812
03:29:08|1.4812
03:29:09|1.4812
03:29:10|1.48036
03:29:11|1.48036
03:29:12|1.48065
03:29:13|1.48065
03:29:14|1.48065
03:29:14|1.48065
03:29:16|1.48065
03:29:17|1.48065
03:29:18|1.48105
03:29:19|1.4815
03:29:20|1.4815
03:29:21|1.4815
03:29:23|1.4815
03:29:23|1.4815
03:29:24|1.48129
03:29:25|1.48129
03:29:28|1.48129
03:29:28|1.48129
03:29:29|1.48129
03:29:30|1.48102
03:29:32|1.48102
03:29:33|1.48102
03:29:34|1.48102
03:29:35|1.48102
03:29:35|1.48102
03:29:37|1.48125
03:29:39|1.48125
03:29:39|1.48125
03:29:41|1.48125
03:29:41|1.48072
03:29:43|1.48057
03:29:43|1.48001
03:29:44|1.48001
03:29:45|1.48001
03:29:46|1.48001
03:29:47|1.47998
03:29:49|1.48068
03:29:50|1.48068
03:29:50|1.48068
03:29:52|1.47998
03:29:53|1.47998
03:29:55|1.48067
03:29:55|1.48067
03:29:56|1.48067
03:29:57|1.48067
03:29:58|1.48067
03:29:59|1.48067
03:30:00|1.48062
03:30:02|1.48062
03:30:04|1.48102
03:30:04|1.48102
03:30:06|1.48102
03:30:07|1.48188
03:30:07|1.4823
03:30:09|1.4823
03:30:09|1.4823
03:30:11|1.4824
03:30:12|1.4835
03:30:13|1.48394
03:30:14|1.48394
03:30:15|1.48394
03:30:16|1.48394
03:30:17|1.48329
03:30:18|1.48342
03:30:19|1.48342
03:30:20|1.48342
03:30:21|1.48342
03:30:22|1.48342
03:30:23|1.48342
03:30:24|1.48328
03:30:25|1.48376
03:30:26|1.48376
03:30:27|1.48331
03:30:29|1.48331
03:30:30|1.48357
03:30:31|1.48357
03:30:32|1.48357
03:30:33|1.48357
03:30:34|1.48343
03:30:35|1.48343
03:30:36|1.48343
03:30:37|1.48343
03:30:38|1.48343
03:30:39|1.48343
03:30:40|1.48343
03:30:41|1.48343
03:30:42|1.48375
03:30:43|1.48375
03:30:44|1.48457
03:30:45|1.48404
03:30:46|1.48406
03:30:48|1.48419
03:30:49|1.48419
03:30:50|1.48419
03:30:51|1.48419
03:30:52|1.48419
03:30:53|1.48419
03:30:54|1.48417
03:30:56|1.48417
03:30:57|1.48417
03:30:57|1.48417
03:30:59|1.48417
03:30:59|1.48417
03:31:01|1.48433
03:31:01|1.48433
03:31:02|1.48433
03:31:04|1.48433
03:31:04|1.48471
03:31:06|1.48471
03:31:07|1.48499
03:31:08|1.48499
03:31:10|1.48499
03:31:11|1.48499
03:31:11|1.48449
03:31:12|1.48449
03:31:14|1.48449
03:31:15|1.48449
03:31:16|1.4845
03:31:16|1.4842
03:31:17|1.4842
03:31:18|1.48406
03:31:19|1.48406
03:31:21|1.48406
03:31:21|1.48406
03:31:23|1.48406
03:31:24|1.48406
03:31:25|1.48555
03:31:26|1.48555
03:31:26|1.48491
03:31:28|1.48491
03:31:29|1.48491
03:31:31|1.48507
03:31:32|1.48507
03:31:34|1.48556
03:31:35|1.48556
03:31:36|1.48509
03:31:37|1.48509
03:31:38|1.48509
03:31:39|1.48509
03:31:40|1.48509
03:31:42|1.48578
03:31:42|1.48482
03:31:44|1.48482
03:31:45|1.48489
03:31:46|1.48489
03:31:47|1.48489
03:31:48|1.484
03:31:49|1.48488
03:31:50|1.48488
03:31:51|1.48488
03:31:52|1.48488
03:31:53|1.48386
03:31:54|1.48386
03:31:55|1.484
03:31:56|1.48372
03:31:57|1.48495
03:31:58|1.48495
03:31:59|1.48512
03:32:00|1.48512
03:32:01|1.4858
03:32:02|1.4858
03:32:03|1.4858
03:32:04|1.4858
03:32:05|1.4858
03:32:06|1.4858
03:32:07|1.4859
03:32:08|1.4859
03:32:09|1.4859
03:32:10|1.4859
03:32:11|1.4859
03:32:12|1.4859
03:32:13|1.48552
03:32:15|1.48552
03:32:16|1.48552
03:32:17|1.48552
03:32:18|1.48552
03:32:18|1.48552
03:32:20|1.48552
03:32:20|1.48501
03:32:21|1.48501
03:32:22|1.48501
03:32:24|1.48414
03:32:25|1.4849
03:32:25|1.4849
03:32:26|1.4849
03:32:28|1.4849
03:32:30|1.4849
03:32:31|1.4849
03:32:32|1.48408
03:32:33|1.48408
03:32:35|1.48443
03:32:36|1.48443
03:32:37|1.48446
03:32:38|1.48446
03:32:39|1.48446
03:32:40|1.48446
03:32:41|1.48446
03:32:42|1.48446
03:32:43|1.48504
03:32:44|1.48504
03:32:45|1.48504
03:32:46|1.48504
03:32:47|1.48504
03:32:48|1.48504
03:32:49|1.48337
03:32:50|1.48337
03:32:51|1.48337
03:32:52|1.48337
03:32:53|1.48337
03:32:54|1.48337
03:32:55|1.48408
03:32:56|1.48408
03:32:57|1.48408
03:32:58|1.48408
03:32:59|1.48408
03:33:00|1.48408
03:33:01|1.48408
03:33:02|1.48408
03:33:03|1.48408
03:33:04|1.48408
03:33:05|1.48449
03:33:07|1.48449
03:33:07|1.48448
03:33:08|1.48448
03:33:09|1.48456
03:33:11|1.48456
03:33:12|1.48456
03:33:13|1.48443
03:33:14|1.48452
03:33:14|1.48452
03:33:16|1.48452
03:33:16|1.48452
03:33:17|1.48398
03:33:18|1.48398
03:33:20|1.48418
03:33:20|1.48418
03:33:21|1.48418
03:33:23|1.48418
03:33:23|1.48418
03:33:24|1.48418
03:33:25|1.48418
03:33:26|1.48502
03:33:27|1.48501
03:33:29|1.48501
03:33:31|1.48501
03:33:32|1.48501
03:33:33|1.48501
03:33:34|1.48501
03:33:36|1.48501
03:33:37|1.48501
03:33:38|1.48501
03:33:39|1.48539
03:33:40|1.48539
03:33:40|1.48533
03:33:42|1.48563
03:33:43|1.48563
03:33:44|1.48563
03:33:45|1.48563
03:33:46|1.48563
03:33:47|1.48569
03:33:48|1.48569
03:33:49|1.48607
03:33:50|1.4865
03:33:51|1.4865
03:33:53|1.4865
03:33:54|1.4865
03:33:55|1.4865
03:33:55|1.48626
03:33:56|1.48626
03:33:57|1.48626
03:33:59|1.48626
03:34:00|1.48567
03:34:00|1.48563
03:34:01|1.4857
03:34:02|1.4857
03:34:03|1.4857
03:34:09|1.4857
03:34:11|1.48555
03:34:11|1.48555
03:34:13|1.4845
03:34:13|1.4845
03:34:14|1.48486
03:34:15|1.48486
03:34:16|1.48486
03:34:17|1.48486
03:34:19|1.48486
03:34:19|1.484
03:34:21|1.48426
03:34:21|1.48426
03:34:22|1.48426
03:34:23|1.48426
03:34:24|1.48426
03:34:25|1.48417
03:34:27|1.48449
03:34:27|1.48449
03:34:29|1.48449
03:34:30|1.48449
03:34:32|1.48404
03:34:33|1.4845
03:34:34|1.4845
03:34:35|1.4845
03:34:36|1.48401
03:34:38|1.48357
03:34:38|1.48378
03:34:40|1.48378
03:34:41|1.48378
03:34:41|1.48378
03:34:43|1.48205
03:34:44|1.48205
03:34:45|1.48308
03:34:46|1.48308
03:34:47|1.48308
03:34:48|1.48308
03:34:49|1.48308
03:34:49|1.48308
03:34:50|1.48322
03:34:51|1.48322
03:34:53|1.48322
03:34:54|1.48347
03:34:55|1.48347
03:34:56|1.48258
03:34:57|1.48258
03:34:59|1.48258
03:35:00|1.48258
03:35:01|1.48258
03:35:02|1.48318
03:35:02|1.48318
03:35:04|1.48318
03:35:05|1.48318
03:35:06|1.48318
03:35:06|1.4832
03:35:08|1.48311
03:35:09|1.48314
03:35:09|1.48314
03:35:11|1.48314
03:35:11|1.48318
03:35:13|1.48318
03:35:13|1.48318
03:35:15|1.48291
03:35:16|1.48308
03:35:16|1.48308
03:35:17|1.48336
03:35:18|1.48334
03:35:20|1.48334
03:35:21|1.48389
03:35:22|1.4841
03:35:22|1.4841
03:35:25|1.4841
03:35:25|1.4842
03:35:26|1.48546
03:35:28|1.48509
03:35:29|1.48508
03:35:30|1.48508
03:35:31|1.48508
03:35:31|1.48713
03:35:32|1.48713
03:35:35|1.48713
03:35:35|1.48713
03:35:37|1.48713
03:35:38|1.48625
03:35:38|1.48625
03:35:40|1.48625
03:35:40|1.48625
03:35:42|1.48625
03:35:43|1.48625
03:35:43|1.48626
03:35:45|1.48626
03:35:46|1.48581
03:35:47|1.48581
03:35:48|1.48581
03:35:49|1.48581
03:35:50|1.48568
03:35:50|1.48568
03:35:51|1.48568
03:35:53|1.48568
03:35:54|1.48568
03:35:55|1.48537
03:35:56|1.48537
03:35:57|1.48537
03:35:58|1.48537
03:35:59|1.48537
03:36:00|1.48537
03:36:01|1.48578
03:36:03|1.48622
03:36:04|1.48622
03:36:05|1.48622
03:36:06|1.48622
03:36:06|1.48622
03:36:08|1.48622
03:36:09|1.48622
03:36:10|1.48622
03:36:11|1.48622
03:36:12|1.48622
03:36:13|1.48622
03:36:14|1.48622
03:36:15|1.48622
03:36:16|1.48622
03:36:16|1.48537
03:36:17|1.48537
03:36:18|1.48537
03:36:19|1.48536
03:36:21|1.48536
03:36:22|1.48605
03:36:23|1.48605
03:36:24|1.48605
03:36:25|1.48622
03:36:26|1.48622
03:36:26|1.48622
03:36:27|1.48622
03:36:29|1.48622
03:36:29|1.48622
03:36:32|1.48622
03:36:33|1.48622
03:36:35|1.4865
03:36:36|1.4865
03:36:37|1.48626
03:36:38|1.48626
03:36:39|1.48626
03:36:40|1.48626
03:36:41|1.48624
03:36:42|1.48624
03:36:43|1.48624
03:36:44|1.4868
03:36:46|1.4868
03:36:48|1.4868
03:36:49|1.4868
03:36:49|1.4868
03:36:50|1.4868
03:36:51|1.4868
03:36:52|1.486
03:36:54|1.486
03:36:54|1.486
03:36:56|1.486
03:36:56|1.486
03:36:57|1.486
03:36:58|1.486
03:36:59|1.48579
03:37:00|1.48579
03:37:01|1.48579
03:37:02|1.48579
03:37:03|1.48579
03:37:05|1.48579
03:37:05|1.48579
03:37:07|1.48579
03:37:07|1.48579
03:37:09|1.48579
03:37:09|1.48588
03:37:10|1.48574
03:37:11|1.48572
03:37:13|1.48572
03:37:13|1.48572
03:37:14|1.48572
03:37:16|1.48644
03:37:16|1.4861
03:37:18|1.4861
03:37:18|1.4861
03:37:19|1.4861
03:37:21|1.4861
03:37:22|1.4861
03:37:23|1.48579
03:37:24|1.48579
03:37:25|1.48579
03:37:26|1.48579
03:37:27|1.48577
03:37:28|1.48577
03:37:29|1.48585
03:37:30|1.48585
03:37:32|1.48582
03:37:32|1.48582
03:37:34|1.48582
03:37:34|1.48581
03:37:36|1.48582
03:37:37|1.48598
03:37:38|1.4865
03:37:39|1.4865
03:37:40|1.4865
03:37:41|1.48622
03:37:42|1.48667
03:37:43|1.48667
03:37:44|1.48674
03:37:45|1.48674
03:37:46|1.4865
03:37:48|1.486
03:37:48|1.486
03:37:50|1.486
03:37:51|1.486
03:37:52|1.486
03:37:53|1.48602
03:37:54|1.48602
03:37:55|1.48602
03:37:56|1.48635
03:37:58|1.48635
03:37:59|1.48635
03:37:59|1.48599
03:38:00|1.48599
03:38:02|1.48599
03:38:02|1.48599
03:38:03|1.48599
03:38:05|1.4863
03:38:06|1.48589
03:38:07|1.48589
03:38:07|1.48589
03:38:09|1.48589
03:38:09|1.48589
03:38:11|1.48653
03:38:12|1.48653
03:38:12|1.48653
03:38:14|1.48653
03:38:15|1.48653
03:38:15|1.48653
03:38:16|1.48671
03:38:18|1.48671
03:38:19|1.48671
03:38:20|1.48671
03:38:21|1.48671
03:38:22|1.48671
03:38:23|1.48696
03:38:24|1.48658
03:38:24|1.48658
03:38:26|1.48696
03:38:27|1.48696
03:38:27|1.48669
03:38:30|1.4865
03:38:31|1.4865
03:38:32|1.4865
03:38:33|1.48716
03:38:34|1.48658
03:38:34|1.48658
03:38:35|1.48687
03:38:37|1.48686
03:38:38|1.48686
03:38:38|1.48686
03:38:39|1.48686
03:38:41|1.48686
03:38:42|1.48661
03:38:43|1.48661
03:38:44|1.48661
03:38:44|1.48658
03:38:46|1.48658
03:38:47|1.48658
03:38:48|1.48658
03:38:49|1.48658
03:38:50|1.48658
03:38:51|1.48658
03:38:52|1.48658
03:38:53|1.48658
03:38:54|1.48658
03:38:55|1.48662
03:38:57|1.48662
03:38:58|1.4866
03:38:59|1.4866
03:39:00|1.48584
03:39:01|1.48555
03:39:02|1.48555
03:39:03|1.48537
03:39:04|1.4857
03:39:05|1.4857
03:39:06|1.4857
03:39:07|1.4857
03:39:08|1.4857
03:39:09|1.4857
03:39:10|1.48539
03:39:11|1.48539
03:39:12|1.48539
03:39:13|1.48539
03:39:14|1.48728
03:39:15|1.48737
03:39:16|1.48697
03:39:17|1.48655
03:39:18|1.48656
03:39:19|1.48656
03:39:20|1.48656
03:39:21|1.48656
03:39:22|1.48656
03:39:23|1.48656
03:39:24|1.48656
03:39:25|1.48656
03:39:26|1.48656
03:39:28|1.48656
03:39:28|1.48656
03:39:30|1.48672
03:39:32|1.48672
03:39:32|1.48672
03:39:33|1.48672
03:39:34|1.48672
03:39:36|1.48672
03:39:37|1.48661
03:39:38|1.48661
03:39:38|1.48661
03:39:40|1.48663
03:39:40|1.48667
03:39:42|1.48691
03:39:43|1.48691
03:39:44|1.48682
03:39:45|1.48683
03:39:46|1.48741
03:39:47|1.48704
03:39:48|1.48739
03:39:49|1.48704
03:39:50|1.48704
03:39:52|1.48703
03:39:52|1.48703
03:39:54|1.48703
03:39:54|1.48703
03:39:55|1.48703
03:39:56|1.48703
03:39:57|1.48703
03:39:58|1.48703
03:39:59|1.48713
03:40:00|1.48789
03:40:02|1.48672
03:40:02|1.48686
03:40:04|1.48686
03:40:05|1.4867
03:40:05|1.48697
03:40:06|1.48738
03:40:07|1.48738
03:40:08|1.48738
03:40:11|1.48738
03:40:11|1.48788
03:40:12|1.4873
03:40:13|1.48731
03:40:14|1.48721
03:40:16|1.48722
03:40:17|1.48649
03:40:17|1.48649
03:40:19|1.48615
03:40:19|1.48615
03:40:20|1.48615
03:40:21|1.48615
03:40:22|1.48581
03:40:23|1.48581
03:40:25|1.48558
03:40:25|1.48571
03:40:27|1.48571
03:40:29|1.48653
03:40:29|1.48653
03:40:30|1.48565
03:40:31|1.48559
03:40:32|1.48559
03:40:33|1.48559
03:40:35|1.48536
03:40:36|1.48536
03:40:36|1.48586
03:40:38|1.48653
03:40:38|1.48613
03:40:39|1.48662
03:40:40|1.48662
03:40:41|1.48727
03:40:42|1.48666
03:40:44|1.48666
03:40:45|1.48666
03:40:46|1.48671
03:40:47|1.48671
03:40:47|1.4869
03:40:48|1.4869
03:40:49|1.4869
03:40:51|1.4869
03:40:51|1.48783
03:40:53|1.488
03:40:54|1.48751
03:40:54|1.48762
03:40:56|1.48752
03:40:57|1.48893
03:40:58|1.48765
03:40:59|1.48765
03:41:00|1.48754
03:41:01|1.48754
03:41:02|1.48803
03:41:03|1.48803
03:41:04|1.48768
03:41:05|1.48718
03:41:06|1.48718
03:41:07|1.48732
03:41:08|1.48719
03:41:09|1.48719
03:41:10|1.48671
03:41:11|1.4867
03:41:12|1.48667
03:41:13|1.48667
03:41:14|1.48667
03:41:15|1.48667
03:41:16|1.48667
03:41:17|1.48667
03:41:18|1.48662
03:41:19|1.48662
03:41:20|1.48686
03:41:21|1.48714
03:41:22|1.48611
03:41:23|1.48602
03:41:24|1.48601
03:41:25|1.48601
03:41:26|1.48601
03:41:27|1.48601
03:41:28|1.48601
03:41:29|1.48601
03:41:31|1.48586
03:41:32|1.48586
03:41:33|1.48581
03:41:34|1.48581
03:41:34|1.48581
03:41:36|1.48591
03:41:37|1.48591
03:41:38|1.48591
03:41:39|1.48591
03:41:40|1.48591
03:41:41|1.48591
03:41:42|1.48632
03:41:43|1.48595
03:41:44|1.48595
03:41:46|1.48595
03:41:47|1.48614
03:41:48|1.48614
03:41:49|1.48764
03:41:50|1.48764
03:41:51|1.48764
03:41:52|1.48764
03:41:53|1.48764
03:41:54|1.48652
03:41:55|1.48652
03:41:56|1.48652
03:41:57|1.48652
03:41:59|1.48661
03:42:00|1.48662
03:42:01|1.48672
03:42:01|1.48672
03:42:03|1.48672
03:42:04|1.48672
03:42:05|1.48672
03:42:06|1.48686
03:42:07|1.48686
03:42:08|1.48686
03:42:09|1.48686
03:42:10|1.48687
03:42:11|1.48701
03:42:12|1.48701
03:42:13|1.48758
03:42:14|1.48758
03:42:15|1.48758
03:42:16|1.48699
03:42:17|1.48699
03:42:18|1.48676
03:42:19|1.48676
03:42:20|1.48676
03:42:21|1.48676
03:42:22|1.48676
03:42:23|1.48685
03:42:24|1.48678
03:42:25|1.48678
03:42:27|1.48754
03:42:27|1.48726
03:42:28|1.48712
03:42:29|1.48724
03:42:30|1.48726
03:42:32|1.48757
03:42:32|1.48702
03:42:34|1.48757
03:42:35|1.48757
03:42:36|1.48758
03:42:37|1.48702
03:42:38|1.48702
03:42:39|1.48756
03:42:40|1.48782
03:42:40|1.48789
03:42:42|1.48688
03:42:43|1.48726
03:42:44|1.48726
03:42:45|1.48726
03:42:46|1.48726
03:42:46|1.48726
03:42:48|1.48726
03:42:49|1.48717
03:42:50|1.48717
03:42:51|1.48717
03:42:52|1.48717
03:42:53|1.48717
03:42:54|1.48717
03:42:54|1.48695
03:42:56|1.48695
03:42:57|1.48695
03:42:58|1.48695
03:42:59|1.48732
03:43:00|1.48667
03:43:01|1.48667
03:43:02|1.48667
03:43:03|1.48675
03:43:05|1.48675
03:43:05|1.48675
03:43:06|1.48701
03:43:07|1.48697
03:43:08|1.48697
03:43:09|1.48697
03:43:11|1.48714
03:43:11|1.48714
03:43:12|1.48706
03:43:13|1.48706
03:43:14|1.48706
03:43:15|1.48706
03:43:17|1.48706
03:43:17|1.48706
03:43:18|1.48684
03:43:20|1.48684
03:43:20|1.48684
03:43:21|1.48671
03:43:22|1.48671
03:43:24|1.48671
03:43:24|1.4867
03:43:26|1.48757
03:43:27|1.48757
03:43:28|1.48732
03:43:29|1.48717
03:43:30|1.4867
03:43:31|1.48671
03:43:32|1.48671
03:43:33|1.48671
03:43:34|1.48671
03:43:35|1.48671
03:43:36|1.48674
03:43:37|1.48673
03:43:39|1.48673
03:43:39|1.4867
03:43:40|1.4867
03:43:42|1.4867
03:43:42|1.48693
03:43:43|1.48693
03:43:44|1.48693
03:43:45|1.48693
03:43:47|1.48693
03:43:47|1.48693
03:43:49|1.48686
03:43:49|1.48713
03:43:50|1.48713
03:43:52|1.48713
03:43:52|1.48713
03:43:53|1.48696
03:43:55|1.48658
03:43:56|1.48658
03:43:56|1.48658
03:43:58|1.48658
03:43:58|1.48658
03:44:00|1.48658
03:44:01|1.48661
03:44:01|1.48659
03:44:03|1.48659
03:44:03|1.48659
03:44:04|1.48659
03:44:05|1.48656
03:44:07|1.48646
03:44:08|1.48646
03:44:09|1.48646
03:44:10|1.48687
03:44:11|1.48687
03:44:13|1.48618
03:44:13|1.48618
03:44:14|1.48618
03:44:16|1.48618
03:44:16|1.486
03:44:18|1.486
03:44:18|1.486
03:44:19|1.486
03:44:20|1.486
03:44:22|1.486
03:44:23|1.486
03:44:23|1.486
03:44:25|1.486
03:44:27|1.486
03:44:27|1.486
03:44:29|1.486
03:44:30|1.486
03:44:30|1.486
03:44:32|1.486
03:44:33|1.48745
03:44:34|1.48745
03:44:35|1.48708
03:44:36|1.48705
03:44:37|1.48703
03:44:38|1.48703
03:44:39|1.48703
03:44:40|1.48741
03:44:42|1.48741
03:44:43|1.48703
03:44:44|1.48702
03:44:45|1.48701
03:44:46|1.48699
03:44:47|1.487
03:44:47|1.48699
03:44:49|1.48699
03:44:50|1.48699
03:44:51|1.48699
03:44:52|1.48699
03:44:52|1.48699
03:44:54|1.48691
03:44:55|1.48684
03:44:56|1.48711
03:44:57|1.48711
03:44:58|1.48711
03:44:59|1.48713
03:45:00|1.48671
03:45:01|1.48673
03:45:02|1.48673
03:45:03|1.48673
03:45:04|1.48673
03:45:05|1.48673
03:45:06|1.48673
03:45:07|1.48717
03:45:08|1.48702
03:45:09|1.48702
03:45:10|1.48702
03:45:12|1.48671
03:45:12|1.48671
03:45:14|1.48667
03:45:14|1.48667
03:45:15|1.48667
03:45:16|1.48702
03:45:17|1.48702
03:45:18|1.48673
03:45:19|1.48673
03:45:21|1.48673
03:45:21|1.48647
03:45:23|1.48761
03:45:23|1.48756
03:45:24|1.48721
03:45:26|1.48696
03:45:27|1.48678
03:45:28|1.48678
03:45:29|1.48678
03:45:30|1.48678
03:45:31|1.48677
03:45:32|1.48677
03:45:34|1.48667
03:45:34|1.48633
03:45:35|1.48633
03:45:37|1.48667
03:45:37|1.48619
03:45:39|1.48619
03:45:40|1.48619
03:45:41|1.48584
03:45:42|1.48584
03:45:43|1.48562
03:45:44|1.48523
03:45:45|1.48523
03:45:46|1.48523
03:45:47|1.48523
03:45:48|1.48523
03:45:49|1.48523
03:45:50|1.48557
03:45:51|1.48557
03:45:52|1.48557
03:45:53|1.48557
03:45:54|1.48557
03:45:55|1.48557
03:45:56|1.48557
03:45:57|1.48557
03:45:58|1.48606
03:45:59|1.48606
03:46:00|1.48606
03:46:01|1.48606
03:46:02|1.48557
03:46:03|1.48557
03:46:04|1.48557
03:46:05|1.48557
03:46:06|1.48495
03:46:08|1.48495
03:46:08|1.48562
03:46:09|1.48562
03:46:11|1.48562
03:46:11|1.48533
03:46:12|1.48533
03:46:13|1.48533
03:46:14|1.48546
03:46:15|1.48546
03:46:16|1.48485
03:46:17|1.4848
03:46:19|1.4848
03:46:19|1.48533
03:46:20|1.48559
03:46:21|1.48559
03:46:22|1.48559
03:46:25|1.48559
03:46:25|1.48559
03:46:27|1.48581
03:46:28|1.48582
03:46:29|1.48582
03:46:30|1.48582
03:46:31|1.48582
03:46:33|1.48582
03:46:34|1.48582
03:46:34|1.48582
03:46:35|1.48582
03:46:37|1.48582
03:46:38|1.48636
03:46:39|1.48636
03:46:41|1.48636
03:46:41|1.48643
03:46:43|1.48643
03:46:43|1.48659
03:46:44|1.48659
03:46:46|1.48659
03:46:46|1.48659
03:46:48|1.48659
03:46:49|1.48659
03:46:50|1.48648
03:46:50|1.48648
03:46:51|1.48651
03:46:52|1.48651
03:46:53|1.48651
03:46:55|1.48651
03:46:55|1.48648
03:46:57|1.48648
03:46:58|1.48648
03:46:58|1.487
03:47:00|1.487
03:47:01|1.48678
03:47:02|1.48643
03:47:02|1.48643
03:47:03|1.48645
03:47:05|1.4866
03:47:06|1.48645
03:47:07|1.48645
03:47:07|1.48657
03:47:08|1.48657
03:47:09|1.48688
03:47:10|1.48644
03:47:13|1.48691
03:47:13|1.48691
03:47:14|1.48691
03:47:15|1.48691
03:47:17|1.48691
03:47:17|1.48691
03:47:18|1.48691
03:47:19|1.48659
03:47:20|1.48659
03:47:21|1.48659
03:47:23|1.48659
03:47:24|1.48659
03:47:25|1.48651
03:47:26|1.48654
03:47:27|1.48656
03:47:29|1.48656
03:47:29|1.48656
03:47:31|1.48656
03:47:32|1.48651
03:47:34|1.48651
03:47:34|1.48651
03:47:35|1.48651
03:47:36|1.48651
03:47:38|1.48651
03:47:39|1.48651
03:47:39|1.48651
03:47:41|1.48631
03:47:41|1.48631
03:47:43|1.48631
03:47:43|1.48631
03:47:45|1.48631
03:47:46|1.48631
03:47:47|1.48631
03:47:47|1.48631
03:47:49|1.48631
03:47:49|1.48631
03:47:51|1.48631
03:47:51|1.48631
03:47:52|1.48611
03:47:53|1.48611
03:47:54|1.48611
03:47:57|1.48559
03:47:58|1.48559
03:47:58|1.48559
03:47:59|1.48559
03:48:00|1.48559
03:48:01|1.48559
03:48:02|1.48585
03:48:03|1.48585
03:48:04|1.48585
03:48:06|1.48585
03:48:06|1.48585
03:48:07|1.48585
03:48:08|1.48585
03:48:09|1.48586
03:48:10|1.48586
03:48:11|1.48586
03:48:12|1.48586
03:48:14|1.48551
03:48:14|1.48551
03:48:15|1.48572
03:48:16|1.48572
03:48:18|1.48572
03:48:18|1.48572
03:48:20|1.4854
03:48:21|1.48531
03:48:23|1.48531
03:48:23|1.48531
03:48:24|1.48531
03:48:26|1.48531
03:48:26|1.48531
03:48:28|1.48531
03:48:29|1.48531
03:48:30|1.48531
03:48:31|1.48565
03:48:32|1.48565
03:48:33|1.48565
03:48:34|1.48565
03:48:36|1.48565
03:48:36|1.48608
03:48:38|1.48608
03:48:39|1.48526
03:48:40|1.48545
03:48:41|1.48545
03:48:42|1.48545
03:48:43|1.48528
03:48:44|1.48528
03:48:45|1.48542
03:48:46|1.48542
03:48:47|1.48542
03:48:48|1.48542
03:48:49|1.48547
03:48:50|1.48587
03:48:51|1.48588
03:48:52|1.48588
03:48:53|1.48588
03:48:55|1.48588
03:48:56|1.48588
03:48:57|1.48588
03:48:58|1.48588
03:48:59|1.48611
03:48:59|1.48667
03:49:01|1.48667
03:49:01|1.48667
03:49:02|1.48671
03:49:03|1.48671
03:49:05|1.48671
03:49:06|1.48672
03:49:07|1.48672
03:49:07|1.48672
03:49:08|1.48671
03:49:10|1.48671
03:49:11|1.48672
03:49:11|1.48658
03:49:13|1.48672
03:49:14|1.48672
03:49:14|1.48674
03:49:16|1.48674
03:49:17|1.48674
03:49:17|1.48674
03:49:19|1.48673
03:49:20|1.48673
03:49:20|1.48673
03:49:22|1.48686
03:49:22|1.48686
03:49:23|1.48686
03:49:25|1.48686
03:49:26|1.48686
03:49:26|1.48686
03:49:27|1.48686
03:49:28|1.48686
03:49:30|1.48672
03:49:31|1.48672
03:49:32|1.48672
03:49:33|1.48631
03:49:34|1.48631
03:49:35|1.48631
03:49:36|1.48631
03:49:37|1.48612
03:49:38|1.48612
03:49:39|1.48612
03:49:40|1.48612
03:49:41|1.48612
03:49:42|1.48652
03:49:43|1.48652
03:49:44|1.48683
03:49:45|1.48751
03:49:46|1.48701
03:49:47|1.487
03:49:48|1.487
03:49:49|1.487
03:49:50|1.487
03:49:51|1.4871
03:49:52|1.4871
03:49:53|1.48762
03:49:55|1.48762
03:49:55|1.48762
03:49:56|1.48762
03:49:58|1.48734
03:49:58|1.4875
03:49:59|1.4872
03:50:00|1.48721
03:50:01|1.48721
03:50:02|1.48721
03:50:04|1.48742
03:50:05|1.48742
03:50:06|1.48749
03:50:07|1.48731
03:50:08|1.48721
03:50:09|1.4872
03:50:10|1.4872
03:50:11|1.48719
03:50:12|1.48706
03:50:13|1.48706
03:50:14|1.48707
03:50:16|1.48707
03:50:16|1.48667
03:50:17|1.48667
03:50:18|1.48667
03:50:19|1.48677
03:50:20|1.48626
03:50:22|1.48632
03:50:22|1.48632
03:50:23|1.48632
03:50:25|1.48632
03:50:26|1.48632
03:50:27|1.48632
03:50:29|1.48632
03:50:29|1.48632
03:50:30|1.48632
03:50:31|1.48632
03:50:33|1.48632
03:50:34|1.48648
03:50:35|1.48648
03:50:35|1.48648
03:50:37|1.48648
03:50:38|1.48648
03:50:38|1.48648
03:50:40|1.48641
03:50:41|1.48641
03:50:41|1.48634
03:50:43|1.48634
03:50:44|1.48632
03:50:46|1.48647
03:50:46|1.48647
03:50:47|1.48647
03:50:48|1.48647
03:50:49|1.48647
03:50:50|1.48647
03:50:51|1.48667
03:50:53|1.48667
03:50:54|1.48643
03:50:54|1.48643
03:50:55|1.4865
03:50:56|1.4865
03:50:57|1.4864
03:50:58|1.4864
03:51:00|1.4864
03:51:01|1.48644
03:51:02|1.48647
03:51:03|1.48647
03:51:03|1.4865
03:51:04|1.4865
03:51:05|1.4865
03:51:06|1.4865
03:51:07|1.4865
03:51:09|1.48651
03:51:09|1.4865
03:51:10|1.48652
03:51:12|1.48704
03:51:12|1.48704
03:51:14|1.48704
03:51:14|1.48704
03:51:16|1.48654
03:51:16|1.48654
03:51:17|1.48654
03:51:18|1.48654
03:51:20|1.48654
03:51:20|1.48654
03:51:22|1.48656
03:51:22|1.48656
03:51:23|1.48656
03:51:25|1.48656
03:51:25|1.48656
03:51:26|1.48653
03:51:28|1.48672
03:51:29|1.48671
03:51:30|1.48706
03:51:31|1.4866
03:51:32|1.4866
03:51:33|1.4866
03:51:34|1.48661
03:51:35|1.48661
03:51:36|1.48661
03:51:37|1.48661
03:51:39|1.48661
03:51:40|1.48661
03:51:41|1.48682
03:51:41|1.48682
03:51:43|1.48682
03:51:44|1.48682
03:51:45|1.4872
03:51:46|1.4872
03:51:47|1.4872
03:51:47|1.4872
03:51:49|1.48707
03:51:50|1.48707
03:51:51|1.48686
03:51:52|1.48686
03:51:53|1.48686
03:51:55|1.48686
03:51:56|1.48661
03:51:56|1.48661
03:51:57|1.48661
03:51:59|1.48713
03:52:00|1.48702
03:52:01|1.48703
03:52:02|1.48661
03:52:03|1.48661
03:52:04|1.48711
03:52:06|1.48711
03:52:06|1.48691
03:52:07|1.48691
03:52:08|1.48691
03:52:10|1.48691
03:52:10|1.48707
03:52:12|1.48704
03:52:12|1.48704
03:52:13|1.48704
03:52:14|1.48704
03:52:15|1.48704
03:52:16|1.48666
03:52:17|1.48651
03:52:18|1.48651
03:52:19|1.48682
03:52:20|1.48611
03:52:21|1.48611
03:52:23|1.48611
03:52:23|1.48631
03:52:25|1.48631
03:52:26|1.48631
03:52:27|1.486
03:52:28|1.486
03:52:29|1.48613
03:52:30|1.48613
03:52:31|1.486
03:52:32|1.486
03:52:34|1.486
03:52:34|1.486
03:52:36|1.48602
03:52:37|1.48602
03:52:37|1.48602
03:52:38|1.48602
03:52:40|1.48602
03:52:40|1.48671
03:52:42|1.48655
03:52:42|1.486
03:52:44|1.486
03:52:45|1.486
03:52:45|1.486
03:52:47|1.48631
03:52:47|1.48631
03:52:49|1.48631
03:52:51|1.48631
03:52:51|1.48631
03:52:52|1.48569
03:52:53|1.48585
03:52:54|1.48585
03:52:55|1.48585
03:52:56|1.48585
03:52:57|1.48597
03:52:58|1.48536
03:52:59|1.48599
03:53:00|1.48599
03:53:01|1.48561
03:53:02|1.48561
03:53:03|1.48599
03:53:04|1.48599
03:53:05|1.486
03:53:06|1.486
03:53:07|1.486
03:53:08|1.486
03:53:09|1.48607
03:53:11|1.48607
03:53:11|1.48631
03:53:12|1.48531
03:53:14|1.48531
03:53:14|1.48676
03:53:15|1.48676
03:53:16|1.48676
03:53:17|1.48672
03:53:19|1.48672
03:53:19|1.48672
03:53:20|1.48672
03:53:21|1.48603
03:53:22|1.48603
03:53:23|1.48661
03:53:24|1.48661
03:53:25|1.48598
03:53:27|1.48598
03:53:28|1.48648
03:53:29|1.48648
03:53:29|1.48644
03:53:31|1.48612
03:53:32|1.48612
03:53:34|1.48612
03:53:35|1.48612
03:53:35|1.48628
03:53:37|1.48628
03:53:38|1.48628
03:53:38|1.48655
03:53:40|1.48655
03:53:42|1.48677
03:53:43|1.48677
03:53:43|1.48677
03:53:44|1.48677
03:53:45|1.48677
03:53:46|1.48677
03:53:47|1.48675
03:53:48|1.48675
03:53:49|1.48675
03:53:51|1.48675
03:53:51|1.48675
03:53:52|1.48654
03:53:54|1.4866
03:53:54|1.4866
03:53:55|1.4866
03:53:57|1.4866
03:53:58|1.4866
03:53:59|1.48715
03:53:59|1.48716
03:54:00|1.48716
03:54:02|1.4866
03:54:02|1.48638
03:54:03|1.48638
03:54:05|1.48739
03:54:06|1.48715
03:54:07|1.48695
03:54:08|1.48702
03:54:09|1.48701
03:54:10|1.48701
03:54:11|1.48717
03:54:12|1.48617
03:54:13|1.48619
03:54:14|1.48619
03:54:15|1.48619
03:54:16|1.48619
03:54:17|1.48695
03:54:18|1.48695
03:54:19|1.48618
03:54:20|1.48618
03:54:21|1.48618
03:54:22|1.48617
03:54:23|1.48636
03:54:24|1.48636
03:54:25|1.48636
03:54:26|1.48617
03:54:27|1.48569
03:54:29|1.48569
03:54:30|1.48636
03:54:31|1.48636
03:54:32|1.48636
03:54:33|1.48636
03:54:34|1.48636
03:54:35|1.48636
03:54:36|1.48653
03:54:37|1.48653
03:54:38|1.48653
03:54:40|1.48653
03:54:41|1.48653
03:54:42|1.48569
03:54:43|1.48569
03:54:44|1.48571
03:54:45|1.48571
03:54:46|1.48571
03:54:47|1.4862
03:54:48|1.4862
03:54:49|1.48622
03:54:50|1.48622
03:54:51|1.48622
03:54:52|1.48636
03:54:53|1.48636
03:54:54|1.48698
03:54:55|1.48641
03:54:56|1.48642
03:54:57|1.48618
03:54:58|1.48618
03:54:59|1.48618
03:55:00|1.48618
03:55:01|1.48661
03:55:02|1.48661
03:55:03|1.48661
03:55:04|1.48661
03:55:05|1.48661
03:55:06|1.48671
03:55:07|1.48671
03:55:08|1.48671
03:55:09|1.48671
03:55:10|1.48671
03:55:11|1.48671
03:55:12|1.48655
03:55:13|1.48603
03:55:14|1.48603
03:55:15|1.48603
03:55:16|1.48603
03:55:17|1.48558
03:55:18|1.48606
03:55:19|1.48558
03:55:20|1.48593
03:55:21|1.48593
03:55:22|1.48561
03:55:23|1.48576
03:55:24|1.4852
03:55:25|1.4852
03:55:26|1.48545
03:55:27|1.48594
03:55:28|1.48598
03:55:30|1.48661
03:55:31|1.4857
03:55:33|1.4857
03:55:34|1.48578
03:55:35|1.48578
03:55:35|1.48578
03:55:36|1.48601
03:55:37|1.48601
03:55:39|1.48601
03:55:40|1.48601
03:55:41|1.48601
03:55:42|1.48483
03:55:43|1.48483
03:55:44|1.48483
03:55:45|1.48508
03:55:46|1.48508
03:55:47|1.48523
03:55:47|1.48577
03:55:49|1.48577
03:55:50|1.48577
03:55:51|1.48577
03:55:52|1.48577
03:55:53|1.48577
03:55:54|1.48517
03:55:55|1.48517
03:55:56|1.48517
03:55:57|1.4848
03:55:58|1.4848
03:55:59|1.4848
03:56:00|1.48517
03:56:01|1.48517
03:56:02|1.48517
03:56:03|1.48517
03:56:04|1.48517
03:56:05|1.48517
03:56:06|1.48516
03:56:07|1.48235
03:56:09|1.48235
03:56:10|1.48235
03:56:10|1.48235
03:56:11|1.48312
03:56:12|1.48312
03:56:13|1.48312
03:56:14|1.48312
03:56:15|1.48312
03:56:17|1.48312
03:56:17|1.48312
03:56:18|1.48386
03:56:19|1.48386
03:56:21|1.48341
03:56:21|1.48341
03:56:22|1.48341
03:56:23|1.48341
03:56:25|1.48385
03:56:26|1.48385
03:56:26|1.48385
03:56:27|1.48268
03:56:29|1.48268
03:56:31|1.48363
03:56:32|1.48266
03:56:33|1.48266
03:56:34|1.48359
03:56:35|1.48359
03:56:36|1.48385
03:56:37|1.48385
03:56:38|1.48342
03:56:39|1.48342
03:56:40|1.48381
03:56:42|1.48381
03:56:43|1.48379
03:56:43|1.48379
03:56:44|1.48379
03:56:45|1.48379
03:56:46|1.48379
03:56:47|1.48349
03:56:48|1.4838
03:56:49|1.4838
03:56:50|1.4838
03:56:52|1.4838
03:56:53|1.4838
03:56:53|1.4838
03:56:54|1.48382
03:56:55|1.48382
03:56:56|1.48382
03:56:57|1.48315
03:56:58|1.48315
03:56:59|1.48315
03:57:00|1.48361
03:57:02|1.48361
03:57:03|1.48361
03:57:03|1.48361
03:57:04|1.48361
03:57:05|1.48361
03:57:06|1.48371
03:57:07|1.48385
03:57:08|1.4836
03:57:10|1.4836
03:57:11|1.4836
03:57:11|1.4836
03:57:13|1.48386
03:57:14|1.48386
03:57:15|1.48386
03:57:15|1.48385
03:57:16|1.48385
03:57:18|1.48385
03:57:19|1.48386
03:57:19|1.48386
03:57:20|1.48386
03:57:21|1.48386
03:57:23|1.48386
03:57:24|1.48386
03:57:24|1.4841
03:57:26|1.4841
03:57:26|1.4849
03:57:27|1.4849
03:57:28|1.48514
03:57:29|1.48514
03:57:31|1.48515
03:57:32|1.48515
03:57:33|1.48515
03:57:34|1.48515
03:57:35|1.48515
03:57:36|1.48515
03:57:37|1.48504
03:57:38|1.485
03:57:39|1.48477
03:57:40|1.48477
03:57:41|1.48477
03:57:43|1.48477
03:57:44|1.48496
03:57:45|1.4847
03:57:46|1.4847
03:57:46|1.4847
03:57:48|1.48487
03:57:49|1.48512
03:57:50|1.48433
03:57:51|1.48433
03:57:51|1.48433
03:57:54|1.48433
03:57:55|1.48433
03:57:56|1.48433
03:57:57|1.48433
03:57:58|1.48508
03:57:59|1.48502
03:58:00|1.48502
03:58:01|1.48502
03:58:01|1.48502
03:58:02|1.48459
03:58:04|1.48459
03:58:06|1.48459
03:58:06|1.48459
03:58:07|1.48495
03:58:08|1.48495
03:58:10|1.48495
03:58:10|1.48495
03:58:12|1.48495
03:58:12|1.48495
03:58:13|1.4849
03:58:14|1.4849
03:58:15|1.4849
03:58:16|1.48476
03:58:17|1.48476
03:58:18|1.48476
03:58:20|1.48515
03:58:21|1.48514
03:58:21|1.48514
03:58:23|1.48514
03:58:23|1.48514
03:58:24|1.48514
03:58:25|1.48514
03:58:27|1.48517
03:58:27|1.48517
03:58:28|1.48517
03:58:30|1.48517
03:58:30|1.48517
03:58:32|1.48593
03:58:32|1.48519
03:58:33|1.48519
03:58:35|1.48551
03:58:36|1.48551
03:58:37|1.48551
03:58:38|1.48565
03:58:39|1.48565
03:58:40|1.48565
03:58:41|1.48565
03:58:43|1.48565
03:58:44|1.48565
03:58:45|1.4859
03:58:45|1.4859
03:58:46|1.4859
03:58:47|1.4859
03:58:48|1.4859
03:58:49|1.4859
03:58:50|1.4859
03:58:52|1.4859
03:58:52|1.48559
03:58:54|1.48538
03:58:55|1.48538
03:58:55|1.48516
03:58:57|1.48516
03:58:57|1.48516
03:58:59|1.48516
03:59:00|1.48516
03:59:01|1.48495
03:59:02|1.48502
03:59:03|1.48502
03:59:04|1.48556
03:59:05|1.48556
03:59:06|1.485
03:59:07|1.485
03:59:08|1.48536
03:59:10|1.48507
03:59:10|1.48507
03:59:11|1.48507
03:59:12|1.48507
03:59:14|1.48481
03:59:15|1.48481
03:59:16|1.4849
03:59:17|1.4849
03:59:18|1.4849
03:59:19|1.4849
03:59:21|1.48538
03:59:22|1.48538
03:59:22|1.48508
03:59:23|1.48508
03:59:24|1.48508
03:59:25|1.48508
03:59:26|1.48592
03:59:27|1.48592
03:59:28|1.48592
03:59:29|1.48591
03:59:31|1.48591
03:59:32|1.48592
03:59:33|1.48592
03:59:34|1.48592
03:59:34|1.48592
03:59:36|1.48592
03:59:37|1.48592
03:59:38|1.48622
03:59:39|1.48622
03:59:40|1.48622
03:59:42|1.48695
03:59:42|1.48695
03:59:43|1.48704
03:59:45|1.48704
03:59:46|1.48704
03:59:47|1.4866
03:59:49|1.48662
03:59:49|1.48662
03:59:51|1.487
03:59:51|1.487
03:59:52|1.487
03:59:53|1.48701
03:59:54|1.48701
03:59:56|1.48735
03:59:56|1.48736
03:59:58|1.48689
03:59:59|1.48689
03:59:59|1.4871
04:00:00|1.4871
04:00:01|1.48724
04:00:03|1.48732
04:00:04|1.48732
04:00:04|1.48732
04:00:05|1.48732
04:00:06|1.48691
04:00:08|1.48691
04:00:09|1.48745
04:00:09|1.48759
04:00:10|1.48706
04:00:12|1.48769
04:00:12|1.48717
04:00:14|1.48687
04:00:15|1.48665
04:00:16|1.48727
04:00:17|1.48727
04:00:18|1.48727
04:00:19|1.48727
04:00:20|1.48692
04:00:21|1.48631
04:00:22|1.48631
04:00:23|1.48647
04:00:24|1.48581
04:00:25|1.48581
04:00:26|1.48686
04:00:27|1.48686
04:00:28|1.48686
04:00:29|1.48686
04:00:30|1.48686
04:00:31|1.48686
04:00:32|1.48688
04:00:33|1.48625
04:00:34|1.48653
04:00:35|1.48653
04:00:36|1.48688
04:00:37|1.48688
04:00:38|1.48679
04:00:39|1.48678
04:00:40|1.48653
04:00:41|1.48653
04:00:42|1.48565
04:00:43|1.48572
04:00:44|1.48602
04:00:45|1.48602
04:00:46|1.48602
04:00:47|1.48602
04:00:48|1.48602
04:00:49|1.48567
04:00:50|1.48567
04:00:51|1.48599
04:00:52|1.48599
04:00:53|1.48599
04:00:54|1.48599
04:00:55|1.48599
04:00:56|1.48598
04:00:57|1.48598
04:00:58|1.48598
04:00:59|1.48593
04:01:00|1.48593
04:01:01|1.48564
04:01:03|1.48596
04:01:03|1.48563
04:01:04|1.48547
04:01:05|1.48547
04:01:06|1.48547
04:01:07|1.48547
04:01:08|1.48487
04:01:09|1.48487
04:01:11|1.48487
04:01:11|1.48409
04:01:12|1.48409
04:01:14|1.48409
04:01:14|1.48491
04:01:15|1.48491
04:01:16|1.48491
04:01:17|1.48491
04:01:18|1.48491
04:01:19|1.48466
04:01:20|1.48479
04:01:21|1.48465
04:01:22|1.48465
04:01:23|1.48446
04:01:25|1.48446
04:01:25|1.48446
04:01:26|1.48439
04:01:27|1.48398
04:01:28|1.48398
04:01:29|1.48398
04:01:30|1.48328
04:01:31|1.48328
04:01:32|1.48365
04:01:34|1.48365
04:01:36|1.48365
04:01:36|1.48245
04:01:38|1.48245
04:01:39|1.48363
04:01:40|1.48363
04:01:41|1.48298
04:01:41|1.48298
04:01:43|1.48298
04:01:44|1.48298
04:01:45|1.48321
04:01:46|1.48321
04:01:46|1.48321
04:01:48|1.48321
04:01:48|1.483
04:01:50|1.483
04:01:53|1.483
04:01:53|1.483
04:01:55|1.483
04:01:56|1.483
04:01:57|1.483
04:01:58|1.483
04:01:59|1.483
04:02:00|1.483
04:02:01|1.483
04:02:02|1.483
04:02:03|1.48303
04:02:04|1.48303
04:02:04|1.483
04:02:06|1.48245
04:02:07|1.48245
04:02:08|1.48245
04:02:08|1.4827
04:02:10|1.4827
04:02:10|1.4827
04:02:12|1.4827
04:02:13|1.4827
04:02:14|1.4827
04:02:15|1.48305
04:02:16|1.48305
04:02:18|1.48305
04:02:18|1.48305
04:02:19|1.48305
04:02:20|1.48305
04:02:21|1.48305
04:02:22|1.48305
04:02:23|1.48305
04:02:25|1.48288
04:02:25|1.48288
04:02:26|1.48288
04:02:27|1.48288
04:02:28|1.48311
04:02:30|1.48311
04:02:30|1.48311
04:02:31|1.48279
04:02:32|1.48279
04:02:34|1.48272
04:02:34|1.48283
04:02:35|1.48283
04:02:36|1.48283
04:02:37|1.48283
04:02:39|1.48283
04:02:40|1.48252
04:02:40|1.48252
04:02:41|1.48252
04:02:43|1.48298
04:02:43|1.48333
04:02:45|1.48333
04:02:45|1.48333
04:02:46|1.48333
04:02:48|1.48333
04:02:49|1.48333
04:02:49|1.48333
04:02:51|1.48333
04:02:51|1.4833
04:02:52|1.4833
04:02:53|1.48331
04:02:55|1.48331
04:02:56|1.48331
04:02:57|1.48344
04:02:58|1.48341
04:02:58|1.48341
04:03:00|1.48341
04:03:01|1.48341
04:03:02|1.48398
04:03:03|1.48402
04:03:04|1.48402
04:03:05|1.48402
04:03:06|1.48402
04:03:08|1.48402
04:03:08|1.48402
04:03:10|1.48554
04:03:10|1.48554
04:03:12|1.48567
04:03:12|1.48567
04:03:13|1.48567
04:03:14|1.48608
04:03:15|1.48608
04:03:16|1.48608
04:03:17|1.48672
04:03:19|1.48627
04:03:19|1.48627
04:03:21|1.4877
04:03:22|1.48724
04:03:23|1.48724
04:03:24|1.48646
04:03:25|1.48693
04:03:26|1.48693
04:03:27|1.48615
04:03:28|1.48615
04:03:29|1.48615
04:03:30|1.48615
04:03:31|1.48607
04:03:32|1.48607
04:03:33|1.48585
04:03:34|1.48585
04:03:35|1.48585
04:03:36|1.48585
04:03:37|1.48585
04:03:39|1.48566
04:03:40|1.48566
04:03:41|1.48569
04:03:42|1.48569
04:03:43|1.48569
04:03:44|1.48578
04:03:44|1.48512
04:03:45|1.48512
04:03:47|1.48512
04:03:48|1.48512
04:03:49|1.48512
04:03:50|1.48515
04:03:51|1.48518
04:03:52|1.48518
04:03:53|1.48518
04:03:54|1.48495
04:03:55|1.48478
04:03:56|1.48478
04:03:57|1.4842
04:03:58|1.4842
04:03:59|1.4842
04:04:00|1.4842
04:04:00|1.4842
04:04:01|1.48383
04:04:03|1.48324
04:04:03|1.48324
04:04:05|1.48328
04:04:06|1.48373
04:04:06|1.48373
04:04:07|1.48309
04:04:09|1.48309
04:04:09|1.48309
04:04:10|1.48305
04:04:12|1.48305
04:04:13|1.48305
04:04:14|1.48305
04:04:15|1.48305
04:04:16|1.48305
04:04:17|1.48305
04:04:18|1.48305
04:04:19|1.48305
04:04:20|1.48291
04:04:21|1.48291
04:04:22|1.48267
04:04:23|1.48207
04:04:24|1.48207
04:04:25|1.48207
04:04:26|1.48207
04:04:27|1.48207
04:04:28|1.48278
04:04:29|1.48278
04:04:30|1.48278
04:04:31|1.48278
04:04:32|1.48227
04:04:33|1.48226
04:04:34|1.48277
04:04:36|1.48277
04:04:37|1.48277
04:04:38|1.48277
04:04:39|1.48277
04:04:40|1.48277
04:04:41|1.48277
04:04:42|1.48207
04:04:43|1.48231
04:04:44|1.48231
04:04:46|1.48231
04:04:47|1.48231
04:04:48|1.48231
04:04:48|1.482
04:04:49|1.482
04:04:51|1.482
04:04:52|1.48223
04:04:53|1.48199
04:04:54|1.48199
04:04:55|1.48199
04:04:56|1.48199
04:04:57|1.48199
04:04:58|1.48197
04:04:59|1.482
04:05:00|1.48138
04:05:01|1.48128
04:05:02|1.48128
04:05:03|1.48128
04:05:04|1.48128
04:05:05|1.48128
04:05:06|1.48186
04:05:07|1.48186
04:05:08|1.48186
04:05:09|1.48186
04:05:10|1.48186
04:05:11|1.48161
04:05:12|1.48229
04:05:13|1.48229
04:05:15|1.48229
04:05:16|1.48229
04:05:17|1.48229
04:05:18|1.48229
04:05:19|1.48277
04:05:20|1.48277
04:05:21|1.48277
04:05:22|1.48277
04:05:22|1.48267
04:05:23|1.48292
04:05:25|1.48281
04:05:26|1.48281
04:05:27|1.48281
04:05:27|1.48281
04:05:29|1.48453
04:05:30|1.48465
04:05:31|1.48241
04:05:31|1.48197
04:05:32|1.48193
04:05:34|1.48193
04:05:34|1.48193
04:05:37|1.48201
04:05:38|1.48201
04:05:39|1.48201
04:05:40|1.48283
04:05:42|1.48278
04:05:42|1.48242
04:05:44|1.48242
04:05:44|1.48242
04:05:46|1.48242
04:05:47|1.48242
04:05:47|1.48242
04:05:49|1.48269
04:05:50|1.48269
04:05:51|1.48269
04:05:51|1.48255
04:05:53|1.48255
04:05:54|1.48246
04:05:54|1.48191
04:05:56|1.48191
04:05:57|1.48191
04:05:58|1.48191
04:05:59|1.48191
04:06:00|1.48205
04:06:01|1.48065
04:06:02|1.48065
04:06:03|1.48065
04:06:04|1.48065
04:06:06|1.48054
04:06:06|1.48065
04:06:07|1.48065
04:06:08|1.48065
04:06:10|1.48064
04:06:10|1.48064
04:06:11|1.48064
04:06:12|1.48166
04:06:14|1.48122
04:06:14|1.48087
04:06:16|1.48103
04:06:17|1.4784
04:06:17|1.47912
04:06:19|1.479
04:06:19|1.47933
04:06:21|1.47935
04:06:22|1.47935
04:06:22|1.47935
04:06:24|1.47935
04:06:25|1.47962
04:06:26|1.47935
04:06:27|1.47996
04:06:28|1.47996
04:06:29|1.47966
04:06:30|1.47972
04:06:31|1.47972
04:06:32|1.47972
04:06:33|1.47972
04:06:34|1.47972
04:06:35|1.47972
04:06:37|1.47973
04:06:38|1.47995
04:06:39|1.47976
04:06:41|1.47976
04:06:41|1.47976
04:06:42|1.47999
04:06:44|1.47999
04:06:45|1.47999
04:06:46|1.48013
04:06:47|1.47889
04:06:47|1.47889
04:06:49|1.47945
04:06:50|1.47945
04:06:51|1.47945
04:06:52|1.47949
04:06:52|1.47949
04:06:54|1.47949
04:06:55|1.47949
04:06:56|1.47949
04:06:58|1.479
04:06:59|1.479
04:06:59|1.479
04:07:00|1.4795
04:07:01|1.48006
04:07:02|1.48006
04:07:03|1.48006
04:07:04|1.48006
04:07:05|1.48006
04:07:06|1.48013
04:07:07|1.47963
04:07:08|1.47963
04:07:09|1.47963
04:07:11|1.47963
04:07:11|1.47963
04:07:12|1.47963
04:07:14|1.48013
04:07:15|1.47996
04:07:16|1.47996
04:07:16|1.47996
04:07:17|1.47996
04:07:19|1.4802
04:07:20|1.4802
04:07:21|1.4802
04:07:22|1.4802
04:07:23|1.4802
04:07:24|1.4802
04:07:25|1.4802
04:07:26|1.4802
04:07:27|1.4802
04:07:28|1.4802
04:07:30|1.48019
04:07:30|1.4802
04:07:31|1.4802
04:07:33|1.4802
04:07:33|1.4802
04:07:34|1.4802
04:07:35|1.4802
04:07:36|1.4802
04:07:38|1.48073
04:07:40|1.48033
04:07:41|1.48033
04:07:42|1.48033
04:07:43|1.48113
04:07:44|1.48113
04:07:45|1.48113
04:07:46|1.48113
04:07:47|1.48113
04:07:48|1.48113
04:07:49|1.48086
04:07:50|1.48086
04:07:51|1.48086
04:07:52|1.48086
04:07:53|1.48086
04:07:54|1.48086
04:07:55|1.48113
04:07:56|1.48113
04:07:57|1.48113
04:07:58|1.48113
04:07:59|1.48113
04:08:00|1.48113
04:08:01|1.47969
04:08:02|1.47973
04:08:03|1.47973
04:08:04|1.47973
04:08:06|1.47973
04:08:06|1.47973
04:08:08|1.47989
04:08:08|1.48051
04:08:10|1.48122
04:08:11|1.48122
04:08:11|1.47988
04:08:13|1.47988
04:08:13|1.4807
04:08:14|1.4807
04:08:15|1.4807
04:08:16|1.4807
04:08:18|1.4807
04:08:18|1.4807
04:08:19|1.48102
04:08:21|1.48102
04:08:22|1.48102
04:08:23|1.48018
04:08:23|1.48018
04:08:24|1.48018
04:08:25|1.48041
04:08:26|1.48041
04:08:27|1.48018
04:08:28|1.48013
04:08:30|1.48013
04:08:30|1.48013
04:08:31|1.48041
04:08:33|1.48041
04:08:33|1.48041
04:08:35|1.4804
04:08:36|1.4804
04:08:36|1.4804
04:08:38|1.48034
04:08:40|1.4801
04:08:41|1.4801
04:08:42|1.4801
04:08:43|1.4801
04:08:43|1.47973
04:08:45|1.47973
04:08:46|1.47973
04:08:47|1.47973
04:08:48|1.4789
04:08:49|1.47866
04:08:50|1.4793
04:08:51|1.47866
04:08:52|1.47866
04:08:53|1.47919
04:08:54|1.47845
04:08:55|1.47911
04:08:56|1.47911
04:08:57|1.47866
04:08:58|1.47898
04:08:59|1.47898
04:09:00|1.47898
04:09:01|1.47898
04:09:02|1.47918
04:09:03|1.47918
04:09:04|1.47918
04:09:05|1.47918
04:09:06|1.47918
04:09:07|1.47918
04:09:08|1.47918
04:09:09|1.47918
04:09:10|1.47918
04:09:11|1.47919
04:09:12|1.47919
04:09:14|1.47967
04:09:15|1.47967
04:09:16|1.47967
04:09:16|1.48033
04:09:17|1.47974
04:09:19|1.47974
04:09:19|1.48074
04:09:21|1.48074
04:09:22|1.48074
04:09:23|1.48074
04:09:24|1.48074
04:09:25|1.47995
04:09:25|1.48066
04:09:27|1.48066
04:09:27|1.48066
04:09:29|1.48066
04:09:30|1.48066
04:09:30|1.48066
04:09:31|1.48043
04:09:32|1.48043
04:09:33|1.48043
04:09:35|1.48043
04:09:36|1.48043
04:09:37|1.47906
04:09:39|1.47958
04:09:39|1.47915
04:09:41|1.47915
04:09:41|1.47915
04:09:42|1.47915
04:09:44|1.47963
04:09:44|1.47963
04:09:45|1.47963
04:09:47|1.47963
04:09:47|1.47963
04:09:49|1.47963
04:09:50|1.47963
04:09:51|1.47963
04:09:51|1.47974
04:09:53|1.47974
04:09:53|1.47974
04:09:54|1.47974
04:09:55|1.47974
04:09:56|1.48017
04:09:57|1.4802
04:09:59|1.4802
04:10:00|1.4802
04:10:00|1.4802
04:10:01|1.47995
04:10:02|1.47995
04:10:04|1.47975
04:10:04|1.48011
04:10:05|1.48011
04:10:07|1.48011
04:10:07|1.48011
04:10:08|1.48011
04:10:10|1.48062
04:10:10|1.48064
04:10:11|1.48064
04:10:12|1.4802
04:10:14|1.48086
04:10:14|1.48086
04:10:19|1.48086
04:10:19|1.48043
04:10:20|1.48043
04:10:22|1.48022
04:10:22|1.4802
04:10:23|1.4802
04:10:24|1.48058
04:10:26|1.48086
04:10:27|1.48086
04:10:27|1.48086
04:10:28|1.48086
04:10:30|1.48086
04:10:31|1.48086
04:10:32|1.48058
04:10:33|1.48058
04:10:33|1.48021
04:10:34|1.48021
04:10:35|1.48089
04:10:36|1.48089
04:10:37|1.48139
04:10:40|1.48139
04:10:41|1.48139
04:10:42|1.48139
04:10:44|1.48178
04:10:45|1.48179
04:10:46|1.48224
04:10:46|1.48224
04:10:48|1.48224
04:10:49|1.48224
04:10:49|1.48241
04:10:51|1.48241
04:10:51|1.48241
04:10:53|1.48241
04:10:53|1.4824
04:10:55|1.4824
04:10:56|1.48457
04:10:56|1.48457
04:10:58|1.48457
04:10:59|1.48457
04:11:00|1.4849
04:11:00|1.4846
04:11:02|1.4846
04:11:03|1.4846
04:11:04|1.4846
04:11:05|1.4846
04:11:05|1.4846
04:11:06|1.48456
04:11:08|1.48434
04:11:09|1.4846
04:11:10|1.4846
04:11:11|1.4846
04:11:12|1.4846
04:11:13|1.48435
04:11:14|1.48435
04:11:14|1.48435
04:11:16|1.48435
04:11:17|1.48435
04:11:18|1.48436
04:11:19|1.48436
04:11:20|1.48436
04:11:21|1.48436
04:11:22|1.48436
04:11:23|1.48436
04:11:24|1.48436
04:11:25|1.48436
04:11:26|1.48436
04:11:27|1.48436
04:11:28|1.48436
04:11:29|1.48436
04:11:30|1.48436
04:11:31|1.48357
04:11:32|1.48358
04:11:33|1.48358
04:11:34|1.48358
04:11:35|1.48357
04:11:36|1.48358
04:11:37|1.48358
04:11:38|1.48273
04:11:39|1.48273
04:11:41|1.48273
04:11:42|1.48273
04:11:42|1.48151
04:11:44|1.48151
04:11:45|1.48232
04:11:46|1.4818
04:11:46|1.4818
04:11:48|1.4818
04:11:49|1.4818
04:11:49|1.4818
04:11:50|1.4818
04:11:52|1.4818
04:11:52|1.48261
04:11:53|1.48261
04:11:55|1.48317
04:11:56|1.48323
04:11:57|1.48323
04:11:57|1.48323
04:11:59|1.48321
04:12:00|1.48321
04:12:00|1.48286
04:12:02|1.48273
04:12:02|1.48273
04:12:03|1.48273
04:12:05|1.48273
04:12:06|1.48265
04:12:07|1.48265
04:12:08|1.48266
04:12:08|1.48266
04:12:10|1.48266
04:12:10|1.48266
04:12:12|1.48266
04:12:13|1.48266
04:12:14|1.48242
04:12:15|1.48242
04:12:16|1.48242
04:12:16|1.48242
04:12:18|1.48242
04:12:19|1.48242
04:12:19|1.47905
04:12:20|1.47887
04:12:21|1.47887
04:12:22|1.47887
04:12:24|1.47887
04:12:25|1.47902
04:12:26|1.47902
04:12:26|1.47941
04:12:27|1.47941
04:12:28|1.47948
04:12:30|1.47948
04:12:31|1.47948
04:12:32|1.47947
04:12:33|1.47947
04:12:34|1.47947
04:12:35|1.47947
04:12:36|1.47947
04:12:37|1.47947
04:12:38|1.47947
04:12:39|1.47945
04:12:40|1.47945
04:12:41|1.47945
04:12:42|1.47945
04:12:43|1.47945
04:12:45|1.47921
04:12:45|1.47921
04:12:46|1.47574
04:12:48|1.47541
04:12:48|1.47564
04:12:50|1.47539
04:12:51|1.47635
04:12:51|1.47635
04:12:53|1.47635
04:12:53|1.47635
04:12:55|1.47629
04:12:55|1.47629
04:12:56|1.47586
04:12:58|1.47597
04:12:59|1.47568
04:13:00|1.47568
04:13:01|1.47568
04:13:02|1.47608
04:13:02|1.47635
04:13:03|1.47635
04:13:05|1.47635
04:13:06|1.47635
04:13:07|1.47635
04:13:07|1.47635
04:13:09|1.47635
04:13:10|1.47719
04:13:11|1.47673
04:13:12|1.47663
04:13:13|1.47663
04:13:14|1.47663
04:13:14|1.47663
04:13:15|1.47663
04:13:17|1.47672
04:13:17|1.47672
04:13:19|1.47672
04:13:20|1.47672
04:13:20|1.4764
04:13:22|1.47613
04:13:22|1.47672
04:13:24|1.47673
04:13:24|1.47673
04:13:26|1.47673
04:13:27|1.47673
04:13:28|1.47673
04:13:29|1.47714
04:13:30|1.47714
04:13:30|1.47658
04:13:32|1.47627
04:13:33|1.47627
04:13:33|1.47627
04:13:35|1.47669
04:13:35|1.47669
04:13:36|1.47669
04:13:38|1.47669
04:13:39|1.47669
04:13:39|1.47669
04:13:42|1.477
04:13:43|1.47644
04:13:44|1.47644
04:13:44|1.47658
04:13:46|1.47658
04:13:47|1.47661
04:13:47|1.47661
04:13:49|1.47661
04:13:50|1.47661
04:13:51|1.47661
04:13:52|1.47661
04:13:53|1.47782
04:13:55|1.47782
04:13:56|1.47718
04:13:56|1.47718
04:13:57|1.47718
04:13:59|1.47782
04:14:00|1.47782
04:14:01|1.47782
04:14:02|1.47782
04:14:02|1.47782
04:14:03|1.47738
04:14:05|1.47782
04:14:07|1.4774
04:14:07|1.4774
04:14:09|1.4774
04:14:09|1.4774
04:14:10|1.47742
04:14:12|1.4774
04:14:13|1.47738
04:14:13|1.47738
04:14:15|1.4774
04:14:16|1.4774
04:14:16|1.47719
04:14:18|1.47643
04:14:18|1.47643
04:14:19|1.47643
04:14:20|1.4772
04:14:21|1.4772
04:14:23|1.4772
04:14:23|1.47698
04:14:25|1.4772
04:14:25|1.4772
04:14:26|1.4772
04:14:27|1.47719
04:14:28|1.47738
04:14:29|1.47776
04:14:30|1.47742
04:14:32|1.47689
04:14:33|1.47689
04:14:34|1.47689
04:14:35|1.47736
04:14:37|1.47738
04:14:37|1.47738
04:14:38|1.47636
04:14:39|1.47636
04:14:41|1.47675
04:14:41|1.47635
04:14:44|1.47635
04:14:44|1.47635
04:14:45|1.47687
04:14:47|1.47722
04:14:48|1.4773
04:14:49|1.4773
04:14:50|1.47717
04:14:50|1.47717
04:14:52|1.47699
04:14:53|1.47726
04:14:55|1.47726
04:14:55|1.47726
04:14:56|1.47699
04:14:57|1.47699
04:14:58|1.47699
04:14:59|1.47734
04:15:00|1.47734
04:15:02|1.4772
04:15:03|1.4772
04:15:04|1.47774
04:15:05|1.47774
04:15:06|1.4782
04:15:06|1.4782
04:15:07|1.4782
04:15:08|1.4782
04:15:09|1.4782
04:15:10|1.4782
04:15:12|1.4782
04:15:12|1.4782
04:15:13|1.4782
04:15:14|1.4782
04:15:15|1.4782
04:15:16|1.4782
04:15:17|1.47819
04:15:19|1.47819
04:15:19|1.47822
04:15:20|1.47822
04:15:21|1.47822
04:15:22|1.47822
04:15:23|1.47822
04:15:24|1.47822
04:15:25|1.47822
04:15:26|1.47866
04:15:27|1.47866
04:15:29|1.47866
04:15:30|1.47758
04:15:31|1.47758
04:15:32|1.47793
04:15:33|1.47822
04:15:34|1.47822
04:15:35|1.47857
04:15:36|1.47857
04:15:37|1.47862
04:15:38|1.47862
04:15:39|1.47862
04:15:40|1.47862
04:15:41|1.47911
04:15:42|1.47911
04:15:44|1.4786
04:15:45|1.47852
04:15:46|1.47852
04:15:47|1.47853
04:15:48|1.47853
04:15:48|1.47853
04:15:50|1.47853
04:15:51|1.47862
04:15:52|1.47862
04:15:53|1.47862
04:15:54|1.47822
04:15:55|1.47822
04:15:56|1.47822
04:15:57|1.47823
04:15:58|1.47823
04:15:59|1.47862
04:16:00|1.47862
04:16:01|1.47862
04:16:02|1.47862
04:16:03|1.47862
04:16:05|1.47862
04:16:05|1.47862
04:16:07|1.47862
04:16:07|1.47839
04:16:08|1.47835
04:16:10|1.47835
04:16:10|1.47835
04:16:11|1.47835
04:16:13|1.47835
04:16:14|1.47862
04:16:15|1.47862
04:16:16|1.47862
04:16:16|1.47862
04:16:18|1.47862
04:16:19|1.47897
04:16:20|1.47955
04:16:20|1.47955
04:16:21|1.47955
04:16:22|1.47955
04:16:24|1.47955
04:16:24|1.47955
04:16:25|1.47927
04:16:26|1.47927
04:16:28|1.47949
04:16:29|1.47949
04:16:29|1.47949
04:16:30|1.48
04:16:32|1.48
04:16:33|1.48
04:16:35|1.48
04:16:35|1.48
04:16:36|1.48
04:16:37|1.47997
04:16:38|1.47997
04:16:39|1.47997
04:16:40|1.47997
04:16:42|1.47997
04:16:43|1.47997
04:16:44|1.48
04:16:46|1.48
04:16:47|1.48
04:16:47|1.48
04:16:49|1.48
04:16:50|1.48
04:16:51|1.48047
04:16:51|1.4805
04:16:53|1.4805
04:16:53|1.4805
04:16:54|1.48023
04:16:55|1.48051
04:16:57|1.48051
04:16:57|1.48051
04:16:58|1.48051
04:17:00|1.48051
04:17:00|1.48051
04:17:02|1.48067
04:17:02|1.48067
04:17:04|1.48067
04:17:04|1.48067
04:17:05|1.48067
04:17:07|1.48067
04:17:09|1.48056
04:17:09|1.48056
04:17:11|1.48056
04:17:11|1.48056
04:17:12|1.48056
04:17:13|1.48027
04:17:14|1.48061
04:17:15|1.48061
04:17:16|1.48061
04:17:17|1.48061
04:17:18|1.48061
04:17:19|1.48081
04:17:20|1.48081
04:17:21|1.48059
04:17:22|1.48046
04:17:23|1.48046
04:17:24|1.48056
04:17:26|1.48056
04:17:26|1.48074
04:17:27|1.48022
04:17:28|1.48046
04:17:29|1.48073
04:17:30|1.48073
04:17:31|1.48073
04:17:32|1.48094
04:17:33|1.48094
04:17:34|1.48094
04:17:35|1.48094
04:17:37|1.48094
04:17:38|1.48094
04:17:38|1.48117
04:17:39|1.48117
04:17:41|1.48117
04:17:41|1.48117
04:17:43|1.48117
04:17:43|1.48103
04:17:45|1.48102
04:17:47|1.48101
04:17:47|1.48101
04:17:49|1.48101
04:17:49|1.48101
04:17:50|1.48099
04:17:51|1.48099
04:17:53|1.48099
04:17:53|1.48099
04:17:55|1.48099
04:17:56|1.48099
04:17:56|1.48097
04:17:57|1.48097
04:17:59|1.48097
04:17:59|1.48097
04:18:00|1.48097
04:18:01|1.48064
04:18:03|1.48092
04:18:03|1.48092
04:18:04|1.48092
04:18:06|1.48093
04:18:06|1.48093
04:18:07|1.48126
04:18:09|1.48126
04:18:11|1.48126
04:18:12|1.48056
04:18:13|1.48056
04:18:14|1.48069
04:18:15|1.48069
04:18:16|1.48069
04:18:17|1.48069
04:18:18|1.48069
04:18:19|1.48107
04:18:20|1.48116
04:18:21|1.48116
04:18:21|1.48116
04:18:22|1.48116
04:18:23|1.48116
04:18:25|1.48077
04:18:25|1.48127
04:18:27|1.48227
04:18:28|1.48227
04:18:28|1.48227
04:18:30|1.48202
04:18:31|1.48202
04:18:31|1.48248
04:18:32|1.48248
04:18:34|1.48248
04:18:34|1.48248
04:18:36|1.48248
04:18:36|1.48248
04:18:37|1.4825
04:18:38|1.4825
04:18:39|1.4825
04:18:40|1.4825
04:18:41|1.4825
04:18:42|1.4825
04:18:43|1.48239
04:18:46|1.48242
04:18:47|1.48242
04:18:48|1.48193
04:18:48|1.48193
04:18:50|1.48221
04:18:51|1.48221
04:18:52|1.48221
04:18:52|1.48221
04:18:54|1.48221
04:18:55|1.48221
04:18:57|1.48221
04:18:58|1.48265
04:18:58|1.48265
04:19:00|1.48265
04:19:01|1.48265
04:19:02|1.48214
04:19:03|1.48257
04:19:04|1.48267
04:19:04|1.48267
04:19:05|1.48267
04:19:07|1.48267
04:19:08|1.48267
04:19:09|1.48275
04:19:09|1.48275
04:19:10|1.48275
04:19:12|1.48275
04:19:13|1.48275
04:19:13|1.4827
04:19:14|1.48269
04:19:16|1.48269
04:19:17|1.48239
04:19:18|1.48239
04:19:19|1.48239
04:19:20|1.48216
04:19:21|1.48216
04:19:22|1.48216
04:19:23|1.48216
04:19:24|1.48216
04:19:25|1.48212
04:19:26|1.48168
04:19:27|1.48168
04:19:28|1.48168
04:19:29|1.48168
04:19:30|1.48168
04:19:31|1.48168
04:19:32|1.48197
04:19:33|1.48213
04:19:34|1.48213
04:19:35|1.4821
04:19:36|1.4821
04:19:37|1.4821
04:19:38|1.48209
04:19:39|1.48209
04:19:42|1.48209
04:19:43|1.48209
04:19:44|1.48209
04:19:45|1.48216
04:19:46|1.48216
04:19:48|1.48216
04:19:48|1.48216
04:19:50|1.48216
04:19:51|1.48254
04:19:52|1.48206
04:19:53|1.48155
04:19:54|1.48155
04:19:55|1.48155
04:19:55|1.48155
04:19:57|1.48253
04:19:58|1.48284
04:19:59|1.48295
04:20:00|1.48295
04:20:01|1.48295
04:20:02|1.48295
04:20:03|1.48295
04:20:03|1.48233
04:20:05|1.48233
04:20:06|1.48233
04:20:06|1.48233
04:20:08|1.48233
04:20:09|1.48233
04:20:10|1.48233
04:20:11|1.48233
04:20:12|1.48233
04:20:13|1.48233
04:20:14|1.48233
04:20:15|1.48325
04:20:16|1.48325
04:20:17|1.48325
04:20:18|1.48325
04:20:19|1.48325
04:20:20|1.48264
04:20:21|1.48264
04:20:22|1.48264
04:20:23|1.48264
04:20:24|1.48264
04:20:26|1.48318
04:20:26|1.48333
04:20:28|1.48333
04:20:29|1.48333
04:20:29|1.48333
04:20:30|1.48333
04:20:31|1.48333
04:20:32|1.48333
04:20:33|1.48333
04:20:34|1.48333
04:20:36|1.48333
04:20:36|1.48303
04:20:38|1.48304
04:20:38|1.48333
04:20:39|1.48333
04:20:41|1.48344
04:20:42|1.48344
04:20:42|1.48344
04:20:44|1.48342
04:20:45|1.48342
04:20:45|1.48372
04:20:46|1.48372
04:20:48|1.48386
04:20:48|1.48386
04:20:50|1.48394
04:20:50|1.48394
04:20:52|1.48394
04:20:53|1.48394
04:20:54|1.48417
04:20:55|1.4843
04:20:56|1.48411
04:20:57|1.48466
04:20:58|1.48485
04:20:59|1.48467
04:21:00|1.48467
04:21:01|1.48467
04:21:03|1.48448
04:21:04|1.48448
04:21:04|1.48448
04:21:05|1.48448
04:21:06|1.48448
04:21:07|1.48516
04:21:08|1.48522
04:21:09|1.48522
04:21:10|1.48522
04:21:12|1.48522
04:21:12|1.48522
04:21:14|1.48511
04:21:15|1.48484
04:21:15|1.48484
04:21:16|1.48484
04:21:17|1.48484
04:21:18|1.48484
04:21:20|1.48513
04:21:21|1.4847
04:21:21|1.4847
04:21:22|1.4847
04:21:24|1.4847
04:21:25|1.4847
04:21:26|1.48505
04:21:27|1.48505
04:21:28|1.48516
04:21:29|1.48516
04:21:30|1.48516
04:21:31|1.48516
04:21:32|1.48516
04:21:33|1.48516
04:21:34|1.4847
04:21:36|1.4847
04:21:36|1.4847
04:21:37|1.4847
04:21:38|1.4847
04:21:39|1.4845
04:21:40|1.4845
04:21:41|1.4845
04:21:42|1.4845
04:21:43|1.48473
04:21:44|1.48498
04:21:45|1.48498
04:21:47|1.48498
04:21:48|1.48498
04:21:50|1.48498
04:21:52|1.48516
04:21:52|1.48516
04:21:53|1.48516
04:21:55|1.4856
04:21:56|1.48599
04:21:57|1.48599
04:21:58|1.48599
04:21:59|1.48599
04:22:00|1.48599
04:22:00|1.48599
04:22:02|1.48527
04:22:03|1.48527
04:22:04|1.48527
04:22:04|1.48527
04:22:06|1.48527
04:22:07|1.48527
04:22:08|1.48586
04:22:09|1.48526
04:22:10|1.48526
04:22:11|1.48526
04:22:11|1.48437
04:22:12|1.48443
04:22:14|1.48443
04:22:14|1.48467
04:22:16|1.484
04:22:16|1.48391
04:22:18|1.48391
04:22:19|1.4832
04:22:20|1.4832
04:22:21|1.48353
04:22:21|1.48353
04:22:22|1.48347
04:22:24|1.48347
04:22:24|1.48347
04:22:26|1.48347
04:22:26|1.48324
04:22:28|1.48343
04:22:29|1.48342
04:22:30|1.48342
04:22:31|1.483
04:22:32|1.483
04:22:33|1.483
04:22:34|1.48342
04:22:35|1.48342
04:22:36|1.48342
04:22:37|1.4825
04:22:38|1.4825
04:22:39|1.4825
04:22:41|1.48492
04:22:41|1.48595
04:22:42|1.48595
04:22:43|1.48581
04:22:44|1.48581
04:22:46|1.48581
04:22:46|1.4857
04:22:48|1.4857
04:22:48|1.4857
04:22:49|1.4857
04:22:50|1.48595
04:22:51|1.48621
04:22:53|1.48621
04:22:53|1.48621
04:22:56|1.48621
04:22:56|1.48621
04:22:58|1.48621
04:22:58|1.4858
04:22:59|1.4858
04:23:00|1.4858
04:23:01|1.48509
04:23:02|1.48538
04:23:03|1.48563
04:23:04|1.48563
04:23:06|1.48552
04:23:07|1.48552
04:23:08|1.48552
04:23:09|1.48552
04:23:09|1.48552
04:23:12|1.48552
04:23:12|1.48552
04:23:14|1.48552
04:23:15|1.48552
04:23:15|1.48552
04:23:16|1.4855
04:23:18|1.4855
04:23:18|1.4855
04:23:20|1.4855
04:23:21|1.4855
04:23:21|1.4855
04:23:23|1.4855
04:23:24|1.4852
04:23:25|1.4852
04:23:26|1.4852
04:23:27|1.4852
04:23:29|1.4852
04:23:30|1.4855
04:23:30|1.48552
04:23:31|1.48552
04:23:32|1.48552
04:23:33|1.48552
04:23:34|1.48552
04:23:36|1.48552
04:23:36|1.48552
04:23:37|1.48552
04:23:38|1.48552
04:23:39|1.48552
04:23:40|1.48552
04:23:41|1.48552
04:23:42|1.48552
04:23:44|1.48552
04:23:44|1.48552
04:23:46|1.48552
04:23:47|1.48552
04:23:48|1.48552
04:23:48|1.48552
04:23:51|1.48552
04:23:52|1.48552
04:23:53|1.48552
04:23:54|1.48552
04:23:55|1.48552
04:23:57|1.48552
04:23:58|1.48552
04:23:59|1.48552
04:24:00|1.48552
04:24:02|1.48552
04:24:03|1.48507
04:24:04|1.48507
04:24:05|1.48517
04:24:06|1.48517
04:24:06|1.48517
04:24:08|1.48517
04:24:09|1.48552
04:24:10|1.48552
04:24:11|1.48552
04:24:11|1.48552
04:24:13|1.48552
04:24:14|1.48634
04:24:14|1.48634
04:24:15|1.48627
04:24:16|1.48627
04:24:18|1.48615
04:24:19|1.48615
04:24:19|1.48615
04:24:21|1.48615
04:24:22|1.48615
04:24:23|1.48615
04:24:24|1.48615
04:24:25|1.48615
04:24:26|1.48615
04:24:27|1.48615
04:24:28|1.48615
04:24:28|1.4864
04:24:30|1.48586
04:24:30|1.48586
04:24:32|1.48586
04:24:33|1.48586
04:24:34|1.48586
04:24:35|1.48613
04:24:36|1.48576
04:24:37|1.48576
04:24:38|1.48576
04:24:39|1.48576
04:24:40|1.48576
04:24:41|1.48576
04:24:43|1.48576
04:24:43|1.48576
04:24:45|1.48576
04:24:46|1.48576
04:24:46|1.48576
04:24:47|1.48576
04:24:48|1.48576
04:24:50|1.48618
04:24:51|1.48618
04:24:53|1.48618
04:24:54|1.48618
04:24:55|1.48623
04:24:56|1.48623
04:24:57|1.48623
04:24:57|1.48623
04:25:00|1.48623
04:25:01|1.48619
04:25:02|1.48607
04:25:03|1.48607
04:25:04|1.48607
04:25:04|1.48607
04:25:05|1.48575
04:25:07|1.48581
04:25:08|1.48581
04:25:08|1.48581
04:25:09|1.48581
04:25:11|1.48583
04:25:11|1.48588
04:25:12|1.48588
04:25:13|1.48588
04:25:16|1.48588
04:25:16|1.48613
04:25:17|1.48613
04:25:18|1.48589
04:25:19|1.48589
04:25:20|1.48591
04:25:21|1.48591
04:25:23|1.48671
04:25:23|1.48671
04:25:24|1.48591
04:25:25|1.48591
04:25:27|1.4859
04:25:27|1.4859
04:25:28|1.4859
04:25:29|1.4859
04:25:30|1.4859
04:25:31|1.4859
04:25:32|1.4859
04:25:33|1.4859
04:25:34|1.4859
04:25:35|1.4859
04:25:36|1.48635
04:25:38|1.48635
04:25:38|1.48635
04:25:39|1.48635
04:25:40|1.48635
04:25:41|1.48635
04:25:42|1.4858
04:25:43|1.4858
04:25:44|1.4858
04:25:45|1.4858
04:25:46|1.4858
04:25:47|1.4858
04:25:48|1.4858
04:25:49|1.48589
04:25:51|1.48589
04:25:51|1.48589
04:25:52|1.48551
04:25:54|1.48551
04:25:55|1.48551
04:25:56|1.48551
04:25:57|1.48505
04:25:58|1.48553
04:25:58|1.48553
04:26:00|1.48553
04:26:01|1.48536
04:26:02|1.48536
04:26:03|1.48536
04:26:04|1.48536
04:26:05|1.48536
04:26:06|1.48566
04:26:07|1.48566
04:26:08|1.48566
04:26:09|1.48566
04:26:10|1.48566
04:26:11|1.48566
04:26:12|1.48566
04:26:13|1.48566
04:26:14|1.48566
04:26:15|1.48575
04:26:17|1.48575
04:26:18|1.48552
04:26:19|1.48552
04:26:20|1.48552
04:26:21|1.48538
04:26:22|1.48538
04:26:23|1.48538
04:26:24|1.48538
04:26:25|1.48538
04:26:26|1.48538
04:26:28|1.48538
04:26:28|1.48553
04:26:29|1.48553
04:26:30|1.48524
04:26:31|1.48524
04:26:32|1.48524
04:26:33|1.48671
04:26:34|1.48671
04:26:35|1.48635
04:26:36|1.48611
04:26:37|1.48611
04:26:38|1.48628
04:26:39|1.48628
04:26:40|1.4864
04:26:42|1.4864
04:26:42|1.4864
04:26:44|1.48635
04:26:44|1.48635
04:26:45|1.48635
04:26:46|1.48635
04:26:47|1.48635
04:26:49|1.4858
04:26:49|1.4858
04:26:50|1.4858
04:26:52|1.48642
04:26:52|1.4865
04:26:54|1.48642
04:26:55|1.48642
04:26:56|1.48642
04:26:57|1.48642
04:26:58|1.48642
04:26:58|1.48642
04:26:59|1.48642
04:27:01|1.48744
04:27:02|1.48771
04:27:03|1.4877
04:27:04|1.4877
04:27:05|1.48749
04:27:05|1.48749
04:27:07|1.48701
04:27:07|1.48701
04:27:09|1.48701
04:27:10|1.48705
04:27:11|1.48704
04:27:12|1.48704
04:27:13|1.48681
04:27:14|1.48681
04:27:15|1.48681
04:27:17|1.48642
04:27:18|1.48642
04:27:18|1.4858
04:27:20|1.4858
04:27:22|1.48541
04:27:22|1.48553
04:27:23|1.4854
04:27:24|1.48559
04:27:25|1.48559
04:27:26|1.48517
04:27:27|1.48517
04:27:28|1.48517
04:27:30|1.48517
04:27:31|1.48517
04:27:31|1.48562
04:27:32|1.48562
04:27:33|1.48562
04:27:35|1.48548
04:27:35|1.48548
04:27:37|1.48548
04:27:38|1.48548
04:27:39|1.48548
04:27:39|1.48548
04:27:41|1.48523
04:27:42|1.48523
04:27:43|1.48505
04:27:45|1.48492
04:27:45|1.48492
04:27:47|1.48492
04:27:47|1.48483
04:27:49|1.484
04:27:50|1.484
04:27:50|1.484
04:27:51|1.484
04:27:53|1.4835
04:27:53|1.4835
04:27:54|1.4835
04:27:56|1.48399
04:27:57|1.48399
04:27:58|1.48399
04:27:58|1.48399
04:27:59|1.48339
04:28:01|1.48339
04:28:02|1.48417
04:28:02|1.48417
04:28:04|1.48417
04:28:05|1.48417
04:28:06|1.48417
04:28:07|1.48417
04:28:07|1.48417
04:28:09|1.48417
04:28:10|1.48369
04:28:12|1.48369
04:28:12|1.48369
04:28:13|1.48372
04:28:14|1.48372
04:28:15|1.48342
04:28:17|1.48343
04:28:17|1.48343
04:28:18|1.48343
04:28:20|1.4836
04:28:20|1.4836
04:28:22|1.4836
04:28:22|1.4836
04:28:24|1.4836
04:28:24|1.48353
04:28:26|1.48345
04:28:27|1.48345
04:28:28|1.48345
04:28:28|1.48345
04:28:29|1.48345
04:28:31|1.48261
04:28:31|1.48322
04:28:33|1.48322
04:28:34|1.48322
04:28:34|1.48344
04:28:35|1.48344
04:28:37|1.48417
04:28:38|1.48417
04:28:38|1.48463
04:28:39|1.48463
04:28:41|1.48463
04:28:41|1.48463
04:28:42|1.48463
04:28:44|1.48513
04:28:45|1.48513
04:28:45|1.48513
04:28:47|1.48513
04:28:47|1.48513
04:28:49|1.48513
04:28:50|1.48513
04:28:51|1.48513
04:28:51|1.48513
04:28:53|1.48513
04:28:54|1.48513
04:28:55|1.48513
04:28:56|1.48513
04:28:57|1.48513
04:28:58|1.48513
04:28:59|1.48513
04:29:00|1.48513
04:29:01|1.48405
04:29:02|1.48375
04:29:03|1.48375
04:29:04|1.48375
04:29:06|1.48375
04:29:06|1.48375
04:29:08|1.48375
04:29:09|1.48436
04:29:10|1.48436
04:29:11|1.48436
04:29:11|1.48436
04:29:12|1.48436
04:29:13|1.48436
04:29:14|1.48491
04:29:16|1.48503
04:29:16|1.48423
04:29:18|1.48423
04:29:18|1.48423
04:29:19|1.48418
04:29:20|1.48418
04:29:21|1.48418
04:29:23|1.48418
04:29:24|1.48418
04:29:24|1.48418
04:29:25|1.48356
04:29:27|1.48391
04:29:27|1.48391
04:29:28|1.48391
04:29:30|1.48391
04:29:31|1.4834
04:29:32|1.4834
04:29:33|1.48383
04:29:34|1.48383
04:29:35|1.48383
04:29:36|1.48383
04:29:37|1.48383
04:29:38|1.48383
04:29:39|1.48383
04:29:40|1.48349
04:29:41|1.48349
04:29:42|1.48357
04:29:43|1.48357
04:29:44|1.48355
04:29:45|1.48355
04:29:46|1.48355
04:29:47|1.48355
04:29:48|1.48355
04:29:49|1.48358
04:29:50|1.48357
04:29:51|1.48357
04:29:52|1.48357
04:29:53|1.48357
04:29:54|1.48355
04:29:55|1.48355
04:29:56|1.48354
04:29:57|1.48354
04:29:58|1.48354
04:30:00|1.48357
04:30:00|1.48357
04:30:02|1.48357
04:30:02|1.48387
04:30:03|1.48387
04:30:04|1.48387
04:30:06|1.48387
04:30:07|1.48387
04:30:08|1.48387
04:30:09|1.48433
04:30:10|1.48433
04:30:11|1.48504
04:30:12|1.48459
04:30:13|1.48459
04:30:14|1.48491
04:30:15|1.48491
04:30:16|1.48491
04:30:17|1.48491
04:30:18|1.48491
04:30:19|1.48491
04:30:20|1.48498
04:30:22|1.48531
04:30:23|1.48531
04:30:23|1.48531
04:30:24|1.48531
04:30:25|1.48531
04:30:26|1.48531
04:30:27|1.48531
04:30:28|1.48531
04:30:29|1.48531
04:30:30|1.48531
04:30:31|1.48499
04:30:32|1.48463
04:30:33|1.48536
04:30:34|1.48536
04:30:35|1.48536
04:30:36|1.48536
04:30:37|1.48536
04:30:38|1.48536
04:30:39|1.48536
04:30:40|1.48501
04:30:42|1.48499
04:30:42|1.48505
04:30:43|1.48505
04:30:44|1.48505
04:30:45|1.48533
04:30:46|1.48492
04:30:47|1.48495
04:30:49|1.48495
04:30:50|1.48495
04:30:51|1.48495
04:30:52|1.48495
04:30:53|1.48495
04:30:54|1.48495
04:30:55|1.48495
04:30:56|1.48495
04:30:57|1.48512
04:30:58|1.48512
04:30:59|1.48512
04:31:00|1.48512
04:31:02|1.48479
04:31:03|1.48479
04:31:04|1.48479
04:31:04|1.48478
04:31:05|1.48478
04:31:06|1.48478
04:31:07|1.48478
04:31:08|1.48474
04:31:09|1.48474
04:31:11|1.48474
04:31:12|1.48472
04:31:12|1.48484
04:31:14|1.48484
04:31:14|1.48484
04:31:15|1.48484
04:31:16|1.48484
04:31:17|1.48484
04:31:19|1.48484
04:31:20|1.48484
04:31:21|1.48423
04:31:22|1.48423
04:31:23|1.48423
04:31:24|1.48423
04:31:25|1.48423
04:31:26|1.48423
04:31:27|1.48478
04:31:28|1.484
04:31:28|1.484
04:31:29|1.484
04:31:31|1.484
04:31:31|1.484
04:31:33|1.4842
04:31:33|1.4842
04:31:34|1.4842
04:31:36|1.4842
04:31:37|1.4842
04:31:38|1.4842
04:31:39|1.48493
04:31:39|1.48493
04:31:41|1.48493
04:31:42|1.48493
04:31:42|1.48493
04:31:44|1.48493
04:31:45|1.48492
04:31:46|1.48492
04:31:46|1.48492
04:31:48|1.48492
04:31:49|1.48492
04:31:50|1.48492
04:31:51|1.48499
04:31:52|1.48499
04:31:54|1.48499
04:31:56|1.48499
04:31:56|1.48576
04:31:58|1.48576
04:31:59|1.48576
04:32:00|1.48621
04:32:01|1.48621
04:32:02|1.48621
04:32:03|1.48581
04:32:03|1.48581
04:32:04|1.48581
04:32:05|1.48581
04:32:07|1.48581
04:32:07|1.4855
04:32:08|1.4855
04:32:09|1.48534
04:32:10|1.48563
04:32:11|1.48562
04:32:13|1.48562
04:32:13|1.48562
04:32:15|1.48605
04:32:16|1.48605
04:32:16|1.48605
04:32:17|1.48605
04:32:18|1.48605
04:32:20|1.48605
04:32:20|1.48493
04:32:21|1.48518
04:32:23|1.48552
04:32:23|1.48552
04:32:24|1.48552
04:32:25|1.48552
04:32:26|1.48597
04:32:27|1.48597
04:32:28|1.48597
04:32:30|1.48597
04:32:30|1.4851
04:32:31|1.4851
04:32:32|1.48535
04:32:34|1.48629
04:32:35|1.48629
04:32:35|1.48729
04:32:36|1.48698
04:32:37|1.48822
04:32:38|1.48706
04:32:39|1.48636
04:32:40|1.48647
04:32:42|1.48706
04:32:42|1.48706
04:32:43|1.48706
04:32:44|1.4869
04:32:45|1.48819
04:32:46|1.48704
04:32:47|1.48792
04:32:48|1.48712
04:32:50|1.48709
04:32:51|1.4871
04:32:52|1.4871
04:32:54|1.4871
04:32:54|1.4871
04:32:55|1.48705
04:32:57|1.48661
04:32:58|1.48661
04:32:59|1.48661
04:33:00|1.48661
04:33:01|1.48661
04:33:03|1.48661
04:33:04|1.48651
04:33:04|1.48651
04:33:06|1.48651
04:33:06|1.48651
04:33:07|1.48651
04:33:09|1.4856
04:33:09|1.4856
04:33:10|1.4856
04:33:11|1.4856
04:33:12|1.4856
04:33:13|1.4856
04:33:14|1.48552
04:33:15|1.48492
04:33:16|1.48492
04:33:17|1.48492
04:33:18|1.48507
04:33:19|1.48507
04:33:21|1.4841
04:33:21|1.48405
04:33:23|1.48405
04:33:23|1.48405
04:33:25|1.48405
04:33:25|1.48405
04:33:26|1.48405
04:33:28|1.48449
04:33:29|1.48449
04:33:29|1.48449
04:33:31|1.48449
04:33:32|1.48421
04:33:32|1.48421
04:33:34|1.48516
04:33:34|1.48516
04:33:36|1.48516
04:33:36|1.48516
04:33:38|1.48516
04:33:38|1.48516
04:33:39|1.48445
04:33:41|1.48445
04:33:42|1.48445
04:33:44|1.48445
04:33:44|1.48492
04:33:45|1.48514
04:33:47|1.48456
04:33:47|1.48456
04:33:48|1.48456
04:33:49|1.48456
04:33:51|1.48456
04:33:51|1.48508
04:33:52|1.48508
04:33:53|1.48512
04:33:55|1.48512
04:33:56|1.48512
04:33:56|1.48511
04:33:58|1.48496
04:33:59|1.48496
04:34:00|1.48496
04:34:01|1.48496
04:34:01|1.48496
04:34:03|1.48496
04:34:04|1.48507
04:34:10|1.48523
04:34:11|1.48566
04:34:12|1.48566
04:34:13|1.48566
04:34:14|1.48566
04:34:15|1.48569
04:34:16|1.48569
04:34:17|1.48569
04:34:18|1.48569
04:34:19|1.48569
04:34:20|1.48569
04:34:21|1.48568
04:34:22|1.48568
04:34:24|1.48568
04:34:24|1.48568
04:34:25|1.48611
04:34:26|1.48537
04:34:28|1.48537
04:34:29|1.4854
04:34:30|1.4854
04:34:31|1.4854
04:34:33|1.48536
04:34:33|1.48536
04:34:34|1.48536
04:34:35|1.48536
04:34:36|1.48657
04:34:37|1.48612
04:34:40|1.48587
04:34:41|1.48587
04:34:41|1.48587
04:34:42|1.48587
04:34:43|1.48587
04:34:44|1.48587
04:34:45|1.48553
04:34:46|1.48553
04:34:47|1.48554
04:34:48|1.48554
04:34:50|1.48612
04:34:51|1.48612
04:34:52|1.48555
04:34:53|1.48555
04:34:55|1.48555
04:34:57|1.48555
04:34:58|1.48555
04:34:59|1.48555
04:35:00|1.48555
04:35:01|1.48555
04:35:02|1.48595
04:35:03|1.48687
04:35:04|1.48597
04:35:05|1.48559
04:35:06|1.48595
04:35:07|1.48595
04:35:08|1.48595
04:35:09|1.48558
04:35:10|1.48556
04:35:11|1.48556
04:35:12|1.4854
04:35:13|1.48553
04:35:14|1.48553
04:35:15|1.48632
04:35:16|1.48575
04:35:17|1.48575
04:35:18|1.48575
04:35:19|1.48573
04:35:20|1.48573
04:35:21|1.48573
04:35:22|1.48572
04:35:23|1.48572
04:35:24|1.48605
04:35:25|1.48605
04:35:26|1.48605
04:35:27|1.4856
04:35:28|1.4856
04:35:29|1.48557
04:35:30|1.48557
04:35:31|1.48557
04:35:32|1.48557
04:35:33|1.48557
04:35:34|1.48557
04:35:36|1.48508
04:35:36|1.48508
04:35:37|1.48508
04:35:39|1.48482
04:35:40|1.48541
04:35:40|1.4853
04:35:42|1.4853
04:35:42|1.4853
04:35:44|1.4853
04:35:45|1.4853
04:35:46|1.48508
04:35:48|1.48508
04:35:48|1.48508
04:35:50|1.48483
04:35:50|1.48487
04:35:52|1.48487
04:35:52|1.48509
04:35:55|1.48508
04:35:56|1.48508
04:35:57|1.48508
04:35:58|1.48421
04:35:59|1.48498
04:36:00|1.48498
04:36:01|1.48498
04:36:02|1.48498
04:36:04|1.48498
04:36:04|1.4847
04:36:06|1.4847
04:36:07|1.4847
04:36:07|1.4847
04:36:08|1.4847
04:36:10|1.4847
04:36:11|1.48427
04:36:12|1.48475
04:36:13|1.48492
04:36:13|1.48492
04:36:15|1.48492
04:36:15|1.48492
04:36:16|1.48493
04:36:18|1.48493
04:36:19|1.48493
04:36:20|1.48493
04:36:21|1.48493
04:36:22|1.48493
04:36:23|1.48468
04:36:24|1.48425
04:36:25|1.48425
04:36:26|1.48425
04:36:27|1.48425
04:36:28|1.48425
04:36:29|1.48425
04:36:30|1.48425
04:36:31|1.48425
04:36:33|1.48425
04:36:34|1.48474
04:36:34|1.48477
04:36:36|1.48477
04:36:37|1.48477
04:36:38|1.48455
04:36:39|1.48436
04:36:40|1.48436
04:36:41|1.48436
04:36:41|1.48436
04:36:44|1.48436
04:36:45|1.48477
04:36:45|1.48477
04:36:46|1.48465
04:36:47|1.48465
04:36:48|1.48465
04:36:50|1.48436
04:36:50|1.48436
04:36:51|1.48477
04:36:52|1.48477
04:36:54|1.48477
04:36:56|1.48477
04:36:57|1.48477
04:36:58|1.48477
04:36:58|1.48475
04:36:59|1.48475
04:37:00|1.48478
04:37:02|1.48478
04:37:02|1.48478
04:37:03|1.48478
04:37:04|1.48478
04:37:05|1.48478
04:37:07|1.48437
04:37:08|1.48438
04:37:09|1.4844
04:37:10|1.4844
04:37:11|1.48422
04:37:12|1.48422
04:37:13|1.48422
04:37:14|1.48463
04:37:15|1.48422
04:37:16|1.48422
04:37:17|1.48493
04:37:18|1.48493
04:37:19|1.48447
04:37:21|1.48421
04:37:22|1.48421
04:37:23|1.4844
04:37:24|1.4844
04:37:24|1.4844
04:37:26|1.4844
04:37:26|1.4844
04:37:27|1.4844
04:37:28|1.4844
04:37:29|1.4844
04:37:30|1.4844
04:37:31|1.48496
04:37:32|1.48496
04:37:34|1.48496
04:37:34|1.48496
04:37:35|1.48496
04:37:37|1.48496
04:37:38|1.48496
04:37:38|1.48496
04:37:39|1.48496
04:37:41|1.48478
04:37:42|1.48478
04:37:43|1.48478
04:37:44|1.48478
04:37:45|1.48483
04:37:46|1.48483
04:37:47|1.48484
04:37:48|1.48484
04:37:49|1.48481
04:37:50|1.48481
04:37:51|1.48481
04:37:52|1.48481
04:37:53|1.48487
04:37:54|1.48487
04:37:56|1.48487
04:38:01|1.48508
04:38:02|1.48508
04:38:03|1.48508
04:38:04|1.48508
04:38:05|1.48508
04:38:06|1.48508
04:38:07|1.48508
04:38:08|1.48519
04:38:09|1.48536
04:38:10|1.48557
04:38:11|1.48532
04:38:12|1.48532
04:38:13|1.48532
04:38:15|1.48532
04:38:16|1.48532
04:38:17|1.48532
04:38:18|1.48532
04:38:19|1.48532
04:38:20|1.48532
04:38:20|1.48532
04:38:21|1.48512
04:38:22|1.48512
04:38:24|1.48512
04:38:25|1.48512
04:38:26|1.48512
04:38:28|1.48512
04:38:28|1.48512
04:38:29|1.48508
04:38:30|1.48508
04:38:31|1.48508
04:38:32|1.48508
04:38:33|1.48508
04:38:34|1.48565
04:38:35|1.4854
04:38:36|1.4854
04:38:37|1.4854
04:38:38|1.4854
04:38:39|1.4854
04:38:40|1.4854
04:38:41|1.4854
04:38:42|1.4854
04:38:43|1.4854
04:38:44|1.4854
04:38:45|1.4854
04:38:46|1.4854
04:38:47|1.4854
04:38:48|1.4854
04:38:49|1.4854
04:38:51|1.4854
04:38:51|1.4854
04:38:52|1.4854
04:38:53|1.4854
04:38:54|1.4854
04:38:55|1.4854
04:38:56|1.48452
04:38:58|1.48452
04:38:59|1.48452
04:38:59|1.48501
04:39:01|1.48501
04:39:02|1.48501
04:39:03|1.48501
04:39:04|1.48501
04:39:05|1.48501
04:39:06|1.48501
04:39:08|1.48501
04:39:09|1.48501
04:39:09|1.48531
04:39:11|1.48549
04:39:11|1.48556
04:39:13|1.48556
04:39:14|1.48556
04:39:15|1.48556
04:39:16|1.48556
04:39:17|1.48556
04:39:17|1.48556
04:39:19|1.48676
04:39:20|1.48676
04:39:20|1.48468
04:39:22|1.48468
04:39:23|1.48468
04:39:24|1.48496
04:39:25|1.48496
04:39:26|1.48496
04:39:27|1.48496
04:39:28|1.48496
04:39:30|1.48496
04:39:31|1.48496
04:39:31|1.48496
04:39:33|1.48536
04:39:33|1.48535
04:39:35|1.48535
04:39:35|1.48535
04:39:37|1.48543
04:39:38|1.48543
04:39:39|1.48543
04:39:39|1.48543
04:39:40|1.48543
04:39:41|1.48557
04:39:42|1.48557
04:39:43|1.48557
04:39:45|1.48557
04:39:46|1.48557
04:39:47|1.48557
04:39:47|1.48559
04:39:49|1.48559
04:39:50|1.48559
04:39:51|1.48559
04:39:51|1.48559
04:39:53|1.48557
04:39:53|1.48579
04:39:55|1.48579
04:39:56|1.4858
04:39:58|1.4858
04:39:59|1.48586
04:40:00|1.48624
04:40:01|1.48624
04:40:02|1.48624
04:40:03|1.48624
04:40:03|1.48624
04:40:05|1.48587
04:40:06|1.48586
04:40:06|1.48586
04:40:07|1.48586
04:40:08|1.48586
04:40:10|1.48586
04:40:11|1.48586
04:40:12|1.48646
04:40:13|1.48646
04:40:13|1.48646
04:40:15|1.48604
04:40:16|1.48604
04:40:17|1.48584
04:40:18|1.48567
04:40:19|1.48412
04:40:20|1.48412
04:40:21|1.48412
04:40:22|1.48412
04:40:24|1.48412
04:40:24|1.48421
04:40:25|1.48421
04:40:26|1.48421
04:40:27|1.48421
04:40:29|1.48421
04:40:29|1.48421
04:40:31|1.48469
04:40:32|1.48469
04:40:32|1.48469
04:40:33|1.48469
04:40:34|1.48469
04:40:35|1.48469
04:40:37|1.48477
04:40:37|1.48477
04:40:38|1.48477
04:40:39|1.48456
04:40:40|1.48456
04:40:41|1.48508
04:40:42|1.48491
04:40:43|1.48491
04:40:45|1.48491
04:40:45|1.48491
04:40:46|1.48491
04:40:47|1.48491
04:40:48|1.48476
04:40:50|1.48476
04:40:51|1.48476
04:40:52|1.48476
04:40:53|1.48473
04:40:54|1.48475
04:40:55|1.48476
04:40:56|1.48476
04:40:58|1.48476
04:40:59|1.48476
04:40:59|1.48476
04:41:01|1.4838
04:41:02|1.4838
04:41:03|1.4838
04:41:04|1.4838
04:41:05|1.4838
04:41:07|1.4838
04:41:08|1.48512
04:41:09|1.48512
04:41:09|1.48512
04:41:11|1.48512
04:41:11|1.48512
04:41:12|1.48512
04:41:14|1.48512
04:41:15|1.48512
04:41:15|1.48667
04:41:16|1.48701
04:41:17|1.48659
04:41:19|1.4869
04:41:19|1.48691
04:41:21|1.48691
04:41:22|1.48691
04:41:23|1.48691
04:41:24|1.48675
04:41:24|1.48675
04:41:26|1.48724
04:41:27|1.48676
04:41:28|1.48676
04:41:28|1.48676
04:41:29|1.48675
04:41:31|1.48675
04:41:32|1.48675
04:41:33|1.48676
04:41:33|1.48676
04:41:34|1.48676
04:41:35|1.48621
04:41:37|1.48621
04:41:38|1.48621
04:41:39|1.48621
04:41:40|1.48621
04:41:41|1.48621
04:41:42|1.48634
04:41:44|1.48676
04:41:44|1.4869
04:41:45|1.4869
04:41:46|1.4869
04:41:47|1.48589
04:41:48|1.48581
04:41:49|1.48581
04:41:51|1.48581
04:41:51|1.48581
04:41:53|1.48616
04:41:53|1.48616
04:41:55|1.48601
04:41:55|1.48601
04:41:57|1.48601
04:41:59|1.48601
04:41:59|1.48601
04:42:00|1.48601
04:42:02|1.48601
04:42:02|1.48601
04:42:03|1.48601
04:42:05|1.48601
04:42:06|1.48601
04:42:07|1.48601
04:42:08|1.48601
04:42:09|1.48601
04:42:10|1.48601
04:42:11|1.48601
04:42:12|1.48601
04:42:13|1.48601
04:42:14|1.48567
04:42:15|1.48567
04:42:16|1.48543
04:42:17|1.48543
04:42:18|1.48543
04:42:19|1.48608
04:42:20|1.48608
04:42:21|1.48608
04:42:23|1.48621
04:42:24|1.48621
04:42:24|1.48624
04:42:25|1.48624
04:42:26|1.48608
04:42:27|1.48608
04:42:29|1.48608
04:42:30|1.48608
04:42:31|1.48608
04:42:32|1.48608
04:42:32|1.48608
04:42:33|1.48608
04:42:35|1.48608
04:42:35|1.48608
04:42:37|1.48645
04:42:37|1.48645
04:42:39|1.48645
04:42:40|1.48645
04:42:40|1.48645
04:42:41|1.48645
04:42:43|1.48645
04:42:44|1.48608
04:42:45|1.48608
04:42:46|1.48608
04:42:47|1.48608
04:42:48|1.48608
04:42:49|1.48644
04:42:51|1.48644
04:42:52|1.48644
04:42:53|1.48644
04:42:54|1.48644
04:42:54|1.48644
04:42:56|1.48644
04:42:56|1.48644
04:42:57|1.48644
04:42:59|1.48644
04:43:00|1.48644
04:43:01|1.48644
04:43:02|1.48644
04:43:03|1.48637
04:43:04|1.48637
04:43:05|1.48637
04:43:06|1.48637
04:43:07|1.48637
04:43:08|1.48637
04:43:09|1.48637
04:43:10|1.48637
04:43:11|1.4863
04:43:12|1.48625
04:43:13|1.48622
04:43:14|1.48622
04:43:15|1.48622
04:43:16|1.48622
04:43:17|1.486
04:43:18|1.486
04:43:19|1.48608
04:43:20|1.48608
04:43:21|1.48496
04:43:22|1.48496
04:43:23|1.48496
04:43:24|1.48552
04:43:25|1.48582
04:43:26|1.48582
04:43:27|1.48582
04:43:28|1.48582
04:43:29|1.48582
04:43:30|1.48582
04:43:31|1.48567
04:43:32|1.48567
04:43:33|1.486
04:43:34|1.486
04:43:35|1.486
04:43:36|1.486
04:43:37|1.48586
04:43:38|1.48586
04:43:40|1.48586
04:43:40|1.48586
04:43:42|1.48586
04:43:42|1.48586
04:43:44|1.48592
04:43:45|1.48592
04:43:46|1.48592
04:43:47|1.48592
04:43:48|1.48592
04:43:49|1.48568
04:43:50|1.48568
04:43:51|1.48568
04:43:52|1.48568
04:43:53|1.48568
04:43:54|1.48568
04:43:55|1.48551
04:43:56|1.48551
04:43:57|1.48551
04:43:58|1.48551
04:43:59|1.48551
04:44:00|1.48551
04:44:02|1.48551
04:44:03|1.48525
04:44:03|1.48543
04:44:05|1.48543
04:44:06|1.48543
04:44:07|1.48547
04:44:08|1.4854
04:44:09|1.48568
04:44:11|1.48568
04:44:12|1.48568
04:44:12|1.48568
04:44:14|1.48568
04:44:14|1.48553
04:44:15|1.48542
04:44:16|1.48542
04:44:18|1.48542
04:44:18|1.48542
04:44:20|1.48542
04:44:20|1.48542
04:44:21|1.48551
04:44:23|1.48551
04:44:23|1.48551
04:44:24|1.48551
04:44:25|1.48568
04:44:26|1.48568
04:44:28|1.4857
04:44:29|1.4857
04:44:29|1.4857
04:44:31|1.4857
04:44:31|1.4857
04:44:33|1.4864
04:44:33|1.48613
04:44:34|1.48613
04:44:36|1.48613
04:44:37|1.48613
04:44:38|1.48623
04:44:39|1.48622
04:44:40|1.48613
04:44:41|1.48613
04:44:42|1.48613
04:44:43|1.48613
04:44:44|1.48613
04:44:45|1.48613
04:44:46|1.48607
04:44:47|1.48607
04:44:48|1.48607
04:44:49|1.48607
04:44:50|1.48607
04:44:51|1.48607
04:44:53|1.4861
04:44:53|1.4861
04:44:54|1.48568
04:44:55|1.48568
04:44:56|1.48568
04:44:57|1.48553
04:44:58|1.48553
04:45:00|1.48553
04:45:00|1.48553
04:45:02|1.48553
04:45:03|1.48501
04:45:04|1.48546
04:45:05|1.48546
04:45:06|1.48546
04:45:07|1.48502
04:45:08|1.4854
04:45:09|1.4854
04:45:10|1.48611
04:45:11|1.48611
04:45:12|1.48611
04:45:13|1.48611
04:45:14|1.48611
04:45:15|1.48611
04:45:16|1.4862
04:45:17|1.4862
04:45:18|1.48611
04:45:19|1.48611
04:45:20|1.48611
04:45:21|1.48611
04:45:22|1.48645
04:45:23|1.48645
04:45:24|1.4864
04:45:25|1.4864
04:45:26|1.48645
04:45:27|1.48752
04:45:28|1.48644
04:45:29|1.4872
04:45:30|1.4872
04:45:31|1.4872
04:45:32|1.4872
04:45:33|1.4869
04:45:34|1.4869
04:45:35|1.4869
04:45:36|1.4869
04:45:37|1.4869
04:45:38|1.4869
04:45:39|1.48665
04:45:40|1.4868
04:45:41|1.4868
04:45:42|1.4868
04:45:43|1.4869
04:45:44|1.48588
04:45:46|1.48684
04:45:47|1.48684
04:45:48|1.48684
04:45:48|1.4868
04:45:50|1.4868
04:45:50|1.4868
04:45:52|1.4868
04:45:53|1.4868
04:45:54|1.4868
04:45:55|1.4868
04:45:56|1.4868
04:45:56|1.48634
04:45:57|1.48634
04:45:59|1.48633
04:45:59|1.48633
04:46:01|1.48633
04:46:02|1.48633
04:46:02|1.48633
04:46:05|1.48633
04:46:05|1.48633
04:46:07|1.48619
04:46:07|1.48609
04:46:09|1.48609
04:46:09|1.48609
04:46:11|1.48495
04:46:11|1.48495
04:46:12|1.48544
04:46:14|1.48811
04:46:14|1.4871
04:46:15|1.48802
04:46:16|1.48741
04:46:17|1.48764
04:46:19|1.48764
04:46:19|1.48773
04:46:21|1.48773
04:46:22|1.48738
04:46:22|1.48738
04:46:23|1.48738
04:46:24|1.48738
04:46:25|1.48738
04:46:26|1.48738
04:46:27|1.48738
04:46:28|1.48738
04:46:29|1.48738
04:46:30|1.48738
04:46:31|1.48738
04:46:32|1.48609
04:46:33|1.48609
04:46:34|1.48616
04:46:36|1.48616
04:46:36|1.48616
04:46:37|1.48615
04:46:39|1.48615
04:46:40|1.48593
04:46:41|1.48593
04:46:42|1.48593
04:46:43|1.48613
04:46:44|1.48613
04:46:45|1.48613
04:46:46|1.48616
04:46:47|1.48616
04:46:48|1.48616
04:46:49|1.48616
04:46:50|1.48616
04:46:51|1.48616
04:46:52|1.48622
04:46:53|1.48622
04:46:54|1.48622
04:46:55|1.48622
04:46:56|1.48623
04:46:57|1.48623
04:46:58|1.48623
04:46:59|1.48623
04:47:00|1.48623
04:47:01|1.48623
04:47:02|1.48623
04:47:04|1.48598
04:47:04|1.48625
04:47:06|1.48579
04:47:07|1.48579
04:47:08|1.48579
04:47:09|1.48579
04:47:10|1.48662
04:47:10|1.48662
04:47:12|1.48662
04:47:13|1.48625
04:47:13|1.48625
04:47:15|1.48625
04:47:16|1.48625
04:47:16|1.48622
04:47:18|1.48622
04:47:18|1.48627
04:47:20|1.4857
04:47:21|1.4857
04:47:22|1.4857
04:47:22|1.48574
04:47:24|1.48574
04:47:24|1.48575
04:47:26|1.48539
04:47:27|1.48567
04:47:28|1.48567
04:47:29|1.48575
04:47:30|1.48575
04:47:31|1.4857
04:47:33|1.48574
04:47:34|1.48574
04:47:36|1.48505
04:47:36|1.48505
04:47:37|1.48505
04:47:38|1.48505
04:47:39|1.48505
04:47:40|1.48567
04:47:41|1.4852
04:47:43|1.4852
04:47:44|1.4852
04:47:44|1.4852
04:47:45|1.4852
04:47:46|1.48609
04:47:48|1.48609
04:47:49|1.48609
04:47:50|1.48609
04:47:51|1.48609
04:47:51|1.48609
04:47:54|1.48608
04:47:55|1.48608
04:47:55|1.48608
04:47:56|1.48596
04:47:58|1.48596
04:47:59|1.48592
04:47:59|1.48592
04:48:00|1.48592
04:48:02|1.48592
04:48:04|1.48592
04:48:05|1.48564
04:48:06|1.48564
04:48:07|1.48591
04:48:08|1.48591
04:48:09|1.48591
04:48:10|1.48591
04:48:11|1.48625
04:48:11|1.48625
04:48:13|1.48625
04:48:13|1.48625
04:48:15|1.48625
04:48:15|1.48625
04:48:17|1.48654
04:48:18|1.48654
04:48:19|1.48654
04:48:21|1.48654
04:48:21|1.48658
04:48:22|1.48655
04:48:23|1.48655
04:48:24|1.48655
04:48:26|1.48567
04:48:27|1.48579
04:48:28|1.48579
04:48:29|1.48579
04:48:30|1.48579
04:48:31|1.48579
04:48:32|1.48606
04:48:33|1.48606
04:48:34|1.48606
04:48:35|1.48606
04:48:36|1.486
04:48:37|1.48632
04:48:37|1.48632
04:48:39|1.48632
04:48:40|1.48632
04:48:41|1.48615
04:48:41|1.48615
04:48:42|1.48615
04:48:44|1.48615
04:48:45|1.48615
04:48:45|1.48615
04:48:47|1.48615
04:48:47|1.48604
04:48:49|1.48604
04:48:49|1.48604
04:48:51|1.48604
04:48:52|1.48604
04:48:53|1.48638
04:48:54|1.48638
04:48:54|1.48638
04:48:55|1.48638
04:48:57|1.48607
04:48:57|1.48607
04:48:59|1.48607
04:49:00|1.48702
04:49:01|1.48728
04:49:02|1.48684
04:49:03|1.48714
04:49:04|1.48702
04:49:06|1.48685
04:49:07|1.48685
04:49:07|1.48671
04:49:09|1.48671
04:49:09|1.48671
04:49:11|1.48684
04:49:11|1.48685
04:49:12|1.48685
04:49:13|1.48685
04:49:14|1.48685
04:49:16|1.48696
04:49:17|1.48696
04:49:18|1.48696
04:49:18|1.48696
04:49:20|1.48718
04:49:20|1.48624
04:49:21|1.48625
04:49:22|1.48624
04:49:23|1.48624
04:49:25|1.48624
04:49:25|1.48624
04:49:27|1.48624
04:49:27|1.48624
04:49:28|1.48624
04:49:29|1.48624
04:49:30|1.48624
04:49:31|1.48624
04:49:33|1.48624
04:49:33|1.48624
04:49:34|1.48624
04:49:35|1.48624
04:49:38|1.48624
04:49:38|1.48624
04:49:39|1.48624
04:49:40|1.48624
04:49:41|1.48624
04:49:43|1.48624
04:49:44|1.48624
04:49:45|1.48627
04:49:46|1.48627
04:49:47|1.48627
04:49:48|1.48627
04:49:49|1.48627
04:49:50|1.48627
04:49:51|1.48627
04:49:52|1.48627
04:49:53|1.48679
04:49:54|1.48764
04:49:55|1.48764
04:49:56|1.48764
04:49:57|1.48764
04:49:58|1.48764
04:49:59|1.48684
04:50:00|1.48684
04:50:01|1.48684
04:50:02|1.48698
04:50:03|1.48704
04:50:04|1.48704
04:50:06|1.48715
04:50:06|1.48714
04:50:08|1.48705
04:50:10|1.48705
04:50:11|1.48769
04:50:12|1.48739
04:50:13|1.48737
04:50:13|1.48752
04:50:14|1.48773
04:50:16|1.48773
04:50:16|1.48844
04:50:18|1.48722
04:50:19|1.48722
04:50:20|1.48722
04:50:20|1.48722
04:50:21|1.48722
04:50:23|1.48704
04:50:23|1.48704
04:50:25|1.48787
04:50:26|1.48724
04:50:26|1.48745
04:50:27|1.48703
04:50:28|1.48714
04:50:29|1.487
04:50:31|1.487
04:50:32|1.487
04:50:33|1.487
04:50:34|1.487
04:50:35|1.487
04:50:36|1.48702
04:50:37|1.48773
04:50:38|1.48715
04:50:39|1.4882
04:50:40|1.48754
04:50:41|1.48745
04:50:42|1.48746
04:50:43|1.48716
04:50:44|1.48716
04:50:45|1.48716
04:50:46|1.48704
04:50:47|1.48704
04:50:48|1.48704
04:50:49|1.48704
04:50:50|1.48701
04:50:51|1.48701
04:50:52|1.48701
04:50:53|1.48701
04:50:54|1.48705
04:50:55|1.487
04:50:56|1.48682
04:50:57|1.48682
04:50:58|1.48682
04:50:59|1.48696
04:51:00|1.48696
04:51:01|1.48696
04:51:02|1.4868
04:51:03|1.4868
04:51:04|1.4868
04:51:06|1.48699
04:51:06|1.48699
04:51:08|1.48699
04:51:09|1.48775
04:51:10|1.48702
04:51:11|1.48702
04:51:13|1.48702
04:51:14|1.48702
04:51:15|1.48702
04:51:16|1.48702
04:51:17|1.48703
04:51:18|1.48702
04:51:19|1.48702
04:51:20|1.48702
04:51:21|1.48702
04:51:22|1.48702
04:51:23|1.48825
04:51:24|1.48825
04:51:25|1.48825
04:51:26|1.48755
04:51:27|1.48825
04:51:28|1.48825
04:51:29|1.4872
04:51:30|1.4872
04:51:31|1.4872
04:51:32|1.48721
04:51:34|1.48708
04:51:34|1.48707
04:51:35|1.48707
04:51:37|1.48707
04:51:37|1.48707
04:51:39|1.48707
04:51:39|1.48707
04:51:40|1.48707
04:51:41|1.4873
04:51:42|1.4873
04:51:43|1.48703
04:51:44|1.48703
04:51:45|1.48702
04:51:46|1.48702
04:51:48|1.48702
04:51:48|1.48702
04:51:50|1.48702
04:51:50|1.48702
04:51:51|1.48702
04:51:52|1.48702
04:51:53|1.48702
04:51:54|1.48702
04:51:55|1.48702
04:51:56|1.48698
04:51:57|1.48698
04:51:58|1.48743
04:51:59|1.48742
04:52:00|1.48742
04:52:01|1.48742
04:52:03|1.48742
04:52:03|1.48743
04:52:04|1.48743
04:52:06|1.48742
04:52:06|1.48707
04:52:08|1.48706
04:52:09|1.48706
04:52:10|1.487
04:52:11|1.48699
04:52:12|1.48699
04:52:13|1.48699
04:52:14|1.48699
04:52:15|1.48667
04:52:16|1.48667
04:52:17|1.48667
04:52:18|1.48678
04:52:19|1.48678
04:52:20|1.487
04:52:21|1.48624
04:52:22|1.48678
04:52:23|1.48678
04:52:24|1.48688
04:52:25|1.48694
04:52:26|1.48694
04:52:27|1.48694
04:52:28|1.48673
04:52:29|1.48624
04:52:30|1.48673
04:52:31|1.48673
04:52:32|1.48673
04:52:33|1.48673
04:52:34|1.48673
04:52:35|1.48673
04:52:36|1.48673
04:52:37|1.48676
04:52:38|1.48676
04:52:39|1.48676
04:52:40|1.487
04:52:41|1.48689
04:52:42|1.48701
04:52:43|1.48701
04:52:44|1.487
04:52:45|1.487
04:52:46|1.487
04:52:47|1.487
04:52:48|1.48701
04:52:49|1.48701
04:52:50|1.48701
04:52:51|1.48701
04:52:52|1.48701
04:52:53|1.48701
04:52:54|1.48702
04:52:56|1.48702
04:52:56|1.48702
04:52:57|1.48702
04:52:58|1.48647
04:52:59|1.48647
04:53:00|1.48647
04:53:01|1.48647
04:53:02|1.48647
04:53:03|1.48647
04:53:05|1.48647
04:53:05|1.48647
04:53:07|1.48689
04:53:08|1.48689
04:53:09|1.48689
04:53:11|1.48689
04:53:12|1.48667
04:53:14|1.48667
04:53:14|1.48667
04:53:16|1.48624
04:53:17|1.48624
04:53:18|1.48624
04:53:19|1.48468
04:53:21|1.48468
04:53:21|1.48486
04:53:23|1.48468
04:53:23|1.48522
04:53:25|1.48505
04:53:25|1.48505
04:53:27|1.485
04:53:28|1.48502
04:53:28|1.48502
04:53:30|1.48502
04:53:31|1.48502
04:53:32|1.48502
04:53:33|1.48543
04:53:34|1.48543
04:53:35|1.4854
04:53:36|1.4854
04:53:37|1.4854
04:53:38|1.4854
04:53:39|1.4854
04:53:40|1.4854
04:53:41|1.4854
04:53:42|1.4854
04:53:43|1.4854
04:53:44|1.4854
04:53:45|1.48541
04:53:46|1.48541
04:53:47|1.48523
04:53:48|1.48523
04:53:49|1.48523
04:53:50|1.48523
04:53:51|1.48541
04:53:52|1.48541
04:53:53|1.48541
04:53:54|1.48541
04:53:55|1.48541
04:53:56|1.48541
04:53:57|1.48569
04:53:58|1.48569
04:53:59|1.48569
04:54:00|1.48569
04:54:01|1.48569
04:54:02|1.48569
04:54:03|1.48563
04:54:04|1.48563
04:54:05|1.48563
04:54:06|1.48567
04:54:08|1.48594
04:54:08|1.48594
04:54:09|1.48594
04:54:11|1.48595
04:54:13|1.487
04:54:14|1.48661
04:54:14|1.48661
04:54:16|1.487
04:54:16|1.48687
04:54:18|1.48748
04:54:19|1.48766
04:54:20|1.48771
04:54:21|1.48746
04:54:22|1.48746
04:54:24|1.48736
04:54:25|1.48786
04:54:25|1.48835
04:54:27|1.48766
04:54:27|1.48747
04:54:28|1.48748
04:54:29|1.48851
04:54:30|1.48851
04:54:31|1.48848
04:54:32|1.48772
04:54:33|1.48776
04:54:35|1.48838
04:54:36|1.48838
04:54:37|1.48838
04:54:38|1.48794
04:54:39|1.48786
04:54:40|1.48774
04:54:41|1.48787
04:54:42|1.48763
04:54:43|1.48763
04:54:44|1.48763
04:54:45|1.48786
04:54:46|1.4876
04:54:47|1.4879
04:54:48|1.4879
04:54:49|1.48723
04:54:50|1.48723
04:54:51|1.48761
04:54:52|1.48727
04:54:53|1.48727
04:54:54|1.48727
04:54:55|1.48728
04:54:56|1.48726
04:54:57|1.48724
04:54:58|1.48724
04:54:59|1.48742
04:55:00|1.48723
04:55:01|1.48723
04:55:02|1.48723
04:55:03|1.48728
04:55:04|1.48731
04:55:05|1.48724
04:55:06|1.48775
04:55:08|1.48763
04:55:09|1.48833
04:55:10|1.48771
04:55:12|1.48766
04:55:13|1.48869
04:55:15|1.48727
04:55:15|1.48731
04:55:17|1.48732
04:55:18|1.48735
04:55:19|1.48734
04:55:20|1.48733
04:55:21|1.48746
04:55:22|1.48771
04:55:23|1.48732
04:55:25|1.48763
04:55:25|1.48723
04:55:26|1.488
04:55:27|1.488
04:55:29|1.488
04:55:30|1.488
04:55:31|1.488
04:55:32|1.48669
04:55:33|1.48622
04:55:34|1.48612
04:55:35|1.48612
04:55:36|1.48612
04:55:37|1.48612
04:55:38|1.48612
04:55:39|1.48662
04:55:40|1.48658
04:55:41|1.48658
04:55:42|1.48658
04:55:43|1.48658
04:55:44|1.48658
04:55:45|1.48658
04:55:47|1.48701
04:55:48|1.48701
04:55:48|1.48698
04:55:49|1.48698
04:55:50|1.48698
04:55:52|1.48779
04:55:52|1.48716
04:55:53|1.48713
04:55:54|1.48786
04:55:55|1.48732
04:55:57|1.48742
04:55:58|1.48712
04:55:59|1.48836
04:56:00|1.48836
04:56:01|1.48836
04:56:02|1.48772
04:56:03|1.48838
04:56:04|1.48787
04:56:05|1.48825
04:56:06|1.48825
04:56:07|1.48838
04:56:09|1.48784
04:56:10|1.48817
04:56:11|1.48817
04:56:11|1.48793
04:56:12|1.48793
04:56:13|1.4898
04:56:15|1.489
04:56:16|1.48999
04:56:17|1.48967
04:56:17|1.48967
04:56:19|1.48882
04:56:20|1.48882
04:56:21|1.48991
04:56:22|1.49
04:56:24|1.49098
04:56:25|1.49099
04:56:25|1.4915
04:56:27|1.4915
04:56:27|1.4913
04:56:28|1.49181
04:56:31|1.49228
04:56:32|1.49272
04:56:33|1.49294
04:56:34|1.49294
04:56:35|1.49294
04:56:36|1.49294
04:56:36|1.49294
04:56:38|1.49294
04:56:38|1.49314
04:56:40|1.49314
04:56:40|1.49332
04:56:42|1.49352
04:56:42|1.49352
04:56:43|1.49349
04:56:45|1.49347
04:56:46|1.49312
04:56:47|1.49308
04:56:48|1.49355
04:56:49|1.49356
04:56:50|1.49372
04:56:52|1.49313
04:56:53|1.49314
04:56:54|1.49314
04:56:55|1.49302
04:56:56|1.49302
04:56:57|1.49305
04:56:58|1.49305
04:56:59|1.49305
04:57:00|1.49305
04:57:01|1.49334
04:57:02|1.49334
04:57:03|1.493
04:57:04|1.49244
04:57:05|1.49244
04:57:06|1.49244
04:57:07|1.49244
04:57:08|1.49244
04:57:09|1.49155
04:57:10|1.49188
04:57:11|1.49188
04:57:13|1.4913
04:57:14|1.49189
04:57:14|1.49189
04:57:15|1.49179
04:57:16|1.49131
04:57:18|1.49131
04:57:19|1.4913
04:57:19|1.4913
04:57:21|1.4913
04:57:22|1.4913
04:57:22|1.4913
04:57:24|1.49102
04:57:26|1.49102
04:57:27|1.49102
04:57:28|1.4912
04:57:28|1.49056
04:57:30|1.49056
04:57:30|1.4903
04:57:32|1.4903
04:57:33|1.4903
04:57:34|1.49001
04:57:35|1.49
04:57:36|1.48987
04:57:36|1.48987
04:57:37|1.48987
04:57:38|1.48987
04:57:40|1.48987
04:57:41|1.49024
04:57:42|1.49086
04:57:43|1.49086
04:57:44|1.49086
04:57:45|1.49086
04:57:46|1.49013
04:57:47|1.49013
04:57:48|1.49013
04:57:49|1.49013
04:57:50|1.49013
04:57:51|1.49053
04:57:53|1.48967
04:57:54|1.48967
04:57:54|1.48967
04:57:55|1.48967
04:57:56|1.48967
04:57:58|1.48967
04:57:58|1.4896
04:57:59|1.4896
04:58:00|1.4896
04:58:01|1.4896
04:58:03|1.49022
04:58:03|1.48967
04:58:04|1.48925
04:58:05|1.48904
04:58:06|1.48904
04:58:07|1.48904
04:58:09|1.49053
04:58:09|1.49084
04:58:10|1.49179
04:58:12|1.49179
04:58:13|1.49311
04:58:13|1.49311
04:58:15|1.49325
04:58:16|1.4944
04:58:16|1.49487
04:58:18|1.49539
04:58:19|1.49612
04:58:20|1.49676
04:58:20|1.49733
04:58:21|1.49788
04:58:23|1.49773
04:58:24|1.49791
04:58:25|1.49797
04:58:26|1.50127
04:58:27|1.5042
04:58:28|1.5068
04:58:29|1.5036
04:58:29|1.502
04:58:31|1.50156
04:58:31|1.50044
04:58:33|1.50198
04:58:34|1.50198
04:58:34|1.50086
04:58:36|1.50341
04:58:37|1.50279
04:58:38|1.50348
04:58:39|1.50258
04:58:40|1.50258
04:58:41|1.50248
04:58:42|1.50251
04:58:43|1.50251
04:58:44|1.50264
04:58:45|1.5017
04:58:46|1.50215
04:58:47|1.5017
04:58:48|1.5017
04:58:49|1.5017
04:58:50|1.50203
04:58:51|1.50341
04:58:52|1.50341
04:58:53|1.50247
04:58:55|1.50296
04:58:55|1.50296
04:58:57|1.50296
04:58:58|1.50296
04:58:59|1.50174
04:59:00|1.50174
04:59:01|1.50174
04:59:02|1.50215
04:59:03|1.50215
04:59:04|1.50328
04:59:06|1.5026
04:59:06|1.5031
04:59:07|1.5031
04:59:08|1.50236
04:59:10|1.50252
04:59:12|1.50261
04:59:12|1.50261
04:59:13|1.50261
04:59:15|1.50261
04:59:15|1.50345
04:59:16|1.50296
04:59:17|1.5026
04:59:19|1.5026
04:59:19|1.50282
04:59:21|1.50282
04:59:21|1.50282
04:59:22|1.50238
04:59:23|1.50217
04:59:24|1.50216
04:59:25|1.50238
04:59:26|1.50215
04:59:28|1.50215
04:59:28|1.50124
04:59:29|1.50063
04:59:31|1.50063
04:59:32|1.50063
04:59:32|1.50063
04:59:33|1.50078
04:59:34|1.50078
04:59:35|1.50106
04:59:37|1.50106
04:59:38|1.50106
04:59:39|1.50106
04:59:40|1.50033
04:59:41|1.50033
04:59:42|1.50066
04:59:43|1.50076
04:59:43|1.50076
04:59:45|1.5003
04:59:46|1.49987
04:59:47|1.49987
04:59:48|1.49971
04:59:49|1.50081
04:59:50|1.50002
04:59:51|1.50002
04:59:52|1.4998
04:59:53|1.50019
04:59:54|1.50019
04:59:55|1.49982
04:59:56|1.49913
04:59:57|1.4993
04:59:57|1.49949
04:59:58|1.49996
05:00:00|1.49953
05:00:02|1.49953
05:00:02|1.50017
05:00:03|1.50013
05:00:04|1.50087
05:00:05|1.50135
05:00:07|1.50135
05:00:07|1.50174
05:00:08|1.50177
05:00:09|1.50124
05:00:11|1.50162
05:00:12|1.50172
05:00:13|1.50138
05:00:14|1.50182
05:00:16|1.50182
05:00:17|1.50182
05:00:17|1.50248
05:00:18|1.50248
05:00:20|1.50223
05:00:20|1.50197
05:00:22|1.50197
05:00:22|1.50282
05:00:24|1.50282
05:00:25|1.50282
05:00:26|1.50216
05:00:26|1.50216
05:00:27|1.50216
05:00:28|1.50216
05:00:29|1.50216
05:00:31|1.50216
05:00:32|1.50228
05:00:33|1.50228
05:00:33|1.50227
05:00:34|1.50227
05:00:36|1.50414
05:00:37|1.50335
05:00:38|1.50336
05:00:39|1.50387
05:00:40|1.50387
05:00:41|1.50387
05:00:42|1.50445
05:00:43|1.50507
05:00:44|1.50551
05:00:45|1.50678
05:00:47|1.50683
05:00:47|1.50714
05:00:49|1.50661
05:00:49|1.50661
05:00:50|1.50468
05:00:52|1.50546
05:00:52|1.50546
05:00:54|1.50829
05:00:54|1.50827
05:00:55|1.50892
05:00:56|1.50892
05:00:58|1.50872
05:00:58|1.50909
05:00:59|1.50937
05:01:01|1.50967
05:01:01|1.50945
05:01:02|1.50945
05:01:03|1.50942
05:01:05|1.50932
05:01:05|1.50904
05:01:06|1.50942
05:01:08|1.50942
05:01:08|1.50989
05:01:09|1.50904
05:01:11|1.50904
05:01:13|1.50988
05:01:13|1.50933
05:01:15|1.50933
05:01:16|1.50899
05:01:17|1.50899
05:01:17|1.50899
05:01:19|1.50846
05:01:19|1.50846
05:01:21|1.50911
05:01:22|1.50911
05:01:23|1.50854
05:01:24|1.50816
05:01:25|1.508
05:01:25|1.5077
05:01:28|1.5077
05:01:28|1.50815
05:01:29|1.50815
05:01:30|1.50815
05:01:31|1.50829
05:01:32|1.50829
05:01:34|1.50829
05:01:35|1.50825
05:01:36|1.50815
05:01:37|1.50831
05:01:38|1.50949
05:01:40|1.50988
05:01:41|1.51076
05:01:42|1.51
05:01:43|1.51024
05:01:43|1.51089
05:01:45|1.50982
05:01:45|1.50982
05:01:46|1.50982
05:01:48|1.50968
05:01:49|1.51041
05:01:49|1.51055
05:01:50|1.51063
05:01:51|1.51063
05:01:53|1.5109
05:01:53|1.5107
05:01:54|1.51065
05:01:56|1.51176
05:01:56|1.51126
05:01:57|1.51125
05:01:58|1.512
05:01:59|1.51114
05:02:00|1.51159
05:02:02|1.51159
05:02:02|1.5122
05:02:03|1.5122
05:02:04|1.51189
05:02:05|1.51206
05:02:07|1.51222
05:02:07|1.5122
05:02:08|1.5122
05:02:09|1.5122
05:02:10|1.5122
05:02:11|1.5133
05:02:13|1.51287
05:02:15|1.51496
05:02:16|1.51423
05:02:17|1.51475
05:02:18|1.51364
05:02:19|1.51369
05:02:20|1.51369
05:02:21|1.51369
05:02:22|1.51369
05:02:23|1.51314
05:02:25|1.51363
05:02:26|1.51401
05:02:27|1.51323
05:02:27|1.514
05:02:29|1.51415
05:02:29|1.51488
05:02:31|1.51488
05:02:31|1.51488
05:02:32|1.51408
05:02:33|1.51488
05:02:34|1.51458
05:02:36|1.51468
05:02:37|1.51536
05:02:38|1.51488
05:02:39|1.5144
05:02:40|1.51499
05:02:41|1.51506
05:02:43|1.51506
05:02:43|1.51506
05:02:44|1.51506
05:02:46|1.51465
05:02:46|1.5144
05:02:47|1.51333
05:02:48|1.51599
05:02:49|1.5147
05:02:51|1.5147
05:02:51|1.5147
05:02:53|1.51489
05:02:53|1.5143
05:02:54|1.51458
05:02:55|1.51563
05:02:56|1.51474
05:02:58|1.5143
05:02:58|1.51442
05:02:59|1.5143
05:03:00|1.51361
05:03:01|1.51255
05:03:02|1.51058
05:03:04|1.50973
05:03:04|1.50974
05:03:05|1.51052
05:03:06|1.51035
05:03:08|1.5102
05:03:08|1.50974
05:03:10|1.50974
05:03:11|1.51001
05:03:11|1.51008
05:03:14|1.51074
05:03:14|1.51118
05:03:15|1.51037
05:03:16|1.51078
05:03:18|1.51121
05:03:19|1.51039
05:03:20|1.50974
05:03:20|1.50974
05:03:21|1.509
05:03:23|1.509
05:03:24|1.5089
05:03:25|1.5091
05:03:26|1.5091
05:03:27|1.50908
05:03:28|1.50908
05:03:29|1.50922
05:03:30|1.50922
05:03:31|1.50922
05:03:32|1.50922
05:03:33|1.50973
05:03:34|1.50949
05:03:35|1.50949
05:03:36|1.50956
05:03:37|1.50974
05:03:38|1.50974
05:03:39|1.5089
05:03:41|1.50936
05:03:42|1.50875
05:03:42|1.50855
05:03:43|1.50855
05:03:44|1.50714
05:03:45|1.50714
05:03:47|1.50776
05:03:47|1.50776
05:03:49|1.50789
05:03:50|1.50861
05:03:51|1.50861
05:03:51|1.50861
05:03:53|1.50823
05:03:55|1.50773
05:03:56|1.50773
05:03:56|1.50756
05:03:57|1.50756
05:03:58|1.50686
05:03:59|1.50686
05:04:00|1.50687
05:04:01|1.50649
05:04:02|1.50622
05:04:03|1.50622
05:04:04|1.50622
05:04:05|1.50648
05:04:06|1.50565
05:04:07|1.50496
05:04:10|1.50282
05:04:10|1.50216
05:04:11|1.50216
05:04:12|1.50216
05:04:13|1.5
05:04:15|1.50186
05:04:15|1.50084
05:04:17|1.50084
05:04:18|1.50041
05:04:18|1.50152
05:04:19|1.50155
05:04:21|1.50163
05:04:21|1.50163
05:04:22|1.50163
05:04:24|1.50087
05:04:25|1.50087
05:04:25|1.50087
05:04:27|1.50043
05:04:27|1.50054
05:04:29|1.50054
05:04:30|1.50087
05:04:30|1.50087
05:04:32|1.50086
05:04:33|1.50086
05:04:34|1.50086
05:04:35|1.50085
05:04:36|1.50054
05:04:37|1.50081
05:04:38|1.50081
05:04:39|1.50071
05:04:40|1.5005
05:04:41|1.5005
05:04:43|1.50068
05:04:43|1.50068
05:04:44|1.50165
05:04:45|1.50163
05:04:46|1.50163
05:04:47|1.50163
05:04:48|1.50163
05:04:49|1.50165
05:04:50|1.4995
05:04:52|1.49998
05:04:52|1.49998
05:04:53|1.49998
05:04:54|1.49998
05:04:56|1.50043
05:04:56|1.50045
05:04:57|1.50042
05:04:59|1.50111
05:05:00|1.50111
05:05:00|1.5018
05:05:02|1.50289
05:05:03|1.50313
05:05:04|1.50313
05:05:05|1.50313
05:05:06|1.50313
05:05:07|1.50389
05:05:08|1.50389
05:05:09|1.50545
05:05:10|1.50545
05:05:11|1.50545
05:05:12|1.50553
05:05:13|1.50562
05:05:15|1.50562
05:05:15|1.50569
05:05:17|1.50569
05:05:17|1.50569
05:05:18|1.50633
05:05:20|1.50647
05:05:21|1.50647
05:05:22|1.50625
05:05:22|1.50625
05:05:25|1.50625
05:05:25|1.50644
05:05:27|1.50597
05:05:28|1.50597
05:05:29|1.507
05:05:30|1.5073
05:05:31|1.5073
05:05:33|1.5073
05:05:34|1.50806
05:05:34|1.50903
05:05:36|1.50903
05:05:36|1.50903
05:05:38|1.50925
05:05:39|1.50925
05:05:39|1.50977
05:05:40|1.50977
05:05:41|1.50977
05:05:43|1.50977
05:05:44|1.50977
05:05:45|1.50845
05:05:46|1.5091
05:05:46|1.5091
05:05:48|1.5088
05:05:49|1.50865
05:05:50|1.50821
05:05:51|1.50833
05:05:52|1.50847
05:05:53|1.50835
05:05:53|1.50779
05:05:54|1.50767
05:05:55|1.50702
05:05:56|1.50675
05:05:58|1.50835
05:05:58|1.50687
05:06:00|1.50687
05:06:01|1.50628
05:06:02|1.50628
05:06:03|1.50628
05:06:04|1.50671
05:06:05|1.50669
05:06:06|1.50669
05:06:07|1.5067
05:06:08|1.50732
05:06:09|1.50732
05:06:10|1.50732
05:06:11|1.50732
05:06:12|1.50732
05:06:13|1.50603
05:06:14|1.50601
05:06:15|1.50685
05:06:16|1.50685
05:06:17|1.50688
05:06:18|1.50688
05:06:19|1.50647
05:06:20|1.50565
05:06:22|1.50473
05:06:22|1.50495
05:06:23|1.50496
05:06:25|1.50551
05:06:25|1.50581
05:06:27|1.50593
05:06:27|1.50593
05:06:28|1.50593
05:06:30|1.50593
05:06:31|1.50593
05:06:32|1.5064
05:06:33|1.5064
05:06:34|1.5064
05:06:35|1.50639
05:06:36|1.50639
05:06:37|1.50583
05:06:38|1.50585
05:06:39|1.50609
05:06:40|1.50609
05:06:41|1.50609
05:06:42|1.50609
05:06:43|1.50669
05:06:44|1.50669
05:06:45|1.50669
05:06:46|1.50621
05:06:47|1.50621
05:06:48|1.50621
05:06:49|1.50621
05:06:50|1.50667
05:06:51|1.50493
05:06:52|1.50523
05:06:53|1.50581
05:06:55|1.50581
05:06:56|1.50607
05:06:56|1.50594
05:06:57|1.50594
05:06:58|1.50594
05:06:59|1.50594
05:07:00|1.50594
05:07:01|1.50593
05:07:02|1.50591
05:07:03|1.50577
05:07:04|1.50577
05:07:06|1.50577
05:07:06|1.5054
05:07:07|1.50602
05:07:08|1.50602
05:07:09|1.50602
05:07:10|1.50602
05:07:11|1.50602
05:07:12|1.50602
05:07:13|1.50553
05:07:14|1.5054
05:07:16|1.5054
05:07:16|1.50544
05:07:18|1.50544
05:07:19|1.50544
05:07:20|1.50494
05:07:21|1.50548
05:07:22|1.50529
05:07:24|1.50529
05:07:24|1.50529
05:07:26|1.50599
05:07:26|1.50599
05:07:27|1.50599
05:07:28|1.50599
05:07:29|1.50599
05:07:30|1.50572
05:07:31|1.50553
05:07:32|1.50563
05:07:33|1.50563
05:07:35|1.50563
05:07:35|1.50563
05:07:37|1.50563
05:07:38|1.50559
05:07:38|1.50532
05:07:40|1.50532
05:07:41|1.506
05:07:42|1.506
05:07:42|1.506
05:07:44|1.50682
05:07:44|1.50682
05:07:45|1.50682
05:07:46|1.50628
05:07:47|1.50628
05:07:49|1.50628
05:07:50|1.50656
05:07:50|1.50656
05:07:51|1.50656
05:07:53|1.50613
05:07:54|1.50613
05:07:55|1.50613
05:07:56|1.50569
05:07:56|1.5067
05:07:57|1.5067
05:07:59|1.5067
05:07:59|1.5067
05:08:01|1.5067
05:08:02|1.50672
05:08:03|1.50671
05:08:05|1.50671
05:08:05|1.50671
05:08:07|1.50671
05:08:08|1.50664
05:08:08|1.50664
05:08:10|1.50664
05:08:10|1.50671
05:08:11|1.50671
05:08:13|1.50681
05:08:14|1.50766
05:08:14|1.50766
05:08:16|1.50795
05:08:18|1.50795
05:08:19|1.50854
05:08:20|1.5087
05:08:22|1.5087
05:08:22|1.5087
05:08:24|1.5087
05:08:24|1.50779
05:08:25|1.50852
05:08:26|1.50893
05:08:28|1.50893
05:08:29|1.50832
05:08:29|1.50832
05:08:30|1.50832
05:08:32|1.50835
05:08:32|1.50835
05:08:33|1.50835
05:08:35|1.50806
05:08:36|1.50691
05:08:37|1.5068
05:08:38|1.50715
05:08:39|1.50715
05:08:39|1.5068
05:08:40|1.5061
05:08:42|1.5061
05:08:43|1.5061
05:08:44|1.50652
05:08:45|1.50652
05:08:46|1.5057
05:08:47|1.5057
05:08:49|1.5057
05:08:49|1.5051
05:08:50|1.50685
05:08:51|1.50685
05:08:52|1.50685
05:08:53|1.50685
05:08:54|1.50685
05:08:56|1.50685
05:08:56|1.50651
05:08:57|1.50651
05:08:58|1.50652
05:08:59|1.50652
05:09:01|1.50649
05:09:02|1.50652
05:09:02|1.50651
05:09:04|1.50651
05:09:05|1.50651
05:09:07|1.50641
05:09:07|1.50641
05:09:08|1.50641
05:09:09|1.50507
05:09:10|1.50507
05:09:12|1.50507
05:09:13|1.50507
05:09:13|1.50507
05:09:14|1.50577
05:09:15|1.50577
05:09:16|1.50577
05:09:18|1.50577
05:09:19|1.50577
05:09:20|1.50586
05:09:21|1.50586
05:09:22|1.50586
05:09:23|1.50576
05:09:25|1.50576
05:09:26|1.50655
05:09:26|1.50657
05:09:28|1.50627
05:09:29|1.50627
05:09:30|1.50552
05:09:31|1.50552
05:09:32|1.50552
05:09:32|1.50608
05:09:34|1.50608
05:09:35|1.50608
05:09:36|1.50608
05:09:36|1.50609
05:09:38|1.50609
05:09:38|1.50609
05:09:40|1.50568
05:09:40|1.5057
05:09:42|1.5061
05:09:43|1.5061
05:09:43|1.5061
05:09:45|1.5061
05:09:46|1.5061
05:09:46|1.5061
05:09:47|1.5061
05:09:48|1.5061
05:09:50|1.5061
05:09:51|1.5061
05:09:52|1.5061
05:09:53|1.50685
05:09:54|1.50678
05:09:55|1.50678
05:09:56|1.50678
05:09:57|1.50642
05:09:57|1.5067
05:09:59|1.5067
05:10:00|1.5067
05:10:01|1.5067
05:10:01|1.5067
05:10:02|1.5062
05:10:04|1.5061
05:10:05|1.50595
05:10:06|1.50595
05:10:07|1.50595
05:10:08|1.50595
05:10:09|1.5059
05:10:09|1.50576
05:10:11|1.50576
05:10:12|1.50576
05:10:13|1.50537
05:10:13|1.50537
05:10:15|1.50537
05:10:15|1.50507
05:10:18|1.50507
05:10:19|1.50507
05:10:20|1.50556
05:10:21|1.50561
05:10:23|1.50561
05:10:23|1.50561
05:10:25|1.5051
05:10:26|1.5051
05:10:26|1.5051
05:10:27|1.50561
05:10:28|1.50575
05:10:29|1.50575
05:10:31|1.50575
05:10:31|1.50575
05:10:32|1.50556
05:10:34|1.50444
05:10:35|1.50444
05:10:35|1.50444
05:10:37|1.50444
05:10:38|1.50444
05:10:39|1.50454
05:10:40|1.50454
05:10:41|1.503
05:10:42|1.50298
05:10:43|1.50253
05:10:44|1.50277
05:10:45|1.50194
05:10:46|1.50194
05:10:47|1.50194
05:10:48|1.50194
05:10:49|1.50216
05:10:50|1.50216
05:10:51|1.50246
05:10:52|1.50246
05:10:53|1.50246
05:10:54|1.50221
05:10:55|1.50221
05:10:56|1.50221
05:10:57|1.50115
05:10:58|1.50115
05:10:59|1.50148
05:11:00|1.50148
05:11:02|1.50187
05:11:02|1.50133
05:11:04|1.50179
05:11:04|1.50182
05:11:06|1.50182
05:11:07|1.50182
05:11:07|1.50182
05:11:08|1.50182
05:11:10|1.50182
05:11:11|1.50148
05:11:13|1.50148
05:11:14|1.50116
05:11:15|1.50164
05:11:15|1.50164
05:11:16|1.50072
05:11:17|1.50115
05:11:18|1.50061
05:11:19|1.50077
05:11:20|1.50077
05:11:22|1.5
05:11:22|1.50057
05:11:23|1.50073
05:11:24|1.50073
05:11:26|1.50073
05:11:26|1.50073
05:11:27|1.50016
05:11:29|1.50016
05:11:30|1.50018
05:11:30|1.50018
05:11:31|1.50028
05:11:32|1.50028
05:11:33|1.50028
05:11:35|1.50028
05:11:35|1.50063
05:11:37|1.50063
05:11:38|1.50061
05:11:39|1.50059
05:11:40|1.50017
05:11:41|1.4995
05:11:42|1.5
05:11:43|1.50057
05:11:44|1.50026
05:11:45|1.49971
05:11:46|1.50026
05:11:47|1.49997
05:11:48|1.50005
05:11:49|1.49996
05:11:50|1.49999
05:11:51|1.5
05:11:52|1.49965
05:11:53|1.4995
05:11:54|1.49995
05:11:55|1.49995
05:11:56|1.49995
05:11:57|1.49995
05:11:58|1.49849
05:11:59|1.49815
05:12:00|1.4981
05:12:01|1.49808
05:12:02|1.49757
05:12:03|1.49692
05:12:04|1.49638
05:12:05|1.49626
05:12:06|1.49621
05:12:07|1.49587
05:12:08|1.49587
05:12:09|1.49587
05:12:10|1.49587
05:12:11|1.49578
05:12:12|1.49578
05:12:13|1.49578
05:12:14|1.49594
05:12:15|1.49463
05:12:16|1.49463
05:12:17|1.49462
05:12:18|1.49462
05:12:20|1.49412
05:12:20|1.49412
05:12:22|1.49412
05:12:23|1.49412
05:12:24|1.49407
05:12:25|1.49407
05:12:26|1.49301
05:12:27|1.49301
05:12:28|1.49301
05:12:29|1.49301
05:12:30|1.49368
05:12:31|1.49389
05:12:32|1.49365
05:12:33|1.49365
05:12:35|1.49365
05:12:36|1.49385
05:12:36|1.49385
05:12:37|1.49399
05:12:39|1.49399
05:12:40|1.49399
05:12:41|1.49399
05:12:42|1.4931
05:12:43|1.49378
05:12:45|1.49378
05:12:45|1.49378
05:12:47|1.49378
05:12:47|1.49378
05:12:48|1.49378
05:12:49|1.49363
05:12:50|1.49363
05:12:52|1.49363
05:12:53|1.49363
05:12:54|1.49363
05:12:54|1.49301
05:12:56|1.49339
05:12:57|1.4934
05:12:57|1.49344
05:12:58|1.49344
05:12:59|1.49363
05:13:01|1.49409
05:13:02|1.49412
05:13:02|1.49507
05:13:03|1.49507
05:13:04|1.49529
05:13:05|1.49529
05:13:07|1.49529
05:13:07|1.49651
05:13:09|1.49651
05:13:10|1.49651
05:13:11|1.49651
05:13:12|1.49651
05:13:13|1.49651
05:13:14|1.49651
05:13:15|1.49651
05:13:16|1.49654
05:13:18|1.49562
05:13:19|1.49533
05:13:19|1.4959
05:13:21|1.4959
05:13:23|1.4959
05:13:24|1.4959
05:13:26|1.4959
05:13:26|1.4959
05:13:28|1.49553
05:13:29|1.49545
05:13:30|1.49575
05:13:30|1.49575
05:13:31|1.49578
05:13:33|1.49578
05:13:33|1.49578
05:13:35|1.49578
05:13:36|1.49584
05:13:37|1.49618
05:13:39|1.49619
05:13:39|1.49678
05:13:40|1.49661
05:13:41|1.49649
05:13:42|1.49649
05:13:43|1.49649
05:13:44|1.49625
05:13:45|1.49625
05:13:46|1.49527
05:13:47|1.49527
05:13:49|1.49442
05:13:50|1.49442
05:13:50|1.49428
05:13:52|1.49428
05:13:52|1.49428
05:13:53|1.494
05:13:55|1.494
05:13:56|1.49406
05:13:56|1.49427
05:13:58|1.49427
05:13:59|1.4931
05:14:00|1.4931
05:14:01|1.49193
05:14:02|1.4924
05:14:03|1.4924
05:14:04|1.4924
05:14:05|1.49056
05:14:06|1.49056
05:14:07|1.4923
05:14:08|1.49171
05:14:09|1.49171
05:14:10|1.49171
05:14:11|1.49171
05:14:13|1.49171
05:14:13|1.49171
05:14:14|1.49201
05:14:15|1.49201
05:14:16|1.492
05:14:17|1.49168
05:14:18|1.49168
05:14:20|1.49239
05:14:22|1.49142
05:14:23|1.49142
05:14:23|1.4923
05:14:24|1.4923
05:14:26|1.4923
05:14:27|1.49201
05:14:28|1.49201
05:14:29|1.49201
05:14:30|1.49201
05:14:30|1.49201
05:14:32|1.49173
05:14:33|1.492
05:14:34|1.49158
05:14:35|1.49218
05:14:36|1.49173
05:14:37|1.49246
05:14:39|1.49212
05:14:40|1.49254
05:14:41|1.49254
05:14:41|1.49254
05:14:42|1.49254
05:14:44|1.49254
05:14:45|1.49275
05:14:46|1.49275
05:14:47|1.49275
05:14:47|1.4931
05:14:48|1.4931
05:14:50|1.4931
05:14:51|1.4931
05:14:52|1.49233
05:14:52|1.49253
05:14:53|1.49253
05:14:55|1.49253
05:14:56|1.49413
05:14:56|1.4938
05:14:58|1.4938
05:14:59|1.4938
05:14:59|1.4938
05:15:01|1.4938
05:15:02|1.49425
05:15:02|1.49475
05:15:04|1.49475
05:15:05|1.49429
05:15:06|1.49429
05:15:07|1.49429
05:15:08|1.49429
05:15:10|1.49495
05:15:11|1.4943
05:15:11|1.4943
05:15:12|1.4943
05:15:13|1.49453
05:15:14|1.49441
05:15:15|1.49441
05:15:16|1.49441
05:15:17|1.49441
05:15:18|1.49293
05:15:19|1.49123
05:15:21|1.49241
05:15:22|1.49241
05:15:23|1.49241
05:15:24|1.49244
05:15:25|1.49244
05:15:26|1.49244
05:15:27|1.49243
05:15:28|1.49174
05:15:29|1.49174
05:15:30|1.49174
05:15:31|1.49174
05:15:32|1.49174
05:15:33|1.49244
05:15:34|1.49174
05:15:36|1.49174
05:15:36|1.49174
05:15:38|1.49106
05:15:38|1.49106
05:15:40|1.49172
05:15:40|1.49172
05:15:41|1.49172
05:15:42|1.491
05:15:44|1.49037
05:15:45|1.49001
05:15:46|1.49049
05:15:47|1.49049
05:15:47|1.49049
05:15:49|1.48956
05:15:50|1.4897
05:15:51|1.48942
05:15:51|1.48942
05:15:53|1.48873
05:15:54|1.48904
05:15:57|1.48904
05:15:58|1.48901
05:15:58|1.48901
05:15:59|1.48805
05:16:00|1.48805
05:16:01|1.48805
05:16:03|1.48796
05:16:03|1.48796
05:16:05|1.48774
05:16:07|1.48763
05:16:07|1.48824
05:16:08|1.4881
05:16:10|1.4878
05:16:10|1.4878
05:16:12|1.48841
05:16:13|1.48841
05:16:14|1.48882
05:16:14|1.49004
05:16:16|1.49004
05:16:17|1.49004
05:16:18|1.49004
05:16:19|1.49004
05:16:19|1.49004
05:16:21|1.48933
05:16:23|1.48933
05:16:24|1.48933
05:16:25|1.48933
05:16:25|1.48933
05:16:27|1.48933
05:16:27|1.48932
05:16:29|1.48932
05:16:30|1.48932
05:16:31|1.48933
05:16:31|1.48966
05:16:32|1.48966
05:16:34|1.49062
05:16:35|1.49062
05:16:36|1.49129
05:16:37|1.49134
05:16:38|1.49134
05:16:39|1.49133
05:16:40|1.49133
05:16:41|1.49133
05:16:42|1.49133
05:16:44|1.49171
05:16:44|1.49171
05:16:46|1.49173
05:16:46|1.49173
05:16:48|1.49107
05:16:49|1.49107
05:16:49|1.49107
05:16:51|1.49104
05:16:51|1.49104
05:16:52|1.49095
05:16:53|1.49095
05:16:55|1.49086
05:16:57|1.49086
05:16:57|1.4907
05:16:59|1.4907
05:16:59|1.4907
05:17:00|1.4907
05:17:02|1.4916
05:17:02|1.4916
05:17:04|1.49123
05:17:04|1.49123
05:17:05|1.49123
05:17:06|1.49123
05:17:08|1.49123
05:17:08|1.49155
05:17:10|1.49144
05:17:11|1.49144
05:17:11|1.49144
05:17:12|1.49144
05:17:13|1.49144
05:17:14|1.49144
05:17:15|1.49158
05:17:16|1.49077
05:17:17|1.49077
05:17:18|1.49077
05:17:19|1.49077
05:17:21|1.49077
05:17:21|1.49157
05:17:22|1.49157
05:17:24|1.49157
05:17:25|1.49157
05:17:26|1.49157
05:17:27|1.49158
05:17:28|1.49158
05:17:30|1.49158
05:17:30|1.49126
05:17:31|1.49126
05:17:33|1.49126
05:17:33|1.49152
05:17:34|1.49152
05:17:35|1.4914
05:17:36|1.4914
05:17:37|1.4914
05:17:39|1.4914
05:17:39|1.49115
05:17:41|1.49115
05:17:41|1.49115
05:17:42|1.49115
05:17:44|1.4911
05:17:45|1.4911
05:17:45|1.49173
05:17:46|1.49173
05:17:47|1.49173
05:17:49|1.49173
05:17:49|1.49173
05:17:51|1.49173
05:17:52|1.49171
05:17:52|1.49171
05:17:53|1.49171
05:17:54|1.49171
05:17:55|1.49171
05:17:57|1.49171
05:17:58|1.49147
05:17:58|1.4914
05:18:00|1.4914
05:18:01|1.49082
05:18:03|1.49037
05:18:03|1.48926
05:18:05|1.48872
05:18:05|1.488
05:18:07|1.488
05:18:07|1.488
05:18:08|1.488
05:18:09|1.48791
05:18:10|1.48791
05:18:11|1.48791
05:18:12|1.48791
05:18:13|1.48675
05:18:14|1.48545
05:18:15|1.48566
05:18:16|1.485
05:18:17|1.48592
05:18:18|1.48585
05:18:20|1.48581
05:18:20|1.48581
05:18:21|1.48661
05:18:22|1.48658
05:18:24|1.48717
05:18:26|1.48652
05:18:27|1.48652
05:18:28|1.48642
05:18:28|1.48642
05:18:30|1.48642
05:18:31|1.48736
05:18:31|1.48749
05:18:32|1.48777
05:18:34|1.48762
05:18:35|1.48765
05:18:35|1.48762
05:18:37|1.48762
05:18:37|1.48771
05:18:39|1.48771
05:18:40|1.48849
05:18:41|1.48823
05:18:42|1.48772
05:18:43|1.48772
05:18:44|1.48772
05:18:46|1.48772
05:18:46|1.48823
05:18:47|1.48823
05:18:48|1.4876
05:18:50|1.48707
05:18:51|1.48707
05:18:52|1.48707
05:18:52|1.48804
05:18:53|1.4879
05:18:55|1.4879
05:18:56|1.4879
05:18:57|1.4879
05:18:58|1.48734
05:18:58|1.48734
05:19:00|1.48733
05:19:00|1.48733
05:19:02|1.48706
05:19:02|1.48706
05:19:03|1.48703
05:19:04|1.48659
05:19:05|1.4863
05:19:07|1.4863
05:19:07|1.4863
05:19:09|1.48628
05:19:09|1.48643
05:19:11|1.48615
05:19:11|1.48615
05:19:13|1.48615
05:19:14|1.48615
05:19:14|1.48615
05:19:16|1.48643
05:19:17|1.48643
05:19:19|1.48643
05:19:19|1.48643
05:19:21|1.48643
05:19:21|1.48643
05:19:22|1.48629
05:19:24|1.48705
05:19:25|1.48796
05:19:27|1.48796
05:19:27|1.48699
05:19:28|1.488
05:19:30|1.488
05:19:30|1.48772
05:19:32|1.48772
05:19:33|1.48793
05:19:34|1.48796
05:19:35|1.4882
05:19:36|1.4882
05:19:37|1.48819
05:19:38|1.48914
05:19:39|1.48914
05:19:40|1.48914
05:19:41|1.48914
05:19:42|1.48914
05:19:43|1.48914
05:19:45|1.48914
05:19:45|1.49004
05:19:47|1.49004
05:19:47|1.49004
05:19:49|1.48999
05:19:49|1.48999
05:19:51|1.48999
05:19:52|1.48999
05:19:53|1.49004
05:19:54|1.49004
05:19:55|1.49004
05:19:56|1.49004
05:19:58|1.49049
05:19:58|1.49046
05:20:00|1.49046
05:20:00|1.49046
05:20:02|1.49006
05:20:03|1.49003
05:20:03|1.49003
05:20:04|1.49003
05:20:06|1.49003
05:20:07|1.4885
05:20:07|1.4885
05:20:09|1.4885
05:20:09|1.4894
05:20:10|1.4894
05:20:11|1.4896
05:20:12|1.4896
05:20:14|1.48961
05:20:14|1.4883
05:20:15|1.48828
05:20:16|1.48789
05:20:17|1.48789
05:20:19|1.48789
05:20:20|1.48708
05:20:20|1.48811
05:20:21|1.48811
05:20:22|1.48811
05:20:24|1.48811
05:20:24|1.48827
05:20:26|1.48805
05:20:28|1.48805
05:20:29|1.48805
05:20:30|1.48805
05:20:32|1.48795
05:20:33|1.48795
05:20:34|1.48781
05:20:35|1.48781
05:20:35|1.48773
05:20:36|1.48773
05:20:37|1.4879
05:20:39|1.48793
05:20:40|1.48793
05:20:41|1.48793
05:20:41|1.48887
05:20:43|1.48887
05:20:44|1.4891
05:20:45|1.4891
05:20:46|1.48942
05:20:47|1.48942
05:20:48|1.48942
05:20:49|1.48941
05:20:51|1.48941
05:20:51|1.49
05:20:52|1.49
05:20:53|1.49
05:20:54|1.49
05:20:55|1.49155
05:20:57|1.49155
05:20:57|1.49155
05:20:59|1.49155
05:20:59|1.49155
05:21:00|1.49155
05:21:01|1.49155
05:21:02|1.49155
05:21:03|1.49155
05:21:04|1.49141
05:21:05|1.49141
05:21:06|1.49141
05:21:08|1.49135
05:21:09|1.49135
05:21:09|1.49095
05:21:11|1.49135
05:21:12|1.49135
05:21:13|1.49209
05:21:14|1.49214
05:21:15|1.49213
05:21:16|1.49213
05:21:17|1.49213
05:21:18|1.49213
05:21:19|1.49213
05:21:20|1.49237
05:21:21|1.49286
05:21:22|1.49258
05:21:23|1.49246
05:21:24|1.49354
05:21:25|1.49407
05:21:27|1.495
05:21:27|1.495
05:21:29|1.495
05:21:30|1.495
05:21:32|1.495
05:21:33|1.49538
05:21:33|1.49563
05:21:34|1.49563
05:21:36|1.495
05:21:36|1.495
05:21:37|1.49498
05:21:38|1.49498
05:21:39|1.49498
05:21:40|1.49498
05:21:42|1.49498
05:21:42|1.495
05:21:43|1.49499
05:21:45|1.49499
05:21:45|1.49499
05:21:47|1.49442
05:21:47|1.49442
05:21:49|1.49442
05:21:49|1.49447
05:21:50|1.49447
05:21:52|1.49447
05:21:53|1.49376
05:21:54|1.49376
05:21:55|1.49376
05:21:57|1.49419
05:21:57|1.49377
05:21:59|1.49377
05:21:59|1.49413
05:22:00|1.49413
05:22:01|1.49382
05:22:02|1.49441
05:22:04|1.49441
05:22:04|1.49338
05:22:05|1.49338
05:22:06|1.49312
05:22:07|1.49312
05:22:08|1.49342
05:22:10|1.49342
05:22:10|1.49342
05:22:11|1.49342
05:22:13|1.49342
05:22:13|1.49335
05:22:14|1.49294
05:22:15|1.49218
05:22:16|1.49218
05:22:17|1.49197
05:22:18|1.49197
05:22:19|1.49168
05:22:20|1.49238
05:22:22|1.49238
05:22:22|1.49238
05:22:23|1.49238
05:22:24|1.49238
05:22:25|1.49238
05:22:27|1.49238
05:22:29|1.49238
05:22:30|1.49236
05:22:31|1.49236
05:22:32|1.4922
05:22:33|1.49238
05:22:34|1.49238
05:22:36|1.49238
05:22:37|1.49202
05:22:38|1.49202
05:22:39|1.49238
05:22:39|1.49238
05:22:41|1.49238
05:22:43|1.49145
05:22:43|1.49145
05:22:44|1.49237
05:22:45|1.49237
05:22:47|1.49236
05:22:47|1.49236
05:22:48|1.49236
05:22:50|1.49236
05:22:50|1.4919
05:22:52|1.4919
05:22:52|1.4919
05:22:53|1.49108
05:22:54|1.49179
05:22:56|1.49179
05:22:57|1.49188
05:22:57|1.49188
05:22:59|1.49188
05:22:59|1.49188
05:23:00|1.49188
05:23:01|1.49188
05:23:03|1.49189
05:23:03|1.4918
05:23:04|1.4918
05:23:06|1.4918
05:23:06|1.4918
05:23:08|1.49052
05:23:09|1.49111
05:23:10|1.49111
05:23:11|1.49111
05:23:12|1.49111
05:23:13|1.49093
05:23:13|1.49093
05:23:14|1.49094
05:23:15|1.49031
05:23:16|1.49031
05:23:18|1.49031
05:23:19|1.49058
05:23:20|1.49058
05:23:20|1.49059
05:23:22|1.49059
05:23:23|1.49059
05:23:24|1.49059
05:23:25|1.49059
05:23:26|1.49059
05:23:26|1.4905
05:23:29|1.4905
05:23:29|1.4905
05:23:31|1.4905
05:23:32|1.49008
05:23:34|1.49058
05:23:34|1.49058
05:23:35|1.49
05:23:36|1.49
05:23:37|1.49049
05:23:39|1.49047
05:23:40|1.49047
05:23:41|1.49047
05:23:42|1.49047
05:23:43|1.49047
05:23:43|1.49048
05:23:45|1.49048
05:23:47|1.49048
05:23:48|1.49011
05:23:49|1.49011
05:23:49|1.49011
05:23:50|1.49058
05:23:51|1.49058
05:23:53|1.49058
05:23:54|1.49058
05:23:55|1.49058
05:23:56|1.49058
05:23:57|1.49058
05:23:58|1.49037
05:23:59|1.49062
05:24:00|1.49062
05:24:01|1.49062
05:24:01|1.49013
05:24:02|1.49037
05:24:04|1.49037
05:24:05|1.49037
05:24:06|1.49037
05:24:07|1.48963
05:24:08|1.48963
05:24:08|1.49042
05:24:10|1.49042
05:24:11|1.49042
05:24:12|1.49042
05:24:13|1.49042
05:24:14|1.49042
05:24:15|1.49036
05:24:16|1.49036
05:24:16|1.49036
05:24:19|1.49036
05:24:19|1.49033
05:24:20|1.49033
05:24:21|1.49033
05:24:22|1.49033
05:24:23|1.49033
05:24:24|1.49034
05:24:26|1.49034
05:24:26|1.49034
05:24:27|1.49034
05:24:29|1.49034
05:24:31|1.49034
05:24:32|1.49034
05:24:33|1.49034
05:24:34|1.49034
05:24:35|1.49034
05:24:36|1.49032
05:24:37|1.49034
05:24:38|1.49034
05:24:39|1.49034
05:24:41|1.49034
05:24:42|1.49034
05:24:43|1.49034
05:24:43|1.49034
05:24:45|1.49034
05:24:46|1.49034
05:24:47|1.48948
05:24:48|1.48948
05:24:49|1.48948
05:24:50|1.48948
05:24:51|1.49026
05:24:55|1.48925
05:24:55|1.48566
05:24:57|1.48631
05:24:58|1.48631
05:24:59|1.48631
05:25:00|1.48389
05:25:00|1.48389
05:25:03|1.48389
05:25:03|1.48461
05:25:04|1.48461
05:25:05|1.48605
05:25:06|1.48587
05:25:08|1.48587
05:25:08|1.48581
05:25:09|1.48581
05:25:11|1.48581
05:25:11|1.48581
05:25:13|1.48581
05:25:14|1.48581
05:25:15|1.48627
05:25:16|1.48627
05:25:18|1.48642
05:25:18|1.48642
05:25:19|1.48642
05:25:20|1.48642
05:25:21|1.48651
05:25:23|1.48651
05:25:24|1.48651
05:25:24|1.48651
05:25:25|1.4867
05:25:26|1.4867
05:25:27|1.48671
05:25:28|1.48671
05:25:30|1.48761
05:25:31|1.4871
05:25:32|1.4871
05:25:33|1.48706
05:25:34|1.48706
05:25:35|1.48706
05:25:36|1.48761
05:25:37|1.48761
05:25:38|1.48761
05:25:39|1.48761
05:25:40|1.48817
05:25:41|1.48817
05:25:42|1.48817
05:25:43|1.48817
05:25:44|1.48875
05:25:46|1.48866
05:25:46|1.48866
05:25:47|1.48766
05:25:48|1.48766
05:25:49|1.48766
05:25:50|1.48766
05:25:51|1.48848
05:25:52|1.48848
05:25:53|1.48848
05:25:54|1.48848
05:25:55|1.48848
05:25:56|1.48841
05:25:58|1.48874
05:25:59|1.48874
05:25:59|1.48874
05:26:01|1.48874
05:26:01|1.48874
05:26:02|1.48874
05:26:04|1.48913
05:26:04|1.48796
05:26:05|1.48753
05:26:07|1.48753
05:26:07|1.48753
05:26:08|1.48643
05:26:09|1.48599
05:26:11|1.48586
05:26:12|1.48556
05:26:12|1.48556
05:26:14|1.48556
05:26:14|1.48557
05:26:15|1.48631
05:26:17|1.48556
05:26:18|1.48556
05:26:19|1.48556
05:26:19|1.48551
05:26:20|1.48551
05:26:21|1.48547
05:26:22|1.48547
05:26:23|1.48547
05:26:24|1.4855
05:26:25|1.48562
05:26:27|1.48562
05:26:27|1.48639
05:26:28|1.48638
05:26:31|1.48639
05:26:32|1.4872
05:26:33|1.4872
05:26:34|1.48748
05:26:35|1.48702
05:26:36|1.48702
05:26:37|1.48702
05:26:38|1.48702
05:26:39|1.48732
05:26:40|1.48735
05:26:42|1.48735
05:26:43|1.48726
05:26:44|1.48642
05:26:45|1.48537
05:26:46|1.48616
05:26:48|1.48616
05:26:49|1.48616
05:26:50|1.48555
05:26:51|1.48517
05:26:52|1.48572
05:26:53|1.48572
05:26:54|1.4858
05:26:55|1.48522
05:26:56|1.48541
05:26:57|1.48541
05:26:58|1.48536
05:26:59|1.48433
05:27:00|1.48426
05:27:01|1.48451
05:27:02|1.48451
05:27:03|1.48646
05:27:05|1.48691
05:27:05|1.48691
05:27:06|1.48691
05:27:08|1.48691
05:27:08|1.48691
05:27:10|1.48691
05:27:10|1.48691
05:27:11|1.48646
05:27:12|1.48646
05:27:14|1.48646
05:27:14|1.4858
05:27:15|1.4858
05:27:16|1.48581
05:27:17|1.48646
05:27:18|1.4854
05:27:20|1.4854
05:27:21|1.4854
05:27:21|1.48536
05:27:22|1.48607
05:27:23|1.48607
05:27:24|1.48607
05:27:25|1.48607
05:27:26|1.48607
05:27:27|1.48607
05:27:28|1.4857
05:27:29|1.4857
05:27:30|1.48493
05:27:32|1.4848
05:27:34|1.48464
05:27:35|1.48525
05:27:35|1.48471
05:27:36|1.48379
05:27:37|1.48397
05:27:38|1.48397
05:27:39|1.4842
05:27:41|1.4851
05:27:42|1.4851
05:27:42|1.4851
05:27:44|1.4851
05:27:45|1.48473
05:27:46|1.48546
05:27:46|1.48539
05:27:48|1.48571
05:27:49|1.48667
05:27:50|1.48667
05:27:51|1.48646
05:27:52|1.48646
05:27:53|1.48631
05:27:54|1.48631
05:27:54|1.48541
05:27:56|1.48585
05:27:57|1.48543
05:27:58|1.48597
05:27:59|1.48598
05:27:59|1.48598
05:28:01|1.48598
05:28:02|1.48598
05:28:03|1.4855
05:28:04|1.48596
05:28:05|1.48595
05:28:06|1.48595
05:28:07|1.48595
05:28:08|1.48595
05:28:09|1.48595
05:28:10|1.48598
05:28:11|1.48598
05:28:12|1.48598
05:28:13|1.48598
05:28:14|1.48598
05:28:15|1.48549
05:28:17|1.48554
05:28:18|1.48554
05:28:19|1.48554
05:28:19|1.48554
05:28:20|1.48554
05:28:22|1.48554
05:28:23|1.48553
05:28:23|1.48553
05:28:25|1.48553
05:28:27|1.48553
05:28:27|1.48553
05:28:28|1.48552
05:28:30|1.48552
05:28:31|1.48552
05:28:32|1.48552
05:28:32|1.48552
05:28:35|1.48591
05:28:35|1.4857
05:28:37|1.4857
05:28:38|1.4857
05:28:39|1.4857
05:28:40|1.4857
05:28:41|1.48599
05:28:42|1.48599
05:28:44|1.48599
05:28:44|1.48599
05:28:45|1.48631
05:28:46|1.48664
05:28:47|1.48631
05:28:49|1.48631
05:28:49|1.48722
05:28:51|1.48722
05:28:52|1.48769
05:28:53|1.48731
05:28:53|1.48731
05:28:55|1.48731
05:28:56|1.48731
05:28:57|1.48731
05:28:58|1.48764
05:28:58|1.48765
05:29:00|1.48729
05:29:01|1.48673
05:29:02|1.48673
05:29:03|1.48746
05:29:04|1.48746
05:29:05|1.48707
05:29:06|1.48707
05:29:07|1.48707
05:29:08|1.48707
05:29:09|1.48713
05:29:11|1.48713
05:29:11|1.48732
05:29:13|1.48732
05:29:13|1.48732
05:29:15|1.48732
05:29:15|1.48732
05:29:16|1.48738
05:29:18|1.48755
05:29:19|1.48755
05:29:19|1.48755
05:29:20|1.48755
05:29:22|1.48755
05:29:23|1.48702
05:29:23|1.48702
05:29:25|1.48702
05:29:26|1.48702
05:29:27|1.48672
05:29:28|1.48672
05:29:28|1.48665
05:29:30|1.48665
05:29:31|1.48665
05:29:31|1.48665
05:29:33|1.48665
05:29:33|1.48665
05:29:35|1.48726
05:29:36|1.48726
05:29:38|1.48726
05:29:38|1.48726
05:29:40|1.48726
05:29:41|1.48746
05:29:42|1.48747
05:29:43|1.48747
05:29:44|1.48747
05:29:45|1.48747
05:29:47|1.48764
05:29:47|1.48764
05:29:49|1.48764
05:29:50|1.48764
05:29:50|1.48764
05:29:51|1.48764
05:29:52|1.48764
05:29:54|1.48749
05:29:55|1.48749
05:29:56|1.48749
05:29:57|1.48749
05:29:59|1.48749
05:30:00|1.48764
05:30:01|1.48764
05:30:02|1.48764
05:30:02|1.48764
05:30:04|1.48764
05:30:04|1.48757
05:30:06|1.48771
05:30:07|1.48771
05:30:07|1.48771
05:30:08|1.48729
05:30:10|1.48672
05:30:10|1.4874
05:30:11|1.48741
05:30:12|1.48741
05:30:14|1.48741
05:30:15|1.48741
05:30:15|1.48741
05:30:17|1.48736
05:30:17|1.48736
05:30:19|1.48736
05:30:19|1.48736
05:30:21|1.48736
05:30:21|1.48668
05:30:22|1.48736
05:30:23|1.48736
05:30:24|1.48736
05:30:25|1.48736
05:30:27|1.48736
05:30:28|1.48736
05:30:29|1.48721
05:30:29|1.48721
05:30:30|1.48721
05:30:32|1.48721
05:30:33|1.48781
05:30:33|1.48704
05:30:35|1.48729
05:30:37|1.48729
05:30:37|1.48729
05:30:39|1.48729
05:30:39|1.48729
05:30:41|1.48776
05:30:42|1.48776
05:30:44|1.48776
05:30:44|1.48729
05:30:46|1.48765
05:30:46|1.48765
05:30:47|1.48811
05:30:48|1.48811
05:30:50|1.48811
05:30:50|1.48878
05:30:51|1.48878
05:30:52|1.48878
05:30:53|1.489
05:30:54|1.489
05:30:55|1.489
05:30:57|1.489
05:30:58|1.489
05:30:58|1.48729
05:31:00|1.48729
05:31:00|1.4876
05:31:01|1.4876
05:31:02|1.48759
05:31:03|1.48759
05:31:05|1.48759
05:31:05|1.48759
05:31:06|1.48759
05:31:07|1.48759
05:31:09|1.48759
05:31:09|1.48729
05:31:10|1.48729
05:31:12|1.48759
05:31:12|1.48759
05:31:13|1.48759
05:31:15|1.48759
05:31:16|1.4876
05:31:17|1.48856
05:31:17|1.48876
05:31:18|1.48876
05:31:20|1.48853
05:31:21|1.48853
05:31:22|1.48853
05:31:23|1.48853
05:31:24|1.48875
05:31:25|1.48878
05:31:26|1.48884
05:31:27|1.48884
05:31:28|1.48884
05:31:29|1.48884
05:31:30|1.487
05:31:31|1.487
05:31:32|1.487
05:31:33|1.487
05:31:34|1.48706
05:31:35|1.48706
05:31:36|1.4869
05:31:37|1.4869
05:31:39|1.4869
05:31:39|1.4869
05:31:41|1.48702
05:31:42|1.48691
05:31:43|1.48691
05:31:44|1.48691
05:31:45|1.48691
05:31:46|1.48661
05:31:47|1.48661
05:31:48|1.48641
05:31:49|1.48687
05:31:50|1.48687
05:31:51|1.48691
05:31:52|1.48691
05:31:53|1.48691
05:31:55|1.48737
05:31:56|1.48737
05:31:57|1.48753
05:31:57|1.48753
05:31:59|1.48753
05:32:00|1.48753
05:32:00|1.4886
05:32:01|1.4886
05:32:03|1.4886
05:32:04|1.4886
05:32:05|1.4886
05:32:06|1.48863
05:32:06|1.48863
05:32:07|1.48863
05:32:09|1.48863
05:32:09|1.48863
05:32:10|1.48863
05:32:12|1.48863
05:32:12|1.48863
05:32:13|1.48794
05:32:14|1.48794
05:32:16|1.48794
05:32:16|1.48742
05:32:18|1.48727
05:32:18|1.48727
05:32:19|1.48727
05:32:20|1.48727
05:32:21|1.48727
05:32:23|1.48727
05:32:24|1.48727
05:32:25|1.48727
05:32:26|1.48727
05:32:26|1.48727
05:32:28|1.48727
05:32:28|1.48727
05:32:30|1.48723
05:32:30|1.48723
05:32:32|1.48723
05:32:33|1.48723
05:32:33|1.48723
05:32:35|1.48691
05:32:37|1.48735
05:32:38|1.48735
05:32:38|1.48735
05:32:40|1.48735
05:32:41|1.48735
05:32:42|1.48735
05:32:43|1.48735
05:32:44|1.48632
05:32:45|1.48617
05:32:46|1.48617
05:32:47|1.48617
05:32:48|1.48598
05:32:49|1.48598
05:32:50|1.48598
05:32:51|1.48416
05:32:51|1.48416
05:32:53|1.48416
05:32:54|1.48457
05:32:54|1.48457
05:32:56|1.48461
05:32:57|1.48421
05:32:58|1.48425
05:32:59|1.48361
05:33:00|1.48368
05:33:01|1.48368
05:33:02|1.48368
05:33:03|1.48425
05:33:04|1.48425
05:33:05|1.48425
05:33:06|1.48426
05:33:07|1.48381
05:33:08|1.48424
05:33:09|1.48424
05:33:10|1.48424
05:33:11|1.48424
05:33:12|1.48424
05:33:13|1.48424
05:33:14|1.48421
05:33:15|1.48511
05:33:16|1.48511
05:33:18|1.48511
05:33:18|1.48511
05:33:20|1.48511
05:33:20|1.48532
05:33:21|1.48532
05:33:22|1.48532
05:33:23|1.48532
05:33:24|1.48532
05:33:25|1.48532
05:33:26|1.48509
05:33:27|1.48512
05:33:28|1.48512
05:33:29|1.48512
05:33:30|1.48512
05:33:31|1.48381
05:33:32|1.48473
05:33:33|1.48473
05:33:34|1.48473
05:33:35|1.48473
05:33:37|1.4839
05:33:37|1.4839
05:33:39|1.48514
05:33:40|1.48388
05:33:42|1.4851
05:33:43|1.4851
05:33:43|1.4851
05:33:44|1.48481
05:33:45|1.48481
05:33:47|1.48481
05:33:48|1.48481
05:33:49|1.48481
05:33:50|1.48454
05:33:51|1.4848
05:33:52|1.4848
05:33:53|1.48432
05:33:54|1.48432
05:33:55|1.48432
05:33:57|1.4846
05:33:58|1.4846
05:33:59|1.48495
05:33:59|1.48506
05:34:00|1.48506
05:34:02|1.48506
05:34:02|1.48531
05:34:04|1.48531
05:34:05|1.48531
05:34:06|1.48531
05:34:07|1.48531
05:34:08|1.48531
05:34:09|1.48528
05:34:10|1.48528
05:34:11|1.48528
05:34:12|1.48528
05:34:13|1.48449
05:34:14|1.48449
05:34:15|1.48497
05:34:15|1.48383
05:34:17|1.48383
05:34:18|1.48383
05:34:18|1.48383
05:34:20|1.48383
05:34:21|1.4846
05:34:22|1.4846
05:34:23|1.4846
05:34:24|1.4846
05:34:25|1.4846
05:34:26|1.4846
05:34:27|1.48455
05:34:28|1.48496
05:34:29|1.48496
05:34:30|1.48496
05:34:32|1.48496
05:34:32|1.48554
05:34:34|1.48554
05:34:34|1.48554
05:34:35|1.48554
05:34:37|1.48559
05:34:39|1.4856
05:34:40|1.4856
05:34:41|1.4856
05:34:43|1.4856
05:34:44|1.4856
05:34:44|1.48515
05:34:46|1.48495
05:34:47|1.48495
05:34:48|1.48495
05:34:49|1.48495
05:34:49|1.48509
05:34:51|1.48508
05:34:52|1.48446
05:34:53|1.48446
05:34:54|1.48509
05:34:55|1.48509
05:34:56|1.48509
05:34:56|1.48495
05:34:57|1.48495
05:34:59|1.48572
05:35:00|1.48598
05:35:01|1.48598
05:35:02|1.48598
05:35:03|1.486
05:35:04|1.48635
05:35:05|1.48635
05:35:06|1.48736
05:35:07|1.48736
05:35:08|1.48736
05:35:09|1.48747
05:35:10|1.48747
05:35:11|1.48747
05:35:12|1.48747
05:35:13|1.48747
05:35:14|1.48623
05:35:15|1.48596
05:35:17|1.48612
05:35:17|1.48612
05:35:18|1.48612
05:35:20|1.48612
05:35:20|1.48511
05:35:21|1.48614
05:35:22|1.48641
05:35:24|1.48641
05:35:24|1.48641
05:35:25|1.48641
05:35:26|1.48702
05:35:27|1.48706
05:35:29|1.48706
05:35:29|1.48776
05:35:30|1.48776
05:35:31|1.48776
05:35:32|1.48828
05:35:33|1.48828
05:35:34|1.48829
05:35:35|1.48829
05:35:36|1.48829
05:35:37|1.48829
05:35:39|1.48829
05:35:40|1.48829
05:35:42|1.48977
05:35:43|1.48977
05:35:44|1.48977
05:35:45|1.48888
05:35:45|1.48888
05:35:46|1.48888
05:35:48|1.48888
05:35:49|1.48888
05:35:50|1.48976
05:35:51|1.48898
05:35:52|1.48898
05:35:53|1.48898
05:35:54|1.48973
05:35:55|1.48973
05:35:56|1.48973
05:35:57|1.48898
05:35:58|1.48898
05:35:59|1.48898
05:36:00|1.48898
05:36:01|1.48898
05:36:02|1.48898
05:36:03|1.48906
05:36:04|1.48906
05:36:05|1.48906
05:36:06|1.48906
05:36:07|1.48906
05:36:08|1.48913
05:36:09|1.48912
05:36:10|1.48912
05:36:11|1.48912
05:36:12|1.48912
05:36:13|1.48912
05:36:14|1.48912
05:36:15|1.48914
05:36:16|1.48895
05:36:17|1.48895
05:36:18|1.48886
05:36:20|1.48886
05:36:21|1.48886
05:36:22|1.48886
05:36:23|1.48886
05:36:24|1.48884
05:36:25|1.48886
05:36:26|1.48886
05:36:27|1.48869
05:36:28|1.48869
05:36:29|1.48869
05:36:30|1.48885
05:36:31|1.48885
05:36:32|1.48885
05:36:33|1.48904
05:36:34|1.48886
05:36:35|1.48886
05:36:36|1.48886
05:36:37|1.48864
05:36:38|1.48842
05:36:39|1.48866
05:36:40|1.48866
05:36:41|1.48866
05:36:43|1.48866
05:36:43|1.48866
05:36:45|1.48866
05:36:46|1.48866
05:36:47|1.48866
05:36:48|1.48866
05:36:49|1.48866
05:36:50|1.48866
05:36:51|1.48866
05:36:52|1.48866
05:36:53|1.48866
05:36:54|1.48866
05:36:55|1.48858
05:36:56|1.48858
05:36:57|1.48858
05:36:58|1.48858
05:36:59|1.48858
05:37:00|1.48858
05:37:01|1.48858
05:37:02|1.48858
05:37:03|1.48858
05:37:04|1.48858
05:37:05|1.48858
05:37:06|1.48941
05:37:07|1.48941
05:37:08|1.48941
05:37:09|1.4889
05:37:10|1.4897
05:37:11|1.48952
05:37:12|1.48952
05:37:13|1.49
05:37:14|1.49
05:37:15|1.48997
05:37:16|1.48942
05:37:17|1.48942
05:37:18|1.48942
05:37:19|1.48942
05:37:20|1.48942
05:37:21|1.48943
05:37:22|1.48943
05:37:23|1.48943
05:37:24|1.48943
05:37:25|1.48943
05:37:26|1.48944
05:37:27|1.48997
05:37:28|1.48997
05:37:29|1.48931
05:37:30|1.48931
05:37:31|1.48942
05:37:32|1.48942
05:37:33|1.48962
05:37:34|1.48962
05:37:35|1.48962
05:37:36|1.48962
05:37:37|1.48962
05:37:38|1.49029
05:37:39|1.49029
05:37:40|1.49029
05:37:41|1.49029
05:37:43|1.49048
05:37:44|1.49048
05:37:45|1.492
05:37:45|1.49136
05:37:47|1.49136
05:37:48|1.49136
05:37:49|1.49136
05:37:49|1.49136
05:37:51|1.49136
05:37:52|1.49096
05:37:53|1.49096
05:37:53|1.49096
05:37:55|1.49096
05:37:56|1.49096
05:37:57|1.49016
05:37:58|1.49016
05:37:59|1.49016
05:38:00|1.49016
05:38:01|1.49016
05:38:03|1.49016
05:38:03|1.49114
05:38:05|1.49114
05:38:05|1.49114
05:38:07|1.49114
05:38:08|1.49114
05:38:08|1.49096
05:38:09|1.49016
05:38:10|1.49048
05:38:11|1.49048
05:38:12|1.49048
05:38:13|1.49048
05:38:14|1.49048
05:38:15|1.49016
05:38:17|1.49051
05:38:18|1.49051
05:38:18|1.49051
05:38:20|1.49051
05:38:21|1.49046
05:38:22|1.49016
05:38:23|1.49016
05:38:23|1.49016
05:38:25|1.49016
05:38:25|1.49016
05:38:27|1.49016
05:38:28|1.49016
05:38:29|1.49016
05:38:30|1.49016
05:38:30|1.49046
05:38:31|1.49046
05:38:33|1.48989
05:38:34|1.48942
05:38:35|1.48942
05:38:36|1.48942
05:38:37|1.48956
05:38:38|1.48956
05:38:39|1.48956
05:38:40|1.49016
05:38:40|1.49016
05:38:42|1.49016
05:38:43|1.49016
05:38:44|1.49016
05:38:45|1.49016
05:38:46|1.49024
05:38:47|1.49024
05:38:48|1.49024
05:38:50|1.49024
05:38:51|1.49024
05:38:52|1.49016
05:38:52|1.49016
05:38:53|1.49088
05:38:55|1.49141
05:38:56|1.49141
05:38:57|1.49141
05:38:58|1.49104
05:38:59|1.49104
05:38:59|1.49104
05:39:01|1.49104
05:39:02|1.49104
05:39:03|1.4914
05:39:04|1.49097
05:39:05|1.49097
05:39:06|1.49097
05:39:07|1.49097
05:39:08|1.49097
05:39:09|1.49097
05:39:10|1.49011
05:39:11|1.49011
05:39:12|1.49011
05:39:13|1.49017
05:39:14|1.49
05:39:15|1.48962
05:39:16|1.48944
05:39:17|1.48966
05:39:18|1.48972
05:39:19|1.48972
05:39:20|1.48972
05:39:21|1.48972
05:39:22|1.49002
05:39:23|1.49002
05:39:24|1.49002
05:39:25|1.49002
05:39:26|1.49002
05:39:27|1.49002
05:39:28|1.49088
05:39:29|1.49088
05:39:30|1.49088
05:39:31|1.49088
05:39:32|1.49111
05:39:33|1.49111
05:39:34|1.49053
05:39:35|1.49053
05:39:36|1.49053
05:39:38|1.49053
05:39:39|1.49156
05:39:39|1.49156
05:39:41|1.49156
05:39:43|1.49124
05:39:44|1.49124
05:39:45|1.49124
05:39:45|1.49882
05:39:46|1.4987
05:39:48|1.49831
05:39:50|1.49865
05:39:51|1.49865
05:39:51|1.49802
05:39:52|1.49788
05:39:53|1.49788
05:39:55|1.49726
05:39:55|1.49842
05:39:57|1.49776
05:39:58|1.49776
05:39:59|1.49776
05:40:00|1.49776
05:40:01|1.49779
05:40:01|1.49779
05:40:03|1.49779
05:40:04|1.49779
05:40:05|1.49776
05:40:06|1.49776
05:40:07|1.49786
05:40:08|1.49776
05:40:09|1.49776
05:40:10|1.49773
05:40:11|1.49773
05:40:12|1.49721
05:40:13|1.49721
05:40:14|1.49761
05:40:15|1.49791
05:40:16|1.49779
05:40:17|1.49779
05:40:18|1.49704
05:40:19|1.49704
05:40:20|1.49704
05:40:21|1.49704
05:40:22|1.49704
05:40:23|1.49704
05:40:24|1.49789
05:40:25|1.49789
05:40:26|1.49811
05:40:27|1.49811
05:40:28|1.49811
05:40:29|1.49806
05:40:30|1.49823
05:40:31|1.49823
05:40:32|1.49823
05:40:33|1.49872
05:40:34|1.49881
05:40:35|1.49881
05:40:36|1.4983
05:40:37|1.4983
05:40:38|1.4983
05:40:39|1.4983
05:40:40|1.4983
05:40:41|1.4983
05:40:42|1.49835
05:40:44|1.49927
05:40:45|1.49927
05:40:45|1.49927
05:40:46|1.49926
05:40:48|1.49926
05:40:49|1.50091
05:40:50|1.5007
05:40:50|1.5007
05:40:52|1.50048
05:40:52|1.50002
05:40:54|1.4998
05:40:55|1.499
05:40:56|1.499
05:40:57|1.499
05:40:58|1.499
05:40:59|1.499
05:41:00|1.499
05:41:01|1.49901
05:41:02|1.49901
05:41:03|1.4996
05:41:04|1.4996
05:41:04|1.4996
05:41:06|1.4996
05:41:06|1.49901
05:41:08|1.49901
05:41:09|1.49901
05:41:11|1.49901
05:41:11|1.49962
05:41:13|1.49902
05:41:14|1.49902
05:41:14|1.49902
05:41:15|1.49901
05:41:16|1.49901
05:41:17|1.49901
05:41:18|1.499
05:41:19|1.49928
05:41:20|1.49785
05:41:21|1.49773
05:41:23|1.49803
05:41:23|1.49744
05:41:25|1.49767
05:41:25|1.49791
05:41:27|1.49831
05:41:28|1.49831
05:41:28|1.4983
05:41:29|1.49849
05:41:31|1.49831
05:41:32|1.49858
05:41:33|1.49858
05:41:34|1.49858
05:41:35|1.49897
05:41:36|1.49921
05:41:37|1.49906
05:41:38|1.49906
05:41:39|1.49906
05:41:40|1.49906
05:41:41|1.49906
05:41:42|1.49906
05:41:43|1.49914
05:41:44|1.49914
05:41:45|1.49914
05:41:46|1.49914
05:41:47|1.49914
05:41:49|1.49896
05:41:50|1.49896
05:41:51|1.49896
05:41:52|1.49896
05:41:53|1.49896
05:41:55|1.49896
05:41:55|1.49951
05:41:56|1.49951
05:41:57|1.49951
05:41:58|1.49954
05:42:00|1.49954
05:42:01|1.49925
05:42:02|1.49956
05:42:03|1.49956
05:42:03|1.49956
05:42:04|1.49956
05:42:05|1.49956
05:42:06|1.49973
05:42:07|1.49959
05:42:08|1.49959
05:42:09|1.49959
05:42:11|1.49959
05:42:11|1.49959
05:42:13|1.49959
05:42:13|1.49912
05:42:14|1.49959
05:42:15|1.49959
05:42:16|1.49959
05:42:17|1.49959
05:42:18|1.49959
05:42:19|1.49936
05:42:21|1.49936
05:42:22|1.49936
05:42:22|1.49936
05:42:23|1.49906
05:42:24|1.49906
05:42:25|1.499
05:42:26|1.49858
05:42:27|1.49899
05:42:28|1.49899
05:42:29|1.49898
05:42:30|1.49858
05:42:31|1.499
05:42:33|1.499
05:42:34|1.499
05:42:35|1.499
05:42:36|1.499
05:42:37|1.49941
05:42:38|1.49925
05:42:39|1.49925
05:42:40|1.49925
05:42:41|1.49925
05:42:42|1.49926
05:42:43|1.49926
05:42:44|1.49926
05:42:45|1.49926
05:42:46|1.49926
05:42:48|1.49926
05:42:49|1.49926
05:42:50|1.4996
05:42:51|1.49935
05:42:53|1.49935
05:42:53|1.49927
05:42:55|1.49927
05:42:56|1.49927
05:42:58|1.49927
05:42:58|1.49927
05:42:59|1.49927
05:43:00|1.4997
05:43:01|1.4997
05:43:03|1.4997
05:43:03|1.4997
05:43:04|1.4997
05:43:05|1.4997
05:43:06|1.49971
05:43:07|1.4997
05:43:09|1.4997
05:43:09|1.4997
05:43:10|1.4997
05:43:11|1.4997
05:43:12|1.4997
05:43:13|1.4997
05:43:15|1.49967
05:43:15|1.49956
05:43:17|1.49956
05:43:17|1.49956
05:43:18|1.49956
05:43:19|1.49936
05:43:20|1.4997
05:43:21|1.4997
05:43:22|1.4997
05:43:24|1.49956
05:43:24|1.49956
05:43:25|1.49956
05:43:26|1.49956
05:43:28|1.49955
05:43:29|1.49957
05:43:29|1.49957
05:43:30|1.4994
05:43:31|1.4994
05:43:32|1.4994
05:43:33|1.4994
05:43:34|1.4994
05:43:36|1.4994
05:43:36|1.49971
05:43:37|1.49971
05:43:38|1.49971
05:43:39|1.49971
05:43:40|1.49971
05:43:41|1.49971
05:43:42|1.49971
05:43:43|1.49971
05:43:44|1.49971
05:43:47|1.49973
05:43:48|1.49926
05:43:49|1.49926
05:43:51|1.49926
05:43:51|1.4996
05:43:52|1.49911
05:43:53|1.49911
05:43:55|1.49859
05:43:56|1.49859
05:43:57|1.49859
05:43:58|1.49859
05:43:59|1.49909
05:44:00|1.49909
05:44:01|1.4995
05:44:02|1.4995
05:44:03|1.4995
05:44:04|1.4995
05:44:05|1.49927
05:44:06|1.4994
05:44:07|1.4994
05:44:08|1.4994
05:44:09|1.4994
05:44:10|1.49941
05:44:11|1.49941
05:44:12|1.49941
05:44:13|1.49941
05:44:14|1.49941
05:44:15|1.49941
05:44:16|1.49909
05:44:17|1.49909
05:44:18|1.49926
05:44:19|1.49925
05:44:20|1.49858
05:44:21|1.49858
05:44:22|1.49858
05:44:23|1.49858
05:44:24|1.4988
05:44:25|1.4988
05:44:26|1.4988
05:44:27|1.4988
05:44:28|1.4988
05:44:29|1.4988
05:44:30|1.4988
05:44:31|1.4988
05:44:32|1.4988
05:44:33|1.49896
05:44:34|1.49896
05:44:35|1.49896
05:44:36|1.49946
05:44:37|1.4995
05:44:38|1.4995
05:44:39|1.49883
05:44:40|1.49883
05:44:41|1.49883
05:44:42|1.49921
05:44:43|1.49921
05:44:44|1.49921
05:44:45|1.49921
05:44:46|1.49921
05:44:47|1.49921
05:44:48|1.49921
05:44:49|1.49921
05:44:50|1.49921
05:44:51|1.49921
05:44:52|1.49921
05:44:53|1.49916
05:44:54|1.49898
05:44:56|1.49898
05:44:57|1.49894
05:44:58|1.49852
05:44:59|1.4985
05:45:00|1.49862
05:45:01|1.49862
05:45:02|1.49862
05:45:03|1.49862
05:45:04|1.49806
05:45:05|1.49806
05:45:06|1.49805
05:45:08|1.49805
05:45:08|1.49805
05:45:09|1.49707
05:45:10|1.49707
05:45:12|1.49707
05:45:13|1.49789
05:45:14|1.49789
05:45:14|1.49789
05:45:15|1.49789
05:45:16|1.49789
05:45:18|1.498
05:45:19|1.49787
05:45:19|1.49787
05:45:20|1.49787
05:45:21|1.49787
05:45:23|1.49787
05:45:24|1.49744
05:45:25|1.49823
05:45:26|1.499
05:45:27|1.49971
05:45:28|1.49974
05:45:29|1.49974
05:45:29|1.49974
05:45:31|1.49974
05:45:32|1.49974
05:45:33|1.49974
05:45:34|1.49974
05:45:34|1.49873
05:45:36|1.49981
05:45:36|1.49919
05:45:37|1.49882
05:45:38|1.49882
05:45:43|1.49882
05:45:44|1.49882
05:45:45|1.49882
05:45:46|1.49882
05:45:47|1.49856
05:45:48|1.49894
05:45:49|1.49894
05:45:51|1.49894
05:45:52|1.49894
05:45:53|1.49894
05:45:55|1.49918
05:45:55|1.49939
05:45:56|1.49939
05:45:58|1.49939
05:45:58|1.49939
05:45:59|1.49939
05:46:01|1.4994
05:46:02|1.4994
05:46:03|1.4994
05:46:04|1.49978
05:46:04|1.49978
05:46:05|1.49974
05:46:06|1.49974
05:46:07|1.49974
05:46:09|1.49974
05:46:10|1.49939
05:46:10|1.49882
05:46:12|1.49882
05:46:13|1.49916
05:46:13|1.49916
05:46:14|1.49774
05:46:15|1.49774
05:46:16|1.49762
05:46:18|1.49762
05:46:18|1.49759
05:46:19|1.49733
05:46:20|1.49733
05:46:22|1.49733
05:46:22|1.49733
05:46:23|1.49733
05:46:24|1.49758
05:46:26|1.49758
05:46:27|1.49758
05:46:27|1.49758
05:46:29|1.49758
05:46:29|1.49758
05:46:31|1.49741
05:46:32|1.49749
05:46:32|1.49749
05:46:33|1.49747
05:46:34|1.49747
05:46:35|1.49747
05:46:36|1.49742
05:46:37|1.49742
05:46:38|1.49742
05:46:40|1.49749
05:46:40|1.49749
05:46:41|1.49749
05:46:42|1.49748
05:46:43|1.49748
05:46:44|1.49748
05:46:45|1.49748
05:46:46|1.49748
05:46:48|1.49745
05:46:50|1.49749
05:46:51|1.49749
05:46:52|1.49746
05:46:53|1.49747
05:46:54|1.49747
05:46:56|1.49779
05:46:57|1.49776
05:46:57|1.49776
05:46:59|1.49707
05:46:59|1.49707
05:47:00|1.49784
05:47:02|1.49784
05:47:02|1.49784
05:47:03|1.49784
05:47:04|1.49784
05:47:05|1.49707
05:47:07|1.49707
05:47:08|1.49707
05:47:09|1.49707
05:47:10|1.49745
05:47:11|1.49745
05:47:12|1.49745
05:47:13|1.49738
05:47:14|1.49738
05:47:15|1.49738
05:47:17|1.49707
05:47:18|1.49707
05:47:19|1.49725
05:47:20|1.49593
05:47:20|1.49715
05:47:22|1.49715
05:47:23|1.49715
05:47:23|1.49715
05:47:25|1.49622
05:47:26|1.49622
05:47:27|1.49622
05:47:29|1.49551
05:47:29|1.4958
05:47:30|1.4958
05:47:31|1.4958
05:47:32|1.4958
05:47:34|1.4958
05:47:35|1.4958
05:47:36|1.49622
05:47:37|1.49669
05:47:37|1.49669
05:47:39|1.49669
05:47:40|1.49669
05:47:40|1.49669
05:47:42|1.49669
05:47:43|1.49722
05:47:43|1.49722
05:47:44|1.49725
05:47:46|1.49725
05:47:46|1.49725
05:47:48|1.49725
05:47:49|1.49723
05:47:50|1.49723
05:47:52|1.49723
05:47:53|1.49723
05:47:54|1.49747
05:47:56|1.4978
05:47:56|1.49702
05:47:58|1.49704
05:47:58|1.49704
05:47:59|1.49704
05:48:00|1.49704
05:48:01|1.49742
05:48:03|1.49742
05:48:04|1.49742
05:48:06|1.49742
05:48:06|1.49677
05:48:07|1.49678
05:48:08|1.49656
05:48:09|1.49731
05:48:10|1.49731
05:48:12|1.49763
05:48:12|1.49763
05:48:13|1.4978
05:48:14|1.4978
05:48:16|1.4978
05:48:16|1.4978
05:48:18|1.4978
05:48:18|1.4978
05:48:19|1.49745
05:48:20|1.49745
05:48:21|1.49745
05:48:22|1.49745
05:48:24|1.4973
05:48:24|1.4973
05:48:25|1.49769
05:48:26|1.49769
05:48:28|1.49769
05:48:28|1.49613
05:48:29|1.49613
05:48:30|1.49613
05:48:31|1.49705
05:48:32|1.49705
05:48:33|1.49705
05:48:35|1.49705
05:48:35|1.49705
05:48:36|1.49705
05:48:37|1.4978
05:48:39|1.4978
05:48:40|1.49772
05:48:40|1.49772
05:48:41|1.49772
05:48:42|1.49772
05:48:43|1.49775
05:48:45|1.49775
05:48:45|1.49756
05:48:46|1.49756
05:48:48|1.49756
05:48:48|1.49756
05:48:50|1.49744
05:48:50|1.498
05:48:52|1.498
05:48:53|1.498
05:48:54|1.498
05:48:55|1.49795
05:48:56|1.49817
05:48:57|1.49817
05:48:58|1.49817
05:48:59|1.49817
05:49:01|1.49817
05:49:02|1.49818
05:49:03|1.49818
05:49:04|1.49818
05:49:04|1.49818
05:49:06|1.49818
05:49:07|1.49818
05:49:08|1.49819
05:49:08|1.49819
05:49:09|1.49819
05:49:10|1.49819
05:49:12|1.49819
05:49:12|1.49819
05:49:13|1.4988
05:49:15|1.4988
05:49:16|1.4988
05:49:16|1.4988
05:49:18|1.4988
05:49:19|1.4988
05:49:19|1.49732
05:49:21|1.49732
05:49:22|1.49824
05:49:23|1.49824
05:49:23|1.49824
05:49:25|1.49824
05:49:26|1.49822
05:49:26|1.49824
05:49:28|1.49824
05:49:29|1.49734
05:49:30|1.49734
05:49:31|1.49785
05:49:32|1.49785
05:49:33|1.49785
05:49:34|1.49781
05:49:35|1.49781
05:49:36|1.49781
05:49:38|1.49782
05:49:38|1.49782
05:49:40|1.49782
05:49:41|1.49782
05:49:42|1.49722
05:49:43|1.49722
05:49:44|1.49787
05:49:45|1.49787
05:49:46|1.49787
05:49:46|1.49789
05:49:47|1.49789
05:49:48|1.49789
05:49:50|1.49803
05:49:51|1.49803
05:49:53|1.49802
05:49:55|1.498
05:49:56|1.49803
05:49:58|1.49803
05:49:59|1.49795
05:50:00|1.49795
05:50:01|1.49795
05:50:02|1.49768
05:50:03|1.49768
05:50:04|1.49768
05:50:05|1.49787
05:50:07|1.49787
05:50:07|1.49787
05:50:09|1.49787
05:50:09|1.49716
05:50:10|1.49735
05:50:11|1.49735
05:50:12|1.49735
05:50:13|1.49735
05:50:14|1.49735
05:50:16|1.49735
05:50:16|1.49773
05:50:17|1.49773
05:50:18|1.49773
05:50:20|1.49773
05:50:21|1.49773
05:50:22|1.49643
05:50:23|1.49643
05:50:24|1.49643
05:50:25|1.49643
05:50:27|1.49643
05:50:27|1.49643
05:50:28|1.49738
05:50:29|1.49738
05:50:30|1.49738
05:50:32|1.49738
05:50:32|1.49738
05:50:34|1.49738
05:50:35|1.49765
05:50:35|1.49765
05:50:37|1.49765
05:50:37|1.49765
05:50:39|1.49765
05:50:39|1.49765
05:50:41|1.49741
05:50:41|1.498
05:50:42|1.498
05:50:44|1.498
05:50:44|1.49701
05:50:45|1.49765
05:50:46|1.49765
05:50:47|1.49731
05:50:48|1.49731
05:50:49|1.49731
05:50:50|1.49731
05:50:51|1.49731
05:50:53|1.49744
05:50:54|1.49744
05:50:55|1.49714
05:50:55|1.49714
05:50:56|1.49714
05:50:58|1.49714
05:50:59|1.49683
05:51:00|1.49681
05:51:01|1.49641
05:51:02|1.49641
05:51:03|1.49641
05:51:04|1.49672
05:51:05|1.49672
05:51:06|1.49672
05:51:07|1.49672
05:51:08|1.49672
05:51:09|1.49672
05:51:10|1.49668
05:51:11|1.49667
05:51:12|1.49667
05:51:13|1.49667
05:51:15|1.49667
05:51:16|1.49667
05:51:16|1.49668
05:51:18|1.49668
05:51:18|1.4961
05:51:19|1.49553
05:51:20|1.49553
05:51:21|1.4955
05:51:23|1.49522
05:51:23|1.49396
05:51:24|1.49489
05:51:26|1.4949
05:51:26|1.4949
05:51:27|1.4949
05:51:28|1.49467
05:51:29|1.49467
05:51:30|1.49467
05:51:31|1.49467
05:51:32|1.49467
05:51:33|1.49467
05:51:34|1.4949
05:51:36|1.4949
05:51:37|1.4949
05:51:38|1.4949
05:51:38|1.4949
05:51:40|1.4949
05:51:40|1.49519
05:51:41|1.49519
05:51:42|1.49519
05:51:43|1.49519
05:51:45|1.49519
05:51:45|1.4951
05:51:46|1.4952
05:51:48|1.4952
05:51:49|1.4952
05:51:49|1.49613
05:51:50|1.49613
05:51:51|1.49564
05:51:52|1.49639
05:51:54|1.49662
05:51:55|1.49625
05:51:56|1.49641
05:51:57|1.49641
05:51:59|1.49641
05:52:00|1.49675
05:52:01|1.49675
05:52:02|1.49675
05:52:03|1.49675
05:52:04|1.49676
05:52:05|1.4971
05:52:06|1.4971
05:52:06|1.4971
05:52:07|1.4971
05:52:09|1.4971
05:52:10|1.4971
05:52:10|1.49711
05:52:12|1.49711
05:52:13|1.49677
05:52:14|1.49677
05:52:15|1.49677
05:52:16|1.49677
05:52:17|1.49677
05:52:18|1.49677
05:52:19|1.49677
05:52:20|1.49705
05:52:21|1.49705
05:52:22|1.49705
05:52:23|1.49705
05:52:24|1.49705
05:52:25|1.49705
05:52:26|1.49705
05:52:27|1.49705
05:52:28|1.49611
05:52:29|1.49587
05:52:30|1.49587
05:52:31|1.49603
05:52:32|1.49567
05:52:33|1.49567
05:52:34|1.49565
05:52:35|1.49615
05:52:36|1.49615
05:52:37|1.49615
05:52:38|1.49615
05:52:39|1.4964
05:52:41|1.4964
05:52:42|1.49696
05:52:42|1.49696
05:52:43|1.49696
05:52:44|1.49696
05:52:46|1.49674
05:52:47|1.49674
05:52:48|1.49667
05:52:49|1.49667
05:52:50|1.49667
05:52:51|1.49667
05:52:52|1.49667
05:52:53|1.49667
05:52:55|1.49667
05:52:56|1.49667
05:52:57|1.49667
05:52:58|1.49667
05:52:59|1.49667
05:53:00|1.49667
05:53:01|1.49667
05:53:03|1.49667
05:53:04|1.49667
05:53:04|1.49667
05:53:06|1.49673
05:53:06|1.49675
05:53:07|1.49675
05:53:08|1.49702
05:53:09|1.49702
05:53:10|1.49702
05:53:11|1.49702
05:53:12|1.49702
05:53:14|1.49702
05:53:14|1.49697
05:53:16|1.49697
05:53:17|1.49664
05:53:18|1.49606
05:53:19|1.49606
05:53:20|1.49606
05:53:21|1.49606
05:53:22|1.49608
05:53:23|1.49608
05:53:23|1.49639
05:53:25|1.49639
05:53:26|1.49639
05:53:27|1.49639
05:53:28|1.49639
05:53:29|1.49639
05:53:29|1.49625
05:53:31|1.49625
05:53:32|1.49625
05:53:32|1.49625
05:53:33|1.49625
05:53:35|1.49653
05:53:36|1.49653
05:53:37|1.49654
05:53:38|1.49654
05:53:39|1.49731
05:53:40|1.49731
05:53:41|1.49782
05:53:42|1.49782
05:53:43|1.49782
05:53:44|1.49782
05:53:45|1.49782
05:53:46|1.49782
05:53:47|1.498
05:53:48|1.49759
05:53:49|1.49759
05:53:50|1.49759
05:53:51|1.49692
05:53:53|1.49692
05:53:53|1.49692
05:53:55|1.49692
05:53:55|1.49692
05:53:57|1.49692
05:53:58|1.49692
05:53:59|1.49717
05:54:00|1.49717
05:54:01|1.49717
05:54:01|1.49717
05:54:03|1.4976
05:54:04|1.4976
05:54:05|1.49716
05:54:06|1.49716
05:54:07|1.49716
05:54:08|1.49716
05:54:09|1.49716
05:54:10|1.49735
05:54:11|1.49716
05:54:12|1.4976
05:54:14|1.49703
05:54:14|1.49703
05:54:15|1.49733
05:54:16|1.49733
05:54:17|1.49666
05:54:19|1.49666
05:54:20|1.49666
05:54:21|1.49666
05:54:22|1.49666
05:54:23|1.49666
05:54:24|1.498
05:54:25|1.498
05:54:26|1.4988
05:54:27|1.49878
05:54:28|1.49851
05:54:29|1.4982
05:54:30|1.4982
05:54:31|1.49876
05:54:32|1.49876
05:54:33|1.49876
05:54:34|1.49863
05:54:35|1.49821
05:54:36|1.49821
05:54:37|1.49874
05:54:38|1.49874
05:54:39|1.49874
05:54:40|1.4988
05:54:41|1.49891
05:54:42|1.49886
05:54:43|1.49886
05:54:44|1.49886
05:54:45|1.49886
05:54:46|1.49886
05:54:47|1.49882
05:54:48|1.49882
05:54:49|1.49882
05:54:50|1.49882
05:54:51|1.49882
05:54:52|1.49882
05:54:53|1.49912
05:54:54|1.49912
05:54:55|1.49874
05:54:57|1.4991
05:54:58|1.4991
05:54:59|1.49816
05:55:00|1.49816
05:55:01|1.49816
05:55:02|1.49909
05:55:03|1.49852
05:55:04|1.49852
05:55:06|1.49838
05:55:07|1.49838
05:55:07|1.49785
05:55:09|1.49785
05:55:10|1.49841
05:55:11|1.49841
05:55:11|1.49786
05:55:13|1.49786
05:55:14|1.49786
05:55:15|1.49786
05:55:16|1.49786
05:55:17|1.49786
05:55:17|1.4976
05:55:18|1.4976
05:55:19|1.4976
05:55:21|1.4976
05:55:21|1.4976
05:55:22|1.4976
05:55:23|1.4976
05:55:24|1.4976
05:55:25|1.4984
05:55:26|1.4984
05:55:28|1.49785
05:55:29|1.49785
05:55:30|1.49785
05:55:31|1.49785
05:55:32|1.49785
05:55:33|1.49785
05:55:34|1.49785
05:55:34|1.49785
05:55:35|1.49807
05:55:37|1.49807
05:55:38|1.49807
05:55:38|1.49807
05:55:39|1.49786
05:55:41|1.49786
05:55:41|1.49707
05:55:44|1.49707
05:55:44|1.49707
05:55:45|1.49707
05:55:47|1.49707
05:55:47|1.49707
05:55:48|1.49707
05:55:49|1.49707
05:55:50|1.49702
05:55:51|1.49702
05:55:52|1.49613
05:55:53|1.49613
05:55:54|1.49613
05:55:55|1.49613
05:55:57|1.49613
05:55:58|1.49613
05:55:59|1.49613
05:56:01|1.49613
05:56:02|1.49615
05:56:03|1.49615
05:56:04|1.49615
05:56:04|1.49615
05:56:06|1.49603
05:56:07|1.49603
05:56:08|1.49603
05:56:09|1.49603
05:56:10|1.49603
05:56:11|1.49603
05:56:12|1.49602
05:56:13|1.49602
05:56:14|1.49602
05:56:15|1.49602
05:56:16|1.49603
05:56:17|1.49603
05:56:18|1.49603
05:56:19|1.49551
05:56:20|1.49551
05:56:21|1.49551
05:56:22|1.49551
05:56:23|1.49551
05:56:24|1.49603
05:56:25|1.49603
05:56:26|1.49603
05:56:27|1.49603
05:56:28|1.49603
05:56:29|1.49603
05:56:30|1.49655
05:56:31|1.49667
05:56:34|1.49667
05:56:34|1.49667
05:56:36|1.49667
05:56:37|1.49626
05:56:37|1.49626
05:56:38|1.49626
05:56:39|1.49626
05:56:40|1.49626
05:56:41|1.49626
05:56:42|1.49663
05:56:43|1.49663
05:56:44|1.49663
05:56:45|1.49648
05:56:46|1.4967
05:56:47|1.4967
05:56:48|1.49666
05:56:50|1.49659
05:56:51|1.49665
05:56:53|1.49697
05:56:54|1.49697
05:56:54|1.49697
05:56:55|1.49697
05:56:56|1.49697
05:56:58|1.49693
05:56:59|1.49693
05:57:01|1.49706
05:57:02|1.49706
05:57:02|1.49706
05:57:03|1.49706
05:57:04|1.49697
05:57:06|1.49697
05:57:07|1.49697
05:57:07|1.49597
05:57:08|1.49652
05:57:09|1.49652
05:57:10|1.49574
05:57:12|1.49574
05:57:12|1.49574
05:57:13|1.49574
05:57:15|1.49659
05:57:16|1.49659
05:57:17|1.49738
05:57:18|1.49738
05:57:19|1.49738
05:57:20|1.49718
05:57:21|1.49718
05:57:21|1.49718
05:57:23|1.49718
05:57:24|1.49718
05:57:26|1.49719
05:57:26|1.49739
05:57:27|1.49739
05:57:29|1.49739
05:57:29|1.49739
05:57:31|1.49739
05:57:31|1.49738
05:57:32|1.49738
05:57:33|1.49738
05:57:35|1.49738
05:57:36|1.49738
05:57:36|1.49732
05:57:38|1.49728
05:57:38|1.49728
05:57:39|1.49728
05:57:41|1.49728
05:57:41|1.49728
05:57:42|1.49728
05:57:43|1.49853
05:57:44|1.49853
05:57:45|1.49853
05:57:46|1.49853
05:57:47|1.49853
05:57:49|1.49853
05:57:49|1.49841
05:57:50|1.49841
05:57:52|1.49893
05:57:54|1.49893
05:57:54|1.49893
05:57:56|1.49867
05:57:57|1.49867
05:57:58|1.49867
05:57:59|1.49923
05:58:00|1.49923
05:58:01|1.49938
05:58:02|1.49892
05:58:03|1.49892
05:58:04|1.49887
05:58:05|1.49887
05:58:06|1.49887
05:58:07|1.49887
05:58:08|1.49737
05:58:09|1.49737
05:58:10|1.49737
05:58:11|1.49737
05:58:12|1.49737
05:58:13|1.49737
05:58:14|1.49712
05:58:15|1.49712
05:58:16|1.49712
05:58:17|1.49712
05:58:18|1.49712
05:58:19|1.49734
05:58:20|1.49734
05:58:21|1.49734
05:58:22|1.49738
05:58:23|1.49738
05:58:24|1.49794
05:58:25|1.49794
05:58:26|1.49746
05:58:27|1.49746
05:58:28|1.49746
05:58:29|1.49746
05:58:30|1.49746
05:58:31|1.49746
05:58:32|1.49746
05:58:33|1.49746
05:58:34|1.49728
05:58:35|1.49728
05:58:36|1.49737
05:58:37|1.49737
05:58:38|1.49737
05:58:39|1.49737
05:58:40|1.49737
05:58:41|1.49737
05:58:42|1.49737
05:58:43|1.49731
05:58:44|1.49745
05:58:45|1.49745
05:58:46|1.49745
05:58:47|1.49746
05:58:48|1.49746
05:58:49|1.49613
05:58:50|1.49613
05:58:51|1.49596
05:58:52|1.49596
05:58:53|1.49596
05:58:54|1.49596
05:58:55|1.49596
05:58:56|1.49596
05:58:57|1.49641
05:58:58|1.49641
05:58:59|1.49641
05:59:01|1.49641
05:59:02|1.49641
05:59:03|1.49638
05:59:03|1.49638
05:59:05|1.49638
05:59:06|1.49638
05:59:07|1.49638
05:59:08|1.49638
05:59:10|1.49636
05:59:10|1.49636
05:59:14|1.49642
05:59:15|1.49642
05:59:16|1.49638
05:59:17|1.49638
05:59:18|1.49638
05:59:19|1.49637
05:59:20|1.49637
05:59:21|1.49642
05:59:22|1.49642
05:59:23|1.49642
05:59:24|1.49642
05:59:25|1.49685
05:59:26|1.49685
05:59:27|1.49685
05:59:28|1.49685
05:59:29|1.49685
05:59:30|1.49685
05:59:32|1.49685
05:59:33|1.49706
05:59:33|1.49706
05:59:34|1.49706
05:59:35|1.49706
05:59:37|1.49706
05:59:37|1.49706
05:59:38|1.49706
05:59:39|1.49706
05:59:41|1.49706
05:59:41|1.49706
05:59:42|1.49706
05:59:44|1.49706
05:59:44|1.49706
05:59:45|1.49706
05:59:47|1.49611
05:59:48|1.49611
05:59:48|1.49655
05:59:49|1.49698
05:59:51|1.49698
05:59:51|1.49698
05:59:53|1.49697
05:59:53|1.49677
05:59:55|1.49716
05:59:56|1.49716
05:59:56|1.49716
05:59:58|1.49646
05:59:59|1.49646
05:59:59|1.49646
06:00:01|1.49646
06:00:02|1.49718
06:00:04|1.49718
06:00:04|1.4976
06:00:05|1.4976
06:00:06|1.4976
06:00:08|1.4976
06:00:08|1.4976
06:00:10|1.49737
06:00:10|1.49737
06:00:12|1.49737
06:00:13|1.49737
06:00:14|1.49737
06:00:15|1.49737
06:00:16|1.49737
06:00:17|1.49737
06:00:18|1.49669
06:00:19|1.49669
06:00:20|1.49669
06:00:21|1.49669
06:00:22|1.49652
06:00:23|1.49668
06:00:24|1.49668
06:00:25|1.49668
06:00:26|1.49668
06:00:27|1.49668
06:00:28|1.49668
06:00:29|1.49668
06:00:30|1.49667
06:00:31|1.49666
06:00:32|1.49666
06:00:33|1.49666
06:00:34|1.49666
06:00:35|1.49666
06:00:36|1.49666
06:00:37|1.49666
06:00:38|1.49666
06:00:39|1.49666
06:00:40|1.49655
06:00:41|1.49655
06:00:42|1.49655
06:00:43|1.49655
06:00:44|1.49655
06:00:45|1.49655
06:00:46|1.49633
06:00:47|1.49633
06:00:48|1.49633
06:00:49|1.49633
06:00:50|1.49633
06:00:51|1.49699
06:00:52|1.49699
06:00:53|1.49699
06:00:54|1.49699
06:00:55|1.49699
06:00:56|1.49699
06:00:57|1.4969
06:00:58|1.49696
06:01:00|1.49696
06:01:00|1.49696
06:01:02|1.49696
06:01:03|1.49696
06:01:04|1.49696
06:01:05|1.49696
06:01:06|1.49696
06:01:07|1.49696
06:01:08|1.49696
06:01:09|1.49652
06:01:10|1.49652
06:01:11|1.49611
06:01:12|1.49611
06:01:13|1.49611
06:01:14|1.49611
06:01:15|1.49552
06:01:17|1.49483
06:01:18|1.49477
06:01:19|1.4944
06:01:19|1.49455
06:01:21|1.49401
06:01:22|1.49427
06:01:23|1.49484
06:01:24|1.49502
06:01:25|1.49476
06:01:26|1.49427
06:01:26|1.49533
06:01:27|1.49533
06:01:28|1.49533
06:01:29|1.49534
06:01:30|1.49534
06:01:31|1.49534
06:01:33|1.49518
06:01:33|1.49518
06:01:35|1.49518
06:01:36|1.49502
06:01:36|1.49502
06:01:37|1.49504
06:01:38|1.49504
06:01:39|1.49504
06:01:41|1.49504
06:01:41|1.49459
06:01:43|1.49459
06:01:44|1.49459
06:01:44|1.49459
06:01:45|1.49459
06:01:47|1.49459
06:01:48|1.49456
06:01:49|1.49456
06:01:49|1.49456
06:01:50|1.49396
06:01:52|1.49449
06:01:52|1.49449
06:01:54|1.4945
06:01:54|1.4945
06:01:55|1.4945
06:01:56|1.4945
06:01:57|1.4945
06:01:58|1.49449
06:01:59|1.4945
06:02:00|1.4945
06:02:01|1.49355
06:02:02|1.49343
06:02:04|1.49378
06:02:05|1.49342
06:02:05|1.49215
06:02:07|1.49263
06:02:08|1.4925
06:02:09|1.49234
06:02:10|1.492
06:02:11|1.492
06:02:12|1.49216
06:02:13|1.49216
06:02:14|1.49224
06:02:14|1.49224
06:02:16|1.49224
06:02:16|1.49224
06:02:17|1.49222
06:02:19|1.49221
06:02:20|1.49158
06:02:21|1.49179
06:02:22|1.49179
06:02:23|1.49156
06:02:24|1.49147
06:02:25|1.49147
06:02:27|1.49147
06:02:27|1.49147
06:02:28|1.49147
06:02:29|1.49147
06:02:30|1.49147
06:02:31|1.49147
06:02:32|1.4912
06:02:33|1.4912
06:02:34|1.49111
06:02:36|1.49127
06:02:37|1.491
06:02:37|1.491
06:02:38|1.491
06:02:39|1.491
06:02:40|1.491
06:02:42|1.49102
06:02:42|1.49169
06:02:43|1.49169
06:02:44|1.49169
06:02:45|1.49169
06:02:47|1.49169
06:02:48|1.49169
06:02:49|1.49147
06:02:50|1.49194
06:02:51|1.49194
06:02:52|1.49194
06:02:53|1.49194
06:02:53|1.49194
06:02:55|1.49143
06:02:56|1.49164
06:02:57|1.49164
06:02:57|1.49164
06:02:58|1.49116
06:03:00|1.49116
06:03:00|1.49116
06:03:01|1.49116
06:03:03|1.49219
06:03:04|1.49219
06:03:05|1.49219
06:03:05|1.49194
06:03:07|1.49194
06:03:08|1.49194
06:03:09|1.49194
06:03:10|1.49175
06:03:11|1.49175
06:03:12|1.49175
06:03:13|1.49087
06:03:14|1.49116
06:03:15|1.49116
06:03:16|1.49116
06:03:17|1.49116
06:03:18|1.49116
06:03:20|1.49116
06:03:20|1.49082
06:03:21|1.49048
06:03:22|1.49048
06:03:23|1.49093
06:03:24|1.49093
06:03:25|1.49093
06:03:27|1.49094
06:03:28|1.49094
06:03:28|1.49094
06:03:29|1.49094
06:03:31|1.49094
06:03:31|1.49131
06:03:32|1.49087
06:03:33|1.49087
06:03:34|1.49087
06:03:36|1.49087
06:03:37|1.49087
06:03:38|1.49163
06:03:39|1.49163
06:03:40|1.49163
06:03:41|1.49163
06:03:42|1.49163
06:03:43|1.49163
06:03:44|1.4919
06:03:45|1.4919
06:03:46|1.49192
06:03:47|1.49192
06:03:48|1.49192
06:03:49|1.49192
06:03:50|1.49191
06:03:51|1.49191
06:03:52|1.49191
06:03:53|1.49191
06:03:54|1.49191
06:03:55|1.49191
06:03:56|1.49192
06:03:57|1.49192
06:03:58|1.49192
06:03:59|1.49192
06:04:00|1.49192
06:04:01|1.49192
06:04:02|1.49299
06:04:03|1.49299
06:04:04|1.49299
06:04:05|1.49299
06:04:07|1.493
06:04:09|1.49271
06:04:10|1.49271
06:04:10|1.49271
06:04:12|1.49263
06:04:13|1.49266
06:04:14|1.4928
06:04:15|1.4928
06:04:16|1.4928
06:04:17|1.4928
06:04:18|1.4928
06:04:19|1.4928
06:04:19|1.49262
06:04:21|1.49262
06:04:22|1.49262
06:04:22|1.49262
06:04:24|1.49262
06:04:25|1.49262
06:04:26|1.49262
06:04:27|1.49262
06:04:28|1.49262
06:04:29|1.49262
06:04:30|1.49262
06:04:30|1.49262
06:04:32|1.49262
06:04:33|1.49234
06:04:34|1.49234
06:04:35|1.49274
06:04:36|1.49274
06:04:37|1.49274
06:04:37|1.49274
06:04:39|1.49274
06:04:40|1.49274
06:04:41|1.49274
06:04:42|1.49226
06:04:43|1.49226
06:04:44|1.49249
06:04:45|1.49249
06:04:46|1.49249
06:04:47|1.49249
06:04:48|1.49249
06:04:49|1.49249
06:04:50|1.49249
06:04:51|1.49249
06:04:52|1.49249
06:04:53|1.49249
06:04:54|1.49249
06:04:55|1.49249
06:04:56|1.49271
06:04:57|1.49271
06:04:58|1.49271
06:04:59|1.49271
06:05:00|1.49271
06:05:01|1.49271
06:05:03|1.49263
06:05:04|1.49263
06:05:05|1.49263
06:05:06|1.49263
06:05:07|1.49274
06:05:08|1.49263
06:05:09|1.49263
06:05:11|1.49263
06:05:12|1.49263
06:05:13|1.49263
06:05:13|1.49263
06:05:15|1.49263
06:05:16|1.49274
06:05:17|1.49248
06:05:17|1.49237
06:05:19|1.49237
06:05:20|1.49237
06:05:21|1.49239
06:05:22|1.49239
06:05:23|1.49239
06:05:23|1.49206
06:05:25|1.49206
06:05:26|1.49206
06:05:26|1.49206
06:05:28|1.49206
06:05:28|1.49154
06:05:30|1.49154
06:05:31|1.49204
06:05:32|1.49204
06:05:33|1.492
06:05:34|1.492
06:05:36|1.49259
06:05:36|1.49259
06:05:37|1.49371
06:05:38|1.49369
06:05:40|1.49369
06:05:40|1.49369
06:05:41|1.49369
06:05:42|1.49369
06:05:43|1.49369
06:05:44|1.49363
06:05:45|1.49363
06:05:46|1.49363
06:05:47|1.49363
06:05:48|1.49363
06:05:49|1.49363
06:05:51|1.49359
06:05:52|1.49359
06:05:53|1.49359
06:05:53|1.49359
06:05:55|1.49359
06:05:55|1.49359
06:05:57|1.49375
06:05:57|1.49375
06:05:58|1.49375
06:06:00|1.49375
06:06:00|1.49375
06:06:01|1.49375
06:06:03|1.4937
06:06:03|1.4937
06:06:04|1.4937
06:06:05|1.4937
06:06:07|1.4937
06:06:09|1.49369
06:06:09|1.49369
06:06:11|1.49369
06:06:11|1.49369
06:06:13|1.49369
06:06:14|1.49369
06:06:14|1.49283
06:06:16|1.49283
06:06:16|1.49283
06:06:18|1.49283
06:06:19|1.49283
06:06:20|1.49269
06:06:21|1.49275
06:06:22|1.49275
06:06:23|1.49275
06:06:24|1.49275
06:06:25|1.49275
06:06:26|1.49275
06:06:27|1.49275
06:06:28|1.49275
06:06:29|1.49275
06:06:30|1.49275
06:06:31|1.49172
06:06:32|1.49172
06:06:33|1.49172
06:06:34|1.49172
06:06:35|1.49172
06:06:36|1.49223
06:06:37|1.49223
06:06:38|1.49223
06:06:39|1.49223
06:06:40|1.49223
06:06:41|1.49223
06:06:42|1.49223
06:06:43|1.49223
06:06:44|1.49223
06:06:45|1.49223
06:06:46|1.49223
06:06:47|1.49223
06:06:48|1.49223
06:06:49|1.49223
06:06:50|1.49266
06:06:51|1.49266
06:06:52|1.49266
06:06:53|1.49266
06:06:54|1.49237
06:06:55|1.49268
06:06:56|1.49268
06:06:57|1.49268
06:06:58|1.49268
06:06:59|1.49268
06:07:00|1.49244
06:07:01|1.49248
06:07:02|1.49231
06:07:03|1.49267
06:07:04|1.49224
06:07:06|1.49224
06:07:08|1.49224
06:07:08|1.49214
06:07:09|1.49189
06:07:11|1.49189
06:07:11|1.49172
06:07:13|1.49172
06:07:14|1.49164
06:07:15|1.49164
06:07:16|1.49189
06:07:17|1.49189
06:07:17|1.49189
06:07:19|1.49232
06:07:21|1.49232
06:07:22|1.49232
06:07:22|1.49232
06:07:23|1.49232
06:07:24|1.49232
06:07:25|1.49232
06:07:26|1.49232
06:07:27|1.49232
06:07:28|1.49232
06:07:29|1.49232
06:07:30|1.49269
06:07:31|1.49269
06:07:33|1.49306
06:07:33|1.49306
06:07:34|1.49306
06:07:35|1.49306
06:07:36|1.49391
06:07:38|1.49391
06:07:39|1.49335
06:07:39|1.49335
06:07:41|1.4937
06:07:41|1.4937
06:07:42|1.4937
06:07:44|1.4937
06:07:45|1.4937
06:07:45|1.4939
06:07:46|1.4939
06:07:47|1.4939
06:07:48|1.4939
06:07:49|1.49403
06:07:50|1.49403
06:07:51|1.49372
06:07:52|1.49372
06:07:54|1.49372
06:07:55|1.49372
06:07:55|1.49372
06:07:56|1.49365
06:07:57|1.49365
06:07:58|1.49365
06:07:59|1.49365
06:08:00|1.49365
06:08:01|1.49365
06:08:02|1.49366
06:08:03|1.49366
06:08:04|1.49366
06:08:06|1.49366
06:08:07|1.49366
06:08:08|1.49366
06:08:09|1.49211
06:08:10|1.49305
06:08:12|1.49308
06:08:12|1.49308
06:08:13|1.49308
06:08:15|1.49308
06:08:16|1.49236
06:08:17|1.49236
06:08:18|1.49253
06:08:19|1.49253
06:08:20|1.49253
06:08:21|1.49253
06:08:22|1.49253
06:08:23|1.49254
06:08:24|1.49254
06:08:25|1.49254
06:08:26|1.49254
06:08:27|1.4924
06:08:28|1.4924
06:08:29|1.4924
06:08:30|1.4924
06:08:31|1.4924
06:08:32|1.4924
06:08:33|1.49226
06:08:34|1.49226
06:08:35|1.49195
06:08:36|1.49195
06:08:37|1.49194
06:08:38|1.49194
06:08:39|1.49194
06:08:40|1.49194
06:08:41|1.49194
06:08:42|1.49194
06:08:43|1.49194
06:08:44|1.49194
06:08:45|1.49194
06:08:46|1.49194
06:08:47|1.49194
06:08:48|1.49227
06:08:49|1.49227
06:08:50|1.49227
06:08:52|1.49271
06:08:52|1.49271
06:08:53|1.49271
06:08:54|1.49271
06:08:55|1.49271
06:08:56|1.49271
06:08:58|1.49268
06:08:58|1.49268
06:08:59|1.49268
06:09:00|1.49268
06:09:01|1.49268
06:09:02|1.49268
06:09:03|1.49299
06:09:04|1.49311
06:09:06|1.49311
06:09:06|1.49311
06:09:07|1.49238
06:09:09|1.49238
06:09:10|1.4928
06:09:10|1.4928
06:09:12|1.4928
06:09:13|1.4928
06:09:15|1.49311
06:09:15|1.4928
06:09:16|1.4928
06:09:17|1.4928
06:09:19|1.49281
06:09:19|1.49281
06:09:20|1.49281
06:09:22|1.49252
06:09:22|1.49252
06:09:23|1.49252
06:09:24|1.49252
06:09:26|1.49252
06:09:26|1.49252
06:09:27|1.49253
06:09:29|1.49253
06:09:30|1.49253
06:09:30|1.49253
06:09:32|1.49253
06:09:33|1.49253
06:09:33|1.49255
06:09:35|1.49255
06:09:36|1.49255
06:09:36|1.49255
06:09:37|1.49255
06:09:38|1.49256
06:09:39|1.49283
06:09:41|1.49283
06:09:41|1.49283
06:09:42|1.49283
06:09:43|1.49283
06:09:44|1.49283
06:09:45|1.49353
06:09:46|1.49353
06:09:48|1.49353
06:09:48|1.49353
06:09:49|1.49353
06:09:50|1.49353
06:09:51|1.49345
06:09:53|1.49345
06:09:53|1.49358
06:09:55|1.49456
06:09:55|1.49456
06:09:56|1.49456
06:09:57|1.49402
06:09:58|1.49402
06:09:59|1.49402
06:10:01|1.49402
06:10:01|1.49461
06:10:02|1.49461
06:10:04|1.49457
06:10:04|1.49457
06:10:05|1.49457
06:10:06|1.49457
06:10:07|1.49457
06:10:08|1.49515
06:10:10|1.49515
06:10:11|1.49515
06:10:12|1.49515
06:10:14|1.49515
06:10:15|1.4955
06:10:16|1.4955
06:10:16|1.4955
06:10:17|1.4955
06:10:18|1.49536
06:10:19|1.49536
06:10:20|1.49536
06:10:22|1.4954
06:10:23|1.4954
06:10:24|1.4954
06:10:25|1.4954
06:10:26|1.4954
06:10:27|1.49616
06:10:27|1.49542
06:10:29|1.49542
06:10:30|1.49542
06:10:31|1.49542
06:10:32|1.49687
06:10:34|1.49687
06:10:34|1.49581
06:10:36|1.49581
06:10:37|1.49581
06:10:37|1.49581
06:10:38|1.49552
06:10:40|1.49552
06:10:40|1.4967
06:10:41|1.4967
06:10:42|1.4967
06:10:43|1.4967
06:10:44|1.4967
06:10:45|1.49628
06:10:46|1.49628
06:10:47|1.49628
06:10:49|1.497
06:10:49|1.49776
06:10:50|1.49928
06:10:52|1.49851
06:10:52|1.49851
06:10:53|1.49841
06:10:54|1.49821
06:10:55|1.49762
06:10:57|1.49762
06:10:57|1.49762
06:10:58|1.49657
06:10:59|1.49657
06:11:01|1.49657
06:11:01|1.49657
06:11:03|1.49657
06:11:03|1.49689
06:11:04|1.49581
06:11:05|1.49581
06:11:06|1.49538
06:11:08|1.49538
06:11:08|1.49538
06:11:09|1.49538
06:11:10|1.4952
06:11:11|1.4952
06:11:13|1.49562
06:11:13|1.49562
06:11:14|1.49562
06:11:16|1.49441
06:11:17|1.49442
06:11:18|1.49576
06:11:19|1.49572
06:11:19|1.49572
06:11:21|1.49572
06:11:22|1.49572
06:11:22|1.49562
06:11:25|1.49551
06:11:25|1.49551
06:11:26|1.49551
06:11:27|1.4952
06:11:28|1.4942
06:11:29|1.4942
06:11:30|1.4942
06:11:31|1.4942
06:11:33|1.4942
06:11:34|1.4942
06:11:34|1.49421
06:11:35|1.49421
06:11:36|1.49543
06:11:38|1.49543
06:11:39|1.49543
06:11:39|1.49445
06:11:41|1.49419
06:11:42|1.49513
06:11:43|1.49513
06:11:44|1.49491
06:11:45|1.49491
06:11:45|1.49491
06:11:47|1.4942
06:11:48|1.4942
06:11:49|1.4942
06:11:49|1.49476
06:11:51|1.49476
06:11:51|1.49476
06:11:53|1.49476
06:11:53|1.49476
06:11:55|1.4942
06:11:56|1.4942
06:11:57|1.4942
06:11:58|1.4942
06:11:59|1.49421
06:12:00|1.49466
06:12:01|1.49466
06:12:02|1.49466
06:12:03|1.49466
06:12:04|1.49419
06:12:05|1.49419
06:12:06|1.49464
06:12:07|1.4947
06:12:08|1.49403
06:12:09|1.49403
06:12:10|1.49358
06:12:11|1.49358
06:12:12|1.49372
06:12:14|1.49506
06:12:15|1.49469
06:12:16|1.49425
06:12:17|1.49558
06:12:19|1.49558
06:12:19|1.49558
06:12:22|1.49558
06:12:22|1.49642
06:12:25|1.49642
06:12:25|1.49686
06:12:26|1.49686
06:12:27|1.49686
06:12:28|1.4976
06:12:29|1.4976
06:12:30|1.4976
06:12:32|1.4976
06:12:32|1.4976
06:12:33|1.4976
06:12:35|1.49694
06:12:36|1.49694
06:12:36|1.49694
06:12:37|1.49694
06:12:39|1.49694
06:12:39|1.49694
06:12:41|1.49646
06:12:42|1.49646
06:12:43|1.49646
06:12:44|1.49646
06:12:45|1.49646
06:12:46|1.49646
06:12:47|1.49645
06:12:48|1.49645
06:12:49|1.49645
06:12:50|1.49645
06:12:51|1.49645
06:12:52|1.49645
06:12:53|1.49723
06:12:54|1.49723
06:12:55|1.49805
06:12:56|1.49805
06:12:57|1.49805
06:12:58|1.49805
06:12:59|1.4972
06:13:00|1.49787
06:13:01|1.49787
06:13:02|1.49787
06:13:03|1.49805
06:13:04|1.49805
06:13:05|1.49765
06:13:06|1.49765
06:13:07|1.49765
06:13:08|1.49829
06:13:09|1.49829
06:13:10|1.49829
06:13:11|1.49765
06:13:12|1.49765
06:13:13|1.49765
06:13:14|1.49765
06:13:16|1.49966
06:13:17|1.49888
06:13:17|1.49888
06:13:19|1.49888
06:13:20|1.49911
06:13:21|1.49911
06:13:22|1.49971
06:13:23|1.49915
06:13:24|1.49915
06:13:26|1.49915
06:13:26|1.49915
06:13:28|1.49915
06:13:29|1.49888
06:13:29|1.49949
06:13:30|1.49949
06:13:31|1.49988
06:13:33|1.5
06:13:33|1.5006
06:13:34|1.5006
06:13:36|1.5006
06:13:37|1.5006
06:13:38|1.50058
06:13:39|1.50018
06:13:40|1.50077
06:13:41|1.50029
06:13:42|1.50028
06:13:43|1.50147
06:13:44|1.50147
06:13:45|1.50077
06:13:46|1.50086
06:13:47|1.50086
06:13:48|1.50086
06:13:49|1.50086
06:13:50|1.50086
06:13:51|1.50085
06:13:52|1.50085
06:13:53|1.50085
06:13:54|1.50085
06:13:55|1.50085
06:13:56|1.50085
06:13:57|1.50085
06:13:58|1.50085
06:13:59|1.5008
06:14:00|1.5008
06:14:01|1.50085
06:14:02|1.50088
06:14:03|1.50085
06:14:04|1.50013
06:14:05|1.49957
06:14:06|1.5006
06:14:07|1.5006
06:14:08|1.5006
06:14:09|1.5006
06:14:10|1.5006
06:14:11|1.499
06:14:12|1.499
06:14:13|1.50134
06:14:14|1.50134
06:14:15|1.50134
06:14:16|1.50134
06:14:17|1.50148
06:14:18|1.50148
06:14:19|1.50165
06:14:20|1.50211
06:14:21|1.50253
06:14:23|1.50175
06:14:23|1.50307
06:14:25|1.50307
06:14:26|1.50307
06:14:26|1.50307
06:14:27|1.50307
06:14:28|1.50222
06:14:30|1.50266
06:14:30|1.50226
06:14:31|1.50226
06:14:33|1.50226
06:14:34|1.50287
06:14:35|1.50283
06:14:36|1.50283
06:14:37|1.50296
06:14:38|1.50286
06:14:39|1.50286
06:14:40|1.50286
06:14:41|1.50296
06:14:42|1.5035
06:14:43|1.5035
06:14:44|1.50323
06:14:45|1.50323
06:14:47|1.50323
06:14:48|1.50329
06:14:49|1.50329
06:14:50|1.5051
06:14:51|1.5051
06:14:51|1.5051
06:14:53|1.50494
06:14:54|1.50494
06:14:54|1.50494
06:14:56|1.50523
06:14:57|1.50523
06:14:58|1.50523
06:14:59|1.50449
06:14:59|1.5051
06:15:01|1.50522
06:15:02|1.50522
06:15:02|1.5045
06:15:03|1.50451
06:15:05|1.50449
06:15:06|1.5054
06:15:06|1.5054
06:15:07|1.50458
06:15:09|1.50458
06:15:09|1.50535
06:15:11|1.50523
06:15:11|1.50523
06:15:12|1.50523
06:15:14|1.50523
06:15:15|1.50523
06:15:17|1.50446
06:15:18|1.50385
06:15:18|1.50385
06:15:19|1.50385
06:15:21|1.50385
06:15:23|1.50385
06:15:24|1.50388
06:15:25|1.50388
06:15:26|1.50388
06:15:27|1.50419
06:15:27|1.50419
06:15:29|1.50404
06:15:30|1.50445
06:15:31|1.50445
06:15:32|1.50444
06:15:33|1.50444
06:15:34|1.50444
06:15:35|1.50445
06:15:37|1.50421
06:15:37|1.50452
06:15:38|1.50452
06:15:40|1.5048
06:15:40|1.50475
06:15:42|1.50467
06:15:43|1.50467
06:15:44|1.50467
06:15:45|1.50508
06:15:46|1.50508
06:15:47|1.50416
06:15:48|1.50408
06:15:49|1.5052
06:15:50|1.50439
06:15:51|1.50439
06:15:52|1.50439
06:15:53|1.50408
06:15:54|1.50443
06:15:55|1.50443
06:15:56|1.50443
06:15:57|1.50443
06:15:58|1.50438
06:16:00|1.5048
06:16:00|1.50523
06:16:01|1.50523
06:16:02|1.50523
06:16:03|1.50523
06:16:04|1.50523
06:16:06|1.50487
06:16:06|1.50535
06:16:07|1.50535
06:16:08|1.50535
06:16:09|1.50535
06:16:10|1.50535
06:16:11|1.505
06:16:12|1.505
06:16:13|1.5057
06:16:14|1.5051
06:16:15|1.5051
06:16:17|1.50511
06:16:17|1.50438
06:16:19|1.50438
06:16:20|1.50438
06:16:21|1.50438
06:16:23|1.50438
06:16:23|1.50599
06:16:24|1.50599
06:16:30|1.50622
06:16:30|1.50798
06:16:32|1.5081
06:16:32|1.50802
06:16:34|1.50802
06:16:35|1.50802
06:16:35|1.50825
06:16:37|1.50825
06:16:37|1.509
06:16:38|1.50912
06:16:40|1.50957
06:16:41|1.50961
06:16:42|1.50865
06:16:43|1.50991
06:16:44|1.50991
06:16:46|1.5091
06:16:46|1.50895
06:16:47|1.50867
06:16:48|1.50927
06:16:49|1.5085
06:16:50|1.50867
06:16:51|1.50859
06:16:52|1.50863
06:16:53|1.50827
06:16:54|1.50859
06:16:55|1.50859
06:16:56|1.50841
06:16:58|1.50841
06:16:59|1.50841
06:17:00|1.50863
06:17:00|1.50863
06:17:02|1.50881
06:17:02|1.50881
06:17:04|1.5085
06:17:05|1.5085
06:17:05|1.5081
06:17:07|1.5081
06:17:07|1.50864
06:17:09|1.50864
06:17:09|1.50864
06:17:11|1.50862
06:17:11|1.50862
06:17:13|1.5086
06:17:14|1.5086
06:17:15|1.5086
06:17:15|1.5086
06:17:17|1.50863
06:17:18|1.50863
06:17:19|1.50863
06:17:20|1.50863
06:17:21|1.50864
06:17:23|1.50864
06:17:23|1.50864
06:17:24|1.50911
06:17:26|1.50911
06:17:27|1.50911
06:17:27|1.50924
06:17:29|1.50867
06:17:30|1.50869
06:17:31|1.50944
06:17:32|1.50944
06:17:33|1.50934
06:17:34|1.50918
06:17:35|1.50917
06:17:36|1.50915
06:17:37|1.50984
06:17:38|1.50874
06:17:39|1.51
06:17:40|1.51
06:17:41|1.51
06:17:43|1.50903
06:17:44|1.50903
06:17:45|1.51
06:17:46|1.50963
06:17:47|1.50963
06:17:48|1.50952
06:17:49|1.50863
06:17:50|1.50863
06:17:51|1.50943
06:17:51|1.50943
06:17:53|1.50943
06:17:54|1.509
06:17:55|1.50944
06:17:55|1.50944
06:17:57|1.50944
06:17:57|1.50944
06:17:58|1.50944
06:18:00|1.50862
06:18:00|1.50862
06:18:01|1.5091
06:18:03|1.50914
06:18:04|1.50926
06:18:05|1.50926
06:18:06|1.50838
06:18:06|1.50914
06:18:08|1.50914
06:18:09|1.50914
06:18:10|1.50989
06:18:11|1.50989
06:18:12|1.50917
06:18:13|1.50916
06:18:14|1.50939
06:18:15|1.50943
06:18:16|1.50943
06:18:17|1.50996
06:18:18|1.50922
06:18:20|1.50922
06:18:21|1.50943
06:18:22|1.50991
06:18:23|1.5099
06:18:24|1.5094
06:18:25|1.50977
06:18:26|1.51
06:18:27|1.51
06:18:28|1.51
06:18:29|1.50923
06:18:30|1.509
06:18:31|1.50864
06:18:32|1.50864
06:18:33|1.50864
06:18:34|1.50907
06:18:35|1.51
06:18:37|1.5084
06:18:37|1.50818
06:18:38|1.50818
06:18:39|1.5073
06:18:40|1.50776
06:18:41|1.50734
06:18:43|1.50715
06:18:44|1.50651
06:18:44|1.50651
06:18:46|1.50651
06:18:47|1.50651
06:18:47|1.50649
06:18:49|1.50595
06:18:49|1.50595
06:18:50|1.50595
06:18:51|1.50595
06:18:52|1.50595
06:18:54|1.50688
06:18:55|1.50791
06:18:56|1.50791
06:18:57|1.50777
06:18:57|1.50777
06:18:58|1.50777
06:19:00|1.50777
06:19:01|1.50733
06:19:02|1.50733
06:19:03|1.50733
06:19:04|1.50716
06:19:04|1.50716
06:19:05|1.5067
06:19:06|1.5067
06:19:08|1.5066
06:19:08|1.5066
06:19:09|1.5066
06:19:11|1.5066
06:19:12|1.506
06:19:13|1.506
06:19:14|1.50511
06:19:15|1.50511
06:19:16|1.50511
06:19:17|1.50511
06:19:18|1.50511
06:19:19|1.50525
06:19:21|1.50525
06:19:22|1.50511
06:19:23|1.50512
06:19:24|1.50481
06:19:26|1.504
06:19:27|1.504
06:19:28|1.50401
06:19:29|1.50401
06:19:30|1.50401
06:19:31|1.50401
06:19:32|1.50401
06:19:32|1.50496
06:19:34|1.50466
06:19:35|1.50461
06:19:36|1.50461
06:19:37|1.50484
06:19:38|1.50484
06:19:38|1.50484
06:19:39|1.505
06:19:41|1.505
06:19:41|1.505
06:19:43|1.5046
06:19:44|1.50497
06:19:46|1.504
06:19:46|1.5046
06:19:47|1.50416
06:19:48|1.50419
06:19:50|1.50421
06:19:51|1.50422
06:19:51|1.50446
06:19:52|1.50446
06:19:54|1.505
06:19:55|1.50479
06:19:55|1.50479
06:19:56|1.505
06:19:57|1.505
06:19:59|1.50502
06:19:59|1.50502
06:20:00|1.50461
06:20:02|1.50461
06:20:03|1.50461
06:20:04|1.50376
06:20:05|1.50385
06:20:06|1.50385
06:20:07|1.50345
06:20:08|1.50404
06:20:09|1.50404
06:20:10|1.50511
06:20:10|1.50511
06:20:12|1.50506
06:20:13|1.50421
06:20:14|1.50462
06:20:15|1.5045
06:20:16|1.5045
06:20:17|1.5045
06:20:18|1.5045
06:20:19|1.50343
06:20:19|1.50372
06:20:21|1.50372
06:20:23|1.50496
06:20:23|1.50496
06:20:25|1.50396
06:20:25|1.50396
06:20:27|1.5048
06:20:27|1.5048
06:20:29|1.5048
06:20:29|1.50424
06:20:30|1.50424
06:20:32|1.50423
06:20:32|1.50452
06:20:34|1.50431
06:20:35|1.50494
06:20:35|1.50533
06:20:36|1.50518
06:20:37|1.50518
06:20:39|1.50542
06:20:40|1.50542
06:20:40|1.50542
06:20:41|1.50702
06:20:43|1.50609
06:20:43|1.50609
06:20:45|1.50609
06:20:46|1.50609
06:20:47|1.50609
06:20:48|1.50656
06:20:48|1.50618
06:20:50|1.50595
06:20:51|1.50595
06:20:51|1.50595
06:20:52|1.50595
06:20:54|1.50669
06:20:55|1.50589
06:20:56|1.50589
06:20:57|1.50589
06:20:58|1.50589
06:20:59|1.50589
06:21:00|1.50594
06:21:01|1.50535
06:21:01|1.50535
06:21:03|1.50501
06:21:04|1.50501
06:21:04|1.50501
06:21:06|1.50471
06:21:07|1.50468
06:21:08|1.50468
06:21:09|1.5048
06:21:10|1.5048
06:21:11|1.5048
06:21:12|1.5048
06:21:13|1.50476
06:21:14|1.50476
06:21:15|1.50476
06:21:16|1.50476
06:21:17|1.50477
06:21:18|1.5054
06:21:19|1.50514
06:21:20|1.50514
06:21:21|1.50513
06:21:23|1.504
06:21:23|1.50416
06:21:25|1.50468
06:21:25|1.50431
06:21:26|1.50431
06:21:28|1.50431
06:21:28|1.50431
06:21:30|1.50431
06:21:31|1.50431
06:21:31|1.50426
06:21:32|1.50426
06:21:33|1.50426
06:21:34|1.50426
06:21:35|1.50426
06:21:36|1.50457
06:21:38|1.50487
06:21:38|1.5054
06:21:39|1.50426
06:21:40|1.50426
06:21:42|1.50539
06:21:43|1.50741
06:21:44|1.50626
06:21:44|1.50629
06:21:46|1.50629
06:21:46|1.50629
06:21:48|1.50674
06:21:48|1.50674
06:21:49|1.5069
06:21:51|1.5069
06:21:51|1.5069
06:21:52|1.5069
06:21:53|1.5069
06:21:54|1.5069
06:21:55|1.50694
06:21:56|1.50694
06:21:57|1.50736
06:21:58|1.50736
06:22:00|1.50731
06:22:01|1.50711
06:22:02|1.50706
06:22:03|1.50729
06:22:03|1.50729
06:22:04|1.50729
06:22:05|1.50729
06:22:06|1.50729
06:22:08|1.50742
06:22:08|1.50597
06:22:10|1.50575
06:22:11|1.50575
06:22:11|1.50765
06:22:12|1.50854
06:22:14|1.50884
06:22:15|1.50884
06:22:16|1.50884
06:22:17|1.50856
06:22:17|1.50856
06:22:18|1.50897
06:22:19|1.50897
06:22:20|1.5084
06:22:22|1.5084
06:22:23|1.50825
06:22:24|1.50806
06:22:25|1.50836
06:22:27|1.50911
06:22:27|1.50911
06:22:28|1.50911
06:22:30|1.50911
06:22:31|1.5088
06:22:31|1.5088
06:22:33|1.50853
06:22:33|1.50853
06:22:34|1.50853
06:22:36|1.50836
06:22:36|1.50836
06:22:38|1.50836
06:22:38|1.50808
06:22:39|1.50808
06:22:41|1.50808
06:22:42|1.50769
06:22:43|1.50748
06:22:43|1.50748
06:22:45|1.50721
06:22:45|1.50727
06:22:47|1.50658
06:22:48|1.50759
06:22:49|1.50737
06:22:49|1.50659
06:22:50|1.50682
06:22:52|1.50682
06:22:53|1.50682
06:22:54|1.50682
06:22:55|1.50682
06:22:56|1.50682
06:22:57|1.5065
06:22:58|1.50651
06:22:59|1.50651
06:23:01|1.50613
06:23:01|1.50613
06:23:02|1.50645
06:23:04|1.50645
06:23:04|1.50612
06:23:06|1.50565
06:23:06|1.5063
06:23:08|1.5063
06:23:09|1.506
06:23:09|1.506
06:23:10|1.50657
06:23:12|1.50643
06:23:12|1.50643
06:23:13|1.50643
06:23:15|1.50713
06:23:16|1.50713
06:23:16|1.50713
06:23:17|1.50672
06:23:18|1.50644
06:23:20|1.5068
06:23:20|1.50725
06:23:21|1.50725
06:23:22|1.50725
06:23:24|1.50725
06:23:25|1.50671
06:23:26|1.50766
06:23:27|1.50766
06:23:28|1.50874
06:23:29|1.50874
06:23:30|1.50874
06:23:31|1.50874
06:23:32|1.50874
06:23:34|1.50782
06:23:35|1.50782
06:23:36|1.50881
06:23:37|1.50881
06:23:38|1.50881
06:23:39|1.50847
06:23:40|1.50847
06:23:41|1.50847
06:23:42|1.50846
06:23:43|1.50845
06:23:43|1.50845
06:23:46|1.50845
06:23:46|1.50845
06:23:47|1.50879
06:23:48|1.50878
06:23:50|1.50761
06:23:50|1.5084
06:23:51|1.5084
06:23:52|1.5084
06:23:53|1.5084
06:23:54|1.5084
06:23:56|1.5084
06:23:56|1.50824
06:23:58|1.50824
06:23:59|1.50844
06:23:59|1.50844
06:24:02|1.5084
06:24:02|1.50839
06:24:03|1.50839
06:24:04|1.50839
06:24:05|1.50839
06:24:06|1.50843
06:24:07|1.50841
06:24:08|1.50843
06:24:09|1.50841
06:24:10|1.50838
06:24:11|1.50839
06:24:13|1.50838
06:24:14|1.50838
06:24:14|1.50838
06:24:15|1.50838
06:24:16|1.50838
06:24:17|1.50838
06:24:19|1.50838
06:24:19|1.5079
06:24:20|1.50838
06:24:21|1.50838
06:24:22|1.50973
06:24:24|1.50882
06:24:25|1.50882
06:24:27|1.50911
06:24:27|1.50911
06:24:29|1.51
06:24:29|1.51
06:24:31|1.51
06:24:32|1.50944
06:24:33|1.50944
06:24:34|1.50998
06:24:35|1.50998
06:24:36|1.50998
06:24:37|1.50998
06:24:38|1.50998
06:24:40|1.50998
06:24:40|1.50998
06:24:41|1.50998
06:24:42|1.50998
06:24:43|1.50998
06:24:44|1.51
06:24:45|1.51
06:24:46|1.50963
06:24:47|1.50963
06:24:48|1.50963
06:24:49|1.50963
06:24:50|1.50963
06:24:51|1.50963
06:24:53|1.50944
06:24:54|1.50944
06:24:54|1.50944
06:24:56|1.50944
06:24:56|1.50944
06:24:57|1.51
06:24:59|1.50968
06:25:00|1.51
06:25:00|1.51
06:25:01|1.51
06:25:02|1.50944
06:25:03|1.50999
06:25:04|1.50945
06:25:06|1.50945
06:25:06|1.50945
06:25:07|1.50945
06:25:08|1.50945
06:25:09|1.50999
06:25:10|1.50944
06:25:11|1.50983
06:25:12|1.50944
06:25:13|1.50944
06:25:14|1.50995
06:25:15|1.50995
06:25:16|1.50944
06:25:17|1.50876
06:25:18|1.50876
06:25:19|1.50876
06:25:20|1.50876
06:25:21|1.50918
06:25:22|1.50995
06:25:23|1.50995
06:25:24|1.51
06:25:25|1.5109
06:25:27|1.51099
06:25:28|1.511
06:25:29|1.5109
06:25:30|1.5109
06:25:31|1.51242
06:25:33|1.51335
06:25:34|1.51279
06:25:34|1.51262
06:25:36|1.51264
06:25:36|1.51419
06:25:38|1.5146
06:25:39|1.51382
06:25:40|1.51314
06:25:40|1.5129
06:25:42|1.51249
06:25:42|1.51345
06:25:44|1.51374
06:25:45|1.51374
06:25:45|1.51424
06:25:47|1.51348
06:25:48|1.51419
06:25:49|1.51419
06:25:50|1.515
06:25:51|1.51497
06:25:52|1.51497
06:25:53|1.51497
06:25:54|1.51503
06:25:55|1.51524
06:25:56|1.51425
06:25:57|1.51425
06:25:58|1.51425
06:25:59|1.51419
06:26:00|1.51492
06:26:01|1.51524
06:26:02|1.51509
06:26:03|1.51406
06:26:04|1.51434
06:26:05|1.51419
06:26:06|1.51419
06:26:07|1.51419
06:26:08|1.51523
06:26:09|1.51494
06:26:10|1.51494
06:26:11|1.51394
06:26:12|1.51418
06:26:13|1.51418
06:26:14|1.51345
06:26:15|1.51198
06:26:16|1.51126
06:26:17|1.51134
06:26:18|1.51134
06:26:19|1.51134
06:26:20|1.51193
06:26:22|1.51193
06:26:22|1.51183
06:26:24|1.51183
06:26:24|1.51149
06:26:25|1.51149
06:26:28|1.51149
06:26:29|1.51172
06:26:31|1.5118
06:26:32|1.51149
06:26:32|1.5115
06:26:33|1.5115
06:26:34|1.5115
06:26:36|1.51035
06:26:37|1.51035
06:26:38|1.51035
06:26:39|1.51035
06:26:40|1.51103
06:26:41|1.51118
06:26:42|1.51069
06:26:43|1.51148
06:26:43|1.51198
06:26:45|1.51133
06:26:46|1.51133
06:26:47|1.51081
06:26:47|1.51081
06:26:49|1.5111
06:26:50|1.5111
06:26:51|1.5111
06:26:52|1.51128
06:26:53|1.51099
06:26:54|1.51099
06:26:55|1.51099
06:26:57|1.51099
06:26:57|1.51099
06:26:58|1.51149
06:26:59|1.51139
06:27:01|1.51278
06:27:01|1.51278
06:27:02|1.51278
06:27:03|1.51186
06:27:04|1.51186
06:27:05|1.51151
06:27:06|1.51151
06:27:07|1.51149
06:27:09|1.51221
06:27:09|1.51221
06:27:10|1.51146
06:27:12|1.51171
06:27:12|1.51365
06:27:13|1.51365
06:27:14|1.51389
06:27:16|1.51418
06:27:16|1.51418
06:27:17|1.51378
06:27:18|1.51378
06:27:20|1.51378
06:27:20|1.51378
06:27:22|1.51378
06:27:22|1.51378
06:27:23|1.5137
06:27:24|1.5137
06:27:25|1.51419
06:27:26|1.51419
06:27:28|1.51419
06:27:29|1.51419
06:27:30|1.51336
06:27:31|1.51336
06:27:32|1.51378
06:27:33|1.51387
06:27:34|1.5138
06:27:35|1.51378
06:27:36|1.51388
06:27:37|1.51388
06:27:38|1.51388
06:27:39|1.51388
06:27:39|1.51388
06:27:41|1.51419
06:27:42|1.51445
06:27:43|1.51445
06:27:44|1.51445
06:27:46|1.51539
06:27:46|1.51653
06:27:47|1.51559
06:27:48|1.51652
06:27:49|1.51652
06:27:51|1.5165
06:27:52|1.51674
06:27:53|1.5165
06:27:54|1.51685
06:27:55|1.51685
06:27:56|1.51685
06:27:57|1.51606
06:27:58|1.51606
06:27:59|1.51606
06:28:00|1.51602
06:28:01|1.51602
06:28:02|1.51602
06:28:03|1.51601
06:28:04|1.51686
06:28:05|1.51686
06:28:06|1.51611
06:28:07|1.51611
06:28:08|1.51601
06:28:09|1.51601
06:28:10|1.51582
06:28:11|1.51582
06:28:12|1.51548
06:28:13|1.51591
06:28:14|1.51417
06:28:15|1.515
06:28:16|1.51624
06:28:17|1.51624
06:28:18|1.51519
06:28:19|1.51519
06:28:20|1.51519
06:28:21|1.51519
06:28:22|1.51476
06:28:23|1.51476
06:28:24|1.51411
06:28:25|1.51482
06:28:26|1.51482
06:28:27|1.51482
06:28:28|1.51482
06:28:29|1.5143
06:28:30|1.51406
06:28:31|1.51406
06:28:32|1.51406
06:28:33|1.517
06:28:34|1.51764
06:28:35|1.5167
06:28:36|1.5174
06:28:37|1.51723
06:28:38|1.5175
06:28:39|1.5175
06:28:40|1.51773
06:28:41|1.51799
06:28:42|1.51776
06:28:43|1.51776
06:28:44|1.51763
06:28:45|1.51794
06:28:46|1.51795
06:28:47|1.51805
06:28:49|1.51801
06:28:50|1.51801
06:28:50|1.51801
06:28:51|1.51801
06:28:53|1.51801
06:28:53|1.51833
06:28:55|1.51836
06:28:55|1.51836
06:28:56|1.51836
06:28:57|1.51836
06:28:58|1.51827
06:28:59|1.51845
06:29:01|1.51845
06:29:01|1.51845
06:29:02|1.51836
06:29:04|1.51777
06:29:04|1.51777
06:29:06|1.51777
06:29:06|1.5175
06:29:08|1.5175
06:29:08|1.5175
06:29:09|1.5175
06:29:10|1.51888
06:29:12|1.51775
06:29:13|1.5183
06:29:13|1.51814
06:29:14|1.51777
06:29:15|1.5175
06:29:16|1.51771
06:29:17|1.51771
06:29:18|1.51771
06:29:19|1.51771
06:29:20|1.51771
06:29:21|1.51771
06:29:22|1.51783
06:29:23|1.51783
06:29:24|1.5183
06:29:25|1.5183
06:29:26|1.51798
06:29:27|1.51827
06:29:28|1.51843
06:29:31|1.51843
06:29:31|1.51843
06:29:33|1.51874
06:29:34|1.51831
06:29:35|1.51782
06:29:35|1.51771
06:29:37|1.51771
06:29:37|1.51771
06:29:39|1.51679
06:29:40|1.51731
06:29:41|1.51858
06:29:42|1.51707
06:29:43|1.518
06:29:44|1.51684
06:29:45|1.51723
06:29:46|1.51798
06:29:47|1.51747
06:29:48|1.51726
06:29:49|1.51726
06:29:50|1.51726
06:29:51|1.51726
06:29:52|1.51714
06:29:53|1.51714
06:29:54|1.51674
06:29:55|1.51674
06:29:56|1.51697
06:29:57|1.51739
06:29:58|1.51739
06:29:59|1.51721
06:30:00|1.51717
06:30:01|1.51717
06:30:02|1.51717
06:30:04|1.51717
06:30:04|1.51718
06:30:05|1.51746
06:30:06|1.51719
06:30:07|1.51731
06:30:09|1.51642
06:30:10|1.5164
06:30:10|1.5164
06:30:11|1.5164
06:30:12|1.5165
06:30:13|1.518
06:30:14|1.51799
06:30:15|1.51799
06:30:17|1.51747
06:30:17|1.51705
06:30:18|1.51705
06:30:20|1.51705
06:30:20|1.51705
06:30:21|1.51671
06:30:22|1.51671
06:30:23|1.51671
06:30:24|1.517
06:30:25|1.517
06:30:26|1.51769
06:30:27|1.51769
06:30:28|1.51769
06:30:29|1.51769
06:30:30|1.51728
06:30:31|1.51769
06:30:33|1.51791
06:30:34|1.518
06:30:35|1.518
06:30:35|1.51799
06:30:36|1.51866
06:30:37|1.51866
06:30:39|1.51866
06:30:39|1.51866
06:30:40|1.51866
06:30:41|1.51816
06:30:42|1.51781
06:30:44|1.51781
06:30:45|1.51781
06:30:45|1.51781
06:30:46|1.51708
06:30:48|1.51708
06:30:49|1.51703
06:30:49|1.51703
06:30:50|1.51733
06:30:51|1.51695
06:30:53|1.51695
06:30:54|1.51695
06:30:54|1.51666
06:30:56|1.51769
06:30:57|1.51769
06:30:58|1.51769
06:30:58|1.51569
06:31:00|1.51569
06:31:01|1.5154
06:31:02|1.51414
06:31:03|1.51414
06:31:04|1.51461
06:31:05|1.51416
06:31:06|1.51416
06:31:07|1.515
06:31:08|1.515
06:31:10|1.515
06:31:11|1.51393
06:31:12|1.51454
06:31:13|1.51427
06:31:14|1.51375
06:31:14|1.51375
06:31:15|1.512
06:31:17|1.51184
06:31:18|1.51184
06:31:18|1.51182
06:31:19|1.51182
06:31:20|1.51182
06:31:22|1.51182
06:31:22|1.51221
06:31:24|1.51209
06:31:25|1.51232
06:31:27|1.51232
06:31:27|1.51284
06:31:28|1.51274
06:31:29|1.51274
06:31:30|1.51213
06:31:32|1.51245
06:31:33|1.51206
06:31:34|1.5116
06:31:35|1.5116
06:31:36|1.5116
06:31:38|1.51114
06:31:39|1.51114
06:31:40|1.5107
06:31:41|1.51102
06:31:42|1.51021
06:31:43|1.51022
06:31:44|1.51023
06:31:45|1.51023
06:31:46|1.51023
06:31:47|1.51023
06:31:48|1.51
06:31:49|1.50948
06:31:50|1.50992
06:31:51|1.50992
06:31:52|1.50921
06:31:53|1.50921
06:31:54|1.50903
06:31:55|1.50881
06:31:56|1.50881
06:31:57|1.50881
06:31:58|1.5094
06:31:59|1.5094
06:32:00|1.5094
06:32:01|1.50857
06:32:02|1.50857
06:32:03|1.50857
06:32:04|1.50857
06:32:05|1.5085
06:32:06|1.5085
06:32:07|1.5085
06:32:08|1.50999
06:32:09|1.50999
06:32:10|1.50999
06:32:11|1.50999
06:32:12|1.50999
06:32:13|1.50965
06:32:14|1.50965
06:32:15|1.50965
06:32:16|1.50965
06:32:17|1.50922
06:32:18|1.50922
06:32:19|1.50934
06:32:20|1.50934
06:32:21|1.50952
06:32:22|1.50953
06:32:23|1.50953
06:32:24|1.50953
06:32:25|1.50999
06:32:26|1.50999
06:32:27|1.50999
06:32:28|1.51114
06:32:29|1.50995
06:32:30|1.51224
06:32:31|1.51206
06:32:33|1.51206
06:32:35|1.51206
06:32:35|1.51305
06:32:37|1.51217
06:32:38|1.51194
06:32:40|1.51333
06:32:41|1.51236
06:32:42|1.51236
06:32:43|1.51236
06:32:43|1.51266
06:32:44|1.51266
06:32:45|1.51266
06:32:46|1.51266
06:32:47|1.51266
06:32:49|1.51299
06:32:50|1.51299
06:32:51|1.51299
06:32:52|1.51299
06:32:53|1.51299
06:32:54|1.51409
06:32:55|1.51407
06:32:56|1.51334
06:32:57|1.51334
06:32:58|1.51334
06:32:59|1.51395
06:33:00|1.51395
06:33:01|1.51395
06:33:02|1.51334
06:33:03|1.51334
06:33:04|1.51334
06:33:05|1.51334
06:33:07|1.51335
06:33:07|1.513
06:33:09|1.513
06:33:09|1.513
06:33:11|1.51211
06:33:11|1.51211
06:33:12|1.51211
06:33:14|1.51211
06:33:15|1.51259
06:33:16|1.51259
06:33:16|1.51259
06:33:17|1.51259
06:33:18|1.51259
06:33:19|1.51208
06:33:20|1.51208
06:33:21|1.51208
06:33:22|1.51208
06:33:23|1.51208
06:33:25|1.51243
06:33:26|1.51206
06:33:26|1.512
06:33:27|1.512
06:33:28|1.512
06:33:30|1.512
06:33:30|1.512
06:33:31|1.51208
06:33:32|1.51208
06:33:35|1.51252
06:33:36|1.51252
06:33:37|1.51252
06:33:38|1.51265
06:33:40|1.51318
06:33:40|1.51523
06:33:42|1.51551
06:33:43|1.51551
06:33:44|1.51507
06:33:45|1.5141
06:33:46|1.5141
06:33:47|1.5141
06:33:48|1.51413
06:33:49|1.51413
06:33:50|1.51449
06:33:51|1.51449
06:33:52|1.51489
06:33:53|1.51489
06:33:54|1.51445
06:33:55|1.51449
06:33:57|1.51406
06:33:57|1.51223
06:33:59|1.51223
06:34:00|1.51223
06:34:01|1.51223
06:34:02|1.5121
06:34:03|1.51208
06:34:04|1.51208
06:34:04|1.51208
06:34:06|1.51208
06:34:07|1.51208
06:34:07|1.5122
06:34:09|1.5122
06:34:09|1.5122
06:34:10|1.5132
06:34:11|1.51351
06:34:13|1.51351
06:34:13|1.51295
06:34:15|1.5128
06:34:16|1.5128
06:34:17|1.51292
06:34:18|1.513
06:34:19|1.513
06:34:20|1.51259
06:34:21|1.51302
06:34:21|1.51302
06:34:22|1.51305
06:34:24|1.51406
06:34:25|1.51406
06:34:26|1.51463
06:34:27|1.5141
06:34:28|1.5141
06:34:28|1.51451
06:34:30|1.51451
06:34:30|1.51451
06:34:32|1.51451
06:34:33|1.51441
06:34:35|1.51441
06:34:36|1.51441
06:34:38|1.51441
06:34:39|1.51451
06:34:39|1.51451
06:34:40|1.51451
06:34:41|1.51451
06:34:42|1.51451
06:34:43|1.51492
06:34:45|1.51453
06:34:46|1.51453
06:34:47|1.51453
06:34:48|1.51453
06:34:49|1.51453
06:34:50|1.51453
06:34:51|1.51453
06:34:52|1.51453
06:34:53|1.51453
06:34:54|1.51453
06:34:56|1.51453
06:34:57|1.51454
06:34:57|1.51498
06:34:59|1.51498
06:35:00|1.51498
06:35:00|1.51498
06:35:01|1.51498
06:35:02|1.51453
06:35:03|1.51453
06:35:05|1.51453
06:35:05|1.51453
06:35:06|1.51453
06:35:07|1.51453
06:35:09|1.51486
06:35:10|1.51486
06:35:10|1.51486
06:35:11|1.51486
06:35:12|1.51459
06:35:13|1.51459
06:35:15|1.51456
06:35:15|1.51456
06:35:16|1.51456
06:35:17|1.51456
06:35:18|1.51525
06:35:19|1.51525
06:35:20|1.5149
06:35:21|1.5149
06:35:22|1.5149
06:35:23|1.5149
06:35:24|1.5149
06:35:26|1.51489
06:35:26|1.51453
06:35:27|1.51453
06:35:29|1.51486
06:35:29|1.51486
06:35:30|1.51486
06:35:32|1.51453
06:35:32|1.51453
06:35:33|1.51453
06:35:35|1.51488
06:35:36|1.51489
06:35:37|1.51489
06:35:38|1.51489
06:35:39|1.51455
06:35:40|1.51489
06:35:41|1.51568
06:35:42|1.5152
06:35:43|1.5152
06:35:44|1.5152
06:35:45|1.51461
06:35:46|1.51461
06:35:47|1.51461
06:35:48|1.5152
06:35:49|1.515
06:35:51|1.515
06:35:51|1.51441
06:35:53|1.5146
06:35:53|1.5146
06:35:54|1.51309
06:35:55|1.513
06:35:56|1.513
06:35:57|1.51239
06:35:58|1.51337
06:35:59|1.51337
06:36:00|1.51337
06:36:01|1.51337
06:36:02|1.51266
06:36:03|1.51337
06:36:04|1.51337
06:36:06|1.51338
06:36:06|1.51365
06:36:07|1.51337
06:36:08|1.51337
06:36:09|1.51267
06:36:11|1.51383
06:36:11|1.51383
06:36:13|1.51375
06:36:13|1.51375
06:36:14|1.51363
06:36:15|1.5132
06:36:16|1.5132
06:36:17|1.5132
06:36:18|1.51304
06:36:19|1.51304
06:36:21|1.51304
06:36:21|1.51266
06:36:22|1.51266
06:36:23|1.51266
06:36:24|1.51266
06:36:25|1.51283
06:36:26|1.51283
06:36:27|1.51283
06:36:28|1.51222
06:36:29|1.51222
06:36:30|1.51222
06:36:32|1.51222
06:36:32|1.51222
06:36:33|1.51222
06:36:34|1.51075
06:36:35|1.51075
06:36:37|1.51075
06:36:38|1.51075
06:36:39|1.51075
06:36:41|1.51085
06:36:41|1.51085
06:36:43|1.5118
06:36:44|1.5118
06:36:44|1.5118
06:36:45|1.5118
06:36:46|1.51145
06:36:48|1.51145
06:36:49|1.51145
06:36:50|1.51145
06:36:51|1.51241
06:36:52|1.51241
06:36:54|1.51146
06:36:54|1.51146
06:36:55|1.51174
06:36:56|1.51174
06:36:58|1.51174
06:36:58|1.51174
06:37:00|1.51107
06:37:01|1.51107
06:37:02|1.51107
06:37:02|1.51107
06:37:04|1.51107
06:37:04|1.51105
06:37:05|1.51106
06:37:07|1.51106
06:37:08|1.51106
06:37:08|1.51106
06:37:09|1.51106
06:37:10|1.51106
06:37:11|1.51085
06:37:12|1.51085
06:37:14|1.51085
06:37:14|1.51042
06:37:15|1.51042
06:37:17|1.51026
06:37:18|1.51009
06:37:19|1.51009
06:37:19|1.51009
06:37:20|1.51009
06:37:21|1.51001
06:37:22|1.51001
06:37:24|1.51004
06:37:24|1.51004
06:37:25|1.51004
06:37:27|1.51047
06:37:27|1.51047
06:37:29|1.51035
06:37:29|1.51047
06:37:30|1.51012
06:37:31|1.51012
06:37:33|1.51012
06:37:33|1.51012
06:37:34|1.51005
06:37:35|1.51005
06:37:36|1.51
06:37:38|1.50999
06:37:39|1.50999
06:37:40|1.50949
06:37:42|1.50981
06:37:42|1.50964
06:37:44|1.50963
06:37:45|1.50919
06:37:46|1.50921
06:37:47|1.50921
06:37:48|1.50941
06:37:49|1.50996
06:37:50|1.50996
06:37:51|1.50996
06:37:52|1.50919
06:37:53|1.50919
06:37:54|1.50974
06:37:55|1.51025
06:37:56|1.51025
06:37:57|1.51042
06:37:58|1.51077
06:37:59|1.51077
06:38:00|1.51062
06:38:01|1.51062
06:38:02|1.51106
06:38:03|1.51047
06:38:04|1.51047
06:38:06|1.51272
06:38:06|1.51272
06:38:07|1.51231
06:38:09|1.51231
06:38:10|1.51231
06:38:11|1.51231
06:38:12|1.51241
06:38:12|1.51241
06:38:13|1.51298
06:38:14|1.51298
06:38:15|1.51298
06:38:16|1.51298
06:38:17|1.51328
06:38:19|1.51328
06:38:20|1.51328
06:38:20|1.51263
06:38:21|1.51338
06:38:22|1.51338
06:38:23|1.51279
06:38:24|1.51279
06:38:26|1.51279
06:38:26|1.51279
06:38:27|1.5133
06:38:28|1.5133
06:38:29|1.51282
06:38:31|1.51282
06:38:31|1.51331
06:38:32|1.51285
06:38:33|1.5132
06:38:34|1.513
06:38:35|1.51354
06:38:37|1.51354
06:38:38|1.51397
06:38:40|1.51397
06:38:41|1.51397
06:38:42|1.51301
06:38:43|1.51301
06:38:44|1.51301
06:38:45|1.51301
06:38:46|1.51311
06:38:47|1.51311
06:38:48|1.51309
06:38:48|1.51363
06:38:50|1.5138
06:38:51|1.5138
06:38:51|1.5138
06:38:52|1.51427
06:38:54|1.51427
06:38:55|1.51459
06:38:56|1.51459
06:38:57|1.51459
06:38:58|1.5146
06:38:59|1.51462
06:39:00|1.51399
06:39:01|1.51399
06:39:02|1.51437
06:39:04|1.51356
06:39:04|1.51319
06:39:05|1.51299
06:39:06|1.51299
06:39:07|1.51299
06:39:08|1.51319
06:39:10|1.51319
06:39:10|1.51319
06:39:11|1.51281
06:39:12|1.5128
06:39:13|1.5128
06:39:14|1.51376
06:39:15|1.51376
06:39:17|1.51376
06:39:18|1.51279
06:39:19|1.51279
06:39:19|1.51279
06:39:20|1.51279
06:39:22|1.51279
06:39:23|1.51279
06:39:24|1.5128
06:39:25|1.5128
06:39:26|1.5128
06:39:27|1.5128
06:39:29|1.51314
06:39:29|1.51281
06:39:30|1.51281
06:39:31|1.51281
06:39:32|1.51281
06:39:33|1.51281
06:39:34|1.51281
06:39:35|1.51312
06:39:36|1.51372
06:39:38|1.51372
06:39:39|1.51344
06:39:41|1.51413
06:39:42|1.51372
06:39:42|1.51372
06:39:44|1.51372
06:39:45|1.51434
06:39:46|1.51434
06:39:47|1.51434
06:39:48|1.51349
06:39:49|1.51349
06:39:50|1.51349
06:39:51|1.51349
06:39:51|1.51349
06:39:52|1.51349
06:39:54|1.51457
06:39:54|1.51457
06:39:56|1.51457
06:39:57|1.51457
06:39:58|1.51394
06:39:59|1.51394
06:39:59|1.5135
06:40:01|1.5135
06:40:01|1.5135
06:40:03|1.5135
06:40:03|1.5135
06:40:04|1.5135
06:40:06|1.5135
06:40:07|1.51393
06:40:08|1.5135
06:40:09|1.5135
06:40:10|1.5135
06:40:11|1.5135
06:40:12|1.51379
06:40:12|1.51379
06:40:13|1.51379
06:40:15|1.51349
06:40:16|1.51349
06:40:17|1.51344
06:40:18|1.51279
06:40:19|1.51247
06:40:20|1.51131
06:40:21|1.51176
06:40:22|1.51176
06:40:23|1.51176
06:40:24|1.5113
06:40:25|1.5113
06:40:26|1.5113
06:40:27|1.5113
06:40:28|1.5113
06:40:29|1.5113
06:40:30|1.51115
06:40:31|1.51115
06:40:32|1.51115
06:40:33|1.51204
06:40:34|1.51204
06:40:35|1.51204
06:40:36|1.51202
06:40:37|1.51202
06:40:38|1.5119
06:40:40|1.5119
06:40:41|1.5119
06:40:42|1.51201
06:40:44|1.512
06:40:44|1.51288
06:40:46|1.51288
06:40:46|1.51201
06:40:47|1.51287
06:40:49|1.51205
06:40:50|1.51205
06:40:50|1.51205
06:40:52|1.51205
06:40:53|1.51205
06:40:54|1.51205
06:40:55|1.51244
06:40:56|1.51244
06:40:56|1.51244
06:40:58|1.51244
06:40:59|1.51244
06:41:00|1.51244
06:41:01|1.512
06:41:02|1.512
06:41:03|1.51206
06:41:05|1.51206
06:41:05|1.51206
06:41:06|1.512
06:41:07|1.512
06:41:08|1.512
06:41:10|1.51201
06:41:10|1.51147
06:41:12|1.51147
06:41:13|1.51076
06:41:14|1.51076
06:41:14|1.51076
06:41:15|1.5106
06:41:16|1.5106
06:41:17|1.5106
06:41:18|1.51059
06:41:20|1.51059
06:41:20|1.51059
06:41:21|1.51059
06:41:22|1.51059
06:41:23|1.51074
06:41:25|1.51001
06:41:25|1.51001
06:41:27|1.51001
06:41:27|1.51001
06:41:28|1.51
06:41:30|1.51
06:41:31|1.51
06:41:32|1.51
06:41:33|1.51
06:41:34|1.51
06:41:35|1.51001
06:41:36|1.51001
06:41:37|1.51
06:41:38|1.51
06:41:39|1.51
06:41:41|1.51
06:41:42|1.51
06:41:44|1.51007
06:41:44|1.51007
06:41:45|1.51129
06:41:47|1.51129
06:41:48|1.51199
06:41:49|1.51082
06:41:50|1.51082
06:41:51|1.51082
06:41:52|1.51082
06:41:53|1.51082
06:41:54|1.51026
06:41:55|1.51026
06:41:56|1.51026
06:41:57|1.51026
06:41:58|1.51026
06:41:59|1.51082
06:42:00|1.51026
06:42:02|1.51004
06:42:02|1.51046
06:42:04|1.51046
06:42:04|1.50989
06:42:05|1.50989
06:42:06|1.50952
06:42:08|1.50959
06:42:08|1.50959
06:42:09|1.50959
06:42:11|1.50959
06:42:11|1.50888
06:42:12|1.50838
06:42:13|1.50893
06:42:15|1.50884
06:42:15|1.50776
06:42:16|1.50776
06:42:18|1.50776
06:42:18|1.50825
06:42:19|1.50853
06:42:21|1.50853
06:42:21|1.50853
06:42:22|1.50853
06:42:23|1.50853
06:42:24|1.50874
06:42:26|1.50874
06:42:26|1.50894
06:42:27|1.50894
06:42:28|1.51001
06:42:29|1.51001
06:42:30|1.51001
06:42:31|1.51003
06:42:33|1.51003
06:42:34|1.50906
06:42:35|1.509
06:42:35|1.509
06:42:36|1.50892
06:42:38|1.50906
06:42:38|1.50906
06:42:40|1.50951
06:42:42|1.50951
06:42:42|1.50951
06:42:43|1.50951
06:42:45|1.50951
06:42:46|1.50951
06:42:47|1.50951
06:42:49|1.50985
06:42:50|1.50985
06:42:51|1.50985
06:42:52|1.51063
06:42:54|1.50994
06:42:55|1.50965
06:42:55|1.50965
06:42:57|1.50965
06:42:58|1.5096
06:42:58|1.5096
06:43:00|1.50964
06:43:01|1.50967
06:43:02|1.50967
06:43:03|1.50967
06:43:04|1.50973
06:43:04|1.50973
06:43:06|1.50973
06:43:07|1.50973
06:43:08|1.50964
06:43:08|1.50964
06:43:10|1.50964
06:43:11|1.50964
06:43:13|1.50964
06:43:13|1.50929
06:43:14|1.50933
06:43:15|1.50929
06:43:16|1.50929
06:43:17|1.50929
06:43:18|1.50924
06:43:20|1.50914
06:43:20|1.50914
06:43:22|1.509
06:43:22|1.509
06:43:23|1.509
06:43:24|1.509
06:43:25|1.50904
06:43:26|1.50924
06:43:27|1.50924
06:43:28|1.50924
06:43:29|1.50924
06:43:31|1.50924
06:43:31|1.50876
06:43:32|1.50998
06:43:33|1.51019
06:43:34|1.51019
06:43:35|1.51019
06:43:36|1.51019
06:43:37|1.50991
06:43:38|1.50991
06:43:39|1.50991
06:43:40|1.50991
06:43:42|1.50991
06:43:43|1.50965
06:43:45|1.50965
06:43:46|1.50965
06:43:48|1.51009
06:43:49|1.51009
06:43:49|1.50961
06:43:50|1.50965
06:43:52|1.50965
06:43:53|1.50991
06:43:54|1.50991
06:43:55|1.50991
06:43:56|1.50965
06:43:57|1.50965
06:43:57|1.50965
06:43:58|1.50965
06:44:00|1.50965
06:44:01|1.5102
06:44:02|1.51011
06:44:03|1.51011
06:44:04|1.51011
06:44:05|1.51011
06:44:06|1.51011
06:44:07|1.50924
06:44:08|1.50929
06:44:08|1.50929
06:44:10|1.50929
06:44:11|1.50929
06:44:12|1.50935
06:44:13|1.50935
06:44:14|1.50904
06:44:15|1.51065
06:44:17|1.51049
06:44:17|1.5102
06:44:19|1.51001
06:44:19|1.51002
06:44:20|1.51002
06:44:21|1.51035
06:44:23|1.51035
06:44:23|1.51035
06:44:24|1.51066
06:44:25|1.51002
06:44:26|1.51002
06:44:27|1.51066
06:44:28|1.51066
06:44:29|1.51025
06:44:30|1.51025
06:44:32|1.5105
06:44:33|1.5105
06:44:34|1.5105
06:44:35|1.5105
06:44:35|1.51001
06:44:37|1.51051
06:44:37|1.5105
06:44:39|1.51051
06:44:39|1.51001
06:44:41|1.51001
06:44:41|1.51001
06:44:42|1.51001
06:44:44|1.5105
06:44:45|1.5105
06:44:47|1.51169
06:44:48|1.5116
06:44:49|1.51103
06:44:50|1.51103
06:44:51|1.51103
06:44:52|1.51137
06:44:54|1.51137
06:44:54|1.51183
06:44:56|1.51132
06:44:57|1.51138
06:44:58|1.51138
06:44:58|1.51136
06:45:00|1.51136
06:45:01|1.51136
06:45:02|1.51009
06:45:03|1.51009
06:45:05|1.51001
06:45:05|1.51001
06:45:07|1.51001
06:45:07|1.51
06:45:08|1.51
06:45:10|1.51
06:45:10|1.51
06:45:12|1.51029
06:45:13|1.51029
06:45:13|1.51001
06:45:14|1.51001
06:45:15|1.51001
06:45:17|1.51001
06:45:18|1.51001
06:45:18|1.51001
06:45:19|1.51001
06:45:21|1.5109
06:45:21|1.51084
06:45:22|1.51039
06:45:24|1.51039
06:45:24|1.51039
06:45:26|1.5101
06:45:27|1.5101
06:45:28|1.5101
06:45:29|1.5101
06:45:30|1.5101
06:45:31|1.5101
06:45:32|1.51009
06:45:33|1.51137
06:45:34|1.51137
06:45:35|1.51137
06:45:36|1.51137
06:45:37|1.51137
06:45:38|1.51118
06:45:39|1.51116
06:45:40|1.51116
06:45:41|1.51183
06:45:42|1.51183
06:45:44|1.51222
06:45:46|1.51222
06:45:47|1.51255
06:45:47|1.51233
06:45:48|1.51233
06:45:50|1.51233
06:45:50|1.51219
06:45:52|1.51219
06:45:53|1.51219
06:45:53|1.51222
06:45:55|1.5132
06:45:56|1.51334
06:45:57|1.51334
06:45:58|1.51334
06:45:59|1.51335
06:46:00|1.51335
06:46:01|1.51335
06:46:01|1.51346
06:46:02|1.51345
06:46:04|1.51416
06:46:05|1.51416
06:46:05|1.51102
06:46:07|1.51147
06:46:08|1.51117
06:46:09|1.51087
06:46:10|1.51131
06:46:11|1.51098
06:46:12|1.51098
06:46:13|1.51127
06:46:13|1.5107
06:46:15|1.5107
06:46:16|1.5104
06:46:16|1.5104
06:46:18|1.51163
06:46:19|1.51039
06:46:20|1.5104
06:46:21|1.5104
06:46:22|1.51116
06:46:23|1.51116
06:46:24|1.51116
06:46:25|1.51116
06:46:26|1.51106
06:46:27|1.51106
06:46:28|1.51106
06:46:29|1.51115
06:46:30|1.51108
06:46:31|1.51108
06:46:32|1.51106
06:46:33|1.51106
06:46:34|1.51104
06:46:35|1.51104
06:46:36|1.51104
06:46:37|1.51104
06:46:38|1.51039
06:46:39|1.51039
06:46:40|1.51097
06:46:41|1.51097
06:46:42|1.51097
06:46:43|1.51097
06:46:45|1.51041
06:46:45|1.51041
06:46:47|1.51041
06:46:48|1.51041
06:46:48|1.51041
06:46:50|1.51039
06:46:51|1.51042
06:46:52|1.51042
06:46:53|1.5104
06:46:54|1.5104
06:46:56|1.5104
06:46:57|1.5104
06:46:58|1.51057
06:46:59|1.51057
06:47:00|1.5104
06:47:01|1.5104
06:47:03|1.51041
06:47:04|1.51041
06:47:05|1.51041
06:47:06|1.5104
06:47:07|1.5104
06:47:08|1.51039
06:47:10|1.51039
06:47:10|1.51039
06:47:12|1.51039
06:47:13|1.51039
06:47:13|1.51253
06:47:15|1.51232
06:47:16|1.51232
06:47:17|1.5108
06:47:18|1.51125
06:47:19|1.51125
06:47:20|1.51125
06:47:21|1.51056
06:47:22|1.51056
06:47:23|1.51056
06:47:24|1.51056
06:47:25|1.51056
06:47:26|1.51085
06:47:28|1.51117
06:47:29|1.51117
06:47:29|1.51117
06:47:31|1.51117
06:47:31|1.51117
06:47:32|1.51145
06:47:33|1.51145
06:47:34|1.51145
06:47:35|1.51145
06:47:36|1.51159
06:47:37|1.51159
06:47:39|1.51145
06:47:40|1.51145
06:47:41|1.51252
06:47:41|1.51252
06:47:42|1.51252
06:47:43|1.51252
06:47:45|1.51254
06:47:46|1.51292
06:47:47|1.5143
06:47:48|1.5143
06:47:49|1.5143
06:47:51|1.5143
06:47:52|1.51374
06:47:52|1.51373
06:47:54|1.51373
06:47:55|1.51373
06:47:55|1.51373
06:47:57|1.51418
06:47:57|1.51418
06:47:58|1.51418
06:47:59|1.51418
06:48:01|1.51418
06:48:01|1.51376
06:48:02|1.51375
06:48:04|1.51375
06:48:05|1.51375
06:48:05|1.51428
06:48:06|1.51427
06:48:08|1.51427
06:48:08|1.51374
06:48:10|1.51642
06:48:10|1.51642
06:48:12|1.51655
06:48:13|1.51655
06:48:14|1.51621
06:48:15|1.51643
06:48:16|1.51643
06:48:17|1.51628
06:48:19|1.51673
06:48:19|1.51673
06:48:20|1.51673
06:48:21|1.51635
06:48:22|1.51655
06:48:23|1.51669
06:48:24|1.51645
06:48:25|1.51646
06:48:27|1.51646
06:48:27|1.51635
06:48:29|1.51635
06:48:29|1.51672
06:48:30|1.51672
06:48:31|1.51667
06:48:32|1.51667
06:48:33|1.51704
06:48:34|1.51697
06:48:35|1.51695
06:48:36|1.51695
06:48:37|1.51807
06:48:38|1.51769
06:48:39|1.51742
06:48:40|1.51742
06:48:41|1.51805
06:48:42|1.51805
06:48:43|1.51805
06:48:44|1.51838
06:48:45|1.51853
06:48:46|1.51999
06:48:48|1.51999
06:48:48|1.51999
06:48:49|1.51956
06:48:51|1.51956
06:48:51|1.51895
06:48:52|1.51943
06:48:53|1.51956
06:48:54|1.51876
06:48:56|1.51894
06:48:56|1.51949
06:48:57|1.51943
06:48:58|1.51943
06:48:59|1.51904
06:49:00|1.51873
06:49:02|1.52046
06:49:02|1.5201
06:49:04|1.5201
06:49:05|1.5201
06:49:06|1.5201
06:49:07|1.52047
06:49:07|1.52047
06:49:08|1.52033
06:49:09|1.5201
06:49:10|1.5201
06:49:11|1.52001
06:49:12|1.52158
06:49:14|1.52159
06:49:15|1.52098
06:49:16|1.52146
06:49:16|1.5216
06:49:18|1.52254
06:49:19|1.52254
06:49:19|1.52183
06:49:21|1.52165
06:49:21|1.52165
06:49:23|1.52217
06:49:23|1.52199
06:49:25|1.52199
06:49:25|1.52146
06:49:26|1.52044
06:49:27|1.52021
06:49:28|1.52024
06:49:29|1.52138
06:49:31|1.52138
06:49:32|1.5248
06:49:32|1.52225
06:49:33|1.52123
06:49:34|1.52241
06:49:35|1.52258
06:49:36|1.52143
06:49:37|1.52143
06:49:38|1.52143
06:49:39|1.52455
06:49:40|1.52219
06:49:41|1.52134
06:49:42|1.52111
06:49:43|1.52111
06:49:44|1.52111
06:49:46|1.52231
06:49:48|1.52171
06:49:50|1.52154
06:49:50|1.52154
06:49:52|1.5211
06:49:53|1.5211
06:49:54|1.5211
06:49:54|1.52166
06:49:56|1.52166
06:49:57|1.5215
06:49:58|1.521
06:49:59|1.521
06:50:00|1.52108
06:50:01|1.52108
06:50:02|1.52108
06:50:03|1.52021
06:50:04|1.52021
06:50:05|1.52021
06:50:06|1.52056
06:50:07|1.52056
06:50:08|1.51945
06:50:09|1.51875
06:50:10|1.51934
06:50:11|1.51934
06:50:12|1.51934
06:50:13|1.51875
06:50:14|1.51841
06:50:15|1.51764
06:50:16|1.51814
06:50:17|1.51814
06:50:19|1.51765
06:50:19|1.51765
06:50:20|1.51765
06:50:21|1.51765
06:50:22|1.51819
06:50:23|1.51819
06:50:24|1.51817
06:50:25|1.51814
06:50:26|1.51814
06:50:28|1.51794
06:50:28|1.51794
06:50:29|1.51794
06:50:30|1.51794
06:50:31|1.51794
06:50:32|1.51813
06:50:33|1.51867
06:50:34|1.51867
06:50:35|1.51949
06:50:36|1.51997
06:50:37|1.51997
06:50:38|1.51997
06:50:39|1.51932
06:50:40|1.52053
06:50:41|1.51998
06:50:42|1.5203
06:50:43|1.5203
06:50:44|1.52065
06:50:45|1.52061
06:50:46|1.52061
06:50:47|1.52061
06:50:48|1.52108
06:50:50|1.52061
06:50:50|1.52063
06:50:53|1.52062
06:50:53|1.52062
06:50:54|1.52061
06:50:55|1.52061
06:50:56|1.52045
06:50:58|1.5203
06:50:59|1.52038
06:51:00|1.5208
06:51:01|1.52032
06:51:02|1.5211
06:51:03|1.52096
06:51:04|1.52038
06:51:05|1.52051
06:51:06|1.5205
06:51:07|1.52038
06:51:08|1.52038
06:51:09|1.52038
06:51:10|1.52036
06:51:11|1.52116
06:51:12|1.52116
06:51:13|1.52065
06:51:14|1.52085
06:51:15|1.5203
06:51:16|1.52006
06:51:17|1.52123
06:51:18|1.52065
06:51:19|1.52054
06:51:20|1.52054
06:51:21|1.52006
06:51:22|1.52031
06:51:23|1.52092
06:51:24|1.5204
06:51:26|1.52045
06:51:26|1.52051
06:51:27|1.52041
06:51:29|1.52006
06:51:29|1.51997
06:51:31|1.52032
06:51:31|1.52032
06:51:33|1.52032
06:51:34|1.52042
06:51:34|1.52042
06:51:36|1.52042
06:51:37|1.52042
06:51:38|1.51993
06:51:39|1.51993
06:51:40|1.519
06:51:40|1.519
06:51:42|1.519
06:51:43|1.519
06:51:44|1.519
06:51:45|1.51948
06:51:45|1.51801
06:51:47|1.51872
06:51:49|1.51825
06:51:50|1.51844
06:51:51|1.51844
06:51:52|1.51812
06:51:53|1.51856
06:51:54|1.5178
06:51:55|1.5178
06:51:56|1.51794
06:51:57|1.51794
06:51:58|1.5177
06:51:59|1.5177
06:52:00|1.5177
06:52:01|1.5177
06:52:02|1.51876
06:52:03|1.51744
06:52:04|1.51615
06:52:05|1.5154
06:52:06|1.51666
06:52:07|1.51666
06:52:08|1.51666
06:52:09|1.51666
06:52:10|1.51549
06:52:11|1.51549
06:52:12|1.51671
06:52:13|1.51731
06:52:14|1.51666
06:52:16|1.51505
06:52:17|1.515
06:52:18|1.51574
06:52:18|1.51593
06:52:19|1.51593
06:52:21|1.51514
06:52:22|1.51588
06:52:23|1.51589
06:52:23|1.51588
06:52:24|1.51588
06:52:45|1.5172
06:52:45|1.5172
06:52:51|1.51644
06:53:00|1.51708
06:53:15|1.5172
06:53:22|1.51782
06:53:41|1.51753
06:53:47|1.51813
06:53:48|1.51813
06:53:50|1.51794
06:53:55|1.51856
06:54:01|1.51768
06:54:08|1.51839
06:54:14|1.5177
06:54:20|1.51829
06:54:25|1.51839
06:54:31|1.51853
06:54:40|1.51853
06:54:41|1.51853
06:54:47|1.51839
06:54:53|1.5185
06:54:55|1.5185
06:54:55|1.5185
06:54:56|1.51854
06:54:58|1.51854
06:54:59|1.51854
06:55:00|1.51854
06:55:01|1.51851
06:55:02|1.51855
06:55:04|1.51822
06:55:04|1.51855
06:55:05|1.51855
06:55:06|1.51854
06:55:07|1.51854
06:55:08|1.51766
06:55:10|1.51766
06:55:10|1.51701
06:55:11|1.51753
06:55:13|1.51706
06:55:14|1.51754
06:55:14|1.51754
06:55:16|1.51754
06:55:17|1.51753
06:55:18|1.51758
06:55:19|1.51758
06:55:19|1.51758
06:55:21|1.51758
06:55:21|1.51758
06:55:23|1.51758
06:55:24|1.51756
06:55:25|1.51756
06:55:25|1.515
06:55:27|1.515
06:55:27|1.515
06:55:28|1.51749
06:55:30|1.51786
06:55:30|1.51841
06:55:31|1.51841
06:55:32|1.51841
06:55:33|1.51841
06:55:34|1.51855
06:55:35|1.51855
06:55:36|1.51737
06:55:38|1.51737
06:55:39|1.51854
06:55:40|1.51854
06:55:41|1.51854
06:55:42|1.5185
06:55:42|1.51851
06:55:44|1.51851
06:55:45|1.51851
06:55:46|1.51856
06:55:47|1.51856
06:55:48|1.51856
06:55:49|1.5186
06:55:50|1.51905
06:55:52|1.51829
06:55:53|1.51868
06:55:54|1.51868
06:55:55|1.51868
06:55:56|1.5186
06:55:57|1.51947
06:55:59|1.51947
06:56:00|1.51949
06:56:00|1.51999
06:56:02|1.51876
06:56:03|1.51868
06:56:04|1.51767
06:56:05|1.51767
06:56:06|1.51788
06:56:07|1.51788
06:56:07|1.51788
06:56:09|1.51788
06:56:10|1.51788
06:56:11|1.51723
06:56:11|1.51752
06:56:12|1.51671
06:56:14|1.5175
06:56:15|1.5175
06:56:16|1.51829
06:56:17|1.51845
06:56:18|1.51843
06:56:19|1.51843
06:56:20|1.5184
06:56:21|1.51807
06:56:22|1.51807
06:56:23|1.51807
06:56:24|1.51807
06:56:25|1.51807
06:56:26|1.51807
06:56:27|1.51807
06:56:28|1.51807
06:56:29|1.51843
06:56:30|1.51843
06:56:31|1.51843
06:56:32|1.51843
06:56:33|1.51843
06:56:34|1.51843
06:56:35|1.51842
06:56:36|1.51842
06:56:37|1.51841
06:56:38|1.51866
06:56:39|1.51866
06:56:40|1.51866
06:56:41|1.51866
06:56:42|1.51866
06:56:43|1.51866
06:56:44|1.51961
06:56:45|1.51932
06:56:46|1.51932
06:56:47|1.52
06:56:48|1.52
06:56:49|1.52
06:56:50|1.51972
06:56:51|1.51954
06:56:52|1.51944
06:56:54|1.51943
06:56:55|1.51895
06:56:56|1.51896
06:56:57|1.51896
06:56:58|1.51896
06:56:59|1.51994
06:57:00|1.51932
06:57:01|1.51994
06:57:03|1.51932
06:57:04|1.51993
06:57:05|1.51993
06:57:06|1.51993
06:57:07|1.51993
06:57:08|1.51949
06:57:09|1.51949
06:57:10|1.51993
06:57:11|1.51993
06:57:13|1.51993
06:57:14|1.51993
06:57:14|1.51928
06:57:15|1.51928
06:57:17|1.51928
06:57:17|1.51928
06:57:19|1.51928
06:57:19|1.51927
06:57:20|1.51994
06:57:22|1.51993
06:57:23|1.51993
06:57:24|1.51994
06:57:25|1.51932
06:57:26|1.51948
06:57:27|1.51983
06:57:29|1.51983
06:57:30|1.51983
06:57:30|1.51983
06:57:32|1.51983
06:57:33|1.51928
06:57:33|1.51928
06:57:34|1.51928
06:57:35|1.51928
06:57:36|1.51928
06:57:37|1.51928
06:57:38|1.51931
06:57:39|1.51931
06:57:40|1.51931
06:57:42|1.51979
06:57:43|1.51954
06:57:44|1.51935
06:57:45|1.51927
06:57:45|1.51927
06:57:47|1.51927
06:57:48|1.51849
06:57:49|1.51849
06:57:50|1.51849
06:57:51|1.51854
06:57:53|1.51844
06:57:53|1.51844
06:57:54|1.51844
06:57:56|1.51844
06:57:56|1.51844
06:57:58|1.51866
06:58:00|1.51915
06:58:00|1.51915
06:58:02|1.51915
06:58:03|1.51844
06:58:04|1.51871
06:58:04|1.51844
06:58:06|1.51775
06:58:07|1.51775
06:58:08|1.51775
06:58:09|1.5173
06:58:09|1.5171
06:58:11|1.5171
06:58:12|1.51729
06:58:12|1.51729
06:58:14|1.51729
06:58:15|1.51708
06:58:16|1.5173
06:58:17|1.5173
06:58:18|1.5173
06:58:19|1.5173
06:58:20|1.5173
06:58:21|1.5173
06:58:22|1.5173
06:58:23|1.5173
06:58:24|1.5173
06:58:26|1.51813
06:58:26|1.51813
06:58:28|1.51813
06:58:29|1.51813
06:58:29|1.51813
06:58:30|1.51813
06:58:32|1.51813
06:58:33|1.51813
06:58:33|1.51813
06:58:34|1.51813
06:58:35|1.51813
06:58:36|1.51813
06:58:37|1.51813
06:58:38|1.51848
06:58:39|1.51848
06:58:41|1.51849
06:58:41|1.51821
06:58:42|1.5187
06:58:44|1.51812
06:58:44|1.51812
06:58:46|1.51812
06:58:46|1.51812
06:58:47|1.51812
06:58:49|1.521
06:58:49|1.521
06:58:51|1.5208
06:58:51|1.52081
06:58:53|1.521
06:58:55|1.521
06:58:56|1.52027
06:58:57|1.52025
06:58:58|1.52062
06:58:58|1.52
06:58:59|1.52
06:59:00|1.52098
06:59:01|1.52039
06:59:03|1.521
06:59:04|1.52083
06:59:04|1.52028
06:59:05|1.52028
06:59:07|1.52028
06:59:08|1.52049
06:59:09|1.52049
06:59:09|1.52049
06:59:10|1.52007
06:59:11|1.52
06:59:12|1.52
06:59:14|1.52
06:59:14|1.52
06:59:16|1.51963
06:59:16|1.51886
06:59:17|1.51853
06:59:18|1.51771
06:59:19|1.51771
06:59:21|1.51771
06:59:21|1.51771
06:59:22|1.51821
06:59:23|1.51821
06:59:24|1.51821
06:59:26|1.51821
06:59:26|1.51786
06:59:27|1.51786
06:59:28|1.5175
06:59:30|1.51745
06:59:31|1.51745
06:59:32|1.51745
06:59:33|1.51745
06:59:34|1.51745
06:59:35|1.51745
06:59:36|1.51657
06:59:37|1.51634
06:59:38|1.51663
06:59:39|1.51663
06:59:40|1.51667
06:59:41|1.51667
06:59:42|1.51667
06:59:43|1.51734
06:59:44|1.51701
06:59:45|1.51701
06:59:46|1.51701
06:59:47|1.5174
06:59:48|1.5174
06:59:49|1.5174
06:59:50|1.51686
06:59:51|1.51695
06:59:52|1.51695
06:59:53|1.5174
06:59:54|1.5174
06:59:55|1.51743
06:59:56|1.51743
06:59:57|1.51743
06:59:58|1.51776
06:59:59|1.51776
07:00:00|1.51782
07:00:01|1.51776
07:00:02|1.51811
07:00:04|1.51877
07:00:05|1.51871
07:00:06|1.51724
07:00:07|1.51689
07:00:08|1.516
07:00:09|1.516
07:00:10|1.51587
07:00:11|1.51691
07:00:12|1.51691
07:00:13|1.51715
07:00:14|1.51715
07:00:15|1.51715
07:00:16|1.51703
07:00:17|1.51778
07:00:18|1.51778
07:00:19|1.51715
07:00:20|1.51715
07:00:21|1.51748
07:00:22|1.51748
07:00:23|1.51748
07:00:24|1.51793
07:00:26|1.51854
07:00:26|1.51854
07:00:27|1.51784
07:00:28|1.51883
07:00:29|1.51805
07:00:30|1.51805
07:00:31|1.51799
07:00:32|1.51799
07:00:33|1.51838
07:00:34|1.51871
07:00:35|1.51874
07:00:37|1.51874
07:00:38|1.52
07:00:39|1.51949
07:00:40|1.51988
07:00:41|1.51988
07:00:42|1.51988
07:00:43|1.52
07:00:44|1.51989
07:00:45|1.51989
07:00:46|1.51989
07:00:47|1.51989
07:00:49|1.52028
07:00:50|1.52028
07:00:52|1.51858
07:00:52|1.51861
07:00:53|1.51861
07:00:55|1.51861
07:00:57|1.51882
07:00:58|1.51882
07:00:59|1.51942
07:01:00|1.51919
07:01:00|1.51919
07:01:02|1.51919
07:01:03|1.51924
07:01:04|1.51924
07:01:06|1.51887
07:01:07|1.51887
07:01:09|1.51889
07:01:10|1.51889
07:01:10|1.51889
07:01:12|1.51924
07:01:13|1.51924
07:01:14|1.51924
07:01:15|1.51893
07:01:16|1.5199
07:01:17|1.52061
07:01:18|1.52032
07:01:19|1.51993
07:01:19|1.52062
07:01:21|1.5202
07:01:22|1.52066
07:01:23|1.5204
07:01:24|1.5204
07:01:25|1.5204
07:01:26|1.5204
07:01:28|1.52086
07:01:29|1.52053
07:01:30|1.52039
07:01:30|1.52117
07:01:32|1.5204
07:01:32|1.51978
07:01:34|1.51948
07:01:35|1.51932
07:01:35|1.51899
07:01:37|1.51925
07:01:39|1.51925
07:01:39|1.51925
07:01:41|1.5198
07:01:42|1.52018
07:01:43|1.52062
07:01:45|1.52052
07:01:46|1.52048
07:01:47|1.52069
07:01:49|1.52101
07:01:51|1.52069
07:01:52|1.5213
07:01:53|1.52069
07:01:54|1.52069
07:01:55|1.52053
07:01:56|1.52053
07:01:57|1.51993
07:01:57|1.51993
07:01:59|1.52069
07:02:00|1.52069
07:02:01|1.5202
07:02:02|1.52093
07:02:03|1.52093
07:02:04|1.52093
07:02:05|1.52066
07:02:06|1.52066
07:02:07|1.52066
07:02:09|1.51933
07:02:09|1.51998
07:02:11|1.52002
07:02:11|1.52002
07:02:12|1.52002
07:02:13|1.52002
07:02:14|1.52002
07:02:16|1.52077
07:02:17|1.52024
07:02:17|1.52002
07:02:19|1.52002
07:02:20|1.51955
07:02:20|1.51955
07:02:21|1.51988
07:02:23|1.51988
07:02:24|1.52001
07:02:24|1.52003
07:02:26|1.52001
07:02:28|1.51934
07:02:29|1.51933
07:02:30|1.51933
07:02:30|1.51933
07:02:33|1.51933
07:02:34|1.51933
07:02:35|1.51958
07:02:37|1.5196
07:02:38|1.51951
07:02:39|1.51951
07:02:40|1.51951
07:02:41|1.51981
07:02:42|1.51981
07:02:43|1.52024
07:02:44|1.52023
07:02:45|1.5202
07:02:45|1.5202
07:02:46|1.5207
07:02:48|1.52024
07:02:49|1.52024
07:02:50|1.52024
07:02:51|1.52024
07:02:53|1.51933
07:02:54|1.51933
07:02:56|1.52064
07:02:57|1.52064
07:02:58|1.52
07:02:59|1.52
07:03:00|1.52
07:03:01|1.52
07:03:02|1.52
07:03:03|1.52
07:03:04|1.52
07:03:05|1.52001
07:03:07|1.52001
07:03:07|1.52001
07:03:09|1.52001
07:03:10|1.52001
07:03:10|1.52001
07:03:11|1.52001
07:03:12|1.52001
07:03:14|1.52024
07:03:15|1.5207
07:03:15|1.51991
07:03:17|1.52039
07:03:18|1.52039
07:03:18|1.52039
07:03:20|1.52026
07:03:20|1.52026
07:03:22|1.52026
07:03:23|1.52026
07:03:24|1.5206
07:03:25|1.5206
07:03:26|1.52123
07:03:28|1.52123
07:03:29|1.52005
07:03:30|1.52005
07:03:32|1.52138
07:03:34|1.52026
07:03:34|1.52024
07:03:35|1.52039
07:03:36|1.52024
07:03:38|1.52026
07:03:39|1.52092
07:03:40|1.52039
07:03:41|1.52039
07:03:42|1.52039
07:03:43|1.52051
07:03:44|1.52054
07:03:45|1.52054
07:03:46|1.521
07:03:47|1.521
07:03:48|1.521
07:03:49|1.5207
07:03:50|1.52057
07:03:52|1.52099
07:03:53|1.52054
07:03:53|1.52058
07:03:55|1.52057
07:03:56|1.52059
07:03:57|1.52059
07:03:58|1.52087
07:03:59|1.52084
07:04:01|1.52024
07:04:01|1.52024
07:04:02|1.52024
07:04:04|1.52026
07:04:04|1.52023
07:04:05|1.52065
07:04:07|1.52025
07:04:08|1.52023
07:04:08|1.52023
07:04:09|1.52023
07:04:10|1.52024
07:04:11|1.52024
07:04:13|1.52024
07:04:14|1.52024
07:04:15|1.52023
07:04:16|1.51983
07:04:17|1.51936
07:04:17|1.51936
07:04:18|1.51936
07:04:19|1.51936
07:04:20|1.51964
07:04:22|1.51965
07:04:23|1.52046
07:04:23|1.52046
07:04:24|1.52046
07:04:25|1.52046
07:04:26|1.52021
07:04:28|1.52044
07:04:29|1.52044
07:04:29|1.52024
07:04:30|1.52024
07:04:32|1.52024
07:04:32|1.52212
07:04:34|1.52084
07:04:35|1.52327
07:04:36|1.52255
07:04:37|1.52279
07:04:39|1.52267
07:04:40|1.52402
07:04:41|1.52479
07:04:41|1.52657
07:04:42|1.52618
07:04:44|1.52618
07:04:44|1.52608
07:04:45|1.52608
07:04:47|1.52657
07:04:48|1.52622
07:04:49|1.52622
07:04:50|1.52606
07:04:51|1.52636
07:04:53|1.52106
07:04:55|1.52086
07:04:56|1.52026
07:04:57|1.5204
07:04:58|1.52028
07:04:59|1.52145
07:04:59|1.52161
07:05:00|1.52221
07:05:02|1.5228
07:05:02|1.52147
07:05:03|1.52163
07:05:04|1.52161
07:05:05|1.5213
07:05:07|1.5213
07:05:08|1.5213
07:05:09|1.52096
07:05:10|1.52109
07:05:11|1.52201
07:05:11|1.52207
07:05:12|1.52207
07:05:14|1.52165
07:05:15|1.52165
07:05:16|1.52205
07:05:17|1.52163
07:05:17|1.52163
07:05:19|1.52194
07:05:20|1.52194
07:05:21|1.52146
07:05:22|1.521
07:05:23|1.521
07:05:24|1.52114
07:05:25|1.52057
07:05:26|1.51972
07:05:27|1.52025
07:05:28|1.5204
07:05:29|1.5204
07:05:31|1.5204
07:05:33|1.5196
07:05:34|1.5196
07:05:34|1.5196
07:05:35|1.5196
07:05:37|1.5196
07:05:37|1.51942
07:05:39|1.51942
07:05:40|1.5194
07:05:41|1.5194
07:05:42|1.521
07:05:43|1.52064
07:05:44|1.52064
07:05:46|1.52112
07:05:47|1.52112
07:05:48|1.52112
07:05:50|1.52112
07:05:50|1.5213
07:05:52|1.5213
07:05:54|1.5215
07:05:54|1.5215
07:05:56|1.5215
07:05:57|1.5215
07:05:58|1.5215
07:05:58|1.5215
07:06:00|1.52151
07:06:01|1.52171
07:06:01|1.52171
07:06:03|1.52122
07:06:04|1.52123
07:06:05|1.52016
07:06:06|1.52016
07:06:07|1.52016
07:06:08|1.52016
07:06:09|1.51965
07:06:10|1.51977
07:06:11|1.51977
07:06:11|1.51977
07:06:13|1.51922
07:06:15|1.51806
07:06:15|1.51849
07:06:17|1.5189
07:06:18|1.51801
07:06:19|1.51801
07:06:19|1.51845
07:06:20|1.518
07:06:21|1.5183
07:06:22|1.5183
07:06:24|1.51801
07:06:25|1.51801
07:06:26|1.51801
07:06:27|1.51785
07:06:28|1.51785
07:06:29|1.51723
07:06:30|1.51723
07:06:31|1.51723
07:06:32|1.51681
07:06:33|1.51711
07:06:34|1.51694
07:06:35|1.51694
07:06:36|1.51694
07:06:37|1.51685
07:06:38|1.51685
07:06:39|1.51685
07:06:40|1.51685
07:06:42|1.51685
07:06:43|1.51555
07:06:44|1.5163
07:06:45|1.5163
07:06:46|1.51649
07:06:47|1.51649
07:06:48|1.51586
07:06:49|1.51586
07:06:50|1.51501
07:06:52|1.5153
07:06:53|1.51515
07:06:54|1.514
07:06:55|1.514
07:06:57|1.51446
07:06:57|1.51405
07:06:59|1.51405
07:07:00|1.51405
07:07:01|1.51405
07:07:02|1.51496
07:07:04|1.51495
07:07:04|1.51405
07:07:06|1.5139
07:07:07|1.5139
07:07:08|1.51459
07:07:08|1.51494
07:07:09|1.51494
07:07:10|1.51423
07:07:11|1.51423
07:07:13|1.51423
07:07:13|1.51423
07:07:14|1.51395
07:07:16|1.51394
07:07:16|1.51361
07:07:18|1.51392
07:07:18|1.51392
07:07:20|1.51375
07:07:20|1.51375
07:07:21|1.51375
07:07:22|1.51375
07:07:24|1.51338
07:07:25|1.51338
07:07:26|1.51338
07:07:27|1.51394
07:07:28|1.51408
07:07:28|1.51408
07:07:29|1.51408
07:07:31|1.51408
07:07:31|1.51408
07:07:32|1.51408
07:07:34|1.51404
07:07:34|1.51403
07:07:36|1.51375
07:07:37|1.51375
07:07:38|1.51375
07:07:39|1.51375
07:07:40|1.51333
07:07:41|1.51333
07:07:43|1.51317
07:07:44|1.51317
07:07:45|1.51317
07:07:45|1.51307
07:07:46|1.51315
07:07:48|1.5129
07:07:49|1.5129
07:07:50|1.51211
07:07:51|1.51211
07:07:53|1.51271
07:07:54|1.51195
07:07:54|1.51195
07:07:56|1.51227
07:07:56|1.5124
07:07:57|1.51186
07:07:59|1.51186
07:08:00|1.51348
07:08:01|1.51312
07:08:02|1.51225
07:08:03|1.5125
07:08:03|1.5117
07:08:05|1.5117
07:08:06|1.51222
07:08:07|1.51222
07:08:08|1.51162
07:08:09|1.51162
07:08:10|1.51162
07:08:11|1.51162
07:08:12|1.51181
07:08:13|1.51181
07:08:13|1.51181
07:08:15|1.51181
07:08:16|1.51181
07:08:17|1.51181
07:08:18|1.51234
07:08:19|1.51234
07:08:21|1.51234
07:08:22|1.5115
07:08:22|1.5115
07:08:23|1.5115
07:08:24|1.51187
07:08:25|1.51187
07:08:27|1.51211
07:08:27|1.51211
07:08:29|1.51181
07:08:29|1.51202
07:08:31|1.512
07:08:31|1.512
07:08:33|1.51237
07:08:33|1.51237
07:08:35|1.51237
07:08:36|1.51237
07:08:37|1.5127
07:08:38|1.5127
07:08:38|1.5127
07:08:40|1.51272
07:08:41|1.51272
07:08:42|1.51272
07:08:43|1.51393
07:08:45|1.51393
07:08:45|1.51393
07:08:46|1.51314
07:08:48|1.51314
07:08:48|1.51287
07:08:50|1.51287
07:08:50|1.51331
07:08:52|1.5133
07:08:52|1.5133
07:08:53|1.5133
07:08:54|1.51394
07:08:55|1.51394
07:08:56|1.51394
07:08:57|1.51394
07:08:59|1.51394
07:09:00|1.51394
07:09:01|1.51394
07:09:01|1.51397
07:09:02|1.51396
07:09:04|1.5133
07:09:05|1.5133
07:09:05|1.5133
07:09:07|1.5133
07:09:08|1.5133
07:09:08|1.51495
07:09:10|1.51406
07:09:11|1.51406
07:09:12|1.51406
07:09:13|1.51338
07:09:14|1.51338
07:09:15|1.51441
07:09:15|1.51441
07:09:16|1.51441
07:09:18|1.51441
07:09:19|1.51441
07:09:20|1.51426
07:09:21|1.51445
07:09:22|1.51445
07:09:24|1.51485
07:09:25|1.51495
07:09:25|1.51496
07:09:26|1.51486
07:09:28|1.51601
07:09:28|1.51601
07:09:29|1.51545
07:09:30|1.51545
07:09:31|1.51545
07:09:32|1.51545
07:09:34|1.5156
07:09:34|1.5156
07:09:36|1.5156
07:09:37|1.5156
07:09:38|1.5156
07:09:39|1.5156
07:09:40|1.5156
07:09:41|1.51471
07:09:43|1.515
07:09:44|1.515
07:09:45|1.51507
07:09:46|1.51346
07:09:47|1.51452
07:09:48|1.51452
07:09:49|1.51452
07:09:50|1.51452
07:09:51|1.51452
07:09:52|1.51451
07:09:54|1.51451
07:09:54|1.51451
07:09:55|1.51451
07:09:56|1.51451
07:09:57|1.51452
07:09:58|1.51452
07:10:00|1.51452
07:10:01|1.51452
07:10:02|1.51451
07:10:03|1.51451
07:10:04|1.515
07:10:06|1.515
07:10:06|1.515
07:10:08|1.515
07:10:08|1.51437
07:10:09|1.51467
07:10:11|1.51467
07:10:12|1.51377
07:10:12|1.51377
07:10:14|1.51466
07:10:15|1.5139
07:10:16|1.51413
07:10:17|1.51408
07:10:17|1.51408
07:10:19|1.51408
07:10:19|1.51408
07:10:20|1.51497
07:10:22|1.51456
07:10:23|1.51447
07:10:24|1.51406
07:10:24|1.51474
07:10:25|1.51474
07:10:27|1.51495
07:10:28|1.51455
07:10:29|1.51437
07:10:30|1.51437
07:10:31|1.51437
07:10:33|1.51436
07:10:33|1.51437
07:10:34|1.51437
07:10:35|1.51454
07:10:36|1.51649
07:10:38|1.51649
07:10:38|1.51649
07:10:39|1.51649
07:10:41|1.51649
07:10:42|1.51649
07:10:42|1.51649
07:10:44|1.51649
07:10:45|1.5142
07:10:47|1.5142
07:10:47|1.5142
07:10:49|1.51456
07:10:50|1.51456
07:10:50|1.51376
07:10:51|1.5142
07:10:52|1.5142
07:10:53|1.5142
07:10:55|1.5142
07:10:55|1.51039
07:10:56|1.51039
07:10:57|1.51073
07:11:00|1.51007
07:11:01|1.51007
07:11:02|1.51007
07:11:03|1.5093
07:11:05|1.50815
07:11:06|1.50815
07:11:07|1.50815
07:11:08|1.50826
07:11:08|1.50826
07:11:09|1.50864
07:11:10|1.50864
07:11:11|1.50841
07:11:12|1.5081
07:11:13|1.5081
07:11:14|1.5081
07:11:16|1.50866
07:11:17|1.50866
07:11:18|1.50866
07:11:19|1.507
07:11:20|1.507
07:11:21|1.507
07:11:22|1.50826
07:11:23|1.50729
07:11:23|1.50782
07:11:25|1.50782
07:11:25|1.50782
07:11:27|1.50782
07:11:27|1.50812
07:11:28|1.50819
07:11:30|1.50819
07:11:30|1.50811
07:11:31|1.50811
07:11:32|1.50811
07:11:34|1.50736
07:11:35|1.50736
07:11:36|1.50736
07:11:37|1.50756
07:11:38|1.50793
07:11:39|1.50793
07:11:40|1.50883
07:11:41|1.5084
07:11:42|1.5084
07:11:44|1.5084
07:11:45|1.5084
07:11:47|1.50752
07:11:48|1.50752
07:11:48|1.50752
07:11:50|1.50752
07:11:51|1.50755
07:11:51|1.50736
07:11:52|1.50756
07:11:54|1.50756
07:11:55|1.50755
07:11:57|1.50755
07:11:58|1.50755
07:11:59|1.50755
07:12:01|1.50755
07:12:02|1.50825
07:12:03|1.50768
07:12:04|1.50902
07:12:04|1.50902
07:12:05|1.50902
07:12:07|1.50902
07:12:07|1.509
07:12:09|1.509
07:12:09|1.50899
07:12:11|1.50899
07:12:12|1.50811
07:12:12|1.50811
07:12:14|1.50856
07:12:15|1.50856
07:12:16|1.50902
07:12:17|1.50901
07:12:18|1.50901
07:12:18|1.5095
07:12:20|1.51
07:12:21|1.51
07:12:22|1.51115
07:12:23|1.51115
07:12:24|1.51115
07:12:26|1.51115
07:12:26|1.51115
07:12:27|1.50951
07:12:28|1.51
07:12:29|1.51
07:12:30|1.51
07:12:32|1.51
07:12:33|1.50983
07:12:34|1.50983
07:12:35|1.50983
07:12:35|1.50983
07:12:36|1.5097
07:12:38|1.5097
07:12:39|1.50972
07:12:40|1.50972
07:12:41|1.50973
07:12:41|1.50973
07:12:42|1.50922
07:12:43|1.50904
07:12:44|1.50906
07:12:46|1.50896
07:12:46|1.50834
07:12:48|1.50862
07:12:49|1.50862
07:12:50|1.50862
07:12:51|1.50938
07:12:52|1.50939
07:12:53|1.50929
07:12:55|1.50937
07:12:56|1.50972
07:12:57|1.51028
07:12:58|1.51069
07:13:00|1.51056
07:13:01|1.51055
07:13:01|1.51055
07:13:02|1.50954
07:13:03|1.50907
07:13:04|1.50848
07:13:06|1.50906
07:13:06|1.50931
07:13:08|1.50907
07:13:09|1.50906
07:13:10|1.50904
07:13:11|1.50905
07:13:11|1.50907
07:13:13|1.50869
07:13:14|1.50862
07:13:15|1.50862
07:13:16|1.50859
07:13:17|1.5086
07:13:18|1.5086
07:13:19|1.5086
07:13:20|1.50834
07:13:21|1.50821
07:13:21|1.50866
07:13:23|1.50866
07:13:24|1.50859
07:13:25|1.50909
07:13:26|1.50985
07:13:28|1.50985
07:13:28|1.50984
07:13:29|1.50984
07:13:30|1.50984
07:13:32|1.50971
07:13:33|1.5097
07:13:34|1.5097
07:13:34|1.50987
07:13:36|1.50975
07:13:37|1.50975
07:13:37|1.50975
07:13:38|1.50985
07:13:40|1.50986
07:13:40|1.50922
07:13:41|1.50969
07:13:42|1.50985
07:13:44|1.50866
07:13:44|1.50866
07:13:46|1.508
07:13:47|1.508
07:13:48|1.508
07:13:49|1.50743
07:13:51|1.50728
07:13:52|1.50728
07:13:53|1.50809
07:13:53|1.50809
07:13:55|1.50763
07:13:55|1.50763
07:13:57|1.50763
07:13:58|1.50861
07:14:00|1.50864
07:14:01|1.5088
07:14:02|1.5088
07:14:03|1.5088
07:14:04|1.50937
07:14:05|1.50937
07:14:06|1.50917
07:14:08|1.5088
07:14:08|1.50877
07:14:10|1.50821
07:14:10|1.50822
07:14:11|1.50822
07:14:13|1.50822
07:14:14|1.50846
07:14:14|1.50845
07:14:16|1.50846
07:14:17|1.50895
07:14:18|1.50895
07:14:19|1.50895
07:14:20|1.5089
07:14:21|1.5089
07:14:22|1.5089
07:14:23|1.50909
07:14:24|1.50909
07:14:25|1.50909
07:14:26|1.50909
07:14:27|1.50774
07:14:28|1.5073
07:14:30|1.50774
07:14:30|1.50774
07:14:32|1.50774
07:14:32|1.50769
07:14:33|1.50769
07:14:35|1.50773
07:14:36|1.50735
07:14:37|1.50738
07:14:38|1.50738
07:14:40|1.50775
07:14:40|1.50787
07:14:42|1.50819
07:14:43|1.50767
07:14:44|1.50797
07:14:45|1.50817
07:14:45|1.50942
07:14:47|1.50953
07:14:49|1.50953
07:14:49|1.50953
07:14:50|1.50891
07:14:52|1.50891
07:14:53|1.50891
07:14:54|1.50925
07:14:54|1.50876
07:14:56|1.50876
07:14:57|1.50909
07:14:59|1.5088
07:15:00|1.5088
07:15:01|1.50856
07:15:03|1.50861
07:15:04|1.50821
07:15:04|1.50775
07:15:05|1.50757
07:15:06|1.50818
07:15:08|1.5072
07:15:08|1.50684
07:15:09|1.50574
07:15:10|1.5056
07:15:11|1.5061
07:15:13|1.50554
07:15:13|1.5065
07:15:14|1.5065
07:15:15|1.50579
07:15:16|1.50517
07:15:17|1.50535
07:15:19|1.50595
07:15:20|1.50639
07:15:21|1.50639
07:15:22|1.50501
07:15:22|1.50609
07:15:24|1.5065
07:15:25|1.50785
07:15:26|1.50785
07:15:27|1.50831
07:15:28|1.50831
07:15:29|1.50831
07:15:30|1.50831
07:15:31|1.5085
07:15:32|1.5085
07:15:33|1.5085
07:15:34|1.50861
07:15:35|1.50877
07:15:36|1.50835
07:15:37|1.5085
07:15:38|1.5085
07:15:39|1.50749
07:15:40|1.50749
07:15:42|1.50756
07:15:43|1.50787
07:15:44|1.50721
07:15:44|1.50721
07:15:46|1.50721
07:15:47|1.50775
07:15:49|1.50774
07:15:49|1.50787
07:15:51|1.50795
07:15:51|1.50795
07:15:52|1.50795
07:15:53|1.50743
07:15:54|1.50735
07:15:55|1.50736
07:15:57|1.50736
07:15:57|1.50735
07:15:59|1.50735
07:15:59|1.50735
07:16:00|1.50839
07:16:02|1.5084
07:16:03|1.50701
07:16:04|1.5079
07:16:06|1.50903
07:16:06|1.5088
07:16:08|1.50835
07:16:09|1.50714
07:16:09|1.50757
07:16:11|1.50757
07:16:11|1.50745
07:16:13|1.50757
07:16:13|1.50865
07:16:15|1.50865
07:16:16|1.50713
07:16:16|1.50751
07:16:18|1.50751
07:16:18|1.50743
07:16:20|1.50738
07:16:21|1.50738
07:16:22|1.50738
07:16:23|1.50738
07:16:24|1.50716
07:16:25|1.50796
07:16:25|1.50796
07:16:27|1.50796
07:16:28|1.50782
07:16:29|1.50782
07:16:30|1.50714
07:16:31|1.5075
07:16:32|1.5075
07:16:33|1.50748
07:16:34|1.50637
07:16:35|1.50637
07:16:36|1.50637
07:16:37|1.50683
07:16:38|1.50683
07:16:39|1.50683
07:16:40|1.50683
07:16:41|1.50683
07:16:42|1.50683
07:16:44|1.50671
07:16:44|1.50671
07:16:46|1.50671
07:16:47|1.50658
07:16:48|1.50657
07:16:50|1.50683
07:16:50|1.50683
07:16:52|1.50683
07:16:52|1.50683
07:16:55|1.50683
07:16:55|1.5068
07:16:56|1.5068
07:16:58|1.5068
07:16:58|1.5065
07:17:00|1.50562
07:17:01|1.50565
07:17:03|1.50517
07:17:04|1.5062
07:17:04|1.5062
07:17:06|1.5062
07:17:07|1.5062
07:17:09|1.50608
07:17:09|1.5062
07:17:10|1.5062
07:17:12|1.50619
07:17:13|1.50619
07:17:13|1.50608
07:17:15|1.50608
07:17:16|1.50608
07:17:17|1.50608
07:17:18|1.50681
07:17:19|1.50681
07:17:20|1.50669
07:17:21|1.50669
07:17:22|1.50669
07:17:23|1.50669
07:17:24|1.50676
07:17:25|1.50711
07:17:26|1.50677
07:17:27|1.50677
07:17:28|1.50677
07:17:29|1.50677
07:17:30|1.50677
07:17:31|1.50648
07:17:32|1.50648
07:17:34|1.50669
07:17:35|1.50669
07:17:35|1.50669
07:17:36|1.50669
07:17:37|1.50669
07:17:38|1.50669
07:17:40|1.50669
07:17:40|1.50669
07:17:41|1.50669
07:17:42|1.50669
07:17:44|1.50669
07:17:44|1.50669
07:17:46|1.50669
07:17:46|1.50677
07:17:47|1.50677
07:17:48|1.50677
07:17:49|1.50677
07:17:51|1.50677
07:17:51|1.50712
07:17:53|1.50712
07:17:53|1.50712
07:17:55|1.50723
07:17:56|1.50766
07:17:56|1.50766
07:17:58|1.508
07:17:59|1.508
07:17:59|1.508
07:18:01|1.508
07:18:02|1.508
07:18:03|1.508
07:18:04|1.508
07:18:05|1.508
07:18:06|1.508
07:18:07|1.508
07:18:08|1.50683
07:18:09|1.50683
07:18:10|1.50729
07:18:11|1.50714
07:18:12|1.50714
07:18:14|1.50714
07:18:14|1.50715
07:18:15|1.50715
07:18:16|1.50572
07:18:17|1.50639
07:18:19|1.50572
07:18:19|1.50509
07:18:20|1.50509
07:18:22|1.50573
07:18:22|1.50579
07:18:24|1.50579
07:18:25|1.50584
07:18:25|1.50584
07:18:27|1.50668
07:18:28|1.50629
07:18:29|1.50538
07:18:30|1.5058
07:18:31|1.5058
07:18:32|1.5058
07:18:33|1.5058
07:18:34|1.50615
07:18:35|1.50579
07:18:36|1.50655
07:18:37|1.50655
07:18:39|1.50655
07:18:40|1.50655
07:18:41|1.50701
07:18:42|1.50701
07:18:42|1.50701
07:18:44|1.50701
07:18:45|1.50639
07:18:46|1.50639
07:18:47|1.50655
07:18:48|1.50639
07:18:49|1.50639
07:18:50|1.50639
07:18:51|1.50639
07:18:52|1.50639
07:18:54|1.50639
07:18:55|1.50639
07:18:56|1.50532
07:18:56|1.50571
07:18:58|1.50571
07:18:59|1.50571
07:19:01|1.50571
07:19:01|1.50571
07:19:03|1.50536
07:19:03|1.50609
07:19:05|1.50609
07:19:07|1.50609
07:19:07|1.50607
07:19:08|1.50607
07:19:10|1.50607
07:19:11|1.50639
07:19:12|1.50639
07:19:12|1.50715
07:19:14|1.50715
07:19:14|1.507
07:19:15|1.50721
07:19:17|1.50646
07:19:18|1.50699
07:19:18|1.50699
07:19:19|1.50699
07:19:20|1.50699
07:19:22|1.50655
07:19:22|1.50658
07:19:24|1.50694
07:19:25|1.50694
07:19:26|1.50694
07:19:27|1.50694
07:19:28|1.50794
07:19:29|1.5072
07:19:30|1.5072
07:19:31|1.5072
07:19:33|1.5072
07:19:33|1.5072
07:19:34|1.50816
07:19:36|1.50804
07:19:36|1.50804
07:19:37|1.50804
07:19:39|1.50667
07:19:40|1.50667
07:19:41|1.50752
07:19:42|1.50752
07:19:43|1.50752
07:19:45|1.50752
07:19:46|1.50752
07:19:46|1.50751
07:19:47|1.50751
07:19:48|1.50751
07:19:49|1.50751
07:19:50|1.50751
07:19:52|1.50751
07:19:53|1.50756
07:19:54|1.50805
07:19:55|1.50805
07:19:56|1.50805
07:19:58|1.50805
07:19:59|1.50751
07:20:01|1.50751
07:20:01|1.50805
07:20:02|1.50805
07:20:04|1.50805
07:20:06|1.50819
07:20:07|1.50819
07:20:08|1.5079
07:20:09|1.50799
07:20:10|1.50823
07:20:12|1.50823
07:20:13|1.50823
07:20:14|1.50823
07:20:15|1.50823
07:20:16|1.50823
07:20:17|1.50819
07:20:18|1.50819
07:20:19|1.50819
07:20:20|1.50819
07:20:21|1.50819
07:20:22|1.50801
07:20:24|1.50699
07:20:24|1.50504
07:20:26|1.50504
07:20:27|1.50591
07:20:28|1.50591
07:20:29|1.50601
07:20:30|1.50601
07:20:31|1.50592
07:20:31|1.50589
07:20:33|1.505
07:20:34|1.50532
07:20:35|1.50532
07:20:36|1.50532
07:20:37|1.50532
07:20:37|1.50532
07:20:39|1.50532
07:20:40|1.50624
07:20:40|1.50532
07:20:42|1.50532
07:20:43|1.50589
07:20:43|1.50589
07:20:45|1.50532
07:20:46|1.50532
07:20:47|1.50574
07:20:48|1.50571
07:20:49|1.50493
07:20:50|1.50457
07:20:51|1.50457
07:20:52|1.50457
07:20:53|1.50445
07:20:55|1.50411
07:20:56|1.50411
07:20:57|1.50411
07:20:58|1.50408
07:20:59|1.50323
07:21:01|1.50447
07:21:02|1.50308
07:21:03|1.50265
07:21:04|1.50304
07:21:06|1.50218
07:21:06|1.50253
07:21:08|1.50253
07:21:09|1.5015
07:21:10|1.50188
07:21:10|1.50085
07:21:12|1.50085
07:21:13|1.50145
07:21:14|1.50113
07:21:15|1.50176
07:21:16|1.50159
07:21:17|1.50097
07:21:19|1.50097
07:21:20|1.50113
07:21:21|1.50127
07:21:21|1.50129
07:21:22|1.50129
07:21:24|1.50129
07:21:24|1.50146
07:21:26|1.50186
07:21:27|1.50186
07:21:28|1.50186
07:21:29|1.50186
07:21:29|1.50217
07:21:30|1.50215
07:21:32|1.50215
07:21:33|1.50374
07:21:33|1.50349
07:21:35|1.50349
07:21:35|1.50354
07:21:37|1.50368
07:21:38|1.50429
07:21:39|1.50429
07:21:39|1.50424
07:21:41|1.50445
07:21:42|1.50445
07:21:43|1.50337
07:21:44|1.50315
07:21:44|1.50382
07:21:46|1.50382
07:21:47|1.50382
07:21:48|1.50384
07:21:49|1.50444
07:21:49|1.50444
07:21:52|1.50444
07:21:53|1.50444
07:21:53|1.50414
07:21:55|1.50445
07:21:56|1.50445
07:21:58|1.50445
07:21:59|1.50429
07:21:59|1.50569
07:22:01|1.50383
07:22:02|1.50495
07:22:02|1.50495
07:22:04|1.50456
07:22:05|1.50456
07:22:06|1.50357
07:22:07|1.50382
07:22:08|1.50382
07:22:09|1.50382
07:22:10|1.50382
07:22:11|1.5042
07:22:13|1.50491
07:22:13|1.50491
07:22:15|1.50491
07:22:16|1.5042
07:22:16|1.50348
07:22:17|1.50348
07:22:19|1.5029
07:22:20|1.50264
07:22:20|1.50106
07:22:21|1.50106
07:22:22|1.50106
07:22:24|1.50221
07:22:25|1.50248
07:22:27|1.50224
07:22:27|1.50236
07:22:30|1.50187
07:22:30|1.50188
07:22:32|1.50236
07:22:33|1.50234
07:22:34|1.50234
07:22:34|1.50234
07:22:36|1.50234
07:22:37|1.50234
07:22:38|1.50203
07:22:38|1.50203
07:22:39|1.50164
07:22:41|1.50164
07:22:42|1.50219
07:22:42|1.50246
07:22:44|1.50246
07:22:45|1.50246
07:22:46|1.50246
07:22:46|1.50246
07:22:48|1.50246
07:22:49|1.50246
07:22:50|1.50246
07:22:50|1.50246
07:22:52|1.50246
07:22:53|1.50203
07:22:54|1.50203
07:22:55|1.50247
07:22:57|1.50247
07:22:58|1.50207
07:22:59|1.50207
07:23:01|1.50207
07:23:01|1.50317
07:23:03|1.50301
07:23:03|1.50301
07:23:04|1.50303
07:23:06|1.50465
07:23:07|1.50445
07:23:09|1.50385
07:23:10|1.50385
07:23:11|1.50385
07:23:11|1.50385
07:23:13|1.50385
07:23:14|1.50447
07:23:15|1.50447
07:23:16|1.50447
07:23:17|1.50447
07:23:18|1.50447
07:23:20|1.50416
07:23:21|1.50421
07:23:21|1.50463
07:23:23|1.50463
07:23:23|1.50463
07:23:24|1.50463
07:23:26|1.50463
07:23:27|1.50392
07:23:27|1.50392
07:23:29|1.50392
07:23:29|1.50414
07:23:30|1.50418
07:23:32|1.50446
07:23:33|1.50471
07:23:34|1.50471
07:23:35|1.50449
07:23:36|1.50449
07:23:37|1.50449
07:23:38|1.50461
07:23:40|1.5046
07:23:41|1.5046
07:23:42|1.5046
07:23:42|1.5046
07:23:45|1.50451
07:23:45|1.50451
07:23:47|1.50461
07:23:48|1.50461
07:23:49|1.50461
07:23:50|1.50461
07:23:50|1.505
07:23:52|1.50429
07:23:53|1.50429
07:23:54|1.50437
07:23:55|1.50442
07:23:56|1.50442
07:23:58|1.50446
07:23:59|1.50453
07:24:01|1.50516
07:24:01|1.50516
07:24:02|1.50446
07:24:04|1.50446
07:24:04|1.50444
07:24:05|1.50444
07:24:06|1.50387
07:24:07|1.50385
07:24:09|1.50358
07:24:09|1.50358
07:24:11|1.50358
07:24:12|1.50358
07:24:13|1.50367
07:24:14|1.50337
07:24:15|1.50307
07:24:16|1.50307
07:24:17|1.50307
07:24:18|1.50307
07:24:18|1.50337
07:24:19|1.50337
07:24:20|1.50324
07:24:22|1.50324
07:24:23|1.50324
07:24:25|1.50324
07:24:26|1.50324
07:24:27|1.50301
07:24:28|1.50301
07:24:30|1.50283
07:24:30|1.50283
07:24:31|1.50283
07:24:33|1.50298
07:24:34|1.50298
07:24:35|1.50463
07:24:36|1.50463
07:24:37|1.50488
07:24:38|1.50488
07:24:39|1.50519
07:24:40|1.50488
07:24:41|1.5064
07:24:42|1.5064
07:24:43|1.5064
07:24:44|1.5064
07:24:45|1.50584
07:24:46|1.50579
07:24:47|1.50579
07:24:49|1.50579
07:24:50|1.50579
07:24:50|1.50563
07:24:51|1.50563
07:24:53|1.50563
07:24:54|1.50578
07:24:55|1.50578
07:24:55|1.50578
07:24:57|1.50482
07:24:58|1.50482
07:24:59|1.50563
07:25:00|1.50563
07:25:01|1.50561
07:25:02|1.5046
07:25:03|1.5055
07:25:04|1.5055
07:25:06|1.5055
07:25:06|1.5055
07:25:09|1.50549
07:25:10|1.50549
07:25:11|1.50585
07:25:12|1.50585
07:25:12|1.50585
07:25:13|1.50572
07:25:14|1.50572
07:25:15|1.50572
07:25:17|1.50572
07:25:17|1.50572
07:25:18|1.50572
07:25:20|1.50572
07:25:21|1.50516
07:25:23|1.50516
07:25:23|1.50516
07:25:25|1.50516
07:25:25|1.50516
07:25:27|1.50516
07:25:28|1.50516
07:25:30|1.50516
07:25:30|1.50516
07:25:32|1.50533
07:25:33|1.50533
07:25:34|1.50536
07:25:35|1.50623
07:25:36|1.50691
07:25:37|1.50691
07:25:37|1.50639
07:25:39|1.50653
07:25:40|1.50653
07:25:40|1.50653
07:25:42|1.50653
07:25:43|1.50692
07:25:43|1.50683
07:25:45|1.50683
07:25:46|1.50683
07:25:47|1.50875
07:25:48|1.50875
07:25:49|1.50875
07:25:50|1.50798
07:25:51|1.50807
07:25:52|1.50807
07:25:53|1.50807
07:25:54|1.50807
07:25:55|1.50807
07:25:56|1.5081
07:25:58|1.5081
07:25:58|1.5081
07:26:00|1.5081
07:26:01|1.50828
07:26:03|1.50828
07:26:04|1.50817
07:26:04|1.50809
07:26:05|1.50809
07:26:07|1.50809
07:26:08|1.50809
07:26:09|1.50809
07:26:10|1.50809
07:26:10|1.50707
07:26:12|1.50707
07:26:14|1.50707
07:26:15|1.50707
07:26:16|1.50637
07:26:17|1.50607
07:26:17|1.5053
07:26:19|1.5053
07:26:20|1.5053
07:26:20|1.5053
07:26:22|1.50561
07:26:23|1.50561
07:26:23|1.50539
07:26:25|1.50539
07:26:26|1.5054
07:26:27|1.5054
07:26:28|1.5053
07:26:29|1.5053
07:26:30|1.50553
07:26:31|1.50513
07:26:32|1.50513
07:26:33|1.50513
07:26:34|1.50514
07:26:36|1.50459
07:26:36|1.50459
07:26:38|1.50459
07:26:38|1.50503
07:26:40|1.50503
07:26:41|1.50444
07:26:41|1.50459
07:26:43|1.50459
07:26:43|1.50459
07:26:45|1.50459
07:26:46|1.50459
07:26:47|1.50501
07:26:48|1.50475
07:26:49|1.50475
07:26:49|1.50475
07:26:51|1.50476
07:26:51|1.50476
07:26:52|1.50493
07:26:54|1.50493
07:26:55|1.5052
07:26:56|1.50497
07:26:57|1.50494
07:26:58|1.50494
07:26:59|1.50497
07:27:00|1.50459
07:27:01|1.50459
07:27:02|1.50459
07:27:03|1.50526
07:27:04|1.50475
07:27:05|1.50462
07:27:06|1.50411
07:27:07|1.50413
07:27:08|1.50413
07:27:09|1.50413
07:27:10|1.50413
07:27:11|1.5044
07:27:12|1.50453
07:27:13|1.50453
07:27:14|1.50453
07:27:15|1.50458
07:27:16|1.50458
07:27:17|1.50387
07:27:18|1.50436
07:27:19|1.504
07:27:21|1.504
07:27:21|1.50402
07:27:22|1.504
07:27:24|1.50404
07:27:24|1.50404
07:27:26|1.50404
07:27:27|1.50404
07:27:28|1.50459
07:27:29|1.50341
07:27:30|1.5034
07:27:31|1.5034
07:27:32|1.5034
07:27:33|1.5034
07:27:34|1.50269
07:27:35|1.50269
07:27:37|1.50269
07:27:37|1.50269
07:27:38|1.50269
07:27:39|1.50254
07:27:40|1.50254
07:27:41|1.50429
07:27:43|1.50429
07:27:43|1.50429
07:27:44|1.50429
07:27:45|1.50339
07:27:47|1.50302
07:27:47|1.50301
07:27:48|1.50362
07:27:50|1.50369
07:27:51|1.50369
07:27:52|1.50369
07:27:53|1.50369
07:27:54|1.50376
07:27:55|1.50414
07:27:56|1.50414
07:27:57|1.50428
07:27:58|1.50404
07:27:59|1.50404
07:28:00|1.50418
07:28:01|1.50375
07:28:03|1.50404
07:28:03|1.50404
07:28:05|1.50311
07:28:06|1.50257
07:28:07|1.5031
07:28:08|1.5031
07:28:08|1.5037
07:28:10|1.50398
07:28:11|1.50383
07:28:12|1.50371
07:28:13|1.50402
07:28:13|1.50457
07:28:15|1.50458
07:28:16|1.50478
07:28:17|1.50478
07:28:19|1.50478
07:28:19|1.5048
07:28:21|1.50406
07:28:22|1.50405
07:28:23|1.50405
07:28:24|1.50405
07:28:25|1.50437
07:28:26|1.5047
07:28:27|1.50437
07:28:28|1.50437
07:28:29|1.50578
07:28:30|1.50493
07:28:31|1.50493
07:28:32|1.50493
07:28:33|1.50528
07:28:34|1.50477
07:28:35|1.50477
07:28:36|1.50487
07:28:37|1.50487
07:28:39|1.50487
07:28:40|1.50487
07:28:40|1.50533
07:28:41|1.50538
07:28:43|1.50538
07:28:44|1.50538
07:28:46|1.50487
07:28:47|1.50487
07:28:48|1.50487
07:28:48|1.50538
07:28:49|1.50538
07:28:50|1.50538
07:28:51|1.50538
07:28:52|1.50538
07:28:53|1.50538
07:28:54|1.50538
07:28:55|1.50538
07:28:56|1.50631
07:28:57|1.50631
07:28:58|1.50632
07:29:00|1.50587
07:29:00|1.50592
07:29:02|1.5058
07:29:02|1.5058
07:29:04|1.5058
07:29:05|1.50592
07:29:06|1.50569
07:29:06|1.50569
07:29:08|1.50559
07:29:09|1.50566
07:29:09|1.50559
07:29:11|1.50559
07:29:12|1.50549
07:29:12|1.5061
07:29:13|1.5061
07:29:16|1.50605
07:29:16|1.50565
07:29:17|1.50565
07:29:18|1.50513
07:29:20|1.50513
07:29:21|1.50513
07:29:21|1.50513
07:29:22|1.50493
07:29:24|1.50493
07:29:25|1.50498
07:29:26|1.50498
07:29:27|1.50497
07:29:28|1.50497
07:29:28|1.50497
07:29:29|1.5045
07:29:30|1.50362
07:29:32|1.50323
07:29:33|1.50323
07:29:33|1.50323
07:29:34|1.50323
07:29:36|1.50323
07:29:36|1.50423
07:29:38|1.50423
07:29:39|1.50423
07:29:40|1.50406
07:29:41|1.50406
07:29:42|1.50406
07:29:44|1.50369
07:29:45|1.50445
07:29:45|1.50445
07:29:46|1.50445
07:29:48|1.50445
07:29:48|1.5037
07:29:49|1.50445
07:29:50|1.50445
07:29:51|1.50445
07:29:52|1.50445
07:29:53|1.50429
07:29:54|1.50517
07:29:56|1.50517
07:29:56|1.50517
07:29:57|1.50517
07:29:58|1.50517
07:30:00|1.50385
07:30:00|1.50397
07:30:02|1.50386
07:30:04|1.50386
07:30:05|1.50386
07:30:06|1.50386
07:30:07|1.50386
07:30:08|1.50445
07:30:09|1.50445
07:30:10|1.50301
07:30:11|1.50301
07:30:12|1.50298
07:30:13|1.50259
07:30:14|1.50259
07:30:14|1.50253
07:30:15|1.50253
07:30:17|1.50253
07:30:18|1.50251
07:30:19|1.50251
07:30:20|1.50251
07:30:21|1.50251
07:30:22|1.50251
07:30:23|1.50252
07:30:24|1.50252
07:30:25|1.50219
07:30:26|1.50271
07:30:28|1.50271
07:30:29|1.50291
07:30:30|1.50291
07:30:31|1.5043
07:30:33|1.50424
07:30:33|1.50352
07:30:34|1.50423
07:30:36|1.50445
07:30:37|1.50489
07:30:37|1.50414
07:30:39|1.50414
07:30:40|1.50414
07:30:41|1.50547
07:30:42|1.50547
07:30:42|1.50534
07:30:44|1.50534
07:30:45|1.50489
07:30:46|1.50475
07:30:47|1.50475
07:30:48|1.50475
07:30:49|1.50489
07:30:50|1.50489
07:30:51|1.50489
07:30:52|1.50491
07:30:53|1.50491
07:30:54|1.50491
07:30:55|1.50491
07:30:56|1.50491
07:30:57|1.50491
07:30:58|1.50491
07:30:59|1.50474
07:31:00|1.50474
07:31:01|1.50428
07:31:02|1.50428
07:31:03|1.50428
07:31:05|1.50322
07:31:06|1.50263
07:31:06|1.50263
07:31:07|1.50282
07:31:09|1.50282
07:31:09|1.50282
07:31:10|1.50368
07:31:11|1.50364
07:31:12|1.50364
07:31:13|1.50368
07:31:15|1.5042
07:31:16|1.5042
07:31:17|1.5042
07:31:19|1.50466
07:31:19|1.50463
07:31:20|1.50463
07:31:22|1.50467
07:31:22|1.50467
07:31:24|1.50467
07:31:25|1.50476
07:31:26|1.50463
07:31:27|1.50463
07:31:29|1.504
07:31:29|1.50323
07:31:31|1.50323
07:31:32|1.50323
07:31:32|1.50323
07:31:34|1.50323
07:31:35|1.50323
07:31:36|1.50323
07:31:38|1.50386
07:31:38|1.50386
07:31:40|1.50466
07:31:41|1.50414
07:31:42|1.50414
07:31:44|1.504
07:31:45|1.5044
07:31:46|1.5044
07:31:47|1.5044
07:31:49|1.50448
07:31:50|1.50401
07:31:51|1.50544
07:31:52|1.50387
07:31:53|1.50352
07:31:54|1.50353
07:31:54|1.50353
07:31:56|1.50353
07:31:56|1.50353
07:31:58|1.50353
07:31:59|1.50353
07:31:59|1.50353
07:32:01|1.50353
07:32:02|1.50353
07:32:02|1.50381
07:32:04|1.50381
07:32:05|1.50274
07:32:05|1.50274
07:32:07|1.50274
07:32:08|1.50218
07:32:08|1.502
07:32:10|1.502
07:32:10|1.502
07:32:11|1.502
07:32:12|1.50231
07:32:14|1.50231
07:32:15|1.501
07:32:16|1.502
07:32:17|1.50201
07:32:17|1.50201
07:32:18|1.50175
07:32:20|1.50175
07:32:21|1.50175
07:32:22|1.50175
07:32:23|1.50175
07:32:24|1.50268
07:32:26|1.50344
07:32:27|1.50217
07:32:28|1.50217
07:32:29|1.50123
07:32:30|1.50123
07:32:31|1.50123
07:32:32|1.50123
07:32:33|1.50123
07:32:34|1.50195
07:32:35|1.50195
07:32:36|1.50195
07:32:38|1.50204
07:32:38|1.50204
07:32:39|1.50157
07:32:41|1.50146
07:32:41|1.50146
07:32:42|1.50146
07:32:43|1.50146
07:32:45|1.50146
07:32:45|1.50146
07:32:46|1.50155
07:32:47|1.50155
07:32:49|1.50156
07:32:50|1.50156
07:32:50|1.50087
07:32:51|1.50087
07:32:52|1.50156
07:32:53|1.50156
07:32:55|1.50088
07:32:55|1.50088
07:32:57|1.50088
07:32:58|1.50088
07:32:59|1.50173
07:33:00|1.50173
07:33:01|1.50173
07:33:02|1.50173
07:33:03|1.50085
07:33:03|1.50085
07:33:05|1.5016
07:33:06|1.50098
07:33:07|1.501
07:33:07|1.501
07:33:09|1.50088
07:33:09|1.50085
07:33:10|1.50146
07:33:12|1.50146
07:33:13|1.5013
07:33:14|1.5013
07:33:14|1.5013
07:33:16|1.5013
07:33:17|1.50145
07:33:18|1.50145
07:33:18|1.50085
07:33:20|1.50085
07:33:20|1.50115
07:33:21|1.50085
07:33:23|1.50135
07:33:24|1.50135
07:33:25|1.50135
07:33:27|1.50135
07:33:27|1.50135
07:33:29|1.50135
07:33:31|1.50135
07:33:31|1.50115
07:33:33|1.50115
07:33:34|1.50115
07:33:35|1.50174
07:33:36|1.50174
07:33:37|1.50174
07:33:38|1.50175
07:33:39|1.50175
07:33:40|1.50175
07:33:41|1.50175
07:33:42|1.50174
07:33:43|1.50272
07:33:44|1.50272
07:33:45|1.50272
07:33:46|1.50241
07:33:47|1.50241
07:33:48|1.50241
07:33:49|1.50241
07:33:50|1.50189
07:33:51|1.50189
07:33:53|1.50189
07:33:53|1.50219
07:33:55|1.50219
07:33:56|1.50228
07:33:56|1.50228
07:33:57|1.50228
07:33:58|1.50234
07:33:59|1.50234
07:34:01|1.50306
07:34:01|1.50306
07:34:03|1.50251
07:34:03|1.50251
07:34:04|1.50255
07:34:05|1.50188
07:34:06|1.50246
07:34:08|1.50246
07:34:08|1.50246
07:34:09|1.5025
07:34:10|1.5026
07:34:11|1.5026
07:34:12|1.5026
07:34:13|1.5026
07:34:14|1.5026
07:34:15|1.5026
07:34:16|1.50261
07:34:17|1.5026
07:34:19|1.5026
07:34:20|1.50256
07:34:21|1.50188
07:34:22|1.50188
07:34:23|1.50188
07:34:24|1.50188
07:34:25|1.50188
07:34:26|1.50188
07:34:27|1.50188
07:34:29|1.50234
07:34:30|1.50258
07:34:31|1.50258
07:34:31|1.50234
07:34:33|1.50235
07:34:34|1.50235
07:34:35|1.50235
07:34:36|1.50235
07:34:37|1.50235
07:34:38|1.50235
07:34:39|1.50235
07:34:41|1.50229
07:34:41|1.50267
07:34:43|1.50267
07:34:43|1.50267
07:34:45|1.50267
07:34:46|1.50267
07:34:47|1.50288
07:34:48|1.50288
07:34:49|1.50288
07:34:50|1.50288
07:34:51|1.50294
07:34:53|1.50385
07:34:53|1.50302
07:34:55|1.50302
07:34:55|1.50302
07:34:56|1.50302
07:34:58|1.50302
07:34:58|1.50323
07:34:59|1.50323
07:35:00|1.50323
07:35:01|1.50385
07:35:02|1.50385
07:35:04|1.50329
07:35:05|1.50308
07:35:06|1.50308
07:35:06|1.50308
07:35:07|1.50399
07:35:08|1.50399
07:35:10|1.50399
07:35:10|1.50306
07:35:12|1.50306
07:35:13|1.50306
07:35:14|1.50306
07:35:15|1.50306
07:35:15|1.50306
07:35:17|1.50339
07:35:17|1.50366
07:35:19|1.50366
07:35:20|1.50366
07:35:20|1.50366
07:35:21|1.50366
07:35:22|1.50366
07:35:24|1.50366
07:35:25|1.50308
07:35:26|1.5033
07:35:27|1.5033
07:35:28|1.5033
07:35:29|1.50301
07:35:31|1.50432
07:35:32|1.50432
07:35:32|1.50432
07:35:35|1.50423
07:35:35|1.50337
07:35:36|1.50337
07:35:37|1.50337
07:35:38|1.50337
07:35:39|1.50337
07:35:41|1.50337
07:35:41|1.5035
07:35:42|1.5035
07:35:43|1.5035
07:35:44|1.50367
07:35:45|1.50367
07:35:46|1.50415
07:35:47|1.50352
07:35:49|1.50352
07:35:49|1.50352
07:35:50|1.50352
07:35:51|1.50352
07:35:53|1.5037
07:35:53|1.50353
07:35:55|1.50353
07:35:56|1.50322
07:35:57|1.50322
07:35:58|1.503
07:35:59|1.503
07:36:00|1.503
07:36:02|1.50252
07:36:02|1.50252
07:36:04|1.50287
07:36:05|1.50251
07:36:07|1.50251
07:36:08|1.50294
07:36:09|1.50294
07:36:10|1.50295
07:36:10|1.50295
07:36:12|1.50337
07:36:12|1.50337
07:36:14|1.50414
07:36:15|1.50414
07:36:16|1.50414
07:36:17|1.50413
07:36:18|1.50413
07:36:19|1.50413
07:36:20|1.50339
07:36:22|1.50339
07:36:22|1.50339
07:36:24|1.50415
07:36:26|1.50367
07:36:26|1.50391
07:36:27|1.50391
07:36:29|1.50391
07:36:30|1.50391
07:36:31|1.50392
07:36:32|1.50414
07:36:32|1.50415
07:36:34|1.50415
07:36:34|1.50415
07:36:35|1.50415
07:36:37|1.50435
07:36:38|1.50412
07:36:39|1.50525
07:36:40|1.50525
07:36:41|1.50525
07:36:42|1.5056
07:36:43|1.50631
07:36:44|1.50631
07:36:45|1.50631
07:36:46|1.50631
07:36:47|1.50624
07:36:48|1.50631
07:36:49|1.50631
07:36:50|1.50629
07:36:51|1.507
07:36:53|1.5066
07:36:53|1.5066
07:36:54|1.5066
07:36:56|1.50678
07:36:58|1.50678
07:36:59|1.50699
07:37:00|1.50699
07:37:02|1.50699
07:37:02|1.50677
07:37:04|1.50677
07:37:05|1.50677
07:37:06|1.50689
07:37:07|1.50689
07:37:08|1.50689
07:37:08|1.50704
07:37:10|1.50704
07:37:11|1.50637
07:37:12|1.50637
07:37:13|1.50637
07:37:14|1.50711
07:37:14|1.5069
07:37:16|1.5069
07:37:16|1.5069
07:37:18|1.5069
07:37:19|1.5069
07:37:19|1.50709
07:37:20|1.50709
07:37:22|1.50703
07:37:23|1.50703
07:37:24|1.50741
07:37:25|1.50724
07:37:26|1.50805
07:37:27|1.50805
07:37:28|1.50805
07:37:29|1.50805
07:37:30|1.50805
07:37:31|1.50799
07:37:33|1.50803
07:37:33|1.50806
07:37:35|1.50806
07:37:36|1.50806
07:37:37|1.50806
07:37:37|1.50818
07:37:39|1.50822
07:37:40|1.50822
07:37:40|1.50827
07:37:41|1.50822
07:37:42|1.50905
07:37:44|1.50909
07:37:45|1.50909
07:37:46|1.51017
07:37:47|1.51001
07:37:48|1.51001
07:37:50|1.51001
07:37:50|1.51
07:37:51|1.51
07:37:52|1.51
07:37:54|1.51006
07:37:54|1.51036
07:37:56|1.51036
07:37:56|1.51038
07:37:57|1.51038
07:37:58|1.51038
07:37:59|1.51027
07:38:01|1.51008
07:38:02|1.51031
07:38:03|1.51031
07:38:04|1.50983
07:38:05|1.50983
07:38:06|1.50907
07:38:08|1.50907
07:38:09|1.50848
07:38:10|1.50907
07:38:12|1.50907
07:38:12|1.50907
07:38:14|1.50907
07:38:14|1.50865
07:38:16|1.5093
07:38:17|1.5093
07:38:18|1.50865
07:38:19|1.5093
07:38:19|1.50903
07:38:21|1.50893
07:38:22|1.50895
07:38:23|1.50895
07:38:23|1.50895
07:38:25|1.50895
07:38:25|1.50882
07:38:27|1.50882
07:38:28|1.50882
07:38:29|1.50882
07:38:30|1.50882
07:38:31|1.50882
07:38:32|1.50864
07:38:33|1.50864
07:38:34|1.50864
07:38:35|1.50864
07:38:36|1.50864
07:38:38|1.50864
07:38:38|1.50822
07:38:39|1.50851
07:38:41|1.50882
07:38:42|1.50882
07:38:43|1.50882
07:38:43|1.50882
07:38:44|1.50817
07:38:45|1.50817
07:38:47|1.50817
07:38:47|1.50817
07:38:48|1.50817
07:38:49|1.50817
07:38:51|1.50805
07:38:52|1.50805
07:38:52|1.50805
07:38:54|1.50805
07:38:55|1.50805
07:38:56|1.50805
07:38:56|1.50806
07:38:59|1.50806
07:38:59|1.50847
07:39:01|1.50847
07:39:02|1.50847
07:39:02|1.50818
07:39:04|1.50817
07:39:04|1.50817
07:39:06|1.50817
07:39:07|1.50817
07:39:08|1.50759
07:39:09|1.50732
07:39:10|1.50732
07:39:10|1.50732
07:39:12|1.50732
07:39:13|1.50778
07:39:14|1.50678
07:39:15|1.50739
07:39:16|1.50647
07:39:17|1.50673
07:39:18|1.50673
07:39:20|1.50625
07:39:21|1.50625
07:39:21|1.50625
07:39:23|1.50625
07:39:24|1.50625
07:39:24|1.50677
07:39:26|1.50677
07:39:27|1.50683
07:39:27|1.50683
07:39:28|1.50683
07:39:30|1.50708
07:39:31|1.50782
07:39:32|1.50771
07:39:33|1.50814
07:39:34|1.50814
07:39:35|1.50814
07:39:36|1.50814
07:39:37|1.50771
07:39:38|1.50771
07:39:39|1.50771
07:39:40|1.50771
07:39:42|1.50817
07:39:43|1.50785
07:39:44|1.50785
07:39:44|1.50792
07:39:46|1.50758
07:39:46|1.50758
07:39:48|1.50769
07:39:48|1.50769
07:39:49|1.50769
07:39:50|1.50772
07:39:52|1.50772
07:39:52|1.50772
07:39:54|1.50772
07:39:54|1.50772
07:39:56|1.50773
07:39:57|1.5077
07:39:58|1.5077
07:39:58|1.5077
07:40:00|1.50771
07:40:01|1.50771
07:40:02|1.50771
07:40:03|1.50797
07:40:04|1.50797
07:40:06|1.50797
07:40:06|1.50832
07:40:08|1.50832
07:40:08|1.50787
07:40:10|1.50806
07:40:11|1.50806
07:40:12|1.50854
07:40:13|1.50854
07:40:14|1.50854
07:40:15|1.50838
07:40:16|1.50838
07:40:17|1.50838
07:40:18|1.50837
07:40:19|1.50837
07:40:20|1.50837
07:40:21|1.50838
07:40:22|1.50838
07:40:23|1.50838
07:40:24|1.50838
07:40:25|1.50838
07:40:26|1.50838
07:40:27|1.50833
07:40:29|1.50833
07:40:30|1.50833
07:40:30|1.51074
07:40:32|1.51115
07:40:33|1.51044
07:40:33|1.51044
07:40:35|1.51044
07:40:36|1.51044
07:40:36|1.51044
07:40:38|1.51044
07:40:39|1.51062
07:40:40|1.51062
07:40:41|1.51062
07:40:43|1.51063
07:40:43|1.512
07:40:45|1.51112
07:40:47|1.51112
07:40:47|1.51151
07:40:49|1.51151
07:40:50|1.51203
07:40:51|1.51201
07:40:51|1.512
07:40:53|1.512
07:40:54|1.512
07:40:54|1.512
07:40:56|1.512
07:40:57|1.51089
07:40:58|1.51203
07:40:59|1.51203
07:41:00|1.51203
07:41:01|1.51203
07:41:02|1.51203
07:41:03|1.51149
07:41:04|1.51149
07:41:05|1.51127
07:41:06|1.5113
07:41:07|1.5113
07:41:08|1.5113
07:41:09|1.51084
07:41:10|1.51084
07:41:11|1.51084
07:41:13|1.51084
07:41:13|1.51084
07:41:15|1.51137
07:41:15|1.51088
07:41:16|1.51088
07:41:18|1.51088
07:41:19|1.51088
07:41:19|1.51088
07:41:20|1.51088
07:41:22|1.51084
07:41:22|1.51083
07:41:23|1.51083
07:41:24|1.51081
07:41:26|1.51081
07:41:26|1.51115
07:41:27|1.5108
07:41:28|1.5108
07:41:29|1.5108
07:41:30|1.51161
07:41:32|1.51161
07:41:34|1.51145
07:41:35|1.51145
07:41:36|1.51142
07:41:37|1.51142
07:41:38|1.51142
07:41:39|1.51407
07:41:40|1.51446
07:41:41|1.5155
07:41:42|1.51475
07:41:43|1.51407
07:41:44|1.51509
07:41:45|1.51475
07:41:46|1.51475
07:41:47|1.51524
07:41:48|1.51524
07:41:49|1.51524
07:41:51|1.5146
07:41:51|1.51488
07:41:52|1.51501
07:41:53|1.51501
07:41:55|1.51501
07:41:56|1.51501
07:41:56|1.51359
07:41:57|1.51247
07:41:59|1.51249
07:41:59|1.51248
07:42:01|1.51248
07:42:02|1.51299
07:42:02|1.51299
07:42:03|1.51159
07:42:05|1.51159
07:42:05|1.51159
07:42:06|1.51159
07:42:07|1.51208
07:42:08|1.51208
07:42:09|1.51371
07:42:10|1.51371
07:42:11|1.51338
07:42:12|1.51386
07:42:13|1.51337
07:42:15|1.51337
07:42:15|1.51312
07:42:17|1.51311
07:42:18|1.51249
07:42:19|1.51346
07:42:19|1.51346
07:42:21|1.51312
07:42:22|1.51348
07:42:22|1.51348
07:42:23|1.51348
07:42:25|1.51348
07:42:25|1.51348
07:42:27|1.51308
07:42:27|1.51169
07:42:28|1.51169
07:42:30|1.51168
07:42:30|1.51168
07:42:32|1.51224
07:42:34|1.51141
07:42:34|1.51141
07:42:35|1.51141
07:42:37|1.51138
07:42:38|1.51138
07:42:38|1.51137
07:42:40|1.51138
07:42:41|1.51168
07:42:42|1.51168
07:42:42|1.51168
07:42:44|1.51168
07:42:45|1.51168
07:42:46|1.51168
07:42:47|1.51168
07:42:47|1.51168
07:42:48|1.51168
07:42:50|1.51166
07:42:51|1.51166
07:42:52|1.51166
07:42:53|1.51168
07:42:53|1.51167
07:42:55|1.51168
07:42:56|1.51174
07:42:57|1.51187
07:42:58|1.51203
07:42:59|1.51308
07:43:00|1.51308
07:43:02|1.51308
07:43:02|1.51308
07:43:03|1.5124
07:43:04|1.5124
07:43:05|1.5124
07:43:06|1.5124
07:43:07|1.51264
07:43:09|1.51264
07:43:10|1.51193
07:43:10|1.51193
07:43:12|1.51193
07:43:13|1.51193
07:43:13|1.51193
07:43:14|1.51193
07:43:16|1.51191
07:43:16|1.51191
07:43:17|1.51191
07:43:18|1.51191
07:43:20|1.51191
07:43:21|1.51191
07:43:22|1.51191
07:43:23|1.51191
07:43:24|1.51191
07:43:24|1.51191
07:43:26|1.51191
07:43:26|1.51191
07:43:28|1.51191
07:43:29|1.51191
07:43:31|1.51188
07:43:32|1.51158
07:43:33|1.51143
07:43:33|1.51143
07:43:34|1.51143
07:43:35|1.51143
07:43:37|1.51143
07:43:37|1.51143
07:43:38|1.51143
07:43:40|1.51126
07:43:41|1.51126
07:43:42|1.51132
07:43:43|1.51132
07:43:44|1.5119
07:43:45|1.5119
07:43:46|1.51133
07:43:48|1.51133
07:43:49|1.51191
07:43:50|1.51191
07:43:50|1.51188
07:43:52|1.51188
07:43:53|1.51188
07:43:54|1.51188
07:43:55|1.51188
07:43:56|1.51188
07:43:57|1.51144
07:43:58|1.51177
07:43:58|1.51177
07:44:00|1.51177
07:44:02|1.51191
07:44:03|1.51191
07:44:04|1.51277
07:44:05|1.51277
07:44:06|1.51277
07:44:07|1.51277
07:44:09|1.51237
07:44:09|1.51237
07:44:10|1.51233
07:44:11|1.51233
07:44:13|1.51233
07:44:14|1.51233
07:44:14|1.51233
07:44:16|1.51233
07:44:17|1.51266
07:44:18|1.51266
07:44:18|1.51289
07:44:19|1.51161
07:44:21|1.51161
07:44:22|1.51161
07:44:23|1.51231
07:44:23|1.51231
07:44:25|1.51231
07:44:25|1.51231
07:44:26|1.51231
07:44:27|1.51231
07:44:28|1.51161
07:44:29|1.51107
07:44:31|1.51107
07:44:32|1.51234
07:44:33|1.51234
07:44:34|1.51269
07:44:35|1.51269
07:44:36|1.513
07:44:38|1.513
07:44:39|1.513
07:44:39|1.513
07:44:41|1.51286
07:44:42|1.51286
07:44:43|1.51286
07:44:44|1.51286
07:44:45|1.51287
07:44:46|1.51287
07:44:48|1.51286
07:44:49|1.51286
07:44:49|1.51286
07:44:50|1.51286
07:44:51|1.51128
07:44:52|1.51
07:44:53|1.5112
07:44:55|1.5112
07:44:55|1.51118
07:44:57|1.51118
07:44:57|1.51118
07:44:59|1.51209
07:44:59|1.51209
07:45:00|1.51209
07:45:02|1.51159
07:45:02|1.51086
07:45:04|1.51086
07:45:05|1.51086
07:45:06|1.51061
07:45:07|1.51062
07:45:07|1.50922
07:45:09|1.50819
07:45:10|1.50819
07:45:11|1.50819
07:45:12|1.50841
07:45:13|1.50819
07:45:14|1.50819
07:45:15|1.50819
07:45:15|1.50819
07:45:17|1.50819
07:45:18|1.50946
07:45:19|1.50946
07:45:21|1.50946
07:45:21|1.5095
07:45:23|1.5095
07:45:23|1.50934
07:45:24|1.50913
07:45:25|1.50913
07:45:26|1.50913
07:45:27|1.50913
07:45:28|1.50913
07:45:29|1.50934
07:45:31|1.50934
07:45:32|1.50995
07:45:34|1.5092
07:45:35|1.5092
07:45:35|1.50995
07:45:37|1.50933
07:45:38|1.50933
07:45:39|1.50933
07:45:40|1.50931
07:45:41|1.50931
07:45:42|1.50969
07:45:43|1.50921
07:45:44|1.50921
07:45:46|1.50921
07:45:46|1.50968
07:45:48|1.51017
07:45:48|1.51016
07:45:49|1.51016
07:45:50|1.51018
07:45:52|1.51018
07:45:52|1.51018
07:45:53|1.51045
07:45:54|1.51045
07:45:55|1.51045
07:45:57|1.51045
07:45:57|1.51045
07:45:58|1.51002
07:45:59|1.51015
07:46:00|1.50962
07:46:01|1.50962
07:46:02|1.51
07:46:04|1.51
07:46:04|1.51
07:46:06|1.50997
07:46:06|1.50997
07:46:07|1.51003
07:46:08|1.50992
07:46:09|1.50991
07:46:10|1.50989
07:46:11|1.50972
07:46:12|1.5106
07:46:13|1.5106
07:46:14|1.5106
07:46:15|1.5106
07:46:16|1.5106
07:46:18|1.51011
07:46:18|1.51011
07:46:20|1.50991
07:46:20|1.50991
07:46:21|1.50991
07:46:23|1.50991
07:46:24|1.5103
07:46:24|1.5103
07:46:25|1.50994
07:46:27|1.50994
07:46:27|1.50994
07:46:28|1.50989
07:46:29|1.50875
07:46:31|1.50875
07:46:32|1.50875
07:46:34|1.50875
07:46:35|1.50946
07:46:36|1.50947
07:46:37|1.50958
07:46:38|1.50958
07:46:39|1.50958
07:46:40|1.5105
07:46:42|1.51008
07:46:42|1.51076
07:46:43|1.51029
07:46:44|1.51074
07:46:46|1.5102
07:46:47|1.5102
07:46:47|1.51124
07:46:49|1.51276
07:46:51|1.51054
07:46:52|1.51054
07:46:52|1.51054
07:46:53|1.51
07:46:54|1.51062
07:46:56|1.51062
07:46:57|1.51038
07:46:58|1.51038
07:46:58|1.51037
07:47:00|1.51045
07:47:01|1.51045
07:47:02|1.5106
07:47:03|1.51007
07:47:05|1.51
07:47:05|1.51002
07:47:07|1.51002
07:47:08|1.51002
07:47:08|1.51035
07:47:10|1.50962
07:47:10|1.50951
07:47:11|1.50974
07:47:13|1.50974
07:47:13|1.50974
07:47:15|1.50974
07:47:15|1.50974
07:47:16|1.50933
07:47:18|1.50938
07:47:19|1.50938
07:47:20|1.50938
07:47:20|1.50918
07:47:22|1.51053
07:47:23|1.51053
07:47:24|1.51048
07:47:24|1.50962
07:47:26|1.51018
07:47:26|1.51018
07:47:28|1.51018
07:47:28|1.51018
07:47:30|1.51018
07:47:30|1.51035
07:47:32|1.51037
07:47:33|1.5099
07:47:34|1.5099
07:47:35|1.51057
07:47:36|1.5106
07:47:37|1.50995
07:47:39|1.50995
07:47:40|1.50995
07:47:40|1.50995
07:47:42|1.5099
07:47:42|1.51044
07:47:44|1.51044
07:47:44|1.50964
07:47:46|1.50964
07:47:46|1.51099
07:47:47|1.51026
07:47:49|1.51007
07:47:49|1.51007
07:47:50|1.51007
07:47:51|1.50989
07:47:52|1.51067
07:47:54|1.51067
07:47:55|1.51049
07:47:56|1.51049
07:47:57|1.51049
07:47:58|1.51049
07:47:59|1.51011
07:48:00|1.51066
07:48:01|1.51117
07:48:02|1.51029
07:48:03|1.51029
07:48:04|1.51029
07:48:05|1.51067
07:48:06|1.51087
07:48:07|1.51087
07:48:08|1.51087
07:48:09|1.51038
07:48:10|1.51038
07:48:11|1.51053
07:48:12|1.511
07:48:13|1.51037
07:48:14|1.51031
07:48:15|1.51031
07:48:16|1.51075
07:48:17|1.51011
07:48:18|1.51084
07:48:19|1.50995
07:48:20|1.50994
07:48:21|1.50944
07:48:22|1.50945
07:48:23|1.50945
07:48:24|1.50945
07:48:25|1.50945
07:48:26|1.50945
07:48:28|1.50945
07:48:28|1.50945
07:48:29|1.50945
07:48:30|1.50945
07:48:31|1.50919
07:48:32|1.50897
07:48:34|1.50896
07:48:36|1.50896
07:48:36|1.5092
07:48:38|1.5092
07:48:38|1.50844
07:48:39|1.50832
07:48:41|1.50832
07:48:42|1.50844
07:48:43|1.50843
07:48:44|1.50844
07:48:45|1.50844
07:48:46|1.50844
07:48:48|1.50855
07:48:48|1.50832
07:48:49|1.50832
07:48:50|1.50832
07:48:52|1.50832
07:48:52|1.50833
07:48:53|1.50833
07:48:55|1.50844
07:48:55|1.50844
07:48:57|1.50844
07:48:57|1.50844
07:48:59|1.50844
07:48:59|1.50844
07:49:00|1.5092
07:49:02|1.5092
07:49:02|1.5092
07:49:03|1.5092
07:49:04|1.5092
07:49:05|1.5092
07:49:06|1.50968
07:49:07|1.50985
07:49:09|1.50985
07:49:09|1.50985
07:49:11|1.51015
07:49:12|1.51017
07:49:13|1.50989
07:49:14|1.50989
07:49:15|1.50989
07:49:16|1.50989
07:49:17|1.50989
07:49:18|1.50989
07:49:19|1.51015
07:49:20|1.51015
07:49:21|1.51015
07:49:22|1.51015
07:49:23|1.51015
07:49:24|1.51014
07:49:26|1.50993
07:49:26|1.50993
07:49:27|1.50993
07:49:29|1.50993
07:49:30|1.50993
07:49:31|1.51073
07:49:32|1.51073
07:49:34|1.51073
07:49:34|1.51012
07:49:36|1.50996
07:49:37|1.50993
07:49:38|1.50993
07:49:39|1.50993
07:49:40|1.51059
07:49:41|1.51011
07:49:42|1.51011
07:49:43|1.51082
07:49:44|1.51021
07:49:45|1.51017
07:49:46|1.51017
07:49:47|1.51054
07:49:48|1.51054
07:49:49|1.51083
07:49:50|1.51038
07:49:51|1.51038
07:49:52|1.51048
07:49:53|1.51048
07:49:55|1.51083
07:49:56|1.51017
07:49:56|1.51129
07:49:58|1.51129
07:49:58|1.51129
07:50:00|1.51129
07:50:01|1.51098
07:50:02|1.51039
07:50:03|1.51039
07:50:04|1.51051
07:50:05|1.51051
07:50:06|1.50993
07:50:07|1.51022
07:50:09|1.51007
07:50:09|1.50932
07:50:10|1.50932
07:50:11|1.50932
07:50:12|1.50915
07:50:13|1.50968
07:50:14|1.50968
07:50:16|1.50968
07:50:16|1.50934
07:50:17|1.50934
07:50:18|1.50934
07:50:19|1.50977
07:50:20|1.50977
07:50:21|1.50977
07:50:22|1.50977
07:50:23|1.50977
07:50:24|1.50977
07:50:25|1.51029
07:50:26|1.51029
07:50:27|1.51029
07:50:28|1.51003
07:50:29|1.51038
07:50:31|1.51038
07:50:32|1.51026
07:50:32|1.50979
07:50:33|1.50979
07:50:34|1.50978
07:50:35|1.50978
07:50:37|1.51039
07:50:38|1.51039
07:50:39|1.51039
07:50:39|1.51039
07:50:41|1.51155
07:50:42|1.5117
07:50:43|1.51053
07:50:43|1.51053
07:50:45|1.5113
07:50:46|1.5113
07:50:47|1.51168
07:50:48|1.51116
07:50:49|1.51094
07:50:50|1.51119
07:50:51|1.51119
07:50:52|1.51164
07:50:53|1.51166
07:50:54|1.51107
07:50:55|1.51118
07:50:56|1.51057
07:50:57|1.51057
07:50:58|1.51057
07:50:59|1.51063
07:51:00|1.51063
07:51:01|1.51064
07:51:02|1.51072
07:51:03|1.51053
07:51:04|1.51053
07:51:05|1.51104
07:51:06|1.51104
07:51:07|1.5112
07:51:09|1.51122
07:51:09|1.51055
07:51:10|1.51083
07:51:12|1.51083
07:51:13|1.51083
07:51:13|1.511
07:51:15|1.51057
07:51:15|1.51129
07:51:17|1.51058
07:51:17|1.5108
07:51:19|1.5108
07:51:20|1.51055
07:51:20|1.51055
07:51:22|1.51055
07:51:22|1.51104
07:51:23|1.51056
07:51:24|1.51046
07:51:25|1.51016
07:51:26|1.51016
07:51:27|1.51038
07:51:28|1.51015
07:51:29|1.51015
07:51:31|1.50915
07:51:31|1.51088
07:51:33|1.51088
07:51:33|1.51088
07:51:36|1.51088
07:51:37|1.51088
07:51:38|1.51056
07:51:39|1.51058
07:51:40|1.51054
07:51:41|1.51053
07:51:41|1.51053
07:51:42|1.51057
07:51:44|1.51057
07:51:45|1.51053
07:51:46|1.50999
07:51:48|1.50999
07:51:48|1.50999
07:51:50|1.50997
07:51:51|1.50997
07:51:51|1.50997
07:51:52|1.50989
07:51:54|1.50989
07:51:54|1.50989
07:51:56|1.50994
07:51:57|1.5101
07:51:58|1.51015
07:51:59|1.51015
07:52:00|1.50953
07:52:01|1.50953
07:52:01|1.51108
07:52:03|1.51012
07:52:03|1.51016
07:52:05|1.51013
07:52:06|1.51013
07:52:07|1.51172
07:52:07|1.5104
07:52:09|1.511
07:52:10|1.511
07:52:10|1.51099
07:52:12|1.51094
07:52:12|1.51068
07:52:14|1.51149
07:52:15|1.51149
07:52:16|1.51069
07:52:16|1.51088
07:52:18|1.51067
07:52:18|1.51067
07:52:20|1.51118
07:52:21|1.51051
07:52:21|1.51051
07:52:23|1.51051
07:52:24|1.51051
07:52:25|1.51051
07:52:26|1.51013
07:52:27|1.51039
07:52:28|1.51039
07:52:29|1.5104
07:52:30|1.5104
07:52:31|1.51067
07:52:32|1.5104
07:52:33|1.5104
07:52:34|1.51033
07:52:35|1.50991
07:52:37|1.5099
07:52:38|1.51005
07:52:40|1.51104
07:52:41|1.51095
07:52:43|1.51113
07:52:44|1.51075
07:52:44|1.51075
07:52:46|1.5111
07:52:47|1.51069
07:52:48|1.51119
07:52:48|1.51095
07:52:49|1.51097
07:52:50|1.51097
07:52:52|1.51097
07:52:53|1.51081
07:52:54|1.51069
07:52:55|1.51069
07:52:56|1.51094
07:52:57|1.51094
07:52:58|1.51094
07:52:59|1.51054
07:53:00|1.51065
07:53:01|1.51065
07:53:02|1.5109
07:53:03|1.51043
07:53:04|1.51043
07:53:05|1.51043
07:53:07|1.51043
07:53:07|1.51043
07:53:08|1.51087
07:53:09|1.51037
07:53:10|1.51045
07:53:12|1.51045
07:53:12|1.51046
07:53:14|1.51045
07:53:14|1.51066
07:53:15|1.51045
07:53:16|1.51103
07:53:18|1.51103
07:53:18|1.51046
07:53:19|1.51037
07:53:20|1.51066
07:53:21|1.51066
07:53:22|1.51066
07:53:23|1.51038
07:53:24|1.51037
07:53:25|1.51037
07:53:26|1.51082
07:53:27|1.51039
07:53:29|1.51041
07:53:29|1.51037
07:53:30|1.51038
07:53:31|1.51038
07:53:33|1.51035
07:53:33|1.51035
07:53:34|1.51035
07:53:35|1.51035
07:53:37|1.51
07:53:38|1.51087
07:53:39|1.51024
07:53:40|1.51037
07:53:41|1.51037
07:53:43|1.51104
07:53:44|1.51058
07:53:44|1.51037
07:53:46|1.51037
07:53:47|1.51039
07:53:47|1.51039
07:53:49|1.51038
07:53:50|1.51038
07:53:51|1.51087
07:53:52|1.51054
07:53:53|1.51068
07:53:54|1.51054
07:53:55|1.51054
07:53:56|1.5107
07:53:58|1.5104
07:53:59|1.5104
07:54:00|1.5104
07:54:01|1.5104
07:54:01|1.5104
07:54:03|1.51025
07:54:03|1.51025
07:54:04|1.51033
07:54:05|1.51024
07:54:07|1.51024
07:54:07|1.51024
07:54:08|1.51071
07:54:09|1.5101
07:54:10|1.5101
07:54:12|1.5101
07:54:13|1.5101
07:54:13|1.5101
07:54:14|1.51071
07:54:16|1.51071
07:54:17|1.51023
07:54:18|1.51024
07:54:18|1.51024
07:54:19|1.51024
07:54:21|1.5108
07:54:22|1.5108
07:54:23|1.5108
07:54:24|1.5108
07:54:25|1.51008
07:54:26|1.51043
07:54:27|1.51038
07:54:28|1.51009
07:54:29|1.51003
07:54:30|1.51003
07:54:31|1.5103
07:54:32|1.5103
07:54:33|1.5103
07:54:34|1.5103
07:54:35|1.5103
07:54:36|1.5103
07:54:37|1.5103
07:54:39|1.51044
07:54:40|1.51022
07:54:41|1.51022
07:54:41|1.51026
07:54:42|1.51023
07:54:44|1.51023
07:54:45|1.51022
07:54:46|1.51016
07:54:47|1.51016
07:54:47|1.51016
07:54:49|1.51016
07:54:49|1.51017
07:54:51|1.51062
07:54:52|1.51062
07:54:53|1.51062
07:54:54|1.51062
07:54:55|1.51017
07:54:57|1.5108
07:54:58|1.51017
07:54:58|1.51017
07:54:59|1.51017
07:55:00|1.51019
07:55:02|1.51016
07:55:04|1.51075
07:55:04|1.51075
07:55:05|1.51075
07:55:07|1.51075
07:55:08|1.51025
07:55:09|1.51024
07:55:09|1.51025
07:55:11|1.5108
07:55:12|1.51025
07:55:13|1.51025
07:55:14|1.51025
07:55:15|1.51073
07:55:16|1.51022
07:55:17|1.51022
07:55:18|1.51039
07:55:19|1.51015
07:55:20|1.51015
07:55:21|1.51092
07:55:22|1.51092
07:55:24|1.51092
07:55:24|1.51092
07:55:26|1.51092
07:55:26|1.51024
07:55:27|1.51024
07:55:28|1.51024
07:55:29|1.51024
07:55:31|1.51016
07:55:31|1.51003
07:55:32|1.51003
07:55:33|1.51025
07:55:34|1.51025
07:55:36|1.51024
07:55:36|1.51024
07:55:38|1.51093
07:55:38|1.51078
07:55:40|1.51078
07:55:42|1.51035
07:55:43|1.51027
07:55:44|1.51069
07:55:45|1.51069
07:55:47|1.51142
07:55:48|1.51031
07:55:49|1.51097
07:55:50|1.51068
07:55:51|1.51068
07:55:52|1.51068
07:55:53|1.51068
07:55:54|1.51068
07:55:55|1.51109
07:55:56|1.51109
07:55:57|1.51097
07:55:59|1.51097
07:56:00|1.51052
07:56:00|1.51018
07:56:01|1.51018
07:56:03|1.51038
07:56:04|1.51096
07:56:04|1.51096
07:56:06|1.51096
07:56:06|1.51096
07:56:07|1.51018
07:56:08|1.51075
07:56:10|1.51081
07:56:10|1.51038
07:56:12|1.51002
07:56:12|1.51002
07:56:13|1.5105
07:56:15|1.5105
07:56:16|1.51072
07:56:16|1.51072
07:56:18|1.51072
07:56:19|1.51072
07:56:20|1.51008
07:56:21|1.51027
07:56:22|1.51008
07:56:23|1.51008
07:56:24|1.51008
07:56:25|1.51058
07:56:26|1.51058
07:56:27|1.5107
07:56:28|1.5107
07:56:30|1.5107
07:56:31|1.5107
07:56:32|1.5107
07:56:33|1.51049
07:56:33|1.51049
07:56:35|1.51049
07:56:35|1.51049
07:56:37|1.51049
07:56:38|1.51049
07:56:39|1.51049
07:56:41|1.51003
07:56:42|1.51023
07:56:43|1.51022
07:56:44|1.51022
07:56:45|1.51054
07:56:46|1.51054
07:56:47|1.51054
07:56:48|1.51041
07:56:50|1.51029
07:56:51|1.51002
07:56:52|1.51045
07:56:53|1.51045
07:56:54|1.51059
07:56:54|1.51059
07:56:55|1.51003
07:56:56|1.51003
07:56:58|1.51069
07:56:59|1.51069
07:56:59|1.51035
07:57:01|1.51035
07:57:02|1.51035
07:57:02|1.51054
07:57:03|1.5106
07:57:05|1.51006
07:57:06|1.51006
07:57:07|1.51006
07:57:08|1.51006
07:57:09|1.51056
07:57:10|1.5107
07:57:11|1.51072
07:57:12|1.51053
07:57:13|1.51026
07:57:14|1.51026
07:57:15|1.51034
07:57:16|1.51002
07:57:17|1.51002
07:57:18|1.51002
07:57:19|1.51002
07:57:20|1.51002
07:57:21|1.51002
07:57:22|1.51042
07:57:23|1.51042
07:57:24|1.51045
07:57:25|1.51045
07:57:26|1.51051
07:57:27|1.51026
07:57:28|1.51026
07:57:29|1.51049
07:57:30|1.51049
07:57:31|1.51028
07:57:32|1.51029
07:57:34|1.51023
07:57:34|1.51023
07:57:35|1.51023
07:57:36|1.51022
07:57:37|1.51022
07:57:38|1.51023
07:57:39|1.51002
07:57:41|1.5103
07:57:42|1.5103
07:57:42|1.5103
07:57:44|1.51
07:57:45|1.51
07:57:46|1.51056
07:57:46|1.51056
07:57:48|1.51056
07:57:49|1.51056
07:57:50|1.51
07:57:51|1.51091
07:57:52|1.51096
07:57:53|1.51108
07:57:54|1.51003
07:57:56|1.51003
07:57:56|1.51066
07:57:58|1.51066
07:57:58|1.51066
07:57:59|1.51109
07:58:00|1.51167
07:58:01|1.51167
07:58:03|1.51157
07:58:04|1.51157
07:58:05|1.51157
07:58:06|1.51157
07:58:07|1.51157
07:58:08|1.51203
07:58:09|1.51203
07:58:09|1.51203
07:58:11|1.51203
07:58:12|1.51203
07:58:12|1.51203
07:58:14|1.51203
07:58:14|1.51281
07:58:16|1.51262
07:58:17|1.51262
07:58:18|1.51262
07:58:19|1.51262
07:58:20|1.51262
07:58:20|1.51247
07:58:22|1.51247
07:58:22|1.51247
07:58:24|1.51247
07:58:24|1.51247
07:58:26|1.51247
07:58:26|1.51235
07:58:27|1.51235
07:58:29|1.51235
07:58:31|1.51235
07:58:31|1.51235
07:58:32|1.51235
07:58:33|1.51273
07:58:35|1.51273
07:58:35|1.51273
07:58:36|1.51273
07:58:37|1.51273
07:58:39|1.51299
07:58:40|1.51247
07:58:40|1.51213
07:58:43|1.51213
07:58:43|1.51213
07:58:44|1.51213
07:58:46|1.51206
07:58:47|1.51206
07:58:47|1.51282
07:58:50|1.51282
07:58:51|1.51215
07:58:52|1.51209
07:58:53|1.51209
07:58:54|1.51209
07:58:55|1.51074
07:58:56|1.51074
07:58:57|1.51074
07:58:58|1.51074
07:58:59|1.51074
07:59:00|1.51074
07:59:01|1.51074
07:59:02|1.51039
07:59:03|1.51039
07:59:04|1.51029
07:59:05|1.51029
07:59:06|1.51029
07:59:07|1.51006
07:59:08|1.51006
07:59:09|1.51006
07:59:10|1.51037
07:59:11|1.51037
07:59:12|1.51037
07:59:13|1.50997
07:59:14|1.5098
07:59:15|1.5098
07:59:16|1.50985
07:59:17|1.50985
07:59:18|1.50985
07:59:19|1.50985
07:59:20|1.50985
07:59:21|1.50947
07:59:22|1.50946
07:59:23|1.50946
07:59:24|1.50946
07:59:25|1.50946
07:59:26|1.5097
07:59:27|1.50931
07:59:28|1.50924
07:59:29|1.50924
07:59:30|1.50924
07:59:31|1.50924
07:59:32|1.50924
07:59:33|1.50997
07:59:34|1.51014
07:59:35|1.51014
07:59:36|1.51014
07:59:37|1.51014
07:59:38|1.51014
07:59:39|1.51014
07:59:41|1.50999
07:59:42|1.50999
07:59:43|1.50999
07:59:44|1.50999
07:59:46|1.50985
07:59:46|1.50998
07:59:48|1.50986
07:59:48|1.51007
07:59:49|1.50985
07:59:51|1.50985
07:59:52|1.50985
07:59:53|1.50944
07:59:54|1.50944
07:59:55|1.50944
07:59:56|1.50939
07:59:57|1.50939
07:59:58|1.50939
07:59:58|1.50952
08:00:00|1.50872
08:00:01|1.50918
08:00:02|1.50918
08:00:03|1.50918
08:00:04|1.50918
08:00:05|1.50995
08:00:06|1.50995
08:00:08|1.50995
08:00:09|1.50933
08:00:09|1.50963
08:00:10|1.51002
08:00:11|1.51001
08:00:12|1.51001
08:00:13|1.51001
08:00:14|1.51002
08:00:15|1.51002
08:00:16|1.50964
08:00:17|1.50984
08:00:18|1.50985
08:00:19|1.50985
08:00:20|1.51006
08:00:21|1.511
08:00:23|1.50671
08:00:24|1.50623
08:00:24|1.50488
08:00:26|1.50413
08:00:27|1.50417
08:00:27|1.50377
08:00:28|1.5052
08:00:29|1.5052
08:00:30|1.50507
08:00:31|1.50507
08:00:33|1.50552
08:00:33|1.50398
08:00:34|1.50369
08:00:35|1.50369
08:00:36|1.50375
08:00:38|1.50378
08:00:38|1.50378
08:00:39|1.50522
08:00:41|1.50549
08:00:41|1.50549
08:00:42|1.50555
08:00:44|1.5048
08:00:46|1.5048
08:00:47|1.5048
08:00:48|1.5048
08:00:50|1.50355
08:00:51|1.50264
08:00:52|1.50234
08:00:53|1.50234
08:00:54|1.50309
08:00:55|1.50309
08:00:57|1.50249
08:00:57|1.50249
08:00:58|1.50346
08:00:59|1.50346
08:01:01|1.50401
08:01:02|1.50453
08:01:03|1.50424
08:01:04|1.50421
08:01:05|1.50468
08:01:06|1.50468
08:01:07|1.50513
08:01:08|1.50513
08:01:09|1.50513
08:01:10|1.50513
08:01:11|1.50573
08:01:12|1.50573
08:01:13|1.50648
08:01:14|1.50653
08:01:15|1.50653
08:01:16|1.50694
08:01:17|1.50657
08:01:18|1.50657
08:01:19|1.5064
08:01:20|1.50647
08:01:21|1.50647
08:01:22|1.50737
08:01:24|1.50801
08:01:24|1.50866
08:01:26|1.50866
08:01:26|1.50866
08:01:28|1.50866
08:01:28|1.50803
08:01:30|1.50803
08:01:30|1.50844
08:01:31|1.50844
08:01:32|1.50844
08:01:33|1.50731
08:01:35|1.50731
08:01:36|1.50731
08:01:37|1.50717
08:01:38|1.50717
08:01:39|1.50717
08:01:40|1.50717
08:01:42|1.50717
08:01:42|1.50717
08:01:43|1.50718
08:01:45|1.50718
08:01:45|1.50718
08:01:47|1.50718
08:01:48|1.50718
08:01:50|1.50717
08:01:51|1.50717
08:01:51|1.50717
08:01:53|1.50717
08:01:54|1.50717
08:01:55|1.50687
08:01:56|1.50692
08:01:57|1.50657
08:01:58|1.50649
08:01:59|1.50694
08:02:00|1.50674
08:02:01|1.50649
08:02:02|1.50649
08:02:03|1.50649
08:02:05|1.50649
08:02:06|1.50649
08:02:06|1.50649
08:02:07|1.50534
08:02:09|1.50549
08:02:10|1.50549
08:02:11|1.50552
08:02:12|1.50552
08:02:13|1.50534
08:02:14|1.50574
08:02:15|1.50457
08:02:16|1.50457
08:02:17|1.50457
08:02:18|1.50476
08:02:19|1.50501
08:02:20|1.50553
08:02:21|1.50525
08:02:22|1.50525
08:02:23|1.50467
08:02:25|1.50467
08:02:25|1.50468
08:02:27|1.50468
08:02:27|1.50468
08:02:29|1.50468
08:02:29|1.50413
08:02:31|1.50413
08:02:31|1.50463
08:02:32|1.50463
08:02:34|1.50383
08:02:34|1.50383
08:02:36|1.50383
08:02:36|1.50383
08:02:37|1.50463
08:02:38|1.50435
08:02:39|1.50413
08:02:41|1.50413
08:02:42|1.50369
08:02:43|1.50435
08:02:44|1.50372
08:02:45|1.5033
08:02:46|1.5033
08:02:47|1.5033
08:02:48|1.5033
08:02:49|1.5033
08:02:51|1.5033
08:02:51|1.50348
08:02:52|1.50324
08:02:54|1.5033
08:02:55|1.5033
08:02:56|1.5033
08:02:57|1.5033
08:02:58|1.5033
08:02:59|1.503
08:03:00|1.50256
08:03:01|1.50324
08:03:03|1.50324
08:03:04|1.50324
08:03:05|1.50346
08:03:06|1.50324
08:03:07|1.50249
08:03:07|1.50249
08:03:09|1.50249
08:03:09|1.50215
08:03:11|1.50215
08:03:12|1.50215
08:03:13|1.50268
08:03:14|1.50268
08:03:15|1.50268
08:03:17|1.50204
08:03:18|1.50204
08:03:19|1.50204
08:03:20|1.50189
08:03:21|1.50189
08:03:22|1.50189
08:03:23|1.50189
08:03:24|1.50189
08:03:25|1.50189
08:03:26|1.5024
08:03:27|1.50239
08:03:28|1.50239
08:03:29|1.50239
08:03:31|1.50344
08:03:31|1.50369
08:03:33|1.50368
08:03:33|1.50368
08:03:35|1.50309
08:03:36|1.50313
08:03:36|1.50309
08:03:38|1.50309
08:03:39|1.50309
08:03:40|1.50332
08:03:41|1.50262
08:03:42|1.50295
08:03:43|1.50334
08:03:43|1.50334
08:03:45|1.50334
08:03:46|1.50337
08:03:48|1.50337
08:03:49|1.50343
08:03:50|1.50296
08:03:51|1.50296
08:03:52|1.50296
08:03:53|1.50296
08:03:54|1.50284
08:03:55|1.50304
08:03:56|1.50304
08:03:57|1.50275
08:03:58|1.50275
08:03:59|1.50275
08:04:00|1.50275
08:04:01|1.50369
08:04:03|1.50294
08:04:04|1.50294
08:04:04|1.50273
08:04:05|1.50273
08:04:06|1.50273
08:04:07|1.50273
08:04:08|1.50273
08:04:09|1.50273
08:04:10|1.50239
08:04:11|1.50239
08:04:12|1.50239
08:04:13|1.50172
08:04:14|1.50224
08:04:16|1.50188
08:04:17|1.50185
08:04:17|1.50213
08:04:18|1.50213
08:04:20|1.50213
08:04:21|1.501
08:04:22|1.50167
08:04:23|1.50229
08:04:24|1.50229
08:04:24|1.50169
08:04:26|1.50179
08:04:27|1.50179
08:04:27|1.50108
08:04:29|1.50139
08:04:29|1.50139
08:04:30|1.50139
08:04:32|1.50167
08:04:33|1.50167
08:04:34|1.50104
08:04:35|1.50104
08:04:36|1.50055
08:04:37|1.50109
08:04:39|1.50106
08:04:39|1.50106
08:04:40|1.50172
08:04:41|1.50172
08:04:42|1.50098
08:04:43|1.50098
08:04:44|1.50173
08:04:45|1.50173
08:04:47|1.50173
08:04:47|1.5019
08:04:48|1.5019
08:04:50|1.50232
08:04:51|1.50106
08:04:52|1.50106
08:04:53|1.50106
08:04:54|1.50106
08:04:55|1.50106
08:04:57|1.50213
08:04:57|1.50276
08:04:58|1.50276
08:05:00|1.50248
08:05:01|1.50248
08:05:02|1.50213
08:05:02|1.50276
08:05:04|1.50272
08:05:05|1.50275
08:05:05|1.50216
08:05:07|1.50216
08:05:07|1.50276
08:05:08|1.50276
08:05:10|1.50276
08:05:11|1.50232
08:05:12|1.5024
08:05:13|1.50202
08:05:13|1.50182
08:05:15|1.50182
08:05:15|1.50182
08:05:17|1.50182
08:05:18|1.50182
08:05:19|1.50182
08:05:20|1.50071
08:05:21|1.50071
08:05:22|1.50099
08:05:23|1.50099
08:05:24|1.50099
08:05:25|1.50011
08:05:26|1.50198
08:05:27|1.50197
08:05:28|1.50197
08:05:29|1.50217
08:05:30|1.50217
08:05:31|1.50217
08:05:32|1.50115
08:05:33|1.50115
08:05:34|1.50054
08:05:35|1.50054
08:05:36|1.50054
08:05:37|1.50083
08:05:38|1.50123
08:05:39|1.50072
08:05:40|1.50079
08:05:41|1.50079
08:05:42|1.50079
08:05:43|1.50083
08:05:44|1.50106
08:05:45|1.50106
08:05:47|1.50083
08:05:47|1.50083
08:05:48|1.50046
08:05:50|1.50046
08:05:51|1.50106
08:05:52|1.50106
08:05:53|1.50001
08:05:54|1.50001
08:05:55|1.50001
08:05:56|1.501
08:05:57|1.501
08:05:58|1.501
08:05:59|1.50098
08:06:00|1.50098
08:06:01|1.50098
08:06:02|1.50154
08:06:03|1.50154
08:06:04|1.50154
08:06:05|1.50169
08:06:07|1.50154
08:06:08|1.50197
08:06:09|1.50274
08:06:10|1.50248
08:06:11|1.50276
08:06:13|1.50378
08:06:14|1.50366
08:06:14|1.50365
08:06:15|1.50365
08:06:16|1.50365
08:06:17|1.50367
08:06:18|1.50367
08:06:19|1.50367
08:06:20|1.50444
08:06:22|1.50416
08:06:22|1.50416
08:06:24|1.50416
08:06:24|1.50478
08:06:26|1.50478
08:06:27|1.50479
08:06:27|1.50444
08:06:28|1.50444
08:06:29|1.50495
08:06:31|1.50495
08:06:31|1.50495
08:06:32|1.50495
08:06:33|1.50408
08:06:35|1.50493
08:06:35|1.50493
08:06:36|1.50493
08:06:37|1.50493
08:06:38|1.50493
08:06:39|1.50444
08:06:40|1.50444
08:06:42|1.50478
08:06:42|1.50478
08:06:43|1.50478
08:06:44|1.50479
08:06:45|1.50479
08:06:46|1.50497
08:06:47|1.50497
08:06:49|1.50497
08:06:51|1.50539
08:06:51|1.50501
08:06:53|1.50501
08:06:54|1.50501
08:06:55|1.50553
08:06:56|1.50553
08:06:57|1.50553
08:06:57|1.50504
08:06:58|1.50504
08:07:00|1.50504
08:07:01|1.50504
08:07:02|1.5052
08:07:03|1.5052
08:07:04|1.5052
08:07:05|1.5052
08:07:05|1.5052
08:07:07|1.5052
08:07:07|1.5052
08:07:09|1.50444
08:07:09|1.50386
08:07:11|1.50386
08:07:12|1.50386
08:07:12|1.50367
08:07:15|1.50367
08:07:15|1.50366
08:07:17|1.50348
08:07:18|1.50364
08:07:19|1.50301
08:07:20|1.50302
08:07:20|1.50296
08:07:22|1.50296
08:07:23|1.50296
08:07:24|1.50275
08:07:24|1.50275
08:07:26|1.5027
08:07:27|1.5027
08:07:28|1.50407
08:07:28|1.50364
08:07:29|1.50364
08:07:30|1.50364
08:07:32|1.50448
08:07:33|1.5036
08:07:34|1.5036
08:07:34|1.50364
08:07:35|1.50364
08:07:37|1.50448
08:07:38|1.50448
08:07:38|1.50398
08:07:40|1.50398
08:07:40|1.50369
08:07:42|1.50369
08:07:42|1.50369
08:07:43|1.50369
08:07:44|1.50369
08:07:46|1.50448
08:07:47|1.50398
08:07:47|1.50448
08:07:49|1.50448
08:07:50|1.50459
08:07:50|1.50474
08:07:52|1.50474
08:07:53|1.50484
08:07:54|1.50484
08:07:55|1.50484
08:07:56|1.50482
08:07:58|1.50482
08:07:59|1.50423
08:08:00|1.50415
08:08:01|1.50415
08:08:02|1.50415
08:08:02|1.50415
08:08:04|1.50415
08:08:06|1.50419
08:08:06|1.50419
08:08:07|1.50474
08:08:09|1.50474
08:08:10|1.50474
08:08:10|1.50388
08:08:11|1.50361
08:08:13|1.50361
08:08:14|1.50361
08:08:14|1.5036
08:08:15|1.5036
08:08:16|1.5036
08:08:18|1.50371
08:08:18|1.50371
08:08:19|1.50344
08:08:21|1.50284
08:08:21|1.50169
08:08:22|1.5017
08:08:23|1.50229
08:08:24|1.50229
08:08:25|1.50229
08:08:26|1.50229
08:08:28|1.50229
08:08:28|1.50218
08:08:29|1.50218
08:08:30|1.50218
08:08:31|1.50236
08:08:32|1.50236
08:08:33|1.50236
08:08:34|1.50283
08:08:35|1.50283
08:08:37|1.50283
08:08:38|1.50242
08:08:38|1.50259
08:08:39|1.50259
08:08:40|1.50259
08:08:41|1.50259
08:08:42|1.50259
08:08:43|1.50278
08:08:45|1.50278
08:08:45|1.50278
08:08:46|1.50278
08:08:48|1.50278
08:08:49|1.50234
08:08:50|1.50234
08:08:51|1.50234
08:08:53|1.50234
08:08:54|1.50234
08:08:54|1.50234
08:08:56|1.50234
08:08:57|1.50234
08:08:58|1.50234
08:08:59|1.50234
08:09:00|1.50234
08:09:01|1.50234
08:09:03|1.50339
08:09:04|1.5033
08:09:04|1.5033
08:09:06|1.5033
08:09:07|1.5033
08:09:08|1.50368
08:09:09|1.50367
08:09:10|1.50422
08:09:11|1.50464
08:09:12|1.50464
08:09:13|1.50464
08:09:14|1.504
08:09:15|1.504
08:09:16|1.50463
08:09:17|1.50387
08:09:18|1.50387
08:09:19|1.50427
08:09:20|1.50427
08:09:21|1.50427
08:09:22|1.50427
08:09:23|1.50315
08:09:24|1.50315
08:09:26|1.50315
08:09:27|1.50315
08:09:28|1.50315
08:09:28|1.50315
08:09:29|1.50377
08:09:30|1.50447
08:09:31|1.50447
08:09:33|1.50424
08:09:33|1.50424
08:09:35|1.50424
08:09:35|1.50371
08:09:37|1.50371
08:09:37|1.50371
08:09:39|1.50371
08:09:39|1.50371
08:09:40|1.50371
08:09:41|1.50371
08:09:43|1.50371
08:09:43|1.50371
08:09:45|1.50278
08:09:46|1.50278
08:09:47|1.50278
08:09:48|1.50278
08:09:49|1.50278
08:09:50|1.50278
08:09:51|1.50278
08:09:53|1.50278
08:09:54|1.50278
08:09:54|1.50278
08:09:56|1.50278
08:09:57|1.50278
08:09:58|1.50278
08:09:59|1.50278
08:10:00|1.50278
08:10:01|1.50278
08:10:02|1.503
08:10:03|1.503
08:10:04|1.50355
08:10:05|1.50413
08:10:06|1.50413
08:10:07|1.50413
08:10:08|1.50413
08:10:09|1.50413
08:10:10|1.50413
08:10:11|1.50413
08:10:12|1.50413
08:10:13|1.50529
08:10:15|1.50476
08:10:16|1.505
08:10:16|1.505
08:10:17|1.505
08:10:18|1.505
08:10:19|1.50456
08:10:20|1.50456
08:10:21|1.50456
08:10:22|1.50347
08:10:23|1.50347
08:10:24|1.50347
08:10:25|1.50347
08:10:26|1.50347
08:10:27|1.50347
08:10:28|1.50347
08:10:29|1.50347
08:10:31|1.50358
08:10:31|1.50104
08:10:32|1.50226
08:10:34|1.50226
08:10:34|1.50226
08:10:35|1.50226
08:10:36|1.50292
08:10:37|1.50292
08:10:38|1.50358
08:10:39|1.50357
08:10:40|1.50406
08:10:42|1.50406
08:10:42|1.50406
08:10:43|1.50433
08:10:44|1.50433
08:10:45|1.50433
08:10:46|1.50413
08:10:47|1.50413
08:10:48|1.50413
08:10:49|1.50413
08:10:50|1.50413
08:10:51|1.50383
08:10:53|1.50383
08:10:54|1.50381
08:10:54|1.50381
08:10:56|1.50356
08:10:57|1.50341
08:10:59|1.50342
08:11:00|1.50342
08:11:00|1.50342
08:11:02|1.50322
08:11:03|1.50322
08:11:04|1.50322
08:11:05|1.50322
08:11:06|1.50322
08:11:07|1.50341
08:11:08|1.50321
08:11:09|1.50321
08:11:10|1.50322
08:11:11|1.50325
08:11:12|1.50321
08:11:13|1.50321
08:11:14|1.50321
08:11:15|1.50364
08:11:16|1.50364
08:11:17|1.50383
08:11:18|1.50401
08:11:19|1.50402
08:11:20|1.50401
08:11:21|1.50401
08:11:22|1.50361
08:11:23|1.50361
08:11:24|1.50375
08:11:25|1.50358
08:11:26|1.50321
08:11:27|1.50314
08:11:28|1.50314
08:11:29|1.50279
08:11:30|1.50365
08:11:31|1.50401
08:11:33|1.50365
08:11:34|1.50365
08:11:34|1.50356
08:11:35|1.50356
08:11:36|1.50376
08:11:37|1.50376
08:11:38|1.50376
08:11:40|1.50376
08:11:40|1.50447
08:11:42|1.50396
08:11:42|1.50396
08:11:43|1.50396
08:11:44|1.50396
08:11:45|1.50457
08:11:47|1.50537
08:11:47|1.50483
08:11:48|1.50481
08:11:49|1.50538
08:11:50|1.50538
08:11:51|1.50525
08:11:53|1.50481
08:11:54|1.50481
08:11:55|1.50481
08:11:56|1.50427
08:11:58|1.50427
08:11:58|1.50413
08:12:00|1.50413
08:12:01|1.50413
08:12:02|1.50413
08:12:04|1.50413
08:12:05|1.50456
08:12:05|1.50396
08:12:06|1.50406
08:12:07|1.50406
08:12:09|1.50406
08:12:10|1.50406
08:12:11|1.50406
08:12:11|1.50406
08:12:13|1.50496
08:12:13|1.50496
08:12:15|1.50496
08:12:16|1.50471
08:12:17|1.50471
08:12:18|1.50471
08:12:18|1.5041
08:12:19|1.5041
08:12:20|1.50317
08:12:21|1.50317
08:12:22|1.50317
08:12:24|1.50261
08:12:25|1.50324
08:12:26|1.50275
08:12:27|1.50275
08:12:28|1.50275
08:12:29|1.50275
08:12:30|1.50275
08:12:31|1.50275
08:12:33|1.50396
08:12:33|1.50396
08:12:34|1.50396
08:12:35|1.50396
08:12:36|1.50396
08:12:37|1.50428
08:12:38|1.50428
08:12:39|1.50463
08:12:40|1.50463
08:12:42|1.50463
08:12:42|1.50312
08:12:43|1.50366
08:12:45|1.50366
08:12:45|1.50366
08:12:46|1.50366
08:12:47|1.50357
08:12:48|1.50357
08:12:49|1.50311
08:12:51|1.5028
08:12:52|1.5028
08:12:53|1.5028
08:12:53|1.5028
08:12:55|1.50266
08:12:56|1.50268
08:12:57|1.50268
08:12:58|1.50268
08:12:59|1.50268
08:13:00|1.50268
08:13:01|1.50268
08:13:02|1.50268
08:13:02|1.50268
08:13:04|1.50276
08:13:05|1.50268
08:13:06|1.50268
08:13:07|1.50268
08:13:08|1.50299
08:13:10|1.50333
08:13:10|1.50335
08:13:12|1.50335
08:13:12|1.50352
08:13:14|1.50352
08:13:14|1.50352
08:13:15|1.50317
08:13:16|1.50317
08:13:17|1.50317
08:13:18|1.50317
08:13:19|1.50317
08:13:21|1.50216
08:13:21|1.50304
08:13:22|1.50304
08:13:24|1.50304
08:13:25|1.50304
08:13:26|1.50304
08:13:27|1.50251
08:13:27|1.50304
08:13:28|1.50304
08:13:29|1.50304
08:13:31|1.50326
08:13:31|1.50304
08:13:32|1.50304
08:13:34|1.50313
08:13:34|1.50313
08:13:35|1.50313
08:13:36|1.50294
08:13:38|1.50294
08:13:38|1.50294
08:13:40|1.50302
08:13:41|1.50302
08:13:42|1.50302
08:13:42|1.50376
08:13:44|1.50321
08:13:44|1.50321
08:13:45|1.50321
08:13:46|1.50321
08:13:48|1.50231
08:13:48|1.50232
08:13:50|1.50232
08:13:51|1.50232
08:13:51|1.50254
08:13:53|1.50254
08:13:54|1.50219
08:13:55|1.50247
08:13:56|1.50247
08:13:57|1.50299
08:13:58|1.50299
08:13:59|1.50353
08:14:00|1.50353
08:14:01|1.50328
08:14:02|1.50328
08:14:03|1.50328
08:14:04|1.50328
08:14:05|1.5033
08:14:06|1.50326
08:14:08|1.5015
08:14:09|1.50267
08:14:10|1.50257
08:14:10|1.50257
08:14:11|1.50257
08:14:13|1.50257
08:14:13|1.50257
08:14:15|1.50257
08:14:15|1.503
08:14:17|1.503
08:14:18|1.50361
08:14:19|1.50361
08:14:20|1.50361
08:14:21|1.50361
08:14:22|1.50333
08:14:23|1.50333
08:14:24|1.50356
08:14:25|1.50356
08:14:26|1.50356
08:14:27|1.50356
08:14:28|1.50355
08:14:29|1.50327
08:14:30|1.50327
08:14:31|1.50327
08:14:32|1.50263
08:14:33|1.50263
08:14:34|1.50266
08:14:35|1.50266
08:14:36|1.50264
08:14:37|1.50264
08:14:38|1.50264
08:14:39|1.50299
08:14:40|1.503
08:14:41|1.50344
08:14:42|1.50344
08:14:43|1.50344
08:14:44|1.50344
08:14:45|1.50344
08:14:46|1.50343
08:14:47|1.50343
08:14:48|1.50343
08:14:49|1.50343
08:14:50|1.50384
08:14:51|1.50384
08:14:52|1.50388
08:14:53|1.50388
08:14:54|1.50389
08:14:56|1.50389
08:14:57|1.50353
08:14:57|1.50353
08:14:59|1.50363
08:15:00|1.50363
08:15:01|1.5039
08:15:02|1.5039
08:15:03|1.50374
08:15:04|1.50371
08:15:05|1.50341
08:15:06|1.50341
08:15:07|1.50341
08:15:08|1.50341
08:15:09|1.50353
08:15:10|1.50353
08:15:11|1.50353
08:15:12|1.50353
08:15:13|1.50352
08:15:14|1.50301
08:15:15|1.50258
08:15:16|1.50215
08:15:17|1.50215
08:15:18|1.50215
08:15:19|1.5012
08:15:20|1.50069
08:15:21|1.50069
08:15:22|1.5013
08:15:23|1.5013
08:15:24|1.5013
08:15:25|1.50146
08:15:27|1.50146
08:15:27|1.50146
08:15:28|1.5018
08:15:29|1.5018
08:15:30|1.50074
08:15:32|1.50074
08:15:33|1.50074
08:15:33|1.50104
08:15:34|1.50148
08:15:36|1.50148
08:15:36|1.50148
08:15:38|1.50127
08:15:39|1.50075
08:15:39|1.50075
08:15:40|1.50044
08:15:42|1.50044
08:15:43|1.50096
08:15:44|1.5004
08:15:45|1.5004
08:15:46|1.50051
08:15:47|1.50051
08:15:48|1.50051
08:15:49|1.50051
08:15:50|1.50072
08:15:50|1.50051
08:15:52|1.50051
08:15:53|1.50051
08:15:54|1.50115
08:15:55|1.50115
08:15:57|1.50091
08:15:58|1.50058
08:15:58|1.50058
08:15:59|1.50059
08:16:01|1.50011
08:16:02|1.50084
08:16:02|1.50015
08:16:04|1.50015
08:16:04|1.50002
08:16:05|1.50002
08:16:07|1.50002
08:16:07|1.50002
08:16:08|1.50001
08:16:09|1.50001
08:16:10|1.50001
08:16:12|1.5
08:16:13|1.5
08:16:14|1.50001
08:16:14|1.50001
08:16:16|1.50001
08:16:17|1.50001
08:16:18|1.50001
08:16:19|1.5
08:16:20|1.5
08:16:21|1.5
08:16:22|1.50001
08:16:23|1.5
08:16:24|1.5
08:16:25|1.5
08:16:26|1.5
08:16:27|1.5
08:16:28|1.4991
08:16:29|1.5
08:16:30|1.5
08:16:31|1.5
08:16:32|1.5
08:16:33|1.5
08:16:34|1.49946
08:16:35|1.49946
08:16:36|1.49992
08:16:37|1.49938
08:16:38|1.49923
08:16:39|1.49871
08:16:40|1.49972
08:16:41|1.49972
08:16:42|1.49972
08:16:43|1.49972
08:16:44|1.49972
08:16:45|1.49972
08:16:46|1.49968
08:16:47|1.49968
08:16:48|1.49968
08:16:49|1.49982
08:16:50|1.49982
08:16:51|1.49982
08:16:52|1.50002
08:16:53|1.50002
08:16:54|1.50002
08:16:55|1.50057
08:16:56|1.50057
08:16:57|1.50057
08:16:58|1.50103
08:16:59|1.50069
08:17:01|1.50073
08:17:02|1.50027
08:17:02|1.50027
08:17:03|1.50025
08:17:05|1.49981
08:17:06|1.50031
08:17:06|1.50031
08:17:08|1.50031
08:17:09|1.50042
08:17:09|1.50008
08:17:10|1.50052
08:17:12|1.50052
08:17:13|1.50052
08:17:14|1.50052
08:17:15|1.49995
08:17:15|1.49995
08:17:16|1.49977
08:17:17|1.50026
08:17:18|1.49981
08:17:19|1.49981
08:17:20|1.49981
08:17:22|1.49981
08:17:23|1.50026
08:17:24|1.50026
08:17:24|1.50001
08:17:26|1.50001
08:17:27|1.50003
08:17:28|1.5003
08:17:30|1.49831
08:17:30|1.49801
08:17:31|1.49671
08:17:32|1.49722
08:17:33|1.49722
08:17:34|1.49793
08:17:35|1.49793
08:17:37|1.49793
08:17:38|1.49669
08:17:39|1.49669
08:17:40|1.49687
08:17:41|1.49687
08:17:41|1.49687
08:17:44|1.49684
08:17:45|1.49663
08:17:45|1.49663
08:17:46|1.49667
08:17:47|1.49634
08:17:49|1.49628
08:17:49|1.49628
08:17:50|1.49669
08:17:52|1.49729
08:17:52|1.49729
08:17:54|1.49729
08:17:55|1.49729
08:17:55|1.49503
08:17:56|1.49458
08:17:58|1.494
08:18:00|1.49459
08:18:00|1.49502
08:18:01|1.49502
08:18:03|1.49459
08:18:03|1.49459
08:18:05|1.49471
08:18:06|1.49402
08:18:07|1.49402
08:18:08|1.49402
08:18:09|1.49406
08:18:10|1.49406
08:18:11|1.49532
08:18:12|1.49532
08:18:13|1.49489
08:18:14|1.49489
08:18:15|1.49521
08:18:16|1.49518
08:18:17|1.49531
08:18:18|1.49441
08:18:19|1.49475
08:18:20|1.49401
08:18:21|1.4916
08:18:22|1.4914
08:18:23|1.49217
08:18:24|1.49169
08:18:25|1.49164
08:18:26|1.49032
08:18:28|1.49087
08:18:28|1.49031
08:18:29|1.4912
08:18:30|1.49047
08:18:31|1.48764
08:18:32|1.48815
08:18:33|1.48643
08:18:34|1.48805
08:18:36|1.48761
08:18:37|1.48932
08:18:37|1.48932
08:18:39|1.48994
08:18:40|1.49071
08:18:41|1.49086
08:18:41|1.49121
08:18:43|1.49121
08:18:43|1.49118
08:18:45|1.49071
08:18:46|1.49063
08:18:46|1.49053
08:18:48|1.49005
08:18:48|1.49005
08:18:50|1.49016
08:18:51|1.48938
08:18:51|1.48875
08:18:53|1.48888
08:18:54|1.4891
08:18:55|1.48862
08:18:56|1.48851
08:18:57|1.48816
08:18:59|1.48818
08:19:00|1.48873
08:19:01|1.4883
08:19:01|1.48738
08:19:03|1.48813
08:19:04|1.48811
08:19:05|1.48304
08:19:07|1.48229
08:19:07|1.48115
08:19:09|1.4828
08:19:10|1.48368
08:19:11|1.48345
08:19:12|1.48411
08:19:13|1.4836
08:19:13|1.48398
08:19:15|1.48493
08:19:15|1.4841
08:19:17|1.48449
08:19:18|1.48403
08:19:19|1.48415
08:19:20|1.48578
08:19:20|1.48532
08:19:21|1.4857
08:19:22|1.4855
08:19:23|1.48595
08:19:25|1.48595
08:19:25|1.48595
08:19:27|1.48595
08:19:29|1.48595
08:19:30|1.48594
08:19:30|1.48596
08:19:31|1.48597
08:19:33|1.48595
08:19:33|1.48565
08:19:34|1.48565
08:19:35|1.48565
08:19:36|1.4857
08:19:37|1.4857
08:19:39|1.48609
08:19:39|1.48609
08:19:41|1.4864
08:19:41|1.48668
08:19:42|1.48668
08:19:43|1.487
08:19:44|1.48696
08:19:45|1.4864
08:19:46|1.4864
08:19:47|1.48641
08:19:48|1.4868
08:19:49|1.4861
08:19:51|1.4861
08:19:51|1.4861
08:19:53|1.4861
08:19:54|1.48669
08:19:54|1.48669
08:19:55|1.48654
08:19:57|1.48654
08:19:57|1.48654
08:19:59|1.48693
08:20:00|1.48691
08:20:00|1.48668
08:20:02|1.48594
08:20:02|1.48594
08:20:04|1.48594
08:20:06|1.48645
08:20:07|1.48645
08:20:07|1.48645
08:20:09|1.48775
08:20:09|1.48789
08:20:10|1.48727
08:20:11|1.48795
08:20:13|1.48774
08:20:14|1.48763
08:20:14|1.48759
08:20:16|1.48759
08:20:17|1.48862
08:20:17|1.4879
08:20:18|1.4879
08:20:19|1.48759
08:20:21|1.48722
08:20:21|1.48722
08:20:22|1.48722
08:20:24|1.48683
08:20:25|1.48705
08:20:26|1.48705
08:20:27|1.48705
08:20:28|1.48705
08:20:29|1.48705
08:20:30|1.4863
08:20:31|1.48704
08:20:32|1.4857
08:20:33|1.48633
08:20:34|1.4871
08:20:35|1.48355
08:20:36|1.48383
08:20:38|1.48361
08:20:39|1.48244
08:20:40|1.48236
08:20:40|1.48246
08:20:41|1.48294
08:20:43|1.48234
08:20:44|1.48234
08:20:44|1.48181
08:20:45|1.4817
08:20:46|1.48163
08:20:47|1.48163
08:20:48|1.48076
08:20:50|1.48145
08:20:50|1.4815
08:20:51|1.48142
08:20:52|1.48142
08:20:53|1.48173
08:20:55|1.48151
08:20:55|1.4819
08:20:57|1.48205
08:20:58|1.48131
08:20:59|1.4817
08:21:00|1.48235
08:21:02|1.48273
08:21:03|1.48293
08:21:04|1.48354
08:21:06|1.48355
08:21:06|1.48495
08:21:08|1.48622
08:21:09|1.48622
08:21:10|1.48622
08:21:11|1.48622
08:21:12|1.48661
08:21:14|1.4863
08:21:15|1.48621
08:21:15|1.486
08:21:16|1.48622
08:21:17|1.48622
08:21:18|1.48526
08:21:20|1.48526
08:21:21|1.48526
08:21:21|1.48526
08:21:23|1.48526
08:21:23|1.4851
08:21:24|1.48591
08:21:25|1.48591
08:21:26|1.48591
08:21:27|1.48591
08:21:28|1.48591
08:21:29|1.48594
08:21:31|1.48594
08:21:31|1.48585
08:21:32|1.48587
08:21:33|1.48607
08:21:34|1.48607
08:21:36|1.48495
08:21:36|1.48549
08:21:38|1.4851
08:21:38|1.48511
08:21:39|1.48511
08:21:41|1.48495
08:21:42|1.48286
08:21:43|1.48346
08:21:43|1.483
08:21:44|1.483
08:21:46|1.48346
08:21:46|1.48346
08:21:48|1.48346
08:21:49|1.4835
08:21:49|1.48462
08:21:50|1.48462
08:21:52|1.48408
08:21:53|1.48408
08:21:53|1.48408
08:21:55|1.48428
08:21:56|1.48388
08:21:56|1.48388
08:21:58|1.48388
08:21:59|1.48388
08:22:00|1.48389
08:22:00|1.484
08:22:02|1.48398
08:22:04|1.48398
08:22:05|1.4835
08:22:06|1.4835
08:22:07|1.48368
08:22:08|1.48431
08:22:09|1.48431
08:22:09|1.48431
08:22:11|1.48383
08:22:11|1.48364
08:22:13|1.48332
08:22:13|1.48332
08:22:15|1.48295
08:22:16|1.48295
08:22:17|1.48324
08:22:18|1.48324
08:22:19|1.48413
08:22:20|1.48413
08:22:21|1.4842
08:22:22|1.48409
08:22:23|1.4833
08:22:24|1.4833
08:22:25|1.48391
08:22:26|1.48347
08:22:27|1.48355
08:22:28|1.4833
08:22:29|1.48301
08:22:31|1.48301
08:22:32|1.4839
08:22:33|1.4836
08:22:33|1.48295
08:22:34|1.48416
08:22:35|1.48416
08:22:37|1.48364
08:22:37|1.48363
08:22:38|1.48363
08:22:39|1.48363
08:22:41|1.48363
08:22:41|1.48368
08:22:42|1.48413
08:22:43|1.48413
08:22:44|1.48413
08:22:45|1.48413
08:22:47|1.48176
08:22:48|1.48176
08:22:49|1.48225
08:22:49|1.48225
08:22:50|1.48225
08:22:51|1.48132
08:22:52|1.47992
08:22:54|1.48095
08:22:54|1.48008
08:22:55|1.47982
08:22:56|1.47963
08:22:57|1.48018
08:22:58|1.47993
08:23:00|1.48026
08:23:00|1.48088
08:23:01|1.48087
08:23:02|1.4807
08:23:04|1.48068
08:23:05|1.48019
08:23:06|1.48019
08:23:07|1.48067
08:23:09|1.48067
08:23:09|1.48067
08:23:10|1.48082
08:23:11|1.48082
08:23:12|1.4807
08:23:13|1.4807
08:23:15|1.4807
08:23:16|1.48051
08:23:16|1.48135
08:23:18|1.48135
08:23:19|1.48102
08:23:20|1.48081
08:23:21|1.48099
08:23:22|1.48099
08:23:23|1.48099
08:23:23|1.48069
08:23:25|1.48075
08:23:26|1.48075
08:23:27|1.48006
08:23:28|1.48038
08:23:29|1.48075
08:23:29|1.4805
08:23:31|1.48102
08:23:32|1.48115
08:23:33|1.48115
08:23:33|1.48168
08:23:34|1.48168
08:23:36|1.48168
08:23:36|1.48173
08:23:38|1.48173
08:23:39|1.48173
08:23:40|1.48173
08:23:41|1.48174
08:23:42|1.48174
08:23:43|1.4809
08:23:44|1.4809
08:23:45|1.48036
08:23:46|1.48276
08:23:47|1.48276
08:23:48|1.48302
08:23:49|1.48302
08:23:49|1.48391
08:23:51|1.48335
08:23:52|1.48268
08:23:53|1.48188
08:23:54|1.48275
08:23:54|1.48275
08:23:56|1.48275
08:23:57|1.48275
08:23:58|1.48176
08:23:59|1.48264
08:24:00|1.48219
08:24:01|1.48225
08:24:02|1.48225
08:24:04|1.48226
08:24:05|1.48228
08:24:06|1.48271
08:24:07|1.48101
08:24:08|1.48104
08:24:09|1.4801
08:24:10|1.48159
08:24:11|1.48093
08:24:12|1.48096
08:24:13|1.48133
08:24:14|1.48133
08:24:15|1.48158
08:24:16|1.48184
08:24:17|1.48184
08:24:19|1.48208
08:24:20|1.48208
08:24:21|1.48208
08:24:21|1.48208
08:24:23|1.48082
08:24:24|1.48082
08:24:24|1.48082
08:24:26|1.48128
08:24:27|1.48128
08:24:28|1.48128
08:24:29|1.48128
08:24:30|1.48194
08:24:31|1.48238
08:24:32|1.48254
08:24:33|1.48254
08:24:33|1.48214
08:24:34|1.48214
08:24:36|1.48214
08:24:37|1.48216
08:24:38|1.48216
08:24:39|1.48299
08:24:40|1.48299
08:24:41|1.48299
08:24:42|1.48299
08:24:43|1.48305
08:24:44|1.48306
08:24:45|1.48342
08:24:46|1.48342
08:24:48|1.48343
08:24:48|1.48372
08:24:49|1.48387
08:24:50|1.48387
08:24:51|1.48387
08:24:52|1.48387
08:24:53|1.48379
08:24:54|1.48379
08:24:55|1.48379
08:24:56|1.48379
08:24:57|1.48379
08:24:58|1.48379
08:24:59|1.48379
08:25:01|1.48414
08:25:02|1.48414
08:25:03|1.48414
08:25:05|1.48332
08:25:06|1.48347
08:25:07|1.48351
08:25:08|1.48389
08:25:08|1.48389
08:25:10|1.48389
08:25:11|1.48365
08:25:11|1.484
08:25:13|1.48407
08:25:14|1.48427
08:25:16|1.48409
08:25:17|1.48493
08:25:17|1.48493
08:25:19|1.48448
08:25:20|1.48448
08:25:21|1.48493
08:25:22|1.48493
08:25:23|1.48409
08:25:24|1.48409
08:25:25|1.48415
08:25:26|1.48478
08:25:26|1.48492
08:25:28|1.48437
08:25:29|1.48478
08:25:30|1.48409
08:25:30|1.48445
08:25:32|1.48445
08:25:33|1.48489
08:25:34|1.4849
08:25:34|1.4849
08:25:35|1.48477
08:25:37|1.48407
08:25:37|1.48407
08:25:39|1.48407
08:25:40|1.48407
08:25:40|1.48487
08:25:42|1.48487
08:25:43|1.48455
08:25:44|1.48455
08:25:45|1.48455
08:25:46|1.48455
08:25:47|1.48433
08:25:48|1.48433
08:25:49|1.48401
08:25:50|1.48401
08:25:51|1.48401
08:25:52|1.48404
08:25:53|1.48404
08:25:55|1.48403
08:25:55|1.484
08:25:56|1.48519
08:25:57|1.48432
08:25:58|1.48432
08:25:59|1.48358
08:26:00|1.48333
08:26:01|1.48315
08:26:02|1.48357
08:26:03|1.48373
08:26:04|1.48359
08:26:05|1.48359
08:26:06|1.48335
08:26:08|1.48368
08:26:08|1.48277
08:26:10|1.48277
08:26:10|1.48392
08:26:12|1.48247
08:26:12|1.48327
08:26:14|1.48264
08:26:14|1.48264
08:26:15|1.48264
08:26:16|1.48237
08:26:17|1.48133
08:26:18|1.48133
08:26:20|1.48138
08:26:21|1.48122
08:26:22|1.48121
08:26:23|1.48121
08:26:24|1.48097
08:26:24|1.48051
08:26:26|1.48251
08:26:27|1.4814
08:26:28|1.4814
08:26:29|1.48138
08:26:30|1.48186
08:26:32|1.48263
08:26:32|1.48263
08:26:33|1.48263
08:26:34|1.48263
08:26:35|1.48215
08:26:36|1.48215
08:26:38|1.48221
08:26:38|1.4822
08:26:40|1.4817
08:26:41|1.4817
08:26:42|1.4817
08:26:42|1.4817
08:26:43|1.48172
08:26:44|1.48172
08:26:46|1.48172
08:26:46|1.48172
08:26:47|1.48194
08:26:49|1.48178
08:26:49|1.48183
08:26:50|1.48179
08:26:52|1.48179
08:26:52|1.48179
08:26:54|1.48075
08:26:55|1.48062
08:26:56|1.48098
08:26:57|1.48018
08:26:58|1.48071
08:26:59|1.48083
08:27:00|1.48083
08:27:01|1.48143
08:27:02|1.48144
08:27:03|1.48144
08:27:04|1.48193
08:27:05|1.48193
08:27:07|1.48202
08:27:08|1.48264
08:27:08|1.48264
08:27:09|1.48264
08:27:10|1.48327
08:27:12|1.48327
08:27:13|1.48327
08:27:14|1.48274
08:27:15|1.48274
08:27:16|1.48274
08:27:17|1.48243
08:27:18|1.48274
08:27:19|1.4817
08:27:21|1.48089
08:27:21|1.48
08:27:22|1.47979
08:27:24|1.47979
08:27:25|1.4793
08:27:26|1.4793
08:27:27|1.4794
08:27:28|1.47979
08:27:28|1.47979
08:27:29|1.47986
08:27:30|1.47929
08:27:32|1.47888
08:27:33|1.47821
08:27:33|1.47772
08:27:34|1.47771
08:27:35|1.47878
08:27:37|1.47878
08:27:38|1.47815
08:27:38|1.47814
08:27:40|1.47747
08:27:40|1.47678
08:27:41|1.47639
08:27:43|1.47601
08:27:44|1.47601
08:27:45|1.47721
08:27:45|1.47572
08:27:47|1.47609
08:27:47|1.47609
08:27:49|1.47507
08:27:50|1.47561
08:27:51|1.47606
08:27:52|1.47675
08:27:53|1.47587
08:27:53|1.47688
08:27:55|1.47687
08:27:56|1.47765
08:27:57|1.47718
08:27:58|1.4768
08:27:59|1.477
08:28:00|1.47701
08:28:01|1.4775
08:28:02|1.4775
08:28:03|1.4775
08:28:04|1.4775
08:28:05|1.47825
08:28:06|1.47825
08:28:07|1.47825
08:28:08|1.47822
08:28:09|1.47811
08:28:10|1.47794
08:28:11|1.47849
08:28:12|1.47763
08:28:13|1.47888
08:28:14|1.47886
08:28:15|1.47886
08:28:16|1.47959
08:28:17|1.47963
08:28:18|1.47963
08:28:20|1.47898
08:28:20|1.47912
08:28:22|1.47901
08:28:23|1.47904
08:28:24|1.47999
08:28:24|1.47912
08:28:26|1.47912
08:28:26|1.48023
08:28:28|1.48022
08:28:29|1.48022
08:28:29|1.48013
08:28:30|1.47951
08:28:31|1.47954
08:28:32|1.48003
08:28:33|1.48065
08:28:35|1.47989
08:28:35|1.48069
08:28:36|1.48025
08:28:37|1.48003
08:28:38|1.48067
08:28:39|1.48067
08:28:40|1.48039
08:28:42|1.48064
08:28:43|1.48018
08:28:44|1.47989
08:28:45|1.48035
08:28:47|1.47991
08:28:48|1.47991
08:28:49|1.48063
08:28:50|1.48
08:28:51|1.4751
08:28:52|1.47559
08:28:53|1.47616
08:28:53|1.47586
08:28:55|1.47586
08:28:56|1.47613
08:28:57|1.47691
08:28:57|1.47691
08:28:58|1.47601
08:29:00|1.47646
08:29:00|1.4767
08:29:02|1.4767
08:29:03|1.4767
08:29:04|1.47685
08:29:04|1.47684
08:29:06|1.47772
08:29:07|1.47735
08:29:09|1.47753
08:29:10|1.47753
08:29:11|1.47753
08:29:13|1.47724
08:29:13|1.47759
08:29:14|1.47857
08:29:15|1.47857
08:29:16|1.47857
08:29:18|1.47815
08:29:18|1.47857
08:29:20|1.47857
08:29:20|1.47832
08:29:22|1.4782
08:29:23|1.47928
08:29:24|1.47726
08:29:25|1.47726
08:29:26|1.47769
08:29:27|1.47811
08:29:28|1.47757
08:29:29|1.47757
08:29:30|1.47738
08:29:32|1.47752
08:29:32|1.47736
08:29:34|1.47736
08:29:35|1.47736
08:29:36|1.47754
08:29:37|1.47754
08:29:38|1.47701
08:29:39|1.47795
08:29:40|1.47812
08:29:41|1.47812
08:29:42|1.47812
08:29:43|1.47812
08:29:44|1.47682
08:29:45|1.4768
08:29:46|1.47691
08:29:46|1.47691
08:29:47|1.47693
08:29:48|1.47694
08:29:50|1.47736
08:29:50|1.47749
08:29:52|1.47749
08:29:53|1.47698
08:29:54|1.47698
08:29:55|1.47698
08:29:56|1.47733
08:29:57|1.47592
08:29:58|1.47698
08:29:59|1.47613
08:30:00|1.47613
08:30:01|1.47698
08:30:02|1.47751
08:30:03|1.47767
08:30:04|1.47754
08:30:05|1.47754
08:30:06|1.47681
08:30:07|1.47681
08:30:08|1.47959
08:30:09|1.47907
08:30:10|1.47941
08:30:11|1.47885
08:30:13|1.47885
08:30:14|1.47991
08:30:15|1.47947
08:30:15|1.47916
08:30:17|1.47976
08:30:17|1.47958
08:30:19|1.47958
08:30:20|1.47915
08:30:21|1.47829
08:30:22|1.47755
08:30:23|1.47801
08:30:24|1.47801
08:30:25|1.47809
08:30:26|1.47809
08:30:27|1.47809
08:30:28|1.47816
08:30:29|1.47842
08:30:30|1.47841
08:30:31|1.47841
08:30:32|1.47842
08:30:33|1.47842
08:30:34|1.47842
08:30:35|1.47916
08:30:36|1.47931
08:30:37|1.47931
08:30:38|1.47878
08:30:39|1.47872
08:30:40|1.47835
08:30:41|1.47879
08:30:42|1.47824
08:30:43|1.47824
08:30:44|1.47824
08:30:45|1.47939
08:30:46|1.47902
08:30:47|1.47931
08:30:48|1.47931
08:30:49|1.47931
08:30:50|1.47936
08:30:51|1.47997
08:30:52|1.47997
08:30:53|1.48
08:30:54|1.48
08:30:55|1.48
08:30:56|1.48109
08:30:57|1.48109
08:30:58|1.48036
08:30:59|1.48077
08:31:00|1.48077
08:31:02|1.4812
08:31:02|1.4812
08:31:03|1.4812
08:31:04|1.48038
08:31:05|1.48073
08:31:07|1.48041
08:31:08|1.48065
08:31:10|1.48079
08:31:11|1.48279
08:31:11|1.48237
08:31:14|1.48255
08:31:15|1.48285
08:31:16|1.48283
08:31:17|1.48303
08:31:17|1.4838
08:31:19|1.4838
08:31:21|1.48456
08:31:21|1.48385
08:31:22|1.48385
08:31:23|1.48323
08:31:25|1.48354
08:31:26|1.48281
08:31:27|1.48234
08:31:28|1.48238
08:31:29|1.48152
08:31:30|1.48152
08:31:31|1.48152
08:31:32|1.48073
08:31:33|1.48064
08:31:34|1.48064
08:31:35|1.48122
08:31:36|1.48122
08:31:37|1.48123
08:31:38|1.48123
08:31:39|1.48091
08:31:40|1.48151
08:31:41|1.4815
08:31:42|1.48238
08:31:43|1.48238
08:31:44|1.48236
08:31:45|1.48205
08:31:46|1.48102
08:31:47|1.48058
08:31:48|1.48001
08:31:49|1.48057
08:31:50|1.48004
08:31:51|1.48068
08:31:52|1.4805
08:31:53|1.4805
08:31:54|1.4805
08:31:55|1.48109
08:31:56|1.48067
08:31:57|1.48001
08:31:58|1.48001
08:31:59|1.47981
08:32:00|1.47981
08:32:01|1.48034
08:32:02|1.47893
08:32:03|1.48001
08:32:04|1.48035
08:32:05|1.48001
08:32:06|1.47987
08:32:07|1.47996
08:32:08|1.47948
08:32:09|1.47989
08:32:10|1.4784
08:32:12|1.47764
08:32:13|1.47803
08:32:13|1.47802
08:32:15|1.47794
08:32:16|1.47794
08:32:16|1.47794
08:32:18|1.47766
08:32:18|1.47766
08:32:20|1.47766
08:32:21|1.47791
08:32:22|1.47774
08:32:23|1.47774
08:32:24|1.47775
08:32:25|1.4776
08:32:26|1.4776
08:32:27|1.4776
08:32:28|1.4776
08:32:29|1.47719
08:32:30|1.47773
08:32:32|1.47719
08:32:32|1.47719
08:32:33|1.47719
08:32:34|1.47776
08:32:36|1.4776
08:32:36|1.47719
08:32:37|1.47719
08:32:38|1.47666
08:32:39|1.47687
08:32:40|1.47687
08:32:41|1.47685
08:32:42|1.47701
08:32:43|1.47543
08:32:45|1.47543
08:32:46|1.47599
08:32:47|1.47599
08:32:47|1.47604
08:32:49|1.47604
08:32:49|1.47604
08:32:50|1.47604
08:32:51|1.47604
08:32:52|1.47445
08:32:53|1.47482
08:32:54|1.47482
08:32:55|1.47482
08:32:56|1.47474
08:32:57|1.47425
08:32:58|1.47421
08:33:00|1.47413
08:33:01|1.47413
08:33:02|1.47413
08:33:03|1.47378
08:33:04|1.47412
08:33:05|1.47126
08:33:06|1.47149
08:33:07|1.47119
08:33:08|1.47113
08:33:09|1.47013
08:33:10|1.471
08:33:11|1.47099
08:33:12|1.47117
08:33:14|1.47149
08:33:14|1.47147
08:33:16|1.47167
08:33:17|1.47117
08:33:17|1.47146
08:33:19|1.47114
08:33:20|1.47119
08:33:21|1.47119
08:33:21|1.47145
08:33:23|1.47111
08:33:24|1.47179
08:33:24|1.47176
08:33:25|1.47179
08:33:27|1.47179
08:33:28|1.47146
08:33:30|1.47142
08:33:30|1.47171
08:33:32|1.47178
08:33:32|1.47217
08:33:34|1.47209
08:33:35|1.47288
08:33:36|1.47288
08:33:37|1.47219
08:33:37|1.47262
08:33:38|1.47288
08:33:39|1.47292
08:33:41|1.47292
08:33:42|1.47334
08:33:42|1.47333
08:33:43|1.47293
08:33:44|1.47356
08:33:46|1.47313
08:33:46|1.47349
08:33:47|1.47349
08:33:48|1.47378
08:33:50|1.47378
08:33:51|1.47341
08:33:52|1.47346
08:33:53|1.47313
08:33:53|1.4732
08:33:55|1.47291
08:33:55|1.47293
08:33:57|1.47293
08:33:58|1.47315
08:33:59|1.47315
08:34:00|1.47314
08:34:01|1.47321
08:34:02|1.47289
08:34:03|1.4712
08:34:04|1.47186
08:34:05|1.47186
08:34:06|1.47235
08:34:07|1.47186
08:34:08|1.47171
08:34:09|1.47192
08:34:10|1.4722
08:34:11|1.47224
08:34:12|1.47198
08:34:13|1.47204
08:34:15|1.47224
08:34:15|1.47224
08:34:17|1.47321
08:34:18|1.47321
08:34:19|1.47321
08:34:20|1.47321
08:34:22|1.47192
08:34:22|1.47337
08:34:23|1.47313
08:34:24|1.47355
08:34:26|1.47257
08:34:26|1.47214
08:34:28|1.47148
08:34:28|1.47176
08:34:30|1.47239
08:34:31|1.47198
08:34:32|1.47165
08:34:33|1.47146
08:34:34|1.47146
08:34:35|1.47148
08:34:36|1.4716
08:34:37|1.47172
08:34:38|1.47188
08:34:40|1.47188
08:34:40|1.47154
08:34:42|1.47203
08:34:43|1.47255
08:34:43|1.47153
08:34:45|1.47153
08:34:46|1.47158
08:34:47|1.47206
08:34:47|1.47206
08:34:49|1.47198
08:34:50|1.47195
08:34:51|1.4716
08:34:51|1.47171
08:34:53|1.47171
08:34:54|1.4717
08:34:55|1.47148
08:34:56|1.47145
08:34:57|1.47207
08:34:59|1.47163
08:34:59|1.47163
08:35:00|1.47163
08:35:01|1.47136
08:35:02|1.47163
08:35:03|1.47163
08:35:04|1.47239
08:35:05|1.47254
08:35:07|1.47254
08:35:08|1.47251
08:35:08|1.47195
08:35:10|1.47255
08:35:11|1.47277
08:35:12|1.47336
08:35:13|1.47389
08:35:14|1.47347
08:35:15|1.47389
08:35:16|1.47298
08:35:18|1.47217
08:35:18|1.47255
08:35:19|1.4731
08:35:21|1.47299
08:35:22|1.47299
08:35:23|1.47256
08:35:24|1.47256
08:35:25|1.47256
08:35:26|1.473
08:35:27|1.47295
08:35:28|1.47256
08:35:29|1.47256
08:35:29|1.47299
08:35:31|1.47243
08:35:32|1.47209
08:35:33|1.47318
08:35:34|1.47285
08:35:35|1.47285
08:35:36|1.47314
08:35:37|1.4736
08:35:38|1.47182
08:35:39|1.4718
08:35:39|1.47193
08:35:41|1.47193
08:35:42|1.47195
08:35:43|1.47195
08:35:44|1.47195
08:35:45|1.47193
08:35:46|1.47193
08:35:47|1.47115
08:35:48|1.47115
08:35:49|1.47149
08:35:51|1.47114
08:35:52|1.47149
08:35:52|1.47
08:35:53|1.47
08:35:55|1.46983
08:35:55|1.46862
08:35:57|1.46872
08:35:57|1.46865
08:35:58|1.46865
08:35:59|1.46865
08:36:00|1.46847
08:36:02|1.46846
08:36:03|1.46923
08:36:04|1.4688
08:36:05|1.4688
08:36:05|1.4688
08:36:07|1.46844
08:36:07|1.46896
08:36:09|1.46847
08:36:09|1.46894
08:36:11|1.46893
08:36:11|1.46893
08:36:14|1.46895
08:36:15|1.46893
08:36:16|1.4685
08:36:17|1.4685
08:36:19|1.46877
08:36:21|1.46892
08:36:22|1.46875
08:36:22|1.46875
08:36:23|1.46747
08:36:24|1.46747
08:36:25|1.46764
08:36:26|1.46764
08:36:28|1.46846
08:36:28|1.46798
08:36:29|1.467
08:36:30|1.46715
08:36:31|1.467
08:36:32|1.46715
08:36:33|1.4672
08:36:34|1.46748
08:36:35|1.46747
08:36:36|1.46747
08:36:37|1.46714
08:36:38|1.46691
08:36:39|1.46707
08:36:41|1.46669
08:36:42|1.46715
08:36:43|1.46667
08:36:44|1.46667
08:36:44|1.46684
08:36:45|1.46636
08:36:47|1.46639
08:36:47|1.46639
08:36:48|1.466
08:36:50|1.46599
08:36:50|1.46597
08:36:51|1.46636
08:36:52|1.46509
08:36:53|1.46509
08:36:54|1.46509
08:36:56|1.46549
08:36:57|1.46549
08:36:57|1.46676
08:36:59|1.46676
08:37:00|1.4655
08:37:00|1.4667
08:37:02|1.4667
08:37:02|1.4667
08:37:03|1.46694
08:37:04|1.46694
08:37:06|1.46694
08:37:06|1.46694
08:37:08|1.46682
08:37:08|1.46697
08:37:10|1.46729
08:37:11|1.46729
08:37:12|1.46709
08:37:13|1.46709
08:37:15|1.46709
08:37:16|1.46759
08:37:17|1.46759
08:37:18|1.46759
08:37:18|1.46696
08:37:20|1.46696
08:37:21|1.46654
08:37:21|1.46695
08:37:23|1.46695
08:37:24|1.46695
08:37:26|1.46638
08:37:27|1.46638
08:37:27|1.46668
08:37:29|1.46675
08:37:29|1.46685
08:37:31|1.46797
08:37:32|1.46698
08:37:32|1.46698
08:37:34|1.46677
08:37:34|1.46677
08:37:36|1.46674
08:37:37|1.46674
08:37:37|1.46624
08:37:39|1.46622
08:37:39|1.46548
08:37:41|1.46475
08:37:41|1.46475
08:37:43|1.46475
08:37:44|1.46475
08:37:44|1.4655
08:37:45|1.46593
08:37:47|1.46593
08:37:48|1.46593
08:37:49|1.46523
08:37:50|1.46523
08:37:51|1.46533
08:37:52|1.46593
08:37:53|1.46593
08:37:54|1.4659
08:37:55|1.46594
08:37:56|1.46607
08:37:57|1.46607
08:37:59|1.46621
08:37:59|1.46558
08:38:00|1.46595
08:38:01|1.46607
08:38:02|1.46562
08:38:03|1.46542
08:38:04|1.46463
08:38:05|1.46409
08:38:06|1.46421
08:38:07|1.46473
08:38:09|1.46475
08:38:09|1.46475
08:38:10|1.46556
08:38:11|1.46655
08:38:12|1.466
08:38:13|1.46595
08:38:15|1.46472
08:38:16|1.46538
08:38:16|1.46606
08:38:18|1.46606
08:38:20|1.46606
08:38:21|1.46606
08:38:21|1.46682
08:38:22|1.4668
08:38:24|1.46659
08:38:25|1.46658
08:38:25|1.46669
08:38:26|1.46669
08:38:28|1.46741
08:38:29|1.46787
08:38:31|1.46787
08:38:31|1.46713
08:38:32|1.46712
08:38:34|1.46758
08:38:34|1.46759
08:38:36|1.46833
08:38:37|1.46833
08:38:37|1.46794
08:38:38|1.46834
08:38:40|1.46878
08:38:40|1.46857
08:38:42|1.4682
08:38:43|1.46828
08:38:43|1.46695
08:38:45|1.46695
08:38:46|1.46668
08:38:47|1.46638
08:38:48|1.46638
08:38:49|1.46593
08:38:50|1.46593
08:38:51|1.46636
08:38:52|1.46609
08:38:53|1.46691
08:38:53|1.46691
08:38:54|1.46638
08:38:56|1.46653
08:38:57|1.46653
08:38:58|1.46654
08:38:59|1.46689
08:39:00|1.46689
08:39:01|1.46697
08:39:01|1.46563
08:39:03|1.46564
08:39:03|1.46525
08:39:05|1.46441
08:39:06|1.46473
08:39:07|1.46453
08:39:08|1.46518
08:39:09|1.46518
08:39:10|1.46518
08:39:10|1.46473
08:39:12|1.46455
08:39:13|1.46501
08:39:13|1.46458
08:39:14|1.46458
08:39:17|1.46441
08:39:17|1.46401
08:39:19|1.46401
08:39:20|1.46401
08:39:21|1.46441
08:39:23|1.46451
08:39:23|1.46451
08:39:25|1.46451
08:39:26|1.46491
08:39:27|1.46519
08:39:28|1.46519
08:39:29|1.46584
08:39:30|1.46584
08:39:31|1.46588
08:39:32|1.46492
08:39:33|1.46492
08:39:34|1.46579
08:39:35|1.46607
08:39:36|1.46556
08:39:38|1.46518
08:39:38|1.46518
08:39:39|1.46605
08:39:40|1.46549
08:39:42|1.46466
08:39:43|1.46466
08:39:43|1.46466
08:39:45|1.46466
08:39:46|1.46549
08:39:46|1.46593
08:39:48|1.46593
08:39:49|1.46593
08:39:50|1.46715
08:39:51|1.46581
08:39:52|1.46581
08:39:53|1.46696
08:39:54|1.46696
08:39:54|1.46696
08:39:56|1.46696
08:39:57|1.46696
08:39:58|1.467
08:39:59|1.46811
08:40:00|1.46759
08:40:01|1.46822
08:40:02|1.46909
08:40:03|1.46909
08:40:03|1.46909
08:40:05|1.46909
08:40:06|1.46909
08:40:06|1.46894
08:40:08|1.46832
08:40:08|1.46865
08:40:10|1.46742
08:40:10|1.46733
08:40:13|1.46695
08:40:13|1.46563
08:40:14|1.46579
08:40:15|1.46579
08:40:17|1.46579
08:40:17|1.46593
08:40:18|1.46638
08:40:20|1.46576
08:40:21|1.46563
08:40:22|1.46563
08:40:23|1.46563
08:40:24|1.46579
08:40:25|1.46579
08:40:26|1.46579
08:40:27|1.46518
08:40:28|1.46518
08:40:29|1.46518
08:40:30|1.46578
08:40:32|1.46541
08:40:33|1.46518
08:40:34|1.46495
08:40:34|1.46528
08:40:35|1.46501
08:40:37|1.46501
08:40:37|1.46499
08:40:38|1.46499
08:40:40|1.46532
08:40:40|1.46549
08:40:42|1.46485
08:40:43|1.46518
08:40:44|1.46476
08:40:45|1.46476
08:40:46|1.46476
08:40:47|1.46531
08:40:48|1.46624
08:40:49|1.46624
08:40:50|1.46639
08:40:51|1.46666
08:40:52|1.46597
08:40:53|1.46483
08:40:54|1.46208
08:40:55|1.46323
08:40:56|1.46342
08:40:57|1.46265
08:40:59|1.46265
08:41:00|1.46265
08:41:01|1.46226
08:41:01|1.46237
08:41:02|1.46277
08:41:04|1.46267
08:41:05|1.46217
08:41:06|1.46213
08:41:07|1.46213
08:41:08|1.46343
08:41:09|1.46454
08:41:10|1.46432
08:41:11|1.46365
08:41:11|1.46342
08:41:13|1.4645
08:41:14|1.4634
08:41:15|1.46418
08:41:16|1.46454
08:41:17|1.46458
08:41:18|1.46458
08:41:20|1.46506
08:41:20|1.46477
08:41:22|1.46478
08:41:23|1.46481
08:41:23|1.46481
08:41:25|1.46478
08:41:25|1.46479
08:41:27|1.46479
08:41:28|1.46479
08:41:29|1.46479
08:41:29|1.46479
08:41:31|1.46532
08:41:32|1.46581
08:41:33|1.46544
08:41:34|1.46506
08:41:35|1.46508
08:41:36|1.46606
08:41:37|1.46613
08:41:38|1.46554
08:41:39|1.46638
08:41:40|1.46603
08:41:41|1.46607
08:41:42|1.46572
08:41:43|1.4656
08:41:44|1.46612
08:41:45|1.46612
08:41:46|1.46611
08:41:48|1.46611
08:41:48|1.46611
08:41:49|1.46611
08:41:50|1.46611
08:41:51|1.46613
08:41:52|1.46613
08:41:53|1.46582
08:41:54|1.46582
08:41:56|1.46582
08:41:56|1.46517
08:41:57|1.46517
08:41:58|1.46517
08:41:59|1.46517
08:42:01|1.46551
08:42:01|1.46571
08:42:02|1.46627
08:42:04|1.46627
08:42:04|1.46627
08:42:05|1.46627
08:42:06|1.46627
08:42:07|1.4655
08:42:09|1.46545
08:42:09|1.46545
08:42:10|1.46627
08:42:11|1.46627
08:42:12|1.46611
08:42:13|1.46552
08:42:15|1.46551
08:42:15|1.46628
08:42:16|1.46634
08:42:18|1.46688
08:42:19|1.46688
08:42:21|1.46695
08:42:22|1.46627
08:42:24|1.46537
08:42:25|1.46537
08:42:26|1.4654
08:42:27|1.46582
08:42:28|1.46594
08:42:29|1.46594
08:42:30|1.46561
08:42:31|1.46561
08:42:32|1.46554
08:42:33|1.46554
08:42:34|1.46554
08:42:35|1.46554
08:42:36|1.46642
08:42:37|1.46599
08:42:38|1.46624
08:42:39|1.46598
08:42:40|1.46598
08:42:42|1.46598
08:42:43|1.4655
08:42:44|1.46506
08:42:45|1.46554
08:42:46|1.46506
08:42:47|1.46506
08:42:48|1.46506
08:42:49|1.46518
08:42:51|1.465
08:42:52|1.465
08:42:53|1.46482
08:42:54|1.46475
08:42:55|1.46475
08:42:56|1.46475
08:42:57|1.46475
08:42:58|1.46481
08:42:59|1.46481
08:43:00|1.46468
08:43:01|1.46397
08:43:02|1.46397
08:43:03|1.46507
08:43:04|1.46445
08:43:05|1.46445
08:43:06|1.46445
08:43:07|1.46403
08:43:08|1.46403
08:43:09|1.46387
08:43:10|1.46402
08:43:11|1.464
08:43:12|1.46397
08:43:13|1.46356
08:43:14|1.46358
08:43:15|1.46386
08:43:16|1.46388
08:43:17|1.4646
08:43:18|1.46536
08:43:19|1.46536
08:43:21|1.46512
08:43:22|1.46512
08:43:22|1.46512
08:43:24|1.46512
08:43:26|1.46443
08:43:26|1.46493
08:43:28|1.46487
08:43:28|1.46487
08:43:29|1.46487
08:43:30|1.46487
08:43:31|1.4643
08:43:32|1.4643
08:43:34|1.46432
08:43:34|1.46432
08:43:35|1.46469
08:43:36|1.46425
08:43:38|1.46431
08:43:38|1.46536
08:43:40|1.46536
08:43:40|1.46396
08:43:42|1.46396
08:43:43|1.46417
08:43:44|1.46417
08:43:45|1.46417
08:43:46|1.46417
08:43:47|1.46417
08:43:48|1.46445
08:43:49|1.46399
08:43:51|1.46486
08:43:52|1.46412
08:43:52|1.46412
08:43:53|1.46446
08:43:54|1.46446
08:43:55|1.46446
08:43:57|1.46446
08:43:57|1.46446
08:43:58|1.46446
08:43:59|1.46409
08:44:00|1.46
08:44:02|1.46223
08:44:03|1.46318
08:44:03|1.46297
08:44:04|1.46299
08:44:06|1.46299
08:44:06|1.462
08:44:08|1.462
08:44:09|1.462
08:44:09|1.46313
08:44:10|1.46345
08:44:12|1.46313
08:44:12|1.46322
08:44:14|1.46322
08:44:14|1.46322
08:44:15|1.46489
08:44:17|1.46478
08:44:18|1.46433
08:44:19|1.46458
08:44:20|1.46458
08:44:20|1.46373
08:44:22|1.46448
08:44:23|1.46462
08:44:25|1.46373
08:44:25|1.46373
08:44:27|1.46373
08:44:28|1.46373
08:44:29|1.46373
08:44:31|1.46373
08:44:32|1.46443
08:44:33|1.46443
08:44:34|1.46478
08:44:35|1.46478
08:44:36|1.46477
08:44:37|1.46478
08:44:38|1.46402
08:44:39|1.46407
08:44:40|1.46432
08:44:42|1.46446
08:44:43|1.46446
08:44:44|1.46446
08:44:45|1.46386
08:44:46|1.46283
08:44:47|1.46283
08:44:48|1.46283
08:44:48|1.46283
08:44:50|1.46283
08:44:51|1.46327
08:44:51|1.46315
08:44:53|1.46315
08:44:54|1.46341
08:44:55|1.46341
08:44:56|1.4635
08:44:57|1.46388
08:44:58|1.46388
08:44:59|1.46364
08:45:00|1.46401
08:45:01|1.46401
08:45:02|1.46387
08:45:03|1.46385
08:45:05|1.46385
08:45:05|1.46385
08:45:07|1.46357
08:45:07|1.46357
08:45:08|1.46369
08:45:09|1.46402
08:45:10|1.46402
08:45:11|1.46477
08:45:12|1.46478
08:45:14|1.46478
08:45:14|1.4658
08:45:15|1.46582
08:45:16|1.46567
08:45:17|1.46552
08:45:18|1.4652
08:45:19|1.46568
08:45:20|1.46568
08:45:22|1.46567
08:45:23|1.46569
08:45:25|1.46625
08:45:25|1.46624
08:45:27|1.46624
08:45:28|1.46624
08:45:29|1.46624
08:45:31|1.46624
08:45:31|1.46664
08:45:33|1.46692
08:45:33|1.46673
08:45:35|1.46673
08:45:36|1.46625
08:45:36|1.46599
08:45:38|1.46604
08:45:39|1.46679
08:45:39|1.46663
08:45:40|1.46762
08:45:42|1.46762
08:45:42|1.46762
08:45:43|1.46819
08:45:44|1.46818
08:45:45|1.46763
08:45:46|1.4681
08:45:48|1.46805
08:45:48|1.46854
08:45:50|1.46854
08:45:51|1.46844
08:45:52|1.46777
08:45:52|1.46777
08:45:54|1.46805
08:45:54|1.46805
08:45:56|1.46842
08:45:58|1.46793
08:45:58|1.46747
08:45:59|1.46747
08:46:00|1.46753
08:46:02|1.46753
08:46:02|1.46794
08:46:03|1.468
08:46:04|1.468
08:46:06|1.468
08:46:06|1.4688
08:46:07|1.4688
08:46:09|1.46837
08:46:10|1.46881
08:46:11|1.46852
08:46:11|1.46121
08:46:12|1.46068
08:46:14|1.46073
08:46:15|1.46058
08:46:15|1.46162
08:46:16|1.46188
08:46:17|1.46159
08:46:18|1.46006
08:46:20|1.46058
08:46:20|1.46224
08:46:21|1.46289
08:46:23|1.46283
08:46:25|1.46321
08:46:26|1.46321
08:46:27|1.46223
08:46:28|1.46318
08:46:28|1.46342
08:46:31|1.46342
08:46:32|1.46356
08:46:32|1.46434
08:46:34|1.46434
08:46:34|1.46385
08:46:35|1.46387
08:46:37|1.46387
08:46:38|1.46387
08:46:39|1.46292
08:46:39|1.46372
08:46:41|1.46372
08:46:42|1.46372
08:46:42|1.46321
08:46:43|1.46358
08:46:44|1.46385
08:46:46|1.46384
08:46:46|1.46403
08:46:47|1.46418
08:46:48|1.46418
08:46:50|1.46224
08:46:50|1.46224
08:46:51|1.46297
08:46:52|1.46325
08:46:54|1.46325
08:46:54|1.46373
08:46:56|1.46328
08:46:56|1.46314
08:46:58|1.46314
08:46:59|1.46351
08:46:59|1.4632
08:47:00|1.46313
08:47:01|1.46357
08:47:02|1.46409
08:47:04|1.46409
08:47:04|1.46413
08:47:05|1.46305
08:47:06|1.46253
08:47:08|1.46382
08:47:08|1.46382
08:47:09|1.46313
08:47:11|1.46386
08:47:12|1.46386
08:47:13|1.46386
08:47:13|1.46386
08:47:15|1.46347
08:47:15|1.46347
08:47:16|1.46347
08:47:18|1.46335
08:47:18|1.46356
08:47:19|1.46356
08:47:20|1.46347
08:47:21|1.46346
08:47:23|1.46376
08:47:24|1.46346
08:47:25|1.46347
08:47:26|1.46372
08:47:27|1.46312
08:47:28|1.46312
08:47:29|1.46368
08:47:30|1.46312
08:47:32|1.46386
08:47:32|1.46386
08:47:34|1.46386
08:47:35|1.46388
08:47:35|1.46346
08:47:37|1.46346
08:47:38|1.46312
08:47:39|1.46351
08:47:40|1.46359
08:47:41|1.46342
08:47:42|1.46342
08:47:43|1.46338
08:47:44|1.46338
08:47:45|1.46312
08:47:46|1.46319
08:47:47|1.46291
08:47:48|1.46273
08:47:49|1.46312
08:47:50|1.46353
08:47:51|1.46341
08:47:52|1.46328
08:47:53|1.46415
08:47:54|1.46415
08:47:55|1.46371
08:47:56|1.46332
08:47:57|1.46332
08:47:58|1.46443
08:47:59|1.46443
08:48:00|1.46443
08:48:01|1.46326
08:48:02|1.46308
08:48:03|1.46215
08:48:04|1.46236
08:48:05|1.46236
08:48:06|1.46215
08:48:07|1.46147
08:48:08|1.46133
08:48:09|1.46161
08:48:10|1.46216
08:48:11|1.46216
08:48:12|1.4615
08:48:13|1.46089
08:48:14|1.46145
08:48:15|1.46145
08:48:16|1.46147
08:48:17|1.46147
08:48:18|1.46058
08:48:19|1.46058
08:48:20|1.45933
08:48:21|1.45927
08:48:22|1.4591
08:48:23|1.45906
08:48:24|1.45926
08:48:26|1.45992
08:48:27|1.45955
08:48:28|1.45835
08:48:29|1.45885
08:48:30|1.45937
08:48:32|1.45887
08:48:33|1.45907
08:48:33|1.45907
08:48:35|1.45852
08:48:36|1.45861
08:48:37|1.45861
08:48:38|1.45858
08:48:39|1.45858
08:48:40|1.4582
08:48:40|1.45875
08:48:42|1.45783
08:48:43|1.45803
08:48:44|1.45802
08:48:44|1.45561
08:48:46|1.4554
08:48:47|1.45491
08:48:47|1.45675
08:48:49|1.45658
08:48:50|1.45681
08:48:51|1.45586
08:48:52|1.45536
08:48:53|1.45506
08:48:54|1.45523
08:48:54|1.45597
08:48:56|1.45599
08:48:56|1.45599
08:48:58|1.45606
08:48:59|1.45654
08:49:00|1.45619
08:49:01|1.45704
08:49:02|1.45765
08:49:03|1.45734
08:49:04|1.45841
08:49:05|1.45981
08:49:06|1.45981
08:49:07|1.46022
08:49:08|1.46021
08:49:09|1.46068
08:49:10|1.46068
08:49:11|1.46028
08:49:12|1.46068
08:49:13|1.45983
08:49:15|1.45984
08:49:15|1.4605
08:49:16|1.46095
08:49:18|1.46095
08:49:18|1.46089
08:49:20|1.46089
08:49:20|1.46007
08:49:22|1.46034
08:49:23|1.46
08:49:24|1.4608
08:49:25|1.45981
08:49:26|1.44897
08:49:27|1.45567
08:49:29|1.45317
08:49:30|1.45419
08:49:31|1.45415
08:49:32|1.454
08:49:33|1.45354
08:49:34|1.45731
08:49:35|1.45898
08:49:37|1.45793
08:49:38|1.45854
08:49:38|1.45828
08:49:39|1.45865
08:49:40|1.45906
08:49:41|1.45946
08:49:43|1.45989
08:49:43|1.46016
08:49:45|1.46014
08:49:46|1.46021
08:49:47|1.46034
08:49:48|1.46004
08:49:49|1.46063
08:49:50|1.46089
08:49:51|1.46008
08:49:52|1.46008
08:49:54|1.46008
08:49:55|1.46045
08:49:56|1.46043
08:49:56|1.46034
08:49:58|1.45797
08:49:58|1.45873
08:49:59|1.45921
08:50:00|1.45921
08:50:01|1.46008
08:50:02|1.45924
08:50:03|1.45984
08:50:05|1.45984
08:50:05|1.46033
08:50:06|1.46033
08:50:07|1.46021
08:50:08|1.46045
08:50:09|1.46089
08:50:10|1.46029
08:50:11|1.46029
08:50:12|1.46091
08:50:13|1.46095
08:50:14|1.46144
08:50:15|1.46068
08:50:17|1.46135
08:50:17|1.46165
08:50:18|1.46127
08:50:19|1.46178
08:50:20|1.46197
08:50:21|1.46197
08:50:22|1.4616
08:50:24|1.46164
08:50:24|1.462
08:50:26|1.46199
08:50:28|1.45947
08:50:28|1.45907
08:50:29|1.45906
08:50:30|1.4593
08:50:31|1.45985
08:50:32|1.45891
08:50:33|1.45891
08:50:35|1.45879
08:50:36|1.45915
08:50:37|1.45914
08:50:37|1.46003
08:50:39|1.46016
08:50:39|1.46114
08:50:41|1.46142
08:50:42|1.46142
08:50:43|1.46109
08:50:43|1.4619
08:50:45|1.4617
08:50:46|1.46173
08:50:47|1.4631
08:50:48|1.46236
08:50:49|1.46236
08:50:50|1.46285
08:50:51|1.46162
08:50:52|1.46194
08:50:53|1.4612
08:50:54|1.46185
08:50:55|1.46186
08:50:56|1.46186
08:50:57|1.46237
08:50:58|1.46163
08:50:59|1.46175
08:51:00|1.4605
08:51:01|1.46121
08:51:03|1.46088
08:51:04|1.461
08:51:05|1.461
08:51:05|1.461
08:51:07|1.461
08:51:08|1.4616
08:51:09|1.46138
08:51:09|1.46138
08:51:11|1.46101
08:51:12|1.46152
08:51:13|1.46152
08:51:14|1.4616
08:51:14|1.4616
08:51:16|1.4593
08:51:17|1.46091
08:51:18|1.46018
08:51:18|1.46083
08:51:20|1.45989
08:51:21|1.45962
08:51:22|1.45935
08:51:23|1.45962
08:51:24|1.45919
08:51:25|1.45919
08:51:26|1.4596
08:51:26|1.4596
08:51:27|1.45962
08:51:28|1.45977
08:51:31|1.4592
08:51:32|1.45965
08:51:33|1.45936
08:51:33|1.45933
08:51:35|1.45933
08:51:36|1.45973
08:51:37|1.45977
08:51:38|1.46045
08:51:39|1.46006
08:51:40|1.46062
08:51:41|1.46021
08:51:42|1.46026
08:51:43|1.46035
08:51:45|1.46094
08:51:46|1.46094
08:51:46|1.46094
08:51:47|1.46094
08:51:48|1.46094
08:51:50|1.46084
08:51:51|1.46083
08:51:52|1.46084
08:51:53|1.46084
08:51:54|1.4608
08:51:55|1.46084
08:51:56|1.46084
08:51:57|1.46084
08:51:58|1.46084
08:51:59|1.46084
08:52:00|1.46084
08:52:01|1.46083
08:52:02|1.46123
08:52:03|1.46087
08:52:04|1.46121
08:52:05|1.46092
08:52:06|1.46117
08:52:07|1.46092
08:52:08|1.46126
08:52:09|1.46126
08:52:10|1.46063
08:52:11|1.46125
08:52:12|1.46125
08:52:13|1.46125
08:52:14|1.46126
08:52:15|1.46126
08:52:16|1.46126
08:52:17|1.46179
08:52:18|1.46154
08:52:19|1.46154
08:52:20|1.46184
08:52:21|1.46201
08:52:22|1.46201
08:52:23|1.46198
08:52:24|1.46198
08:52:25|1.46122
08:52:27|1.46167
08:52:27|1.46121
08:52:29|1.46158
08:52:30|1.46158
08:52:32|1.46181
08:52:32|1.46174
08:52:34|1.46247
08:52:35|1.46245
08:52:36|1.46214
08:52:37|1.46228
08:52:38|1.46229
08:52:39|1.46229
08:52:40|1.46247
08:52:41|1.46229
08:52:42|1.46244
08:52:43|1.46244
08:52:44|1.46241
08:52:45|1.46241
08:52:46|1.46242
08:52:47|1.46242
08:52:49|1.46241
08:52:50|1.46235
08:52:51|1.46235
08:52:52|1.46229
08:52:52|1.46239
08:52:54|1.4624
08:52:55|1.46261
08:52:55|1.46262
08:52:57|1.46171
08:52:58|1.46171
08:52:59|1.46171
08:53:00|1.46171
08:53:01|1.46208
08:53:01|1.46192
08:53:03|1.46192
08:53:04|1.46322
08:53:04|1.46322
08:53:06|1.46322
08:53:07|1.46322
08:53:08|1.46289
08:53:09|1.46339
08:53:10|1.4625
08:53:11|1.46231
08:53:12|1.46231
08:53:13|1.46244
08:53:13|1.46319
08:53:15|1.46319
08:53:15|1.46269
08:53:17|1.46252
08:53:18|1.46252
08:53:19|1.46208
08:53:20|1.4615
08:53:21|1.46152
08:53:22|1.46152
08:53:23|1.46251
08:53:24|1.46251
08:53:25|1.46183
08:53:26|1.46099
08:53:27|1.46101
08:53:28|1.46101
08:53:30|1.46113
08:53:31|1.46021
08:53:32|1.46
08:53:33|1.45947
08:53:34|1.45955
08:53:35|1.45987
08:53:36|1.45987
08:53:37|1.45987
08:53:38|1.45936
08:53:40|1.45908
08:53:41|1.45959
08:53:42|1.45862
08:53:42|1.45898
08:53:43|1.45872
08:53:44|1.45987
08:53:46|1.45918
08:53:47|1.45973
08:53:47|1.45852
08:53:49|1.45852
08:53:50|1.45874
08:53:50|1.45833
08:53:52|1.45833
08:53:52|1.458
08:53:54|1.45819
08:53:55|1.45819
08:53:56|1.45819
08:53:57|1.45793
08:53:58|1.45797
08:53:59|1.4584
08:54:00|1.4584
08:54:01|1.45837
08:54:02|1.45861
08:54:03|1.45796
08:54:04|1.45829
08:54:05|1.45917
08:54:06|1.45917
08:54:07|1.45942
08:54:08|1.45871
08:54:09|1.4597
08:54:10|1.4597
08:54:11|1.4597
08:54:12|1.4597
08:54:13|1.4595
08:54:14|1.4595
08:54:15|1.45951
08:54:16|1.45941
08:54:17|1.45898
08:54:18|1.45886
08:54:19|1.45918
08:54:20|1.45926
08:54:21|1.45937
08:54:22|1.45937
08:54:23|1.45937
08:54:24|1.45905
08:54:25|1.45984
08:54:26|1.45967
08:54:27|1.45902
08:54:28|1.46068
08:54:29|1.46033
08:54:31|1.46078
08:54:31|1.4603
08:54:32|1.46002
08:54:34|1.46002
08:54:35|1.46006
08:54:36|1.4599
08:54:36|1.46089
08:54:37|1.46089
08:54:39|1.46087
08:54:41|1.46082
08:54:42|1.46082
08:54:43|1.46021
08:54:43|1.46104
08:54:45|1.46104
08:54:45|1.4607
08:54:47|1.46068
08:54:47|1.46069
08:54:49|1.46069
08:54:50|1.46101
08:54:50|1.46106
08:54:51|1.46106
08:54:53|1.46145
08:54:53|1.46198
08:54:55|1.46217
08:54:55|1.46272
08:54:57|1.46243
08:54:59|1.46198
08:54:59|1.46183
08:55:01|1.46198
08:55:01|1.46239
08:55:02|1.46258
08:55:04|1.46231
08:55:04|1.46273
08:55:05|1.46273
08:55:06|1.46273
08:55:08|1.46239
08:55:08|1.4624
08:55:09|1.4624
08:55:11|1.46264
08:55:11|1.46274
08:55:12|1.46267
08:55:13|1.46266
08:55:14|1.46243
08:55:15|1.46244
08:55:16|1.46244
08:55:17|1.46284
08:55:18|1.46274
08:55:19|1.46274
08:55:20|1.46281
08:55:21|1.46281
08:55:22|1.46281
08:55:23|1.46331
08:55:27|1.46291
08:55:28|1.46176
08:55:29|1.46097
08:55:30|1.4613
08:55:32|1.4613
08:55:33|1.4613
08:55:34|1.4619
08:55:35|1.4619
08:55:36|1.46137
08:55:37|1.46127
08:55:39|1.46114
08:55:40|1.46114
08:55:41|1.46191
08:55:42|1.46146
08:55:43|1.46189
08:55:44|1.46231
08:55:44|1.4623
08:55:46|1.46271
08:55:47|1.46328
08:55:48|1.46261
08:55:50|1.46271
08:55:51|1.46271
08:55:51|1.4628
08:55:53|1.46312
08:55:53|1.46312
08:55:54|1.46329
08:55:57|1.4629
08:55:58|1.46251
08:55:58|1.46244
08:55:59|1.46244
08:56:00|1.46186
08:56:02|1.46222
08:56:02|1.46222
08:56:04|1.46246
08:56:05|1.46247
08:56:06|1.46332
08:56:06|1.46232
08:56:07|1.46173
08:56:08|1.46213
08:56:10|1.46213
08:56:10|1.46235
08:56:11|1.46288
08:56:12|1.46288
08:56:14|1.46288
08:56:14|1.46319
08:56:15|1.46319
08:56:17|1.46319
08:56:17|1.46247
08:56:18|1.4652
08:56:19|1.46564
08:56:20|1.46543
08:56:22|1.46543
08:56:22|1.46543
08:56:23|1.46532
08:56:24|1.46496
08:56:25|1.46534
08:56:26|1.46497
08:56:27|1.4629
08:56:29|1.46339
08:56:29|1.46384
08:56:31|1.46384
08:56:32|1.46431
08:56:34|1.46431
08:56:35|1.46431
08:56:36|1.46435
08:56:37|1.46385
08:56:37|1.46385
08:56:38|1.46385
08:56:40|1.46385
08:56:40|1.4641
08:56:41|1.46489
08:56:43|1.46443
08:56:43|1.46562
08:56:45|1.46562
08:56:46|1.46586
08:56:47|1.46516
08:56:48|1.46521
08:56:49|1.46522
08:56:51|1.46566
08:56:51|1.46566
08:56:52|1.46531
08:56:53|1.46531
08:56:54|1.46447
08:56:56|1.46431
08:56:56|1.46431
08:56:57|1.46504
08:56:58|1.46504
08:57:00|1.46504
08:57:00|1.46585
08:57:01|1.46536
08:57:02|1.46548
08:57:03|1.46534
08:57:04|1.46565
08:57:06|1.4655
08:57:07|1.4655
08:57:07|1.4655
08:57:09|1.46517
08:57:09|1.46516
08:57:10|1.46516
08:57:12|1.46461
08:57:12|1.46521
08:57:13|1.46509
08:57:14|1.46532
08:57:15|1.46511
08:57:17|1.46511
08:57:18|1.46511
08:57:18|1.46511
08:57:19|1.4655
08:57:20|1.4654
08:57:21|1.46579
08:57:22|1.46579
08:57:23|1.46581
08:57:24|1.46578
08:57:25|1.46578
08:57:26|1.46596
08:57:27|1.46535
08:57:29|1.46535
08:57:29|1.46521
08:57:30|1.46566
08:57:32|1.46566
08:57:34|1.4658
08:57:35|1.4658
08:57:35|1.46579
08:57:37|1.46579
08:57:38|1.46581
08:57:39|1.46581
08:57:40|1.46581
08:57:41|1.46583
08:57:42|1.46656
08:57:43|1.46656
08:57:45|1.46629
08:57:46|1.46626
08:57:47|1.46587
08:57:47|1.46587
08:57:49|1.4659
08:57:50|1.46728
08:57:51|1.46633
08:57:52|1.46654
08:57:53|1.46654
08:57:55|1.46706
08:57:56|1.46549
08:57:56|1.46641
08:57:57|1.46546
08:57:59|1.46699
08:58:00|1.46584
08:58:00|1.46611
08:58:01|1.46625
08:58:03|1.46625
08:58:03|1.466
08:58:06|1.46619
08:58:06|1.46626
08:58:07|1.46634
08:58:08|1.46633
08:58:10|1.46633
08:58:10|1.46572
08:58:12|1.46572
08:58:12|1.46596
08:58:14|1.4661
08:58:14|1.4661
08:58:15|1.46596
08:58:16|1.4657
08:58:18|1.4657
08:58:18|1.46596
08:58:19|1.46577
08:58:20|1.46611
08:58:21|1.46611
08:58:23|1.46605
08:58:23|1.46605
08:58:25|1.46605
08:58:25|1.46605
08:58:27|1.46611
08:58:27|1.46611
08:58:29|1.46611
08:58:29|1.4664
08:58:30|1.4664
08:58:31|1.4664
08:58:34|1.46651
08:58:35|1.46652
08:58:36|1.46612
08:58:36|1.46612
08:58:37|1.46612
08:58:39|1.46612
08:58:40|1.46611
08:58:42|1.46612
08:58:42|1.46612
08:58:43|1.46611
08:58:44|1.46611
08:58:46|1.46611
08:58:47|1.4663
08:58:47|1.4663
08:58:49|1.4663
08:58:50|1.4663
08:58:51|1.46578
08:58:52|1.4656
08:58:53|1.4656
08:58:54|1.46516
08:58:54|1.46516
08:58:56|1.46516
08:58:58|1.46516
08:58:58|1.46518
08:59:00|1.46518
08:59:00|1.46532
08:59:02|1.46564
08:59:02|1.46564
08:59:03|1.46564
08:59:04|1.46585
08:59:06|1.467
08:59:06|1.467
08:59:07|1.467
08:59:08|1.46666
08:59:10|1.46666
08:59:11|1.46673
08:59:11|1.46673
08:59:13|1.46673
08:59:13|1.46673
08:59:15|1.46673
08:59:16|1.46667
08:59:16|1.46699
08:59:17|1.46699
08:59:19|1.46699
08:59:19|1.46699
08:59:20|1.46699
08:59:22|1.467
08:59:23|1.46701
08:59:23|1.46666
08:59:24|1.46696
08:59:25|1.46679
08:59:26|1.46676
08:59:27|1.46685
08:59:28|1.46697
08:59:29|1.46697
08:59:30|1.46643
08:59:31|1.4674
08:59:32|1.46659
08:59:33|1.46659
08:59:35|1.46663
08:59:36|1.46663
08:59:38|1.46663
08:59:39|1.46622
08:59:40|1.46641
08:59:41|1.46616
08:59:42|1.46616
08:59:43|1.46616
08:59:45|1.46685
08:59:45|1.46685
08:59:46|1.46619
08:59:48|1.46619
08:59:49|1.46619
08:59:50|1.46619
08:59:51|1.46619
08:59:52|1.46619
08:59:53|1.46601
08:59:53|1.46601
08:59:55|1.46601
08:59:56|1.46601
08:59:57|1.467
08:59:58|1.46653
08:59:59|1.46653
09:00:00|1.46653
09:00:01|1.46678
09:00:02|1.46727
09:00:03|1.467
09:00:04|1.46684
09:00:05|1.46684
09:00:06|1.46684
09:00:07|1.46728
09:00:08|1.4676
09:00:09|1.4676
09:00:10|1.4676
09:00:11|1.46746
09:00:12|1.46746
09:00:13|1.46648
09:00:14|1.46648
09:00:15|1.4665
09:00:16|1.4665
09:00:18|1.46605
09:00:18|1.46655
09:00:19|1.46655
09:00:20|1.46715
09:00:22|1.46664
09:00:22|1.46613
09:00:23|1.46613
09:00:24|1.46595
09:00:25|1.46595
09:00:26|1.46619
09:00:27|1.4662
09:00:28|1.4662
09:00:29|1.465
09:00:30|1.465
09:00:31|1.4646
09:00:32|1.4646
09:00:34|1.46486
09:00:34|1.46486
09:00:35|1.46473
09:00:36|1.46473
09:00:37|1.46499
09:00:38|1.46499
09:00:40|1.46461
09:00:40|1.4646
09:00:42|1.46502
09:00:43|1.46463
09:00:43|1.46463
09:00:45|1.46487
09:00:46|1.46611
09:00:46|1.46715
09:00:48|1.46711
09:00:49|1.46711
09:00:51|1.46712
09:00:52|1.46715
09:00:52|1.46715
09:00:53|1.46713
09:00:55|1.46765
09:00:55|1.46765
09:00:56|1.46785
09:00:58|1.46848
09:00:58|1.46817
09:00:59|1.46771
09:01:00|1.4677
09:01:01|1.4677
09:01:02|1.46776
09:01:03|1.46776
09:01:04|1.46805
09:01:05|1.46805
09:01:06|1.46682
09:01:07|1.46682
09:01:08|1.46682
09:01:09|1.4665
09:01:10|1.46684
09:01:12|1.46665
09:01:12|1.466
09:01:13|1.4664
09:01:14|1.46658
09:01:15|1.46658
09:01:16|1.46731
09:01:17|1.46674
09:01:19|1.46674
09:01:19|1.4675
09:01:21|1.4685
09:01:21|1.46853
09:01:23|1.46853
09:01:23|1.46803
09:01:24|1.46759
09:01:25|1.46775
09:01:26|1.46776
09:01:27|1.46755
09:01:28|1.46755
09:01:29|1.46778
09:01:30|1.46778
09:01:32|1.46778
09:01:32|1.46895
09:01:33|1.46895
09:01:35|1.46885
09:01:36|1.46955
09:01:37|1.46955
09:01:38|1.46945
09:01:40|1.46934
09:01:41|1.46933
09:01:42|1.47
09:01:43|1.46961
09:01:44|1.46962
09:01:46|1.46944
09:01:47|1.46955
09:01:48|1.4697
09:01:49|1.46936
09:01:49|1.46933
09:01:51|1.46892
09:01:52|1.46858
09:01:52|1.46894
09:01:53|1.46891
09:01:55|1.46858
09:01:57|1.46858
09:01:57|1.46831
09:01:58|1.46858
09:02:00|1.46858
09:02:00|1.46858
09:02:01|1.46858
09:02:03|1.46876
09:02:03|1.46876
09:02:04|1.46876
09:02:05|1.46876
09:02:06|1.46876
09:02:08|1.46901
09:02:08|1.46903
09:02:10|1.46901
09:02:11|1.4697
09:02:11|1.4697
09:02:14|1.46971
09:02:15|1.46833
09:02:16|1.46875
09:02:17|1.46875
09:02:17|1.46875
09:02:18|1.46875
09:02:20|1.46851
09:02:20|1.46905
09:02:21|1.46904
09:02:22|1.4685
09:02:23|1.4685
09:02:24|1.46851
09:02:26|1.46789
09:02:26|1.46936
09:02:27|1.46896
09:02:28|1.46896
09:02:29|1.46934
09:02:31|1.46936
09:02:31|1.46936
09:02:33|1.46937
09:02:34|1.46936
09:02:34|1.46936
09:02:36|1.46933
09:02:38|1.46934
09:02:39|1.46969
09:02:40|1.46969
09:02:41|1.46935
09:02:42|1.46935
09:02:43|1.46921
09:02:43|1.46921
09:02:44|1.46925
09:02:46|1.46925
09:02:47|1.46927
09:02:48|1.46935
09:02:49|1.46875
09:02:50|1.46865
09:02:51|1.46866
09:02:52|1.46866
09:02:53|1.46865
09:02:54|1.46865
09:02:55|1.4687
09:02:56|1.46715
09:02:57|1.46725
09:02:58|1.46773
09:02:59|1.46773
09:02:59|1.46726
09:03:00|1.46725
09:03:02|1.46756
09:03:03|1.46743
09:03:04|1.46743
09:03:06|1.46743
09:03:06|1.46715
09:03:07|1.46636
09:03:09|1.46731
09:03:09|1.46731
09:03:10|1.46731
09:03:12|1.46731
09:03:12|1.46731
09:03:13|1.46743
09:03:14|1.46715
09:03:15|1.46715
09:03:16|1.46719
09:03:18|1.46694
09:03:18|1.46694
09:03:19|1.46694
09:03:20|1.46694
09:03:21|1.46698
09:03:22|1.46698
09:03:23|1.46708
09:03:24|1.46708
09:03:26|1.46804
09:03:26|1.46804
09:03:27|1.46785
09:03:29|1.46785
09:03:30|1.46785
09:03:30|1.46785
09:03:31|1.46785
09:03:32|1.46755
09:03:33|1.46714
09:03:34|1.46453
09:03:35|1.46453
09:03:36|1.46453
09:03:38|1.46453
09:03:39|1.46504
09:03:40|1.46453
09:03:41|1.46459
09:03:42|1.46436
09:03:44|1.46436
09:03:45|1.46414
09:03:45|1.46392
09:03:47|1.46429
09:03:47|1.46424
09:03:49|1.46423
09:03:49|1.46464
09:03:51|1.46464
09:03:51|1.46464
09:03:53|1.46464
09:03:54|1.46463
09:03:55|1.46463
09:03:55|1.46463
09:03:57|1.46519
09:03:58|1.46579
09:03:59|1.46577
09:04:00|1.46577
09:04:01|1.46545
09:04:02|1.46601
09:04:03|1.46457
09:04:04|1.46493
09:04:05|1.46473
09:04:06|1.46457
09:04:07|1.46493
09:04:08|1.46481
09:04:09|1.46425
09:04:10|1.46471
09:04:11|1.46473
09:04:12|1.4647
09:04:13|1.46423
09:04:14|1.46423
09:04:16|1.4641
09:04:16|1.46439
09:04:17|1.46413
09:04:18|1.46415
09:04:20|1.4644
09:04:20|1.46431
09:04:22|1.46431
09:04:22|1.4646
09:04:23|1.4646
09:04:25|1.46391
09:04:25|1.46367
09:04:26|1.46369
09:04:28|1.46259
09:04:28|1.46294
09:04:30|1.4625
09:04:30|1.4625
09:04:31|1.46294
09:04:33|1.46322
09:04:34|1.46322
09:04:35|1.46303
09:04:36|1.46308
09:04:37|1.46326
09:04:37|1.46327
09:04:40|1.46231
09:04:41|1.46176
09:04:42|1.46219
09:04:42|1.46178
09:04:44|1.46178
09:04:45|1.46178
09:04:46|1.46233
09:04:47|1.46168
09:04:49|1.46154
09:04:50|1.46193
09:04:50|1.46193
09:04:52|1.46164
09:04:53|1.46141
09:04:54|1.46141
09:04:55|1.46135
09:04:55|1.46135
09:04:56|1.46169
09:04:57|1.46169
09:04:59|1.4617
09:04:59|1.4617
09:05:01|1.46169
09:05:02|1.46169
09:05:03|1.46192
09:05:04|1.462
09:05:05|1.4617
09:05:06|1.4617
09:05:07|1.4617
09:05:08|1.46166
09:05:09|1.462
09:05:10|1.46241
09:05:11|1.46241
09:05:12|1.46241
09:05:14|1.46203
09:05:14|1.462
09:05:15|1.462
09:05:16|1.46203
09:05:18|1.46294
09:05:18|1.46267
09:05:19|1.46267
09:05:20|1.46202
09:05:21|1.46202
09:05:23|1.46293
09:05:24|1.46203
09:05:25|1.46222
09:05:26|1.46206
09:05:26|1.46251
09:05:28|1.46237
09:05:29|1.46264
09:05:30|1.46264
09:05:31|1.46326
09:05:32|1.46261
09:05:33|1.46288
09:05:34|1.4632
09:05:34|1.46353
09:05:36|1.46353
09:05:37|1.46353
09:05:38|1.46353
09:05:38|1.464
09:05:40|1.4638
09:05:41|1.46377
09:05:42|1.4635
09:05:43|1.46272
09:05:43|1.46272
09:05:46|1.46267
09:05:47|1.46253
09:05:47|1.46251
09:05:48|1.46251
09:05:50|1.46237
09:05:50|1.46238
09:05:51|1.46237
09:05:53|1.46272
09:05:54|1.46272
09:05:54|1.46272
09:05:55|1.46272
09:05:56|1.46272
09:05:57|1.46272
09:05:59|1.46271
09:06:00|1.46263
09:06:00|1.46293
09:06:02|1.46242
09:06:02|1.46243
09:06:03|1.46276
09:06:04|1.46296
09:06:06|1.46296
09:06:07|1.46296
09:06:08|1.46354
09:06:09|1.46362
09:06:10|1.46356
09:06:11|1.46393
09:06:11|1.46352
09:06:12|1.46352
09:06:14|1.4631
09:06:15|1.4631
09:06:16|1.46248
09:06:16|1.46291
09:06:17|1.46291
09:06:18|1.46291
09:06:20|1.46237
09:06:20|1.46237
09:06:22|1.46204
09:06:23|1.46245
09:06:24|1.46245
09:06:25|1.46245
09:06:26|1.462
09:06:27|1.462
09:06:28|1.46151
09:06:29|1.46153
09:06:30|1.46173
09:06:31|1.46173
09:06:32|1.46173
09:06:34|1.46203
09:06:34|1.46101
09:06:35|1.46159
09:06:36|1.46159
09:06:37|1.46131
09:06:38|1.46131
09:06:39|1.46115
09:06:40|1.46115
09:06:42|1.4613
09:06:43|1.4613
09:06:45|1.4613
09:06:45|1.46104
09:06:46|1.46104
09:06:48|1.46074
09:06:49|1.46083
09:06:49|1.46069
09:06:50|1.46039
09:06:51|1.46083
09:06:52|1.45982
09:06:54|1.45946
09:06:54|1.45852
09:06:55|1.4586
09:06:57|1.45796
09:06:57|1.45843
09:06:58|1.45801
09:07:00|1.45842
09:07:00|1.45825
09:07:02|1.45843
09:07:03|1.45823
09:07:03|1.45825
09:07:04|1.45824
09:07:06|1.45787
09:07:06|1.45821
09:07:07|1.45821
09:07:08|1.45821
09:07:09|1.45821
09:07:10|1.45821
09:07:11|1.45843
09:07:12|1.45843
09:07:14|1.45824
09:07:14|1.45824
09:07:15|1.45743
09:07:16|1.45778
09:07:17|1.45786
09:07:19|1.45789
09:07:19|1.46
09:07:20|1.46
09:07:21|1.45959
09:07:22|1.46
09:07:23|1.45994
09:07:24|1.45973
09:07:25|1.45959
09:07:27|1.45963
09:07:27|1.45966
09:07:28|1.45966
09:07:30|1.45999
09:07:30|1.46085
09:07:32|1.46039
09:07:32|1.46039
09:07:33|1.46039
09:07:34|1.46131
09:07:36|1.4619
09:07:36|1.46062
09:07:37|1.46062
09:07:38|1.46067
09:07:39|1.46067
09:07:40|1.46114
09:07:43|1.4616
09:07:43|1.46125
09:07:45|1.46259
09:07:46|1.4617
09:07:47|1.46122
09:07:48|1.45967
09:07:49|1.45967
09:07:50|1.46035
09:07:51|1.46035
09:07:51|1.46035
09:07:53|1.46035
09:07:54|1.4604
09:07:54|1.4604
09:07:55|1.45975
09:07:56|1.4592
09:07:59|1.45964
09:08:00|1.45975
09:08:01|1.45967
09:08:02|1.45967
09:08:02|1.45967
09:08:04|1.45913
09:08:05|1.45914
09:08:05|1.45901
09:08:06|1.4587
09:08:08|1.45869
09:08:09|1.45869
09:08:10|1.45869
09:08:11|1.45841
09:08:12|1.45885
09:08:13|1.45916
09:08:14|1.45871
09:08:15|1.45839
09:08:16|1.45839
09:08:18|1.45825
09:08:19|1.45878
09:08:19|1.45878
09:08:20|1.45878
09:08:21|1.45878
09:08:23|1.45878
09:08:23|1.45878
09:08:24|1.45822
09:08:25|1.45822
09:08:26|1.45834
09:08:27|1.45762
09:08:28|1.45762
09:08:30|1.45783
09:08:31|1.45887
09:08:32|1.45846
09:08:33|1.45868
09:08:34|1.45868
09:08:35|1.45919
09:08:36|1.45881
09:08:37|1.45855
09:08:38|1.45828
09:08:39|1.45828
09:08:40|1.4595
09:08:41|1.45964
09:08:42|1.45948
09:08:44|1.45948
09:08:44|1.45947
09:08:46|1.45882
09:08:47|1.45883
09:08:48|1.45908
09:08:49|1.45855
09:08:50|1.45855
09:08:51|1.45855
09:08:52|1.4584
09:08:53|1.45859
09:08:54|1.45909
09:08:55|1.45909
09:08:56|1.45865
09:08:57|1.45841
09:08:58|1.45873
09:08:59|1.45866
09:09:00|1.45945
09:09:01|1.45919
09:09:03|1.45886
09:09:03|1.45798
09:09:04|1.45798
09:09:05|1.45729
09:09:07|1.45679
09:09:07|1.4572
09:09:08|1.4572
09:09:09|1.45841
09:09:10|1.45841
09:09:11|1.45841
09:09:12|1.45822
09:09:13|1.45822
09:09:14|1.45813
09:09:15|1.45809
09:09:16|1.45809
09:09:18|1.45721
09:09:19|1.45709
09:09:19|1.45631
09:09:20|1.45686
09:09:21|1.45755
09:09:23|1.4571
09:09:23|1.45629
09:09:24|1.45706
09:09:25|1.4562
09:09:26|1.45596
09:09:27|1.45596
09:09:28|1.45596
09:09:29|1.45596
09:09:30|1.45555
09:09:31|1.45516
09:09:32|1.45554
09:09:33|1.45554
09:09:34|1.45554
09:09:35|1.4557
09:09:36|1.45682
09:09:38|1.45682
09:09:38|1.45566
09:09:40|1.45554
09:09:40|1.45554
09:09:41|1.45563
09:09:42|1.45634
09:09:44|1.45615
09:09:45|1.456
09:09:46|1.45604
09:09:47|1.4556
09:09:49|1.45506
09:09:49|1.45589
09:09:50|1.45527
09:09:52|1.45646
09:09:53|1.45646
09:09:54|1.45622
09:09:55|1.45622
09:09:56|1.45616
09:09:57|1.45714
09:09:58|1.4553
09:10:00|1.45546
09:10:01|1.45607
09:10:01|1.45643
09:10:02|1.45663
09:10:04|1.45623
09:10:05|1.45677
09:10:06|1.45664
09:10:07|1.457
09:10:08|1.45802
09:10:09|1.4577
09:10:09|1.4577
09:10:10|1.45835
09:10:11|1.45947
09:10:12|1.45947
09:10:13|1.45967
09:10:15|1.45967
09:10:15|1.45924
09:10:16|1.45809
09:10:18|1.45958
09:10:18|1.45875
09:10:20|1.45875
09:10:21|1.4592
09:10:21|1.45943
09:10:22|1.45934
09:10:23|1.45932
09:10:25|1.4595
09:10:25|1.4595
09:10:27|1.45887
09:10:27|1.45887
09:10:28|1.45896
09:10:30|1.45879
09:10:30|1.45891
09:10:32|1.45784
09:10:33|1.45784
09:10:33|1.45784
09:10:35|1.45773
09:10:36|1.45773
09:10:37|1.45725
09:10:37|1.45725
09:10:39|1.45725
09:10:40|1.45725
09:10:41|1.45725
09:10:42|1.45732
09:10:42|1.45747
09:10:44|1.45727
09:10:46|1.4574
09:10:47|1.45691
09:10:48|1.45691
09:10:50|1.4577
09:10:50|1.45859
09:10:52|1.45859
09:10:53|1.45813
09:10:54|1.45816
09:10:55|1.45816
09:10:56|1.45859
09:10:57|1.45859
09:10:58|1.45907
09:10:59|1.45904
09:11:00|1.45904
09:11:01|1.45905
09:11:02|1.45906
09:11:03|1.45881
09:11:04|1.45879
09:11:05|1.45904
09:11:06|1.45904
09:11:07|1.45844
09:11:08|1.45844
09:11:09|1.45844
09:11:10|1.45753
09:11:11|1.45779
09:11:12|1.45784
09:11:13|1.4576
09:11:14|1.45752
09:11:15|1.45781
09:11:16|1.45781
09:11:17|1.45781
09:11:18|1.45752
09:11:19|1.4572
09:11:20|1.45693
09:11:21|1.45693
09:11:22|1.45765
09:11:23|1.45765
09:11:24|1.45756
09:11:25|1.45786
09:11:26|1.45786
09:11:27|1.45724
09:11:28|1.45734
09:11:29|1.45691
09:11:30|1.457
09:11:31|1.45739
09:11:32|1.45739
09:11:33|1.45712
09:11:34|1.45755
09:11:35|1.45782
09:11:36|1.45759
09:11:38|1.45807
09:11:39|1.45761
09:11:39|1.45778
09:11:40|1.45778
09:11:41|1.45778
09:11:42|1.45778
09:11:44|1.45827
09:11:45|1.45827
09:11:47|1.45748
09:11:48|1.45783
09:11:49|1.458
09:11:49|1.4589
09:11:51|1.45943
09:11:52|1.45943
09:11:52|1.45943
09:11:54|1.45949
09:11:55|1.45905
09:11:56|1.45909
09:11:57|1.45907
09:11:58|1.45864
09:11:59|1.45862
09:12:00|1.45862
09:12:01|1.45875
09:12:02|1.4581
09:12:03|1.4581
09:12:05|1.4581
09:12:05|1.4581
09:12:06|1.45765
09:12:07|1.45773
09:12:08|1.45775
09:12:09|1.45775
09:12:10|1.45775
09:12:11|1.45775
09:12:12|1.45775
09:12:13|1.45789
09:12:14|1.45789
09:12:15|1.45789
09:12:16|1.45722
09:12:17|1.458
09:12:19|1.45775
09:12:19|1.45809
09:12:21|1.45809
09:12:21|1.45775
09:12:22|1.45784
09:12:23|1.45784
09:12:25|1.45784
09:12:26|1.4581
09:12:26|1.4581
09:12:28|1.4581
09:12:29|1.45935
09:12:30|1.45966
09:12:30|1.45966
09:12:32|1.46069
09:12:33|1.46059
09:12:33|1.46021
09:12:35|1.4601
09:12:36|1.4601
09:12:37|1.45974
09:12:38|1.46039
09:12:39|1.46039
09:12:40|1.46039
09:12:41|1.46054
09:12:42|1.46054
09:12:43|1.46055
09:12:44|1.46055
09:12:45|1.46055
09:12:47|1.46038
09:12:49|1.45948
09:12:49|1.46022
09:12:50|1.46022
09:12:52|1.46022
09:12:52|1.46022
09:12:55|1.46037
09:12:55|1.46009
09:12:56|1.46038
09:12:57|1.46039
09:12:59|1.46036
09:12:59|1.46036
09:13:01|1.46036
09:13:01|1.46068
09:13:02|1.46068
09:13:03|1.46084
09:13:05|1.46084
09:13:05|1.46053
09:13:07|1.46001
09:13:08|1.46041
09:13:09|1.46041
09:13:10|1.46041
09:13:10|1.46038
09:13:11|1.46038
09:13:12|1.46038
09:13:14|1.46038
09:13:15|1.4599
09:13:16|1.4599
09:13:16|1.4599
09:13:18|1.4599
09:13:19|1.46056
09:13:20|1.46056
09:13:21|1.46056
09:13:22|1.46056
09:13:23|1.46021
09:13:24|1.46021
09:13:25|1.46019
09:13:26|1.46006
09:13:27|1.46006
09:13:29|1.46006
09:13:30|1.46115
09:13:30|1.46115
09:13:31|1.46117
09:13:32|1.46117
09:13:33|1.46117
09:13:34|1.46117
09:13:35|1.4613
09:13:36|1.4613
09:13:37|1.46096
09:13:38|1.46096
09:13:40|1.46096
09:13:41|1.4616
09:13:41|1.46161
09:13:42|1.46161
09:13:44|1.46117
09:13:45|1.46114
09:13:46|1.46114
09:13:46|1.46114
09:13:48|1.46096
09:13:49|1.46097
09:13:51|1.46114
09:13:51|1.46144
09:13:53|1.46096
09:13:53|1.46096
09:13:54|1.45992
09:13:55|1.46024
09:13:57|1.45792
09:13:57|1.45792
09:13:58|1.4581
09:13:59|1.45846
09:14:00|1.45846
09:14:02|1.45897
09:14:02|1.45856
09:14:03|1.45856
09:14:05|1.45856
09:14:06|1.45782
09:14:07|1.45782
09:14:08|1.45836
09:14:09|1.45836
09:14:10|1.45836
09:14:11|1.45829
09:14:12|1.45883
09:14:13|1.45883
09:14:14|1.45916
09:14:15|1.46014
09:14:16|1.45983
09:14:17|1.45983
09:14:19|1.45983
09:14:20|1.45973
09:14:21|1.46047
09:14:22|1.45972
09:14:23|1.45972
09:14:24|1.45972
09:14:26|1.45968
09:14:26|1.45965
09:14:27|1.45971
09:14:29|1.45935
09:14:29|1.45935
09:14:31|1.45935
09:14:32|1.46065
09:14:33|1.46037
09:14:33|1.46037
09:14:35|1.45934
09:14:35|1.46006
09:14:37|1.46005
09:14:38|1.46022
09:14:39|1.46031
09:14:40|1.45995
09:14:41|1.45995
09:14:42|1.45995
09:14:42|1.45935
09:14:44|1.45919
09:14:45|1.45995
09:14:46|1.45963
09:14:47|1.45935
09:14:47|1.45935
09:14:50|1.45935
09:14:51|1.45949
09:14:52|1.45935
09:14:52|1.45935
09:14:54|1.45935
09:14:55|1.45935
09:14:56|1.46015
09:14:57|1.46015
09:14:58|1.45984
09:14:59|1.45935
09:15:00|1.45973
09:15:02|1.45972
09:15:03|1.45971
09:15:04|1.45971
09:15:05|1.45971
09:15:05|1.45985
09:15:07|1.45985
09:15:08|1.45985
09:15:08|1.46016
09:15:10|1.45935
09:15:10|1.459
09:15:12|1.459
09:15:12|1.459
09:15:14|1.45953
09:15:14|1.45942
09:15:16|1.45942
09:15:17|1.45951
09:15:18|1.45951
09:15:19|1.45951
09:15:20|1.46137
09:15:21|1.46138
09:15:22|1.461
09:15:23|1.461
09:15:24|1.46102
09:15:25|1.4617
09:15:25|1.4614
09:15:26|1.46116
09:15:27|1.46116
09:15:29|1.46116
09:15:30|1.46116
09:15:30|1.4617
09:15:31|1.46169
09:15:33|1.46169
09:15:34|1.46169
09:15:35|1.4617
09:15:36|1.46207
09:15:37|1.46207
09:15:38|1.46211
09:15:40|1.4625
09:15:40|1.4628
09:15:41|1.4628
09:15:43|1.46297
09:15:43|1.46297
09:15:44|1.46309
09:15:45|1.46309
09:15:46|1.46356
09:15:47|1.46335
09:15:48|1.46429
09:15:50|1.46354
09:15:52|1.46456
09:15:53|1.46456
09:15:54|1.46454
09:15:56|1.46458
09:15:57|1.46497
09:15:57|1.46497
09:15:59|1.46497
09:16:00|1.46499
09:16:01|1.465
09:16:02|1.465
09:16:03|1.46431
09:16:04|1.46431
09:16:05|1.46431
09:16:06|1.46431
09:16:07|1.46395
09:16:08|1.46447
09:16:09|1.46447
09:16:10|1.46478
09:16:11|1.46478
09:16:13|1.46478
09:16:13|1.46493
09:16:14|1.46424
09:16:15|1.465
09:16:16|1.46473
09:16:17|1.46473
09:16:18|1.46473
09:16:19|1.46487
09:16:20|1.46538
09:16:21|1.46538
09:16:22|1.46497
09:16:23|1.46497
09:16:24|1.46473
09:16:25|1.46473
09:16:26|1.46473
09:16:27|1.46479
09:16:28|1.46483
09:16:29|1.46483
09:16:30|1.46511
09:16:32|1.46537
09:16:33|1.46532
09:16:34|1.46534
09:16:35|1.46509
09:16:36|1.46576
09:16:37|1.46576
09:16:38|1.46602
09:16:38|1.46617
09:16:40|1.46646
09:16:41|1.46708
09:16:42|1.4667
09:16:43|1.46672
09:16:44|1.46626
09:16:46|1.46624
09:16:46|1.46642
09:16:48|1.46642
09:16:48|1.46625
09:16:49|1.46625
09:16:51|1.46674
09:16:53|1.46654
09:16:54|1.46645
09:16:54|1.46614
09:16:57|1.46614
09:16:58|1.46632
09:16:59|1.46576
09:16:59|1.46576
09:17:00|1.46576
09:17:02|1.46573
09:17:02|1.46507
09:17:03|1.46507
09:17:04|1.46519
09:17:05|1.4652
09:17:06|1.4652
09:17:08|1.4645
09:17:09|1.46378
09:17:10|1.46419
09:17:10|1.46372
09:17:11|1.46372
09:17:14|1.46422
09:17:14|1.46377
09:17:15|1.46376
09:17:16|1.4637
09:17:18|1.4637
09:17:18|1.4637
09:17:19|1.46369
09:17:20|1.4634
09:17:21|1.4634
09:17:22|1.45998
09:17:23|1.45989
09:17:24|1.45989
09:17:25|1.45997
09:17:26|1.45971
09:17:27|1.45996
09:17:28|1.45996
09:17:29|1.45995
09:17:30|1.46
09:17:31|1.46
09:17:32|1.46
09:17:34|1.46
09:17:35|1.45954
09:17:35|1.46
09:17:36|1.4599
09:17:37|1.4599
09:17:38|1.4599
09:17:40|1.4599
09:17:40|1.4599
09:17:41|1.46
09:17:42|1.46
09:17:44|1.46
09:17:45|1.45999
09:17:45|1.45999
09:17:46|1.46104
09:17:47|1.4604
09:17:48|1.4604
09:17:49|1.4604
09:17:50|1.46044
09:17:52|1.46043
09:17:54|1.46096
09:17:55|1.46096
09:17:56|1.46112
09:17:57|1.46155
09:17:58|1.46111
09:18:00|1.46186
09:18:01|1.46196
09:18:02|1.46196
09:18:02|1.4616
09:18:04|1.46167
09:18:05|1.4616
09:18:06|1.4618
09:18:07|1.46185
09:18:08|1.4615
09:18:09|1.46185
09:18:11|1.46146
09:18:11|1.46185
09:18:12|1.46185
09:18:13|1.46185
09:18:15|1.46166
09:18:16|1.46184
09:18:16|1.4629
09:18:17|1.4629
09:18:18|1.4629
09:18:20|1.46359
09:18:20|1.46396
09:18:21|1.46308
09:18:22|1.46471
09:18:23|1.4637
09:18:24|1.46439
09:18:25|1.46439
09:18:26|1.46476
09:18:27|1.46476
09:18:29|1.46377
09:18:29|1.4645
09:18:30|1.46651
09:18:32|1.46651
09:18:33|1.46537
09:18:34|1.46537
09:18:34|1.46484
09:18:35|1.4646
09:18:37|1.464
09:18:38|1.46305
09:18:39|1.46288
09:18:40|1.46286
09:18:40|1.46256
09:18:41|1.46343
09:18:43|1.46343
09:18:44|1.46379
09:18:45|1.46346
09:18:45|1.46343
09:18:46|1.46364
09:18:47|1.46364
09:18:48|1.46364
09:18:50|1.4633
09:18:51|1.46379
09:18:51|1.46334
09:18:54|1.46325
09:18:55|1.46325
09:18:57|1.46365
09:18:58|1.46295
09:18:59|1.46311
09:19:00|1.46398
09:19:01|1.46425
09:19:02|1.46459
09:19:03|1.4653
09:19:04|1.46504
09:19:06|1.4649
09:19:06|1.4649
09:19:07|1.4646
09:19:08|1.46455
09:19:10|1.46472
09:19:11|1.46485
09:19:12|1.46485
09:19:12|1.46516
09:19:13|1.46624
09:19:14|1.46581
09:19:15|1.46595
09:19:16|1.46595
09:19:18|1.46546
09:19:18|1.46547
09:19:19|1.46578
09:19:20|1.46646
09:19:21|1.46553
09:19:22|1.46553
09:19:23|1.46548
09:19:25|1.4657
09:19:25|1.4657
09:19:26|1.46561
09:19:27|1.46538
09:19:28|1.46538
09:19:29|1.46537
09:19:30|1.46519
09:19:31|1.46606
09:19:32|1.46606
09:19:33|1.46644
09:19:35|1.46644
09:19:36|1.46695
09:19:36|1.46641
09:19:38|1.46613
09:19:39|1.46594
09:19:40|1.46565
09:19:40|1.46638
09:19:41|1.46601
09:19:42|1.46601
09:19:43|1.46601
09:19:45|1.46601
09:19:45|1.4655
09:19:46|1.46507
09:19:48|1.46508
09:19:48|1.46508
09:19:50|1.46508
09:19:50|1.46632
09:19:51|1.46632
09:19:52|1.46632
09:19:53|1.46558
09:19:56|1.46558
09:19:56|1.46558
09:19:57|1.46558
09:19:58|1.46545
09:19:59|1.46544
09:20:01|1.46609
09:20:01|1.46546
09:20:02|1.46543
09:20:03|1.46543
09:20:05|1.46543
09:20:05|1.46547
09:20:07|1.46544
09:20:08|1.4663
09:20:08|1.46566
09:20:09|1.46582
09:20:10|1.46582
09:20:12|1.46606
09:20:13|1.46566
09:20:13|1.46566
09:20:15|1.46566
09:20:16|1.46566
09:20:17|1.46582
09:20:18|1.4658
09:20:18|1.4658
09:20:20|1.4657
09:20:21|1.46589
09:20:22|1.46589
09:20:23|1.46544
09:20:24|1.46544
09:20:25|1.46455
09:20:25|1.46455
09:20:27|1.46455
09:20:28|1.4645
09:20:29|1.4645
09:20:30|1.46323
09:20:31|1.46357
09:20:32|1.46354
09:20:33|1.46462
09:20:34|1.46463
09:20:35|1.46366
09:20:36|1.46463
09:20:37|1.46463
09:20:38|1.46402
09:20:39|1.46366
09:20:40|1.46374
09:20:41|1.46304
09:20:42|1.46314
09:20:43|1.46314
09:20:44|1.46382
09:20:45|1.46382
09:20:47|1.46365
09:20:47|1.46408
09:20:48|1.46408
09:20:49|1.46419
09:20:50|1.46417
09:20:51|1.46417
09:20:52|1.46417
09:20:53|1.46398
09:20:55|1.4642
09:20:57|1.4642
09:20:58|1.46425
09:20:59|1.46423
09:21:00|1.46389
09:21:01|1.46424
09:21:02|1.46424
09:21:03|1.464
09:21:04|1.46387
09:21:05|1.46383
09:21:06|1.46382
09:21:07|1.46382
09:21:08|1.46343
09:21:09|1.46343
09:21:11|1.46282
09:21:12|1.46297
09:21:12|1.46349
09:21:14|1.46349
09:21:14|1.46326
09:21:15|1.46326
09:21:16|1.4636
09:21:17|1.4646
09:21:18|1.46349
09:21:19|1.46349
09:21:20|1.46413
09:21:21|1.46322
09:21:22|1.46322
09:21:23|1.46392
09:21:24|1.46371
09:21:26|1.46371
09:21:26|1.4637
09:21:27|1.4637
09:21:28|1.46305
09:21:30|1.46305
09:21:30|1.4635
09:21:31|1.46304
09:21:33|1.46304
09:21:33|1.46349
09:21:34|1.46349
09:21:35|1.46349
09:21:36|1.46311
09:21:37|1.46304
09:21:38|1.46304
09:21:39|1.463
09:21:41|1.46306
09:21:42|1.46306
09:21:42|1.46341
09:21:44|1.46341
09:21:44|1.46341
09:21:46|1.46341
09:21:46|1.46312
09:21:47|1.46336
09:21:48|1.46336
09:21:49|1.46336
09:21:51|1.46336
09:21:51|1.46336
09:21:52|1.46318
09:21:53|1.46281
09:21:55|1.46281
09:21:57|1.46281
09:21:57|1.46281
09:21:59|1.46233
09:22:00|1.46233
09:22:00|1.4629
09:22:02|1.46341
09:22:04|1.46341
09:22:05|1.46402
09:22:06|1.46402
09:22:06|1.46418
09:22:07|1.46478
09:22:08|1.46455
09:22:09|1.46362
09:22:11|1.46456
09:22:11|1.46402
09:22:12|1.46402
09:22:13|1.46402
09:22:15|1.46402
09:22:16|1.46402
09:22:17|1.46397
09:22:18|1.46388
09:22:19|1.4634
09:22:20|1.46344
09:22:22|1.46365
09:22:22|1.46344
09:22:23|1.46344
09:22:24|1.46348
09:22:25|1.46348
09:22:26|1.46348
09:22:28|1.46349
09:22:28|1.46349
09:22:29|1.46344
09:22:30|1.46304
09:22:32|1.46324
09:22:32|1.46324
09:22:34|1.46325
09:22:34|1.46257
09:22:36|1.46257
09:22:36|1.46293
09:22:38|1.46265
09:22:39|1.46265
09:22:39|1.46248
09:22:40|1.46235
09:22:41|1.46237
09:22:42|1.46237
09:22:44|1.46237
09:22:44|1.46237
09:22:46|1.46306
09:22:46|1.4622
09:22:47|1.4624
09:22:49|1.46199
09:22:49|1.46199
09:22:51|1.46199
09:22:52|1.46199
09:22:53|1.46156
09:22:53|1.46199
09:22:55|1.46135
09:22:56|1.46167
09:22:58|1.46087
09:22:59|1.46124
09:23:00|1.46123
09:23:01|1.46123
09:23:02|1.46123
09:23:03|1.4611
09:23:04|1.46181
09:23:05|1.46197
09:23:06|1.46197
09:23:07|1.46197
09:23:08|1.46154
09:23:09|1.46261
09:23:10|1.46242
09:23:11|1.46197
09:23:12|1.46245
09:23:13|1.4629
09:23:14|1.46221
09:23:15|1.46245
09:23:17|1.46314
09:23:17|1.46314
09:23:18|1.46257
09:23:20|1.46206
09:23:21|1.46206
09:23:21|1.46257
09:23:23|1.46486
09:23:24|1.4644
09:23:24|1.46345
09:23:25|1.46278
09:23:26|1.46278
09:23:28|1.46296
09:23:28|1.46275
09:23:30|1.46213
09:23:30|1.46224
09:23:31|1.46201
09:23:32|1.46201
09:23:34|1.46158
09:23:34|1.46151
09:23:35|1.4616
09:23:37|1.46145
09:23:37|1.46117
09:23:39|1.46125
09:23:40|1.46125
09:23:41|1.46125
09:23:41|1.46125
09:23:43|1.46138
09:23:43|1.461
09:23:45|1.46086
09:23:45|1.46086
09:23:46|1.46086
09:23:47|1.46086
09:23:48|1.46125
09:23:49|1.46119
09:23:51|1.46153
09:23:51|1.46153
09:23:53|1.46153
09:23:53|1.46165
09:23:54|1.46165
09:23:55|1.46199
09:23:56|1.46154
09:23:58|1.46154
09:24:00|1.46093
09:24:01|1.46206
09:24:02|1.46148
09:24:03|1.46148
09:24:03|1.46134
09:24:05|1.46134
09:24:07|1.46013
09:24:08|1.46002
09:24:08|1.45906
09:24:10|1.45861
09:24:11|1.45897
09:24:12|1.45957
09:24:12|1.45926
09:24:15|1.45891
09:24:15|1.45861
09:24:16|1.45876
09:24:17|1.45876
09:24:18|1.45921
09:24:19|1.45945
09:24:20|1.45856
09:24:22|1.45856
09:24:23|1.45856
09:24:23|1.45856
09:24:24|1.45856
09:24:26|1.45896
09:24:27|1.45896
09:24:28|1.45876
09:24:29|1.45876
09:24:30|1.45876
09:24:31|1.45868
09:24:31|1.45876
09:24:33|1.45876
09:24:34|1.45876
09:24:34|1.45817
09:24:36|1.45817
09:24:37|1.45817
09:24:39|1.45778
09:24:39|1.45781
09:24:40|1.45781
09:24:41|1.45781
09:24:42|1.45754
09:24:44|1.4572
09:24:44|1.4572
09:24:46|1.4572
09:24:46|1.45667
09:24:47|1.45619
09:24:48|1.45505
09:24:49|1.45648
09:24:50|1.45648
09:24:52|1.4567
09:24:52|1.45621
09:24:53|1.45592
09:24:55|1.45592
09:24:56|1.45613
09:24:56|1.457
09:24:58|1.45623
09:24:58|1.45623
09:25:00|1.45601
09:25:01|1.45601
09:25:02|1.45708
09:25:03|1.45708
09:25:04|1.45708
09:25:06|1.45674
09:25:06|1.45674
09:25:07|1.45674
09:25:08|1.4562
09:25:09|1.4562
09:25:10|1.45639
09:25:12|1.45607
09:25:12|1.45581
09:25:14|1.4563
09:25:15|1.4563
09:25:15|1.45551
09:25:16|1.45551
09:25:18|1.45551
09:25:18|1.45552
09:25:20|1.45558
09:25:21|1.45558
09:25:21|1.45552
09:25:23|1.45396
09:25:23|1.45376
09:25:24|1.45335
09:25:25|1.45334
09:25:26|1.45061
09:25:28|1.45008
09:25:29|1.45013
09:25:29|1.4507
09:25:30|1.4507
09:25:31|1.45235
09:25:32|1.45235
09:25:34|1.45091
09:25:34|1.45122
09:25:35|1.45027
09:25:36|1.45046
09:25:37|1.45026
09:25:39|1.45028
09:25:39|1.45092
09:25:41|1.45109
09:25:42|1.45131
09:25:42|1.45136
09:25:44|1.45106
09:25:45|1.45106
09:25:45|1.45028
09:25:47|1.44951
09:25:47|1.45015
09:25:50|1.44971
09:25:50|1.4498
09:25:51|1.45015
09:25:53|1.44936
09:25:54|1.44924
09:25:55|1.44924
09:25:56|1.4492
09:25:57|1.44636
09:25:58|1.44814
09:25:59|1.44549
09:26:00|1.44381
09:26:02|1.44396
09:26:02|1.44381
09:26:04|1.44244
09:26:04|1.44144
09:26:05|1.43465
09:26:07|1.43575
09:26:08|1.43227
09:26:09|1.43448
09:26:09|1.43379
09:26:10|1.43307
09:26:11|1.4322
09:26:12|1.43315
09:26:14|1.43504
09:26:14|1.43458
09:26:15|1.43482
09:26:16|1.43575
09:26:18|1.436
09:26:19|1.43637
09:26:20|1.43643
09:26:21|1.4345
09:26:23|1.43418
09:26:23|1.43444
09:26:25|1.43453
09:26:25|1.43463
09:26:26|1.43472
09:26:28|1.43409
09:26:28|1.43431
09:26:30|1.43437
09:26:30|1.43493
09:26:31|1.43668
09:26:32|1.43604
09:26:34|1.43582
09:26:35|1.43531
09:26:36|1.43531
09:26:37|1.43484
09:26:38|1.4353
09:26:39|1.43515
09:26:40|1.43539
09:26:41|1.43539
09:26:42|1.43565
09:26:43|1.4361
09:26:44|1.4361
09:26:45|1.4361
09:26:46|1.43595
09:26:47|1.43456
09:26:48|1.43502
09:26:49|1.43509
09:26:50|1.43464
09:26:51|1.43499
09:26:52|1.43496
09:26:53|1.43539
09:26:54|1.43461
09:26:55|1.43488
09:26:56|1.43498
09:26:57|1.43385
09:26:58|1.43385
09:26:59|1.4344
09:27:01|1.43319
09:27:02|1.43376
09:27:03|1.43289
09:27:04|1.43289
09:27:06|1.43285
09:27:07|1.43169
09:27:07|1.43317
09:27:08|1.43354
09:27:10|1.43382
09:27:11|1.43345
09:27:12|1.43353
09:27:13|1.43344
09:27:14|1.43457
09:27:15|1.43517
09:27:16|1.43524
09:27:17|1.43497
09:27:18|1.43422
09:27:19|1.43481
09:27:20|1.4348
09:27:22|1.43512
09:27:22|1.43466
09:27:24|1.43493
09:27:25|1.43417
09:27:26|1.43351
09:27:27|1.43479
09:27:28|1.43438
09:27:29|1.4342
09:27:30|1.43417
09:27:31|1.43417
09:27:32|1.43509
09:27:33|1.43514
09:27:34|1.43576
09:27:35|1.43591
09:27:36|1.43625
09:27:37|1.43639
09:27:38|1.43702
09:27:39|1.43683
09:27:40|1.43651
09:27:41|1.43654
09:27:42|1.4375
09:27:43|1.43709
09:27:44|1.43709
09:27:45|1.43772
09:27:46|1.4383
09:27:47|1.43854
09:27:48|1.43842
09:27:49|1.43842
09:27:50|1.43854
09:27:51|1.43854
09:27:52|1.43844
09:27:53|1.43786
09:27:54|1.43897
09:27:55|1.43854
09:27:57|1.43873
09:27:57|1.43855
09:27:58|1.43856
09:27:59|1.43855
09:28:00|1.43853
09:28:02|1.438
09:28:04|1.43918
09:28:05|1.43937
09:28:05|1.43929
09:28:07|1.43986
09:28:08|1.44045
09:28:08|1.44015
09:28:09|1.44003
09:28:11|1.44031
09:28:11|1.44031
09:28:12|1.44073
09:28:14|1.44073
09:28:14|1.44065
09:28:16|1.44085
09:28:17|1.44084
09:28:17|1.44095
09:28:19|1.44157
09:28:19|1.44157
09:28:20|1.44112
09:28:22|1.44112
09:28:23|1.44157
09:28:24|1.4417
09:28:25|1.44184
09:28:26|1.44196
09:28:28|1.4419
09:28:28|1.44191
09:28:29|1.44189
09:28:30|1.44189
09:28:32|1.44175
09:28:33|1.4408
09:28:34|1.44083
09:28:35|1.44032
09:28:36|1.4403
09:28:36|1.44045
09:28:37|1.44058
09:28:39|1.44059
09:28:40|1.44098
09:28:41|1.44072
09:28:41|1.4401
09:28:42|1.44019
09:28:44|1.44019
09:28:45|1.4399
09:28:45|1.44044
09:28:47|1.44044
09:28:48|1.44003
09:28:49|1.4401
09:28:50|1.44016
09:28:50|1.43945
09:28:52|1.43945
09:28:53|1.43932
09:28:54|1.43926
09:28:55|1.4403
09:28:55|1.43912
09:28:57|1.4396
09:28:57|1.4396
09:28:59|1.44108
09:28:59|1.44108
09:29:01|1.43932
09:29:01|1.44003
09:29:03|1.44044
09:29:04|1.43954
09:29:05|1.43891
09:29:06|1.43891
09:29:06|1.4396
09:29:08|1.43893
09:29:08|1.43893
09:29:10|1.43813
09:29:11|1.4382
09:29:12|1.43835
09:29:12|1.43855
09:29:14|1.43896
09:29:15|1.43922
09:29:16|1.43871
09:29:17|1.43932
09:29:18|1.4401
09:29:19|1.4396
09:29:20|1.43834
09:29:21|1.43977
09:29:22|1.44016
09:29:23|1.43982
09:29:24|1.4388
09:29:25|1.43932
09:29:26|1.43872
09:29:27|1.43883
09:29:28|1.43881
09:29:29|1.43904
09:29:30|1.4388
09:29:31|1.43785
09:29:32|1.43785
09:29:33|1.43889
09:29:35|1.43889
09:29:35|1.4386
09:29:37|1.4386
09:29:37|1.4388
09:29:38|1.43761
09:29:39|1.43749
09:29:41|1.43905
09:29:41|1.43911
09:29:42|1.43931
09:29:43|1.43931
09:29:44|1.43931
09:29:45|1.43914
09:29:46|1.43914
09:29:47|1.43914
09:29:48|1.43921
09:29:50|1.43883
09:29:51|1.43883
09:29:52|1.43814
09:29:53|1.43879
09:29:54|1.43879
09:29:54|1.43848
09:29:56|1.43752
09:29:57|1.4363
09:29:58|1.43711
09:29:59|1.43698
09:30:00|1.43698
09:30:01|1.43749
09:30:01|1.43745
09:30:03|1.43744
09:30:04|1.43804
09:30:05|1.4382
09:30:06|1.43803
09:30:07|1.43764
09:30:08|1.43909
09:30:09|1.43822
09:30:10|1.43976
09:30:11|1.43962
09:30:12|1.43964
09:30:12|1.44038
09:30:14|1.44038
09:30:15|1.44037
09:30:16|1.44003
09:30:17|1.43954
09:30:18|1.4403
09:30:20|1.43896
09:30:20|1.43869
09:30:22|1.43869
09:30:22|1.43869
09:30:23|1.43933
09:30:24|1.43933
09:30:26|1.43933
09:30:27|1.44003
09:30:28|1.44048
09:30:29|1.44017
09:30:29|1.43982
09:30:31|1.44046
09:30:32|1.44048
09:30:32|1.44076
09:30:34|1.44086
09:30:35|1.44108
09:30:36|1.44157
09:30:36|1.44189
09:30:38|1.44261
09:30:39|1.44366
09:30:39|1.44199
09:30:41|1.44106
09:30:42|1.44128
09:30:43|1.44083
09:30:44|1.44083
09:30:44|1.43946
09:30:46|1.43989
09:30:47|1.44146
09:30:48|1.44146
09:30:49|1.44146
09:30:50|1.44141
09:30:51|1.44141
09:30:52|1.44224
09:30:53|1.4417
09:30:54|1.4417
09:30:55|1.44083
09:30:56|1.4401
09:30:57|1.4401
09:30:58|1.44197
09:30:59|1.4425
09:31:00|1.44264
09:31:01|1.44276
09:31:02|1.44195
09:31:03|1.44265
09:31:04|1.44265
09:31:05|1.44339
09:31:07|1.44219
09:31:08|1.44188
09:31:09|1.4427
09:31:09|1.4427
09:31:11|1.4431
09:31:12|1.44361
09:31:13|1.44361
09:31:14|1.44429
09:31:15|1.44426
09:31:16|1.44377
09:31:17|1.44425
09:31:18|1.44332
09:31:19|1.44332
09:31:20|1.44359
09:31:21|1.44359
09:31:22|1.44438
09:31:23|1.44405
09:31:24|1.44405
09:31:25|1.44401
09:31:26|1.44441
09:31:27|1.44488
09:31:28|1.44484
09:31:30|1.44475
09:31:30|1.4441
09:31:31|1.44359
09:31:32|1.44347
09:31:33|1.44347
09:31:35|1.44385
09:31:36|1.44367
09:31:37|1.44354
09:31:37|1.44354
09:31:38|1.4431
09:31:39|1.44317
09:31:41|1.44347
09:31:41|1.44376
09:31:43|1.44376
09:31:43|1.44376
09:31:45|1.44376
09:31:46|1.44397
09:31:47|1.44365
09:31:48|1.44376
09:31:49|1.44338
09:31:50|1.44379
09:31:51|1.44379
09:31:53|1.44379
09:31:53|1.44319
09:31:54|1.44321
09:31:55|1.44318
09:31:56|1.44318
09:31:57|1.44312
09:31:59|1.4432
09:31:59|1.44289
09:32:00|1.44296
09:32:01|1.44369
09:32:03|1.44394
09:32:03|1.44398
09:32:04|1.44325
09:32:05|1.44329
09:32:06|1.44357
09:32:07|1.44394
09:32:09|1.44394
09:32:10|1.44331
09:32:11|1.44331
09:32:13|1.44395
09:32:14|1.44398
09:32:15|1.44367
09:32:16|1.44338
09:32:18|1.44371
09:32:18|1.4429
09:32:20|1.4436
09:32:20|1.44235
09:32:22|1.44295
09:32:23|1.44361
09:32:24|1.444
09:32:25|1.444
09:32:26|1.444
09:32:27|1.44385
09:32:28|1.444
09:32:29|1.44384
09:32:30|1.44323
09:32:31|1.44323
09:32:32|1.44323
09:32:33|1.44383
09:32:34|1.44383
09:32:35|1.44331
09:32:37|1.44347
09:32:38|1.44347
09:32:39|1.44331
09:32:39|1.44331
09:32:40|1.44301
09:32:41|1.44324
09:32:42|1.44381
09:32:43|1.44381
09:32:44|1.44381
09:32:45|1.44381
09:32:46|1.44331
09:32:47|1.4431
09:32:48|1.4432
09:32:49|1.4432
09:32:50|1.44324
09:32:52|1.44324
09:32:52|1.44351
09:32:53|1.44351
09:32:54|1.4435
09:32:56|1.44323
09:32:56|1.44365
09:32:57|1.44302
09:32:59|1.44296
09:32:59|1.44291
09:33:00|1.44291
09:33:02|1.4427
09:33:02|1.4427
09:33:03|1.44221
09:33:04|1.44306
09:33:05|1.44359
09:33:07|1.44322
09:33:08|1.44322
09:33:09|1.44359
09:33:10|1.44319
09:33:11|1.44319
09:33:12|1.44329
09:33:13|1.44325
09:33:14|1.44338
09:33:15|1.44352
09:33:16|1.44352
09:33:18|1.44352
09:33:18|1.44352
09:33:19|1.44303
09:33:20|1.44303
09:33:22|1.44303
09:33:22|1.44303
09:33:24|1.44332
09:33:24|1.44352
09:33:25|1.44359
09:33:27|1.444
09:33:28|1.44399
09:33:28|1.44346
09:33:30|1.44346
09:33:30|1.44332
09:33:31|1.44365
09:33:32|1.44365
09:33:33|1.44442
09:33:35|1.44464
09:33:36|1.44463
09:33:37|1.44463
09:33:38|1.44463
09:33:39|1.44464
09:33:40|1.44403
09:33:41|1.44462
09:33:42|1.44462
09:33:43|1.44462
09:33:44|1.44463
09:33:45|1.44534
09:33:46|1.4459
09:33:47|1.44533
09:33:48|1.44562
09:33:49|1.44562
09:33:50|1.44527
09:33:51|1.44527
09:33:52|1.44611
09:33:53|1.44611
09:33:54|1.44599
09:33:55|1.44645
09:33:56|1.44645
09:33:57|1.44645
09:33:58|1.44656
09:33:59|1.44656
09:34:00|1.44683
09:34:01|1.44671
09:34:02|1.44671
09:34:03|1.44705
09:34:04|1.44721
09:34:05|1.44721
09:34:06|1.44757
09:34:07|1.44757
09:34:09|1.44725
09:34:09|1.44702
09:34:11|1.44742
09:34:11|1.44742
09:34:13|1.44743
09:34:14|1.44745
09:34:15|1.44745
09:34:15|1.44745
09:34:16|1.44745
09:34:17|1.44749
09:34:18|1.448
09:34:20|1.448
09:34:21|1.448
09:34:21|1.448
09:34:23|1.44682
09:34:24|1.44659
09:34:25|1.4471
09:34:26|1.44786
09:34:27|1.44784
09:34:28|1.44772
09:34:29|1.44772
09:34:30|1.44747
09:34:31|1.44747
09:34:32|1.44843
09:34:33|1.44898
09:34:34|1.44898
09:34:35|1.44899
09:34:36|1.44898
09:34:37|1.44898
09:34:38|1.44898
09:34:39|1.44898
09:34:40|1.44777
09:34:41|1.44777
09:34:42|1.44801
09:34:43|1.44815
09:34:44|1.44815
09:34:45|1.44842
09:34:46|1.44809
09:34:47|1.44809
09:34:48|1.44793
09:34:49|1.44797
09:34:50|1.44797
09:34:51|1.44799
09:34:52|1.44799
09:34:53|1.44799
09:34:54|1.44829
09:34:55|1.44829
09:34:56|1.44829
09:34:58|1.44848
09:34:58|1.44828
09:35:00|1.44801
09:35:01|1.449
09:35:02|1.449
09:35:02|1.449
09:35:03|1.44885
09:35:04|1.44885
09:35:05|1.449
09:35:07|1.44863
09:35:07|1.44863
09:35:09|1.44847
09:35:11|1.44847
09:35:12|1.44822
09:35:14|1.44823
09:35:15|1.44842
09:35:15|1.44842
09:35:16|1.44842
09:35:18|1.44821
09:35:19|1.44797
09:35:20|1.44797
09:35:21|1.44815
09:35:22|1.44829
09:35:23|1.44843
09:35:24|1.44886
09:35:25|1.44897
09:35:26|1.44897
09:35:27|1.44897
09:35:28|1.44897
09:35:30|1.44926
09:35:30|1.44898
09:35:32|1.44898
09:35:33|1.44898
09:35:34|1.44898
09:35:34|1.44898
09:35:36|1.44897
09:35:37|1.44866
09:35:38|1.44821
09:35:39|1.448
09:35:40|1.44814
09:35:41|1.44814
09:35:42|1.448
09:35:43|1.44801
09:35:44|1.44814
09:35:45|1.44814
09:35:46|1.44814
09:35:47|1.448
09:35:48|1.448
09:35:49|1.448
09:35:51|1.448
09:35:51|1.44801
09:35:52|1.44797
09:35:53|1.44797
09:35:54|1.44736
09:35:55|1.44738
09:35:56|1.44735
09:35:57|1.44735
09:35:58|1.44735
09:35:59|1.44735
09:36:00|1.44684
09:36:01|1.44684
09:36:02|1.44737
09:36:04|1.44737
09:36:04|1.44821
09:36:05|1.44899
09:36:06|1.44902
09:36:07|1.4491
09:36:08|1.4494
09:36:09|1.44794
09:36:11|1.44821
09:36:12|1.44821
09:36:13|1.44698
09:36:14|1.44768
09:36:16|1.44768
09:36:17|1.44767
09:36:18|1.44767
09:36:19|1.44767
09:36:20|1.44767
09:36:21|1.44793
09:36:22|1.44793
09:36:23|1.44772
09:36:24|1.44772
09:36:25|1.44335
09:36:26|1.44304
09:36:27|1.44363
09:36:28|1.4429
09:36:29|1.44401
09:36:30|1.44401
09:36:32|1.44477
09:36:32|1.44464
09:36:34|1.44498
09:36:34|1.445
09:36:35|1.44458
09:36:36|1.44445
09:36:38|1.445
09:36:39|1.44439
09:36:39|1.44475
09:36:40|1.44475
09:36:42|1.44456
09:36:42|1.4447
09:36:43|1.44469
09:36:45|1.44456
09:36:45|1.44465
09:36:47|1.44465
09:36:49|1.44465
09:36:50|1.44441
09:36:51|1.44441
09:36:52|1.44441
09:36:52|1.44441
09:36:54|1.44358
09:36:55|1.44358
09:36:55|1.44358
09:36:57|1.44358
09:36:57|1.44217
09:36:58|1.44251
09:37:00|1.44251
09:37:01|1.44307
09:37:02|1.44305
09:37:03|1.44305
09:37:04|1.44209
09:37:04|1.44223
09:37:05|1.44228
09:37:07|1.44204
09:37:08|1.44166
09:37:09|1.44166
09:37:10|1.43926
09:37:12|1.44024
09:37:13|1.4401
09:37:13|1.44051
09:37:15|1.44004
09:37:15|1.44004
09:37:17|1.4408
09:37:17|1.44081
09:37:18|1.44081
09:37:19|1.44139
09:37:21|1.4415
09:37:22|1.4415
09:37:23|1.4415
09:37:24|1.4415
09:37:25|1.4415
09:37:26|1.4415
09:37:27|1.4415
09:37:28|1.4415
09:37:29|1.44142
09:37:30|1.44066
09:37:31|1.44066
09:37:32|1.44114
09:37:33|1.44135
09:37:34|1.44073
09:37:35|1.44132
09:37:36|1.44131
09:37:38|1.44131
09:37:38|1.44236
09:37:39|1.44168
09:37:40|1.44168
09:37:42|1.44178
09:37:42|1.44178
09:37:43|1.44202
09:37:44|1.44178
09:37:45|1.44178
09:37:47|1.44262
09:37:47|1.44262
09:37:49|1.44262
09:37:50|1.44241
09:37:50|1.44241
09:37:51|1.44241
09:37:52|1.44168
09:37:53|1.4429
09:37:55|1.44291
09:37:56|1.44315
09:37:56|1.44315
09:37:57|1.44315
09:37:58|1.44304
09:38:00|1.44317
09:38:01|1.44294
09:38:02|1.4429
09:38:03|1.44242
09:38:04|1.4429
09:38:05|1.44303
09:38:06|1.44303
09:38:07|1.44303
09:38:08|1.44314
09:38:09|1.44314
09:38:10|1.44239
09:38:11|1.44259
09:38:12|1.44279
09:38:14|1.44279
09:38:14|1.44241
09:38:16|1.44205
09:38:16|1.44205
09:38:18|1.44205
09:38:19|1.44205
09:38:20|1.44275
09:38:20|1.44204
09:38:22|1.44204
09:38:23|1.44204
09:38:24|1.44204
09:38:25|1.44201
09:38:26|1.44243
09:38:27|1.44243
09:38:28|1.44247
09:38:29|1.44247
09:38:30|1.44247
09:38:31|1.44247
09:38:33|1.44261
09:38:34|1.44261
09:38:34|1.44103
09:38:35|1.44074
09:38:36|1.44072
09:38:38|1.44072
09:38:38|1.43814
09:38:39|1.43819
09:38:41|1.43819
09:38:41|1.43834
09:38:42|1.43818
09:38:43|1.43877
09:38:44|1.43889
09:38:46|1.43847
09:38:47|1.4355
09:38:48|1.43532
09:38:48|1.43491
09:38:50|1.43555
09:38:50|1.4357
09:38:51|1.43555
09:38:52|1.43571
09:38:53|1.43548
09:38:54|1.43549
09:38:56|1.43631
09:38:56|1.43641
09:38:57|1.43639
09:38:58|1.43676
09:38:59|1.43658
09:39:00|1.43655
09:39:02|1.43671
09:39:02|1.43669
09:39:03|1.43806
09:39:04|1.43806
09:39:06|1.43806
09:39:06|1.43779
09:39:07|1.43779
09:39:09|1.43841
09:39:09|1.43873
09:39:11|1.43855
09:39:11|1.43855
09:39:14|1.43786
09:39:14|1.43861
09:39:16|1.43867
09:39:16|1.43748
09:39:18|1.43801
09:39:19|1.43803
09:39:20|1.43758
09:39:21|1.43719
09:39:22|1.43789
09:39:23|1.43792
09:39:25|1.43911
09:39:25|1.43924
09:39:26|1.43921
09:39:27|1.43878
09:39:28|1.43878
09:39:29|1.43873
09:39:31|1.43873
09:39:31|1.4386
09:39:32|1.43895
09:39:33|1.43895
09:39:34|1.43895
09:39:35|1.43895
09:39:36|1.43823
09:39:37|1.43823
09:39:39|1.43878
09:39:39|1.43992
09:39:41|1.43978
09:39:42|1.43978
09:39:42|1.43978
09:39:44|1.43923
09:39:45|1.43993
09:39:46|1.43993
09:39:46|1.43993
09:39:48|1.43958
09:39:48|1.43889
09:39:49|1.43941
09:39:50|1.43952
09:39:51|1.43952
09:39:53|1.43952
09:39:54|1.43952
09:39:55|1.43952
09:39:56|1.43952
09:39:57|1.44027
09:39:58|1.44038
09:39:58|1.44016
09:39:59|1.44016
09:40:01|1.43972
09:40:02|1.4398
09:40:02|1.44007
09:40:04|1.44007
09:40:05|1.44051
09:40:06|1.44064
09:40:07|1.44064
09:40:08|1.44037
09:40:09|1.44012
09:40:09|1.43979
09:40:11|1.43979
09:40:12|1.44051
09:40:13|1.44051
09:40:15|1.44085
09:40:15|1.44119
09:40:17|1.44119
09:40:17|1.44134
09:40:18|1.44148
09:40:19|1.44149
09:40:20|1.44138
09:40:21|1.44138
09:40:23|1.44138
09:40:23|1.44138
09:40:24|1.44149
09:40:26|1.44163
09:40:27|1.44158
09:40:28|1.44158
09:40:28|1.44158
09:40:30|1.44158
09:40:30|1.44247
09:40:32|1.44247
09:40:32|1.44196
09:40:34|1.44196
09:40:35|1.44196
09:40:36|1.44128
09:40:37|1.44205
09:40:38|1.44205
09:40:39|1.44208
09:40:40|1.44208
09:40:41|1.4421
09:40:42|1.4421
09:40:43|1.44255
09:40:44|1.44095
09:40:45|1.44147
09:40:46|1.44095
09:40:47|1.44095
09:40:48|1.4412
09:40:49|1.4412
09:40:50|1.4412
09:40:51|1.4403
09:40:52|1.4403
09:40:53|1.4403
09:40:54|1.44
09:40:55|1.44
09:40:56|1.44
09:40:57|1.44052
09:40:58|1.44052
09:40:59|1.44052
09:41:00|1.44034
09:41:01|1.44101
09:41:02|1.44111
09:41:03|1.43985
09:41:04|1.44013
09:41:05|1.44014
09:41:06|1.4409
09:41:07|1.44049
09:41:08|1.44144
09:41:09|1.44108
09:41:10|1.44042
09:41:11|1.44042
09:41:12|1.43979
09:41:13|1.43991
09:41:14|1.43991
09:41:15|1.43978
09:41:16|1.43978
09:41:17|1.43979
09:41:19|1.43982
09:41:20|1.43979
09:41:22|1.4399
09:41:23|1.44037
09:41:24|1.44106
09:41:24|1.44105
09:41:26|1.4405
09:41:27|1.44147
09:41:27|1.44089
09:41:28|1.44091
09:41:30|1.44119
09:41:31|1.44119
09:41:32|1.44119
09:41:32|1.44145
09:41:33|1.44145
09:41:34|1.44145
09:41:35|1.44145
09:41:37|1.44145
09:41:37|1.44146
09:41:38|1.44115
09:41:39|1.44115
09:41:40|1.44115
09:41:42|1.44109
09:41:42|1.44107
09:41:43|1.44107
09:41:44|1.44107
09:41:45|1.44107
09:41:47|1.44142
09:41:48|1.44147
09:41:48|1.44147
09:41:50|1.44146
09:41:52|1.44146
09:41:53|1.44146
09:41:53|1.44144
09:41:54|1.44144
09:41:55|1.44142
09:41:56|1.44142
09:41:57|1.44142
09:41:58|1.44163
09:41:59|1.44187
09:42:00|1.44147
09:42:01|1.44147
09:42:02|1.44147
09:42:03|1.44147
09:42:04|1.44163
09:42:05|1.44182
09:42:06|1.44182
09:42:07|1.44182
09:42:08|1.4419
09:42:10|1.4419
09:42:10|1.4419
09:42:11|1.44229
09:42:13|1.44229
09:42:13|1.44229
09:42:15|1.44229
09:42:16|1.44225
09:42:17|1.44229
09:42:18|1.4423
09:42:20|1.44253
09:42:21|1.44253
09:42:21|1.44276
09:42:23|1.44312
09:42:23|1.44312
09:42:25|1.44312
09:42:26|1.44312
09:42:27|1.44284
09:42:28|1.44284
09:42:29|1.44284
09:42:30|1.44254
09:42:31|1.44316
09:42:32|1.44253
09:42:32|1.44257
09:42:33|1.44299
09:42:35|1.44303
09:42:36|1.44303
09:42:37|1.44301
09:42:38|1.44301
09:42:40|1.44302
09:42:40|1.443
09:42:41|1.443
09:42:42|1.44302
09:42:43|1.44302
09:42:44|1.44303
09:42:45|1.44319
09:42:47|1.44319
09:42:48|1.44319
09:42:49|1.44326
09:42:50|1.44326
09:42:51|1.44318
09:42:52|1.44327
09:42:53|1.44327
09:42:54|1.44305
09:42:55|1.44305
09:42:56|1.44312
09:42:57|1.44312
09:42:58|1.44267
09:42:59|1.44267
09:43:00|1.44267
09:43:01|1.44271
09:43:02|1.44271
09:43:03|1.44271
09:43:04|1.44271
09:43:05|1.44271
09:43:06|1.44271
09:43:08|1.44302
09:43:09|1.44281
09:43:10|1.44281
09:43:10|1.44281
09:43:11|1.44358
09:43:12|1.44358
09:43:13|1.44358
09:43:14|1.44283
09:43:15|1.44283
09:43:16|1.44288
09:43:18|1.44288
09:43:20|1.44288
09:43:21|1.44288
09:43:22|1.44288
09:43:22|1.44288
09:43:23|1.44282
09:43:24|1.44272
09:43:26|1.44272
09:43:26|1.44175
09:43:28|1.44175
09:43:29|1.44175
09:43:29|1.44175
09:43:30|1.44175
09:43:32|1.44168
09:43:32|1.44151
09:43:33|1.4415
09:43:35|1.4415
09:43:35|1.4415
09:43:37|1.44128
09:43:37|1.44144
09:43:39|1.44141
09:43:39|1.44141
09:43:41|1.44141
09:43:42|1.44141
09:43:44|1.44208
09:43:44|1.44208
09:43:45|1.44208
09:43:46|1.44208
09:43:47|1.44208
09:43:49|1.44206
09:43:49|1.442
09:43:50|1.442
09:43:51|1.442
09:43:52|1.442
09:43:53|1.442
09:43:55|1.442
09:43:55|1.442
09:43:56|1.442
09:43:57|1.44179
09:43:58|1.44179
09:43:59|1.44178
09:44:00|1.44178
09:44:02|1.44179
09:44:02|1.44179
09:44:03|1.44179
09:44:05|1.44181
09:44:05|1.44181
09:44:06|1.44181
09:44:07|1.44181
09:44:09|1.44181
09:44:09|1.44186
09:44:10|1.44223
09:44:11|1.44223
09:44:12|1.44223
09:44:13|1.44223
09:44:14|1.44223
09:44:16|1.44223
09:44:16|1.44223
09:44:17|1.44223
09:44:19|1.44223
09:44:20|1.44285
09:44:21|1.44285
09:44:23|1.4427
09:44:24|1.4427
09:44:25|1.4427
09:44:25|1.4427
09:44:26|1.44259
09:44:28|1.43984
09:44:28|1.43972
09:44:30|1.43878
09:44:31|1.43817
09:44:31|1.43817
09:44:32|1.43821
09:44:34|1.43934
09:44:35|1.43934
09:44:36|1.43909
09:44:37|1.43873
09:44:38|1.43865
09:44:39|1.43832
09:44:40|1.43878
09:44:42|1.43934
09:44:42|1.43934
09:44:43|1.43934
09:44:44|1.43934
09:44:45|1.43934
09:44:46|1.43935
09:44:48|1.43938
09:44:49|1.43938
09:44:49|1.43934
09:44:50|1.43959
09:44:51|1.43991
09:44:52|1.43994
09:44:54|1.43994
09:44:55|1.43994
09:44:56|1.43972
09:44:57|1.43999
09:44:58|1.4399
09:44:59|1.4399
09:45:00|1.4399
09:45:01|1.4399
09:45:02|1.43966
09:45:03|1.43966
09:45:04|1.43966
09:45:06|1.43966
09:45:06|1.4399
09:45:07|1.4391
09:45:08|1.43947
09:45:09|1.43935
09:45:10|1.4391
09:45:11|1.43801
09:45:12|1.4385
09:45:13|1.43808
09:45:14|1.438
09:45:15|1.43846
09:45:16|1.43773
09:45:18|1.4378
09:45:18|1.4378
09:45:20|1.4378
09:45:21|1.4378
09:45:22|1.4378
09:45:23|1.43743
09:45:24|1.43772
09:45:25|1.43711
09:45:27|1.43723
09:45:27|1.43656
09:45:29|1.43569
09:45:29|1.43521
09:45:31|1.43583
09:45:32|1.43583
09:45:33|1.43582
09:45:34|1.43626
09:45:35|1.43626
09:45:36|1.43585
09:45:37|1.43626
09:45:38|1.43625
09:45:39|1.43625
09:45:40|1.43625
09:45:41|1.43616
09:45:42|1.43616
09:45:43|1.43551
09:45:44|1.43553
09:45:45|1.43553
09:45:46|1.43553
09:45:47|1.43575
09:45:48|1.43571
09:45:49|1.43641
09:45:50|1.43641
09:45:51|1.4364
09:45:52|1.4362
09:45:53|1.43651
09:45:54|1.43716
09:45:55|1.43716
09:45:56|1.43716
09:45:57|1.43716
09:45:58|1.43742
09:45:59|1.43742
09:46:00|1.43695
09:46:01|1.4369
09:46:02|1.43689
09:46:03|1.43651
09:46:04|1.43665
09:46:05|1.43665
09:46:06|1.4369
09:46:07|1.43666
09:46:08|1.43697
09:46:09|1.43697
09:46:10|1.43837
09:46:11|1.43794
09:46:12|1.43752
09:46:13|1.43752
09:46:14|1.43752
09:46:15|1.43695
09:46:16|1.43733
09:46:17|1.43702
09:46:18|1.43702
09:46:19|1.4355
09:46:21|1.43481
09:46:21|1.43479
09:46:22|1.43427
09:46:23|1.4334
09:46:24|1.4339
09:46:25|1.43317
09:46:27|1.43275
09:46:28|1.43234
09:46:29|1.43294
09:46:30|1.43159
09:46:31|1.43254
09:46:31|1.43174
09:46:33|1.43278
09:46:33|1.43264
09:46:35|1.43265
09:46:36|1.43254
09:46:37|1.4322
09:46:38|1.4322
09:46:39|1.43218
09:46:40|1.43221
09:46:41|1.43219
09:46:42|1.43227
09:46:43|1.4327
09:46:44|1.43244
09:46:45|1.43291
09:46:46|1.43343
09:46:47|1.43342
09:46:48|1.43342
09:46:49|1.43344
09:46:50|1.43344
09:46:51|1.43233
09:46:52|1.43303
09:46:53|1.43276
09:46:54|1.43276
09:46:55|1.43291
09:46:56|1.42993
09:46:58|1.43001
09:46:58|1.42948
09:46:59|1.42922
09:47:01|1.42919
09:47:01|1.42886
09:47:02|1.4288
09:47:03|1.42893
09:47:04|1.42955
09:47:05|1.42922
09:47:06|1.42893
09:47:07|1.42892
09:47:09|1.42885
09:47:09|1.42923
09:47:10|1.42902
09:47:11|1.42902
09:47:12|1.42925
09:47:13|1.42892
09:47:14|1.42838
09:47:15|1.42956
09:47:16|1.42965
09:47:17|1.42972
09:47:19|1.43133
09:47:19|1.43073
09:47:22|1.4303
09:47:23|1.43151
09:47:24|1.43092
09:47:25|1.43186
09:47:26|1.43245
09:47:27|1.43278
09:47:28|1.43138
09:47:29|1.43138
09:47:30|1.4317
09:47:31|1.43198
09:47:33|1.43083
09:47:33|1.432
09:47:35|1.432
09:47:35|1.43156
09:47:36|1.43132
09:47:37|1.43132
09:47:38|1.43121
09:47:40|1.4312
09:47:40|1.43073
09:47:41|1.4305
09:47:42|1.43049
09:47:43|1.4306
09:47:44|1.43085
09:47:45|1.43054
09:47:46|1.43038
09:47:47|1.43038
09:47:48|1.43007
09:47:49|1.43036
09:47:50|1.42981
09:47:51|1.42992
09:47:52|1.43021
09:47:53|1.43053
09:47:54|1.43
09:47:56|1.43038
09:47:56|1.43038
09:47:57|1.43103
09:47:59|1.43071
09:48:00|1.43071
09:48:01|1.43061
09:48:01|1.43024
09:48:02|1.4304
09:48:03|1.4307
09:48:04|1.43118
09:48:06|1.43076
09:48:07|1.43029
09:48:07|1.43172
09:48:08|1.43166
09:48:09|1.432
09:48:11|1.43186
09:48:12|1.43242
09:48:13|1.43229
09:48:13|1.43257
09:48:14|1.43272
09:48:16|1.43286
09:48:16|1.43246
09:48:17|1.43345
09:48:18|1.43345
09:48:19|1.43318
09:48:20|1.43318
09:48:22|1.43318
09:48:22|1.43329
09:48:23|1.43384
09:48:24|1.43426
09:48:26|1.43426
09:48:27|1.43539
09:48:28|1.43553
09:48:28|1.43594
09:48:30|1.43633
09:48:31|1.4355
09:48:32|1.43586
09:48:33|1.43553
09:48:34|1.43468
09:48:35|1.43514
09:48:36|1.43536
09:48:37|1.43633
09:48:38|1.43635
09:48:39|1.4373
09:48:40|1.43704
09:48:41|1.43731
09:48:42|1.43698
09:48:43|1.43648
09:48:44|1.43675
09:48:45|1.43774
09:48:46|1.43739
09:48:48|1.43695
09:48:49|1.43705
09:48:50|1.43695
09:48:51|1.43695
09:48:51|1.4372
09:48:52|1.43732
09:48:53|1.43732
09:48:54|1.43763
09:48:55|1.43762
09:48:56|1.43763
09:48:57|1.43763
09:48:59|1.43763
09:49:00|1.43773
09:49:00|1.43775
09:49:01|1.43775
09:49:02|1.43775
09:49:04|1.43795
09:49:05|1.43795
09:49:05|1.4373
09:49:06|1.4368
09:49:07|1.43705
09:49:08|1.43705
09:49:09|1.43705
09:49:11|1.43705
09:49:11|1.4368
09:49:13|1.43565
09:49:13|1.43601
09:49:15|1.43635
09:49:15|1.4355
09:49:17|1.43711
09:49:18|1.43711
09:49:19|1.43711
09:49:20|1.43711
09:49:21|1.43656
09:49:22|1.43691
09:49:24|1.4362
09:49:25|1.43693
09:49:26|1.43681
09:49:27|1.43624
09:49:28|1.43624
09:49:29|1.43661
09:49:30|1.43661
09:49:31|1.43663
09:49:32|1.43663
09:49:33|1.43632
09:49:34|1.43632
09:49:35|1.43729
09:49:36|1.43789
09:49:38|1.43789
09:49:38|1.43858
09:49:39|1.43838
09:49:40|1.43887
09:49:41|1.43887
09:49:42|1.439
09:49:43|1.43873
09:49:44|1.43872
09:49:45|1.43916
09:49:47|1.43871
09:49:47|1.43871
09:49:48|1.43837
09:49:49|1.43837
09:49:51|1.43814
09:49:51|1.43814
09:49:53|1.4388
09:49:53|1.43902
09:49:55|1.43844
09:49:55|1.43863
09:49:56|1.43814
09:49:57|1.43831
09:49:58|1.4387
09:49:59|1.4383
09:50:00|1.43886
09:50:02|1.43904
09:50:02|1.43904
09:50:03|1.43937
09:50:04|1.43911
09:50:06|1.43879
09:50:06|1.4383
09:50:07|1.43835
09:50:09|1.43835
09:50:09|1.43901
09:50:11|1.43878
09:50:12|1.43928
09:50:12|1.43928
09:50:14|1.43924
09:50:15|1.43924
09:50:15|1.43915
09:50:17|1.43945
09:50:18|1.43981
09:50:18|1.43939
09:50:20|1.43939
09:50:21|1.43949
09:50:22|1.43998
09:50:23|1.43998
09:50:24|1.43951
09:50:24|1.43999
09:50:26|1.4396
09:50:27|1.4396
09:50:29|1.43985
09:50:30|1.43914
09:50:30|1.43953
09:50:32|1.43953
09:50:33|1.4393
09:50:34|1.43954
09:50:35|1.43953
09:50:36|1.43883
09:50:37|1.43863
09:50:38|1.43863
09:50:39|1.43863
09:50:40|1.43859
09:50:41|1.43859
09:50:42|1.43928
09:50:43|1.43985
09:50:44|1.43943
09:50:45|1.43957
09:50:46|1.43916
09:50:47|1.43879
09:50:48|1.43859
09:50:49|1.43859
09:50:50|1.43927
09:50:51|1.43844
09:50:52|1.43844
09:50:53|1.43853
09:50:54|1.43831
09:50:55|1.43844
09:50:56|1.43849
09:50:57|1.43816
09:50:58|1.43816
09:50:59|1.43833
09:51:00|1.43836
09:51:01|1.4386
09:51:02|1.43874
09:51:03|1.43874
09:51:04|1.43875
09:51:05|1.43881
09:51:06|1.43958
09:51:07|1.4388
09:51:08|1.43857
09:51:10|1.43868
09:51:11|1.43869
09:51:11|1.43869
09:51:13|1.43869
09:51:13|1.43922
09:51:15|1.43931
09:51:15|1.4395
09:51:16|1.43969
09:51:17|1.4391
09:51:19|1.4389
09:51:19|1.4389
09:51:20|1.43915
09:51:21|1.4386
09:51:22|1.43926
09:51:23|1.43927
09:51:25|1.43927
09:51:26|1.43927
09:51:27|1.43927
09:51:28|1.43889
09:51:29|1.43892
09:51:30|1.4392
09:51:31|1.43912
09:51:33|1.43903
09:51:34|1.43903
09:51:35|1.43903
09:51:36|1.43903
09:51:37|1.43903
09:51:38|1.43898
09:51:38|1.4391
09:51:40|1.43906
09:51:41|1.43928
09:51:41|1.43927
09:51:43|1.43937
09:51:44|1.43942
09:51:44|1.43941
09:51:46|1.43939
09:51:46|1.43939
09:51:47|1.43941
09:51:49|1.43923
09:51:50|1.43923
09:51:51|1.43922
09:51:52|1.43922
09:51:53|1.43939
09:51:55|1.43925
09:51:56|1.43903
09:51:56|1.43941
09:51:57|1.43919
09:51:58|1.43919
09:51:59|1.43919
09:52:01|1.43919
09:52:01|1.43895
09:52:03|1.43895
09:52:04|1.43907
09:52:04|1.43866
09:52:05|1.43801
09:52:06|1.43844
09:52:08|1.438
09:52:08|1.43797
09:52:10|1.43797
09:52:10|1.43797
09:52:12|1.43822
09:52:12|1.43824
09:52:13|1.43824
09:52:14|1.4385
09:52:16|1.43819
09:52:16|1.43862
09:52:17|1.4381
09:52:18|1.43793
09:52:19|1.43793
09:52:20|1.43799
09:52:21|1.43799
09:52:22|1.43835
09:52:23|1.43835
09:52:25|1.43834
09:52:25|1.43766
09:52:27|1.43881
09:52:28|1.43681
09:52:29|1.4353
09:52:30|1.4353
09:52:31|1.435
09:52:33|1.43509
09:52:33|1.43502
09:52:35|1.4354
09:52:36|1.4358
09:52:36|1.43561
09:52:38|1.43541
09:52:38|1.43562
09:52:40|1.43532
09:52:41|1.4354
09:52:42|1.4354
09:52:43|1.4354
09:52:44|1.43551
09:52:45|1.4356
09:52:46|1.4356
09:52:47|1.43569
09:52:48|1.4358
09:52:50|1.4358
09:52:50|1.43602
09:52:51|1.43555
09:52:53|1.43555
09:52:54|1.43591
09:52:54|1.43591
09:52:55|1.4358
09:52:56|1.4358
09:52:57|1.43591
09:52:58|1.43591
09:52:59|1.43581
09:53:01|1.43673
09:53:02|1.43711
09:53:03|1.43709
09:53:03|1.43711
09:53:05|1.43495
09:53:06|1.43718
09:53:07|1.43648
09:53:07|1.43692
09:53:09|1.43641
09:53:10|1.43594
09:53:10|1.43452
09:53:12|1.43452
09:53:13|1.4345
09:53:14|1.43435
09:53:15|1.43449
09:53:16|1.43501
09:53:17|1.43389
09:53:18|1.43372
09:53:19|1.43372
09:53:20|1.43288
09:53:21|1.43402
09:53:22|1.43459
09:53:23|1.43459
09:53:24|1.43473
09:53:25|1.43501
09:53:26|1.43503
09:53:27|1.43503
09:53:29|1.43411
09:53:30|1.43411
09:53:30|1.43532
09:53:31|1.43574
09:53:33|1.43574
09:53:34|1.43574
09:53:35|1.43574
09:53:36|1.43585
09:53:37|1.43613
09:53:38|1.43645
09:53:38|1.43643
09:53:40|1.43656
09:53:41|1.43617
09:53:43|1.43663
09:53:44|1.43598
09:53:44|1.43654
09:53:45|1.43681
09:53:46|1.43687
09:53:48|1.43682
09:53:49|1.43658
09:53:49|1.43642
09:53:50|1.43647
09:53:52|1.43663
09:53:53|1.43573
09:53:53|1.43573
09:53:54|1.43574
09:53:56|1.4358
09:53:56|1.43669
09:53:58|1.43733
09:53:58|1.43733
09:53:59|1.43733
09:54:00|1.43733
09:54:01|1.43546
09:54:03|1.435
09:54:03|1.43584
09:54:04|1.43543
09:54:06|1.4367
09:54:06|1.4367
09:54:08|1.43663
09:54:08|1.43707
09:54:09|1.43685
09:54:11|1.43684
09:54:12|1.43683
09:54:13|1.43619
09:54:14|1.4362
09:54:14|1.43638
09:54:15|1.43634
09:54:16|1.43611
09:54:17|1.43635
09:54:18|1.43662
09:54:19|1.43653
09:54:21|1.43653
09:54:21|1.43653
09:54:22|1.43599
09:54:23|1.43613
09:54:24|1.43613
09:54:25|1.436
09:54:27|1.43689
09:54:27|1.43689
09:54:29|1.43689
09:54:31|1.43687
09:54:32|1.43687
09:54:33|1.43745
09:54:35|1.43746
09:54:35|1.43746
09:54:36|1.43718
09:54:38|1.43766
09:54:38|1.43765
09:54:40|1.43753
09:54:41|1.43713
09:54:42|1.43713
09:54:43|1.43713
09:54:44|1.4374
09:54:46|1.43711
09:54:47|1.43753
09:54:48|1.43688
09:54:49|1.43688
09:54:50|1.43678
09:54:51|1.43682
09:54:52|1.43682
09:54:53|1.43682
09:54:54|1.43672
09:54:55|1.43697
09:54:57|1.43594
09:54:57|1.43594
09:54:59|1.43646
09:55:00|1.43644
09:55:00|1.4364
09:55:02|1.43641
09:55:02|1.43614
09:55:03|1.43614
09:55:04|1.43556
09:55:05|1.43556
09:55:06|1.43593
09:55:07|1.43593
09:55:08|1.43681
09:55:09|1.43712
09:55:10|1.43712
09:55:11|1.43713
09:55:13|1.43824
09:55:14|1.43825
09:55:15|1.43831
09:55:16|1.43831
09:55:16|1.43826
09:55:18|1.43863
09:55:19|1.43906
09:55:20|1.43893
09:55:21|1.43874
09:55:22|1.43874
09:55:23|1.43919
09:55:24|1.43939
09:55:25|1.43939
09:55:26|1.43939
09:55:27|1.43939
09:55:28|1.43939
09:55:29|1.43939
09:55:31|1.43945
09:55:32|1.43909
09:55:33|1.43909
09:55:34|1.43909
09:55:35|1.4385
09:55:36|1.43846
09:55:37|1.4392
09:55:38|1.4392
09:55:39|1.43921
09:55:40|1.43921
09:55:41|1.43921
09:55:42|1.43909
09:55:43|1.43908
09:55:44|1.43908
09:55:45|1.43898
09:55:46|1.43816
09:55:48|1.43823
09:55:49|1.43823
09:55:49|1.43823
09:55:51|1.43828
09:55:52|1.43862
09:55:52|1.4388
09:55:54|1.4388
09:55:54|1.43871
09:55:55|1.43775
09:55:57|1.439
09:55:57|1.439
09:55:58|1.43802
09:55:59|1.43857
09:56:00|1.43857
09:56:02|1.43857
09:56:02|1.43857
09:56:03|1.4385
09:56:04|1.4385
09:56:06|1.43871
09:56:06|1.43843
09:56:08|1.43843
09:56:09|1.43843
09:56:10|1.43859
09:56:11|1.43859
09:56:11|1.43895
09:56:12|1.43895
09:56:14|1.43921
09:56:15|1.43963
09:56:16|1.43753
09:56:17|1.43892
09:56:18|1.43893
09:56:19|1.43838
09:56:20|1.43838
09:56:22|1.43874
09:56:22|1.43814
09:56:24|1.43847
09:56:24|1.43847
09:56:25|1.43809
09:56:26|1.43802
09:56:28|1.43802
09:56:28|1.43781
09:56:29|1.4374
09:56:31|1.4374
09:56:33|1.4375
09:56:34|1.43761
09:56:35|1.43761
09:56:36|1.43775
09:56:38|1.43775
09:56:38|1.43699
09:56:40|1.43701
09:56:41|1.43698
09:56:42|1.43698
09:56:43|1.43676
09:56:44|1.43597
09:56:45|1.43597
09:56:46|1.4363
09:56:46|1.43685
09:56:48|1.43616
09:56:48|1.43544
09:56:50|1.43602
09:56:51|1.43571
09:56:52|1.43571
09:56:53|1.43514
09:56:54|1.43502
09:56:54|1.43539
09:56:56|1.43549
09:56:56|1.43549
09:56:58|1.43549
09:56:58|1.43549
09:56:59|1.435
09:57:01|1.43597
09:57:02|1.43597
09:57:03|1.43597
09:57:04|1.43629
09:57:05|1.43629
09:57:06|1.43639
09:57:07|1.43627
09:57:08|1.43678
09:57:09|1.43655
09:57:10|1.43614
09:57:11|1.43599
09:57:12|1.43598
09:57:13|1.43598
09:57:14|1.436
09:57:15|1.43601
09:57:16|1.4359
09:57:17|1.43637
09:57:18|1.43637
09:57:19|1.43558
09:57:20|1.4358
09:57:21|1.43553
09:57:22|1.43663
09:57:23|1.43665
09:57:24|1.43679
09:57:25|1.43655
09:57:26|1.43638
09:57:27|1.43638
09:57:28|1.43661
09:57:29|1.43661
09:57:30|1.43641
09:57:31|1.43676
09:57:32|1.43661
09:57:33|1.43678
09:57:34|1.43678
09:57:35|1.43678
09:57:36|1.43568
09:57:37|1.43597
09:57:39|1.43585
09:57:39|1.43637
09:57:40|1.43636
09:57:42|1.43636
09:57:42|1.43557
09:57:44|1.43562
09:57:45|1.4362
09:57:46|1.4362
09:57:47|1.43561
09:57:48|1.43561
09:57:49|1.43546
09:57:50|1.43546
09:57:51|1.43546
09:57:52|1.43587
09:57:53|1.43541
09:57:54|1.43597
09:57:55|1.43597
09:57:56|1.43597
09:57:57|1.43659
09:57:58|1.43598
09:57:59|1.43662
09:58:00|1.43636
09:58:01|1.4365
09:58:02|1.4365
09:58:03|1.4365
09:58:04|1.4365
09:58:06|1.4365
09:58:06|1.43662
09:58:07|1.43687
09:58:09|1.4367
09:58:09|1.4367
09:58:10|1.43719
09:58:12|1.43727
09:58:13|1.43727
09:58:13|1.43698
09:58:14|1.43698
09:58:16|1.43712
09:58:16|1.43743
09:58:18|1.43716
09:58:18|1.43764
09:58:20|1.43764
09:58:20|1.43748
09:58:22|1.43714
09:58:22|1.43713
09:58:24|1.43782
09:58:24|1.43671
09:58:26|1.43746
09:58:27|1.43746
09:58:27|1.43754
09:58:29|1.43754
09:58:30|1.43753
09:58:31|1.43757
09:58:31|1.43753
09:58:34|1.437
09:58:35|1.43703
09:58:35|1.43701
09:58:36|1.43701
09:58:38|1.43701
09:58:38|1.43733
09:58:40|1.43747
09:58:41|1.43747
09:58:41|1.43747
09:58:43|1.43746
09:58:43|1.43747
09:58:44|1.43747
09:58:46|1.43757
09:58:47|1.43861
09:58:47|1.43863
09:58:49|1.43861
09:58:49|1.43863
09:58:51|1.43863
09:58:52|1.43782
09:58:53|1.43814
09:58:54|1.43879
09:58:55|1.43868
09:58:56|1.43873
09:58:57|1.43881
09:58:58|1.43871
09:58:59|1.43871
09:59:00|1.43959
09:59:01|1.43936
09:59:02|1.43933
09:59:03|1.43933
09:59:04|1.43936
09:59:05|1.43955
09:59:06|1.43919
09:59:07|1.43831
09:59:08|1.43824
09:59:09|1.43791
09:59:10|1.43791
09:59:11|1.43808
09:59:12|1.43823
09:59:13|1.43823
09:59:14|1.43851
09:59:15|1.43883
09:59:16|1.43903
09:59:17|1.43885
09:59:18|1.43856
09:59:19|1.43901
09:59:20|1.43901
09:59:21|1.43923
09:59:22|1.43866
09:59:23|1.43901
09:59:24|1.43892
09:59:25|1.43884
09:59:26|1.43883
09:59:27|1.4377
09:59:28|1.43805
09:59:29|1.43818
09:59:30|1.43786
09:59:31|1.43749
09:59:32|1.43735
09:59:34|1.43763
09:59:35|1.43763
09:59:36|1.43824
09:59:37|1.43789
09:59:38|1.43789
09:59:40|1.43776
09:59:40|1.43776
09:59:42|1.43716
09:59:43|1.4376
09:59:43|1.43727
09:59:44|1.43727
09:59:46|1.43777
09:59:46|1.43804
09:59:47|1.4376
09:59:48|1.43774
09:59:49|1.43762
09:59:50|1.43767
09:59:51|1.43767
09:59:53|1.43767
09:59:53|1.43767
09:59:54|1.43803
09:59:55|1.438
09:59:56|1.43846
09:59:58|1.43846
09:59:58|1.43801
10:00:00|1.43741
10:00:00|1.4374
10:00:01|1.43772
10:00:02|1.43772
10:00:03|1.43791
10:00:05|1.43875
10:00:05|1.43841
10:00:06|1.43841
10:00:07|1.43874
10:00:09|1.43895
10:00:10|1.43935
10:00:11|1.43935
10:00:12|1.43956
10:00:13|1.43919
10:00:14|1.43919
10:00:15|1.43919
10:00:16|1.43932
10:00:17|1.43878
10:00:18|1.43878
10:00:19|1.43847
10:00:21|1.43904
10:00:21|1.43888
10:00:22|1.43838
10:00:23|1.43838
10:00:24|1.43838
10:00:25|1.43838
10:00:26|1.43838
10:00:27|1.43859
10:00:28|1.43926
10:00:30|1.43926
10:00:30|1.43904
10:00:32|1.43838
10:00:32|1.43921
10:00:34|1.43922
10:00:35|1.43959
10:00:37|1.43959
10:00:38|1.43959
10:00:39|1.43954
10:00:40|1.43926
10:00:41|1.43932
10:00:42|1.43913
10:00:43|1.43944
10:00:44|1.43932
10:00:45|1.43943
10:00:45|1.43945
10:00:47|1.43964
10:00:48|1.43923
10:00:49|1.43918
10:00:50|1.4386
10:00:51|1.43876
10:00:52|1.43876
10:00:53|1.43853
10:00:54|1.43839
10:00:55|1.43839
10:00:56|1.43788
10:00:57|1.43701
10:00:58|1.43732
10:01:00|1.43711
10:01:01|1.43725
10:01:02|1.43668
10:01:03|1.43636
10:01:04|1.43697
10:01:04|1.43721
10:01:05|1.43731
10:01:07|1.43681
10:01:07|1.43752
10:01:09|1.438
10:01:09|1.43818
10:01:11|1.43815
10:01:12|1.43815
10:01:13|1.43702
10:01:14|1.43628
10:01:15|1.43628
10:01:16|1.43617
10:01:17|1.436
10:01:18|1.43584
10:01:19|1.43652
10:01:20|1.43605
10:01:21|1.43656
10:01:22|1.43656
10:01:23|1.43627
10:01:24|1.43627
10:01:25|1.43737
10:01:26|1.43741
10:01:27|1.43741
10:01:28|1.43736
10:01:29|1.43685
10:01:30|1.43748
10:01:31|1.43726
10:01:32|1.43722
10:01:33|1.43802
10:01:34|1.43777
10:01:36|1.43775
10:01:36|1.43777
10:01:38|1.43804
10:01:39|1.43777
10:01:41|1.43844
10:01:42|1.43828
10:01:42|1.43857
10:01:43|1.43798
10:01:45|1.438
10:01:46|1.43743
10:01:47|1.43755
10:01:48|1.43712
10:01:49|1.43736
10:01:50|1.43676
10:01:51|1.43669
10:01:52|1.43684
10:01:53|1.43672
10:01:54|1.43688
10:01:55|1.43751
10:01:56|1.43715
10:01:57|1.43696
10:01:58|1.43696
10:01:59|1.43673
10:02:00|1.43726
10:02:01|1.43672
10:02:02|1.43671
10:02:03|1.43658
10:02:04|1.43617
10:02:05|1.43617
10:02:06|1.43658
10:02:07|1.43601
10:02:08|1.4365
10:02:09|1.43679
10:02:10|1.43647
10:02:11|1.436
10:02:12|1.43551
10:02:13|1.43561
10:02:14|1.43572
10:02:15|1.436
10:02:16|1.43647
10:02:17|1.43601
10:02:18|1.43613
10:02:19|1.43613
10:02:20|1.43647
10:02:21|1.43642
10:02:23|1.43668
10:02:23|1.43668
10:02:24|1.43613
10:02:26|1.43613
10:02:26|1.43599
10:02:27|1.43599
10:02:28|1.43603
10:02:29|1.43603
10:02:30|1.43643
10:02:31|1.43647
10:02:33|1.43557
10:02:33|1.43633
10:02:35|1.43771
10:02:36|1.43763
10:02:37|1.43821
10:02:38|1.439
10:02:39|1.43935
10:02:40|1.43975
10:02:42|1.43957
10:02:42|1.4398
10:02:44|1.4398
10:02:45|1.43998
10:02:45|1.44
10:02:46|1.44
10:02:48|1.44
10:02:49|1.43998
10:02:50|1.44
10:02:50|1.44
10:02:52|1.4398
10:02:53|1.4398
10:02:53|1.43987
10:02:55|1.43998
10:02:55|1.43998
10:02:57|1.43998
10:02:58|1.43999
10:02:59|1.43998
10:03:00|1.43999
10:03:01|1.43999
10:03:02|1.44
10:03:03|1.44
10:03:04|1.44362
10:03:05|1.44276
10:03:06|1.44273
10:03:07|1.44273
10:03:08|1.44255
10:03:09|1.44298
10:03:10|1.44146
10:03:11|1.44223
10:03:12|1.4425
10:03:13|1.44264
10:03:14|1.44306
10:03:15|1.44241
10:03:16|1.4427
10:03:17|1.4432
10:03:18|1.4432
10:03:19|1.44461
10:03:20|1.44495
10:03:21|1.44447
10:03:22|1.44279
10:03:23|1.44292
10:03:24|1.44293
10:03:25|1.44303
10:03:26|1.44236
10:03:27|1.44236
10:03:28|1.44236
10:03:29|1.44223
10:03:30|1.44223
10:03:31|1.44208
10:03:32|1.44293
10:03:33|1.44404
10:03:34|1.44296
10:03:35|1.44296
10:03:36|1.44279
10:03:37|1.44273
10:03:38|1.44227
10:03:39|1.44227
10:03:40|1.44142
10:03:42|1.44142
10:03:43|1.44165
10:03:44|1.44144
10:03:45|1.44215
10:03:46|1.44164
10:03:47|1.44242
10:03:48|1.44194
10:03:49|1.44244
10:03:50|1.44237
10:03:51|1.44167
10:03:52|1.44171
10:03:53|1.44171
10:03:54|1.44196
10:03:55|1.44201
10:03:56|1.44223
10:03:57|1.44254
10:03:59|1.44254
10:04:00|1.4425
10:04:00|1.44251
10:04:01|1.44264
10:04:03|1.44236
10:04:04|1.443
10:04:04|1.44299
10:04:06|1.44419
10:04:06|1.44419
10:04:07|1.44435
10:04:08|1.44489
10:04:10|1.44489
10:04:10|1.44468
10:04:11|1.44468
10:04:12|1.44488
10:04:13|1.44539
10:04:14|1.44502
10:04:16|1.44574
10:04:16|1.44651
10:04:17|1.44651
10:04:18|1.44694
10:04:19|1.44708
10:04:20|1.44707
10:04:21|1.44734
10:04:23|1.44697
10:04:23|1.44721
10:04:24|1.44735
10:04:25|1.44688
10:04:27|1.44688
10:04:27|1.44728
10:04:29|1.44694
10:04:30|1.44726
10:04:31|1.44721
10:04:32|1.447
10:04:33|1.44749
10:04:34|1.44734
10:04:36|1.44698
10:04:37|1.44698
10:04:38|1.44698
10:04:39|1.44698
10:04:41|1.44698
10:04:42|1.44698
10:04:43|1.44724
10:04:44|1.44753
10:04:46|1.44721
10:04:46|1.44697
10:04:47|1.44697
10:04:48|1.44722
10:04:49|1.44722
10:04:50|1.44552
10:04:51|1.44538
10:04:53|1.44501
10:04:54|1.44501
10:04:55|1.44454
10:04:57|1.44422
10:04:57|1.44498
10:04:58|1.44468
10:04:59|1.44468
10:05:00|1.44441
10:05:02|1.44454
10:05:02|1.44454
10:05:04|1.44423
10:05:05|1.44423
10:05:06|1.44421
10:05:07|1.44459
10:05:08|1.44453
10:05:09|1.44456
10:05:10|1.44456
10:05:11|1.44456
10:05:12|1.44456
10:05:13|1.44421
10:05:14|1.44421
10:05:15|1.44476
10:05:16|1.4454
10:05:17|1.44596
10:05:18|1.44572
10:05:19|1.44622
10:05:20|1.44574
10:05:21|1.44574
10:05:22|1.44574
10:05:23|1.44623
10:05:24|1.44594
10:05:25|1.44694
10:05:27|1.44694
10:05:27|1.44659
10:05:29|1.44719
10:05:29|1.4468
10:05:30|1.44608
10:05:32|1.44608
10:05:32|1.44608
10:05:34|1.44617
10:05:34|1.44617
10:05:36|1.44632
10:05:36|1.44632
10:05:38|1.44641
10:05:40|1.4468
10:05:41|1.44695
10:05:42|1.44762
10:05:43|1.44762
10:05:44|1.448
10:05:44|1.44815
10:05:45|1.44815
10:05:47|1.44815
10:05:48|1.449
10:05:49|1.44995
10:05:49|1.4496
10:05:51|1.44919
10:05:51|1.44916
10:05:53|1.44996
10:05:53|1.44974
10:05:54|1.44876
10:05:55|1.4489
10:05:56|1.4489
10:05:58|1.4489
10:05:59|1.4489
10:06:00|1.44867
10:06:01|1.4494
10:06:02|1.44924
10:06:03|1.44999
10:06:04|1.44908
10:06:05|1.44914
10:06:06|1.44912
10:06:07|1.44926
10:06:08|1.44926
10:06:09|1.44883
10:06:10|1.44917
10:06:11|1.44848
10:06:12|1.44848
10:06:13|1.44848
10:06:15|1.44819
10:06:15|1.4482
10:06:16|1.44819
10:06:17|1.44841
10:06:19|1.44822
10:06:19|1.44842
10:06:20|1.44843
10:06:22|1.44843
10:06:23|1.44843
10:06:24|1.4488
10:06:25|1.4488
10:06:26|1.44898
10:06:27|1.44878
10:06:27|1.4489
10:06:29|1.44898
10:06:30|1.44818
10:06:31|1.44823
10:06:31|1.44823
10:06:33|1.44823
10:06:33|1.44823
10:06:35|1.4484
10:06:36|1.44827
10:06:37|1.44824
10:06:38|1.44819
10:06:39|1.44819
10:06:40|1.44819
10:06:41|1.44819
10:06:43|1.44759
10:06:43|1.44721
10:06:45|1.4475
10:06:45|1.44754
10:06:46|1.44754
10:06:47|1.44779
10:06:48|1.44779
10:06:49|1.44779
10:06:50|1.44779
10:06:51|1.44794
10:06:52|1.44794
10:06:53|1.44775
10:06:54|1.44775
10:06:55|1.4475
10:06:57|1.4475
10:06:57|1.4475
10:06:59|1.4475
10:07:00|1.4475
10:07:01|1.44769
10:07:01|1.44769
10:07:03|1.44769
10:07:04|1.44769
10:07:04|1.4475
10:07:05|1.44791
10:07:07|1.44791
10:07:07|1.4469
10:07:09|1.4469
10:07:10|1.4469
10:07:11|1.44665
10:07:11|1.44665
10:07:13|1.44772
10:07:13|1.44779
10:07:14|1.44779
10:07:15|1.44861
10:07:17|1.44861
10:07:17|1.4489
10:07:18|1.4489
10:07:20|1.44898
10:07:21|1.44895
10:07:21|1.44895
10:07:22|1.4489
10:07:23|1.44859
10:07:25|1.44848
10:07:25|1.4482
10:07:26|1.44776
10:07:28|1.44776
10:07:28|1.44751
10:07:29|1.44859
10:07:31|1.44859
10:07:32|1.44859
10:07:32|1.44859
10:07:33|1.44859
10:07:34|1.44838
10:07:35|1.44709
10:07:37|1.44709
10:07:38|1.44689
10:07:38|1.44689
10:07:40|1.44689
10:07:41|1.44639
10:07:43|1.44637
10:07:44|1.44637
10:07:45|1.44624
10:07:46|1.4461
10:07:47|1.44612
10:07:47|1.44612
10:07:49|1.44567
10:07:50|1.44605
10:07:51|1.44605
10:07:52|1.44605
10:07:53|1.44605
10:07:55|1.44599
10:07:55|1.44481
10:07:56|1.44481
10:07:57|1.44558
10:07:59|1.44558
10:08:00|1.44552
10:08:00|1.44561
10:08:01|1.44561
10:08:03|1.44613
10:08:03|1.44613
10:08:04|1.44559
10:08:06|1.44631
10:08:07|1.44631
10:08:08|1.44631
10:08:09|1.44571
10:08:10|1.44571
10:08:11|1.44624
10:08:12|1.44624
10:08:13|1.44624
10:08:14|1.44624
10:08:15|1.44614
10:08:16|1.44614
10:08:18|1.44722
10:08:18|1.4489
10:08:19|1.44785
10:08:21|1.44792
10:08:21|1.44792
10:08:22|1.44792
10:08:24|1.44792
10:08:24|1.44792
10:08:25|1.44792
10:08:26|1.44792
10:08:27|1.44806
10:08:28|1.44792
10:08:30|1.44792
10:08:31|1.44793
10:08:32|1.44846
10:08:32|1.44846
10:08:33|1.44846
10:08:34|1.44809
10:08:35|1.44809
10:08:36|1.44762
10:08:37|1.44762
10:08:38|1.44762
10:08:40|1.44762
10:08:40|1.44762
10:08:42|1.44756
10:08:44|1.44698
10:08:45|1.44777
10:08:46|1.44766
10:08:47|1.44766
10:08:48|1.44766
10:08:50|1.44766
10:08:51|1.44754
10:08:52|1.44752
10:08:52|1.44667
10:08:53|1.44667
10:08:54|1.4475
10:08:55|1.4475
10:08:57|1.4475
10:08:57|1.44777
10:08:59|1.44805
10:09:00|1.44818
10:09:01|1.44803
10:09:02|1.4486
10:09:02|1.44825
10:09:03|1.44825
10:09:05|1.44848
10:09:06|1.44846
10:09:06|1.44846
10:09:07|1.44818
10:09:09|1.44818
10:09:10|1.44818
10:09:10|1.44818
10:09:12|1.44816
10:09:13|1.44859
10:09:14|1.44815
10:09:15|1.44776
10:09:15|1.44776
10:09:16|1.44786
10:09:17|1.44786
10:09:18|1.44847
10:09:19|1.44847
10:09:21|1.44856
10:09:21|1.44833
10:09:23|1.44833
10:09:24|1.44832
10:09:25|1.44731
10:09:25|1.44733
10:09:27|1.44733
10:09:28|1.44733
10:09:29|1.44763
10:09:30|1.44701
10:09:31|1.44701
10:09:32|1.44735
10:09:33|1.44735
10:09:34|1.44731
10:09:35|1.44731
10:09:36|1.44735
10:09:37|1.44735
10:09:38|1.44723
10:09:39|1.44723
10:09:40|1.44702
10:09:41|1.4475
10:09:42|1.4475
10:09:44|1.4475
10:09:45|1.44759
10:09:46|1.4478
10:09:47|1.44755
10:09:49|1.44755
10:09:50|1.4482
10:09:51|1.44824
10:09:52|1.44986
10:09:53|1.45
10:09:55|1.45
10:09:55|1.44783
10:09:56|1.44875
10:09:57|1.4482
10:09:58|1.4482
10:09:59|1.4482
10:10:01|1.44845
10:10:01|1.44845
10:10:02|1.4482
10:10:03|1.44849
10:10:04|1.44851
10:10:05|1.44959
10:10:07|1.44959
10:10:07|1.44959
10:10:08|1.44959
10:10:10|1.44913
10:10:10|1.44825
10:10:11|1.44825
10:10:12|1.44825
10:10:13|1.449
10:10:15|1.449
10:10:15|1.44826
10:10:16|1.449
10:10:18|1.44904
10:10:18|1.44904
10:10:20|1.44904
10:10:20|1.44968
10:10:21|1.44967
10:10:22|1.44967
10:10:24|1.45013
10:10:24|1.45013
10:10:25|1.45015
10:10:26|1.45015
10:10:27|1.44938
10:10:28|1.44903
10:10:29|1.44903
10:10:30|1.44861
10:10:31|1.44861
10:10:32|1.44861
10:10:34|1.44861
10:10:34|1.44797
10:10:35|1.44797
10:10:36|1.44798
10:10:37|1.44813
10:10:38|1.44873
10:10:40|1.44874
10:10:40|1.44792
10:10:41|1.44792
10:10:42|1.44734
10:10:43|1.44707
10:10:45|1.44707
10:10:46|1.44727
10:10:47|1.44727
10:10:48|1.44761
10:10:50|1.4472
10:10:51|1.4472
10:10:52|1.4472
10:10:53|1.4472
10:10:54|1.44701
10:10:55|1.44687
10:10:56|1.44611
10:10:57|1.44643
10:10:58|1.44643
10:10:59|1.44643
10:11:00|1.44582
10:11:01|1.44582
10:11:02|1.44577
10:11:03|1.44577
10:11:04|1.44639
10:11:05|1.44501
10:11:06|1.44501
10:11:08|1.4458
10:11:08|1.4458
10:11:10|1.4458
10:11:10|1.44651
10:11:11|1.44578
10:11:12|1.44578
10:11:13|1.44578
10:11:14|1.44577
10:11:15|1.44553
10:11:17|1.44565
10:11:17|1.44565
10:11:18|1.44534
10:11:19|1.44539
10:11:21|1.44539
10:11:22|1.4457
10:11:22|1.44521
10:11:23|1.44501
10:11:24|1.4445
10:11:25|1.4443
10:11:26|1.4443
10:11:27|1.44403
10:11:28|1.44385
10:11:29|1.44385
10:11:30|1.4431
10:11:31|1.44313
10:11:32|1.44219
10:11:34|1.44274
10:11:34|1.4423
10:11:35|1.44219
10:11:36|1.4422
10:11:37|1.44232
10:11:38|1.44216
10:11:39|1.44216
10:11:41|1.44014
10:11:41|1.44014
10:11:42|1.44028
10:11:43|1.44001
10:11:44|1.44022
10:11:46|1.43977
10:11:47|1.43895
10:11:48|1.43916
10:11:49|1.43922
10:11:50|1.43974
10:11:51|1.43861
10:11:52|1.43923
10:11:53|1.43953
10:11:54|1.43953
10:11:55|1.4396
10:11:56|1.4396
10:11:57|1.4396
10:11:58|1.4396
10:11:59|1.43948
10:12:00|1.43867
10:12:02|1.4391
10:12:02|1.4386
10:12:03|1.43875
10:12:05|1.43909
10:12:07|1.43909
10:12:07|1.43909
10:12:08|1.43909
10:12:09|1.44051
10:12:10|1.44051
10:12:12|1.4402
10:12:12|1.44021
10:12:13|1.44032
10:12:15|1.44009
10:12:15|1.44009
10:12:16|1.43904
10:12:17|1.43904
10:12:19|1.43908
10:12:19|1.43906
10:12:21|1.43815
10:12:21|1.43843
10:12:23|1.43796
10:12:23|1.4379
10:12:24|1.43734
10:12:25|1.43734
10:12:26|1.43772
10:12:27|1.43731
10:12:28|1.4384
10:12:30|1.4384
10:12:30|1.43763
10:12:31|1.43767
10:12:32|1.43804
10:12:33|1.43905
10:12:35|1.44009
10:12:35|1.44006
10:12:37|1.43973
10:12:37|1.44009
10:12:38|1.44016
10:12:39|1.44012
10:12:40|1.43969
10:12:41|1.43887
10:12:43|1.43887
10:12:43|1.43887
10:12:44|1.43959
10:12:46|1.43965
10:12:48|1.44129
10:12:48|1.44193
10:12:50|1.44338
10:12:51|1.44281
10:12:52|1.44283
10:12:53|1.44358
10:12:54|1.44358
10:12:55|1.44339
10:12:56|1.44246
10:12:57|1.44187
10:12:58|1.44187
10:12:59|1.44167
10:13:00|1.44167
10:13:01|1.44218
10:13:02|1.44218
10:13:03|1.44156
10:13:04|1.44156
10:13:05|1.44278
10:13:06|1.44226
10:13:07|1.44224
10:13:09|1.44225
10:13:09|1.44273
10:13:11|1.44221
10:13:12|1.44228
10:13:14|1.44231
10:13:14|1.44177
10:13:16|1.4413
10:13:16|1.44196
10:13:17|1.44205
10:13:18|1.44205
10:13:19|1.4417
10:13:20|1.44206
10:13:22|1.44203
10:13:22|1.44203
10:13:24|1.44224
10:13:25|1.44314
10:13:26|1.44269
10:13:26|1.44316
10:13:27|1.44343
10:13:28|1.44343
10:13:29|1.44386
10:13:30|1.44355
10:13:32|1.44355
10:13:33|1.4437
10:13:33|1.44391
10:13:34|1.44398
10:13:36|1.44365
10:13:37|1.44347
10:13:37|1.4438
10:13:39|1.44381
10:13:39|1.44409
10:13:40|1.44561
10:13:41|1.44547
10:13:42|1.44643
10:13:44|1.44678
10:13:44|1.44678
10:13:45|1.44619
10:13:46|1.44676
10:13:49|1.44738
10:13:49|1.44738
10:13:51|1.44707
10:13:51|1.44721
10:13:52|1.44658
10:13:54|1.44658
10:13:55|1.44721
10:13:56|1.44614
10:13:57|1.44737
10:13:58|1.44737
10:13:59|1.44737
10:13:59|1.44737
10:14:01|1.44735
10:14:02|1.44736
10:14:03|1.44736
10:14:04|1.44764
10:14:06|1.44764
10:14:06|1.44764
10:14:08|1.44708
10:14:08|1.44708
10:14:09|1.44586
10:14:10|1.44652
10:14:11|1.44652
10:14:12|1.44652
10:14:13|1.44653
10:14:14|1.44529
10:14:16|1.44525
10:14:16|1.4452
10:14:17|1.44558
10:14:18|1.44558
10:14:19|1.44558
10:14:21|1.44564
10:14:21|1.44564
10:14:22|1.44564
10:14:23|1.44564
10:14:24|1.44597
10:14:26|1.44597
10:14:26|1.44597
10:14:28|1.44609
10:14:28|1.44666
10:14:30|1.44666
10:14:30|1.44666
10:14:32|1.44791
10:14:33|1.44791
10:14:34|1.44791
10:14:34|1.44747
10:14:36|1.44827
10:14:36|1.44889
10:14:37|1.44889
10:14:38|1.44895
10:14:39|1.44827
10:14:41|1.44785
10:14:42|1.44785
10:14:43|1.44698
10:14:44|1.44734
10:14:44|1.44734
10:14:46|1.44763
10:14:47|1.44763
10:14:48|1.44753
10:14:50|1.44701
10:14:50|1.44647
10:14:52|1.44661
10:14:53|1.44661
10:14:53|1.44659
10:14:54|1.44654
10:14:56|1.44563
10:14:56|1.44563
10:14:58|1.44547
10:14:59|1.44604
10:15:00|1.44597
10:15:01|1.44632
10:15:02|1.44635
10:15:03|1.44635
10:15:05|1.44512
10:15:05|1.44512
10:15:06|1.44559
10:15:07|1.44561
10:15:09|1.44519
10:15:09|1.44525
10:15:11|1.44518
10:15:12|1.44518
10:15:12|1.44581
10:15:14|1.44525
10:15:14|1.44605
10:15:15|1.44593
10:15:16|1.44525
10:15:18|1.44593
10:15:18|1.44551
10:15:19|1.44518
10:15:20|1.44532
10:15:22|1.44532
10:15:23|1.44532
10:15:24|1.44518
10:15:25|1.44518
10:15:26|1.445
10:15:27|1.44525
10:15:28|1.44538
10:15:29|1.44538
10:15:30|1.44623
10:15:30|1.4454
10:15:33|1.4454
10:15:33|1.445
10:15:34|1.4454
10:15:35|1.44501
10:15:36|1.44501
10:15:37|1.44501
10:15:38|1.44508
10:15:40|1.44508
10:15:40|1.44463
10:15:41|1.44508
10:15:42|1.44466
10:15:44|1.44466
10:15:44|1.44468
10:15:45|1.44497
10:15:46|1.44462
10:15:47|1.44406
10:15:48|1.4435
10:15:50|1.4435
10:15:51|1.44403
10:15:51|1.44344
10:15:52|1.44344
10:15:54|1.4444
10:15:55|1.44337
10:15:56|1.44337
10:15:57|1.44302
10:15:58|1.44267
10:16:00|1.44267
10:16:01|1.44267
10:16:02|1.44267
10:16:03|1.44296
10:16:04|1.44296
10:16:04|1.44292
10:16:07|1.44173
10:16:07|1.44141
10:16:09|1.44108
10:16:09|1.44066
10:16:11|1.44066
10:16:11|1.44065
10:16:12|1.44025
10:16:13|1.44025
10:16:14|1.43982
10:16:15|1.43903
10:16:16|1.43945
10:16:17|1.43944
10:16:18|1.43909
10:16:20|1.43881
10:16:20|1.43861
10:16:22|1.43918
10:16:22|1.43918
10:16:24|1.43918
10:16:24|1.43845
10:16:26|1.43796
10:16:27|1.43764
10:16:28|1.43733
10:16:29|1.43769
10:16:30|1.43781
10:16:31|1.43766
10:16:32|1.43743
10:16:33|1.43804
10:16:34|1.43804
10:16:35|1.43905
10:16:36|1.4392
10:16:37|1.44044
10:16:38|1.44161
10:16:39|1.44187
10:16:40|1.44168
10:16:41|1.44168
10:16:42|1.4414
10:16:43|1.4414
10:16:44|1.4414
10:16:45|1.4414
10:16:46|1.44114
10:16:47|1.44114
10:16:48|1.44062
10:16:49|1.44101
10:16:51|1.44132
10:16:52|1.4414
10:16:53|1.4414
10:16:54|1.44078
10:16:55|1.4423
10:16:56|1.4427
10:16:57|1.44232
10:16:58|1.44276
10:16:59|1.44291
10:17:00|1.44226
10:17:01|1.44128
10:17:02|1.44103
10:17:04|1.44133
10:17:05|1.44097
10:17:06|1.44058
10:17:07|1.44033
10:17:08|1.44001
10:17:09|1.44038
10:17:11|1.44057
10:17:11|1.44067
10:17:12|1.44124
10:17:14|1.44124
10:17:14|1.44112
10:17:16|1.44176
10:17:16|1.4413
10:17:17|1.44128
10:17:18|1.44042
10:17:19|1.43991
10:17:21|1.44009
10:17:22|1.43909
10:17:23|1.43909
10:17:23|1.43909
10:17:25|1.43909
10:17:26|1.43871
10:17:27|1.4386
10:17:27|1.4386
10:17:29|1.43821
10:17:29|1.43815
10:17:30|1.43807
10:17:32|1.43868
10:17:33|1.43868
10:17:33|1.43849
10:17:35|1.43815
10:17:36|1.4385
10:17:36|1.43827
10:17:38|1.438
10:17:39|1.43823
10:17:40|1.43801
10:17:41|1.43804
10:17:42|1.43807
10:17:44|1.43807
10:17:44|1.438
10:17:45|1.43766
10:17:47|1.43711
10:17:47|1.43723
10:17:48|1.43723
10:17:49|1.43714
10:17:51|1.43711
10:17:53|1.43783
10:17:54|1.43805
10:17:55|1.43785
10:17:56|1.4374
10:17:57|1.43739
10:17:58|1.43711
10:17:59|1.43652
10:18:00|1.43652
10:18:01|1.43652
10:18:02|1.43725
10:18:04|1.43638
10:18:04|1.43634
10:18:06|1.4363
10:18:07|1.43639
10:18:07|1.43671
10:18:08|1.43661
10:18:09|1.43644
10:18:11|1.43639
10:18:11|1.4363
10:18:13|1.43655
10:18:14|1.43666
10:18:15|1.43666
10:18:17|1.43674
10:18:18|1.43644
10:18:18|1.43618
10:18:20|1.43577
10:18:20|1.4359
10:18:22|1.43602
10:18:22|1.4369
10:18:24|1.43653
10:18:25|1.43644
10:18:25|1.43657
10:18:27|1.43657
10:18:27|1.43643
10:18:28|1.43643
10:18:30|1.43597
10:18:30|1.43597
10:18:31|1.43499
10:18:33|1.43499
10:18:34|1.43499
10:18:34|1.43499
10:18:36|1.43653
10:18:36|1.43653
10:18:37|1.43728
10:18:38|1.43639
10:18:39|1.43636
10:18:41|1.43636
10:18:41|1.43686
10:18:42|1.43686
10:18:43|1.43676
10:18:44|1.43676
10:18:45|1.43604
10:18:46|1.43604
10:18:47|1.43604
10:18:48|1.43661
10:18:50|1.43769
10:18:50|1.43759
10:18:52|1.43667
10:18:53|1.43667
10:18:54|1.43654
10:18:55|1.4374
10:18:56|1.43722
10:18:58|1.43719
10:18:59|1.43736
10:19:00|1.43736
10:19:01|1.43652
10:19:02|1.43698
10:19:03|1.43653
10:19:04|1.43672
10:19:05|1.43654
10:19:06|1.43654
10:19:07|1.43672
10:19:08|1.43654
10:19:09|1.43653
10:19:10|1.43652
10:19:11|1.43653
10:19:12|1.43653
10:19:13|1.43569
10:19:14|1.43585
10:19:15|1.43666
10:19:16|1.43697
10:19:17|1.4381
10:19:18|1.43811
10:19:19|1.43891
10:19:20|1.43965
10:19:21|1.43965
10:19:22|1.43965
10:19:23|1.43965
10:19:24|1.43919
10:19:25|1.4392
10:19:26|1.43863
10:19:27|1.43878
10:19:28|1.43892
10:19:29|1.43977
10:19:30|1.43953
10:19:31|1.43932
10:19:32|1.43979
10:19:33|1.43974
10:19:34|1.43979
10:19:35|1.43975
10:19:36|1.43976
10:19:37|1.43991
10:19:38|1.43991
10:19:39|1.43976
10:19:40|1.43974
10:19:41|1.43979
10:19:42|1.43979
10:19:43|1.43979
10:19:44|1.44021
10:19:45|1.44034
10:19:46|1.44034
10:19:48|1.44033
10:19:48|1.44105
10:19:49|1.44105
10:19:50|1.4407
10:19:51|1.4407
10:19:53|1.44025
10:19:54|1.44033
10:19:55|1.44033
10:19:57|1.44068
10:19:57|1.44068
10:19:59|1.44025
10:19:59|1.44025
10:20:01|1.44034
10:20:02|1.44089
10:20:03|1.44111
10:20:04|1.44111
10:20:04|1.44111
10:20:06|1.44112
10:20:07|1.44121
10:20:08|1.44121
10:20:09|1.44121
10:20:10|1.44068
10:20:11|1.44086
10:20:12|1.44086
10:20:13|1.44149
10:20:13|1.44115
10:20:15|1.44115
10:20:15|1.44115
10:20:17|1.44085
10:20:18|1.44149
10:20:18|1.44149
10:20:20|1.43947
10:20:21|1.44064
10:20:22|1.44009
10:20:23|1.44036
10:20:24|1.44036
10:20:25|1.4399
10:20:26|1.4399
10:20:27|1.43947
10:20:28|1.43895
10:20:29|1.43895
10:20:30|1.43923
10:20:31|1.43923
10:20:32|1.43958
10:20:33|1.4402
10:20:34|1.44077
10:20:35|1.44102
10:20:37|1.44111
10:20:38|1.44147
10:20:38|1.44116
10:20:39|1.44162
10:20:40|1.4416
10:20:41|1.44172
10:20:42|1.44175
10:20:43|1.44279
10:20:44|1.4432
10:20:45|1.44287
10:20:46|1.44287
10:20:47|1.44357
10:20:48|1.44399
10:20:49|1.44399
10:20:50|1.44441
10:20:52|1.44356
10:20:52|1.44337
10:20:55|1.44286
10:20:55|1.44339
10:20:57|1.44338
10:20:58|1.44297
10:20:59|1.44225
10:20:59|1.44323
10:21:00|1.44358
10:21:02|1.44156
10:21:03|1.44213
10:21:04|1.44213
10:21:05|1.44299
10:21:06|1.44254
10:21:08|1.44306
10:21:08|1.4428
10:21:10|1.4428
10:21:11|1.4428
10:21:12|1.443
10:21:13|1.44254
10:21:14|1.44224
10:21:15|1.44223
10:21:16|1.44223
10:21:17|1.44224
10:21:18|1.44224
10:21:19|1.44223
10:21:20|1.44224
10:21:21|1.44239
10:21:22|1.44301
10:21:23|1.44262
10:21:24|1.44264
10:21:25|1.4426
10:21:26|1.44257
10:21:27|1.44257
10:21:28|1.44257
10:21:29|1.44257
10:21:30|1.44129
10:21:31|1.44199
10:21:32|1.4423
10:21:33|1.44157
10:21:34|1.44183
10:21:35|1.44132
10:21:36|1.44185
10:21:37|1.44194
10:21:38|1.44105
10:21:39|1.44087
10:21:40|1.44119
10:21:41|1.44119
10:21:42|1.44
10:21:43|1.43994
10:21:44|1.44008
10:21:45|1.4398
10:21:46|1.43983
10:21:47|1.4391
10:21:48|1.43893
10:21:49|1.43941
10:21:50|1.43936
10:21:51|1.43935
10:21:52|1.43921
10:21:53|1.43905
10:21:54|1.43973
10:21:56|1.43996
10:21:57|1.44038
10:21:59|1.44043
10:21:59|1.4406
10:22:00|1.44025
10:22:02|1.43969
10:22:02|1.44022
10:22:03|1.4399
10:22:04|1.44022
10:22:05|1.44023
10:22:07|1.44024
10:22:07|1.43922
10:22:08|1.43942
10:22:10|1.43941
10:22:10|1.43928
10:22:12|1.43951
10:22:12|1.43951
10:22:13|1.43919
10:22:15|1.43891
10:22:15|1.43948
10:22:17|1.43961
10:22:17|1.43992
10:22:18|1.44013
10:22:20|1.44013
10:22:20|1.43932
10:22:22|1.43913
10:22:22|1.43976
10:22:25|1.43974
10:22:25|1.43958
10:22:26|1.43951
10:22:27|1.43951
10:22:28|1.43849
10:22:29|1.43849
10:22:30|1.43801
10:22:31|1.43808
10:22:32|1.43808
10:22:33|1.43808
10:22:34|1.43814
10:22:36|1.43842
10:22:36|1.43828
10:22:37|1.43828
10:22:38|1.43975
10:22:40|1.43994
10:22:40|1.43993
10:22:41|1.43966
10:22:43|1.43966
10:22:43|1.44038
10:22:44|1.43974
10:22:45|1.43979
10:22:47|1.43979
10:22:48|1.44001
10:22:48|1.43977
10:22:49|1.44003
10:22:50|1.44021
10:22:51|1.44005
10:22:52|1.43963
10:22:53|1.44038
10:22:55|1.4398
10:22:56|1.44038
10:22:57|1.44038
10:22:59|1.44038
10:23:00|1.44001
10:23:01|1.44001
10:23:02|1.43947
10:23:04|1.44007
10:23:05|1.43981
10:23:05|1.44102
10:23:08|1.44025
10:23:09|1.44103
10:23:09|1.44157
10:23:12|1.44156
10:23:13|1.44081
10:23:13|1.4401
10:23:15|1.43975
10:23:16|1.43972
10:23:16|1.43982
10:23:17|1.43947
10:23:19|1.43981
10:23:20|1.43981
10:23:22|1.43941
10:23:22|1.43937
10:23:24|1.43897
10:23:24|1.4382
10:23:26|1.43819
10:23:27|1.43789
10:23:28|1.43789
10:23:29|1.43757
10:23:31|1.43778
10:23:32|1.43779
10:23:33|1.43783
10:23:34|1.43788
10:23:35|1.43744
10:23:36|1.43751
10:23:37|1.4373
10:23:38|1.43726
10:23:39|1.43714
10:23:40|1.43763
10:23:41|1.43798
10:23:43|1.43751
10:23:43|1.43751
10:23:44|1.43701
10:23:45|1.43701
10:23:46|1.43702
10:23:47|1.43682
10:23:48|1.43645
10:23:50|1.43882
10:23:50|1.43908
10:23:51|1.43908
10:23:52|1.43908
10:23:54|1.43847
10:23:55|1.43862
10:23:56|1.43864
10:23:57|1.4386
10:23:58|1.43912
10:23:59|1.43863
10:24:00|1.43864
10:24:01|1.43912
10:24:03|1.43895
10:24:04|1.43908
10:24:05|1.43913
10:24:05|1.43913
10:24:07|1.4388
10:24:08|1.43947
10:24:09|1.43951
10:24:10|1.43951
10:24:11|1.43928
10:24:11|1.4395
10:24:13|1.43976
10:24:14|1.43979
10:24:15|1.44006
10:24:16|1.4402
10:24:16|1.44009
10:24:18|1.44008
10:24:18|1.44009
10:24:19|1.43947
10:24:21|1.43977
10:24:22|1.43979
10:24:23|1.43979
10:24:23|1.43979
10:24:24|1.43979
10:24:26|1.43962
10:24:27|1.43958
10:24:29|1.43923
10:24:29|1.43931
10:24:31|1.43932
10:24:32|1.43932
10:24:33|1.43932
10:24:34|1.43932
10:24:34|1.43979
10:24:35|1.43983
10:24:37|1.44051
10:24:38|1.44012
10:24:38|1.44052
10:24:40|1.44018
10:24:40|1.44018
10:24:42|1.4402
10:24:43|1.4406
10:24:44|1.44048
10:24:45|1.44079
10:24:46|1.44086
10:24:47|1.44086
10:24:48|1.44101
10:24:49|1.44071
10:24:50|1.44116
10:24:51|1.44126
10:24:52|1.44142
10:24:53|1.44173
10:24:54|1.44127
10:24:55|1.44231
10:24:56|1.44225
10:24:57|1.44246
10:24:58|1.44254
10:25:00|1.4421
10:25:01|1.4423
10:25:03|1.44186
10:25:03|1.44117
10:25:04|1.44118
10:25:05|1.44118
10:25:06|1.44133
10:25:07|1.44088
10:25:08|1.4407
10:25:09|1.44031
10:25:10|1.44079
10:25:11|1.44079
10:25:13|1.44127
10:25:13|1.44161
10:25:14|1.44127
10:25:15|1.44127
10:25:16|1.44118
10:25:17|1.44118
10:25:18|1.44073
10:25:19|1.4407
10:25:20|1.4407
10:25:21|1.4407
10:25:22|1.44064
10:25:23|1.4397
10:25:24|1.44019
10:25:25|1.44105
10:25:27|1.4423
10:25:27|1.4423
10:25:28|1.44154
10:25:29|1.44246
10:25:30|1.44239
10:25:32|1.44239
10:25:32|1.44239
10:25:33|1.44217
10:25:34|1.44217
10:25:36|1.44226
10:25:37|1.44226
10:25:38|1.44132
10:25:38|1.44071
10:25:39|1.44047
10:25:41|1.44175
10:25:42|1.44172
10:25:42|1.44174
10:25:44|1.44175
10:25:45|1.44132
10:25:46|1.43969
10:25:47|1.43969
10:25:48|1.43969
10:25:49|1.43969
10:25:50|1.43951
10:25:51|1.43899
10:25:53|1.43954
10:25:53|1.43954
10:25:54|1.43899
10:25:55|1.43961
10:25:56|1.43874
10:25:58|1.43937
10:25:58|1.43993
10:26:00|1.43993
10:26:01|1.44007
10:26:01|1.44005
10:26:03|1.44005
10:26:04|1.44075
10:26:05|1.44015
10:26:06|1.44133
10:26:07|1.44133
10:26:08|1.44133
10:26:09|1.44133
10:26:10|1.44133
10:26:11|1.44133
10:26:12|1.44057
10:26:13|1.44051
10:26:14|1.44001
10:26:15|1.44049
10:26:16|1.44062
10:26:17|1.44062
10:26:18|1.44
10:26:19|1.44045
10:26:21|1.44
10:26:21|1.44
10:26:23|1.44062
10:26:24|1.44062
10:26:25|1.44044
10:26:26|1.44001
10:26:26|1.43985
10:26:28|1.43985
10:26:28|1.43929
10:26:30|1.43929
10:26:31|1.43929
10:26:32|1.4393
10:26:33|1.4393
10:26:34|1.43918
10:26:35|1.43918
10:26:36|1.43918
10:26:38|1.43918
10:26:38|1.43814
10:26:39|1.43794
10:26:40|1.43776
10:26:41|1.43777
10:26:42|1.43737
10:26:43|1.43743
10:26:45|1.43743
10:26:45|1.43693
10:26:46|1.43693
10:26:47|1.43693
10:26:49|1.43609
10:26:50|1.43664
10:26:51|1.43593
10:26:52|1.43663
10:26:52|1.43646
10:26:53|1.43592
10:26:54|1.43636
10:26:55|1.43636
10:26:56|1.43636
10:26:57|1.43636
10:26:58|1.4365
10:27:00|1.43648
10:27:01|1.43591
10:27:02|1.43566
10:27:04|1.43558
10:27:05|1.43558
10:27:07|1.43481
10:27:07|1.43438
10:27:08|1.43558
10:27:10|1.43498
10:27:11|1.43553
10:27:12|1.43577
10:27:12|1.43577
10:27:14|1.42735
10:27:14|1.43138
10:27:16|1.4331
10:27:16|1.43245
10:27:17|1.43293
10:27:18|1.43383
10:27:20|1.43381
10:27:21|1.43349
10:27:22|1.4338
10:27:23|1.4338
10:27:23|1.43364
10:27:24|1.43393
10:27:25|1.43404
10:27:27|1.43336
10:27:27|1.43311
10:27:29|1.43266
10:27:30|1.43247
10:27:31|1.43134
10:27:33|1.43231
10:27:33|1.43231
10:27:34|1.43239
10:27:35|1.43156
10:27:36|1.43168
10:27:37|1.4313
10:27:39|1.43129
10:27:39|1.43129
10:27:40|1.43195
10:27:41|1.43125
10:27:43|1.43275
10:27:43|1.43192
10:27:44|1.43192
10:27:45|1.42927
10:27:46|1.42926
10:27:48|1.4314
10:27:49|1.43123
10:27:49|1.43124
10:27:50|1.43069
10:27:51|1.43046
10:27:52|1.43046
10:27:54|1.4311
10:27:54|1.43082
10:27:56|1.43124
10:27:57|1.43084
10:27:58|1.42943
10:27:58|1.43057
10:27:59|1.43125
10:28:01|1.43233
10:28:02|1.43196
10:28:03|1.4315
10:28:04|1.43179
10:28:05|1.43207
10:28:06|1.43268
10:28:07|1.43457
10:28:09|1.43318
10:28:09|1.43447
10:28:10|1.43504
10:28:12|1.43549
10:28:13|1.4355
10:28:13|1.43484
10:28:14|1.43484
10:28:16|1.43528
10:28:16|1.43576
10:28:18|1.43591
10:28:18|1.4355
10:28:20|1.43601
10:28:21|1.43699
10:28:22|1.43647
10:28:23|1.43696
10:28:23|1.43615
10:28:24|1.43658
10:28:26|1.43686
10:28:27|1.437
10:28:27|1.438
10:28:29|1.43743
10:28:30|1.43806
10:28:30|1.43817
10:28:32|1.43811
10:28:33|1.43794
10:28:34|1.43826
10:28:36|1.43804
10:28:36|1.43845
10:28:37|1.43877
10:28:38|1.438
10:28:39|1.43804
10:28:40|1.43839
10:28:41|1.43869
10:28:42|1.43845
10:28:43|1.43817
10:28:44|1.43835
10:28:45|1.43841
10:28:46|1.43852
10:28:48|1.43852
10:28:48|1.43882
10:28:49|1.43881
10:28:50|1.43929
10:28:51|1.43929
10:28:52|1.43975
10:28:54|1.43999
10:28:54|1.43999
10:28:55|1.43995
10:28:56|1.43911
10:28:57|1.43868
10:28:58|1.4394
10:28:59|1.4397
10:29:00|1.43976
10:29:02|1.43999
10:29:04|1.43996
10:29:06|1.44023
10:29:06|1.43994
10:29:08|1.43994
10:29:09|1.44048
10:29:10|1.44081
10:29:11|1.44104
10:29:11|1.44064
10:29:13|1.44037
10:29:13|1.43938
10:29:15|1.43982
10:29:15|1.44038
10:29:17|1.44026
10:29:18|1.44024
10:29:19|1.44023
10:29:19|1.43972
10:29:20|1.43972
10:29:22|1.43994
10:29:23|1.43996
10:29:24|1.44085
10:29:25|1.44122
10:29:26|1.4405
10:29:28|1.44043
10:29:29|1.44058
10:29:29|1.44093
10:29:30|1.44094
10:29:31|1.44133
10:29:32|1.44118
10:29:33|1.44055
10:29:34|1.44055
10:29:35|1.4405
10:29:36|1.44052
10:29:37|1.44052
10:29:38|1.44011
10:29:39|1.44004
10:29:40|1.4392
10:29:41|1.43962
10:29:42|1.43986
10:29:43|1.43976
10:29:44|1.43993
10:29:45|1.43993
10:29:46|1.44008
10:29:47|1.4397
10:29:49|1.4397
10:29:49|1.43854
10:29:50|1.43901
10:29:51|1.4396
10:29:52|1.4396
10:29:53|1.43938
10:29:54|1.43959
10:29:55|1.43958
10:29:56|1.43958
10:29:57|1.43952
10:29:58|1.43922
10:29:59|1.43916
10:30:00|1.43959
10:30:01|1.43946
10:30:02|1.43925
10:30:04|1.43886
10:30:06|1.4391
10:30:07|1.4391
10:30:08|1.43822
10:30:10|1.43798
10:30:11|1.43853
10:30:11|1.43854
10:30:12|1.43852
10:30:14|1.43843
10:30:15|1.43942
10:30:16|1.43942
10:30:17|1.43925
10:30:17|1.43925
10:30:19|1.43927
10:30:19|1.43907
10:30:21|1.43937
10:30:22|1.43937
10:30:22|1.4396
10:30:25|1.43998
10:30:25|1.441
10:30:27|1.44048
10:30:27|1.44048
10:30:28|1.44021
10:30:30|1.44121
10:30:30|1.44107
10:30:31|1.44073
10:30:32|1.44073
10:30:33|1.44103
10:30:35|1.44081
10:30:36|1.44101
10:30:36|1.44221
10:30:37|1.44221
10:30:39|1.44221
10:30:40|1.44179
10:30:40|1.44182
10:30:41|1.44182
10:30:43|1.44206
10:30:43|1.44248
10:30:45|1.44256
10:30:46|1.44235
10:30:47|1.44235
10:30:48|1.44262
10:30:48|1.44262
10:30:50|1.44262
10:30:51|1.44203
10:30:52|1.44199
10:30:53|1.44346
10:30:54|1.4432
10:30:55|1.4427
10:30:56|1.4438
10:30:56|1.44332
10:30:58|1.44368
10:30:59|1.44368
10:30:59|1.44368
10:31:01|1.4426
10:31:01|1.44241
10:31:03|1.44163
10:31:03|1.44163
10:31:06|1.44163
10:31:06|1.44212
10:31:07|1.44116
10:31:09|1.44114
10:31:10|1.44074
10:31:10|1.44129
10:31:12|1.44126
10:31:12|1.44147
10:31:14|1.44166
10:31:14|1.44199
10:31:15|1.44239
10:31:16|1.44239
10:31:18|1.4426
10:31:19|1.4426
10:31:19|1.44218
10:31:20|1.44288
10:31:21|1.44288
10:31:23|1.44215
10:31:24|1.44168
10:31:25|1.44168
10:31:26|1.44203
10:31:27|1.44295
10:31:28|1.44296
10:31:29|1.44288
10:31:29|1.44231
10:31:31|1.44346
10:31:32|1.4436
10:31:33|1.44366
10:31:34|1.44365
10:31:35|1.44365
10:31:36|1.44366
10:31:37|1.4438
10:31:38|1.44379
10:31:39|1.44379
10:31:39|1.44379
10:31:41|1.44367
10:31:42|1.44367
10:31:43|1.44438
10:31:43|1.44398
10:31:45|1.44439
10:31:46|1.44439
10:31:47|1.44439
10:31:48|1.44325
10:31:49|1.44384
10:31:49|1.44484
10:31:51|1.44428
10:31:52|1.44431
10:31:52|1.44431
10:31:54|1.44427
10:31:55|1.44456
10:31:56|1.44513
10:31:57|1.44517
10:31:58|1.44516
10:31:59|1.44574
10:32:00|1.44574
10:32:01|1.44536
10:32:02|1.44573
10:32:03|1.44649
10:32:04|1.44649
10:32:05|1.44571
10:32:06|1.44611
10:32:08|1.44652
10:32:09|1.44587
10:32:10|1.44573
10:32:10|1.44597
10:32:12|1.44654
10:32:14|1.44515
10:32:14|1.44442
10:32:15|1.44456
10:32:16|1.44401
10:32:18|1.44429
10:32:18|1.44334
10:32:19|1.44334
10:32:20|1.44309
10:32:21|1.44148
10:32:22|1.44238
10:32:24|1.44169
10:32:24|1.44151
10:32:26|1.44123
10:32:26|1.44155
10:32:28|1.44183
10:32:29|1.44066
10:32:29|1.44125
10:32:30|1.44061
10:32:31|1.44
10:32:33|1.43995
10:32:34|1.43986
10:32:34|1.4395
10:32:36|1.43979
10:32:36|1.43979
10:32:37|1.43964
10:32:38|1.43954
10:32:40|1.43923
10:32:41|1.43951
10:32:41|1.43955
10:32:42|1.43995
10:32:43|1.4396
10:32:44|1.43974
10:32:46|1.43985
10:32:46|1.43985
10:32:48|1.44048
10:32:48|1.44038
10:32:49|1.43938
10:32:51|1.43953
10:32:52|1.4398
10:32:53|1.4398
10:32:54|1.43954
10:32:55|1.43978
10:32:56|1.4398
10:32:57|1.43938
10:32:58|1.43938
10:33:00|1.43954
10:33:00|1.43945
10:33:02|1.43945
10:33:03|1.43945
10:33:03|1.43969
10:33:05|1.43981
10:33:06|1.44162
10:33:07|1.44162
10:33:08|1.44288
10:33:09|1.44247
10:33:09|1.44202
10:33:10|1.44247
10:33:12|1.44291
10:33:13|1.44291
10:33:14|1.44291
10:33:15|1.44232
10:33:16|1.44283
10:33:17|1.44283
10:33:18|1.44344
10:33:19|1.44359
10:33:20|1.44274
10:33:21|1.44447
10:33:22|1.44485
10:33:23|1.44358
10:33:23|1.44484
10:33:25|1.445
10:33:26|1.44481
10:33:27|1.44499
10:33:28|1.44457
10:33:29|1.44459
10:33:30|1.44276
10:33:31|1.44379
10:33:32|1.44379
10:33:33|1.44383
10:33:34|1.44338
10:33:35|1.44337
10:33:36|1.44337
10:33:37|1.44405
10:33:38|1.44458
10:33:39|1.44417
10:33:40|1.44443
10:33:41|1.44387
10:33:42|1.44387
10:33:43|1.44444
10:33:44|1.44444
10:33:45|1.44444
10:33:47|1.44444
10:33:47|1.44456
10:33:48|1.44456
10:33:49|1.44456
10:33:51|1.44456
10:33:51|1.44458
10:33:53|1.44458
10:33:53|1.44458
10:33:54|1.44466
10:33:55|1.44466
10:33:56|1.44466
10:33:57|1.44485
10:33:58|1.44485
10:33:59|1.44485
10:34:00|1.44462
10:34:01|1.44443
10:34:02|1.4442
10:34:03|1.4442
10:34:04|1.445
10:34:05|1.445
10:34:07|1.44499
10:34:07|1.4446
10:34:09|1.4446
10:34:10|1.4446
10:34:11|1.444
10:34:12|1.44413
10:34:13|1.44276
10:34:14|1.44246
10:34:15|1.44246
10:34:16|1.44246
10:34:17|1.44232
10:34:18|1.44219
10:34:19|1.44219
10:34:20|1.4426
10:34:21|1.44277
10:34:22|1.44277
10:34:23|1.44277
10:34:24|1.44277
10:34:25|1.44212
10:34:26|1.44241
10:34:27|1.44199
10:34:28|1.44189
10:34:29|1.44189
10:34:30|1.44215
10:34:31|1.44215
10:34:32|1.44215
10:34:33|1.44215
10:34:34|1.44215
10:34:35|1.44219
10:34:36|1.44219
10:34:37|1.44276
10:34:38|1.4425
10:34:39|1.4425
10:34:40|1.44251
10:34:42|1.44251
10:34:42|1.44299
10:34:43|1.44318
10:34:44|1.44318
10:34:45|1.44318
10:34:46|1.44318
10:34:47|1.44318
10:34:48|1.44318
10:34:50|1.44273
10:34:50|1.44273
10:34:52|1.44317
10:34:52|1.44317
10:34:54|1.44316
10:34:54|1.4431
10:34:55|1.44321
10:34:56|1.44302
10:34:58|1.44302
10:34:58|1.44308
10:34:59|1.44308
10:35:00|1.44297
10:35:01|1.4425
10:35:02|1.4425
10:35:03|1.442
10:35:05|1.442
10:35:05|1.442
10:35:06|1.442
10:35:07|1.44188
10:35:09|1.44177
10:35:10|1.44265
10:35:11|1.44234
10:35:12|1.44183
10:35:13|1.44245
10:35:14|1.44196
10:35:15|1.44196
10:35:16|1.44219
10:35:17|1.44289
10:35:18|1.44289
10:35:19|1.44289
10:35:21|1.44289
10:35:21|1.44287
10:35:22|1.44327
10:35:24|1.44327
10:35:24|1.44327
10:35:26|1.44327
10:35:26|1.44327
10:35:27|1.44385
10:35:28|1.44495
10:35:29|1.44495
10:35:30|1.44495
10:35:32|1.44495
10:35:32|1.44495
10:35:33|1.44443
10:35:34|1.44408
10:35:36|1.44483
10:35:36|1.44483
10:35:37|1.44483
10:35:39|1.44483
10:35:40|1.44483
10:35:40|1.4436
10:35:42|1.4436
10:35:43|1.44372
10:35:44|1.4426
10:35:45|1.4436
10:35:46|1.44499
10:35:47|1.44499
10:35:48|1.44497
10:35:49|1.4449
10:35:50|1.4449
10:35:51|1.44497
10:35:52|1.44497
10:35:53|1.44497
10:35:54|1.44497
10:35:55|1.44497
10:35:56|1.44593
10:35:57|1.4454
10:35:58|1.4454
10:35:59|1.4454
10:36:00|1.44595
10:36:01|1.4468
10:36:02|1.4474
10:36:03|1.4475
10:36:04|1.4475
10:36:05|1.44749
10:36:06|1.44714
10:36:07|1.44714
10:36:08|1.44639
10:36:10|1.44667
10:36:11|1.44635
10:36:12|1.44552
10:36:13|1.44582
10:36:13|1.44582
10:36:16|1.44577
10:36:17|1.44609
10:36:18|1.44625
10:36:18|1.4461
10:36:20|1.4461
10:36:21|1.44617
10:36:21|1.4462
10:36:22|1.44682
10:36:24|1.4465
10:36:25|1.44708
10:36:27|1.44702
10:36:27|1.44702
10:36:29|1.44702
10:36:29|1.44708
10:36:31|1.44708
10:36:31|1.44724
10:36:33|1.44718
10:36:34|1.44724
10:36:34|1.44724
10:36:36|1.44728
10:36:37|1.44724
10:36:37|1.44799
10:36:39|1.44791
10:36:40|1.44815
10:36:41|1.44698
10:36:42|1.44791
10:36:42|1.44788
10:36:45|1.44795
10:36:45|1.44832
10:36:46|1.44832
10:36:47|1.449
10:36:48|1.44923
10:36:50|1.44906
10:36:50|1.44867
10:36:51|1.44867
10:36:52|1.44812
10:36:54|1.4485
10:36:54|1.4497
10:36:56|1.44967
10:36:56|1.44939
10:36:57|1.44924
10:36:58|1.44867
10:37:00|1.4485
10:37:00|1.44919
10:37:02|1.44876
10:37:03|1.44883
10:37:03|1.4491
10:37:05|1.44987
10:37:05|1.44948
10:37:07|1.44956
10:37:08|1.44937
10:37:08|1.44936
10:37:11|1.44934
10:37:12|1.44967
10:37:12|1.44967
10:37:13|1.44969
10:37:15|1.4497
10:37:16|1.4497
10:37:17|1.44921
10:37:19|1.44904
10:37:19|1.44933
10:37:20|1.44929
10:37:21|1.44934
10:37:23|1.44934
10:37:23|1.44934
10:37:25|1.44959
10:37:25|1.44947
10:37:27|1.44861
10:37:27|1.44861
10:37:28|1.44889
10:37:29|1.44827
10:37:31|1.44826
10:37:31|1.44869
10:37:32|1.44869
10:37:34|1.44869
10:37:35|1.44888
10:37:36|1.44888
10:37:37|1.44866
10:37:38|1.44851
10:37:39|1.44851
10:37:40|1.44851
10:37:41|1.44852
10:37:42|1.44852
10:37:43|1.44849
10:37:44|1.44849
10:37:45|1.4483
10:37:46|1.44791
10:37:47|1.44824
10:37:49|1.44831
10:37:49|1.44797
10:37:50|1.44797
10:37:51|1.44797
10:37:52|1.44849
10:37:53|1.44848
10:37:55|1.4483
10:37:55|1.4483
10:37:57|1.44939
10:37:59|1.44939
10:37:59|1.44974
10:38:00|1.44869
10:38:01|1.44869
10:38:03|1.44869
10:38:03|1.44848
10:38:04|1.44865
10:38:06|1.44822
10:38:06|1.44795
10:38:08|1.44795
10:38:08|1.44798
10:38:09|1.44865
10:38:11|1.44869
10:38:13|1.44847
10:38:14|1.44847
10:38:15|1.44777
10:38:16|1.44809
10:38:17|1.44809
10:38:19|1.44813
10:38:20|1.44813
10:38:20|1.44866
10:38:22|1.44805
10:38:24|1.44805
10:38:25|1.44821
10:38:26|1.44788
10:38:27|1.44788
10:38:28|1.44788
10:38:29|1.44796
10:38:31|1.4482
10:38:31|1.4482
10:38:33|1.4482
10:38:34|1.4484
10:38:35|1.4484
10:38:36|1.44841
10:38:37|1.44999
10:38:38|1.44999
10:38:39|1.44933
10:38:40|1.44933
10:38:42|1.44933
10:38:42|1.44933
10:38:44|1.4497
10:38:44|1.44946
10:38:45|1.44974
10:38:46|1.44889
10:38:47|1.44889
10:38:48|1.44869
10:38:49|1.44869
10:38:51|1.44869
10:38:52|1.44869
10:38:53|1.44869
10:38:54|1.44924
10:38:55|1.44925
10:38:56|1.4487
10:38:57|1.44869
10:38:57|1.44873
10:38:58|1.4492
10:39:00|1.44933
10:39:00|1.45021
10:39:01|1.45035
10:39:03|1.45036
10:39:03|1.45036
10:39:04|1.45036
10:39:05|1.45036
10:39:06|1.45068
10:39:08|1.45094
10:39:09|1.45048
10:39:10|1.45088
10:39:11|1.4511
10:39:13|1.45136
10:39:14|1.45177
10:39:15|1.45176
10:39:16|1.45141
10:39:17|1.45176
10:39:18|1.45175
10:39:19|1.45171
10:39:20|1.45228
10:39:21|1.45227
10:39:22|1.45227
10:39:23|1.45226
10:39:25|1.45269
10:39:25|1.45269
10:39:27|1.45231
10:39:28|1.45234
10:39:29|1.45236
10:39:30|1.45236
10:39:31|1.45236
10:39:32|1.45238
10:39:33|1.45236
10:39:34|1.45197
10:39:35|1.45194
10:39:36|1.45194
10:39:37|1.45194
10:39:38|1.45157
10:39:39|1.45128
10:39:40|1.45171
10:39:41|1.45099
10:39:42|1.45142
10:39:43|1.45141
10:39:44|1.45199
10:39:46|1.45184
10:39:47|1.45184
10:39:48|1.45185
10:39:49|1.45146
10:39:50|1.45146
10:39:51|1.45129
10:39:52|1.45149
10:39:53|1.45073
10:39:54|1.45044
10:39:55|1.45186
10:39:56|1.45183
10:39:57|1.45198
10:39:58|1.45198
10:39:59|1.45199
10:40:00|1.45136
10:40:01|1.45136
10:40:02|1.45192
10:40:03|1.45192
10:40:04|1.45192
10:40:05|1.45192
10:40:06|1.45192
10:40:07|1.45189
10:40:08|1.45172
10:40:09|1.45186
10:40:10|1.45281
10:40:11|1.45246
10:40:12|1.45244
10:40:14|1.45244
10:40:14|1.45244
10:40:15|1.45244
10:40:16|1.45212
10:40:18|1.45211
10:40:18|1.45063
10:40:19|1.45063
10:40:21|1.45074
10:40:21|1.45063
10:40:22|1.45063
10:40:23|1.45065
10:40:24|1.45065
10:40:26|1.45064
10:40:26|1.45063
10:40:27|1.45033
10:40:28|1.45
10:40:29|1.45015
10:40:30|1.45015
10:40:31|1.45015
10:40:33|1.45
10:40:33|1.45
10:40:34|1.45
10:40:36|1.45016
10:40:36|1.45016
10:40:38|1.45016
10:40:39|1.45
10:40:40|1.44884
10:40:41|1.44884
10:40:41|1.44763
10:40:42|1.44763
10:40:44|1.44595
10:40:44|1.44598
10:40:45|1.44716
10:40:46|1.44716
10:40:48|1.44716
10:40:48|1.44664
10:40:49|1.44694
10:40:50|1.44694
10:40:52|1.44663
10:40:52|1.44648
10:40:53|1.44648
10:40:55|1.44602
10:40:55|1.44602
10:40:57|1.44602
10:40:58|1.44655
10:40:59|1.44647
10:40:59|1.44647
10:41:01|1.44597
10:41:01|1.44628
10:41:02|1.44739
10:41:03|1.44794
10:41:04|1.44796
10:41:05|1.44796
10:41:06|1.44836
10:41:07|1.44812
10:41:08|1.44814
10:41:09|1.44814
10:41:10|1.44739
10:41:11|1.44739
10:41:13|1.44671
10:41:15|1.44566
10:41:16|1.44566
10:41:16|1.44641
10:41:18|1.44658
10:41:20|1.44661
10:41:20|1.44674
10:41:22|1.44644
10:41:23|1.44735
10:41:24|1.44751
10:41:24|1.44743
10:41:25|1.44692
10:41:27|1.44692
10:41:28|1.44692
10:41:29|1.44692
10:41:30|1.44692
10:41:31|1.44692
10:41:32|1.44724
10:41:33|1.44724
10:41:34|1.44724
10:41:35|1.44727
10:41:36|1.44752
10:41:37|1.44756
10:41:38|1.44756
10:41:39|1.44756
10:41:40|1.44756
10:41:41|1.44756
10:41:42|1.44756
10:41:43|1.44756
10:41:44|1.44756
10:41:45|1.44751
10:41:46|1.44757
10:41:47|1.44756
10:41:48|1.44756
10:41:49|1.44773
10:41:50|1.44773
10:41:51|1.44791
10:41:52|1.44791
10:41:53|1.44791
10:41:54|1.44794
10:41:55|1.44794
10:41:56|1.44794
10:41:57|1.44794
10:41:58|1.44766
10:42:00|1.44766
10:42:00|1.44754
10:42:01|1.44754
10:42:02|1.44754
10:42:03|1.44725
10:42:04|1.44861
10:42:05|1.44861
10:42:06|1.44861
10:42:07|1.44821
10:42:08|1.44821
10:42:09|1.44889
10:42:10|1.44975
10:42:11|1.45051
10:42:12|1.45058
10:42:13|1.44942
10:42:15|1.44945
10:42:15|1.44948
10:42:18|1.44891
10:42:19|1.44891
10:42:20|1.44891
10:42:21|1.4489
10:42:22|1.44867
10:42:23|1.44937
10:42:24|1.44905
10:42:25|1.44933
10:42:26|1.44835
10:42:28|1.44835
10:42:29|1.44846
10:42:29|1.44845
10:42:31|1.44845
10:42:32|1.44844
10:42:33|1.44843
10:42:33|1.44798
10:42:34|1.44799
10:42:35|1.44814
10:42:36|1.44891
10:42:38|1.4484
10:42:39|1.44789
10:42:40|1.44806
10:42:41|1.44806
10:42:42|1.44878
10:42:44|1.44878
10:42:44|1.44884
10:42:45|1.44884
10:42:46|1.44828
10:42:47|1.44828
10:42:49|1.44846
10:42:49|1.44736
10:42:50|1.44779
10:42:51|1.44779
10:42:53|1.44788
10:42:53|1.44788
10:42:54|1.44788
10:42:55|1.44723
10:42:56|1.44692
10:42:57|1.44671
10:42:58|1.44671
10:43:00|1.44668
10:43:00|1.44607
10:43:01|1.44758
10:43:02|1.44716
10:43:03|1.44716
10:43:04|1.44771
10:43:05|1.44748
10:43:06|1.44747
10:43:07|1.44733
10:43:08|1.44733
10:43:10|1.44689
10:43:11|1.44699
10:43:11|1.44699
10:43:12|1.44695
10:43:13|1.44695
10:43:14|1.44643
10:43:16|1.44643
10:43:18|1.44652
10:43:19|1.44653
10:43:21|1.44683
10:43:22|1.44591
10:43:23|1.44645
10:43:23|1.44587
10:43:25|1.44692
10:43:25|1.44673
10:43:27|1.44659
10:43:29|1.44361
10:43:29|1.44377
10:43:30|1.44377
10:43:31|1.44363
10:43:33|1.44347
10:43:33|1.44379
10:43:34|1.44406
10:43:35|1.44415
10:43:36|1.44422
10:43:38|1.44442
10:43:39|1.44438
10:43:40|1.44438
10:43:41|1.44438
10:43:42|1.44442
10:43:42|1.44437
10:43:44|1.44437
10:43:45|1.44437
10:43:47|1.44437
10:43:47|1.44437
10:43:48|1.44437
10:43:49|1.44428
10:43:50|1.44415
10:43:51|1.44449
10:43:52|1.44449
10:43:53|1.44518
10:43:55|1.44531
10:43:55|1.44457
10:43:56|1.44518
10:43:57|1.44534
10:43:59|1.44507
10:43:59|1.44507
10:44:00|1.44506
10:44:01|1.44506
10:44:02|1.44526
10:44:03|1.44526
10:44:04|1.44526
10:44:05|1.44526
10:44:07|1.44538
10:44:07|1.44538
10:44:08|1.44534
10:44:09|1.44551
10:44:11|1.44416
10:44:11|1.44416
10:44:12|1.44438
10:44:13|1.44437
10:44:14|1.44437
10:44:16|1.44499
10:44:18|1.44548
10:44:19|1.44544
10:44:20|1.44436
10:44:20|1.44461
10:44:21|1.44413
10:44:22|1.44413
10:44:24|1.4452
10:44:24|1.44519
10:44:25|1.44519
10:44:26|1.44519
10:44:28|1.44469
10:44:29|1.4446
10:44:30|1.4443
10:44:31|1.44437
10:44:32|1.4444
10:44:33|1.44441
10:44:34|1.44441
10:44:35|1.44468
10:44:36|1.44481
10:44:37|1.44538
10:44:38|1.44588
10:44:39|1.44589
10:44:40|1.44495
10:44:41|1.44554
10:44:42|1.44542
10:44:43|1.44543
10:44:44|1.44543
10:44:45|1.44537
10:44:45|1.44525
10:44:47|1.44588
10:44:48|1.44529
10:44:49|1.44527
10:44:49|1.44508
10:44:50|1.44512
10:44:51|1.44413
10:44:53|1.44445
10:44:54|1.44445
10:44:55|1.44445
10:44:55|1.44432
10:44:57|1.44434
10:44:58|1.44434
10:44:59|1.44436
10:45:00|1.44434
10:45:01|1.44479
10:45:02|1.44443
10:45:02|1.44444
10:45:03|1.44444
10:45:04|1.44531
10:45:05|1.44498
10:45:06|1.44498
10:45:08|1.44451
10:45:09|1.44542
10:45:10|1.44574
10:45:10|1.44555
10:45:11|1.44555
10:45:13|1.44427
10:45:14|1.44539
10:45:15|1.44546
10:45:16|1.44588
10:45:16|1.44502
10:45:17|1.44502
10:45:20|1.44474
10:45:21|1.44486
10:45:22|1.44533
10:45:23|1.44533
10:45:23|1.4456
10:45:25|1.44568
10:45:26|1.44532
10:45:27|1.44532
10:45:28|1.44427
10:45:29|1.44431
10:45:30|1.4443
10:45:31|1.4449
10:45:32|1.44516
10:45:33|1.44516
10:45:34|1.44516
10:45:35|1.44589
10:45:36|1.44589
10:45:37|1.44588
10:45:38|1.44546
10:45:39|1.44527
10:45:40|1.44561
10:45:41|1.44574
10:45:42|1.44574
10:45:43|1.44607
10:45:44|1.44607
10:45:45|1.44607
10:45:47|1.44607
10:45:47|1.44607
10:45:48|1.44532
10:45:49|1.44554
10:45:51|1.4453
10:45:51|1.44489
10:45:53|1.44489
10:45:54|1.44519
10:45:54|1.44519
10:45:55|1.44469
10:45:56|1.44469
10:45:57|1.44468
10:45:59|1.44468
10:46:00|1.44438
10:46:00|1.44439
10:46:01|1.44407
10:46:03|1.4442
10:46:03|1.4442
10:46:04|1.4442
10:46:05|1.444
10:46:06|1.444
10:46:07|1.44351
10:46:08|1.44324
10:46:10|1.44288
10:46:10|1.44276
10:46:12|1.4426
10:46:12|1.4419
10:46:14|1.44281
10:46:14|1.44324
10:46:15|1.44364
10:46:16|1.44303
10:46:17|1.44274
10:46:19|1.44294
10:46:20|1.44188
10:46:22|1.44141
10:46:23|1.44128
10:46:25|1.44092
10:46:25|1.44129
10:46:27|1.44129
10:46:28|1.44212
10:46:29|1.44209
10:46:30|1.44137
10:46:31|1.44033
10:46:32|1.44034
10:46:33|1.44032
10:46:34|1.44038
10:46:36|1.4407
10:46:37|1.44036
10:46:38|1.44097
10:46:39|1.44136
10:46:39|1.44088
10:46:41|1.44082
10:46:42|1.44121
10:46:43|1.44094
10:46:43|1.44129
10:46:45|1.44129
10:46:46|1.4412
10:46:46|1.44216
10:46:48|1.44085
10:46:48|1.44086
10:46:50|1.44154
10:46:50|1.44162
10:46:52|1.44209
10:46:53|1.4415
10:46:53|1.44105
10:46:54|1.44137
10:46:55|1.44145
10:46:58|1.44141
10:46:58|1.44148
10:46:59|1.44148
10:47:00|1.44148
10:47:01|1.44148
10:47:03|1.44183
10:47:03|1.44183
10:47:04|1.4429
10:47:05|1.4423
10:47:06|1.44239
10:47:07|1.4424
10:47:08|1.44247
10:47:09|1.44247
10:47:10|1.44247
10:47:11|1.44232
10:47:12|1.44215
10:47:13|1.44203
10:47:14|1.44164
10:47:15|1.44167
10:47:16|1.44211
10:47:17|1.44177
10:47:18|1.44138
10:47:20|1.44163
10:47:21|1.44163
10:47:22|1.44163
10:47:22|1.44085
10:47:24|1.44086
10:47:25|1.44164
10:47:26|1.44164
10:47:27|1.43945
10:47:28|1.43985
10:47:30|1.43947
10:47:30|1.43973
10:47:31|1.43973
10:47:33|1.4405
10:47:34|1.43983
10:47:35|1.43983
10:47:35|1.43983
10:47:37|1.44021
10:47:37|1.43962
10:47:39|1.43962
10:47:39|1.43977
10:47:41|1.44043
10:47:41|1.44043
10:47:42|1.44075
10:47:44|1.43991
10:47:44|1.43991
10:47:46|1.44069
10:47:47|1.44009
10:47:48|1.44075
10:47:49|1.43979
10:47:50|1.43979
10:47:50|1.44068
10:47:52|1.44068
10:47:53|1.44113
10:47:53|1.44075
10:47:55|1.44019
10:47:55|1.44019
10:47:57|1.44048
10:47:58|1.44159
10:47:59|1.44122
10:47:59|1.44122
10:48:01|1.44113
10:48:01|1.44128
10:48:02|1.44146
10:48:05|1.44145
10:48:05|1.44127
10:48:06|1.44127
10:48:08|1.44137
10:48:09|1.44091
10:48:11|1.44091
10:48:11|1.44091
10:48:12|1.44124
10:48:14|1.44119
10:48:14|1.44145
10:48:15|1.44103
10:48:16|1.44103
10:48:17|1.44103
10:48:19|1.44104
10:48:20|1.4398
10:48:20|1.44026
10:48:22|1.44026
10:48:23|1.44026
10:48:24|1.44026
10:48:25|1.44118
10:48:26|1.44083
10:48:27|1.44083
10:48:28|1.44083
10:48:29|1.44089
10:48:30|1.44084
10:48:31|1.44086
10:48:32|1.44086
10:48:33|1.44092
10:48:35|1.44092
10:48:35|1.44092
10:48:36|1.44087
10:48:37|1.44088
10:48:39|1.44088
10:48:39|1.44087
10:48:41|1.44093
10:48:41|1.44093
10:48:43|1.44183
10:48:44|1.44211
10:48:45|1.44211
10:48:47|1.44211
10:48:48|1.44222
10:48:48|1.44252
10:48:49|1.44252
10:48:50|1.44226
10:48:51|1.44226
10:48:52|1.44249
10:48:54|1.44249
10:48:54|1.44249
10:48:56|1.44249
10:48:57|1.44249
10:48:57|1.44297
10:48:58|1.44299
10:48:59|1.44319
10:49:00|1.44327
10:49:01|1.44343
10:49:03|1.44398
10:49:03|1.44358
10:49:04|1.4432
10:49:05|1.44416
10:49:06|1.44325
10:49:07|1.44325
10:49:08|1.44321
10:49:09|1.44321
10:49:10|1.44612
10:49:11|1.44494
10:49:12|1.44494
10:49:13|1.44494
10:49:14|1.44494
10:49:15|1.44461
10:49:16|1.44461
10:49:17|1.44461
10:49:18|1.44461
10:49:19|1.44461
10:49:20|1.44461
10:49:21|1.44461
10:49:23|1.44493
10:49:23|1.44493
10:49:24|1.44631
10:49:25|1.44631
10:49:27|1.44618
10:49:27|1.44604
10:49:28|1.44604
10:49:30|1.4466
10:49:30|1.44676
10:49:31|1.44676
10:49:33|1.44676
10:49:34|1.44676
10:49:34|1.44688
10:49:36|1.44688
10:49:36|1.44688
10:49:38|1.44669
10:49:39|1.44716
10:49:40|1.44716
10:49:40|1.44788
10:49:42|1.44729
10:49:42|1.44729
10:49:44|1.44702
10:49:45|1.44702
10:49:45|1.44702
10:49:48|1.44657
10:49:48|1.44656
10:49:50|1.44656
10:49:50|1.44688
10:49:52|1.44688
10:49:52|1.44688
10:49:54|1.44701
10:49:54|1.44701
10:49:56|1.44651
10:49:56|1.44673
10:49:57|1.44673
10:49:58|1.44654
10:49:59|1.44654
10:50:00|1.44654
10:50:02|1.4463
10:50:03|1.4463
10:50:03|1.4463
10:50:05|1.44618
10:50:05|1.44649
10:50:06|1.44646
10:50:07|1.44646
10:50:08|1.44646
10:50:10|1.44598
10:50:11|1.44578
10:50:12|1.44578
10:50:12|1.44576
10:50:14|1.44577
10:50:15|1.44527
10:50:16|1.44527
10:50:16|1.44521
10:50:18|1.44521
10:50:18|1.44517
10:50:20|1.44474
10:50:20|1.44474
10:50:22|1.44524
10:50:24|1.44524
10:50:24|1.44537
10:50:26|1.44537
10:50:26|1.44537
10:50:28|1.44541
10:50:29|1.44524
10:50:29|1.44524
10:50:31|1.44524
10:50:32|1.44461
10:50:33|1.44461
10:50:34|1.44486
10:50:35|1.44486
10:50:36|1.44492
10:50:37|1.44524
10:50:38|1.44525
10:50:39|1.4453
10:50:40|1.44521
10:50:41|1.44521
10:50:42|1.44521
10:50:43|1.44508
10:50:44|1.44516
10:50:46|1.44411
10:50:46|1.44506
10:50:47|1.44443
10:50:48|1.44479
10:50:50|1.44572
10:50:50|1.44698
10:50:52|1.44673
10:50:53|1.44728
10:50:53|1.44728
10:50:55|1.44728
10:50:55|1.44718
10:50:57|1.44718
10:50:57|1.44737
10:50:59|1.44738
10:51:00|1.44738
10:51:00|1.44681
10:51:01|1.44745
10:51:02|1.44745
10:51:03|1.44745
10:51:05|1.44745
10:51:05|1.44787
10:51:06|1.44787
10:51:08|1.44771
10:51:09|1.44726
10:51:10|1.44639
10:51:11|1.44615
10:51:12|1.44571
10:51:13|1.44646
10:51:14|1.44646
10:51:15|1.44646
10:51:16|1.44646
10:51:17|1.44646
10:51:18|1.44646
10:51:19|1.44646
10:51:20|1.44655
10:51:21|1.44655
10:51:22|1.44643
10:51:23|1.44686
10:51:25|1.44675
10:51:26|1.44644
10:51:28|1.44644
10:51:29|1.44644
10:51:29|1.44644
10:51:31|1.44644
10:51:32|1.44644
10:51:32|1.44572
10:51:34|1.44595
10:51:35|1.44583
10:51:36|1.44583
10:51:37|1.44607
10:51:38|1.44584
10:51:39|1.44584
10:51:40|1.44584
10:51:41|1.44533
10:51:41|1.44533
10:51:43|1.44533
10:51:44|1.44533
10:51:45|1.44533
10:51:46|1.4455
10:51:46|1.4455
10:51:48|1.44575
10:51:49|1.4465
10:51:49|1.4465
10:51:51|1.4465
10:51:52|1.4465
10:51:52|1.4465
10:51:54|1.4465
10:51:55|1.4465
10:51:56|1.4462
10:51:57|1.4462
10:51:58|1.4462
10:52:00|1.4462
10:52:00|1.4462
10:52:01|1.44629
10:52:02|1.44645
10:52:03|1.44645
10:52:04|1.44645
10:52:05|1.44645
10:52:07|1.44645
10:52:07|1.44645
10:52:08|1.44614
10:52:09|1.44614
10:52:10|1.44614
10:52:12|1.44614
10:52:12|1.44641
10:52:13|1.44667
10:52:14|1.44667
10:52:15|1.44707
10:52:16|1.44706
10:52:17|1.44701
10:52:18|1.44701
10:52:19|1.44687
10:52:21|1.44745
10:52:22|1.44745
10:52:22|1.44726
10:52:24|1.44726
10:52:24|1.44726
10:52:27|1.44726
10:52:28|1.44778
10:52:29|1.4472
10:52:30|1.4472
10:52:31|1.4472
10:52:32|1.4472
10:52:33|1.4472
10:52:34|1.4472
10:52:35|1.4472
10:52:36|1.44778
10:52:37|1.44778
10:52:39|1.44772
10:52:40|1.44784
10:52:40|1.44784
10:52:42|1.44784
10:52:42|1.4472
10:52:43|1.44668
10:52:45|1.44668
10:52:45|1.44668
10:52:47|1.44669
10:52:48|1.44716
10:52:48|1.44697
10:52:50|1.44697
10:52:50|1.44697
10:52:51|1.44697
10:52:53|1.44697
10:52:54|1.44697
10:52:54|1.44697
10:52:55|1.44754
10:52:56|1.44703
10:52:58|1.44703
10:52:58|1.44703
10:52:59|1.44703
10:53:00|1.44703
10:53:01|1.44703
10:53:02|1.44667
10:53:04|1.44627
10:53:04|1.44705
10:53:05|1.44705
10:53:06|1.44706
10:53:07|1.44706
10:53:08|1.44713
10:53:09|1.44713
10:53:10|1.44699
10:53:11|1.44699
10:53:12|1.44699
10:53:13|1.44699
10:53:14|1.44699
10:53:15|1.44699
10:53:16|1.44699
10:53:18|1.447
10:53:18|1.447
10:53:19|1.4473
10:53:20|1.44696
10:53:21|1.44696
10:53:22|1.44696
10:53:23|1.44696
10:53:24|1.44647
10:53:26|1.44647
10:53:28|1.44602
10:53:28|1.44686
10:53:29|1.44626
10:53:31|1.44625
10:53:31|1.4455
10:53:32|1.4455
10:53:34|1.44495
10:53:34|1.44547
10:53:36|1.44547
10:53:37|1.44502
10:53:37|1.4446
10:53:39|1.44461
10:53:40|1.44461
10:53:41|1.4446
10:53:42|1.44461
10:53:43|1.44568
10:53:44|1.44604
10:53:45|1.44587
10:53:46|1.44587
10:53:48|1.44587
10:53:49|1.44581
10:53:49|1.44597
10:53:50|1.44597
10:53:52|1.44597
10:53:52|1.44597
10:53:53|1.44582
10:53:54|1.44582
10:53:55|1.44554
10:53:56|1.44554
10:53:57|1.44554
10:53:59|1.44581
10:53:59|1.44581
10:54:00|1.44607
10:54:02|1.44599
10:54:02|1.44599
10:54:04|1.44584
10:54:04|1.44584
10:54:05|1.44556
10:54:07|1.44556
10:54:08|1.44556
10:54:09|1.44556
10:54:10|1.44556
10:54:11|1.44556
10:54:12|1.44556
10:54:13|1.44556
10:54:14|1.44556
10:54:15|1.44553
10:54:15|1.44574
10:54:16|1.44558
10:54:18|1.44558
10:54:19|1.44558
10:54:20|1.44558
10:54:21|1.44558
10:54:22|1.44558
10:54:23|1.44579
10:54:24|1.44579
10:54:25|1.44579
10:54:26|1.44675
10:54:27|1.44675
10:54:29|1.44626
10:54:30|1.44626
10:54:32|1.44657
10:54:32|1.44653
10:54:34|1.44653
10:54:35|1.44677
10:54:35|1.44677
10:54:36|1.44677
10:54:37|1.44736
10:54:38|1.44739
10:54:40|1.44739
10:54:40|1.44787
10:54:41|1.44787
10:54:42|1.44695
10:54:44|1.44723
10:54:44|1.44723
10:54:45|1.4469
10:54:46|1.4469
10:54:48|1.44747
10:54:48|1.44747
10:54:50|1.44747
10:54:50|1.44747
10:54:52|1.44747
10:54:52|1.44747
10:54:53|1.44788
10:54:55|1.44737
10:54:56|1.44757
10:54:57|1.44737
10:54:58|1.44737
10:54:59|1.4472
10:55:00|1.44759
10:55:01|1.44759
10:55:02|1.44757
10:55:03|1.44757
10:55:04|1.44721
10:55:06|1.44636
10:55:06|1.44636
10:55:08|1.44636
10:55:08|1.44636
10:55:09|1.44636
10:55:10|1.44636
10:55:12|1.44636
10:55:12|1.44636
10:55:13|1.44636
10:55:14|1.44622
10:55:15|1.44558
10:55:16|1.44559
10:55:18|1.44559
10:55:18|1.44556
10:55:19|1.44556
10:55:20|1.44486
10:55:21|1.44505
10:55:22|1.44505
10:55:23|1.44473
10:55:24|1.44505
10:55:26|1.44505
10:55:26|1.44504
10:55:27|1.44492
10:55:29|1.44492
10:55:30|1.44445
10:55:31|1.44445
10:55:32|1.44463
10:55:33|1.44463
10:55:34|1.44463
10:55:35|1.44499
10:55:36|1.44499
10:55:38|1.44509
10:55:39|1.44472
10:55:39|1.44472
10:55:40|1.4444
10:55:41|1.44412
10:55:43|1.44412
10:55:43|1.44413
10:55:44|1.44413
10:55:45|1.44355
10:55:46|1.44355
10:55:47|1.44351
10:55:48|1.44333
10:55:49|1.44333
10:55:51|1.44333
10:55:51|1.44305
10:55:52|1.44305
10:55:53|1.44251
10:55:54|1.44251
10:55:56|1.44251
10:55:57|1.44251
10:55:58|1.44274
10:55:59|1.44274
10:56:00|1.44274
10:56:01|1.44252
10:56:02|1.4422
10:56:03|1.4422
10:56:04|1.4428
10:56:05|1.4431
10:56:06|1.4431
10:56:07|1.44265
10:56:08|1.4426
10:56:09|1.4426
10:56:10|1.44212
10:56:11|1.4415
10:56:12|1.44152
10:56:13|1.44151
10:56:14|1.44121
10:56:15|1.44116
10:56:16|1.44116
10:56:17|1.4417
10:56:18|1.44148
10:56:19|1.44156
10:56:20|1.44142
10:56:21|1.44103
10:56:22|1.44101
10:56:23|1.44101
10:56:24|1.44094
10:56:25|1.44094
10:56:26|1.44163
10:56:27|1.44163
10:56:29|1.44163
10:56:30|1.44163
10:56:31|1.44121
10:56:32|1.44106
10:56:33|1.44062
10:56:34|1.44
10:56:35|1.44002
10:56:36|1.44002
10:56:37|1.44002
10:56:38|1.44033
10:56:39|1.44033
10:56:40|1.44
10:56:41|1.4396
10:56:42|1.43953
10:56:43|1.43953
10:56:44|1.43953
10:56:46|1.43953
10:56:46|1.4396
10:56:48|1.4396
10:56:49|1.4396
10:56:49|1.4396
10:56:51|1.43969
10:56:52|1.43992
10:56:53|1.43992
10:56:54|1.43973
10:56:55|1.43973
10:56:56|1.43973
10:56:57|1.4396
10:56:58|1.43959
10:56:59|1.44
10:57:00|1.4403
10:57:01|1.44039
10:57:02|1.44061
10:57:03|1.44084
10:57:04|1.44084
10:57:05|1.44246
10:57:06|1.44246
10:57:07|1.442
10:57:08|1.442
10:57:09|1.44248
10:57:10|1.44248
10:57:11|1.44248
10:57:12|1.44248
10:57:13|1.44248
10:57:14|1.44254
10:57:15|1.44254
10:57:16|1.44233
10:57:17|1.44232
10:57:18|1.44232
10:57:19|1.44232
10:57:20|1.44219
10:57:21|1.44211
10:57:22|1.44211
10:57:23|1.44261
10:57:25|1.43946
10:57:25|1.43893
10:57:26|1.43897
10:57:27|1.43851
10:57:28|1.43851
10:57:30|1.43973
10:57:31|1.43964
10:57:33|1.43977
10:57:33|1.43976
10:57:34|1.43971
10:57:36|1.43961
10:57:36|1.43961
10:57:37|1.44017
10:57:39|1.43949
10:57:39|1.43949
10:57:40|1.43949
10:57:41|1.43946
10:57:43|1.43946
10:57:43|1.44012
10:57:45|1.44012
10:57:45|1.43986
10:57:47|1.43976
10:57:48|1.43976
10:57:49|1.43967
10:57:49|1.43967
10:57:51|1.43967
10:57:52|1.43967
10:57:53|1.43967
10:57:54|1.43967
10:57:55|1.43943
10:57:56|1.44032
10:57:57|1.4406
10:57:58|1.44093
10:57:59|1.44093
10:58:00|1.44056
10:58:01|1.44099
10:58:02|1.44138
10:58:04|1.44138
10:58:04|1.44174
10:58:05|1.44174
10:58:06|1.44174
10:58:08|1.44174
10:58:08|1.44216
10:58:09|1.44216
10:58:10|1.44215
10:58:11|1.44215
10:58:13|1.44215
10:58:13|1.44155
10:58:15|1.4425
10:58:15|1.4425
10:58:16|1.4425
10:58:17|1.44203
10:58:18|1.44203
10:58:19|1.44203
10:58:20|1.44203
10:58:21|1.44215
10:58:22|1.44215
10:58:23|1.44217
10:58:24|1.44217
10:58:25|1.44217
10:58:26|1.44217
10:58:27|1.44217
10:58:28|1.44264
10:58:30|1.44383
10:58:32|1.44329
10:58:33|1.44312
10:58:34|1.44372
10:58:34|1.44266
10:58:35|1.44266
10:58:37|1.44359
10:58:38|1.44359
10:58:39|1.44374
10:58:40|1.44374
10:58:41|1.44374
10:58:42|1.44374
10:58:43|1.44373
10:58:44|1.44374
10:58:45|1.44386
10:58:46|1.44386
10:58:48|1.44386
10:58:48|1.4439
10:58:50|1.44401
10:58:50|1.44401
10:58:51|1.44503
10:58:52|1.44503
10:58:53|1.44503
10:58:54|1.44562
10:58:55|1.44485
10:58:57|1.44498
10:58:58|1.44498
10:58:58|1.44489
10:59:00|1.44503
10:59:00|1.44454
10:59:01|1.44439
10:59:03|1.44439
10:59:03|1.44439
10:59:04|1.44439
10:59:05|1.44439
10:59:06|1.44439
10:59:07|1.444
10:59:09|1.44401
10:59:09|1.44401
10:59:11|1.444
10:59:11|1.444
10:59:13|1.444
10:59:14|1.44375
10:59:14|1.44294
10:59:16|1.44294
10:59:16|1.44294
10:59:17|1.44261
10:59:19|1.44261
10:59:19|1.44293
10:59:20|1.44335
10:59:22|1.44333
10:59:22|1.44333
10:59:23|1.4431
10:59:24|1.44278
10:59:26|1.44259
10:59:27|1.44259
10:59:27|1.44259
10:59:28|1.44241
10:59:30|1.44241
10:59:30|1.44241
10:59:31|1.44241
10:59:33|1.44241
10:59:34|1.44235
10:59:36|1.44218
10:59:36|1.44343
10:59:37|1.44384
10:59:38|1.44353
10:59:40|1.44358
10:59:40|1.44358
10:59:41|1.44356
10:59:43|1.44356
10:59:43|1.44356
10:59:44|1.4444
10:59:46|1.4444
10:59:46|1.4444
10:59:47|1.44398
10:59:48|1.44398
10:59:49|1.44322
10:59:50|1.44344
10:59:52|1.44338
10:59:52|1.44366
10:59:54|1.44366
10:59:54|1.44367
10:59:56|1.44367
10:59:56|1.44393
10:59:57|1.44378
10:59:58|1.44379
11:00:00|1.44356
11:00:01|1.44356
11:00:02|1.44356
11:00:02|1.44215
11:00:03|1.44215
11:00:04|1.44206
11:00:05|1.44206
11:00:07|1.44098
11:00:07|1.44057
11:00:08|1.44113
11:00:10|1.44113
11:00:10|1.44119
11:00:12|1.4412
11:00:13|1.4412
11:00:13|1.44196
11:00:15|1.44159
11:00:17|1.44057
11:00:19|1.44115
11:00:19|1.44115
11:00:20|1.44142
11:00:21|1.44142
11:00:23|1.44142
11:00:23|1.44158
11:00:24|1.44112
11:00:25|1.44219
11:00:26|1.44154
11:00:27|1.44154
11:00:28|1.44245
11:00:29|1.44245
11:00:30|1.44245
11:00:32|1.44224
11:00:32|1.44224
11:00:34|1.44211
11:00:35|1.44168
11:00:36|1.44218
11:00:37|1.44212
11:00:38|1.44212
11:00:39|1.44212
11:00:40|1.44219
11:00:41|1.44219
11:00:42|1.44218
11:00:43|1.44218
11:00:44|1.44219
11:00:45|1.44219
11:00:46|1.44219
11:00:47|1.44203
11:00:48|1.44218
11:00:49|1.44216
11:00:50|1.44215
11:00:51|1.44215
11:00:53|1.44215
11:00:53|1.44153
11:00:54|1.44153
11:00:55|1.44196
11:00:56|1.44198
11:00:58|1.44198
11:00:58|1.44294
11:00:59|1.44294
11:01:00|1.44294
11:01:01|1.44174
11:01:02|1.44174
11:01:03|1.44169
11:01:04|1.44134
11:01:05|1.44166
11:01:07|1.44174
11:01:08|1.44154
11:01:08|1.441
11:01:09|1.4409
11:01:10|1.44092
11:01:11|1.44092
11:01:12|1.44065
11:01:13|1.44021
11:01:14|1.43993
11:01:15|1.44
11:01:16|1.43967
11:01:17|1.43967
11:01:18|1.43968
11:01:19|1.43901
11:01:21|1.43901
11:01:22|1.43928
11:01:22|1.43973
11:01:24|1.43973
11:01:24|1.43929
11:01:25|1.43929
11:01:26|1.43925
11:01:27|1.43925
11:01:28|1.43937
11:01:30|1.43977
11:01:30|1.43976
11:01:31|1.43976
11:01:32|1.43938
11:01:34|1.43967
11:01:35|1.43967
11:01:36|1.43942
11:01:37|1.43942
11:01:39|1.43978
11:01:41|1.43902
11:01:42|1.43902
11:01:42|1.43938
11:01:44|1.43919
11:01:44|1.43851
11:01:46|1.43851
11:01:46|1.43851
11:01:47|1.43954
11:01:49|1.43903
11:01:49|1.43903
11:01:51|1.43903
11:01:51|1.43929
11:01:53|1.43938
11:01:54|1.43938
11:01:55|1.43938
11:01:56|1.43899
11:01:57|1.43901
11:01:57|1.43903
11:01:59|1.43902
11:02:00|1.43875
11:02:01|1.43875
11:02:02|1.43854
11:02:03|1.43854
11:02:04|1.43854
11:02:06|1.43893
11:02:06|1.43893
11:02:08|1.43854
11:02:08|1.4381
11:02:09|1.43833
11:02:10|1.43833
11:02:11|1.43833
11:02:12|1.43825
11:02:13|1.43825
11:02:14|1.43825
11:02:15|1.43825
11:02:16|1.43854
11:02:18|1.43854
11:02:19|1.43891
11:02:20|1.43911
11:02:21|1.43911
11:02:21|1.43911
11:02:23|1.43977
11:02:24|1.43977
11:02:24|1.43977
11:02:25|1.43977
11:02:26|1.44021
11:02:28|1.43983
11:02:29|1.439
11:02:30|1.439
11:02:31|1.43993
11:02:31|1.43949
11:02:33|1.43949
11:02:35|1.43941
11:02:36|1.43951
11:02:36|1.43995
11:02:38|1.44
11:02:39|1.4402
11:02:40|1.4402
11:02:41|1.44021
11:02:42|1.4405
11:02:43|1.4405
11:02:44|1.44057
11:02:45|1.44057
11:02:46|1.44092
11:02:47|1.44198
11:02:48|1.44198
11:02:49|1.44197
11:02:50|1.4447
11:02:51|1.44468
11:02:52|1.44443
11:02:53|1.44443
11:02:54|1.44443
11:02:55|1.44443
11:02:56|1.44443
11:02:57|1.44443
11:02:58|1.44514
11:02:59|1.44494
11:03:00|1.44681
11:03:01|1.44681
11:03:02|1.44681
11:03:03|1.44672
11:03:04|1.44674
11:03:05|1.44675
11:03:06|1.44675
11:03:08|1.44675
11:03:08|1.44649
11:03:09|1.44649
11:03:10|1.44667
11:03:12|1.44681
11:03:13|1.4468
11:03:14|1.44593
11:03:14|1.44593
11:03:16|1.44593
11:03:16|1.4465
11:03:17|1.44582
11:03:19|1.44551
11:03:19|1.44551
11:03:21|1.44582
11:03:21|1.44582
11:03:22|1.44559
11:03:23|1.44565
11:03:25|1.44632
11:03:25|1.44655
11:03:27|1.44657
11:03:28|1.44694
11:03:28|1.44694
11:03:29|1.44694
11:03:31|1.44637
11:03:32|1.44551
11:03:33|1.44597
11:03:34|1.44646
11:03:36|1.44646
11:03:37|1.44646
11:03:38|1.44646
11:03:39|1.44646
11:03:40|1.4461
11:03:41|1.44619
11:03:42|1.44629
11:03:43|1.44601
11:03:44|1.44601
11:03:45|1.446
11:03:46|1.44654
11:03:47|1.44737
11:03:48|1.44736
11:03:49|1.44736
11:03:50|1.44736
11:03:51|1.44736
11:03:52|1.44736
11:03:53|1.44723
11:03:54|1.44654
11:03:55|1.44654
11:03:56|1.44674
11:03:58|1.44674
11:03:58|1.44674
11:03:59|1.4465
11:04:00|1.4465
11:04:01|1.44595
11:04:03|1.44578
11:04:03|1.44578
11:04:04|1.44626
11:04:06|1.44693
11:04:07|1.44693
11:04:07|1.44693
11:04:09|1.44693
11:04:10|1.44564
11:04:11|1.44552
11:04:11|1.4461
11:04:12|1.446
11:04:13|1.446
11:04:14|1.446
11:04:15|1.446
11:04:16|1.44696
11:04:18|1.44696
11:04:19|1.44696
11:04:19|1.44696
11:04:21|1.4467
11:04:21|1.44607
11:04:23|1.44647
11:04:24|1.44591
11:04:24|1.44647
11:04:25|1.44517
11:04:26|1.4454
11:04:28|1.44411
11:04:29|1.44411
11:04:29|1.44325
11:04:30|1.44325
11:04:31|1.44299
11:04:32|1.44299
11:04:33|1.44284
11:04:34|1.44284
11:04:36|1.4433
11:04:38|1.44313
11:04:39|1.44299
11:04:40|1.44299
11:04:41|1.44299
11:04:41|1.44299
11:04:43|1.44299
11:04:43|1.44299
11:04:45|1.44316
11:04:45|1.44316
11:04:46|1.44316
11:04:47|1.44316
11:04:49|1.44316
11:04:50|1.44356
11:04:51|1.44356
11:04:52|1.44356
11:04:54|1.44356
11:04:54|1.44356
11:04:55|1.44357
11:04:56|1.44381
11:04:57|1.44382
11:04:58|1.44386
11:04:59|1.44386
11:05:00|1.44384
11:05:02|1.44384
11:05:02|1.44384
11:05:04|1.44404
11:05:04|1.44404
11:05:05|1.44404
11:05:06|1.44413
11:05:07|1.44422
11:05:08|1.44422
11:05:09|1.44422
11:05:11|1.44422
11:05:12|1.44422
11:05:12|1.44422
11:05:14|1.44549
11:05:14|1.44549
11:05:15|1.44596
11:05:17|1.44596
11:05:17|1.44599
11:05:18|1.44551
11:05:19|1.44621
11:05:20|1.44508
11:05:21|1.44508
11:05:23|1.44508
11:05:23|1.44508
11:05:25|1.44522
11:05:25|1.44522
11:05:26|1.44457
11:05:28|1.44457
11:05:28|1.44425
11:05:29|1.44457
11:05:30|1.44465
11:05:31|1.44465
11:05:33|1.44508
11:05:33|1.44524
11:05:34|1.44484
11:05:35|1.44484
11:05:38|1.44464
11:05:38|1.4447
11:05:40|1.44471
11:05:41|1.44471
11:05:42|1.44471
11:05:42|1.44478
11:05:43|1.44478
11:05:45|1.44432
11:05:46|1.44432
11:05:47|1.44485
11:05:48|1.44495
11:05:49|1.44496
11:05:50|1.44496
11:05:51|1.44496
11:05:52|1.44496
11:05:54|1.44496
11:05:54|1.4455
11:05:56|1.44546
11:05:56|1.44546
11:05:58|1.44546
11:05:59|1.44533
11:06:00|1.44533
11:06:01|1.44672
11:06:02|1.44466
11:06:03|1.44466
11:06:04|1.44466
11:06:05|1.44425
11:06:05|1.44452
11:06:07|1.44463
11:06:08|1.44514
11:06:08|1.4447
11:06:10|1.4447
11:06:11|1.44396
11:06:12|1.44577
11:06:13|1.44484
11:06:14|1.44556
11:06:14|1.4458
11:06:15|1.44581
11:06:17|1.44562
11:06:17|1.44634
11:06:19|1.44632
11:06:20|1.44611
11:06:21|1.44623
11:06:22|1.44611
11:06:23|1.44611
11:06:24|1.44611
11:06:25|1.44611
11:06:26|1.44607
11:06:27|1.44606
11:06:28|1.44606
11:06:29|1.44606
11:06:30|1.44606
11:06:31|1.44654
11:06:32|1.44606
11:06:33|1.44606
11:06:34|1.44675
11:06:35|1.44675
11:06:36|1.44653
11:06:37|1.44645
11:06:38|1.44647
11:06:39|1.44655
11:06:40|1.44655
11:06:41|1.44655
11:06:42|1.44655
11:06:43|1.44658
11:06:44|1.44667
11:06:45|1.44732
11:06:46|1.44732
11:06:47|1.44732
11:06:48|1.44711
11:06:49|1.44714
11:06:50|1.44713
11:06:51|1.44713
11:06:52|1.44713
11:06:53|1.44719
11:06:54|1.44719
11:06:55|1.44719
11:06:56|1.44719
11:06:57|1.44719
11:06:58|1.44719
11:06:59|1.44755
11:07:00|1.44739
11:07:01|1.44736
11:07:02|1.44788
11:07:03|1.44788
11:07:04|1.44753
11:07:05|1.44753
11:07:06|1.44753
11:07:07|1.44917
11:07:09|1.44951
11:07:09|1.44934
11:07:10|1.44933
11:07:11|1.44912
11:07:12|1.44892
11:07:13|1.44892
11:07:14|1.44937
11:07:15|1.44937
11:07:16|1.44943
11:07:17|1.44943
11:07:18|1.44941
11:07:19|1.44941
11:07:21|1.44917
11:07:21|1.44953
11:07:22|1.44948
11:07:23|1.44948
11:07:25|1.44948
11:07:25|1.4496
11:07:26|1.4489
11:07:27|1.44873
11:07:29|1.44936
11:07:29|1.44935
11:07:30|1.44964
11:07:32|1.44967
11:07:32|1.44965
11:07:33|1.44943
11:07:34|1.44943
11:07:35|1.44943
11:07:36|1.44925
11:07:38|1.4497
11:07:39|1.44973
11:07:40|1.44973
11:07:42|1.4499
11:07:42|1.44982
11:07:44|1.44982
11:07:45|1.44947
11:07:45|1.44947
11:07:46|1.45082
11:07:47|1.4503
11:07:49|1.4503
11:07:50|1.45005
11:07:51|1.45005
11:07:52|1.45005
11:07:53|1.45007
11:07:53|1.44986
11:07:54|1.45004
11:07:56|1.45004
11:07:56|1.45004
11:07:58|1.44947
11:07:59|1.44984
11:08:00|1.44945
11:08:01|1.44956
11:08:02|1.44956
11:08:03|1.44984
11:08:03|1.44958
11:08:05|1.44964
11:08:06|1.44964
11:08:07|1.44964
11:08:08|1.44955
11:08:09|1.44928
11:08:10|1.44996
11:08:11|1.44932
11:08:12|1.44969
11:08:13|1.44952
11:08:14|1.44908
11:08:15|1.44908
11:08:16|1.44874
11:08:17|1.44832
11:08:18|1.44774
11:08:19|1.44774
11:08:20|1.44774
11:08:21|1.44774
11:08:22|1.44872
11:08:23|1.44913
11:08:24|1.44938
11:08:25|1.45
11:08:27|1.44966
11:08:27|1.44973
11:08:28|1.45
11:08:29|1.45
11:08:30|1.45001
11:08:31|1.4511
11:08:32|1.44998
11:08:33|1.44984
11:08:34|1.44872
11:08:35|1.44988
11:08:36|1.44988
11:08:37|1.44907
11:08:38|1.44872
11:08:39|1.44912
11:08:41|1.44832
11:08:43|1.44831
11:08:43|1.44738
11:08:44|1.44718
11:08:45|1.44718
11:08:47|1.44704
11:08:48|1.44705
11:08:48|1.44739
11:08:50|1.4476
11:08:50|1.4476
11:08:51|1.44721
11:08:53|1.44736
11:08:54|1.44733
11:08:54|1.44676
11:08:56|1.4479
11:08:57|1.44736
11:08:57|1.44748
11:08:59|1.44815
11:08:59|1.4479
11:09:00|1.4479
11:09:01|1.44897
11:09:03|1.44844
11:09:04|1.44884
11:09:05|1.44819
11:09:06|1.44819
11:09:07|1.44901
11:09:09|1.44901
11:09:09|1.44901
11:09:10|1.44819
11:09:12|1.44945
11:09:12|1.44945
11:09:13|1.44945
11:09:14|1.44945
11:09:15|1.44902
11:09:16|1.44904
11:09:17|1.44904
11:09:19|1.44904
11:09:19|1.44904
11:09:20|1.44904
11:09:22|1.44902
11:09:22|1.44906
11:09:23|1.44906
11:09:25|1.44941
11:09:25|1.44901
11:09:27|1.44948
11:09:27|1.44948
11:09:28|1.44947
11:09:30|1.44947
11:09:31|1.44947
11:09:31|1.44904
11:09:33|1.44904
11:09:33|1.44904
11:09:34|1.44904
11:09:35|1.44873
11:09:36|1.44823
11:09:38|1.44784
11:09:38|1.44784
11:09:39|1.44784
11:09:41|1.44784
11:09:42|1.44857
11:09:44|1.44837
11:09:44|1.44837
11:09:45|1.44837
11:09:47|1.44805
11:09:48|1.44792
11:09:48|1.44792
11:09:51|1.45001
11:09:51|1.45001
11:09:52|1.4508
11:09:54|1.45082
11:09:54|1.45082
11:09:55|1.45082
11:09:56|1.45082
11:09:57|1.44978
11:09:59|1.44979
11:10:00|1.44979
11:10:00|1.45006
11:10:01|1.45004
11:10:02|1.45006
11:10:04|1.44927
11:10:05|1.4501
11:10:05|1.45108
11:10:06|1.45133
11:10:07|1.45114
11:10:09|1.45113
11:10:09|1.45152
11:10:10|1.45166
11:10:11|1.45166
11:10:13|1.45151
11:10:13|1.45137
11:10:14|1.45151
11:10:16|1.45194
11:10:16|1.45228
11:10:17|1.45219
11:10:19|1.4522
11:10:19|1.45188
11:10:20|1.45208
11:10:21|1.45209
11:10:23|1.45399
11:10:23|1.45269
11:10:25|1.45266
11:10:25|1.45342
11:10:26|1.45342
11:10:27|1.45381
11:10:28|1.45444
11:10:30|1.45453
11:10:30|1.45526
11:10:31|1.4553
11:10:32|1.45657
11:10:33|1.45668
11:10:34|1.45848
11:10:35|1.46074
11:10:36|1.4616
11:10:37|1.46163
11:10:38|1.46163
11:10:39|1.46033
11:10:40|1.46034
11:10:41|1.46083
11:10:43|1.46254
11:10:43|1.46269
11:10:45|1.46273
11:10:47|1.46285
11:10:47|1.46299
11:10:49|1.46355
11:10:50|1.46315
11:10:50|1.46465
11:10:52|1.46358
11:10:52|1.46328
11:10:54|1.46298
11:10:54|1.46344
11:10:55|1.46331
11:10:56|1.46269
11:10:57|1.46269
11:10:59|1.46274
11:11:00|1.46267
11:11:01|1.46118
11:11:01|1.46215
11:11:02|1.46112
11:11:04|1.45926
11:11:05|1.45942
11:11:05|1.4594
11:11:06|1.45864
11:11:07|1.45866
11:11:09|1.45824
11:11:10|1.45806
11:11:11|1.45806
11:11:12|1.45806
11:11:13|1.45806
11:11:14|1.45824
11:11:15|1.45777
11:11:16|1.45777
11:11:17|1.45733
11:11:18|1.45759
11:11:19|1.4573
11:11:20|1.45864
11:11:21|1.45863
11:11:22|1.45863
11:11:23|1.45863
11:11:24|1.45863
11:11:25|1.45863
11:11:26|1.45774
11:11:27|1.45722
11:11:28|1.45722
11:11:29|1.45802
11:11:30|1.45727
11:11:31|1.45727
11:11:32|1.45685
11:11:33|1.45677
11:11:35|1.45677
11:11:35|1.45568
11:11:36|1.4561
11:11:37|1.45552
11:11:38|1.45552
11:11:39|1.45552
11:11:41|1.45547
11:11:41|1.45522
11:11:43|1.45533
11:11:45|1.45564
11:11:46|1.45744
11:11:47|1.45744
11:11:49|1.45758
11:11:50|1.45836
11:11:51|1.45836
11:11:51|1.45779
11:11:53|1.45802
11:11:54|1.45701
11:11:54|1.45774
11:11:56|1.45774
11:11:57|1.45775
11:11:57|1.45741
11:11:59|1.45909
11:12:00|1.45864
11:12:01|1.45864
11:12:02|1.45864
11:12:03|1.46199
11:12:04|1.46265
11:12:05|1.46414
11:12:06|1.46429
11:12:07|1.46471
11:12:08|1.46415
11:12:09|1.46414
11:12:09|1.46414
11:12:11|1.46329
11:12:11|1.46384
11:12:13|1.46268
11:12:14|1.46296
11:12:15|1.46302
11:12:17|1.46256
11:12:17|1.46256
11:12:18|1.46256
11:12:19|1.4597
11:12:20|1.4604
11:12:22|1.45908
11:12:23|1.45936
11:12:23|1.45965
11:12:24|1.45936
11:12:25|1.45982
11:12:27|1.45966
11:12:28|1.4601
11:12:28|1.45998
11:12:30|1.45998
11:12:31|1.45998
11:12:32|1.45998
11:12:33|1.45998
11:12:33|1.45998
11:12:35|1.45998
11:12:36|1.45998
11:12:37|1.46042
11:12:39|1.46057
11:12:40|1.46048
11:12:40|1.46098
11:12:41|1.46054
11:12:42|1.46054
11:12:44|1.46054
11:12:44|1.46054
11:12:46|1.46095
11:12:46|1.46039
11:12:48|1.46039
11:12:49|1.46039
11:12:51|1.46072
11:12:51|1.46072
11:12:52|1.46455
11:12:54|1.46586
11:12:55|1.46575
11:12:56|1.46453
11:12:57|1.4655
11:12:58|1.46618
11:12:59|1.46617
11:13:00|1.46677
11:13:01|1.46667
11:13:02|1.46699
11:13:03|1.46785
11:13:04|1.46773
11:13:05|1.46773
11:13:06|1.4677
11:13:07|1.4676
11:13:08|1.46731
11:13:09|1.46603
11:13:11|1.46708
11:13:11|1.46664
11:13:12|1.46633
11:13:13|1.4685
11:13:14|1.46875
11:13:15|1.46856
11:13:16|1.46688
11:13:17|1.46762
11:13:19|1.46626
11:13:20|1.46634
11:13:20|1.46634
11:13:21|1.46634
11:13:22|1.46623
11:13:23|1.46655
11:13:24|1.46655
11:13:25|1.46647
11:13:26|1.46647
11:13:27|1.46647
11:13:29|1.46582
11:13:30|1.46554
11:13:31|1.46554
11:13:32|1.46534
11:13:33|1.46534
11:13:34|1.46518
11:13:34|1.46459
11:13:35|1.46459
11:13:37|1.46474
11:13:38|1.4651
11:13:38|1.4649
11:13:39|1.4649
11:13:40|1.46534
11:13:41|1.46456
11:13:42|1.46509
11:13:43|1.46452
11:13:45|1.46452
11:13:46|1.46452
11:13:47|1.46479
11:13:48|1.46295
11:13:49|1.4645
11:13:50|1.4635
11:13:51|1.46337
11:13:52|1.46337
11:13:54|1.46345
11:13:55|1.46236
11:13:56|1.46269
11:13:57|1.46269
11:13:58|1.46314
11:13:58|1.46314
11:13:59|1.46314
11:14:00|1.46289
11:14:01|1.46272
11:14:02|1.46272
11:14:03|1.46272
11:14:05|1.46272
11:14:06|1.46269
11:14:07|1.46269
11:14:08|1.46269
11:14:08|1.46269
11:14:10|1.46269
11:14:10|1.46268
11:14:11|1.46297
11:14:12|1.46138
11:14:13|1.46138
11:14:15|1.46138
11:14:16|1.4614
11:14:17|1.4614
11:14:18|1.46189
11:14:19|1.46101
11:14:19|1.46167
11:14:21|1.46167
11:14:22|1.46167
11:14:23|1.46159
11:14:24|1.46159
11:14:24|1.46159
11:14:26|1.46133
11:14:27|1.4621
11:14:28|1.4621
11:14:29|1.46221
11:14:30|1.46133
11:14:32|1.46254
11:14:32|1.46206
11:14:33|1.46206
11:14:34|1.46206
11:14:36|1.46206
11:14:36|1.46206
11:14:38|1.4627
11:14:38|1.46309
11:14:40|1.46309
11:14:40|1.46309
11:14:41|1.46278
11:14:42|1.46301
11:14:44|1.46301
11:14:45|1.46306
11:14:46|1.46292
11:14:47|1.46312
11:14:48|1.46348
11:14:50|1.46348
11:14:51|1.46324
11:14:52|1.46348
11:14:53|1.46348
11:14:54|1.46348
11:14:56|1.46406
11:14:57|1.46406
11:14:57|1.46406
11:14:58|1.46406
11:15:00|1.46465
11:15:01|1.46494
11:15:02|1.4654
11:15:03|1.46524
11:15:04|1.46541
11:15:04|1.46471
11:15:05|1.46462
11:15:07|1.46456
11:15:08|1.46388
11:15:08|1.46388
11:15:09|1.46344
11:15:11|1.46344
11:15:12|1.46292
11:15:13|1.46207
11:15:14|1.46271
11:15:15|1.46271
11:15:16|1.46271
11:15:17|1.46219
11:15:19|1.46219
11:15:20|1.463
11:15:20|1.46249
11:15:22|1.46249
11:15:23|1.46294
11:15:24|1.46274
11:15:25|1.46377
11:15:26|1.46377
11:15:27|1.4644
11:15:28|1.46403
11:15:29|1.46283
11:15:30|1.46404
11:15:31|1.46457
11:15:32|1.46523
11:15:33|1.46526
11:15:34|1.46522
11:15:35|1.46484
11:15:36|1.46413
11:15:37|1.46464
11:15:38|1.46465
11:15:39|1.46546
11:15:40|1.46507
11:15:41|1.46507
11:15:42|1.46507
11:15:43|1.46497
11:15:44|1.46464
11:15:45|1.46464
11:15:46|1.46464
11:15:48|1.46354
11:15:49|1.46354
11:15:50|1.46354
11:15:51|1.46362
11:15:52|1.4631
11:15:53|1.46235
11:15:54|1.46248
11:15:55|1.46192
11:15:56|1.46158
11:15:57|1.46143
11:15:58|1.45995
11:15:59|1.46039
11:16:00|1.46039
11:16:01|1.46039
11:16:02|1.46039
11:16:03|1.46039
11:16:04|1.46039
11:16:05|1.46039
11:16:06|1.46068
11:16:08|1.46059
11:16:09|1.46059
11:16:09|1.46059
11:16:11|1.46095
11:16:11|1.46097
11:16:13|1.46095
11:16:13|1.46095
11:16:15|1.461
11:16:16|1.461
11:16:17|1.46053
11:16:18|1.46114
11:16:20|1.46014
11:16:20|1.46014
11:16:21|1.46014
11:16:22|1.46014
11:16:24|1.46014
11:16:25|1.46014
11:16:26|1.46014
11:16:27|1.46042
11:16:28|1.46042
11:16:29|1.46003
11:16:30|1.46002
11:16:31|1.46002
11:16:32|1.45984
11:16:33|1.45984
11:16:34|1.45984
11:16:35|1.46129
11:16:36|1.46129
11:16:37|1.4609
11:16:38|1.46194
11:16:39|1.46221
11:16:41|1.46241
11:16:41|1.46241
11:16:43|1.46241
11:16:43|1.46241
11:16:44|1.46241
11:16:45|1.46241
11:16:46|1.46241
11:16:47|1.46241
11:16:48|1.46214
11:16:50|1.46234
11:16:52|1.46213
11:16:52|1.46125
11:16:53|1.46125
11:16:55|1.46125
11:16:55|1.46098
11:16:56|1.46098
11:16:57|1.46068
11:16:58|1.46068
11:16:59|1.46068
11:17:01|1.46009
11:17:01|1.46
11:17:03|1.46
11:17:03|1.46
11:17:04|1.46
11:17:05|1.45848
11:17:06|1.45919
11:17:07|1.45919
11:17:09|1.45919
11:17:09|1.46014
11:17:10|1.46014
11:17:12|1.46014
11:17:12|1.46
11:17:13|1.46036
11:17:14|1.46036
11:17:15|1.46014
11:17:17|1.46118
11:17:17|1.46005
11:17:18|1.46005
11:17:20|1.46005
11:17:21|1.46005
11:17:21|1.4604
11:17:22|1.4604
11:17:24|1.46
11:17:24|1.46
11:17:26|1.46074
11:17:27|1.46074
11:17:27|1.46041
11:17:28|1.46041
11:17:29|1.46041
11:17:30|1.46074
11:17:32|1.4606
11:17:32|1.4606
11:17:34|1.4606
11:17:34|1.46085
11:17:36|1.46085
11:17:36|1.46158
11:17:38|1.46158
11:17:39|1.46085
11:17:40|1.46085
11:17:40|1.46118
11:17:42|1.46104
11:17:42|1.46105
11:17:43|1.46105
11:17:44|1.46105
11:17:45|1.46105
11:17:47|1.46085
11:17:48|1.46085
11:17:50|1.46038
11:17:50|1.46038
11:17:52|1.46038
11:17:52|1.46038
11:17:54|1.46038
11:17:55|1.46038
11:17:56|1.46017
11:17:56|1.46017
11:17:57|1.46017
11:17:58|1.46057
11:18:00|1.4607
11:18:01|1.46109
11:18:01|1.46099
11:18:03|1.46213
11:18:03|1.46213
11:18:04|1.46213
11:18:06|1.46213
11:18:07|1.46213
11:18:08|1.46163
11:18:09|1.46163
11:18:11|1.46163
11:18:12|1.46163
11:18:12|1.46163
11:18:14|1.46161
11:18:15|1.46189
11:18:16|1.46299
11:18:17|1.46299
11:18:18|1.46299
11:18:19|1.46299
11:18:20|1.46299
11:18:21|1.46267
11:18:22|1.46267
11:18:23|1.46169
11:18:24|1.46169
11:18:25|1.46101
11:18:27|1.46158
11:18:27|1.46159
11:18:28|1.46159
11:18:29|1.46164
11:18:30|1.45801
11:18:31|1.45849
11:18:33|1.45849
11:18:33|1.458
11:18:34|1.45783
11:18:35|1.45799
11:18:36|1.45799
11:18:38|1.45714
11:18:39|1.45714
11:18:39|1.45714
11:18:41|1.458
11:18:41|1.458
11:18:42|1.45799
11:18:44|1.45734
11:18:45|1.45734
11:18:46|1.45734
11:18:47|1.45749
11:18:47|1.45749
11:18:49|1.45749
11:18:51|1.45749
11:18:52|1.45749
11:18:54|1.45749
11:18:55|1.45749
11:18:56|1.45749
11:18:57|1.45749
11:18:58|1.45736
11:18:59|1.45736
11:19:00|1.45736
11:19:01|1.45736
11:19:02|1.45736
11:19:03|1.45736
11:19:04|1.45736
11:19:05|1.45736
11:19:06|1.45736
11:19:07|1.45736
11:19:08|1.45766
11:19:09|1.45766
11:19:10|1.45766
11:19:11|1.45766
11:19:12|1.45762
11:19:13|1.45762
11:19:14|1.45762
11:19:15|1.45762
11:19:16|1.45771
11:19:17|1.458
11:19:18|1.458
11:19:20|1.458
11:19:20|1.458
11:19:21|1.458
11:19:22|1.458
11:19:23|1.45714
11:19:25|1.45714
11:19:25|1.45714
11:19:27|1.45714
11:19:28|1.45735
11:19:28|1.45735
11:19:30|1.45735
11:19:31|1.45735
11:19:31|1.45735
11:19:32|1.45828
11:19:34|1.45828
11:19:35|1.45828
11:19:36|1.45842
11:19:36|1.45891
11:19:37|1.45891
11:19:39|1.45891
11:19:40|1.45891
11:19:40|1.45891
11:19:42|1.45912
11:19:43|1.45965
11:19:44|1.45965
11:19:45|1.45965
11:19:46|1.45992
11:19:46|1.46026
11:19:48|1.45959
11:19:49|1.45993
11:19:50|1.45993
11:19:52|1.45993
11:19:53|1.45993
11:19:54|1.45993
11:19:54|1.45993
11:19:56|1.45993
11:19:57|1.45993
11:19:57|1.45993
11:19:59|1.45993
11:20:00|1.45993
11:20:01|1.45934
11:20:01|1.45876
11:20:03|1.45876
11:20:04|1.45901
11:20:05|1.45922
11:20:06|1.45922
11:20:07|1.45922
11:20:08|1.45922
11:20:09|1.45896
11:20:10|1.45896
11:20:11|1.45824
11:20:12|1.45824
11:20:13|1.45798
11:20:14|1.45798
11:20:15|1.45798
11:20:16|1.45799
11:20:17|1.45799
11:20:18|1.45813
11:20:19|1.45813
11:20:20|1.45813
11:20:21|1.45813
11:20:22|1.45813
11:20:23|1.45813
11:20:24|1.45813
11:20:25|1.45822
11:20:26|1.45799
11:20:27|1.45799
11:20:28|1.45799
11:20:29|1.45799
11:20:30|1.45799
11:20:31|1.45799
11:20:32|1.458
11:20:33|1.458
11:20:34|1.458
11:20:35|1.458
11:20:36|1.458
11:20:37|1.45811
11:20:38|1.45811
11:20:39|1.4584
11:20:40|1.4584
11:20:41|1.4584
11:20:42|1.4584
11:20:43|1.4584
11:20:44|1.4584
11:20:45|1.4584
11:20:46|1.4584
11:20:47|1.4584
11:20:48|1.4584
11:20:49|1.4584
11:20:50|1.4584
11:20:51|1.45957
11:20:53|1.45914
11:20:53|1.45914
11:20:55|1.45937
11:20:55|1.45839
11:20:57|1.45822
11:20:58|1.45822
11:20:59|1.4584
11:21:00|1.4584
11:21:01|1.4584
11:21:02|1.45838
11:21:03|1.45853
11:21:04|1.458
11:21:06|1.458
11:21:07|1.458
11:21:07|1.4584
11:21:09|1.4584
11:21:09|1.45801
11:21:10|1.45801
11:21:12|1.45801
11:21:13|1.45854
11:21:13|1.45854
11:21:15|1.45854
11:21:16|1.45854
11:21:17|1.45888
11:21:17|1.45888
11:21:19|1.45969
11:21:19|1.45969
11:21:20|1.45916
11:21:21|1.45916
11:21:23|1.45916
11:21:24|1.45884
11:21:25|1.45858
11:21:26|1.45858
11:21:27|1.45858
11:21:28|1.45858
11:21:29|1.45912
11:21:30|1.45912
11:21:31|1.45912
11:21:32|1.45912
11:21:32|1.45934
11:21:34|1.45934
11:21:34|1.45934
11:21:36|1.45934
11:21:37|1.45934
11:21:38|1.45912
11:21:38|1.45958
11:21:40|1.45967
11:21:41|1.45969
11:21:42|1.45969
11:21:43|1.45969
11:21:44|1.45957
11:21:45|1.45957
11:21:46|1.45957
11:21:46|1.45957
11:21:48|1.45957
11:21:49|1.45957
11:21:49|1.45957
11:21:51|1.45957
11:21:52|1.45957
11:21:53|1.45858
11:21:54|1.45812
11:21:55|1.45812
11:21:57|1.45789
11:21:57|1.4581
11:21:58|1.4581
11:22:00|1.4581
11:22:00|1.4581
11:22:02|1.45739
11:22:03|1.45739
11:22:04|1.45749
11:22:05|1.45749
11:22:06|1.45678
11:22:07|1.45726
11:22:08|1.45726
11:22:09|1.45726
11:22:10|1.45727
11:22:11|1.45727
11:22:12|1.45669
11:22:13|1.45687
11:22:14|1.45669
11:22:15|1.45669
11:22:16|1.45669
11:22:17|1.45655
11:22:18|1.45655
11:22:19|1.45685
11:22:20|1.45685
11:22:21|1.45685
11:22:22|1.45685
11:22:23|1.45701
11:22:24|1.45701
11:22:25|1.45701
11:22:26|1.45701
11:22:27|1.45746
11:22:28|1.45746
11:22:29|1.45746
11:22:30|1.45746
11:22:31|1.45674
11:22:32|1.45548
11:22:33|1.45615
11:22:34|1.45615
11:22:35|1.45615
11:22:36|1.45615
11:22:37|1.45615
11:22:38|1.45608
11:22:39|1.45569
11:22:40|1.45569
11:22:41|1.45569
11:22:42|1.45569
11:22:43|1.45617
11:22:45|1.45617
11:22:46|1.45621
11:22:46|1.45562
11:22:47|1.45562
11:22:48|1.45427
11:22:49|1.45427
11:22:50|1.45427
11:22:51|1.45467
11:22:52|1.45475
11:22:54|1.45475
11:22:55|1.45475
11:22:56|1.45477
11:22:56|1.45487
11:22:58|1.45487
11:22:59|1.45487
11:23:00|1.45487
11:23:00|1.45489
11:23:02|1.45526
11:23:02|1.45412
11:23:03|1.45395
11:23:05|1.45617
11:23:06|1.45658
11:23:06|1.45691
11:23:08|1.45618
11:23:09|1.45618
11:23:10|1.45618
11:23:11|1.45618
11:23:12|1.45647
11:23:13|1.45647
11:23:14|1.45647
11:23:15|1.45647
11:23:16|1.45647
11:23:17|1.45647
11:23:18|1.45647
11:23:19|1.45647
11:23:20|1.45647
11:23:21|1.45566
11:23:22|1.45566
11:23:23|1.45566
11:23:24|1.45566
11:23:25|1.45566
11:23:26|1.45566
11:23:27|1.45566
11:23:28|1.45566
11:23:29|1.45641
11:23:30|1.45641
11:23:31|1.45641
11:23:32|1.45641
11:23:33|1.45618
11:23:34|1.45618
11:23:35|1.45618
11:23:36|1.45618
11:23:37|1.45674
11:23:38|1.45674
11:23:39|1.45674
11:23:40|1.45722
11:23:41|1.45734
11:23:42|1.45734
11:23:43|1.45734
11:23:44|1.45734
11:23:45|1.45734
11:23:46|1.45801
11:23:47|1.45856
11:23:48|1.45856
11:23:49|1.4585
11:23:50|1.4585
11:23:51|1.4585
11:23:52|1.4585
11:23:53|1.4585
11:23:54|1.45824
11:23:56|1.45824
11:23:57|1.45824
11:23:58|1.45824
11:24:00|1.45858
11:24:01|1.4595
11:24:01|1.4595
11:24:03|1.4595
11:24:04|1.4595
11:24:05|1.4595
11:24:05|1.4595
11:24:07|1.45854
11:24:07|1.45854
11:24:08|1.45854
11:24:09|1.45899
11:24:10|1.45899
11:24:12|1.45899
11:24:12|1.45899
11:24:14|1.45899
11:24:14|1.45881
11:24:15|1.4581
11:24:16|1.45799
11:24:17|1.45799
11:24:19|1.45799
11:24:19|1.45738
11:24:20|1.45746
11:24:22|1.45697
11:24:23|1.45752
11:24:24|1.45752
11:24:25|1.45811
11:24:26|1.45811
11:24:27|1.45811
11:24:28|1.45811
11:24:29|1.45811
11:24:30|1.45811
11:24:31|1.4581
11:24:32|1.45821
11:24:33|1.45821
11:24:34|1.45821
11:24:36|1.45821
11:24:36|1.45836
11:24:37|1.4588
11:24:39|1.45825
11:24:39|1.4588
11:24:40|1.4587
11:24:41|1.4587
11:24:42|1.4587
11:24:43|1.4587
11:24:44|1.4588
11:24:45|1.4588
11:24:47|1.4588
11:24:47|1.4588
11:24:48|1.4588
11:24:49|1.45881
11:24:50|1.45882
11:24:51|1.45882
11:24:52|1.45882
11:24:53|1.45882
11:24:54|1.45882
11:24:56|1.45882
11:24:58|1.45882
11:24:59|1.45882
11:25:00|1.45882
11:25:01|1.45844
11:25:01|1.45843
11:25:02|1.45843
11:25:03|1.45834
11:25:04|1.45813
11:25:06|1.45813
11:25:06|1.45843
11:25:08|1.45851
11:25:09|1.45851
11:25:09|1.45812
11:25:11|1.4579
11:25:12|1.45763
11:25:12|1.45524
11:25:13|1.45614
11:25:14|1.45597
11:25:15|1.45597
11:25:16|1.45632
11:25:17|1.45631
11:25:18|1.45645
11:25:20|1.45645
11:25:21|1.45645
11:25:22|1.45645
11:25:22|1.45645
11:25:23|1.45484
11:25:24|1.45484
11:25:25|1.45571
11:25:26|1.45594
11:25:27|1.45595
11:25:28|1.45595
11:25:29|1.45555
11:25:31|1.45573
11:25:31|1.45544
11:25:32|1.45544
11:25:33|1.45544
11:25:35|1.45543
11:25:36|1.456
11:25:37|1.45587
11:25:38|1.45587
11:25:39|1.45587
11:25:39|1.45635
11:25:42|1.45635
11:25:42|1.45692
11:25:43|1.45727
11:25:44|1.45727
11:25:46|1.45727
11:25:46|1.45725
11:25:47|1.45725
11:25:48|1.4567
11:25:49|1.4567
11:25:50|1.4567
11:25:51|1.4567
11:25:53|1.4567
11:25:53|1.45653
11:25:54|1.45653
11:25:55|1.45681
11:25:57|1.45707
11:25:59|1.45708
11:26:00|1.4572
11:26:01|1.45682
11:26:02|1.45708
11:26:03|1.45708
11:26:04|1.45708
11:26:06|1.45708
11:26:07|1.45708
11:26:08|1.45708
11:26:08|1.45737
11:26:09|1.45737
11:26:11|1.45737
11:26:12|1.45708
11:26:13|1.45708
11:26:13|1.45708
11:26:15|1.45708
11:26:16|1.45708
11:26:17|1.45708
11:26:18|1.45708
11:26:19|1.45708
11:26:20|1.45697
11:26:21|1.45668
11:26:22|1.45668
11:26:23|1.45706
11:26:24|1.45706
11:26:25|1.45706
11:26:26|1.45706
11:26:27|1.45706
11:26:28|1.45706
11:26:29|1.45706
11:26:30|1.45706
11:26:31|1.45682
11:26:32|1.45682
11:26:34|1.45701
11:26:35|1.45701
11:26:36|1.45767
11:26:37|1.45767
11:26:38|1.45767
11:26:39|1.45767
11:26:40|1.45767
11:26:41|1.45767
11:26:42|1.45767
11:26:43|1.45767
11:26:44|1.45767
11:26:44|1.45796
11:26:46|1.45796
11:26:46|1.45796
11:26:47|1.45778
11:26:49|1.45767
11:26:50|1.45767
11:26:51|1.45767
11:26:52|1.45767
11:26:53|1.45767
11:26:53|1.45767
11:26:55|1.45764
11:26:56|1.45764
11:26:56|1.45764
11:26:59|1.45764
11:27:00|1.45763
11:27:01|1.45837
11:27:01|1.45837
11:27:03|1.45857
11:27:03|1.45857
11:27:04|1.45857
11:27:05|1.45857
11:27:07|1.45857
11:27:08|1.45857
11:27:09|1.45857
11:27:10|1.45857
11:27:11|1.45976
11:27:12|1.45976
11:27:13|1.45976
11:27:14|1.46082
11:27:15|1.46067
11:27:16|1.46067
11:27:18|1.46
11:27:19|1.46
11:27:19|1.46
11:27:20|1.46
11:27:21|1.45947
11:27:23|1.45946
11:27:24|1.45989
11:27:24|1.45989
11:27:25|1.45989
11:27:27|1.45989
11:27:28|1.45989
11:27:29|1.45873
11:27:30|1.45873
11:27:31|1.45873
11:27:32|1.45873
11:27:33|1.45875
11:27:34|1.45875
11:27:35|1.45875
11:27:36|1.45875
11:27:37|1.45875
11:27:39|1.45839
11:27:40|1.45809
11:27:41|1.45843
11:27:41|1.45843
11:27:43|1.45903
11:27:44|1.4588
11:27:45|1.45886
11:27:46|1.45886
11:27:47|1.45893
11:27:48|1.45903
11:27:49|1.4592
11:27:50|1.4592
11:27:51|1.4592
11:27:52|1.45897
11:27:53|1.45933
11:27:54|1.45933
11:27:56|1.45933
11:27:56|1.45933
11:27:58|1.45933
11:27:59|1.4588
11:28:01|1.4588
11:28:01|1.45875
11:28:02|1.45851
11:28:03|1.45851
11:28:05|1.45851
11:28:06|1.45854
11:28:07|1.45854
11:28:08|1.4587
11:28:09|1.4587
11:28:10|1.45878
11:28:11|1.45878
11:28:12|1.45878
11:28:13|1.45878
11:28:14|1.45878
11:28:15|1.4591
11:28:16|1.45903
11:28:17|1.45903
11:28:18|1.45916
11:28:19|1.45916
11:28:20|1.45916
11:28:21|1.45916
11:28:22|1.45916
11:28:23|1.45916
11:28:24|1.45916
11:28:25|1.45916
11:28:26|1.45916
11:28:27|1.45916
11:28:28|1.45916
11:28:29|1.45916
11:28:30|1.45916
11:28:31|1.45866
11:28:32|1.45866
11:28:34|1.45866
11:28:35|1.45866
11:28:35|1.45866
11:28:36|1.45866
11:28:37|1.45866
11:28:38|1.4587
11:28:39|1.4587
11:28:40|1.4587
11:28:41|1.4585
11:28:42|1.4585
11:28:43|1.4585
11:28:45|1.45835
11:28:45|1.45835
11:28:46|1.458
11:28:47|1.458
11:28:48|1.458
11:28:49|1.45836
11:28:50|1.45836
11:28:51|1.45836
11:28:52|1.45839
11:28:53|1.45839
11:28:54|1.45839
11:28:56|1.45839
11:28:57|1.45839
11:28:57|1.45839
11:28:58|1.45839
11:29:00|1.45839
11:29:02|1.45839
11:29:03|1.45839
11:29:04|1.45716
11:29:05|1.45716
11:29:06|1.45705
11:29:08|1.45766
11:29:08|1.45627
11:29:09|1.45627
11:29:10|1.45627
11:29:11|1.45627
11:29:13|1.45738
11:29:14|1.45738
11:29:15|1.45738
11:29:16|1.45738
11:29:17|1.45748
11:29:19|1.45748
11:29:20|1.45748
11:29:20|1.45748
11:29:22|1.45748
11:29:23|1.45748
11:29:24|1.45722
11:29:25|1.45632
11:29:26|1.45632
11:29:27|1.45664
11:29:28|1.45621
11:29:29|1.45621
11:29:30|1.45621
11:29:31|1.45621
11:29:32|1.45606
11:29:33|1.45606
11:29:35|1.45606
11:29:35|1.45587
11:29:36|1.45572
11:29:37|1.45421
11:29:39|1.45421
11:29:39|1.45408
11:29:41|1.45401
11:29:42|1.45401
11:29:43|1.454
11:29:44|1.45404
11:29:45|1.45404
11:29:46|1.45451
11:29:47|1.45451
11:29:48|1.45475
11:29:49|1.45475
11:29:50|1.4538
11:29:51|1.4538
11:29:52|1.45438
11:29:53|1.45438
11:29:54|1.45438
11:29:55|1.45438
11:29:56|1.45438
11:29:57|1.45438
11:29:58|1.45438
11:29:59|1.45438
11:30:00|1.45438
11:30:01|1.45438
11:30:02|1.45348
11:30:03|1.45414
11:30:04|1.45374
11:30:05|1.45374
11:30:06|1.45374
11:30:07|1.45415
11:30:08|1.45401
11:30:10|1.45401
11:30:10|1.45433
11:30:11|1.45433
11:30:12|1.4537
11:30:13|1.45433
11:30:14|1.45433
11:30:15|1.45433
11:30:17|1.45433
11:30:17|1.45433
11:30:18|1.45516
11:30:19|1.45525
11:30:20|1.45514
11:30:21|1.4545
11:30:22|1.4545
11:30:23|1.45465
11:30:24|1.45465
11:30:26|1.45465
11:30:27|1.45508
11:30:28|1.45508
11:30:28|1.45508
11:30:29|1.45511
11:30:31|1.45512
11:30:32|1.45512
11:30:33|1.45512
11:30:34|1.45512
11:30:34|1.45512
11:30:35|1.45515
11:30:37|1.45515
11:30:38|1.45535
11:30:38|1.45535
11:30:40|1.45535
11:30:40|1.45677
11:30:42|1.45677
11:30:43|1.45677
11:30:44|1.45615
11:30:45|1.45615
11:30:46|1.45615
11:30:47|1.45615
11:30:48|1.45616
11:30:49|1.45628
11:30:50|1.45628
11:30:51|1.45628
11:30:52|1.45688
11:30:53|1.45688
11:30:54|1.45698
11:30:55|1.45695
11:30:56|1.45653
11:30:57|1.4557
11:30:58|1.45616
11:30:59|1.45616
11:31:00|1.45615
11:31:01|1.45615
11:31:02|1.45633
11:31:04|1.45645
11:31:05|1.45645
11:31:06|1.45645
11:31:07|1.45645
11:31:08|1.45693
11:31:09|1.4578
11:31:10|1.4576
11:31:11|1.4576
11:31:12|1.45783
11:31:13|1.45783
11:31:14|1.45783
11:31:15|1.45783
11:31:16|1.45783
11:31:17|1.45693
11:31:18|1.45786
11:31:19|1.45786
11:31:21|1.45786
11:31:22|1.45786
11:31:22|1.45786
11:31:23|1.45721
11:31:24|1.45786
11:31:26|1.45786
11:31:27|1.45786
11:31:28|1.45786
11:31:28|1.45762
11:31:30|1.45762
11:31:31|1.45762
11:31:31|1.45762
11:31:33|1.45762
11:31:33|1.45776
11:31:35|1.45776
11:31:36|1.45776
11:31:37|1.45781
11:31:37|1.45781
11:31:39|1.45781
11:31:39|1.45781
11:31:41|1.45841
11:31:42|1.45841
11:31:43|1.45841
11:31:43|1.45841
11:31:45|1.45841
11:31:46|1.45841
11:31:46|1.45887
11:31:48|1.45887
11:31:49|1.45887
11:31:50|1.45887
11:31:51|1.45887
11:31:52|1.45887
11:31:52|1.45868
11:31:54|1.45868
11:31:55|1.45868
11:31:56|1.45868
11:31:56|1.45868
11:31:57|1.45868
11:31:58|1.45868
11:32:00|1.45868
11:32:01|1.45868
11:32:02|1.45859
11:32:04|1.4587
11:32:05|1.4587
11:32:06|1.4587
11:32:07|1.4587
11:32:08|1.4587
11:32:09|1.4581
11:32:11|1.4581
11:32:11|1.45827
11:32:13|1.45839
11:32:13|1.45839
11:32:15|1.4585
11:32:15|1.4585
11:32:17|1.45862
11:32:17|1.45814
11:32:19|1.45817
11:32:19|1.45817
11:32:20|1.45817
11:32:21|1.45817
11:32:22|1.45817
11:32:23|1.45817
11:32:24|1.45817
11:32:25|1.45817
11:32:27|1.4585
11:32:28|1.4585
11:32:28|1.4585
11:32:29|1.4585
11:32:30|1.45881
11:32:32|1.45888
11:32:32|1.45918
11:32:33|1.45918
11:32:34|1.45918
11:32:36|1.45918
11:32:36|1.45918
11:32:37|1.45918
11:32:39|1.45918
11:32:40|1.45869
11:32:40|1.45869
11:32:42|1.45869
11:32:43|1.45869
11:32:44|1.45948
11:32:45|1.45948
11:32:46|1.45948
11:32:47|1.45948
11:32:48|1.45948
11:32:49|1.45948
11:32:50|1.45948
11:32:51|1.45948
11:32:52|1.45948
11:32:53|1.45948
11:32:54|1.45948
11:32:55|1.45948
11:32:56|1.45946
11:32:57|1.45946
11:32:58|1.45946
11:32:59|1.45946
11:33:00|1.45946
11:33:01|1.45946
11:33:02|1.46
11:33:03|1.46
11:33:04|1.46
11:33:05|1.46
11:33:06|1.46
11:33:07|1.46
11:33:08|1.46
11:33:09|1.46001
11:33:10|1.46001
11:33:11|1.46001
11:33:12|1.46001
11:33:13|1.46001
11:33:14|1.46001
11:33:16|1.46001
11:33:16|1.46001
11:33:18|1.45919
11:33:18|1.45919
11:33:20|1.4596
11:33:21|1.4596
11:33:21|1.4596
11:33:22|1.4596
11:33:23|1.4598
11:33:24|1.4598
11:33:26|1.4596
11:33:26|1.45964
11:33:27|1.45975
11:33:29|1.45974
11:33:29|1.45974
11:33:31|1.45974
11:33:32|1.45974
11:33:33|1.45974
11:33:33|1.45976
11:33:34|1.45976
11:33:36|1.45976
11:33:37|1.45978
11:33:38|1.45978
11:33:39|1.45978
11:33:39|1.45978
11:33:41|1.45978
11:33:42|1.45978
11:33:42|1.45979
11:33:44|1.4592
11:33:45|1.4592
11:33:45|1.4592
11:33:46|1.4592
11:33:48|1.4592
11:33:48|1.4592
11:33:50|1.4592
11:33:50|1.45908
11:33:52|1.45908
11:33:52|1.45908
11:33:54|1.45904
11:33:55|1.45904
11:33:55|1.45904
11:33:57|1.4592
11:33:57|1.45937
11:33:59|1.45937
11:34:00|1.45937
11:34:01|1.45937
11:34:01|1.45937
11:34:03|1.46012
11:34:04|1.46012
11:34:06|1.45977
11:34:06|1.45977
11:34:08|1.45977
11:34:09|1.45977
11:34:09|1.45977
11:34:12|1.45977
11:34:13|1.45874
11:34:14|1.45874
11:34:15|1.45947
11:34:16|1.45933
11:34:17|1.4594
11:34:18|1.4594
11:34:19|1.4594
11:34:20|1.4594
11:34:21|1.4594
11:34:22|1.45934
11:34:23|1.45934
11:34:24|1.45885
11:34:25|1.45885
11:34:26|1.45885
11:34:27|1.45885
11:34:28|1.45885
11:34:29|1.45801
11:34:30|1.45801
11:34:31|1.458
11:34:32|1.45784
11:34:33|1.45784
11:34:34|1.45784
11:34:35|1.45784
11:34:36|1.45815
11:34:37|1.45868
11:34:38|1.45963
11:34:39|1.45963
11:34:40|1.45963
11:34:41|1.45934
11:34:43|1.45934
11:34:43|1.45934
11:34:44|1.45934
11:34:45|1.45932
11:34:47|1.45932
11:34:47|1.46041
11:34:48|1.46017
11:34:49|1.46017
11:34:51|1.45961
11:34:51|1.45994
11:34:52|1.4596
11:34:53|1.4596
11:34:54|1.4596
11:34:55|1.4596
11:34:56|1.4596
11:34:58|1.4596
11:34:58|1.4596
11:34:59|1.4596
11:35:01|1.45979
11:35:02|1.45992
11:35:04|1.45962
11:35:05|1.4593
11:35:05|1.4593
11:35:08|1.4593
11:35:09|1.45901
11:35:10|1.45899
11:35:10|1.45899
11:35:12|1.45899
11:35:13|1.4588
11:35:13|1.4588
11:35:15|1.4588
11:35:15|1.4588
11:35:16|1.4588
11:35:17|1.4588
11:35:19|1.4588
11:35:19|1.4588
11:35:20|1.4588
11:35:21|1.4588
11:35:22|1.4588
11:35:23|1.45949
11:35:25|1.45949
11:35:26|1.45963
11:35:26|1.45963
11:35:27|1.45963
11:35:29|1.45963
11:35:29|1.45963
11:35:31|1.45963
11:35:32|1.46012
11:35:32|1.45978
11:35:33|1.46034
11:35:35|1.46034
11:35:36|1.46068
11:35:37|1.46054
11:35:38|1.46025
11:35:38|1.46025
11:35:40|1.46025
11:35:41|1.46025
11:35:42|1.46066
11:35:43|1.46066
11:35:44|1.461
11:35:45|1.46124
11:35:46|1.46124
11:35:47|1.46124
11:35:48|1.46124
11:35:49|1.46124
11:35:50|1.46124
11:35:51|1.46124
11:35:52|1.46137
11:35:54|1.46136
11:35:54|1.46124
11:35:55|1.46124
11:35:57|1.46096
11:35:57|1.46112
11:35:58|1.46112
11:35:59|1.46112
11:36:01|1.46112
11:36:01|1.46112
11:36:02|1.46112
11:36:03|1.46112
11:36:04|1.46112
11:36:06|1.46066
11:36:08|1.46066
11:36:08|1.46032
11:36:09|1.46248
11:36:11|1.4628
11:36:12|1.46287
11:36:12|1.4629
11:36:13|1.46302
11:36:15|1.46302
11:36:16|1.46302
11:36:17|1.46295
11:36:19|1.46287
11:36:19|1.46312
11:36:20|1.46367
11:36:21|1.46358
11:36:22|1.46343
11:36:24|1.46343
11:36:24|1.46343
11:36:25|1.46343
11:36:26|1.46343
11:36:28|1.46343
11:36:28|1.46343
11:36:30|1.46325
11:36:31|1.46287
11:36:31|1.46323
11:36:32|1.46323
11:36:34|1.46325
11:36:35|1.46325
11:36:36|1.46325
11:36:38|1.46325
11:36:38|1.4623
11:36:39|1.46258
11:36:41|1.46258
11:36:42|1.46258
11:36:42|1.46161
11:36:43|1.46199
11:36:45|1.46254
11:36:46|1.46277
11:36:47|1.4622
11:36:47|1.46164
11:36:48|1.46051
11:36:49|1.4609
11:36:50|1.4609
11:36:51|1.46095
11:36:53|1.46095
11:36:54|1.46095
11:36:55|1.46095
11:36:56|1.46103
11:36:57|1.46103
11:36:58|1.46103
11:36:59|1.46103
11:36:59|1.46103
11:37:00|1.46103
11:37:02|1.46103
11:37:03|1.4619
11:37:04|1.46125
11:37:05|1.46125
11:37:06|1.46125
11:37:08|1.46167
11:37:08|1.46274
11:37:10|1.46189
11:37:11|1.46178
11:37:12|1.46178
11:37:13|1.46178
11:37:14|1.46233
11:37:15|1.46233
11:37:17|1.46172
11:37:18|1.46231
11:37:18|1.46231
11:37:19|1.46231
11:37:20|1.46231
11:37:21|1.46193
11:37:22|1.46103
11:37:24|1.46103
11:37:24|1.46103
11:37:26|1.46103
11:37:26|1.46103
11:37:27|1.46208
11:37:29|1.46208
11:37:29|1.46208
11:37:30|1.46208
11:37:32|1.4617
11:37:32|1.4617
11:37:33|1.4617
11:37:35|1.4617
11:37:35|1.4617
11:37:36|1.4617
11:37:38|1.4616
11:37:38|1.4616
11:37:40|1.4616
11:37:41|1.4616
11:37:41|1.46173
11:37:42|1.46173
11:37:43|1.4617
11:37:45|1.4617
11:37:46|1.4617
11:37:47|1.46233
11:37:48|1.46232
11:37:49|1.46232
11:37:50|1.46232
11:37:51|1.46232
11:37:52|1.46232
11:37:53|1.46232
11:37:54|1.46232
11:37:55|1.4617
11:37:56|1.46189
11:37:57|1.46189
11:37:58|1.46189
11:37:59|1.46189
11:38:00|1.46189
11:38:01|1.4617
11:38:02|1.46142
11:38:03|1.46142
11:38:04|1.46142
11:38:05|1.46004
11:38:06|1.46004
11:38:10|1.46004
11:38:10|1.46021
11:38:12|1.46023
11:38:13|1.46075
11:38:14|1.46059
11:38:15|1.46059
11:38:16|1.46059
11:38:17|1.46059
11:38:18|1.46059
11:38:19|1.46173
11:38:20|1.46173
11:38:21|1.46173
11:38:22|1.46163
11:38:23|1.46163
11:38:24|1.46163
11:38:25|1.46163
11:38:26|1.46163
11:38:27|1.46163
11:38:29|1.46163
11:38:29|1.46214
11:38:30|1.46214
11:38:31|1.46214
11:38:32|1.46214
11:38:33|1.46225
11:38:34|1.46225
11:38:35|1.46225
11:38:36|1.46225
11:38:37|1.46225
11:38:38|1.46179
11:38:40|1.46179
11:38:40|1.46179
11:38:42|1.46179
11:38:43|1.46225
11:38:44|1.46217
11:38:44|1.46135
11:38:46|1.46135
11:38:46|1.46135
11:38:47|1.46155
11:38:49|1.46155
11:38:49|1.46155
11:38:50|1.46155
11:38:51|1.46155
11:38:52|1.46155
11:38:53|1.46155
11:38:55|1.46155
11:38:55|1.46155
11:38:57|1.46155
11:38:58|1.46155
11:38:59|1.46155
11:39:00|1.46202
11:39:01|1.46202
11:39:03|1.46202
11:39:03|1.46144
11:39:04|1.46049
11:39:05|1.46049
11:39:06|1.46049
11:39:07|1.46049
11:39:09|1.46049
11:39:11|1.46049
11:39:11|1.46049
11:39:13|1.46064
11:39:13|1.46064
11:39:15|1.46064
11:39:16|1.46064
11:39:18|1.45972
11:39:19|1.45972
11:39:20|1.45972
11:39:21|1.46022
11:39:22|1.46022
11:39:23|1.46022
11:39:23|1.46035
11:39:24|1.46035
11:39:25|1.46035
11:39:27|1.46035
11:39:27|1.46083
11:39:28|1.46101
11:39:30|1.46101
11:39:30|1.46101
11:39:31|1.46101
11:39:33|1.46101
11:39:33|1.46101
11:39:34|1.46101
11:39:35|1.46101
11:39:37|1.46101
11:39:37|1.46101
11:39:38|1.46101
11:39:39|1.46101
11:39:41|1.46101
11:39:42|1.46027
11:39:43|1.46027
11:39:44|1.46027
11:39:45|1.46027
11:39:46|1.46027
11:39:47|1.46027
11:39:49|1.46027
11:39:49|1.46053
11:39:50|1.46053
11:39:51|1.46053
11:39:52|1.46053
11:39:53|1.45976
11:39:54|1.4602
11:39:55|1.46067
11:39:56|1.46067
11:39:58|1.46067
11:39:59|1.46067
11:40:00|1.46039
11:40:01|1.46091
11:40:02|1.46095
11:40:03|1.46095
11:40:04|1.46095
11:40:05|1.46095
11:40:05|1.46095
11:40:06|1.46095
11:40:07|1.46095
11:40:08|1.46095
11:40:10|1.46095
11:40:11|1.46095
11:40:13|1.46095
11:40:13|1.46095
11:40:14|1.46095
11:40:16|1.4609
11:40:16|1.46067
11:40:18|1.46067
11:40:19|1.46067
11:40:20|1.46067
11:40:20|1.46067
11:40:22|1.46067
11:40:22|1.46067
11:40:24|1.46067
11:40:25|1.46077
11:40:26|1.46077
11:40:27|1.46067
11:40:27|1.46047
11:40:29|1.46047
11:40:30|1.46047
11:40:31|1.46053
11:40:32|1.45966
11:40:33|1.45966
11:40:34|1.45966
11:40:35|1.45969
11:40:35|1.45969
11:40:37|1.45969
11:40:38|1.45969
11:40:39|1.45969
11:40:40|1.46067
11:40:41|1.46067
11:40:41|1.46129
11:40:43|1.46129
11:40:43|1.46158
11:40:44|1.46217
11:40:46|1.46028
11:40:47|1.4606
11:40:48|1.4606
11:40:49|1.4606
11:40:50|1.4606
11:40:51|1.4606
11:40:52|1.46132
11:40:52|1.46132
11:40:53|1.4608
11:40:55|1.4608
11:40:56|1.4608
11:40:57|1.4608
11:40:58|1.4608
11:40:58|1.46119
11:41:00|1.46119
11:41:01|1.46119
11:41:02|1.46119
11:41:03|1.46124
11:41:03|1.46124
11:41:05|1.46124
11:41:05|1.46133
11:41:07|1.46133
11:41:08|1.46133
11:41:09|1.46133
11:41:10|1.4608
11:41:12|1.46082
11:41:14|1.46082
11:41:15|1.46082
11:41:15|1.46083
11:41:17|1.46083
11:41:18|1.46067
11:41:19|1.46067
11:41:20|1.46022
11:41:21|1.46022
11:41:22|1.46022
11:41:23|1.46022
11:41:24|1.46022
11:41:26|1.45962
11:41:26|1.45962
11:41:27|1.45962
11:41:28|1.46005
11:41:29|1.4599
11:41:30|1.4599
11:41:31|1.4599
11:41:32|1.46021
11:41:33|1.46021
11:41:35|1.46021
11:41:35|1.46021
11:41:36|1.46021
11:41:37|1.46021
11:41:39|1.46021
11:41:40|1.46021
11:41:40|1.46021
11:41:41|1.46021
11:41:42|1.46021
11:41:43|1.46021
11:41:44|1.46019
11:41:45|1.46019
11:41:46|1.46019
11:41:47|1.46019
11:41:48|1.46019
11:41:49|1.46019
11:41:50|1.46017
11:41:51|1.46017
11:41:52|1.46017
11:41:53|1.46017
11:41:54|1.46017
11:41:56|1.46015
11:41:57|1.46015
11:41:57|1.46015
11:41:58|1.46018
11:41:59|1.46018
11:42:00|1.46018
11:42:01|1.46018
11:42:02|1.46018
11:42:03|1.46018
11:42:05|1.46018
11:42:05|1.46018
11:42:06|1.46018
11:42:07|1.45966
11:42:08|1.46023
11:42:09|1.46022
11:42:10|1.46022
11:42:12|1.45982
11:42:14|1.46022
11:42:15|1.4586
11:42:15|1.45791
11:42:17|1.45791
11:42:17|1.45791
11:42:19|1.45791
11:42:20|1.45791
11:42:20|1.45655
11:42:22|1.45614
11:42:23|1.45614
11:42:23|1.45614
11:42:24|1.45581
11:42:25|1.45585
11:42:26|1.45585
11:42:28|1.45585
11:42:28|1.45585
11:42:30|1.45585
11:42:30|1.4557
11:42:31|1.45549
11:42:33|1.45549
11:42:34|1.45549
11:42:34|1.45537
11:42:35|1.45588
11:42:37|1.45566
11:42:37|1.45567
11:42:39|1.45567
11:42:40|1.45567
11:42:41|1.45567
11:42:42|1.45567
11:42:43|1.45567
11:42:43|1.45633
11:42:45|1.45633
11:42:46|1.45633
11:42:47|1.45633
11:42:48|1.45633
11:42:49|1.45604
11:42:50|1.45667
11:42:51|1.45644
11:42:51|1.45644
11:42:53|1.45644
11:42:54|1.45644
11:42:56|1.45644
11:42:56|1.45643
11:42:57|1.45643
11:42:58|1.45697
11:42:59|1.45697
11:43:00|1.45697
11:43:01|1.45697
11:43:02|1.45697
11:43:03|1.45697
11:43:05|1.45653
11:43:05|1.45653
11:43:06|1.45653
11:43:07|1.45653
11:43:08|1.45682
11:43:09|1.45682
11:43:11|1.45745
11:43:11|1.45715
11:43:13|1.4569
11:43:15|1.4569
11:43:15|1.4569
11:43:16|1.4569
11:43:18|1.4569
11:43:19|1.4569
11:43:19|1.4569
11:43:20|1.4569
11:43:21|1.4569
11:43:22|1.45759
11:43:23|1.45858
11:43:25|1.45858
11:43:26|1.45858
11:43:28|1.45858
11:43:29|1.45858
11:43:30|1.45858
11:43:31|1.45794
11:43:31|1.45859
11:43:32|1.45859
11:43:34|1.45859
11:43:35|1.45859
11:43:35|1.45863
11:43:37|1.45863
11:43:38|1.45863
11:43:39|1.45874
11:43:40|1.45874
11:43:41|1.45874
11:43:42|1.45859
11:43:43|1.45818
11:43:44|1.4582
11:43:45|1.4582
11:43:46|1.4582
11:43:47|1.4582
11:43:48|1.4582
11:43:49|1.4582
11:43:50|1.4582
11:43:51|1.4576
11:43:52|1.4576
11:43:53|1.4576
11:43:54|1.45847
11:43:55|1.45847
11:43:56|1.45847
11:43:57|1.45847
11:43:58|1.45847
11:43:59|1.45847
11:44:00|1.45847
11:44:01|1.45847
11:44:02|1.45847
11:44:03|1.45949
11:44:04|1.45908
11:44:05|1.45908
11:44:06|1.45908
11:44:07|1.45953
11:44:08|1.45837
11:44:09|1.45837
11:44:10|1.45837
11:44:11|1.45837
11:44:12|1.45837
11:44:13|1.45908
11:44:15|1.45908
11:44:15|1.45908
11:44:16|1.45908
11:44:18|1.45908
11:44:19|1.45919
11:44:20|1.45919
11:44:21|1.45919
11:44:21|1.45919
11:44:23|1.45919
11:44:24|1.45919
11:44:25|1.45919
11:44:26|1.45908
11:44:27|1.45908
11:44:28|1.45908
11:44:29|1.45908
11:44:29|1.45894
11:44:31|1.45894
11:44:32|1.45894
11:44:32|1.45864
11:44:34|1.45864
11:44:34|1.45913
11:44:36|1.45913
11:44:36|1.45913
11:44:38|1.45918
11:44:39|1.45918
11:44:40|1.4592
11:44:41|1.4592
11:44:41|1.4592
11:44:43|1.4592
11:44:44|1.4592
11:44:45|1.4592
11:44:46|1.4592
11:44:46|1.4592
11:44:48|1.4592
11:44:49|1.45937
11:44:50|1.45937
11:44:51|1.45937
11:44:52|1.45937
11:44:53|1.45937
11:44:54|1.45937
11:44:54|1.45937
11:44:56|1.45882
11:44:57|1.45914
11:44:58|1.45914
11:44:59|1.45914
11:45:00|1.45864
11:45:01|1.45864
11:45:01|1.45864
11:45:02|1.45864
11:45:04|1.45864
11:45:04|1.45864
11:45:06|1.45864
11:45:07|1.45864
11:45:08|1.45865
11:45:09|1.45866
11:45:10|1.45861
11:45:10|1.45861
11:45:12|1.45881
11:45:13|1.45881
11:45:15|1.45904
11:45:16|1.45904
11:45:16|1.45904
11:45:17|1.45904
11:45:18|1.4582
11:45:20|1.4582
11:45:21|1.4582
11:45:21|1.4583
11:45:23|1.4583
11:45:24|1.45822
11:45:26|1.45824
11:45:27|1.45846
11:45:27|1.45823
11:45:28|1.45823
11:45:29|1.45823
11:45:31|1.45823
11:45:32|1.45823
11:45:32|1.45923
11:45:34|1.45923
11:45:35|1.45923
11:45:37|1.45934
11:45:37|1.45934
11:45:38|1.45934
11:45:39|1.45934
11:45:40|1.45934
11:45:41|1.45901
11:45:42|1.45901
11:45:44|1.45901
11:45:44|1.45937
11:45:45|1.45937
11:45:46|1.45937
11:45:47|1.45937
11:45:49|1.45937
11:45:49|1.45955
11:45:50|1.45955
11:45:51|1.45865
11:45:53|1.4582
11:45:53|1.458
11:45:54|1.458
11:45:55|1.4578
11:45:56|1.4578
11:45:57|1.4578
11:45:58|1.4578
11:45:59|1.4578
11:46:01|1.4578
11:46:01|1.4578
11:46:03|1.4578
11:46:03|1.4578
11:46:04|1.4578
11:46:05|1.4578
11:46:06|1.4578
11:46:07|1.4578
11:46:09|1.4578
11:46:09|1.4578
11:46:10|1.4578
11:46:11|1.4578
11:46:12|1.4578
11:46:13|1.45802
11:46:14|1.45803
11:46:17|1.45803
11:46:17|1.45803
11:46:19|1.45803
11:46:20|1.45803
11:46:21|1.45803
11:46:22|1.45803
11:46:23|1.45803
11:46:24|1.45803
11:46:25|1.4578
11:46:26|1.4578
11:46:28|1.4578
11:46:28|1.4578
11:46:29|1.4578
11:46:31|1.4578
11:46:32|1.4576
11:46:33|1.4576
11:46:34|1.4576
11:46:35|1.4576
11:46:36|1.4576
11:46:37|1.4576
11:46:38|1.4576
11:46:39|1.45692
11:46:40|1.45692
11:46:41|1.4568
11:46:42|1.4568
11:46:44|1.45651
11:46:45|1.45651
11:46:45|1.45651
11:46:46|1.45663
11:46:47|1.45685
11:46:49|1.45685
11:46:50|1.45685
11:46:50|1.45685
11:46:51|1.45685
11:46:53|1.45737
11:46:53|1.45737
11:46:54|1.45737
11:46:55|1.45735
11:46:56|1.45735
11:46:57|1.45735
11:46:58|1.45735
11:46:59|1.45735
11:47:01|1.45724
11:47:02|1.45742
11:47:03|1.45742
11:47:04|1.45742
11:47:05|1.45742
11:47:06|1.45742
11:47:07|1.45742
11:47:08|1.45742
11:47:09|1.45742
11:47:10|1.45742
11:47:11|1.45712
11:47:12|1.45698
11:47:13|1.45698
11:47:14|1.45698
11:47:15|1.45698
11:47:16|1.45698
11:47:17|1.45698
11:47:19|1.4564
11:47:20|1.45641
11:47:21|1.45641
11:47:22|1.45641
11:47:23|1.45641
11:47:25|1.45641
11:47:25|1.45641
11:47:26|1.45641
11:47:27|1.45641
11:47:29|1.45669
11:47:30|1.45641
11:47:31|1.45641
11:47:32|1.45641
11:47:33|1.45641
11:47:34|1.45641
11:47:35|1.45653
11:47:36|1.45676
11:47:37|1.45726
11:47:38|1.45726
11:47:40|1.45737
11:47:41|1.45722
11:47:41|1.45722
11:47:42|1.45722
11:47:43|1.45722
11:47:45|1.45722
11:47:45|1.45722
11:47:47|1.45681
11:47:47|1.45722
11:47:48|1.45634
11:47:49|1.45634
11:47:50|1.45634
11:47:51|1.45679
11:47:52|1.45679
11:47:53|1.45681
11:47:55|1.45681
11:47:55|1.45681
11:47:56|1.45681
11:47:57|1.45681
11:47:58|1.45681
11:48:00|1.45681
11:48:00|1.45681
11:48:01|1.45699
11:48:02|1.45699
11:48:03|1.45699
11:48:05|1.45699
11:48:05|1.45742
11:48:06|1.45742
11:48:07|1.45742
11:48:08|1.45742
11:48:09|1.4577
11:48:11|1.4577
11:48:11|1.4577
11:48:12|1.4577
11:48:13|1.45699
11:48:14|1.45699
11:48:15|1.45699
11:48:16|1.45699
11:48:18|1.45699
11:48:19|1.45699
11:48:21|1.45699
11:48:22|1.45699
11:48:24|1.45725
11:48:24|1.4567
11:48:25|1.45688
11:48:26|1.45688
11:48:27|1.45688
11:48:29|1.45656
11:48:30|1.45656
11:48:30|1.45656
11:48:31|1.45656
11:48:33|1.45656
11:48:33|1.45656
11:48:34|1.45656
11:48:36|1.45721
11:48:37|1.45721
11:48:38|1.45721
11:48:39|1.45721
11:48:40|1.45761
11:48:41|1.45761
11:48:43|1.45761
11:48:43|1.45761
11:48:45|1.45761
11:48:45|1.45761
11:48:47|1.45761
11:48:47|1.45761
11:48:49|1.45761
11:48:50|1.45761
11:48:50|1.45761
11:48:52|1.45818
11:48:52|1.45818
11:48:53|1.45939
11:48:55|1.45998
11:48:55|1.45982
11:48:56|1.45982
11:48:57|1.45967
11:48:58|1.45967
11:49:00|1.45967
11:49:00|1.45967
11:49:01|1.45922
11:49:02|1.45922
11:49:04|1.45922
11:49:05|1.45922
11:49:06|1.45918
11:49:06|1.45918
11:49:08|1.45923
11:49:08|1.45923
11:49:10|1.45923
11:49:11|1.45923
11:49:12|1.45923
11:49:13|1.45953
11:49:14|1.45917
11:49:14|1.45917
11:49:16|1.45923
11:49:17|1.45923
11:49:18|1.45923
11:49:19|1.45967
11:49:20|1.45967
11:49:22|1.45967
11:49:22|1.45967
11:49:24|1.45967
11:49:25|1.45865
11:49:26|1.45926
11:49:27|1.45922
11:49:28|1.45922
11:49:29|1.45922
11:49:30|1.45922
11:49:31|1.45922
11:49:32|1.45922
11:49:33|1.45922
11:49:34|1.45923
11:49:35|1.45923
11:49:36|1.45923
11:49:37|1.45923
11:49:38|1.45923
11:49:39|1.45998
11:49:40|1.46
11:49:41|1.46
11:49:42|1.45983
11:49:43|1.45983
11:49:44|1.45985
11:49:45|1.45985
11:49:46|1.45985
11:49:47|1.45961
11:49:48|1.45961
11:49:49|1.45961
11:49:50|1.45961
11:49:51|1.45967
11:49:52|1.45983
11:49:53|1.45983
11:49:54|1.45983
11:49:55|1.45983
11:49:56|1.45983
11:49:57|1.45983
11:49:58|1.46008
11:49:59|1.46008
11:50:01|1.46008
11:50:02|1.46008
11:50:02|1.46058
11:50:03|1.46058
11:50:04|1.45992
11:50:05|1.45992
11:50:06|1.45992
11:50:07|1.45992
11:50:08|1.45992
11:50:10|1.45992
11:50:10|1.45992
11:50:12|1.46053
11:50:12|1.46053
11:50:13|1.46053
11:50:15|1.46053
11:50:16|1.46053
11:50:17|1.46053
11:50:18|1.46063
11:50:19|1.46063
11:50:20|1.46144
11:50:21|1.46144
11:50:23|1.46144
11:50:24|1.46073
11:50:25|1.46081
11:50:26|1.46102
11:50:27|1.46102
11:50:28|1.46102
11:50:29|1.46073
11:50:30|1.46073
11:50:31|1.46073
11:50:32|1.46125
11:50:33|1.46053
11:50:34|1.46053
11:50:35|1.46053
11:50:36|1.46053
11:50:37|1.46053
11:50:38|1.46053
11:50:39|1.46053
11:50:40|1.46053
11:50:41|1.46124
11:50:42|1.46124
11:50:43|1.46124
11:50:45|1.46097
11:50:46|1.46123
11:50:47|1.46123
11:50:48|1.46123
11:50:49|1.46126
11:50:50|1.46158
11:50:51|1.46158
11:50:52|1.46158
11:50:53|1.46158
11:50:54|1.46158
11:50:55|1.46158
11:50:56|1.46264
11:50:57|1.46264
11:50:58|1.46258
11:50:59|1.46258
11:51:00|1.46258
11:51:01|1.46247
11:51:02|1.46247
11:51:03|1.46247
11:51:04|1.46247
11:51:05|1.46247
11:51:07|1.46247
11:51:08|1.46208
11:51:09|1.46208
11:51:10|1.46208
11:51:10|1.46208
11:51:12|1.46208
11:51:12|1.46208
11:51:14|1.46208
11:51:14|1.46208
11:51:15|1.46208
11:51:17|1.46208
11:51:18|1.46208
11:51:19|1.46178
11:51:21|1.46178
11:51:22|1.46178
11:51:23|1.46178
11:51:24|1.46178
11:51:25|1.46152
11:51:26|1.46256
11:51:27|1.46252
11:51:28|1.46252
11:51:29|1.46252
11:51:30|1.46252
11:51:31|1.46252
11:51:32|1.46211
11:51:32|1.46211
11:51:34|1.46211
11:51:35|1.46211
11:51:36|1.46211
11:51:37|1.46211
11:51:38|1.46211
11:51:40|1.46241
11:51:40|1.46241
11:51:41|1.46342
11:51:42|1.46206
11:51:43|1.4629
11:51:44|1.4629
11:51:45|1.4629
11:51:46|1.4629
11:51:47|1.46281
11:51:48|1.46281
11:51:49|1.46281
11:51:50|1.46281
11:51:51|1.46281
11:51:52|1.46281
11:51:53|1.4629
11:51:55|1.4629
11:51:55|1.4629
11:51:56|1.4629
11:51:57|1.4629
11:51:58|1.4629
11:51:59|1.4629
11:52:00|1.46243
11:52:01|1.46243
11:52:02|1.46243
11:52:03|1.46243
11:52:04|1.46243
11:52:05|1.4624
11:52:07|1.4624
11:52:07|1.4624
11:52:08|1.4624
11:52:10|1.4624
11:52:10|1.46227
11:52:12|1.46237
11:52:13|1.46237
11:52:13|1.46237
11:52:15|1.46237
11:52:15|1.46212
11:52:17|1.46123
11:52:18|1.46123
11:52:19|1.46123
11:52:20|1.46159
11:52:22|1.46159
11:52:23|1.4606
11:52:24|1.4606
11:52:25|1.4606
11:52:26|1.46066
11:52:27|1.46066
11:52:28|1.46066
11:52:29|1.46066
11:52:30|1.46066
11:52:31|1.46096
11:52:32|1.46096
11:52:33|1.46066
11:52:34|1.46066
11:52:35|1.46066
11:52:37|1.46066
11:52:38|1.46066
11:52:38|1.46133
11:52:39|1.46133
11:52:40|1.46178
11:52:41|1.46162
11:52:42|1.46162
11:52:44|1.46162
11:52:45|1.46162
11:52:45|1.46162
11:52:46|1.46124
11:52:48|1.46124
11:52:48|1.46107
11:52:49|1.46061
11:52:50|1.46061
11:52:51|1.46007
11:52:52|1.46007
11:52:54|1.46007
11:52:55|1.46007
11:52:55|1.45985
11:52:56|1.45977
11:52:57|1.45977
11:52:58|1.45977
11:52:59|1.45977
11:53:00|1.45977
11:53:01|1.45977
11:53:03|1.45901
11:53:03|1.45998
11:53:04|1.4601
11:53:05|1.4601
11:53:07|1.4601
11:53:07|1.4601
11:53:08|1.4601
11:53:09|1.46027
11:53:10|1.46029
11:53:11|1.46029
11:53:12|1.4608
11:53:14|1.4608
11:53:15|1.4608
11:53:15|1.4608
11:53:16|1.4608
11:53:17|1.46083
11:53:19|1.46123
11:53:19|1.46123
11:53:20|1.46123
11:53:21|1.46123
11:53:23|1.46123
11:53:24|1.4609
11:53:25|1.4609
11:53:26|1.4609
11:53:27|1.4609
11:53:28|1.4609
11:53:29|1.4609
11:53:31|1.4609
11:53:31|1.4609
11:53:32|1.46208
11:53:34|1.46189
11:53:34|1.46189
11:53:35|1.46189
11:53:36|1.46189
11:53:38|1.46222
11:53:38|1.46222
11:53:39|1.46173
11:53:40|1.46132
11:53:42|1.46132
11:53:42|1.46132
11:53:43|1.46132
11:53:45|1.46222
11:53:45|1.46196
11:53:46|1.46195
11:53:47|1.46195
11:53:49|1.46195
11:53:49|1.46195
11:53:51|1.46181
11:53:51|1.46222
11:53:52|1.46222
11:53:54|1.46222
11:53:54|1.46222
11:53:55|1.46222
11:53:56|1.46222
11:53:57|1.46225
11:53:59|1.46225
11:53:59|1.46225
11:54:00|1.46225
11:54:02|1.4624
11:54:02|1.46236
11:54:03|1.46236
11:54:04|1.46238
11:54:05|1.46218
11:54:06|1.46218
11:54:07|1.46157
11:54:08|1.46237
11:54:09|1.46153
11:54:10|1.46153
11:54:11|1.46153
11:54:12|1.46153
11:54:13|1.46153
11:54:15|1.46241
11:54:15|1.46254
11:54:16|1.46254
11:54:17|1.46254
11:54:18|1.46257
11:54:19|1.46257
11:54:20|1.46257
11:54:21|1.46257
11:54:23|1.46257
11:54:24|1.46283
11:54:25|1.46341
11:54:26|1.46341
11:54:27|1.46341
11:54:28|1.46312
11:54:29|1.46312
11:54:31|1.4629
11:54:31|1.4629
11:54:33|1.4629
11:54:34|1.4629
11:54:35|1.46281
11:54:35|1.46281
11:54:37|1.46254
11:54:38|1.46254
11:54:38|1.46254
11:54:40|1.46254
11:54:40|1.4625
11:54:41|1.4625
11:54:42|1.4625
11:54:43|1.4625
11:54:44|1.46238
11:54:46|1.46271
11:54:46|1.46271
11:54:48|1.46271
11:54:48|1.46271
11:54:49|1.46271
11:54:50|1.46271
11:54:51|1.46289
11:54:52|1.46289
11:54:53|1.46289
11:54:54|1.46289
11:54:55|1.46287
11:54:56|1.46287
11:54:57|1.46287
11:54:58|1.46287
11:54:59|1.46287
11:55:01|1.46271
11:55:01|1.46271
11:55:02|1.46271
11:55:04|1.46271
11:55:05|1.46271
11:55:06|1.46271
11:55:06|1.46271
11:55:07|1.46281
11:55:08|1.46281
11:55:10|1.46281
11:55:10|1.46281
11:55:11|1.4628
11:55:12|1.46226
11:55:15|1.46281
11:55:15|1.46267
11:55:16|1.46267
11:55:17|1.46267
11:55:18|1.46267
11:55:19|1.46229
11:55:20|1.46229
11:55:21|1.46229
11:55:22|1.46229
11:55:24|1.46225
11:55:25|1.46225
11:55:27|1.46225
11:55:27|1.46245
11:55:28|1.46245
11:55:30|1.46245
11:55:30|1.46245
11:55:32|1.462
11:55:32|1.462
11:55:34|1.46201
11:55:35|1.46182
11:55:35|1.46181
11:55:36|1.46181
11:55:37|1.46181
11:55:38|1.46058
11:55:39|1.46058
11:55:40|1.46058
11:55:42|1.46058
11:55:43|1.46072
11:55:44|1.46072
11:55:44|1.46072
11:55:46|1.46032
11:55:46|1.46032
11:55:48|1.46072
11:55:50|1.46094
11:55:50|1.46108
11:55:51|1.46108
11:55:52|1.46094
11:55:54|1.46192
11:55:54|1.46179
11:55:56|1.46179
11:55:57|1.46179
11:55:57|1.46179
11:55:58|1.46179
11:55:59|1.4615
11:56:01|1.46086
11:56:02|1.46086
11:56:02|1.46086
11:56:03|1.46029
11:56:05|1.46029
11:56:05|1.46029
11:56:06|1.46111
11:56:07|1.46111
11:56:08|1.46111
11:56:10|1.46093
11:56:10|1.46093
11:56:11|1.46093
11:56:12|1.46129
11:56:13|1.46039
11:56:15|1.46039
11:56:15|1.46039
11:56:16|1.46039
11:56:17|1.46041
11:56:18|1.46085
11:56:20|1.46085
11:56:20|1.46041
11:56:22|1.46055
11:56:23|1.46055
11:56:23|1.46038
11:56:25|1.45918
11:56:26|1.45918
11:56:27|1.45895
11:56:28|1.45895
11:56:29|1.45863
11:56:31|1.45863
11:56:32|1.45863
11:56:32|1.45874
11:56:33|1.45874
11:56:35|1.45874
11:56:36|1.45874
11:56:37|1.45874
11:56:38|1.45874
11:56:39|1.45894
11:56:40|1.45894
11:56:41|1.45894
11:56:42|1.45894
11:56:43|1.4595
11:56:44|1.45928
11:56:45|1.45928
11:56:46|1.45928
11:56:47|1.45889
11:56:48|1.45894
11:56:49|1.45894
11:56:50|1.45894
11:56:51|1.45894
11:56:52|1.45894
11:56:53|1.45894
11:56:54|1.45894
11:56:55|1.45894
11:56:56|1.45894
11:56:58|1.45894
11:56:58|1.45894
11:56:59|1.45894
11:57:00|1.45894
11:57:01|1.45894
11:57:02|1.45894
11:57:03|1.45894
11:57:04|1.458
11:57:05|1.458
11:57:06|1.45802
11:57:08|1.45802
11:57:08|1.45802
11:57:09|1.45802
11:57:10|1.45802
11:57:11|1.45802
11:57:13|1.45772
11:57:13|1.45773
11:57:14|1.45773
11:57:15|1.45773
11:57:17|1.45773
11:57:17|1.45773
11:57:18|1.45773
11:57:19|1.45825
11:57:20|1.45843
11:57:21|1.45893
11:57:22|1.45893
11:57:23|1.45893
11:57:25|1.45893
11:57:27|1.4585
11:57:27|1.45835
11:57:29|1.45835
11:57:30|1.45835
11:57:31|1.45835
11:57:32|1.45833
11:57:33|1.45892
11:57:35|1.45892
11:57:35|1.45892
11:57:36|1.45835
11:57:38|1.45833
11:57:38|1.45833
11:57:39|1.45833
11:57:41|1.45833
11:57:42|1.45833
11:57:42|1.45848
11:57:43|1.45848
11:57:44|1.45848
11:57:45|1.45791
11:57:47|1.45791
11:57:48|1.45791
11:57:49|1.45757
11:57:50|1.45757
11:57:50|1.45757
11:57:51|1.45757
11:57:52|1.45757
11:57:53|1.45757
11:57:54|1.45757
11:57:55|1.45691
11:57:56|1.4574
11:57:57|1.4572
11:57:58|1.4572
11:57:59|1.4572
11:58:00|1.4572
11:58:01|1.45721
11:58:02|1.45787
11:58:03|1.45816
11:58:04|1.45816
11:58:05|1.45816
11:58:06|1.45816
11:58:08|1.45728
11:58:08|1.45805
11:58:09|1.45768
11:58:11|1.45768
11:58:11|1.45882
11:58:12|1.45882
11:58:13|1.45882
11:58:14|1.45882
11:58:15|1.45882
11:58:16|1.45882
11:58:18|1.45882
11:58:19|1.45882
11:58:19|1.45882
11:58:21|1.45882
11:58:22|1.45882
11:58:22|1.45882
11:58:23|1.45882
11:58:24|1.45894
11:58:26|1.45894
11:58:28|1.45923
11:58:30|1.45882
11:58:30|1.45914
11:58:32|1.45914
11:58:32|1.45914
11:58:33|1.45885
11:58:35|1.45885
11:58:35|1.459
11:58:36|1.45914
11:58:38|1.45959
11:58:38|1.45959
11:58:39|1.45959
11:58:41|1.45959
11:58:42|1.45959
11:58:42|1.45959
11:58:44|1.45959
11:58:45|1.45959
11:58:45|1.45914
11:58:47|1.45914
11:58:47|1.45914
11:58:48|1.45914
11:58:49|1.45914
11:58:51|1.45908
11:58:52|1.45908
11:58:53|1.45908
11:58:54|1.45788
11:58:55|1.45788
11:58:55|1.45788
11:58:57|1.45788
11:58:57|1.45788
11:58:59|1.45788
11:59:00|1.45788
11:59:01|1.45802
11:59:02|1.45802
11:59:04|1.45802
11:59:05|1.45802
11:59:06|1.45802
11:59:07|1.45802
11:59:08|1.45802
11:59:09|1.45848
11:59:10|1.45848
11:59:11|1.45848
11:59:12|1.45848
11:59:13|1.45848
11:59:14|1.45848
11:59:15|1.45848
11:59:16|1.45848
11:59:17|1.45848
11:59:18|1.45848
11:59:19|1.45848
11:59:20|1.45848
11:59:21|1.45848
11:59:22|1.45848
11:59:23|1.45848
11:59:24|1.45863
11:59:25|1.45863
11:59:26|1.45767
11:59:28|1.45767
11:59:28|1.45767
11:59:29|1.45847
11:59:31|1.45847
11:59:32|1.45847
11:59:33|1.45847
11:59:34|1.45847
11:59:35|1.45847
11:59:36|1.45847
11:59:38|1.45847
11:59:39|1.45847
11:59:40|1.45847
11:59:41|1.45804
11:59:42|1.45804
11:59:43|1.45795
11:59:44|1.45795
11:59:45|1.4581
11:59:46|1.4581
11:59:47|1.45831
11:59:48|1.45831
11:59:49|1.45831
11:59:50|1.45796
11:59:51|1.45796
11:59:52|1.45798
11:59:53|1.45798
11:59:54|1.45719
11:59:55|1.45719
11:59:56|1.45719
11:59:57|1.45719
11:59:59|1.45719
11:59:59|1.45719
12:00:00|1.45719
12:00:01|1.45711
12:00:02|1.45697
12:00:04|1.45696
12:00:05|1.45696
12:00:06|1.45696
12:00:07|1.45696
12:00:08|1.45725
12:00:08|1.45779
12:00:10|1.45938
12:00:10|1.45938
12:00:11|1.45938
12:00:12|1.45938
12:00:14|1.45977
12:00:15|1.45977
12:00:16|1.4592
12:00:17|1.45907
12:00:18|1.45907
12:00:19|1.45907
12:00:20|1.45887
12:00:21|1.45948
12:00:22|1.45948
12:00:23|1.45948
12:00:24|1.45948
12:00:25|1.45948
12:00:26|1.4591
12:00:27|1.4591
12:00:29|1.4591
12:00:30|1.45912
12:00:30|1.45912
12:00:32|1.45912
12:00:32|1.45911
12:00:34|1.45911
12:00:35|1.45911
12:00:35|1.45911
12:00:37|1.45911
12:00:38|1.45898
12:00:38|1.45898
12:00:40|1.45898
12:00:41|1.45898
12:00:42|1.45898
12:00:43|1.45898
12:00:44|1.45898
12:00:45|1.45899
12:00:46|1.45899
12:00:47|1.45899
12:00:47|1.45899
12:00:49|1.45899
12:00:50|1.45899
12:00:51|1.45899
12:00:51|1.45891
12:00:52|1.45908
12:00:54|1.45908
12:00:54|1.45908
12:00:56|1.45908
12:00:56|1.45899
12:00:57|1.45899
12:00:59|1.45899
12:01:00|1.45899
12:01:01|1.45948
12:01:01|1.45948
12:01:03|1.45948
12:01:04|1.45948
12:01:05|1.45999
12:01:06|1.45999
12:01:07|1.45999
12:01:08|1.45999
12:01:09|1.45999
12:01:10|1.46022
12:01:11|1.46022
12:01:12|1.45922
12:01:13|1.45922
12:01:14|1.45995
12:01:15|1.46
12:01:16|1.45973
12:01:17|1.46
12:01:18|1.45999
12:01:19|1.45999
12:01:20|1.45999
12:01:21|1.45999
12:01:22|1.45999
12:01:23|1.45999
12:01:24|1.45998
12:01:25|1.45998
12:01:26|1.45998
12:01:27|1.45999
12:01:28|1.46
12:01:29|1.46
12:01:30|1.45961
12:01:32|1.45961
12:01:33|1.45945
12:01:34|1.45899
12:01:35|1.45899
12:01:36|1.45832
12:01:37|1.45832
12:01:38|1.45833
12:01:38|1.45833
12:01:40|1.45833
12:01:40|1.45833
12:01:42|1.45833
12:01:42|1.45833
12:01:44|1.45833
12:01:45|1.45795
12:01:46|1.45744
12:01:47|1.45744
12:01:48|1.45796
12:01:48|1.45795
12:01:50|1.45795
12:01:50|1.45787
12:01:52|1.45787
12:01:53|1.45787
12:01:54|1.45778
12:01:55|1.4575
12:01:56|1.4577
12:01:57|1.45773
12:01:57|1.45773
12:01:59|1.45773
12:02:00|1.45773
12:02:01|1.45773
12:02:02|1.45786
12:02:03|1.45786
12:02:04|1.45769
12:02:05|1.45715
12:02:06|1.45715
12:02:07|1.45729
12:02:08|1.45729
12:02:09|1.4574
12:02:10|1.4574
12:02:11|1.4574
12:02:12|1.4574
12:02:13|1.45773
12:02:14|1.45773
12:02:15|1.45773
12:02:16|1.45773
12:02:17|1.45773
12:02:18|1.45773
12:02:19|1.45773
12:02:20|1.45773
12:02:21|1.45773
12:02:22|1.45773
12:02:23|1.45773
12:02:24|1.45773
12:02:25|1.45773
12:02:26|1.45772
12:02:27|1.45772
12:02:28|1.45772
12:02:29|1.45773
12:02:30|1.45676
12:02:31|1.45773
12:02:33|1.45775
12:02:33|1.45775
12:02:35|1.45775
12:02:35|1.45756
12:02:36|1.45756
12:02:38|1.45781
12:02:38|1.45781
12:02:40|1.45809
12:02:40|1.45809
12:02:41|1.45828
12:02:42|1.45828
12:02:43|1.45828
12:02:44|1.4581
12:02:46|1.4581
12:02:46|1.4581
12:02:47|1.4581
12:02:49|1.45845
12:02:50|1.45845
12:02:51|1.45845
12:02:52|1.45845
12:02:53|1.45845
12:02:55|1.45975
12:02:55|1.45984
12:02:56|1.45984
12:02:57|1.45953
12:02:58|1.45953
12:02:59|1.45953
12:03:01|1.45953
12:03:01|1.4595
12:03:02|1.45951
12:03:03|1.4595
12:03:04|1.4595
12:03:05|1.4595
12:03:06|1.45926
12:03:08|1.45926
12:03:08|1.45926
12:03:09|1.45926
12:03:10|1.45926
12:03:11|1.45797
12:03:12|1.45797
12:03:13|1.45893
12:03:14|1.45893
12:03:15|1.45893
12:03:16|1.45893
12:03:17|1.45986
12:03:18|1.45986
12:03:19|1.45986
12:03:20|1.45986
12:03:21|1.45992
12:03:22|1.45992
12:03:23|1.45992
12:03:24|1.45992
12:03:25|1.45992
12:03:27|1.45992
12:03:27|1.45992
12:03:28|1.45992
12:03:30|1.45976
12:03:31|1.45976
12:03:32|1.45992
12:03:33|1.45992
12:03:34|1.45992
12:03:35|1.45992
12:03:36|1.45992
12:03:37|1.45992
12:03:38|1.45992
12:03:40|1.45992
12:03:40|1.45992
12:03:41|1.45992
12:03:43|1.46
12:03:44|1.45996
12:03:45|1.45973
12:03:46|1.45973
12:03:46|1.46
12:03:48|1.46
12:03:48|1.46
12:03:50|1.46
12:03:51|1.46
12:03:52|1.46
12:03:52|1.46
12:03:53|1.46
12:03:55|1.46
12:03:55|1.45996
12:03:56|1.45996
12:03:58|1.45886
12:03:59|1.45886
12:03:59|1.45968
12:04:01|1.45968
12:04:02|1.45968
12:04:03|1.45968
12:04:04|1.45968
12:04:05|1.45992
12:04:06|1.45992
12:04:07|1.4599
12:04:08|1.4599
12:04:09|1.45955
12:04:10|1.45821
12:04:11|1.45821
12:04:12|1.4587
12:04:13|1.4587
12:04:14|1.4587
12:04:15|1.4587
12:04:16|1.45858
12:04:17|1.45858
12:04:18|1.45839
12:04:19|1.45734
12:04:20|1.45734
12:04:21|1.45734
12:04:22|1.45816
12:04:23|1.45816
12:04:24|1.45816
12:04:25|1.45816
12:04:26|1.45803
12:04:27|1.4576
12:04:28|1.45794
12:04:29|1.45794
12:04:30|1.45643
12:04:31|1.45643
12:04:32|1.45643
12:04:33|1.45643
12:04:34|1.45633
12:04:35|1.45698
12:04:36|1.45564
12:04:37|1.45605
12:04:38|1.45605
12:04:40|1.45605
12:04:40|1.45605
12:04:41|1.45605
12:04:43|1.45605
12:04:44|1.45605
12:04:45|1.45605
12:04:46|1.45535
12:04:47|1.45535
12:04:48|1.45535
12:04:49|1.45535
12:04:50|1.45535
12:04:51|1.45527
12:04:52|1.45528
12:04:53|1.45528
12:04:54|1.45528
12:04:54|1.45528
12:04:55|1.45528
12:04:56|1.45551
12:04:58|1.45501
12:04:59|1.45547
12:05:00|1.45547
12:05:01|1.45505
12:05:02|1.45538
12:05:03|1.45557
12:05:04|1.455
12:05:05|1.455
12:05:06|1.455
12:05:07|1.45486
12:05:08|1.45486
12:05:09|1.45473
12:05:10|1.45438
12:05:11|1.45458
12:05:12|1.45458
12:05:13|1.45442
12:05:14|1.45442
12:05:15|1.45442
12:05:16|1.45442
12:05:17|1.45442
12:05:18|1.45442
12:05:19|1.45442
12:05:20|1.45442
12:05:22|1.45442
12:05:22|1.45442
12:05:23|1.45501
12:05:24|1.45547
12:05:25|1.45547
12:05:26|1.45595
12:05:27|1.45552
12:05:28|1.45552
12:05:29|1.45552
12:05:30|1.45605
12:05:32|1.45605
12:05:34|1.45671
12:05:35|1.45613
12:05:36|1.45613
12:05:36|1.45686
12:05:38|1.45686
12:05:39|1.45687
12:05:39|1.4569
12:05:40|1.4569
12:05:41|1.45703
12:05:43|1.45703
12:05:44|1.45703
12:05:44|1.45633
12:05:45|1.45656
12:05:46|1.45658
12:05:47|1.45658
12:05:49|1.45658
12:05:49|1.45658
12:05:51|1.45658
12:05:52|1.45658
12:05:53|1.45658
12:05:54|1.45672
12:05:55|1.45672
12:05:56|1.45672
12:05:57|1.45672
12:05:58|1.45673
12:05:59|1.45673
12:06:00|1.45673
12:06:01|1.45673
12:06:02|1.45674
12:06:03|1.45674
12:06:04|1.45666
12:06:05|1.45666
12:06:06|1.45719
12:06:07|1.45605
12:06:08|1.45605
12:06:09|1.45605
12:06:10|1.45605
12:06:11|1.45651
12:06:12|1.45651
12:06:13|1.45719
12:06:14|1.45676
12:06:15|1.45676
12:06:16|1.45676
12:06:17|1.45676
12:06:18|1.45725
12:06:19|1.45737
12:06:20|1.45737
12:06:21|1.4571
12:06:22|1.4571
12:06:23|1.4571
12:06:24|1.4571
12:06:25|1.4571
12:06:26|1.4571
12:06:27|1.4571
12:06:28|1.4571
12:06:29|1.4571
12:06:30|1.4571
12:06:31|1.4571
12:06:33|1.45737
12:06:33|1.45719
12:06:35|1.45743
12:06:36|1.45743
12:06:37|1.45743
12:06:38|1.45646
12:06:39|1.45646
12:06:40|1.45698
12:06:41|1.45676
12:06:42|1.45676
12:06:44|1.45676
12:06:45|1.45697
12:06:45|1.45697
12:06:47|1.45743
12:06:47|1.45697
12:06:49|1.45697
12:06:50|1.45697
12:06:52|1.45848
12:06:53|1.45734
12:06:53|1.45734
12:06:54|1.45734
12:06:55|1.45734
12:06:56|1.45734
12:06:57|1.45734
12:06:59|1.45734
12:06:59|1.45851
12:07:00|1.45931
12:07:01|1.45931
12:07:02|1.45931
12:07:03|1.45967
12:07:05|1.46
12:07:05|1.45999
12:07:06|1.46
12:07:08|1.46
12:07:08|1.46
12:07:10|1.46
12:07:10|1.46001
12:07:11|1.46001
12:07:12|1.46147
12:07:13|1.46124
12:07:14|1.46223
12:07:15|1.46271
12:07:16|1.46295
12:07:17|1.46295
12:07:18|1.46341
12:07:19|1.46341
12:07:21|1.46345
12:07:22|1.46497
12:07:22|1.465
12:07:23|1.46511
12:07:24|1.46511
12:07:26|1.46511
12:07:27|1.46561
12:07:28|1.46562
12:07:29|1.46628
12:07:30|1.46662
12:07:31|1.46658
12:07:32|1.46642
12:07:34|1.46557
12:07:34|1.46746
12:07:35|1.46614
12:07:37|1.46778
12:07:38|1.46782
12:07:39|1.46783
12:07:40|1.46785
12:07:41|1.4674
12:07:42|1.46758
12:07:43|1.46756
12:07:44|1.46756
12:07:45|1.46777
12:07:46|1.46777
12:07:47|1.46727
12:07:48|1.46747
12:07:49|1.46747
12:07:51|1.46732
12:07:51|1.4666
12:07:52|1.4666
12:07:54|1.4666
12:07:54|1.4666
12:07:56|1.46695
12:07:57|1.46689
12:07:57|1.46689
12:07:58|1.46689
12:08:00|1.46615
12:08:01|1.46642
12:08:02|1.46642
12:08:02|1.46642
12:08:04|1.46642
12:08:05|1.46631
12:08:06|1.4666
12:08:06|1.4666
12:08:07|1.46853
12:08:09|1.46852
12:08:10|1.46852
12:08:10|1.4681
12:08:12|1.46804
12:08:13|1.46852
12:08:14|1.46826
12:08:15|1.4689
12:08:17|1.46918
12:08:17|1.46902
12:08:18|1.46921
12:08:19|1.46921
12:08:20|1.46921
12:08:21|1.46921
12:08:23|1.46921
12:08:23|1.47
12:08:24|1.47
12:08:25|1.47
12:08:26|1.46946
12:08:27|1.46946
12:08:28|1.46946
12:08:29|1.46926
12:08:30|1.46927
12:08:31|1.46928
12:08:32|1.46893
12:08:34|1.46891
12:08:35|1.46934
12:08:36|1.46934
12:08:38|1.46882
12:08:39|1.46873
12:08:39|1.46873
12:08:40|1.46873
12:08:41|1.46841
12:08:43|1.46742
12:08:44|1.46778
12:08:44|1.46713
12:08:45|1.46713
12:08:47|1.46761
12:08:48|1.46761
12:08:48|1.46761
12:08:49|1.4672
12:08:51|1.4672
12:08:51|1.4672
12:08:53|1.4672
12:08:53|1.4672
12:08:55|1.4672
12:08:56|1.4672
12:08:57|1.46631
12:08:57|1.46657
12:08:58|1.46657
12:08:59|1.46657
12:09:01|1.46657
12:09:02|1.46657
12:09:03|1.46618
12:09:04|1.46618
12:09:05|1.46636
12:09:06|1.4663
12:09:07|1.4663
12:09:08|1.4663
12:09:09|1.46742
12:09:10|1.4668
12:09:11|1.4668
12:09:12|1.4668
12:09:13|1.4668
12:09:14|1.4668
12:09:15|1.46729
12:09:16|1.46729
12:09:17|1.46729
12:09:18|1.46783
12:09:19|1.46783
12:09:20|1.46738
12:09:21|1.46738
12:09:22|1.46757
12:09:24|1.46757
12:09:24|1.4668
12:09:25|1.4668
12:09:26|1.4668
12:09:27|1.4668
12:09:28|1.4668
12:09:29|1.46645
12:09:30|1.46645
12:09:31|1.46645
12:09:32|1.46645
12:09:33|1.46683
12:09:36|1.46683
12:09:36|1.46661
12:09:38|1.46718
12:09:39|1.46718
12:09:40|1.46718
12:09:41|1.46718
12:09:43|1.46718
12:09:43|1.46762
12:09:45|1.46691
12:09:46|1.46718
12:09:47|1.46723
12:09:47|1.46723
12:09:49|1.4676
12:09:49|1.4676
12:09:51|1.4676
12:09:52|1.46687
12:09:53|1.46687
12:09:54|1.46711
12:09:55|1.46711
12:09:56|1.46672
12:09:57|1.46672
12:09:58|1.46672
12:09:59|1.46672
12:10:00|1.46672
12:10:01|1.46672
12:10:02|1.46672
12:10:03|1.46672
12:10:04|1.46672
12:10:06|1.46672
12:10:06|1.4668
12:10:07|1.46721
12:10:08|1.46762
12:10:09|1.46873
12:10:10|1.46873
12:10:11|1.46873
12:10:12|1.46873
12:10:13|1.46873
12:10:14|1.46873
12:10:15|1.46873
12:10:17|1.46858
12:10:17|1.46897
12:10:19|1.46897
12:10:19|1.46827
12:10:20|1.46873
12:10:21|1.46742
12:10:22|1.46652
12:10:23|1.46555
12:10:24|1.46653
12:10:26|1.46653
12:10:26|1.46712
12:10:27|1.46712
12:10:28|1.46712
12:10:29|1.46712
12:10:31|1.4674
12:10:31|1.4674
12:10:32|1.4674
12:10:34|1.4674
12:10:34|1.4674
12:10:37|1.46811
12:10:38|1.46811
12:10:40|1.46834
12:10:40|1.46888
12:10:42|1.46844
12:10:43|1.46844
12:10:44|1.46844
12:10:45|1.46844
12:10:46|1.46818
12:10:47|1.46811
12:10:48|1.46811
12:10:49|1.46811
12:10:51|1.46803
12:10:52|1.46803
12:10:53|1.46803
12:10:54|1.46853
12:10:55|1.4684
12:10:56|1.4684
12:10:57|1.4684
12:10:58|1.4684
12:10:59|1.4684
12:11:00|1.4684
12:11:01|1.4684
12:11:02|1.46873
12:11:03|1.46873
12:11:04|1.46873
12:11:05|1.46873
12:11:06|1.46873
12:11:07|1.46873
12:11:09|1.46864
12:11:09|1.46883
12:11:11|1.4693
12:11:12|1.4693
12:11:12|1.46928
12:11:13|1.46885
12:11:14|1.469
12:11:16|1.469
12:11:17|1.46884
12:11:18|1.46884
12:11:19|1.46884
12:11:20|1.46917
12:11:21|1.46917
12:11:22|1.46917
12:11:23|1.46917
12:11:24|1.46924
12:11:25|1.46924
12:11:26|1.46924
12:11:28|1.47011
12:11:28|1.47011
12:11:29|1.46913
12:11:30|1.46913
12:11:31|1.46913
12:11:32|1.46869
12:11:33|1.46869
12:11:34|1.46869
12:11:35|1.4684
12:11:37|1.4684
12:11:38|1.46775
12:11:39|1.46775
12:11:40|1.46775
12:11:40|1.46775
12:11:42|1.46775
12:11:43|1.46775
12:11:44|1.46775
12:11:45|1.46751
12:11:46|1.46751
12:11:47|1.46811
12:11:47|1.4675
12:11:48|1.46816
12:11:51|1.46753
12:11:52|1.46753
12:11:52|1.46753
12:11:53|1.46753
12:11:55|1.46775
12:11:55|1.46775
12:11:57|1.46775
12:11:57|1.46778
12:11:59|1.46778
12:12:00|1.46778
12:12:01|1.46778
12:12:01|1.46778
12:12:03|1.4675
12:12:03|1.4675
12:12:05|1.4675
12:12:06|1.46762
12:12:06|1.46762
12:12:07|1.46762
12:12:08|1.46762
12:12:09|1.46762
12:12:11|1.4675
12:12:11|1.4675
12:12:13|1.46671
12:12:14|1.46671
12:12:15|1.46634
12:12:16|1.46634
12:12:17|1.46634
12:12:18|1.46634
12:12:20|1.46634
12:12:20|1.46634
12:12:21|1.46638
12:12:22|1.46669
12:12:24|1.46726
12:12:25|1.46726
12:12:26|1.46726
12:12:27|1.46719
12:12:28|1.46788
12:12:29|1.46788
12:12:30|1.46788
12:12:31|1.46788
12:12:32|1.46747
12:12:33|1.46747
12:12:35|1.46747
12:12:36|1.46747
12:12:36|1.46785
12:12:39|1.46812
12:12:40|1.46825
12:12:40|1.46812
12:12:42|1.4684
12:12:43|1.46803
12:12:44|1.46803
12:12:45|1.46803
12:12:46|1.46803
12:12:47|1.46803
12:12:48|1.46803
12:12:49|1.46803
12:12:50|1.46803
12:12:51|1.46803
12:12:52|1.46803
12:12:53|1.46803
12:12:54|1.46772
12:12:55|1.46772
12:12:56|1.46751
12:12:57|1.46822
12:12:58|1.46822
12:12:59|1.46822
12:13:00|1.46822
12:13:01|1.46822
12:13:02|1.46523
12:13:03|1.46651
12:13:04|1.46651
12:13:05|1.46651
12:13:06|1.46628
12:13:07|1.46628
12:13:08|1.46628
12:13:09|1.46628
12:13:10|1.46628
12:13:11|1.46614
12:13:12|1.46614
12:13:13|1.46614
12:13:14|1.46591
12:13:15|1.46591
12:13:16|1.46591
12:13:17|1.46635
12:13:18|1.46628
12:13:19|1.46628
12:13:20|1.46616
12:13:21|1.46616
12:13:22|1.46616
12:13:23|1.4659
12:13:24|1.4659
12:13:25|1.46652
12:13:26|1.46647
12:13:27|1.46689
12:13:28|1.46689
12:13:29|1.46661
12:13:30|1.46661
12:13:31|1.46661
12:13:32|1.46661
12:13:33|1.46684
12:13:34|1.46684
12:13:35|1.46684
12:13:36|1.46684
12:13:37|1.46684
12:13:38|1.46684
12:13:40|1.46679
12:13:44|1.46679
12:13:45|1.46679
12:13:46|1.46679
12:13:46|1.46679
12:13:47|1.46679
12:13:48|1.46679
12:13:50|1.46679
12:13:50|1.46679
12:13:51|1.46671
12:13:52|1.46623
12:13:53|1.46623
12:13:54|1.46592
12:13:55|1.46592
12:13:57|1.46583
12:13:57|1.46583
12:13:59|1.466
12:13:59|1.466
12:14:00|1.46592
12:14:01|1.46592
12:14:02|1.46607
12:14:03|1.46607
12:14:04|1.46607
12:14:05|1.46607
12:14:06|1.46607
12:14:08|1.46592
12:14:09|1.46575
12:14:09|1.4659
12:14:11|1.4659
12:14:11|1.4659
12:14:12|1.4659
12:14:13|1.4659
12:14:14|1.4659
12:14:15|1.4659
12:14:17|1.4659
12:14:17|1.4659
12:14:18|1.4659
12:14:19|1.46596
12:14:21|1.46607
12:14:21|1.46463
12:14:22|1.46463
12:14:23|1.46463
12:14:25|1.46544
12:14:25|1.46464
12:14:26|1.46451
12:14:28|1.46409
12:14:29|1.46409
12:14:30|1.46409
12:14:31|1.46413
12:14:31|1.46413
12:14:32|1.46413
12:14:33|1.46462
12:14:35|1.4644
12:14:36|1.46443
12:14:36|1.46443
12:14:38|1.46443
12:14:39|1.46425
12:14:40|1.46425
12:14:41|1.46425
12:14:42|1.46465
12:14:43|1.46465
12:14:44|1.46516
12:14:45|1.46376
12:14:46|1.46376
12:14:47|1.46433
12:14:48|1.46433
12:14:49|1.46433
12:14:50|1.46489
12:14:51|1.46489
12:14:52|1.46489
12:14:53|1.46489
12:14:54|1.46489
12:14:55|1.46489
12:14:56|1.46489
12:14:57|1.46489
12:14:59|1.46489
12:15:00|1.46489
12:15:01|1.46489
12:15:01|1.46489
12:15:03|1.46489
12:15:03|1.46489
12:15:05|1.46489
12:15:05|1.46489
12:15:07|1.46489
12:15:07|1.464
12:15:09|1.464
12:15:10|1.464
12:15:11|1.46308
12:15:12|1.46398
12:15:13|1.46398
12:15:13|1.46398
12:15:15|1.46427
12:15:15|1.46297
12:15:17|1.46297
12:15:18|1.46297
12:15:19|1.46297
12:15:20|1.46347
12:15:20|1.46347
12:15:22|1.46347
12:15:23|1.46347
12:15:24|1.46347
12:15:25|1.46347
12:15:26|1.46405
12:15:27|1.46405
12:15:28|1.46405
12:15:29|1.46405
12:15:30|1.46347
12:15:31|1.46297
12:15:32|1.46297
12:15:33|1.46297
12:15:34|1.46297
12:15:35|1.46268
12:15:36|1.46268
12:15:37|1.46268
12:15:38|1.4627
12:15:39|1.4627
12:15:40|1.46295
12:15:41|1.46209
12:15:43|1.46209
12:15:44|1.46209
12:15:45|1.46285
12:15:45|1.46285
12:15:47|1.46285
12:15:48|1.46285
12:15:50|1.46285
12:15:50|1.46285
12:15:51|1.46273
12:15:52|1.46263
12:15:53|1.46263
12:15:55|1.46263
12:15:56|1.46263
12:15:57|1.46263
12:15:58|1.46248
12:15:58|1.46222
12:16:00|1.46222
12:16:01|1.462
12:16:02|1.46219
12:16:03|1.46212
12:16:04|1.46151
12:16:06|1.46151
12:16:06|1.46151
12:16:07|1.46151
12:16:09|1.46151
12:16:09|1.46151
12:16:10|1.4615
12:16:12|1.4615
12:16:12|1.46185
12:16:14|1.46251
12:16:14|1.46251
12:16:15|1.46251
12:16:16|1.46258
12:16:17|1.46342
12:16:18|1.4634
12:16:20|1.4635
12:16:21|1.46362
12:16:21|1.46362
12:16:23|1.46362
12:16:24|1.46367
12:16:25|1.46366
12:16:25|1.46366
12:16:27|1.46366
12:16:27|1.4652
12:16:29|1.4652
12:16:29|1.4652
12:16:30|1.4652
12:16:32|1.46545
12:16:33|1.46545
12:16:34|1.46612
12:16:35|1.46561
12:16:36|1.46562
12:16:36|1.46562
12:16:37|1.46593
12:16:38|1.46692
12:16:39|1.46692
12:16:42|1.46692
12:16:43|1.46692
12:16:43|1.46692
12:16:45|1.46692
12:16:47|1.46692
12:16:47|1.467
12:16:49|1.46719
12:16:49|1.46719
12:16:51|1.46719
12:16:52|1.46718
12:16:52|1.46718
12:16:54|1.46718
12:16:55|1.46759
12:16:56|1.46931
12:16:57|1.46827
12:16:58|1.46827
12:16:58|1.46827
12:16:59|1.46827
12:17:01|1.46827
12:17:02|1.46827
12:17:03|1.46827
12:17:04|1.46869
12:17:05|1.46827
12:17:06|1.46827
12:17:07|1.46827
12:17:08|1.46827
12:17:09|1.46827
12:17:10|1.46827
12:17:11|1.46827
12:17:12|1.46919
12:17:13|1.46919
12:17:14|1.46878
12:17:15|1.46878
12:17:16|1.46878
12:17:17|1.46878
12:17:18|1.46878
12:17:19|1.46878
12:17:20|1.46807
12:17:21|1.46807
12:17:22|1.46807
12:17:23|1.46807
12:17:24|1.46807
12:17:25|1.46807
12:17:26|1.46828
12:17:27|1.46781
12:17:28|1.46781
12:17:29|1.46781
12:17:30|1.46781
12:17:31|1.46781
12:17:32|1.46785
12:17:33|1.4686
12:17:34|1.46898
12:17:35|1.46898
12:17:36|1.46901
12:17:37|1.46939
12:17:38|1.46939
12:17:39|1.46903
12:17:40|1.46913
12:17:41|1.46913
12:17:42|1.46913
12:17:44|1.46913
12:17:44|1.46987
12:17:46|1.46987
12:17:46|1.46926
12:17:47|1.46926
12:17:48|1.4685
12:17:49|1.46881
12:17:50|1.46781
12:17:51|1.46781
12:17:52|1.46781
12:17:54|1.46781
12:17:56|1.46783
12:17:57|1.46783
12:17:58|1.46783
12:17:59|1.46783
12:18:00|1.46783
12:18:01|1.46777
12:18:02|1.46777
12:18:04|1.46777
12:18:04|1.46861
12:18:05|1.46861
12:18:07|1.46861
12:18:07|1.46861
12:18:09|1.46861
12:18:10|1.46836
12:18:10|1.46836
12:18:11|1.46942
12:18:13|1.46942
12:18:13|1.46973
12:18:14|1.46973
12:18:15|1.46979
12:18:17|1.46924
12:18:20|1.4699
12:18:20|1.4699
12:18:21|1.47011
12:18:23|1.47011
12:18:24|1.47011
12:18:25|1.47011
12:18:25|1.47006
12:18:27|1.47007
12:18:28|1.47007
12:18:28|1.46978
12:18:30|1.46978
12:18:31|1.46974
12:18:31|1.46974
12:18:32|1.46974
12:18:34|1.47038
12:18:35|1.47038
12:18:35|1.47038
12:18:36|1.47
12:18:37|1.47055
12:18:39|1.47055
12:18:40|1.46983
12:18:41|1.46983
12:18:41|1.46983
12:18:42|1.46983
12:18:45|1.4703
12:18:46|1.46919
12:18:47|1.46987
12:18:48|1.46987
12:18:49|1.46987
12:18:50|1.46987
12:18:50|1.46987
12:18:51|1.46987
12:18:52|1.46987
12:18:54|1.46987
12:18:54|1.47053
12:18:55|1.47053
12:18:57|1.47053
12:18:57|1.47053
12:18:58|1.47053
12:19:00|1.47053
12:19:01|1.47053
12:19:01|1.47053
12:19:03|1.47053
12:19:04|1.47053
12:19:05|1.47053
12:19:05|1.47053
12:19:07|1.47053
12:19:08|1.47054
12:19:10|1.4707
12:19:11|1.47069
12:19:12|1.47069
12:19:12|1.47069
12:19:13|1.47069
12:19:14|1.47069
12:19:16|1.47069
12:19:17|1.47069
12:19:17|1.47069
12:19:18|1.4705
12:19:19|1.46956
12:19:20|1.46952
12:19:21|1.46952
12:19:23|1.46952
12:19:24|1.46952
12:19:24|1.46952
12:19:25|1.46952
12:19:26|1.46952
12:19:28|1.4692
12:19:29|1.4692
12:19:30|1.46913
12:19:30|1.46913
12:19:31|1.46913
12:19:32|1.46913
12:19:33|1.46901
12:19:35|1.46901
12:19:35|1.46901
12:19:36|1.46901
12:19:37|1.46901
12:19:39|1.46901
12:19:40|1.46861
12:19:41|1.46861
12:19:42|1.46861
12:19:43|1.46861
12:19:44|1.46861
12:19:46|1.46861
12:19:46|1.46861
12:19:47|1.46802
12:19:49|1.46802
12:19:49|1.46919
12:19:50|1.46919
12:19:52|1.46903
12:19:53|1.4691
12:19:54|1.46938
12:19:55|1.46938
12:19:55|1.46938
12:19:57|1.46961
12:19:57|1.46961
12:19:58|1.47018
12:19:59|1.47018
12:20:00|1.46938
12:20:01|1.46957
12:20:03|1.46957
12:20:03|1.46972
12:20:04|1.47
12:20:06|1.47
12:20:07|1.47
12:20:08|1.46994
12:20:09|1.46994
12:20:10|1.46994
12:20:10|1.46994
12:20:12|1.46994
12:20:13|1.47063
12:20:13|1.47016
12:20:14|1.47027
12:20:15|1.47097
12:20:17|1.47097
12:20:18|1.47106
12:20:19|1.4711
12:20:20|1.4711
12:20:20|1.4711
12:20:22|1.4711
12:20:23|1.4711
12:20:24|1.4711
12:20:24|1.4711
12:20:26|1.4711
12:20:27|1.4711
12:20:29|1.47081
12:20:29|1.47016
12:20:30|1.47072
12:20:31|1.47072
12:20:32|1.47072
12:20:34|1.47026
12:20:34|1.47026
12:20:35|1.47026
12:20:36|1.47048
12:20:37|1.47048
12:20:38|1.47109
12:20:39|1.47109
12:20:41|1.47109
12:20:41|1.47109
12:20:42|1.47109
12:20:43|1.47079
12:20:45|1.47079
12:20:46|1.47079
12:20:47|1.47079
12:20:48|1.47079
12:20:49|1.47079
12:20:50|1.47032
12:20:52|1.47032
12:20:52|1.47035
12:20:53|1.47035
12:20:55|1.47035
12:20:55|1.47035
12:20:57|1.47035
12:20:57|1.47035
12:20:58|1.47016
12:20:59|1.47016
12:21:01|1.4706
12:21:02|1.4706
12:21:03|1.4706
12:21:04|1.47044
12:21:05|1.47044
12:21:06|1.47044
12:21:08|1.47044
12:21:08|1.47044
12:21:09|1.47044
12:21:11|1.47044
12:21:12|1.47079
12:21:12|1.47026
12:21:14|1.47026
12:21:14|1.47026
12:21:15|1.47026
12:21:17|1.47026
12:21:18|1.47061
12:21:18|1.47061
12:21:20|1.47061
12:21:20|1.47061
12:21:21|1.4711
12:21:23|1.4711
12:21:23|1.4711
12:21:25|1.47188
12:21:25|1.47188
12:21:26|1.47277
12:21:27|1.473
12:21:29|1.47276
12:21:30|1.47375
12:21:30|1.47358
12:21:31|1.47358
12:21:32|1.47358
12:21:33|1.47358
12:21:35|1.47358
12:21:35|1.47358
12:21:36|1.47336
12:21:37|1.47373
12:21:39|1.47373
12:21:39|1.47426
12:21:40|1.47426
12:21:41|1.47426
12:21:42|1.47358
12:21:44|1.47374
12:21:44|1.47339
12:21:46|1.47372
12:21:48|1.47401
12:21:49|1.47401
12:21:50|1.47401
12:21:52|1.47401
12:21:52|1.47429
12:21:53|1.47429
12:21:55|1.47429
12:21:55|1.47418
12:21:56|1.47429
12:21:58|1.47429
12:21:59|1.47429
12:22:00|1.47429
12:22:00|1.47444
12:22:02|1.47467
12:22:03|1.47423
12:22:04|1.47423
12:22:05|1.47423
12:22:06|1.47436
12:22:07|1.47429
12:22:08|1.47429
12:22:09|1.47426
12:22:10|1.47439
12:22:11|1.47439
12:22:11|1.47439
12:22:13|1.47425
12:22:14|1.47436
12:22:15|1.47429
12:22:16|1.4747
12:22:17|1.47462
12:22:18|1.47443
12:22:19|1.47443
12:22:20|1.47459
12:22:21|1.47466
12:22:22|1.4747
12:22:23|1.4747
12:22:25|1.4747
12:22:25|1.4747
12:22:26|1.4747
12:22:27|1.47452
12:22:29|1.47452
12:22:29|1.47452
12:22:30|1.47452
12:22:31|1.47452
12:22:33|1.47452
12:22:33|1.47401
12:22:35|1.47401
12:22:36|1.47401
12:22:36|1.47401
12:22:37|1.47401
12:22:39|1.4747
12:22:39|1.4747
12:22:40|1.4747
12:22:42|1.4747
12:22:42|1.4747
12:22:44|1.4747
12:22:45|1.4747
12:22:46|1.4747
12:22:47|1.4747
12:22:48|1.4747
12:22:49|1.4747
12:22:50|1.4747
12:22:50|1.4747
12:22:52|1.4747
12:22:53|1.4747
12:22:55|1.4747
12:22:55|1.4747
12:22:57|1.4747
12:22:57|1.47512
12:22:59|1.47512
12:22:59|1.47512
12:23:01|1.47512
12:23:01|1.47512
12:23:03|1.47536
12:23:04|1.47592
12:23:05|1.47592
12:23:06|1.47511
12:23:07|1.47511
12:23:08|1.47523
12:23:09|1.47523
12:23:10|1.47536
12:23:11|1.47537
12:23:12|1.47537
12:23:14|1.47541
12:23:14|1.47541
12:23:15|1.47541
12:23:16|1.47541
12:23:17|1.47541
12:23:19|1.4747
12:23:19|1.4747
12:23:21|1.4747
12:23:22|1.47503
12:23:22|1.47503
12:23:24|1.47503
12:23:24|1.47509
12:23:26|1.4757
12:23:26|1.4757
12:23:27|1.47575
12:23:30|1.47575
12:23:30|1.47616
12:23:31|1.47616
12:23:32|1.47616
12:23:33|1.47616
12:23:34|1.47602
12:23:35|1.47666
12:23:36|1.47636
12:23:37|1.47636
12:23:39|1.47636
12:23:39|1.47636
12:23:41|1.47636
12:23:41|1.47636
12:23:43|1.47632
12:23:43|1.47674
12:23:44|1.47672
12:23:45|1.47672
12:23:46|1.47636
12:23:48|1.47681
12:23:50|1.47662
12:23:51|1.47661
12:23:51|1.47661
12:23:52|1.47661
12:23:53|1.47661
12:23:55|1.47644
12:23:55|1.47644
12:23:57|1.47672
12:23:57|1.47671
12:23:58|1.47671
12:23:59|1.47671
12:24:00|1.47671
12:24:02|1.47671
12:24:02|1.47702
12:24:03|1.47702
12:24:05|1.47702
12:24:05|1.47701
12:24:07|1.47701
12:24:08|1.47751
12:24:09|1.47758
12:24:10|1.47732
12:24:11|1.47731
12:24:12|1.47731
12:24:13|1.47779
12:24:14|1.47779
12:24:16|1.47779
12:24:16|1.47783
12:24:18|1.47794
12:24:19|1.47734
12:24:19|1.47732
12:24:20|1.47732
12:24:21|1.47722
12:24:23|1.47671
12:24:24|1.47671
12:24:24|1.47702
12:24:26|1.47662
12:24:26|1.47671
12:24:27|1.47661
12:24:28|1.47661
12:24:29|1.47689
12:24:31|1.47703
12:24:31|1.47678
12:24:33|1.47678
12:24:33|1.47678
12:24:34|1.47725
12:24:35|1.47725
12:24:36|1.47725
12:24:38|1.4775
12:24:39|1.47744
12:24:40|1.4784
12:24:41|1.47753
12:24:41|1.47753
12:24:42|1.47753
12:24:44|1.47744
12:24:44|1.47743
12:24:46|1.4776
12:24:46|1.4776
12:24:49|1.47853
12:24:50|1.47839
12:24:52|1.47839
12:24:53|1.47811
12:24:54|1.47775
12:24:55|1.47775
12:24:56|1.47854
12:24:57|1.47877
12:24:58|1.479
12:24:58|1.479
12:25:00|1.47755
12:25:01|1.47954
12:25:02|1.47939
12:25:03|1.47852
12:25:04|1.47852
12:25:05|1.47943
12:25:07|1.47943
12:25:07|1.47949
12:25:08|1.47954
12:25:09|1.47946
12:25:10|1.4789
12:25:11|1.47943
12:25:12|1.4784
12:25:13|1.47959
12:25:14|1.48198
12:25:16|1.48229
12:25:16|1.4812
12:25:17|1.4812
12:25:19|1.48119
12:25:19|1.48119
12:25:21|1.48149
12:25:21|1.48069
12:25:22|1.48082
12:25:23|1.48094
12:25:25|1.48074
12:25:25|1.48074
12:25:26|1.48076
12:25:27|1.48104
12:25:28|1.48104
12:25:30|1.48104
12:25:31|1.48104
12:25:31|1.48079
12:25:32|1.48061
12:25:34|1.48061
12:25:34|1.48082
12:25:35|1.48058
12:25:37|1.48075
12:25:37|1.48074
12:25:38|1.48121
12:25:40|1.48121
12:25:40|1.48121
12:25:42|1.48121
12:25:42|1.48097
12:25:43|1.48078
12:25:44|1.48078
12:25:46|1.48033
12:25:46|1.48033
12:25:47|1.47912
12:25:49|1.48004
12:25:50|1.48004
12:25:52|1.47998
12:25:53|1.47895
12:25:54|1.47895
12:25:55|1.47895
12:25:56|1.4784
12:25:57|1.47743
12:25:58|1.47636
12:26:00|1.4769
12:26:01|1.47654
12:26:01|1.475
12:26:03|1.475
12:26:04|1.47449
12:26:05|1.4758
12:26:06|1.47564
12:26:07|1.47495
12:26:08|1.47495
12:26:09|1.4746
12:26:10|1.47517
12:26:11|1.47517
12:26:12|1.47534
12:26:13|1.47599
12:26:14|1.47599
12:26:15|1.47599
12:26:17|1.47605
12:26:18|1.47745
12:26:19|1.47745
12:26:19|1.47745
12:26:20|1.47667
12:26:21|1.47624
12:26:22|1.47599
12:26:23|1.47599
12:26:25|1.47639
12:26:25|1.47639
12:26:26|1.4765
12:26:27|1.4765
12:26:28|1.4765
12:26:29|1.4765
12:26:30|1.4765
12:26:31|1.4765
12:26:32|1.4765
12:26:33|1.47638
12:26:34|1.47608
12:26:36|1.47608
12:26:36|1.47608
12:26:37|1.47573
12:26:38|1.47573
12:26:39|1.47553
12:26:40|1.47596
12:26:42|1.47608
12:26:42|1.47632
12:26:43|1.47649
12:26:44|1.47649
12:26:46|1.47671
12:26:46|1.4766
12:26:48|1.4766
12:26:48|1.4766
12:26:49|1.47663
12:26:50|1.47664
12:26:51|1.47649
12:26:53|1.47628
12:26:54|1.47507
12:26:54|1.476
12:26:56|1.476
12:26:56|1.47543
12:26:59|1.47543
12:27:00|1.47543
12:27:01|1.47543
12:27:02|1.47543
12:27:03|1.47439
12:27:05|1.47427
12:27:06|1.47437
12:27:07|1.47455
12:27:07|1.47455
12:27:09|1.47494
12:27:10|1.47474
12:27:10|1.47448
12:27:12|1.47448
12:27:12|1.4752
12:27:14|1.4752
12:27:14|1.4752
12:27:16|1.4752
12:27:17|1.4753
12:27:18|1.47569
12:27:19|1.47569
12:27:19|1.47708
12:27:21|1.47675
12:27:22|1.47675
12:27:23|1.4766
12:27:23|1.4766
12:27:25|1.4766
12:27:26|1.4766
12:27:27|1.4766
12:27:28|1.47659
12:27:29|1.47736
12:27:30|1.47715
12:27:31|1.47715
12:27:32|1.47707
12:27:33|1.47707
12:27:33|1.47637
12:27:34|1.47637
12:27:35|1.47637
12:27:37|1.47637
12:27:38|1.4767
12:27:38|1.47668
12:27:39|1.47668
12:27:41|1.47668
12:27:42|1.47668
12:27:43|1.47668
12:27:44|1.47668
12:27:45|1.47731
12:27:46|1.47731
12:27:47|1.47764
12:27:48|1.47764
12:27:49|1.47764
12:27:51|1.47764
12:27:52|1.47764
12:27:54|1.47744
12:27:55|1.47744
12:27:56|1.47744
12:27:58|1.47744
12:27:59|1.47744
12:28:00|1.47742
12:28:01|1.47757
12:28:01|1.47708
12:28:02|1.47687
12:28:03|1.47687
12:28:05|1.4777
12:28:05|1.4777
12:28:07|1.47714
12:28:08|1.47753
12:28:09|1.47753
12:28:10|1.47753
12:28:11|1.47698
12:28:12|1.47698
12:28:13|1.47698
12:28:14|1.47699
12:28:15|1.47699
12:28:16|1.4776
12:28:17|1.4769
12:28:18|1.4769
12:28:19|1.4769
12:28:20|1.4769
12:28:21|1.4769
12:28:22|1.4769
12:28:23|1.4769
12:28:24|1.4769
12:28:25|1.4769
12:28:26|1.47705
12:28:27|1.47692
12:28:28|1.47804
12:28:29|1.47804
12:28:31|1.47804
12:28:31|1.47804
12:28:32|1.47804
12:28:34|1.47698
12:28:34|1.47698
12:28:36|1.47735
12:28:37|1.47735
12:28:38|1.47735
12:28:38|1.47735
12:28:40|1.47698
12:28:40|1.4772
12:28:41|1.4772
12:28:42|1.47737
12:28:43|1.47737
12:28:44|1.47726
12:28:45|1.47725
12:28:46|1.47725
12:28:47|1.47718
12:28:49|1.47682
12:28:49|1.47682
12:28:50|1.47655
12:28:52|1.4769
12:28:54|1.47689
12:28:54|1.47689
12:28:55|1.47686
12:28:56|1.47689
12:28:57|1.47689
12:28:58|1.47637
12:29:00|1.47637
12:29:01|1.47628
12:29:01|1.47609
12:29:02|1.47607
12:29:04|1.47607
12:29:05|1.47606
12:29:06|1.47565
12:29:07|1.476
12:29:08|1.47547
12:29:09|1.47595
12:29:10|1.47595
12:29:11|1.47595
12:29:12|1.47594
12:29:13|1.47594
12:29:14|1.47581
12:29:15|1.47581
12:29:16|1.47581
12:29:17|1.47581
12:29:18|1.47691
12:29:19|1.47687
12:29:20|1.47638
12:29:21|1.47638
12:29:22|1.47638
12:29:23|1.47638
12:29:24|1.47638
12:29:25|1.47568
12:29:26|1.47568
12:29:27|1.47568
12:29:28|1.47568
12:29:29|1.47568
12:29:30|1.47569
12:29:31|1.47569
12:29:32|1.47569
12:29:33|1.476
12:29:34|1.476
12:29:35|1.47593
12:29:36|1.47593
12:29:37|1.47593
12:29:39|1.47481
12:29:39|1.47481
12:29:41|1.4758
12:29:41|1.4758
12:29:43|1.4758
12:29:44|1.4758
12:29:44|1.4758
12:29:46|1.4758
12:29:47|1.47481
12:29:47|1.47481
12:29:49|1.47611
12:29:50|1.47608
12:29:50|1.47608
12:29:51|1.47608
12:29:53|1.47608
12:29:53|1.47608
12:29:55|1.47608
12:29:56|1.47608
12:29:57|1.47608
12:29:58|1.47608
12:30:00|1.47608
12:30:01|1.47608
12:30:01|1.47605
12:30:03|1.47691
12:30:04|1.47691
12:30:05|1.47691
12:30:06|1.47691
12:30:07|1.47691
12:30:08|1.47691
12:30:09|1.47691
12:30:10|1.47691
12:30:11|1.47691
12:30:12|1.47691
12:30:13|1.47786
12:30:14|1.47786
12:30:15|1.47786
12:30:16|1.47762
12:30:17|1.47774
12:30:18|1.47774
12:30:19|1.47774
12:30:20|1.47774
12:30:21|1.47774
12:30:22|1.47774
12:30:23|1.47886
12:30:25|1.47886
12:30:25|1.47937
12:30:26|1.47937
12:30:27|1.47937
12:30:28|1.47937
12:30:30|1.47938
12:30:30|1.47944
12:30:31|1.47979
12:30:33|1.47979
12:30:33|1.47979
12:30:34|1.47979
12:30:36|1.47983
12:30:37|1.4802
12:30:37|1.48045
12:30:39|1.48107
12:30:40|1.48121
12:30:41|1.48127
12:30:42|1.48127
12:30:43|1.48147
12:30:43|1.48155
12:30:45|1.48168
12:30:47|1.48148
12:30:47|1.48148
12:30:48|1.48175
12:30:49|1.48175
12:30:50|1.48256
12:30:53|1.48129
12:30:54|1.47984
12:30:55|1.48026
12:30:56|1.48026
12:30:57|1.48026
12:30:58|1.48021
12:30:59|1.48021
12:31:00|1.48021
12:31:01|1.48021
12:31:02|1.48021
12:31:04|1.48021
12:31:05|1.47932
12:31:06|1.47932
12:31:07|1.47932
12:31:08|1.47932
12:31:09|1.47932
12:31:10|1.47932
12:31:11|1.47932
12:31:12|1.47932
12:31:13|1.47972
12:31:14|1.47972
12:31:15|1.48117
12:31:16|1.48117
12:31:17|1.48241
12:31:18|1.48164
12:31:19|1.48181
12:31:21|1.48223
12:31:22|1.48255
12:31:22|1.48255
12:31:23|1.48255
12:31:24|1.48288
12:31:26|1.48288
12:31:26|1.48398
12:31:27|1.48344
12:31:28|1.48344
12:31:30|1.48344
12:31:32|1.48289
12:31:32|1.48289
12:31:34|1.48289
12:31:34|1.48272
12:31:35|1.48189
12:31:37|1.48224
12:31:38|1.48224
12:31:39|1.48217
12:31:39|1.48252
12:31:41|1.48136
12:31:42|1.48136
12:31:43|1.48136
12:31:44|1.48139
12:31:45|1.48246
12:31:46|1.4829
12:31:48|1.4829
12:31:48|1.483
12:31:49|1.483
12:31:51|1.48301
12:31:51|1.48298
12:31:53|1.48254
12:31:55|1.48271
12:31:56|1.48271
12:31:57|1.48271
12:31:57|1.48191
12:31:58|1.48179
12:31:59|1.48307
12:32:00|1.48307
12:32:02|1.48307
12:32:02|1.48307
12:32:03|1.48244
12:32:04|1.48273
12:32:05|1.48289
12:32:07|1.4829
12:32:08|1.483
12:32:09|1.48299
12:32:10|1.483
12:32:11|1.48299
12:32:12|1.48299
12:32:13|1.48299
12:32:14|1.48299
12:32:15|1.48357
12:32:16|1.48297
12:32:17|1.48288
12:32:18|1.48288
12:32:19|1.48368
12:32:20|1.48242
12:32:21|1.48307
12:32:22|1.48352
12:32:23|1.48352
12:32:24|1.48282
12:32:25|1.48326
12:32:26|1.48326
12:32:27|1.48282
12:32:28|1.48264
12:32:29|1.48264
12:32:30|1.48264
12:32:31|1.48326
12:32:32|1.48326
12:32:33|1.48326
12:32:34|1.48269
12:32:35|1.48269
12:32:36|1.48348
12:32:37|1.48348
12:32:38|1.48326
12:32:39|1.48327
12:32:40|1.48327
12:32:41|1.48327
12:32:42|1.48327
12:32:43|1.48342
12:32:44|1.48361
12:32:45|1.48361
12:32:47|1.48338
12:32:47|1.48261
12:32:48|1.48263
12:32:50|1.48269
12:32:50|1.48269
12:32:51|1.48328
12:32:52|1.48269
12:32:53|1.48269
12:32:54|1.48269
12:32:56|1.48269
12:32:57|1.48226
12:32:58|1.48172
12:32:59|1.48149
12:33:00|1.48061
12:33:01|1.48061
12:33:02|1.48066
12:33:03|1.48052
12:33:04|1.48103
12:33:05|1.48103
12:33:06|1.48118
12:33:08|1.48118
12:33:09|1.48059
12:33:10|1.48059
12:33:10|1.48
12:33:12|1.48035
12:33:13|1.47924
12:33:14|1.48056
12:33:15|1.48056
12:33:16|1.48133
12:33:17|1.48133
12:33:19|1.48133
12:33:19|1.48246
12:33:20|1.48327
12:33:21|1.48407
12:33:22|1.48407
12:33:23|1.48407
12:33:24|1.48387
12:33:25|1.48314
12:33:26|1.48371
12:33:27|1.48371
12:33:28|1.48371
12:33:29|1.48371
12:33:31|1.48371
12:33:31|1.48361
12:33:32|1.48361
12:33:33|1.48361
12:33:34|1.48376
12:33:36|1.4836
12:33:36|1.48394
12:33:37|1.48394
12:33:38|1.48422
12:33:39|1.48422
12:33:40|1.48445
12:33:42|1.48445
12:33:42|1.48445
12:33:43|1.48445
12:33:44|1.48445
12:33:45|1.48445
12:33:46|1.48422
12:33:48|1.48423
12:33:48|1.48423
12:33:49|1.48423
12:33:51|1.48445
12:33:51|1.48445
12:33:52|1.48443
12:33:53|1.4836
12:33:55|1.48348
12:33:55|1.48348
12:33:56|1.48348
12:33:57|1.48348
12:33:59|1.4835
12:34:00|1.48296
12:34:01|1.48296
12:34:02|1.48296
12:34:03|1.48296
12:34:03|1.48208
12:34:06|1.48208
12:34:06|1.48089
12:34:08|1.48089
12:34:08|1.48104
12:34:10|1.48104
12:34:10|1.48104
12:34:11|1.48118
12:34:12|1.48118
12:34:13|1.48117
12:34:14|1.48061
12:34:15|1.48062
12:34:16|1.47975
12:34:18|1.48031
12:34:18|1.48054
12:34:19|1.47998
12:34:20|1.47998
12:34:22|1.47986
12:34:22|1.47987
12:34:24|1.47983
12:34:25|1.47975
12:34:25|1.47975
12:34:26|1.47975
12:34:28|1.47975
12:34:28|1.47873
12:34:29|1.47873
12:34:30|1.47884
12:34:31|1.47863
12:34:32|1.47776
12:34:34|1.47776
12:34:35|1.47744
12:34:36|1.47744
12:34:36|1.4772
12:34:37|1.4779
12:34:39|1.4776
12:34:40|1.47719
12:34:41|1.47719
12:34:42|1.47719
12:34:43|1.47771
12:34:44|1.47771
12:34:45|1.47763
12:34:46|1.47763
12:34:47|1.47719
12:34:48|1.47719
12:34:49|1.47618
12:34:50|1.47667
12:34:51|1.47667
12:34:52|1.47655
12:34:53|1.47655
12:34:55|1.47613
12:34:56|1.47613
12:34:57|1.47559
12:34:58|1.47559
12:34:59|1.47559
12:35:00|1.47545
12:35:02|1.47545
12:35:03|1.47545
12:35:04|1.47464
12:35:05|1.47464
12:35:06|1.47464
12:35:07|1.47445
12:35:08|1.47445
12:35:09|1.47445
12:35:10|1.47427
12:35:11|1.47427
12:35:12|1.47422
12:35:13|1.47422
12:35:14|1.47427
12:35:15|1.47435
12:35:16|1.47482
12:35:17|1.47482
12:35:19|1.47482
12:35:19|1.47535
12:35:20|1.47535
12:35:21|1.47535
12:35:23|1.47906
12:35:23|1.48038
12:35:24|1.48038
12:35:26|1.48035
12:35:26|1.47972
12:35:27|1.47972
12:35:28|1.47972
12:35:30|1.47987
12:35:30|1.47987
12:35:31|1.47987
12:35:32|1.47987
12:35:34|1.47986
12:35:35|1.47948
12:35:35|1.47868
12:35:36|1.47868
12:35:38|1.47869
12:35:38|1.47869
12:35:40|1.47811
12:35:40|1.47811
12:35:41|1.47762
12:35:42|1.47691
12:35:43|1.47691
12:35:45|1.47569
12:35:45|1.47569
12:35:46|1.47571
12:35:47|1.47571
12:35:50|1.47511
12:35:50|1.47468
12:35:51|1.47508
12:35:53|1.47508
12:35:53|1.47528
12:35:54|1.47616
12:35:55|1.47616
12:35:57|1.47616
12:35:58|1.47616
12:35:59|1.47616
12:36:00|1.47616
12:36:02|1.47524
12:36:03|1.47524
12:36:03|1.47428
12:36:05|1.47428
12:36:05|1.47428
12:36:07|1.47428
12:36:07|1.47457
12:36:08|1.47422
12:36:10|1.47422
12:36:10|1.47422
12:36:12|1.47406
12:36:13|1.47288
12:36:14|1.47374
12:36:15|1.47294
12:36:16|1.47294
12:36:17|1.47267
12:36:18|1.4727
12:36:19|1.47254
12:36:20|1.47244
12:36:21|1.47214
12:36:22|1.47096
12:36:23|1.47085
12:36:24|1.4706
12:36:25|1.47042
12:36:26|1.47042
12:36:27|1.471
12:36:29|1.46953
12:36:29|1.46954
12:36:30|1.46861
12:36:32|1.46733
12:36:33|1.46775
12:36:33|1.46727
12:36:35|1.46825
12:36:35|1.46825
12:36:36|1.46825
12:36:37|1.46825
12:36:38|1.46784
12:36:40|1.46784
12:36:41|1.46784
12:36:41|1.46828
12:36:43|1.46828
12:36:44|1.4684
12:36:44|1.46867
12:36:46|1.46849
12:36:46|1.46849
12:36:47|1.46849
12:36:48|1.46849
12:36:49|1.46882
12:36:51|1.46882
12:36:51|1.46877
12:36:53|1.46882
12:36:54|1.46882
12:36:55|1.4687
12:36:57|1.46849
12:36:58|1.46829
12:36:58|1.46792
12:36:59|1.46792
12:37:01|1.46837
12:37:02|1.46837
12:37:03|1.46862
12:37:03|1.46822
12:37:04|1.46822
12:37:06|1.46822
12:37:07|1.46822
12:37:08|1.46882
12:37:09|1.46939
12:37:10|1.46939
12:37:11|1.46971
12:37:12|1.46971
12:37:13|1.46971
12:37:14|1.46971
12:37:15|1.47015
12:37:16|1.46972
12:37:17|1.47119
12:37:18|1.47076
12:37:20|1.47076
12:37:20|1.47076
12:37:22|1.47014
12:37:22|1.4679
12:37:23|1.4679
12:37:24|1.4679
12:37:26|1.4679
12:37:27|1.4679
12:37:28|1.46887
12:37:29|1.46887
12:37:30|1.46887
12:37:31|1.46887
12:37:32|1.46806
12:37:34|1.46806
12:37:34|1.46806
12:37:35|1.46806
12:37:36|1.46704
12:37:37|1.46704
12:37:38|1.46704
12:37:40|1.46704
12:37:40|1.46704
12:37:41|1.46704
12:37:42|1.4676
12:37:43|1.4678
12:37:44|1.46795
12:37:45|1.46795
12:37:47|1.46795
12:37:47|1.46795
12:37:48|1.46629
12:37:49|1.4664
12:37:50|1.4666
12:37:51|1.4666
12:37:52|1.4666
12:37:53|1.4679
12:37:54|1.4679
12:37:55|1.4679
12:37:56|1.46733
12:37:58|1.4686
12:37:59|1.4686
12:38:00|1.4686
12:38:01|1.4686
12:38:02|1.4686
12:38:03|1.4686
12:38:04|1.46882
12:38:05|1.46882
12:38:06|1.46882
12:38:07|1.46882
12:38:08|1.46882
12:38:09|1.46882
12:38:11|1.47004
12:38:12|1.46959
12:38:13|1.46959
12:38:13|1.46956
12:38:14|1.46956
12:38:16|1.46956
12:38:16|1.46956
12:38:17|1.46956
12:38:18|1.47052
12:38:20|1.47095
12:38:20|1.47102
12:38:22|1.47102
12:38:23|1.47102
12:38:23|1.47136
12:38:24|1.47052
12:38:26|1.47052
12:38:27|1.47052
12:38:28|1.47052
12:38:28|1.47052
12:38:30|1.47104
12:38:31|1.47104
12:38:31|1.47104
12:38:33|1.47103
12:38:34|1.47103
12:38:35|1.47052
12:38:36|1.47007
12:38:36|1.47007
12:38:37|1.47007
12:38:38|1.47008
12:38:39|1.47008
12:38:40|1.47008
12:38:42|1.47008
12:38:42|1.47008
12:38:44|1.47008
12:38:45|1.47008
12:38:45|1.47008
12:38:46|1.47008
12:38:47|1.47008
12:38:48|1.47101
12:38:49|1.46982
12:38:50|1.46984
12:38:51|1.46959
12:38:53|1.47
12:38:54|1.46941
12:38:55|1.46913
12:38:56|1.46913
12:38:57|1.46913
12:38:59|1.46965
12:38:59|1.46965
12:39:00|1.46965
12:39:02|1.46779
12:39:03|1.46881
12:39:05|1.4693
12:39:05|1.4693
12:39:07|1.4693
12:39:08|1.47
12:39:08|1.47081
12:39:10|1.47081
12:39:11|1.47066
12:39:12|1.47066
12:39:13|1.46937
12:39:14|1.46914
12:39:16|1.46929
12:39:16|1.46888
12:39:17|1.46888
12:39:18|1.46888
12:39:19|1.46888
12:39:20|1.46888
12:39:22|1.46888
12:39:22|1.46888
12:39:23|1.46955
12:39:24|1.46955
12:39:25|1.46939
12:39:26|1.46999
12:39:28|1.46999
12:39:28|1.46999
12:39:29|1.46999
12:39:33|1.46999
12:39:34|1.47044
12:39:34|1.47044
12:39:36|1.47044
12:39:37|1.47044
12:39:38|1.47023
12:39:39|1.47023
12:39:40|1.47023
12:39:41|1.47023
12:39:42|1.47023
12:39:43|1.47023
12:39:44|1.47023
12:39:45|1.47059
12:39:46|1.47059
12:39:47|1.47069
12:39:48|1.47069
12:39:49|1.47069
12:39:50|1.47069
12:39:51|1.47069
12:39:52|1.47069
12:39:53|1.47102
12:39:54|1.47102
12:39:55|1.47194
12:39:56|1.47194
12:39:58|1.47194
12:40:00|1.4718
12:40:00|1.47127
12:40:02|1.47127
12:40:03|1.47178
12:40:04|1.47178
12:40:04|1.47126
12:40:06|1.47155
12:40:07|1.47155
12:40:08|1.47155
12:40:09|1.4707
12:40:09|1.47074
12:40:11|1.47074
12:40:11|1.47074
12:40:12|1.47074
12:40:14|1.47074
12:40:15|1.47074
12:40:17|1.47081
12:40:18|1.4719
12:40:18|1.47224
12:40:19|1.47224
12:40:20|1.47224
12:40:22|1.47181
12:40:23|1.47181
12:40:24|1.47051
12:40:25|1.47051
12:40:26|1.4716
12:40:27|1.4716
12:40:28|1.4716
12:40:28|1.4716
12:40:30|1.47224
12:40:31|1.47188
12:40:32|1.47209
12:40:33|1.47164
12:40:33|1.47164
12:40:35|1.47164
12:40:35|1.47164
12:40:36|1.47164
12:40:38|1.47164
12:40:38|1.47164
12:40:40|1.47182
12:40:41|1.4716
12:40:41|1.4716
12:40:43|1.4716
12:40:44|1.47281
12:40:45|1.47281
12:40:46|1.47278
12:40:47|1.47324
12:40:48|1.47323
12:40:49|1.47187
12:40:50|1.47189
12:40:51|1.47189
12:40:52|1.47189
12:40:53|1.4716
12:40:54|1.4716
12:40:55|1.47195
12:40:56|1.47211
12:40:57|1.47211
12:40:58|1.47091
12:40:59|1.47091
12:41:00|1.47091
12:41:02|1.47091
12:41:04|1.47091
12:41:05|1.46999
12:41:06|1.46999
12:41:08|1.46999
12:41:09|1.46999
12:41:09|1.46965
12:41:11|1.46965
12:41:11|1.46967
12:41:12|1.46967
12:41:13|1.47002
12:41:14|1.47002
12:41:15|1.47002
12:41:16|1.47002
12:41:17|1.47002
12:41:18|1.47045
12:41:19|1.47035
12:41:20|1.47035
12:41:22|1.47035
12:41:22|1.47035
12:41:23|1.47035
12:41:24|1.47035
12:41:25|1.47073
12:41:26|1.47073
12:41:27|1.47073
12:41:29|1.47073
12:41:30|1.47016
12:41:30|1.47057
12:41:31|1.47057
12:41:32|1.47057
12:41:33|1.46986
12:41:34|1.46987
12:41:36|1.46987
12:41:36|1.4701
12:41:37|1.46933
12:41:38|1.46933
12:41:39|1.46933
12:41:40|1.46933
12:41:42|1.46933
12:41:42|1.46933
12:41:44|1.46933
12:41:44|1.46933
12:41:45|1.46933
12:41:47|1.46933
12:41:47|1.46933
12:41:48|1.46933
12:41:49|1.46933
12:41:50|1.46935
12:41:51|1.46935
12:41:52|1.46986
12:41:53|1.46987
12:41:54|1.46986
12:41:55|1.46986
12:41:56|1.46986
12:41:57|1.46986
12:41:58|1.47107
12:42:00|1.47107
12:42:01|1.47107
12:42:02|1.47128
12:42:03|1.47128
12:42:04|1.47128
12:42:05|1.47128
12:42:06|1.47156
12:42:07|1.472
12:42:08|1.4721
12:42:09|1.47224
12:42:10|1.47224
12:42:12|1.47224
12:42:13|1.47224
12:42:13|1.47224
12:42:15|1.47224
12:42:15|1.47224
12:42:16|1.47224
12:42:17|1.47224
12:42:18|1.47223
12:42:19|1.47223
12:42:21|1.47213
12:42:21|1.47213
12:42:23|1.47213
12:42:24|1.47213
12:42:24|1.47213
12:42:26|1.47213
12:42:26|1.47213
12:42:27|1.47172
12:42:29|1.47171
12:42:29|1.47171
12:42:30|1.47212
12:42:32|1.47192
12:42:32|1.47195
12:42:34|1.47207
12:42:35|1.47194
12:42:35|1.47194
12:42:36|1.47194
12:42:38|1.47194
12:42:39|1.47194
12:42:39|1.47061
12:42:40|1.47061
12:42:41|1.47024
12:42:43|1.47024
12:42:44|1.46987
12:42:45|1.46987
12:42:46|1.4701
12:42:47|1.46995
12:42:48|1.46995
12:42:49|1.46995
12:42:50|1.46995
12:42:51|1.4699
12:42:52|1.46995
12:42:53|1.47005
12:42:53|1.46993
12:42:54|1.46993
12:42:56|1.46993
12:42:57|1.46993
12:42:57|1.46965
12:42:59|1.46965
12:43:00|1.46965
12:43:02|1.46965
12:43:02|1.46972
12:43:03|1.46987
12:43:04|1.46986
12:43:06|1.46958
12:43:07|1.46991
12:43:08|1.46991
12:43:09|1.46991
12:43:10|1.47005
12:43:11|1.4701
12:43:12|1.4701
12:43:12|1.4701
12:43:14|1.4701
12:43:15|1.47017
12:43:16|1.46972
12:43:17|1.46972
12:43:18|1.46972
12:43:19|1.46972
12:43:20|1.46939
12:43:21|1.46939
12:43:22|1.46939
12:43:23|1.47092
12:43:24|1.47092
12:43:25|1.46938
12:43:26|1.46938
12:43:28|1.46938
12:43:28|1.46938
12:43:29|1.46938
12:43:31|1.46938
12:43:31|1.46937
12:43:32|1.46937
12:43:34|1.46937
12:43:34|1.46937
12:43:35|1.46937
12:43:36|1.46907
12:43:37|1.46907
12:43:38|1.46907
12:43:39|1.46868
12:43:40|1.46868
12:43:41|1.46856
12:43:42|1.46856
12:43:43|1.46835
12:43:44|1.46835
12:43:45|1.46858
12:43:46|1.46835
12:43:47|1.46846
12:43:48|1.46902
12:43:49|1.469
12:43:51|1.469
12:43:51|1.469
12:43:52|1.469
12:43:53|1.46922
12:43:54|1.46858
12:43:55|1.46747
12:43:56|1.46747
12:43:57|1.46747
12:43:59|1.46822
12:43:59|1.46862
12:44:00|1.46806
12:44:01|1.46806
12:44:03|1.46858
12:44:04|1.46806
12:44:05|1.46806
12:44:06|1.46806
12:44:07|1.46806
12:44:08|1.46862
12:44:09|1.46738
12:44:10|1.46845
12:44:11|1.46845
12:44:12|1.46845
12:44:13|1.46845
12:44:14|1.46843
12:44:15|1.46843
12:44:16|1.46864
12:44:17|1.46864
12:44:18|1.46895
12:44:19|1.46938
12:44:20|1.46938
12:44:21|1.46938
12:44:22|1.46984
12:44:23|1.47
12:44:24|1.47
12:44:25|1.47
12:44:26|1.47
12:44:27|1.46999
12:44:28|1.46999
12:44:29|1.46999
12:44:30|1.46999
12:44:31|1.46999
12:44:32|1.46958
12:44:33|1.46958
12:44:34|1.46958
12:44:35|1.46976
12:44:36|1.47
12:44:37|1.46946
12:44:38|1.46998
12:44:39|1.47
12:44:40|1.46971
12:44:41|1.46971
12:44:42|1.46971
12:44:43|1.46971
12:44:45|1.46971
12:44:45|1.46971
12:44:46|1.46955
12:44:47|1.46955
12:44:48|1.46955
12:44:49|1.46955
12:44:50|1.46955
12:44:51|1.46955
12:44:52|1.46955
12:44:53|1.46983
12:44:54|1.46986
12:44:55|1.46986
12:44:56|1.46986
12:44:57|1.46986
12:44:58|1.46986
12:44:59|1.46986
12:45:01|1.46985
12:45:01|1.46985
12:45:02|1.47
12:45:04|1.4706
12:45:05|1.4706
12:45:05|1.47124
12:45:06|1.47124
12:45:08|1.47208
12:45:09|1.47208
12:45:09|1.47208
12:45:10|1.47164
12:45:11|1.47145
12:45:12|1.47066
12:45:14|1.47064
12:45:14|1.47064
12:45:15|1.47145
12:45:17|1.47145
12:45:18|1.47145
12:45:18|1.47145
12:45:20|1.47145
12:45:21|1.47145
12:45:21|1.47158
12:45:22|1.47197
12:45:23|1.47197
12:45:24|1.47197
12:45:25|1.47197
12:45:26|1.47197
12:45:27|1.4718
12:45:28|1.4718
12:45:29|1.4718
12:45:31|1.47197
12:45:32|1.47158
12:45:33|1.47158
12:45:34|1.47158
12:45:34|1.47158
12:45:37|1.47158
12:45:37|1.47151
12:45:38|1.47197
12:45:39|1.47206
12:45:40|1.47208
12:45:41|1.47244
12:45:42|1.47244
12:45:44|1.47258
12:45:44|1.47258
12:45:46|1.47306
12:45:47|1.47306
12:45:48|1.47271
12:45:49|1.47305
12:45:49|1.47306
12:45:51|1.47258
12:45:51|1.47258
12:45:53|1.473
12:45:53|1.473
12:45:54|1.47306
12:45:56|1.47306
12:45:56|1.47306
12:45:57|1.47306
12:45:58|1.47326
12:45:59|1.47409
12:46:00|1.47409
12:46:01|1.47409
12:46:02|1.47409
12:46:04|1.47418
12:46:05|1.47443
12:46:06|1.4745
12:46:07|1.47465
12:46:08|1.47475
12:46:10|1.4741
12:46:11|1.47596
12:46:12|1.47595
12:46:12|1.47599
12:46:13|1.47599
12:46:15|1.476
12:46:16|1.47587
12:46:17|1.47645
12:46:18|1.4763
12:46:19|1.4763
12:46:20|1.47656
12:46:21|1.47657
12:46:22|1.47717
12:46:23|1.47666
12:46:24|1.47666
12:46:26|1.47666
12:46:27|1.47666
12:46:27|1.47666
12:46:29|1.47689
12:46:30|1.47698
12:46:30|1.476
12:46:32|1.47635
12:46:33|1.47635
12:46:33|1.47635
12:46:34|1.47635
12:46:35|1.47635
12:46:37|1.47627
12:46:37|1.47627
12:46:39|1.47627
12:46:40|1.4763
12:46:40|1.47601
12:46:42|1.47583
12:46:42|1.47583
12:46:44|1.47569
12:46:44|1.47574
12:46:46|1.47529
12:46:47|1.47518
12:46:48|1.47518
12:46:49|1.47518
12:46:50|1.47589
12:46:51|1.47569
12:46:52|1.47569
12:46:53|1.47568
12:46:54|1.47568
12:46:55|1.4754
12:46:56|1.4754
12:46:57|1.47529
12:46:58|1.47529
12:46:59|1.47531
12:47:00|1.47531
12:47:01|1.47478
12:47:02|1.4748
12:47:03|1.4748
12:47:04|1.47395
12:47:05|1.47492
12:47:06|1.47509
12:47:08|1.47509
12:47:08|1.47436
12:47:09|1.47509
12:47:10|1.47509
12:47:12|1.47509
12:47:13|1.47539
12:47:14|1.47611
12:47:15|1.47611
12:47:17|1.47616
12:47:17|1.47616
12:47:18|1.47616
12:47:19|1.47616
12:47:20|1.47616
12:47:21|1.47616
12:47:23|1.47675
12:47:24|1.47661
12:47:24|1.47661
12:47:26|1.47661
12:47:26|1.47764
12:47:27|1.47864
12:47:28|1.47903
12:47:29|1.47774
12:47:31|1.47853
12:47:31|1.47853
12:47:32|1.47853
12:47:34|1.47853
12:47:34|1.47853
12:47:36|1.47853
12:47:36|1.4786
12:47:37|1.4786
12:47:39|1.47707
12:47:39|1.47771
12:47:40|1.47771
12:47:41|1.47771
12:47:42|1.47771
12:47:44|1.47771
12:47:45|1.4765
12:47:46|1.4765
12:47:46|1.47388
12:47:47|1.47388
12:47:48|1.47388
12:47:50|1.4744
12:47:51|1.4744
12:47:52|1.4744
12:47:53|1.47428
12:47:53|1.47445
12:47:55|1.47445
12:47:56|1.47473
12:47:56|1.4744
12:47:58|1.47429
12:47:59|1.47429
12:48:00|1.4743
12:48:00|1.47286
12:48:02|1.47424
12:48:02|1.47434
12:48:04|1.47434
12:48:05|1.47376
12:48:07|1.47446
12:48:08|1.47477
12:48:09|1.47428
12:48:10|1.47428
12:48:11|1.47451
12:48:12|1.47451
12:48:13|1.47451
12:48:14|1.47453
12:48:15|1.47453
12:48:16|1.47453
12:48:17|1.47407
12:48:19|1.47407
12:48:20|1.47407
12:48:21|1.47407
12:48:22|1.47407
12:48:23|1.47407
12:48:24|1.47397
12:48:25|1.47397
12:48:26|1.47358
12:48:26|1.47482
12:48:27|1.47545
12:48:29|1.47545
12:48:30|1.47505
12:48:30|1.47505
12:48:32|1.47505
12:48:33|1.47505
12:48:33|1.47505
12:48:35|1.47505
12:48:36|1.47505
12:48:37|1.47505
12:48:38|1.47515
12:48:38|1.47515
12:48:40|1.47515
12:48:41|1.47515
12:48:42|1.47515
12:48:43|1.47515
12:48:44|1.47515
12:48:45|1.47515
12:48:46|1.47499
12:48:46|1.47466
12:48:48|1.47499
12:48:49|1.47499
12:48:50|1.47499
12:48:51|1.47499
12:48:52|1.47499
12:48:53|1.47499
12:48:54|1.47499
12:48:55|1.47481
12:48:56|1.47471
12:48:57|1.47407
12:48:58|1.47408
12:49:00|1.47408
12:49:01|1.47408
12:49:01|1.47428
12:49:03|1.47413
12:49:04|1.47413
12:49:04|1.47413
12:49:05|1.47413
12:49:08|1.4748
12:49:09|1.4748
12:49:10|1.4748
12:49:11|1.4748
12:49:12|1.4748
12:49:13|1.4748
12:49:14|1.4748
12:49:15|1.47503
12:49:16|1.47526
12:49:17|1.47526
12:49:18|1.47526
12:49:19|1.47526
12:49:20|1.47531
12:49:21|1.47531
12:49:22|1.47545
12:49:23|1.47514
12:49:24|1.47514
12:49:25|1.47552
12:49:26|1.47545
12:49:27|1.47587
12:49:28|1.47587
12:49:29|1.47656
12:49:30|1.47656
12:49:31|1.47656
12:49:32|1.47676
12:49:33|1.47676
12:49:34|1.47647
12:49:35|1.47647
12:49:36|1.47745
12:49:37|1.47745
12:49:38|1.47808
12:49:39|1.47714
12:49:40|1.47714
12:49:41|1.47714
12:49:42|1.47714
12:49:43|1.47714
12:49:44|1.47714
12:49:45|1.47714
12:49:46|1.47714
12:49:47|1.47687
12:49:49|1.47647
12:49:49|1.47768
12:49:50|1.47676
12:49:52|1.47676
12:49:52|1.47617
12:49:53|1.47617
12:49:54|1.47617
12:49:55|1.47617
12:49:56|1.47602
12:49:57|1.47571
12:49:58|1.47571
12:49:59|1.47571
12:50:01|1.4757
12:50:01|1.4757
12:50:02|1.4757
12:50:03|1.4757
12:50:04|1.4757
12:50:05|1.4757
12:50:06|1.47607
12:50:08|1.47572
12:50:09|1.47572
12:50:10|1.47572
12:50:11|1.47536
12:50:12|1.47526
12:50:13|1.47526
12:50:14|1.47526
12:50:15|1.47526
12:50:16|1.47526
12:50:17|1.47593
12:50:18|1.47593
12:50:19|1.47593
12:50:20|1.47593
12:50:21|1.47593
12:50:22|1.47593
12:50:23|1.47593
12:50:25|1.47593
12:50:25|1.47593
12:50:26|1.47593
12:50:27|1.47593
12:50:28|1.47593
12:50:30|1.47589
12:50:30|1.47571
12:50:31|1.47571
12:50:32|1.47586
12:50:33|1.4762
12:50:34|1.4762
12:50:35|1.47642
12:50:36|1.47642
12:50:37|1.47642
12:50:39|1.47642
12:50:39|1.47642
12:50:40|1.47675
12:50:41|1.47675
12:50:42|1.47675
12:50:44|1.47675
12:50:44|1.47779
12:50:45|1.47852
12:50:46|1.47852
12:50:47|1.47852
12:50:49|1.47852
12:50:49|1.47918
12:50:51|1.47918
12:50:51|1.47919
12:50:53|1.47852
12:50:54|1.47918
12:50:54|1.47918
12:50:56|1.47918
12:50:57|1.47918
12:50:57|1.47918
12:50:58|1.4795
12:51:00|1.4795
12:51:00|1.4795
12:51:02|1.4795
12:51:03|1.4795
12:51:04|1.47902
12:51:05|1.47902
12:51:06|1.47902
12:51:07|1.47902
12:51:08|1.47764
12:51:10|1.4751
12:51:11|1.47486
12:51:12|1.47569
12:51:13|1.47652
12:51:13|1.47599
12:51:15|1.47652
12:51:15|1.47652
12:51:17|1.47652
12:51:18|1.47652
12:51:20|1.47652
12:51:21|1.47652
12:51:21|1.47623
12:51:22|1.47623
12:51:24|1.47623
12:51:24|1.47616
12:51:26|1.47591
12:51:27|1.47591
12:51:28|1.47591
12:51:29|1.47591
12:51:30|1.47535
12:51:31|1.47535
12:51:32|1.47535
12:51:32|1.47535
12:51:33|1.47563
12:51:35|1.47563
12:51:35|1.47563
12:51:37|1.47563
12:51:37|1.47563
12:51:38|1.47563
12:51:40|1.47563
12:51:40|1.47624
12:51:42|1.47624
12:51:43|1.47653
12:51:44|1.47652
12:51:45|1.47652
12:51:46|1.47652
12:51:47|1.47702
12:51:48|1.47702
12:51:49|1.47619
12:51:50|1.47636
12:51:51|1.47565
12:51:52|1.47694
12:51:53|1.47675
12:51:54|1.47675
12:51:55|1.47563
12:51:56|1.47563
12:51:57|1.47563
12:51:58|1.47563
12:51:59|1.47563
12:52:00|1.47563
12:52:01|1.47764
12:52:02|1.47764
12:52:03|1.47764
12:52:04|1.47764
12:52:05|1.47764
12:52:06|1.47764
12:52:07|1.47794
12:52:08|1.47794
12:52:10|1.47708
12:52:11|1.47831
12:52:11|1.47831
12:52:13|1.47855
12:52:14|1.47843
12:52:15|1.479
12:52:16|1.47869
12:52:17|1.47869
12:52:18|1.47869
12:52:19|1.47869
12:52:19|1.47825
12:52:21|1.47825
12:52:21|1.47825
12:52:22|1.47834
12:52:24|1.47834
12:52:25|1.47908
12:52:26|1.47875
12:52:27|1.47875
12:52:28|1.47875
12:52:29|1.47831
12:52:30|1.48091
12:52:32|1.482
12:52:32|1.482
12:52:34|1.48123
12:52:34|1.48145
12:52:36|1.48145
12:52:36|1.48183
12:52:38|1.4808
12:52:38|1.48152
12:52:39|1.48152
12:52:41|1.48198
12:52:42|1.48213
12:52:43|1.48129
12:52:44|1.48068
12:52:45|1.48093
12:52:46|1.48093
12:52:47|1.48093
12:52:48|1.48108
12:52:49|1.48153
12:52:50|1.48153
12:52:52|1.48118
12:52:53|1.48118
12:52:53|1.48266
12:52:55|1.48252
12:52:55|1.48252
12:52:56|1.48252
12:52:57|1.48252
12:52:58|1.48194
12:52:59|1.48082
12:53:01|1.48235
12:53:01|1.48235
12:53:02|1.48234
12:53:03|1.48234
12:53:04|1.48234
12:53:06|1.48135
12:53:07|1.48135
12:53:07|1.48135
12:53:08|1.48135
12:53:10|1.48135
12:53:11|1.48135
12:53:12|1.48205
12:53:13|1.48232
12:53:14|1.48232
12:53:15|1.48232
12:53:16|1.48227
12:53:17|1.48227
12:53:18|1.48094
12:53:19|1.48252
12:53:21|1.48359
12:53:21|1.48316
12:53:23|1.48316
12:53:24|1.48316
12:53:24|1.48316
12:53:25|1.48316
12:53:26|1.4835
12:53:27|1.48357
12:53:28|1.48357
12:53:29|1.48319
12:53:30|1.48433
12:53:31|1.48474
12:53:33|1.48474
12:53:34|1.48357
12:53:34|1.48376
12:53:35|1.48433
12:53:37|1.48433
12:53:37|1.48431
12:53:38|1.48431
12:53:40|1.48389
12:53:40|1.48358
12:53:42|1.48358
12:53:42|1.48358
12:53:43|1.48358
12:53:44|1.48374
12:53:45|1.48485
12:53:47|1.48328
12:53:48|1.48489
12:53:49|1.48477
12:53:49|1.48474
12:53:51|1.48474
12:53:51|1.48416
12:53:52|1.48375
12:53:53|1.48375
12:53:54|1.48424
12:53:55|1.48423
12:53:56|1.48416
12:53:57|1.48375
12:53:58|1.48375
12:53:59|1.48375
12:54:00|1.48429
12:54:01|1.48425
12:54:03|1.48425
12:54:03|1.48477
12:54:04|1.4848
12:54:05|1.4848
12:54:06|1.4848
12:54:07|1.4848
12:54:08|1.4848
12:54:09|1.48486
12:54:11|1.48486
12:54:13|1.48486
12:54:14|1.48486
12:54:15|1.48486
12:54:16|1.48498
12:54:18|1.48626
12:54:20|1.48626
12:54:21|1.48541
12:54:21|1.48615
12:54:22|1.48615
12:54:23|1.48615
12:54:24|1.48615
12:54:25|1.48624
12:54:26|1.48622
12:54:28|1.48622
12:54:29|1.48543
12:54:30|1.48542
12:54:31|1.48542
12:54:32|1.48542
12:54:32|1.48526
12:54:33|1.48592
12:54:35|1.48592
12:54:36|1.48592
12:54:37|1.48592
12:54:37|1.48468
12:54:39|1.48468
12:54:40|1.48483
12:54:41|1.48492
12:54:42|1.48492
12:54:43|1.48492
12:54:44|1.48551
12:54:45|1.48602
12:54:46|1.48602
12:54:46|1.48603
12:54:48|1.48603
12:54:49|1.48576
12:54:50|1.48532
12:54:50|1.48548
12:54:51|1.48548
12:54:53|1.48548
12:54:54|1.48433
12:54:55|1.48548
12:54:56|1.48548
12:54:57|1.48467
12:54:57|1.48467
12:54:58|1.48467
12:54:59|1.48439
12:55:01|1.48431
12:55:02|1.48431
12:55:03|1.48431
12:55:04|1.48431
12:55:05|1.48455
12:55:06|1.48468
12:55:07|1.48513
12:55:08|1.48492
12:55:09|1.48491
12:55:10|1.48553
12:55:11|1.48495
12:55:13|1.48571
12:55:14|1.48571
12:55:15|1.48571
12:55:16|1.48571
12:55:16|1.48622
12:55:18|1.48639
12:55:19|1.4859
12:55:20|1.4859
12:55:21|1.48672
12:55:22|1.48645
12:55:23|1.48645
12:55:24|1.48645
12:55:25|1.48593
12:55:26|1.48618
12:55:27|1.48575
12:55:28|1.48575
12:55:29|1.48481
12:55:30|1.48536
12:55:31|1.48572
12:55:32|1.48572
12:55:34|1.48526
12:55:34|1.48526
12:55:35|1.48526
12:55:37|1.48526
12:55:37|1.4856
12:55:38|1.48542
12:55:40|1.48542
12:55:41|1.48576
12:55:41|1.48576
12:55:42|1.48625
12:55:43|1.4861
12:55:44|1.4861
12:55:45|1.4861
12:55:46|1.4872
12:55:48|1.48779
12:55:48|1.48855
12:55:54|1.4878
12:55:55|1.48778
12:55:56|1.48785
12:55:57|1.48785
12:55:58|1.48764
12:55:59|1.48736
12:56:00|1.48736
12:56:01|1.48821
12:56:02|1.48821
12:56:03|1.48821
12:56:04|1.48855
12:56:05|1.48855
12:56:06|1.48855
12:56:07|1.48855
12:56:08|1.48786
12:56:09|1.48786
12:56:10|1.48785
12:56:11|1.48785
12:56:12|1.48785
12:56:13|1.48785
12:56:14|1.48787
12:56:15|1.48787
12:56:16|1.48739
12:56:17|1.48781
12:56:19|1.48763
12:56:19|1.48785
12:56:20|1.4872
12:56:21|1.48727
12:56:23|1.48727
12:56:24|1.48727
12:56:24|1.48727
12:56:25|1.48664
12:56:26|1.48664
12:56:28|1.486
12:56:29|1.48582
12:56:31|1.48631
12:56:31|1.48603
12:56:33|1.48604
12:56:34|1.48604
12:56:34|1.48621
12:56:35|1.48621
12:56:36|1.48685
12:56:38|1.48725
12:56:38|1.48725
12:56:40|1.48685
12:56:40|1.48731
12:56:41|1.48763
12:56:42|1.489
12:56:44|1.48841
12:56:44|1.48795
12:56:45|1.48865
12:56:47|1.48854
12:56:48|1.48854
12:56:49|1.48895
12:56:50|1.48896
12:56:51|1.48841
12:56:52|1.489
12:56:53|1.48899
12:56:54|1.48899
12:56:55|1.48899
12:56:56|1.48898
12:56:57|1.48898
12:56:58|1.48898
12:56:59|1.48863
12:57:00|1.48863
12:57:01|1.48863
12:57:02|1.48863
12:57:03|1.48863
12:57:04|1.489
12:57:05|1.489
12:57:06|1.48811
12:57:07|1.48811
12:57:08|1.48795
12:57:09|1.48775
12:57:10|1.48711
12:57:11|1.48776
12:57:12|1.48631
12:57:13|1.48676
12:57:15|1.48676
12:57:16|1.48675
12:57:17|1.48573
12:57:18|1.48573
12:57:19|1.48603
12:57:20|1.48571
12:57:21|1.48711
12:57:22|1.48711
12:57:23|1.48711
12:57:24|1.48711
12:57:25|1.48711
12:57:26|1.48631
12:57:27|1.48711
12:57:28|1.48711
12:57:29|1.48695
12:57:30|1.48695
12:57:31|1.48708
12:57:32|1.48676
12:57:34|1.48672
12:57:34|1.48672
12:57:36|1.48672
12:57:37|1.48707
12:57:37|1.48707
12:57:39|1.4866
12:57:40|1.48722
12:57:40|1.48711
12:57:41|1.48771
12:57:42|1.4872
12:57:43|1.4872
12:57:44|1.48787
12:57:45|1.48787
12:57:46|1.48736
12:57:47|1.48736
12:57:48|1.48721
12:57:49|1.48783
12:57:50|1.48768
12:57:51|1.48801
12:57:52|1.48801
12:57:53|1.48801
12:57:54|1.48735
12:57:55|1.48617
12:57:56|1.48617
12:57:58|1.48617
12:57:58|1.48617
12:57:59|1.48617
12:58:00|1.48589
12:58:01|1.48609
12:58:02|1.48609
12:58:03|1.48609
12:58:04|1.48609
12:58:06|1.48589
12:58:06|1.48589
12:58:08|1.48589
12:58:09|1.48575
12:58:10|1.48573
12:58:10|1.48573
12:58:12|1.48573
12:58:13|1.48573
12:58:14|1.48666
12:58:16|1.48634
12:58:16|1.48634
12:58:18|1.48681
12:58:19|1.48681
12:58:20|1.48681
12:58:21|1.48681
12:58:21|1.48681
12:58:23|1.48681
12:58:24|1.48618
12:58:25|1.48618
12:58:26|1.48618
12:58:28|1.48616
12:58:29|1.48597
12:58:29|1.48597
12:58:30|1.4862
12:58:31|1.4863
12:58:33|1.48581
12:58:33|1.48621
12:58:35|1.4868
12:58:36|1.48662
12:58:37|1.48662
12:58:37|1.48662
12:58:38|1.48662
12:58:39|1.48662
12:58:41|1.48662
12:58:41|1.48639
12:58:43|1.48639
12:58:43|1.48626
12:58:45|1.48662
12:58:45|1.48757
12:58:47|1.48757
12:58:48|1.48757
12:58:49|1.48757
12:58:49|1.48757
12:58:51|1.48757
12:58:52|1.48756
12:58:53|1.48756
12:58:54|1.48727
12:58:55|1.48727
12:58:55|1.48676
12:58:57|1.48676
12:58:58|1.48676
12:58:59|1.48676
12:59:00|1.48676
12:59:01|1.48723
12:59:03|1.48771
12:59:03|1.48769
12:59:04|1.48769
12:59:05|1.48764
12:59:06|1.48763
12:59:08|1.48763
12:59:09|1.48767
12:59:09|1.48768
12:59:10|1.48786
12:59:11|1.48786
12:59:12|1.48789
12:59:13|1.48876
12:59:14|1.48828
12:59:16|1.48828
12:59:18|1.48818
12:59:19|1.48873
12:59:20|1.4895
12:59:21|1.48957
12:59:22|1.48957
12:59:24|1.48957
12:59:24|1.48957
12:59:26|1.48957
12:59:26|1.48958
12:59:27|1.48921
12:59:29|1.48954
12:59:30|1.48915
12:59:31|1.48965
12:59:32|1.48983
12:59:32|1.48945
12:59:33|1.48946
12:59:34|1.48978
12:59:35|1.48978
12:59:36|1.48989
12:59:37|1.4899
12:59:39|1.48945
12:59:39|1.48945
12:59:40|1.48983
12:59:41|1.4895
12:59:43|1.48961
12:59:44|1.48917
12:59:45|1.48917
12:59:45|1.48918
12:59:46|1.48961
12:59:47|1.48961
12:59:48|1.48917
12:59:50|1.48917
12:59:50|1.48917
12:59:51|1.48917
12:59:52|1.48794
12:59:53|1.48794
12:59:54|1.48794
12:59:55|1.48794
12:59:57|1.48794
12:59:57|1.48825
12:59:58|1.48784
13:00:00|1.48788
13:00:00|1.48788
13:00:01|1.48788
13:00:03|1.48924
13:00:03|1.48928
13:00:04|1.48989
13:00:06|1.48989
13:00:06|1.48989
13:00:08|1.48989
13:00:09|1.4899
13:00:10|1.4899
13:00:11|1.49077
13:00:12|1.49077
13:00:13|1.49076
13:00:14|1.49076
13:00:15|1.49161
13:00:17|1.49136
13:00:18|1.49136
13:00:19|1.49236
13:00:20|1.49236
13:00:21|1.49236
13:00:22|1.49204
13:00:23|1.49206
13:00:24|1.49201
13:00:25|1.49237
13:00:26|1.49237
13:00:27|1.49225
13:00:28|1.49236
13:00:29|1.49233
13:00:30|1.4918
13:00:31|1.49111
13:00:32|1.49116
13:00:33|1.49116
13:00:34|1.49119
13:00:35|1.4919
13:00:36|1.4919
13:00:37|1.4919
13:00:38|1.49123
13:00:39|1.49123
13:00:40|1.49123
13:00:41|1.49236
13:00:42|1.49171
13:00:43|1.49194
13:00:44|1.49194
13:00:45|1.49216
13:00:47|1.4925
13:00:47|1.49194
13:00:48|1.49227
13:00:50|1.49306
13:00:50|1.49244
13:00:52|1.49261
13:00:53|1.4926
13:00:53|1.4926
13:00:55|1.4931
13:00:56|1.4927
13:00:57|1.4927
13:00:58|1.49288
13:00:59|1.49316
13:01:00|1.49316
13:01:01|1.49316
13:01:02|1.49316
13:01:03|1.49316
13:01:04|1.492
13:01:05|1.49191
13:01:06|1.49191
13:01:07|1.49224
13:01:08|1.49224
13:01:09|1.49281
13:01:10|1.49343
13:01:11|1.49343
13:01:12|1.49388
13:01:13|1.49357
13:01:14|1.49284
13:01:15|1.49358
13:01:16|1.49401
13:01:17|1.49358
13:01:18|1.49358
13:01:19|1.49358
13:01:20|1.49401
13:01:21|1.49446
13:01:22|1.49446
13:01:24|1.49446
13:01:25|1.49465
13:01:25|1.49398
13:01:26|1.49388
13:01:28|1.49388
13:01:28|1.49388
13:01:29|1.49361
13:01:31|1.49303
13:01:32|1.49375
13:01:33|1.49305
13:01:33|1.49393
13:01:35|1.49393
13:01:35|1.49326
13:01:36|1.49227
13:01:37|1.49144
13:01:39|1.49144
13:01:40|1.49124
13:01:40|1.49065
13:01:41|1.49233
13:01:42|1.49171
13:01:43|1.49186
13:01:44|1.49262
13:01:46|1.49186
13:01:46|1.49186
13:01:47|1.49186
13:01:48|1.4934
13:01:50|1.4943
13:01:50|1.4943
13:01:52|1.4943
13:01:52|1.494
13:01:54|1.4938
13:01:55|1.4935
13:01:55|1.49356
13:01:56|1.49356
13:01:58|1.49356
13:01:58|1.4936
13:01:59|1.4936
13:02:01|1.49368
13:02:02|1.49398
13:02:02|1.49359
13:02:04|1.49422
13:02:04|1.49422
13:02:06|1.49422
13:02:07|1.49432
13:02:07|1.4936
13:02:09|1.49465
13:02:10|1.49434
13:02:10|1.49499
13:02:11|1.49486
13:02:13|1.49526
13:02:14|1.49589
13:02:14|1.49561
13:02:15|1.49514
13:02:17|1.49514
13:02:17|1.49468
13:02:19|1.49556
13:02:21|1.49622
13:02:22|1.49791
13:02:23|1.49711
13:02:25|1.4971
13:02:26|1.4971
13:02:26|1.49695
13:02:27|1.49836
13:02:29|1.49861
13:02:30|1.49866
13:02:31|1.49866
13:02:32|1.49866
13:02:32|1.49866
13:02:34|1.49813
13:02:36|1.49738
13:02:36|1.49699
13:02:37|1.4977
13:02:38|1.49702
13:02:39|1.49696
13:02:40|1.49696
13:02:41|1.49741
13:02:42|1.49707
13:02:44|1.49827
13:02:44|1.49827
13:02:45|1.49827
13:02:46|1.49748
13:02:48|1.49748
13:02:48|1.49748
13:02:49|1.49627
13:02:51|1.49627
13:02:52|1.49723
13:02:53|1.49723
13:02:53|1.49949
13:02:54|1.49789
13:02:56|1.4972
13:02:56|1.49866
13:02:57|1.49835
13:02:59|1.498
13:02:59|1.498
13:03:00|1.49714
13:03:01|1.49523
13:03:03|1.4962
13:03:03|1.495
13:03:04|1.49708
13:03:05|1.49633
13:03:06|1.49662
13:03:08|1.49756
13:03:08|1.5
13:03:09|1.49689
13:03:10|1.49689
13:03:12|1.49492
13:03:12|1.49579
13:03:13|1.49579
13:03:14|1.4973
13:03:16|1.49502
13:03:16|1.49502
13:03:17|1.49502
13:03:19|1.49502
13:03:20|1.49429
13:03:21|1.49429
13:03:22|1.49429
13:03:24|1.49268
13:03:25|1.49358
13:03:26|1.49215
13:03:27|1.49434
13:03:28|1.49351
13:03:29|1.49424
13:03:30|1.49443
13:03:31|1.49417
13:03:32|1.49403
13:03:33|1.49378
13:03:34|1.49235
13:03:35|1.49351
13:03:36|1.49305
13:03:37|1.49402
13:03:38|1.49396
13:03:39|1.49418
13:03:40|1.49419
13:03:41|1.49622
13:03:43|1.4955
13:03:43|1.49525
13:03:44|1.49525
13:03:45|1.49525
13:03:47|1.49593
13:03:47|1.4959
13:03:49|1.49582
13:03:49|1.49515
13:03:50|1.49493
13:03:51|1.49493
13:03:53|1.49493
13:03:53|1.49493
13:03:54|1.49493
13:03:55|1.49515
13:03:56|1.49515
13:03:57|1.49516
13:03:58|1.49462
13:04:00|1.49462
13:04:02|1.49063
13:04:02|1.4904
13:04:03|1.4904
13:04:04|1.4904
13:04:05|1.491
13:04:06|1.49151
13:04:07|1.49145
13:04:08|1.49202
13:04:09|1.49025
13:04:10|1.49129
13:04:11|1.49129
13:04:12|1.49129
13:04:13|1.49085
13:04:14|1.49092
13:04:15|1.49092
13:04:16|1.49092
13:04:17|1.49029
13:04:19|1.4909
13:04:20|1.49065
13:04:22|1.49085
13:04:23|1.4909
13:04:23|1.49008
13:04:25|1.48994
13:04:25|1.48994
13:04:26|1.48994
13:04:28|1.48994
13:04:29|1.48994
13:04:30|1.48994
13:04:31|1.48904
13:04:32|1.48904
13:04:33|1.48734
13:04:34|1.48844
13:04:36|1.48757
13:04:37|1.48632
13:04:37|1.48606
13:04:38|1.48663
13:04:40|1.48663
13:04:40|1.48588
13:04:42|1.48599
13:04:42|1.48599
13:04:43|1.48599
13:04:44|1.48513
13:04:46|1.48573
13:04:47|1.48468
13:04:47|1.48528
13:04:48|1.48364
13:04:50|1.48378
13:04:50|1.48443
13:04:51|1.48353
13:04:52|1.48431
13:04:54|1.48431
13:04:54|1.48351
13:04:56|1.48338
13:04:56|1.48473
13:04:57|1.48371
13:04:58|1.48397
13:04:59|1.48397
13:05:00|1.48499
13:05:01|1.48396
13:05:02|1.48471
13:05:04|1.48414
13:05:05|1.48414
13:05:05|1.48543
13:05:06|1.48468
13:05:07|1.48468
13:05:09|1.48455
13:05:10|1.48455
13:05:11|1.48434
13:05:12|1.48434
13:05:14|1.48351
13:05:14|1.4837
13:05:15|1.48288
13:05:16|1.4835
13:05:17|1.4835
13:05:18|1.48124
13:05:20|1.48124
13:05:20|1.48125
13:05:22|1.48153
13:05:24|1.48174
13:05:24|1.48174
13:05:25|1.48115
13:05:26|1.48174
13:05:27|1.48182
13:05:29|1.48276
13:05:29|1.4808
13:05:30|1.48048
13:05:32|1.48048
13:05:32|1.48048
13:05:34|1.4803
13:05:35|1.48151
13:05:36|1.48151
13:05:37|1.48197
13:05:37|1.48038
13:05:39|1.48038
13:05:39|1.4817
13:05:40|1.48262
13:05:42|1.48262
13:05:42|1.48262
13:05:43|1.48273
13:05:44|1.48273
13:05:46|1.48201
13:05:47|1.48201
13:05:48|1.48082
13:05:49|1.48122
13:05:50|1.48122
13:05:51|1.48122
13:05:52|1.48122
13:05:53|1.48122
13:05:54|1.481
13:05:56|1.48056
13:05:56|1.48022
13:05:57|1.48022
13:05:58|1.48122
13:05:59|1.48122
13:06:00|1.48063
13:06:01|1.48118
13:06:02|1.4812
13:06:03|1.48032
13:06:04|1.48002
13:06:05|1.47944
13:06:06|1.47944
13:06:07|1.47974
13:06:09|1.47941
13:06:09|1.47941
13:06:10|1.47941
13:06:11|1.47941
13:06:12|1.47944
13:06:13|1.47999
13:06:15|1.47958
13:06:15|1.47958
13:06:16|1.47939
13:06:17|1.47939
13:06:18|1.47939
13:06:20|1.47922
13:06:20|1.47692
13:06:22|1.47648
13:06:24|1.47614
13:06:24|1.47614
13:06:26|1.47614
13:06:27|1.47646
13:06:28|1.47646
13:06:28|1.47646
13:06:30|1.47695
13:06:31|1.47793
13:06:31|1.47847
13:06:32|1.47981
13:06:34|1.48067
13:06:35|1.48067
13:06:35|1.48047
13:06:37|1.48047
13:06:37|1.48047
13:06:39|1.48047
13:06:41|1.48048
13:06:41|1.48048
13:06:43|1.47973
13:06:44|1.47913
13:06:44|1.48139
13:06:46|1.4816
13:06:46|1.4816
13:06:47|1.48122
13:06:48|1.48168
13:06:50|1.48168
13:06:50|1.4802
13:06:52|1.4802
13:06:52|1.4802
13:06:54|1.4802
13:06:54|1.4802
13:06:55|1.47917
13:06:57|1.47917
13:06:57|1.4794
13:06:59|1.4794
13:06:59|1.4794
13:07:01|1.4794
13:07:02|1.47801
13:07:03|1.47759
13:07:03|1.47699
13:07:05|1.47932
13:07:06|1.47757
13:07:06|1.47757
13:07:07|1.47752
13:07:09|1.47752
13:07:10|1.47752
13:07:11|1.47702
13:07:12|1.47702
13:07:13|1.4768
13:07:13|1.4768
13:07:14|1.4768
13:07:16|1.4768
13:07:16|1.4768
13:07:18|1.4768
13:07:19|1.4768
13:07:20|1.4768
13:07:22|1.47839
13:07:23|1.4779
13:07:25|1.4779
13:07:25|1.47753
13:07:27|1.47847
13:07:28|1.47847
13:07:29|1.47847
13:07:30|1.479
13:07:31|1.47897
13:07:32|1.47897
13:07:33|1.47902
13:07:34|1.47817
13:07:35|1.47993
13:07:36|1.48028
13:07:37|1.47998
13:07:38|1.47989
13:07:39|1.48033
13:07:40|1.48071
13:07:41|1.48143
13:07:42|1.48173
13:07:43|1.48118
13:07:44|1.47972
13:07:45|1.48076
13:07:46|1.48076
13:07:47|1.48076
13:07:48|1.48076
13:07:49|1.48076
13:07:51|1.48076
13:07:52|1.48093
13:07:52|1.48123
13:07:54|1.48123
13:07:54|1.48123
13:07:56|1.48124
13:07:56|1.48124
13:07:57|1.48124
13:07:58|1.48124
13:07:59|1.48124
13:08:01|1.48076
13:08:01|1.48123
13:08:02|1.48081
13:08:05|1.48095
13:08:05|1.48168
13:08:06|1.48168
13:08:08|1.48181
13:08:08|1.48182
13:08:10|1.48274
13:08:10|1.48211
13:08:11|1.48274
13:08:12|1.48274
13:08:13|1.48274
13:08:14|1.48386
13:08:15|1.48399
13:08:16|1.48298
13:08:17|1.48298
13:08:18|1.48298
13:08:20|1.48298
13:08:21|1.48303
13:08:21|1.48246
13:08:22|1.48246
13:08:24|1.48211
13:08:25|1.48252
13:08:27|1.48333
13:08:28|1.484
13:08:28|1.48541
13:08:30|1.48541
13:08:31|1.48573
13:08:32|1.48502
13:08:33|1.48603
13:08:33|1.48618
13:08:35|1.4863
13:08:36|1.48724
13:08:37|1.48724
13:08:38|1.48664
13:08:39|1.48666
13:08:39|1.48676
13:08:41|1.48671
13:08:42|1.48724
13:08:43|1.48724
13:08:44|1.48656
13:08:45|1.48656
13:08:46|1.48656
13:08:46|1.48656
13:08:48|1.48668
13:08:49|1.487
13:08:50|1.487
13:08:51|1.487
13:08:52|1.48638
13:08:54|1.48619
13:08:54|1.48619
13:08:55|1.48619
13:08:57|1.48619
13:08:57|1.48619
13:08:58|1.48649
13:08:59|1.4863
13:09:01|1.48616
13:09:01|1.48589
13:09:03|1.48584
13:09:04|1.485
13:09:05|1.485
13:09:06|1.485
13:09:07|1.48481
13:09:08|1.48377
13:09:09|1.48356
13:09:10|1.48356
13:09:11|1.48231
13:09:12|1.48231
13:09:13|1.48231
13:09:14|1.48268
13:09:15|1.48268
13:09:16|1.48268
13:09:17|1.48268
13:09:18|1.48312
13:09:19|1.48284
13:09:20|1.48378
13:09:21|1.48392
13:09:22|1.48464
13:09:23|1.48544
13:09:24|1.48632
13:09:26|1.48632
13:09:27|1.48655
13:09:28|1.48597
13:09:29|1.48645
13:09:30|1.48616
13:09:32|1.48616
13:09:32|1.48616
13:09:34|1.48594
13:09:35|1.4851
13:09:36|1.4851
13:09:37|1.48499
13:09:38|1.48451
13:09:38|1.48368
13:09:39|1.48368
13:09:41|1.48368
13:09:42|1.48368
13:09:42|1.48368
13:09:44|1.48368
13:09:45|1.48388
13:09:46|1.48381
13:09:46|1.48381
13:09:47|1.48381
13:09:48|1.48344
13:09:50|1.48407
13:09:51|1.48426
13:09:52|1.48426
13:09:53|1.48392
13:09:54|1.48392
13:09:55|1.48392
13:09:56|1.48458
13:09:58|1.48476
13:09:58|1.48447
13:09:59|1.48447
13:10:01|1.48447
13:10:01|1.48523
13:10:03|1.48523
13:10:04|1.4853
13:10:05|1.4853
13:10:05|1.47906
13:10:07|1.47906
13:10:08|1.47801
13:10:09|1.47801
13:10:10|1.4802
13:10:11|1.48087
13:10:12|1.48087
13:10:13|1.48132
13:10:14|1.48037
13:10:15|1.48037
13:10:16|1.481
13:10:17|1.481
13:10:18|1.481
13:10:19|1.481
13:10:20|1.481
13:10:21|1.481
13:10:22|1.481
13:10:23|1.481
13:10:24|1.48089
13:10:25|1.48089
13:10:27|1.48151
13:10:28|1.48151
13:10:29|1.48153
13:10:29|1.48153
13:10:31|1.48126
13:10:32|1.4814
13:10:34|1.4814
13:10:35|1.47999
13:10:35|1.47999
13:10:37|1.47916
13:10:38|1.47936
13:10:39|1.48028
13:10:40|1.48043
13:10:41|1.48068
13:10:42|1.47977
13:10:43|1.47973
13:10:44|1.48025
13:10:45|1.47816
13:10:46|1.47817
13:10:47|1.47894
13:10:48|1.47894
13:10:50|1.47894
13:10:51|1.47954
13:10:51|1.4794
13:10:53|1.47906
13:10:54|1.4797
13:10:54|1.48
13:10:56|1.47906
13:10:56|1.47992
13:10:57|1.48062
13:10:58|1.47984
13:10:59|1.47984
13:11:01|1.47972
13:11:02|1.47972
13:11:03|1.48034
13:11:04|1.48034
13:11:05|1.48095
13:11:07|1.48203
13:11:07|1.48203
13:11:08|1.48291
13:11:09|1.48266
13:11:10|1.48323
13:11:11|1.48299
13:11:12|1.48299
13:11:13|1.48278
13:11:14|1.48278
13:11:15|1.48426
13:11:16|1.48426
13:11:17|1.485
13:11:18|1.485
13:11:19|1.48523
13:11:20|1.4856
13:11:21|1.48569
13:11:22|1.48569
13:11:23|1.48502
13:11:24|1.48502
13:11:26|1.48569
13:11:26|1.4857
13:11:27|1.4857
13:11:28|1.4854
13:11:29|1.48618
13:11:31|1.48618
13:11:32|1.48618
13:11:34|1.48494
13:11:34|1.48449
13:11:35|1.48449
13:11:37|1.48507
13:11:39|1.48506
13:11:40|1.48534
13:11:40|1.48534
13:11:41|1.48534
13:11:42|1.48534
13:11:44|1.48534
13:11:44|1.48534
13:11:46|1.48534
13:11:46|1.48534
13:11:47|1.48534
13:11:48|1.48422
13:11:50|1.48422
13:11:50|1.48422
13:11:52|1.48509
13:11:53|1.48422
13:11:53|1.4838
13:11:55|1.4838
13:11:56|1.48417
13:11:56|1.48417
13:11:57|1.48417
13:11:59|1.48417
13:12:00|1.483
13:12:01|1.483
13:12:02|1.483
13:12:04|1.48242
13:12:04|1.4824
13:12:05|1.4824
13:12:06|1.4824
13:12:08|1.4818
13:12:08|1.4818
13:12:09|1.4818
13:12:10|1.48129
13:12:11|1.48167
13:12:13|1.48167
13:12:13|1.48167
13:12:14|1.4814
13:12:15|1.48015
13:12:16|1.48015
13:12:18|1.48015
13:12:19|1.48018
13:12:20|1.48024
13:12:21|1.48099
13:12:22|1.48122
13:12:23|1.48122
13:12:24|1.48122
13:12:25|1.48122
13:12:26|1.48122
13:12:27|1.48122
13:12:29|1.48165
13:12:30|1.48165
13:12:31|1.48165
13:12:32|1.48147
13:12:33|1.48147
13:12:34|1.4817
13:12:35|1.4817
13:12:36|1.47983
13:12:36|1.48039
13:12:38|1.48039
13:12:39|1.48039
13:12:40|1.48039
13:12:41|1.48039
13:12:42|1.48007
13:12:44|1.48007
13:12:45|1.47989
13:12:46|1.4804
13:12:47|1.48118
13:12:48|1.48118
13:12:49|1.48118
13:12:51|1.48118
13:12:52|1.48118
13:12:53|1.4809
13:12:53|1.4809
13:12:54|1.4809
13:12:55|1.4809
13:12:57|1.48212
13:12:58|1.479
13:12:58|1.47919
13:13:00|1.479
13:13:01|1.47944
13:13:02|1.47944
13:13:03|1.47944
13:13:03|1.47944
13:13:05|1.47944
13:13:05|1.47944
13:13:06|1.47944
13:13:07|1.47942
13:13:08|1.47942
13:13:10|1.47942
13:13:10|1.47942
13:13:11|1.47942
13:13:13|1.47906
13:13:13|1.4785
13:13:14|1.4785
13:13:16|1.47875
13:13:17|1.47875
13:13:18|1.47875
13:13:18|1.47916
13:13:20|1.47916
13:13:21|1.47916
13:13:22|1.47943
13:13:22|1.47943
13:13:24|1.47943
13:13:25|1.47943
13:13:26|1.47943
13:13:26|1.47943
13:13:27|1.47943
13:13:28|1.47954
13:13:29|1.47954
13:13:31|1.47954
13:13:32|1.47892
13:13:33|1.47892
13:13:34|1.47892
13:13:35|1.47957
13:13:37|1.47957
13:13:38|1.47957
13:13:38|1.47972
13:13:40|1.47972
13:13:40|1.48034
13:13:41|1.48034
13:13:42|1.48034
13:13:44|1.48034
13:13:44|1.48034
13:13:46|1.48034
13:13:47|1.48034
13:13:48|1.48034
13:13:49|1.48034
13:13:50|1.48034
13:13:51|1.47925
13:13:51|1.47701
13:13:53|1.47701
13:13:53|1.47701
13:13:55|1.47738
13:13:56|1.47738
13:13:57|1.47736
13:13:59|1.47736
13:13:59|1.47681
13:14:00|1.47681
13:14:01|1.47681
13:14:02|1.47737
13:14:03|1.47591
13:14:04|1.477
13:14:05|1.477
13:14:06|1.477
13:14:07|1.47709
13:14:09|1.47709
13:14:10|1.47709
13:14:10|1.47742
13:14:11|1.47843
13:14:12|1.47843
13:14:14|1.47977
13:14:14|1.47875
13:14:15|1.47859
13:14:16|1.47859
13:14:17|1.47859
13:14:18|1.47859
13:14:20|1.47837
13:14:21|1.47848
13:14:21|1.47854
13:14:23|1.47847
13:14:24|1.47576
13:14:24|1.475
13:14:25|1.475
13:14:26|1.475
13:14:28|1.47683
13:14:28|1.47683
13:14:29|1.47695
13:14:30|1.47739
13:14:31|1.47739
13:14:33|1.47739
13:14:34|1.47739
13:14:35|1.47739
13:14:37|1.47739
13:14:38|1.47739
13:14:39|1.47689
13:14:40|1.47689
13:14:40|1.47688
13:14:42|1.47688
13:14:42|1.47688
13:14:44|1.47713
13:14:44|1.47878
13:14:45|1.47878
13:14:46|1.47878
13:14:48|1.47878
13:14:49|1.47878
13:14:50|1.47878
13:14:50|1.47919
13:14:52|1.47919
13:14:53|1.47894
13:14:53|1.47967
13:14:55|1.47967
13:14:55|1.47967
13:14:57|1.47972
13:14:58|1.47972
13:14:59|1.47972
13:15:00|1.47972
13:15:01|1.47891
13:15:02|1.47444
13:15:03|1.47428
13:15:04|1.47406
13:15:05|1.47426
13:15:06|1.47373
13:15:07|1.47357
13:15:08|1.47397
13:15:09|1.4747
13:15:10|1.47456
13:15:11|1.47456
13:15:12|1.4738
13:15:13|1.4738
13:15:14|1.47426
13:15:15|1.47481
13:15:16|1.47481
13:15:17|1.47481
13:15:18|1.47481
13:15:19|1.47481
13:15:20|1.47481
13:15:21|1.47495
13:15:22|1.47495
13:15:23|1.47495
13:15:24|1.47495
13:15:25|1.47495
13:15:26|1.47495
13:15:27|1.4747
13:15:28|1.47352
13:15:29|1.47352
13:15:30|1.47352
13:15:32|1.47352
13:15:32|1.47352
13:15:34|1.47352
13:15:35|1.47352
13:15:36|1.47352
13:15:37|1.47352
13:15:37|1.47378
13:15:38|1.47378
13:15:40|1.47222
13:15:41|1.47217
13:15:42|1.47217
13:15:42|1.4725
13:15:43|1.47112
13:15:44|1.47036
13:15:46|1.47118
13:15:46|1.47037
13:15:48|1.47037
13:15:48|1.47097
13:15:49|1.47023
13:15:51|1.47023
13:15:51|1.47005
13:15:52|1.46941
13:15:54|1.46943
13:15:55|1.4696
13:15:55|1.46813
13:15:57|1.46898
13:15:57|1.46886
13:15:59|1.46823
13:16:00|1.46823
13:16:01|1.47037
13:16:02|1.46908
13:16:03|1.46849
13:16:04|1.46792
13:16:05|1.46792
13:16:06|1.46792
13:16:07|1.46912
13:16:08|1.46961
13:16:09|1.46961
13:16:10|1.46784
13:16:11|1.46784
13:16:12|1.46881
13:16:13|1.46881
13:16:14|1.4697
13:16:15|1.46912
13:16:17|1.46617
13:16:17|1.4687
13:16:18|1.46915
13:16:20|1.46837
13:16:20|1.46887
13:16:21|1.4687
13:16:22|1.4687
13:16:24|1.46837
13:16:24|1.46746
13:16:25|1.46746
13:16:27|1.46837
13:16:27|1.46774
13:16:29|1.46718
13:16:30|1.46718
13:16:31|1.46837
13:16:33|1.46774
13:16:34|1.46757
13:16:36|1.46794
13:16:37|1.46689
13:16:38|1.46689
13:16:39|1.46627
13:16:40|1.46613
13:16:41|1.46613
13:16:42|1.46613
13:16:43|1.46613
13:16:44|1.46646
13:16:45|1.46736
13:16:47|1.46736
13:16:47|1.46701
13:16:48|1.46701
13:16:49|1.46701
13:16:50|1.46721
13:16:52|1.46764
13:16:52|1.46837
13:16:54|1.46841
13:16:55|1.46765
13:16:56|1.46811
13:16:57|1.46826
13:16:58|1.46848
13:16:59|1.46848
13:17:00|1.46916
13:17:00|1.46916
13:17:02|1.4692
13:17:03|1.4692
13:17:03|1.4692
13:17:05|1.46949
13:17:05|1.46949
13:17:07|1.46949
13:17:08|1.46937
13:17:09|1.47037
13:17:10|1.46981
13:17:11|1.46981
13:17:12|1.46925
13:17:13|1.469
13:17:14|1.46911
13:17:15|1.46911
13:17:16|1.46911
13:17:17|1.46998
13:17:18|1.4693
13:17:20|1.4693
13:17:20|1.47037
13:17:21|1.47146
13:17:22|1.4715
13:17:24|1.4715
13:17:24|1.4715
13:17:25|1.47247
13:17:26|1.47167
13:17:27|1.47167
13:17:28|1.47167
13:17:29|1.47233
13:17:30|1.47233
13:17:31|1.47233
13:17:33|1.47255
13:17:34|1.47347
13:17:34|1.47373
13:17:36|1.4737
13:17:37|1.47351
13:17:38|1.47347
13:17:39|1.47264
13:17:41|1.47264
13:17:42|1.47264
13:17:43|1.47305
13:17:43|1.47305
13:17:45|1.47305
13:17:46|1.47305
13:17:47|1.47335
13:17:48|1.47335
13:17:49|1.47335
13:17:49|1.47335
13:17:51|1.47335
13:17:52|1.47335
13:17:53|1.47335
13:17:55|1.47353
13:17:55|1.47353
13:17:56|1.4713
13:17:57|1.4713
13:17:59|1.47221
13:17:59|1.47123
13:18:01|1.47056
13:18:01|1.47067
13:18:02|1.47074
13:18:04|1.47074
13:18:04|1.47074
13:18:05|1.47074
13:18:06|1.47074
13:18:07|1.47074
13:18:09|1.47061
13:18:10|1.47237
13:18:11|1.47267
13:18:12|1.47279
13:18:13|1.47279
13:18:14|1.47297
13:18:15|1.47271
13:18:16|1.47263
13:18:17|1.47297
13:18:18|1.47296
13:18:19|1.47291
13:18:20|1.47291
13:18:21|1.47291
13:18:22|1.47291
13:18:23|1.47291
13:18:24|1.47291
13:18:25|1.4729
13:18:26|1.47334
13:18:27|1.47334
13:18:28|1.47334
13:18:29|1.47334
13:18:30|1.47334
13:18:31|1.47297
13:18:32|1.47297
13:18:33|1.47297
13:18:35|1.47297
13:18:37|1.47307
13:18:37|1.47307
13:18:39|1.47277
13:18:39|1.47277
13:18:40|1.47276
13:18:42|1.47276
13:18:43|1.47295
13:18:43|1.47295
13:18:44|1.47226
13:18:46|1.47226
13:18:46|1.47205
13:18:48|1.47205
13:18:48|1.47156
13:18:49|1.47156
13:18:51|1.47167
13:18:52|1.47252
13:18:53|1.47297
13:18:54|1.47297
13:18:55|1.47373
13:18:56|1.47373
13:18:57|1.46881
13:18:58|1.46889
13:18:59|1.46889
13:19:00|1.46964
13:19:01|1.4698
13:19:02|1.4698
13:19:03|1.46911
13:19:05|1.46911
13:19:06|1.47
13:19:06|1.47098
13:19:07|1.46887
13:19:08|1.46929
13:19:09|1.46943
13:19:10|1.46943
13:19:11|1.46943
13:19:12|1.46943
13:19:13|1.46943
13:19:14|1.46943
13:19:15|1.46943
13:19:16|1.46943
13:19:17|1.4695
13:19:18|1.46943
13:19:20|1.46859
13:19:20|1.46934
13:19:21|1.46831
13:19:23|1.46831
13:19:23|1.46858
13:19:25|1.46858
13:19:25|1.46858
13:19:27|1.46858
13:19:27|1.46858
13:19:29|1.46858
13:19:29|1.46905
13:19:30|1.46905
13:19:31|1.46905
13:19:32|1.46904
13:19:33|1.46951
13:19:34|1.46951
13:19:35|1.46887
13:19:37|1.4695
13:19:39|1.46588
13:19:40|1.46675
13:19:41|1.46618
13:19:41|1.46618
13:19:43|1.46635
13:19:44|1.46635
13:19:45|1.46631
13:19:46|1.46631
13:19:47|1.46631
13:19:48|1.46704
13:19:49|1.46707
13:19:50|1.46677
13:19:51|1.46677
13:19:53|1.46677
13:19:54|1.46783
13:19:55|1.46737
13:19:56|1.46717
13:19:57|1.46691
13:19:58|1.46691
13:19:59|1.46784
13:20:00|1.46784
13:20:01|1.46752
13:20:02|1.46706
13:20:03|1.46723
13:20:04|1.46707
13:20:05|1.46708
13:20:06|1.46721
13:20:07|1.46647
13:20:08|1.46717
13:20:10|1.46717
13:20:10|1.46717
13:20:12|1.46717
13:20:12|1.46717
13:20:13|1.46708
13:20:14|1.46616
13:20:15|1.46616
13:20:16|1.46616
13:20:17|1.46616
13:20:18|1.46616
13:20:19|1.46649
13:20:21|1.46649
13:20:21|1.46649
13:20:22|1.46649
13:20:23|1.46555
13:20:24|1.46435
13:20:26|1.463
13:20:26|1.46157
13:20:27|1.46256
13:20:28|1.46076
13:20:30|1.46076
13:20:31|1.46032
13:20:32|1.46164
13:20:32|1.46095
13:20:33|1.46256
13:20:35|1.46241
13:20:37|1.46288
13:20:37|1.46288
13:20:38|1.46523
13:20:39|1.46523
13:20:40|1.46523
13:20:42|1.46523
13:20:43|1.46331
13:20:44|1.46372
13:20:45|1.46465
13:20:46|1.46465
13:20:47|1.46464
13:20:48|1.46464
13:20:49|1.46464
13:20:50|1.46372
13:20:51|1.46406
13:20:52|1.46451
13:20:53|1.46451
13:20:54|1.46124
13:20:55|1.46077
13:20:56|1.46077
13:20:57|1.46079
13:20:59|1.46052
13:20:59|1.46029
13:21:01|1.46122
13:21:01|1.46141
13:21:02|1.46185
13:21:04|1.46185
13:21:05|1.46185
13:21:06|1.46271
13:21:07|1.46308
13:21:07|1.46342
13:21:08|1.46353
13:21:09|1.4629
13:21:11|1.46242
13:21:11|1.46242
13:21:13|1.46218
13:21:14|1.46285
13:21:15|1.46304
13:21:15|1.46353
13:21:17|1.4638
13:21:18|1.4638
13:21:19|1.46279
13:21:20|1.46324
13:21:21|1.46322
13:21:22|1.46171
13:21:23|1.46204
13:21:24|1.46309
13:21:25|1.46309
13:21:26|1.46266
13:21:27|1.46266
13:21:28|1.46293
13:21:29|1.46293
13:21:30|1.46293
13:21:31|1.46293
13:21:32|1.4616
13:21:33|1.4616
13:21:34|1.46156
13:21:35|1.46129
13:21:36|1.46157
13:21:37|1.4614
13:21:39|1.46168
13:21:40|1.46168
13:21:41|1.46189
13:21:42|1.46173
13:21:43|1.46237
13:21:45|1.46233
13:21:45|1.46233
13:21:46|1.46233
13:21:48|1.46233
13:21:49|1.46206
13:21:49|1.4621
13:21:50|1.4621
13:21:51|1.46186
13:21:52|1.46225
13:21:54|1.46225
13:21:55|1.46191
13:21:56|1.46244
13:21:56|1.46244
13:21:58|1.46244
13:21:58|1.46313
13:21:59|1.46249
13:22:01|1.46203
13:22:01|1.46203
13:22:03|1.46203
13:22:04|1.46185
13:22:05|1.46158
13:22:05|1.4617
13:22:06|1.4617
13:22:08|1.4617
13:22:08|1.46236
13:22:10|1.46236
13:22:11|1.46208
13:22:11|1.46208
13:22:13|1.46208
13:22:14|1.46208
13:22:14|1.46208
13:22:16|1.46186
13:22:17|1.46186
13:22:18|1.46108
13:22:19|1.46108
13:22:20|1.46114
13:22:21|1.46113
13:22:22|1.46113
13:22:23|1.46113
13:22:24|1.46137
13:22:25|1.46137
13:22:26|1.46066
13:22:27|1.46054
13:22:28|1.46054
13:22:29|1.46158
13:22:30|1.46158
13:22:31|1.46155
13:22:32|1.46155
13:22:33|1.46158
13:22:34|1.46103
13:22:35|1.4605
13:22:36|1.4605
13:22:37|1.4605
13:22:38|1.46037
13:22:39|1.45976
13:22:40|1.46
13:22:41|1.45982
13:22:42|1.46028
13:22:43|1.45976
13:22:44|1.46003
13:22:45|1.46083
13:22:46|1.46083
13:22:47|1.46083
13:22:49|1.46083
13:22:49|1.46128
13:22:51|1.46128
13:22:53|1.46128
13:22:54|1.46128
13:22:54|1.46157
13:22:55|1.46157
13:22:57|1.46122
13:22:58|1.46079
13:22:59|1.46079
13:22:59|1.46082
13:23:01|1.46082
13:23:02|1.46127
13:23:03|1.46255
13:23:05|1.46265
13:23:05|1.46265
13:23:06|1.46265
13:23:07|1.46265
13:23:09|1.46265
13:23:09|1.46265
13:23:10|1.46265
13:23:11|1.46265
13:23:12|1.46351
13:23:14|1.46401
13:23:15|1.46409
13:23:16|1.46462
13:23:17|1.46475
13:23:18|1.46475
13:23:19|1.46455
13:23:20|1.46441
13:23:21|1.46412
13:23:22|1.46444
13:23:23|1.46533
13:23:24|1.46474
13:23:25|1.46488
13:23:27|1.46489
13:23:27|1.46487
13:23:28|1.46489
13:23:29|1.46492
13:23:30|1.46492
13:23:31|1.465
13:23:32|1.4649
13:23:34|1.46437
13:23:34|1.46498
13:23:36|1.46498
13:23:36|1.46498
13:23:37|1.46449
13:23:39|1.46449
13:23:40|1.46449
13:23:40|1.46639
13:23:41|1.46617
13:23:42|1.46578
13:23:44|1.46667
13:23:45|1.46667
13:23:46|1.46667
13:23:47|1.46589
13:23:48|1.46589
13:23:49|1.46589
13:23:50|1.46589
13:23:51|1.46448
13:23:52|1.46448
13:23:53|1.46566
13:23:54|1.46638
13:23:55|1.46551
13:23:56|1.46501
13:23:57|1.46501
13:23:58|1.46396
13:23:59|1.46422
13:24:01|1.46422
13:24:01|1.46422
13:24:02|1.46482
13:24:03|1.46482
13:24:04|1.46403
13:24:06|1.46403
13:24:06|1.46392
13:24:07|1.46489
13:24:08|1.4655
13:24:10|1.4655
13:24:10|1.46428
13:24:12|1.46413
13:24:12|1.46383
13:24:14|1.46383
13:24:14|1.46383
13:24:16|1.464
13:24:16|1.46548
13:24:17|1.46566
13:24:18|1.46566
13:24:19|1.46565
13:24:20|1.46565
13:24:21|1.46583
13:24:23|1.4662
13:24:23|1.46511
13:24:24|1.46609
13:24:25|1.46619
13:24:26|1.46587
13:24:27|1.46587
13:24:28|1.46587
13:24:29|1.4662
13:24:30|1.4666
13:24:31|1.4666
13:24:33|1.4666
13:24:34|1.4668
13:24:35|1.4668
13:24:36|1.4668
13:24:36|1.46686
13:24:37|1.46679
13:24:39|1.46679
13:24:41|1.46643
13:24:41|1.46643
13:24:42|1.4659
13:24:44|1.46523
13:24:44|1.46523
13:24:47|1.46426
13:24:48|1.46426
13:24:48|1.46623
13:24:50|1.46566
13:24:51|1.46668
13:24:52|1.46668
13:24:53|1.46668
13:24:54|1.46683
13:24:55|1.46617
13:24:56|1.46617
13:24:57|1.46598
13:24:58|1.46598
13:24:59|1.46653
13:25:00|1.46669
13:25:01|1.46673
13:25:02|1.46746
13:25:03|1.46746
13:25:04|1.46815
13:25:05|1.46815
13:25:06|1.46815
13:25:07|1.46815
13:25:08|1.46826
13:25:09|1.46879
13:25:10|1.46879
13:25:11|1.46896
13:25:13|1.46893
13:25:13|1.46893
13:25:14|1.468
13:25:15|1.46734
13:25:17|1.46788
13:25:17|1.46788
13:25:18|1.46788
13:25:19|1.46788
13:25:20|1.46788
13:25:21|1.46743
13:25:22|1.46683
13:25:23|1.4665
13:25:24|1.46693
13:25:25|1.46693
13:25:26|1.46646
13:25:27|1.46646
13:25:29|1.46646
13:25:29|1.46646
13:25:31|1.4667
13:25:32|1.4667
13:25:32|1.4667
13:25:33|1.4659
13:25:34|1.4659
13:25:35|1.4659
13:25:36|1.4659
13:25:37|1.46494
13:25:39|1.46472
13:25:40|1.46557
13:25:41|1.46645
13:25:42|1.46636
13:25:44|1.4656
13:25:44|1.46575
13:25:46|1.46646
13:25:47|1.46426
13:25:48|1.46426
13:25:50|1.4647
13:25:50|1.4647
13:25:51|1.4647
13:25:52|1.46401
13:25:53|1.46282
13:25:54|1.46282
13:25:56|1.46324
13:25:57|1.46483
13:25:58|1.46483
13:25:59|1.46483
13:25:59|1.46425
13:26:00|1.46425
13:26:02|1.46425
13:26:02|1.46425
13:26:04|1.46478
13:26:04|1.46478
13:26:05|1.46478
13:26:06|1.46425
13:26:08|1.46309
13:26:09|1.46265
13:26:10|1.46387
13:26:10|1.46425
13:26:11|1.46425
13:26:12|1.46425
13:26:14|1.46459
13:26:15|1.46524
13:26:16|1.46473
13:26:17|1.46473
13:26:18|1.46454
13:26:19|1.46423
13:26:20|1.46413
13:26:21|1.46384
13:26:22|1.46323
13:26:23|1.46284
13:26:24|1.46284
13:26:25|1.46233
13:26:26|1.46256
13:26:27|1.46269
13:26:28|1.46209
13:26:29|1.46228
13:26:30|1.46228
13:26:31|1.46228
13:26:32|1.46209
13:26:33|1.46208
13:26:34|1.46179
13:26:35|1.46255
13:26:36|1.46339
13:26:37|1.46404
13:26:38|1.46399
13:26:40|1.46399
13:26:41|1.46426
13:26:41|1.46426
13:26:42|1.46525
13:26:44|1.46582
13:26:45|1.46668
13:26:46|1.46601
13:26:47|1.46564
13:26:48|1.46674
13:26:49|1.4662
13:26:50|1.4656
13:26:51|1.4656
13:26:52|1.4656
13:26:54|1.46538
13:26:54|1.46538
13:26:56|1.46436
13:26:56|1.46484
13:26:58|1.4647
13:26:58|1.4647
13:27:00|1.4647
13:27:01|1.464
13:27:02|1.46321
13:27:03|1.46321
13:27:04|1.46338
13:27:05|1.46272
13:27:06|1.46201
13:27:07|1.46276
13:27:08|1.46322
13:27:09|1.46354
13:27:10|1.4635
13:27:11|1.46318
13:27:12|1.46318
13:27:13|1.46249
13:27:14|1.46317
13:27:15|1.46317
13:27:16|1.46323
13:27:17|1.46289
13:27:18|1.46251
13:27:19|1.46214
13:27:20|1.46218
13:27:21|1.46218
13:27:22|1.46173
13:27:23|1.46264
13:27:25|1.46414
13:27:26|1.46535
13:27:27|1.46592
13:27:27|1.4655
13:27:28|1.4655
13:27:30|1.46588
13:27:30|1.4641
13:27:31|1.4641
13:27:32|1.46443
13:27:33|1.46443
13:27:34|1.4632
13:27:35|1.46257
13:27:36|1.46257
13:27:37|1.46215
13:27:38|1.46256
13:27:39|1.46295
13:27:41|1.46295
13:27:42|1.46295
13:27:42|1.46228
13:27:43|1.46172
13:27:46|1.46172
13:27:47|1.46174
13:27:48|1.46143
13:27:49|1.46227
13:27:50|1.4616
13:27:50|1.4616
13:27:52|1.4616
13:27:53|1.46161
13:27:54|1.46161
13:27:55|1.46069
13:27:56|1.46046
13:27:57|1.46022
13:27:58|1.46121
13:27:59|1.46121
13:28:00|1.46051
13:28:02|1.46091
13:28:03|1.46091
13:28:03|1.46091
13:28:05|1.46113
13:28:05|1.46113
13:28:06|1.46071
13:28:08|1.46067
13:28:08|1.46156
13:28:10|1.46171
13:28:10|1.462
13:28:11|1.462
13:28:12|1.46111
13:28:13|1.46025
13:28:16|1.4614
13:28:16|1.46145
13:28:17|1.4624
13:28:19|1.46112
13:28:19|1.46068
13:28:20|1.4617
13:28:22|1.46029
13:28:22|1.46029
13:28:24|1.46029
13:28:24|1.46004
13:28:25|1.46005
13:28:26|1.46005
13:28:27|1.4599
13:28:28|1.4599
13:28:30|1.45996
13:28:30|1.46005
13:28:31|1.46099
13:28:32|1.46101
13:28:33|1.45948
13:28:34|1.45948
13:28:35|1.45948
13:28:37|1.46094
13:28:38|1.46094
13:28:38|1.46094
13:28:39|1.46129
13:28:40|1.46038
13:28:42|1.46038
13:28:43|1.46099
13:28:44|1.46022
13:28:46|1.46022
13:28:46|1.46012
13:28:48|1.45991
13:28:49|1.45991
13:28:50|1.4596
13:28:51|1.45911
13:28:52|1.46006
13:28:53|1.46006
13:28:54|1.45966
13:28:55|1.45915
13:28:56|1.45901
13:28:57|1.45963
13:28:58|1.45963
13:28:59|1.45963
13:29:00|1.46004
13:29:01|1.46006
13:29:02|1.45994
13:29:03|1.46047
13:29:04|1.46017
13:29:05|1.45915
13:29:06|1.45963
13:29:07|1.45976
13:29:08|1.4592
13:29:09|1.4595
13:29:10|1.45705
13:29:11|1.45814
13:29:12|1.45661
13:29:13|1.45753
13:29:14|1.457
13:29:15|1.45613
13:29:16|1.4561
13:29:17|1.45514
13:29:18|1.45514
13:29:19|1.45406
13:29:20|1.45508
13:29:21|1.45466
13:29:22|1.45515
13:29:23|1.45513
13:29:24|1.45136
13:29:25|1.45204
13:29:26|1.45278
13:29:27|1.45217
13:29:28|1.45217
13:29:29|1.45287
13:29:30|1.45322
13:29:31|1.45331
13:29:32|1.452
13:29:33|1.45306
13:29:35|1.45271
13:29:35|1.45129
13:29:36|1.45072
13:29:37|1.4506
13:29:38|1.45113
13:29:39|1.45047
13:29:41|1.45134
13:29:41|1.45158
13:29:42|1.45108
13:29:43|1.45183
13:29:45|1.45399
13:29:46|1.45398
13:29:47|1.45398
13:29:48|1.45383
13:29:49|1.45421
13:29:51|1.45463
13:29:52|1.45574
13:29:53|1.45565
13:29:53|1.45645
13:29:54|1.4572
13:29:56|1.4573
13:29:57|1.45672
13:29:58|1.45653
13:29:59|1.45708
13:30:00|1.45793
13:30:01|1.45908
13:30:02|1.45895
13:30:03|1.459
13:30:04|1.45893
13:30:05|1.45952
13:30:06|1.45807
13:30:07|1.45862
13:30:08|1.45904
13:30:10|1.46017
13:30:10|1.46017
13:30:12|1.46093
13:30:12|1.461
13:30:14|1.46157
13:30:14|1.46087
13:30:15|1.46087
13:30:16|1.4625
13:30:17|1.46264
13:30:18|1.46339
13:30:19|1.46357
13:30:20|1.46557
13:30:21|1.46469
13:30:22|1.46666
13:30:23|1.46603
13:30:24|1.46454
13:30:25|1.46454
13:30:26|1.46454
13:30:27|1.46637
13:30:28|1.46637
13:30:29|1.46677
13:30:30|1.467
13:30:31|1.4674
13:30:32|1.46721
13:30:33|1.46739
13:30:34|1.46763
13:30:35|1.46793
13:30:36|1.46848
13:30:37|1.46819
13:30:38|1.46869
13:30:39|1.46853
13:30:40|1.46886
13:30:41|1.46968
13:30:42|1.46965
13:30:43|1.46918
13:30:44|1.46994
13:30:46|1.4706
13:30:48|1.47063
13:30:49|1.47039
13:30:50|1.47054
13:30:51|1.47127
13:30:52|1.47183
13:30:53|1.47054
13:30:54|1.47053
13:30:56|1.47107
13:30:57|1.47107
13:30:57|1.46991
13:30:59|1.47093
13:30:59|1.47092
13:31:00|1.47023
13:31:02|1.47023
13:31:03|1.4711
13:31:04|1.47091
13:31:05|1.47122
13:31:06|1.47194
13:31:07|1.47194
13:31:08|1.47072
13:31:09|1.47134
13:31:10|1.47198
13:31:11|1.47198
13:31:12|1.4694
13:31:13|1.46841
13:31:14|1.46892
13:31:15|1.46481
13:31:16|1.46348
13:31:17|1.46387
13:31:18|1.46418
13:31:20|1.46418
13:31:20|1.46478
13:31:22|1.46478
13:31:22|1.4647
13:31:24|1.46452
13:31:25|1.46458
13:31:25|1.46538
13:31:26|1.46442
13:31:27|1.46442
13:31:28|1.46481
13:31:30|1.46598
13:31:30|1.46634
13:31:31|1.46583
13:31:33|1.46583
13:31:34|1.46583
13:31:35|1.46769
13:31:36|1.46814
13:31:37|1.46785
13:31:38|1.46862
13:31:39|1.46958
13:31:40|1.47
13:31:42|1.47
13:31:42|1.46913
13:31:43|1.46906
13:31:44|1.46852
13:31:45|1.46786
13:31:46|1.46786
13:31:48|1.46601
13:31:50|1.46647
13:31:51|1.46667
13:31:51|1.46605
13:31:53|1.46605
13:31:54|1.46666
13:31:55|1.46666
13:31:56|1.46586
13:31:57|1.46581
13:31:58|1.46506
13:31:59|1.46506
13:32:00|1.46626
13:32:01|1.46626
13:32:02|1.46626
13:32:03|1.46603
13:32:04|1.46603
13:32:05|1.4653
13:32:06|1.4653
13:32:07|1.4653
13:32:08|1.46456
13:32:09|1.46456
13:32:10|1.46459
13:32:11|1.46421
13:32:12|1.46475
13:32:13|1.46383
13:32:14|1.46381
13:32:16|1.46381
13:32:16|1.46298
13:32:17|1.46298
13:32:18|1.46387
13:32:19|1.46417
13:32:21|1.46451
13:32:22|1.46451
13:32:22|1.46477
13:32:24|1.46492
13:32:24|1.46421
13:32:26|1.46462
13:32:26|1.46462
13:32:27|1.46372
13:32:28|1.46372
13:32:29|1.46477
13:32:31|1.46462
13:32:32|1.46477
13:32:33|1.46477
13:32:34|1.46477
13:32:35|1.46476
13:32:36|1.46497
13:32:37|1.46497
13:32:38|1.46463
13:32:39|1.46463
13:32:40|1.46463
13:32:41|1.46463
13:32:42|1.46421
13:32:43|1.46397
13:32:44|1.46412
13:32:45|1.46412
13:32:46|1.46412
13:32:47|1.46438
13:32:49|1.46437
13:32:50|1.46327
13:32:51|1.46327
13:32:52|1.46387
13:32:53|1.46398
13:32:54|1.46448
13:32:55|1.46421
13:32:56|1.46356
13:32:57|1.46287
13:32:58|1.4625
13:32:59|1.4625
13:33:00|1.4625
13:33:01|1.4625
13:33:02|1.46151
13:33:03|1.4625
13:33:04|1.46248
13:33:05|1.46204
13:33:06|1.46231
13:33:07|1.46231
13:33:08|1.46076
13:33:09|1.45926
13:33:11|1.4584
13:33:11|1.45988
13:33:12|1.45988
13:33:13|1.45994
13:33:15|1.45711
13:33:15|1.45711
13:33:16|1.45853
13:33:17|1.45794
13:33:19|1.45835
13:33:20|1.45731
13:33:21|1.45636
13:33:21|1.45602
13:33:22|1.45492
13:33:23|1.45491
13:33:24|1.45608
13:33:26|1.45703
13:33:27|1.45593
13:33:27|1.4566
13:33:28|1.4566
13:33:29|1.45818
13:33:30|1.45635
13:33:31|1.45818
13:33:32|1.45529
13:33:33|1.45714
13:33:35|1.45793
13:33:36|1.45818
13:33:37|1.45724
13:33:38|1.45715
13:33:39|1.45574
13:33:40|1.45692
13:33:40|1.45692
13:33:42|1.45662
13:33:42|1.45757
13:33:43|1.45619
13:33:45|1.45773
13:33:45|1.45677
13:33:46|1.45692
13:33:47|1.45812
13:33:49|1.45856
13:33:50|1.45923
13:33:52|1.45923
13:33:53|1.45895
13:33:53|1.45726
13:33:54|1.45726
13:33:55|1.45834
13:33:57|1.45948
13:33:57|1.4583
13:33:58|1.45799
13:33:59|1.45992
13:34:01|1.45991
13:34:02|1.45991
13:34:03|1.46043
13:34:04|1.45964
13:34:04|1.45947
13:34:05|1.45941
13:34:07|1.45926
13:34:07|1.45677
13:34:09|1.45794
13:34:10|1.45728
13:34:11|1.4566
13:34:11|1.45805
13:34:13|1.45805
13:34:14|1.45644
13:34:15|1.45644
13:34:16|1.45525
13:34:17|1.45525
13:34:17|1.45457
13:34:19|1.45536
13:34:20|1.45536
13:34:20|1.45463
13:34:22|1.45591
13:34:23|1.45524
13:34:24|1.45716
13:34:24|1.45615
13:34:26|1.45423
13:34:27|1.45423
13:34:28|1.45305
13:34:28|1.45364
13:34:30|1.45303
13:34:32|1.45198
13:34:32|1.4518
13:34:33|1.45224
13:34:34|1.45224
13:34:35|1.45153
13:34:36|1.45277
13:34:37|1.45183
13:34:38|1.45002
13:34:39|1.45026
13:34:40|1.44997
13:34:41|1.44968
13:34:42|1.45057
13:34:43|1.45005
13:34:44|1.45005
13:34:45|1.44963
13:34:47|1.45068
13:34:47|1.45078
13:34:48|1.45134
13:34:49|1.45146
13:34:51|1.45209
13:34:51|1.45255
13:34:52|1.45234
13:34:54|1.45306
13:34:55|1.45402
13:34:56|1.45388
13:34:57|1.45296
13:34:58|1.45296
13:34:59|1.45308
13:35:01|1.45308
13:35:02|1.4538
13:35:03|1.45511
13:35:03|1.45511
13:35:04|1.45448
13:35:05|1.45448
13:35:07|1.45463
13:35:08|1.45538
13:35:08|1.45491
13:35:09|1.45491
13:35:11|1.45476
13:35:11|1.45443
13:35:13|1.45428
13:35:13|1.45378
13:35:14|1.45308
13:35:15|1.45267
13:35:16|1.45201
13:35:17|1.45043
13:35:18|1.45068
13:35:19|1.44986
13:35:21|1.45087
13:35:21|1.45087
13:35:22|1.45209
13:35:23|1.45012
13:35:24|1.45001
13:35:25|1.45003
13:35:26|1.44805
13:35:27|1.4487
13:35:29|1.4487
13:35:29|1.4487
13:35:30|1.4476
13:35:31|1.44751
13:35:32|1.445
13:35:33|1.44594
13:35:35|1.44598
13:35:35|1.44546
13:35:36|1.445
13:35:37|1.4455
13:35:38|1.44419
13:35:40|1.4442
13:35:40|1.44406
13:35:42|1.44364
13:35:42|1.443
13:35:43|1.44408
13:35:45|1.4449
13:35:46|1.44402
13:35:47|1.44625
13:35:48|1.4468
13:35:49|1.44658
13:35:50|1.44626
13:35:52|1.44716
13:35:52|1.44712
13:35:54|1.44595
13:35:54|1.44732
13:35:56|1.44732
13:35:57|1.44732
13:35:58|1.44732
13:35:59|1.44794
13:35:59|1.44748
13:36:00|1.44748
13:36:01|1.44706
13:36:03|1.44738
13:36:04|1.447
13:36:05|1.447
13:36:06|1.44797
13:36:07|1.44672
13:36:08|1.44474
13:36:09|1.44474
13:36:10|1.44562
13:36:11|1.44497
13:36:12|1.44594
13:36:13|1.44708
13:36:15|1.44849
13:36:15|1.44933
13:36:16|1.4499
13:36:18|1.4523
13:36:18|1.4519
13:36:19|1.4518
13:36:21|1.45156
13:36:22|1.45244
13:36:23|1.45289
13:36:23|1.45311
13:36:25|1.45323
13:36:26|1.4535
13:36:26|1.45428
13:36:28|1.45428
13:36:29|1.45541
13:36:30|1.45459
13:36:31|1.45406
13:36:32|1.45406
13:36:33|1.45532
13:36:34|1.45535
13:36:35|1.45647
13:36:36|1.45647
13:36:37|1.45662
13:36:38|1.45662
13:36:39|1.45747
13:36:40|1.458
13:36:41|1.4587
13:36:42|1.45823
13:36:44|1.45781
13:36:45|1.45898
13:36:45|1.4589
13:36:46|1.4589
13:36:48|1.4589
13:36:48|1.45965
13:36:50|1.45925
13:36:50|1.4591
13:36:52|1.45955
13:36:53|1.45947
13:36:53|1.45997
13:36:55|1.46049
13:36:56|1.46049
13:36:58|1.45968
13:36:58|1.45968
13:37:00|1.45968
13:37:01|1.46025
13:37:01|1.4608
13:37:02|1.4608
13:37:04|1.45908
13:37:04|1.45902
13:37:06|1.45902
13:37:06|1.45927
13:37:08|1.46
13:37:08|1.46
13:37:09|1.46036
13:37:11|1.46087
13:37:11|1.45991
13:37:12|1.45991
13:37:14|1.45991
13:37:14|1.46029
13:37:16|1.46029
13:37:16|1.45989
13:37:18|1.45866
13:37:18|1.45905
13:37:19|1.45909
13:37:21|1.45892
13:37:22|1.45892
13:37:23|1.45755
13:37:24|1.45734
13:37:25|1.45866
13:37:27|1.45866
13:37:27|1.45769
13:37:28|1.45769
13:37:30|1.45925
13:37:30|1.45987
13:37:31|1.46015
13:37:32|1.46015
13:37:33|1.45908
13:37:34|1.46031
13:37:35|1.46031
13:37:36|1.4612
13:37:37|1.4612
13:37:38|1.4612
13:37:40|1.46165
13:37:41|1.46165
13:37:41|1.46165
13:37:42|1.46165
13:37:44|1.46165
13:37:44|1.46176
13:37:46|1.46175
13:37:46|1.46175
13:37:48|1.46175
13:37:49|1.46175
13:37:50|1.46212
13:37:51|1.46241
13:37:51|1.46215
13:37:54|1.46326
13:37:54|1.46261
13:37:56|1.4631
13:37:57|1.46313
13:37:58|1.46326
13:37:59|1.46363
13:38:00|1.4628
13:38:01|1.46405
13:38:02|1.46405
13:38:03|1.46316
13:38:04|1.46316
13:38:05|1.46353
13:38:07|1.46376
13:38:07|1.46376
13:38:08|1.46387
13:38:09|1.46452
13:38:10|1.46451
13:38:11|1.46451
13:38:13|1.46451
13:38:13|1.46416
13:38:15|1.46519
13:38:16|1.46466
13:38:17|1.46466
13:38:18|1.46412
13:38:19|1.46412
13:38:21|1.4658
13:38:21|1.46472
13:38:23|1.46466
13:38:23|1.46479
13:38:25|1.46579
13:38:25|1.4654
13:38:27|1.4654
13:38:27|1.46456
13:38:28|1.4645
13:38:29|1.4645
13:38:31|1.46325
13:38:31|1.46361
13:38:33|1.46204
13:38:34|1.46255
13:38:34|1.46149
13:38:35|1.462
13:38:36|1.462
13:38:38|1.46151
13:38:39|1.46151
13:38:39|1.46196
13:38:40|1.46194
13:38:42|1.46124
13:38:43|1.461
13:38:43|1.46031
13:38:44|1.46057
13:38:45|1.46057
13:38:46|1.46057
13:38:47|1.46057
13:38:49|1.46092
13:38:49|1.46106
13:38:50|1.46153
13:38:51|1.46165
13:38:52|1.46165
13:38:54|1.46165
13:38:56|1.46167
13:38:57|1.46167
13:38:57|1.46167
13:38:59|1.46167
13:39:00|1.46152
13:39:01|1.46148
13:39:02|1.461
13:39:03|1.461
13:39:04|1.461
13:39:05|1.461
13:39:06|1.46069
13:39:07|1.46231
13:39:08|1.46226
13:39:09|1.46164
13:39:10|1.46164
13:39:11|1.46301
13:39:12|1.46194
13:39:13|1.46199
13:39:15|1.4619
13:39:15|1.4619
13:39:16|1.4619
13:39:17|1.46269
13:39:18|1.4619
13:39:19|1.4619
13:39:20|1.4619
13:39:22|1.4615
13:39:22|1.45956
13:39:23|1.46084
13:39:24|1.46106
13:39:26|1.46231
13:39:26|1.46299
13:39:27|1.4623
13:39:28|1.4623
13:39:29|1.45952
13:39:31|1.45995
13:39:31|1.45948
13:39:32|1.45975
13:39:34|1.46109
13:39:34|1.46181
13:39:35|1.4619
13:39:36|1.4621
13:39:37|1.4621
13:39:39|1.46319
13:39:39|1.46319
13:39:41|1.46319
13:39:41|1.46319
13:39:43|1.46319
13:39:43|1.46323
13:39:45|1.46348
13:39:45|1.46348
13:39:48|1.46449
13:39:48|1.4645
13:39:49|1.4638
13:39:50|1.4623
13:39:51|1.4632
13:39:52|1.4632
13:39:53|1.46348
13:39:54|1.46348
13:39:55|1.46348
13:39:57|1.46272
13:39:57|1.46319
13:39:58|1.46275
13:39:59|1.46275
13:40:01|1.4627
13:40:01|1.4627
13:40:03|1.46124
13:40:04|1.46123
13:40:05|1.46137
13:40:05|1.46137
13:40:07|1.46072
13:40:07|1.46072
13:40:08|1.46256
13:40:10|1.46087
13:40:10|1.46087
13:40:12|1.46087
13:40:12|1.46121
13:40:14|1.46121
13:40:15|1.46168
13:40:16|1.46257
13:40:17|1.46257
13:40:18|1.46257
13:40:19|1.4624
13:40:20|1.46272
13:40:21|1.46272
13:40:23|1.46317
13:40:23|1.4619
13:40:24|1.46347
13:40:25|1.46416
13:40:26|1.46484
13:40:28|1.46365
13:40:28|1.46304
13:40:30|1.46327
13:40:30|1.46327
13:40:31|1.46327
13:40:32|1.463
13:40:34|1.46308
13:40:34|1.4645
13:40:35|1.46473
13:40:36|1.46588
13:40:37|1.46588
13:40:38|1.46405
13:40:39|1.466
13:40:40|1.46612
13:40:41|1.46662
13:40:42|1.46604
13:40:43|1.46604
13:40:45|1.46485
13:40:45|1.46483
13:40:47|1.46529
13:40:48|1.46529
13:40:48|1.46404
13:40:50|1.46306
13:40:51|1.4625
13:40:51|1.4629
13:40:52|1.4629
13:40:54|1.4629
13:40:54|1.4629
13:40:56|1.46305
13:40:57|1.46305
13:40:59|1.46319
13:40:59|1.46223
13:41:01|1.46223
13:41:02|1.4615
13:41:02|1.46228
13:41:04|1.46228
13:41:05|1.46228
13:41:05|1.46228
13:41:07|1.4625
13:41:08|1.46357
13:41:09|1.46289
13:41:10|1.46289
13:41:11|1.46382
13:41:12|1.46426
13:41:13|1.46521
13:41:14|1.46621
13:41:14|1.46621
13:41:16|1.46762
13:41:17|1.46762
13:41:18|1.4668
13:41:19|1.46682
13:41:20|1.46682
13:41:21|1.46682
13:41:23|1.46751
13:41:24|1.46751
13:41:25|1.46679
13:41:26|1.46744
13:41:27|1.46744
13:41:28|1.46825
13:41:29|1.46825
13:41:30|1.46731
13:41:31|1.46678
13:41:32|1.46729
13:41:33|1.46815
13:41:34|1.46815
13:41:35|1.4688
13:41:36|1.46829
13:41:37|1.46883
13:41:38|1.46883
13:41:39|1.4692
13:41:40|1.47086
13:41:41|1.47107
13:41:42|1.47179
13:41:43|1.47143
13:41:44|1.47191
13:41:45|1.47133
13:41:46|1.47227
13:41:47|1.47227
13:41:48|1.47227
13:41:49|1.47227
13:41:50|1.47227
13:41:51|1.47235
13:41:52|1.47295
13:41:53|1.47333
13:41:54|1.47368
13:41:55|1.47294
13:41:56|1.47388
13:41:58|1.47328
13:42:00|1.47328
13:42:01|1.47393
13:42:01|1.47399
13:42:02|1.475
13:42:03|1.4743
13:42:04|1.47415
13:42:06|1.47415
13:42:07|1.47402
13:42:08|1.47475
13:42:09|1.47524
13:42:10|1.47524
13:42:11|1.47524
13:42:12|1.47524
13:42:13|1.47628
13:42:14|1.47638
13:42:15|1.47638
13:42:16|1.47728
13:42:17|1.47807
13:42:18|1.47836
13:42:19|1.47776
13:42:20|1.4779
13:42:21|1.47975
13:42:22|1.47864
13:42:23|1.47979
13:42:24|1.47999
13:42:25|1.48
13:42:26|1.48
13:42:27|1.47955
13:42:28|1.47955
13:42:29|1.4793
13:42:30|1.47857
13:42:31|1.47835
13:42:32|1.47933
13:42:33|1.47953
13:42:34|1.47941
13:42:35|1.47941
13:42:36|1.47941
13:42:37|1.48061
13:42:38|1.48061
13:42:40|1.48119
13:42:40|1.48218
13:42:41|1.48505
13:42:42|1.48511
13:42:43|1.48483
13:42:44|1.48439
13:42:46|1.48439
13:42:47|1.48526
13:42:47|1.48526
13:42:48|1.48494
13:42:50|1.48466
13:42:51|1.48365
13:42:52|1.48427
13:42:52|1.48427
13:42:53|1.48345
13:42:55|1.48461
13:42:55|1.48461
13:42:57|1.48461
13:42:59|1.48345
13:43:00|1.4839
13:43:01|1.48302
13:43:03|1.48406
13:43:03|1.48329
13:43:04|1.48151
13:43:06|1.48048
13:43:07|1.48048
13:43:08|1.48002
13:43:08|1.48148
13:43:10|1.48148
13:43:10|1.4812
13:43:11|1.48135
13:43:12|1.48015
13:43:14|1.48093
13:43:14|1.48093
13:43:15|1.47978
13:43:17|1.48195
13:43:17|1.4821
13:43:18|1.4821
13:43:20|1.48103
13:43:21|1.47909
13:43:22|1.47909
13:43:23|1.47754
13:43:24|1.47906
13:43:25|1.47909
13:43:26|1.4791
13:43:27|1.47936
13:43:28|1.47986
13:43:29|1.47909
13:43:30|1.4779
13:43:31|1.47764
13:43:32|1.47871
13:43:33|1.47871
13:43:35|1.47865
13:43:35|1.4784
13:43:37|1.4784
13:43:37|1.47813
13:43:38|1.4776
13:43:39|1.4776
13:43:40|1.47819
13:43:41|1.47871
13:43:42|1.47871
13:43:44|1.47775
13:43:44|1.4773
13:43:45|1.47761
13:43:47|1.47774
13:43:48|1.47819
13:43:49|1.47761
13:43:50|1.47682
13:43:51|1.47682
13:43:53|1.47708
13:43:53|1.47708
13:43:54|1.47632
13:43:55|1.47793
13:43:56|1.47729
13:43:57|1.47708
13:43:59|1.47631
13:44:00|1.4767
13:44:02|1.47698
13:44:02|1.47763
13:44:04|1.47837
13:44:04|1.4794
13:44:05|1.4794
13:44:06|1.48016
13:44:08|1.48016
13:44:08|1.4805
13:44:09|1.4805
13:44:11|1.48096
13:44:11|1.4818
13:44:13|1.48212
13:44:13|1.48348
13:44:15|1.48348
13:44:15|1.48348
13:44:17|1.48286
13:44:17|1.48286
13:44:18|1.48345
13:44:19|1.48286
13:44:21|1.48285
13:44:22|1.48315
13:44:22|1.48433
13:44:24|1.48466
13:44:24|1.4844
13:44:26|1.48288
13:44:27|1.48288
13:44:27|1.48436
13:44:29|1.48484
13:44:30|1.48433
13:44:31|1.48433
13:44:32|1.48485
13:44:33|1.48494
13:44:34|1.48433
13:44:35|1.48348
13:44:36|1.48348
13:44:37|1.48348
13:44:38|1.48277
13:44:39|1.48277
13:44:40|1.48212
13:44:41|1.48059
13:44:42|1.48059
13:44:43|1.48059
13:44:44|1.48059
13:44:45|1.48046
13:44:46|1.48046
13:44:47|1.48219
13:44:48|1.48219
13:44:49|1.48106
13:44:50|1.48106
13:44:51|1.48106
13:44:52|1.48083
13:44:53|1.48096
13:44:54|1.48096
13:44:55|1.48096
13:44:56|1.47985
13:44:57|1.48061
13:44:58|1.48104
13:44:59|1.48104
13:45:01|1.48105
13:45:02|1.48268
13:45:03|1.48195
13:45:04|1.48195
13:45:04|1.48195
13:45:07|1.48195
13:45:08|1.48346
13:45:08|1.48346
13:45:10|1.48346
13:45:11|1.48282
13:45:12|1.48282
13:45:13|1.48282
13:45:14|1.48155
13:45:15|1.48059
13:45:16|1.47973
13:45:18|1.48023
13:45:19|1.48031
13:45:19|1.48031
13:45:21|1.48031
13:45:22|1.48031
13:45:22|1.48031
13:45:24|1.47877
13:45:24|1.47982
13:45:25|1.47867
13:45:26|1.47867
13:45:27|1.47895
13:45:29|1.47895
13:45:29|1.47863
13:45:31|1.47728
13:45:32|1.47851
13:45:32|1.47822
13:45:33|1.47972
13:45:35|1.47789
13:45:35|1.47789
13:45:36|1.47789
13:45:38|1.4774
13:45:38|1.4774
13:45:39|1.47796
13:45:41|1.4783
13:45:41|1.4783
13:45:42|1.4783
13:45:43|1.47783
13:45:45|1.47783
13:45:46|1.47778
13:45:46|1.47778
13:45:47|1.4779
13:45:48|1.4779
13:45:49|1.4779
13:45:50|1.478
13:45:51|1.478
13:45:52|1.47767
13:45:54|1.47813
13:45:54|1.47813
13:45:56|1.4765
13:45:57|1.4765
13:45:58|1.4765
13:45:59|1.4765
13:46:00|1.4765
13:46:02|1.47732
13:46:03|1.47732
13:46:04|1.47656
13:46:05|1.47754
13:46:06|1.47879
13:46:06|1.47823
13:46:08|1.47823
13:46:09|1.47823
13:46:10|1.47823
13:46:11|1.47791
13:46:12|1.47791
13:46:13|1.47683
13:46:14|1.47655
13:46:14|1.47567
13:46:16|1.47567
13:46:17|1.47761
13:46:18|1.47761
13:46:18|1.47596
13:46:20|1.477
13:46:21|1.477
13:46:22|1.47709
13:46:23|1.47709
13:46:24|1.47709
13:46:25|1.47701
13:46:26|1.47774
13:46:27|1.47774
13:46:28|1.478
13:46:29|1.47894
13:46:31|1.47929
13:46:31|1.47975
13:46:32|1.47975
13:46:33|1.48013
13:46:35|1.48013
13:46:35|1.48013
13:46:36|1.48013
13:46:37|1.47942
13:46:38|1.47904
13:46:39|1.47904
13:46:40|1.4788
13:46:41|1.47895
13:46:43|1.47896
13:46:43|1.47913
13:46:44|1.48202
13:46:46|1.483
13:46:47|1.483
13:46:48|1.48218
13:46:49|1.48218
13:46:49|1.48348
13:46:51|1.48348
13:46:52|1.48347
13:46:52|1.48444
13:46:53|1.48466
13:46:54|1.48546
13:46:55|1.48496
13:46:57|1.486
13:46:57|1.486
13:46:58|1.486
13:47:00|1.48519
13:47:00|1.48618
13:47:02|1.48618
13:47:03|1.48586
13:47:04|1.48421
13:47:05|1.48622
13:47:06|1.48586
13:47:07|1.48541
13:47:08|1.48623
13:47:10|1.48645
13:47:10|1.48645
13:47:12|1.48645
13:47:13|1.48571
13:47:13|1.48585
13:47:14|1.48622
13:47:15|1.48657
13:47:17|1.48691
13:47:17|1.48656
13:47:18|1.48675
13:47:20|1.48675
13:47:20|1.4862
13:47:21|1.48552
13:47:23|1.48539
13:47:24|1.48539
13:47:24|1.48601
13:47:25|1.4857
13:47:26|1.48692
13:47:28|1.48692
13:47:28|1.48795
13:47:29|1.4873
13:47:30|1.48734
13:47:31|1.48726
13:47:32|1.48716
13:47:33|1.48716
13:47:34|1.48716
13:47:35|1.48688
13:47:36|1.48568
13:47:37|1.48637
13:47:39|1.48637
13:47:39|1.48502
13:47:40|1.48706
13:47:42|1.48706
13:47:42|1.48685
13:47:43|1.48685
13:47:44|1.48685
13:47:45|1.48685
13:47:47|1.48659
13:47:47|1.48659
13:47:48|1.48659
13:47:50|1.48675
13:47:50|1.48594
13:47:51|1.48686
13:47:52|1.48733
13:47:53|1.48733
13:47:54|1.48705
13:47:55|1.48706
13:47:56|1.4874
13:47:57|1.48738
13:47:58|1.48734
13:47:59|1.48683
13:48:01|1.48683
13:48:01|1.48722
13:48:03|1.48735
13:48:04|1.48735
13:48:05|1.4878
13:48:07|1.4878
13:48:07|1.49028
13:48:08|1.49025
13:48:09|1.49163
13:48:10|1.4913
13:48:12|1.49099
13:48:12|1.49206
13:48:14|1.49289
13:48:14|1.49234
13:48:15|1.49143
13:48:16|1.49104
13:48:18|1.493
13:48:18|1.493
13:48:19|1.49283
13:48:20|1.49224
13:48:21|1.49084
13:48:22|1.49061
13:48:24|1.48997
13:48:24|1.48997
13:48:25|1.48893
13:48:27|1.48928
13:48:27|1.48916
13:48:28|1.48953
13:48:29|1.48908
13:48:31|1.48908
13:48:31|1.48861
13:48:33|1.48861
13:48:33|1.48861
13:48:35|1.48849
13:48:36|1.48849
13:48:36|1.48849
13:48:37|1.48832
13:48:38|1.48772
13:48:40|1.48772
13:48:41|1.48771
13:48:41|1.48778
13:48:42|1.48787
13:48:44|1.48787
13:48:45|1.48804
13:48:46|1.48804
13:48:47|1.48804
13:48:47|1.48804
13:48:49|1.48814
13:48:49|1.48814
13:48:51|1.48631
13:48:51|1.48595
13:48:53|1.48522
13:48:53|1.48632
13:48:55|1.48515
13:48:56|1.48469
13:48:56|1.485
13:48:58|1.485
13:48:59|1.485
13:49:01|1.48473
13:49:01|1.48473
13:49:02|1.48584
13:49:04|1.48443
13:49:06|1.48489
13:49:08|1.48548
13:49:09|1.48623
13:49:09|1.4853
13:49:10|1.48641
13:49:11|1.48641
13:49:12|1.48641
13:49:14|1.485
13:49:14|1.485
13:49:15|1.4865
13:49:16|1.4868
13:49:17|1.48608
13:49:18|1.48499
13:49:19|1.48499
13:49:20|1.48487
13:49:21|1.4842
13:49:23|1.4842
13:49:24|1.4842
13:49:25|1.48486
13:49:25|1.48419
13:49:26|1.48419
13:49:27|1.48419
13:49:29|1.484
13:49:29|1.484
13:49:30|1.4841
13:49:32|1.48447
13:49:32|1.48447
13:49:33|1.48447
13:49:34|1.48447
13:49:36|1.48447
13:49:37|1.48445
13:49:38|1.48408
13:49:39|1.48351
13:49:39|1.48351
13:49:40|1.48351
13:49:42|1.48314
13:49:42|1.48314
13:49:44|1.48314
13:49:45|1.48317
13:49:45|1.48317
13:49:47|1.48317
13:49:48|1.48369
13:49:49|1.48369
13:49:50|1.48332
13:49:50|1.48332
13:49:52|1.48195
13:49:53|1.48195
13:49:54|1.48195
13:49:55|1.48185
13:49:56|1.4813
13:49:57|1.48183
13:49:58|1.48158
13:49:59|1.48158
13:49:59|1.48063
13:50:02|1.47974
13:50:02|1.47974
13:50:03|1.4798
13:50:04|1.4793
13:50:06|1.4793
13:50:06|1.4793
13:50:07|1.4793
13:50:08|1.47978
13:50:09|1.47924
13:50:10|1.47924
13:50:11|1.4792
13:50:12|1.4786
13:50:13|1.47889
13:50:15|1.47897
13:50:15|1.47866
13:50:17|1.47819
13:50:18|1.47818
13:50:19|1.47818
13:50:20|1.47818
13:50:21|1.47818
13:50:22|1.47816
13:50:23|1.47816
13:50:25|1.47692
13:50:25|1.47773
13:50:26|1.47844
13:50:27|1.47845
13:50:28|1.4784
13:50:30|1.47735
13:50:30|1.47813
13:50:31|1.47676
13:50:33|1.47701
13:50:34|1.477
13:50:35|1.477
13:50:36|1.477
13:50:37|1.47651
13:50:38|1.47682
13:50:39|1.47631
13:50:40|1.47545
13:50:41|1.47545
13:50:42|1.47538
13:50:43|1.47584
13:50:44|1.47544
13:50:45|1.4748
13:50:46|1.47489
13:50:47|1.47489
13:50:48|1.47663
13:50:49|1.47603
13:50:50|1.47604
13:50:51|1.47599
13:50:52|1.47599
13:50:53|1.47593
13:50:54|1.47571
13:50:55|1.47564
13:50:56|1.47564
13:50:57|1.47619
13:50:58|1.47621
13:50:59|1.47621
13:51:00|1.47621
13:51:01|1.47621
13:51:02|1.476
13:51:03|1.47724
13:51:04|1.47773
13:51:05|1.47773
13:51:06|1.47773
13:51:07|1.47773
13:51:08|1.47773
13:51:10|1.47773
13:51:11|1.47826
13:51:12|1.47933
13:51:12|1.47944
13:51:13|1.47944
13:51:15|1.47991
13:51:16|1.47991
13:51:17|1.48128
13:51:18|1.4817
13:51:19|1.4817
13:51:20|1.48249
13:51:21|1.48249
13:51:22|1.48192
13:51:23|1.483
13:51:24|1.48229
13:51:25|1.48229
13:51:26|1.48229
13:51:27|1.48122
13:51:28|1.48115
13:51:29|1.48105
13:51:30|1.48105
13:51:31|1.48105
13:51:32|1.48102
13:51:33|1.48042
13:51:34|1.48042
13:51:35|1.48113
13:51:36|1.48113
13:51:37|1.48113
13:51:38|1.48113
13:51:39|1.48113
13:51:40|1.48113
13:51:41|1.48113
13:51:42|1.48126
13:51:43|1.48126
13:51:44|1.48126
13:51:45|1.48126
13:51:46|1.48126
13:51:47|1.48126
13:51:48|1.48126
13:51:49|1.48335
13:51:50|1.48335
13:51:51|1.48335
13:51:52|1.48186
13:51:53|1.48186
13:51:54|1.48186
13:51:55|1.4808
13:51:56|1.48117
13:51:57|1.4812
13:51:58|1.4812
13:51:59|1.48116
13:52:01|1.48116
13:52:01|1.48039
13:52:02|1.48
13:52:03|1.48
13:52:04|1.48
13:52:05|1.47908
13:52:06|1.47908
13:52:07|1.47899
13:52:09|1.47899
13:52:10|1.48007
13:52:11|1.48054
13:52:12|1.48309
13:52:13|1.48347
13:52:15|1.48347
13:52:15|1.48246
13:52:17|1.48246
13:52:18|1.48102
13:52:19|1.48136
13:52:19|1.48136
13:52:21|1.48174
13:52:21|1.48167
13:52:22|1.48167
13:52:23|1.48099
13:52:24|1.48041
13:52:25|1.48041
13:52:27|1.48041
13:52:27|1.48041
13:52:28|1.48041
13:52:29|1.48041
13:52:30|1.48041
13:52:31|1.48045
13:52:32|1.48045
13:52:34|1.48104
13:52:34|1.48052
13:52:35|1.48052
13:52:36|1.47971
13:52:37|1.47971
13:52:39|1.47956
13:52:40|1.47818
13:52:40|1.47767
13:52:42|1.47767
13:52:43|1.47743
13:52:43|1.47768
13:52:45|1.47835
13:52:46|1.47835
13:52:47|1.47823
13:52:47|1.478
13:52:49|1.478
13:52:50|1.478
13:52:50|1.478
13:52:51|1.478
13:52:53|1.47753
13:52:54|1.47753
13:52:54|1.47701
13:52:56|1.47701
13:52:56|1.47701
13:52:58|1.47701
13:52:59|1.47701
13:53:00|1.47701
13:53:01|1.47701
13:53:02|1.47701
13:53:04|1.47713
13:53:04|1.47713
13:53:05|1.47713
13:53:06|1.47713
13:53:08|1.47713
13:53:10|1.47731
13:53:11|1.47731
13:53:11|1.47731
13:53:13|1.47731
13:53:14|1.47731
13:53:15|1.47731
13:53:16|1.47731
13:53:17|1.47731
13:53:18|1.47731
13:53:19|1.47731
13:53:20|1.47702
13:53:21|1.47715
13:53:22|1.477
13:53:23|1.47649
13:53:24|1.47649
13:53:25|1.47649
13:53:26|1.47649
13:53:27|1.47649
13:53:29|1.47649
13:53:30|1.47649
13:53:30|1.47649
13:53:31|1.47649
13:53:33|1.47649
13:53:34|1.47649
13:53:35|1.47581
13:53:35|1.47581
13:53:36|1.47581
13:53:37|1.47581
13:53:38|1.47581
13:53:39|1.47581
13:53:41|1.47587
13:53:41|1.47586
13:53:42|1.47586
13:53:43|1.47586
13:53:44|1.47436
13:53:45|1.47501
13:53:46|1.47501
13:53:47|1.47501
13:53:48|1.47533
13:53:49|1.47588
13:53:51|1.47586
13:53:51|1.47533
13:53:52|1.47533
13:53:54|1.47533
13:53:54|1.47509
13:53:55|1.47491
13:53:57|1.47518
13:53:58|1.47504
13:53:59|1.47504
13:54:00|1.47504
13:54:01|1.47502
13:54:02|1.47502
13:54:03|1.47502
13:54:04|1.47511
13:54:05|1.47511
13:54:06|1.47511
13:54:07|1.47539
13:54:08|1.4758
13:54:09|1.4758
13:54:10|1.47587
13:54:11|1.47598
13:54:12|1.47598
13:54:13|1.47553
13:54:14|1.47553
13:54:15|1.47553
13:54:16|1.47553
13:54:17|1.47553
13:54:18|1.47507
13:54:19|1.47507
13:54:20|1.47484
13:54:21|1.47484
13:54:22|1.475
13:54:23|1.475
13:54:25|1.475
13:54:25|1.475
13:54:26|1.475
13:54:27|1.475
13:54:28|1.47414
13:54:29|1.47442
13:54:30|1.47442
13:54:32|1.47442
13:54:33|1.47442
13:54:33|1.47442
13:54:35|1.474
13:54:35|1.47399
13:54:37|1.47273
13:54:38|1.47372
13:54:38|1.47372
13:54:40|1.47357
13:54:41|1.47312
13:54:42|1.47281
13:54:43|1.47209
13:54:43|1.47258
13:54:45|1.47358
13:54:46|1.4718
13:54:47|1.4718
13:54:48|1.4718
13:54:49|1.4718
13:54:50|1.47175
13:54:51|1.47116
13:54:51|1.47204
13:54:53|1.47107
13:54:54|1.47107
13:54:54|1.47153
13:54:56|1.47162
13:54:57|1.46915
13:54:58|1.46915
13:54:59|1.46917
13:55:00|1.46916
13:55:01|1.46788
13:55:02|1.46866
13:55:03|1.46853
13:55:04|1.46703
13:55:05|1.468
13:55:06|1.4687
13:55:07|1.46824
13:55:08|1.46876
13:55:10|1.46876
13:55:10|1.46849
13:55:11|1.46854
13:55:13|1.46815
13:55:14|1.46904
13:55:15|1.47039
13:55:17|1.4705
13:55:17|1.47078
13:55:18|1.47131
13:55:20|1.47153
13:55:21|1.47168
13:55:22|1.47201
13:55:23|1.47267
13:55:24|1.47251
13:55:25|1.47236
13:55:25|1.47296
13:55:27|1.47285
13:55:28|1.47285
13:55:28|1.47363
13:55:30|1.47513
13:55:31|1.47476
13:55:32|1.47552
13:55:33|1.47551
13:55:34|1.47551
13:55:35|1.47555
13:55:36|1.47555
13:55:37|1.47378
13:55:38|1.47495
13:55:39|1.47451
13:55:40|1.47451
13:55:41|1.47451
13:55:43|1.47482
13:55:44|1.476
13:55:44|1.47563
13:55:45|1.47613
13:55:46|1.47614
13:55:47|1.47614
13:55:48|1.47676
13:55:49|1.47655
13:55:50|1.47611
13:55:51|1.47611
13:55:52|1.47727
13:55:53|1.47727
13:55:55|1.47589
13:55:56|1.47622
13:55:57|1.47556
13:55:57|1.47451
13:56:00|1.47291
13:56:01|1.472
13:56:02|1.4709
13:56:03|1.4709
13:56:04|1.4709
13:56:06|1.4709
13:56:06|1.47267
13:56:07|1.4723
13:56:08|1.4723
13:56:09|1.4723
13:56:10|1.47246
13:56:11|1.47125
13:56:13|1.47125
13:56:13|1.47084
13:56:15|1.47084
13:56:16|1.47016
13:56:16|1.47106
13:56:17|1.47106
13:56:19|1.47106
13:56:20|1.47089
13:56:21|1.47089
13:56:22|1.47089
13:56:23|1.47089
13:56:23|1.47077
13:56:24|1.47167
13:56:26|1.47081
13:56:27|1.47081
13:56:28|1.47075
13:56:29|1.47045
13:56:30|1.47045
13:56:31|1.47039
13:56:33|1.47061
13:56:34|1.47126
13:56:34|1.47315
13:56:35|1.47276
13:56:36|1.47276
13:56:38|1.47276
13:56:38|1.47276
13:56:40|1.47376
13:56:40|1.47425
13:56:41|1.47425
13:56:42|1.47425
13:56:43|1.47468
13:56:45|1.47447
13:56:45|1.47326
13:56:46|1.47334
13:56:48|1.47334
13:56:48|1.47285
13:56:49|1.47285
13:56:50|1.47285
13:56:51|1.47285
13:56:52|1.47215
13:56:53|1.47215
13:56:54|1.47108
13:56:55|1.47108
13:56:57|1.46921
13:56:57|1.46915
13:56:59|1.46913
13:56:59|1.46913
13:57:00|1.46862
13:57:01|1.46795
13:57:03|1.468
13:57:04|1.468
13:57:04|1.468
13:57:05|1.46714
13:57:06|1.468
13:57:07|1.46796
13:57:09|1.46538
13:57:09|1.46632
13:57:10|1.4663
13:57:12|1.46611
13:57:14|1.46589
13:57:15|1.46631
13:57:15|1.46631
13:57:16|1.46655
13:57:18|1.46629
13:57:19|1.46629
13:57:19|1.46629
13:57:20|1.46609
13:57:22|1.46609
13:57:23|1.46572
13:57:24|1.46572
13:57:24|1.46511
13:57:26|1.46511
13:57:27|1.46511
13:57:28|1.46506
13:57:29|1.46433
13:57:30|1.46416
13:57:31|1.46366
13:57:32|1.46284
13:57:33|1.46284
13:57:34|1.46347
13:57:35|1.46301
13:57:36|1.46357
13:57:37|1.46395
13:57:38|1.46395
13:57:39|1.46395
13:57:40|1.46397
13:57:41|1.46397
13:57:42|1.46362
13:57:43|1.46441
13:57:44|1.46399
13:57:45|1.46515
13:57:46|1.46532
13:57:47|1.46669
13:57:48|1.46726
13:57:49|1.46685
13:57:50|1.46877
13:57:51|1.46857
13:57:52|1.46857
13:57:53|1.46878
13:57:54|1.4684
13:57:55|1.468
13:57:56|1.468
13:57:57|1.468
13:57:58|1.46765
13:57:59|1.46841
13:58:00|1.46877
13:58:01|1.46877
13:58:02|1.4693
13:58:03|1.4693
13:58:04|1.46999
13:58:05|1.47
13:58:06|1.4697
13:58:07|1.47
13:58:09|1.46999
13:58:09|1.46976
13:58:10|1.4693
13:58:11|1.4693
13:58:13|1.4693
13:58:13|1.46976
13:58:15|1.46944
13:58:16|1.46997
13:58:17|1.46997
13:58:18|1.46997
13:58:19|1.46997
13:58:20|1.46997
13:58:21|1.46915
13:58:22|1.46915
13:58:23|1.46816
13:58:24|1.46816
13:58:25|1.46827
13:58:26|1.46827
13:58:27|1.4684
13:58:29|1.4684
13:58:30|1.4684
13:58:30|1.4684
13:58:31|1.4684
13:58:32|1.4684
13:58:34|1.46979
13:58:35|1.46979
13:58:36|1.46877
13:58:37|1.46877
13:58:38|1.46877
13:58:39|1.46952
13:58:39|1.46982
13:58:41|1.46982
13:58:42|1.46982
13:58:43|1.46982
13:58:44|1.46982
13:58:45|1.46937
13:58:46|1.46937
13:58:47|1.47
13:58:48|1.47102
13:58:49|1.47024
13:58:51|1.47041
13:58:51|1.47041
13:58:52|1.47144
13:58:53|1.47144
13:58:54|1.47234
13:58:55|1.47234
13:58:56|1.47058
13:58:58|1.47058
13:58:58|1.47034
13:58:59|1.47098
13:59:00|1.47098
13:59:01|1.47146
13:59:02|1.47127
13:59:03|1.47181
13:59:04|1.47181
13:59:06|1.47042
13:59:06|1.47129
13:59:07|1.47148
13:59:09|1.47148
13:59:09|1.47312
13:59:10|1.47312
13:59:11|1.47312
13:59:13|1.47312
13:59:14|1.47153
13:59:15|1.47336
13:59:16|1.47276
13:59:17|1.4729
13:59:18|1.47216
13:59:19|1.47034
13:59:20|1.47052
13:59:21|1.47022
13:59:22|1.4716
13:59:23|1.4716
13:59:24|1.47097
13:59:25|1.47098
13:59:26|1.47098
13:59:27|1.47158
13:59:28|1.47118
13:59:30|1.47118
13:59:31|1.47114
13:59:32|1.47114
13:59:33|1.47178
13:59:34|1.47178
13:59:35|1.47113
13:59:35|1.47113
13:59:37|1.47172
13:59:37|1.47172
13:59:38|1.47172
13:59:39|1.47172
13:59:41|1.47172
13:59:41|1.47185
13:59:42|1.47185
13:59:44|1.47185
13:59:45|1.47221
13:59:47|1.47221
13:59:47|1.4714
13:59:48|1.4714
13:59:50|1.4714
13:59:50|1.4714
13:59:51|1.4714
13:59:52|1.4714
13:59:54|1.47185
13:59:55|1.47185
13:59:55|1.47185
13:59:56|1.4708
13:59:58|1.4708
13:59:58|1.4708
13:59:59|1.4708
14:00:00|1.4708
14:00:01|1.46971
14:00:03|1.46932
14:00:04|1.46852
14:00:05|1.47007
14:00:05|1.47077
14:00:07|1.47077
14:00:08|1.47158
14:00:09|1.47158
14:00:10|1.47158
14:00:11|1.47158
14:00:11|1.47378
14:00:12|1.47378
14:00:14|1.47352
14:00:16|1.47315
14:00:17|1.47315
14:00:18|1.47315
14:00:18|1.47315
14:00:20|1.47315
14:00:20|1.47444
14:00:21|1.47473
14:00:22|1.47463
14:00:24|1.47463
14:00:24|1.47458
14:00:25|1.47384
14:00:26|1.47384
14:00:27|1.47384
14:00:28|1.47443
14:00:29|1.47531
14:00:30|1.47531
14:00:32|1.47592
14:00:32|1.47643
14:00:33|1.4765
14:00:34|1.47607
14:00:36|1.47561
14:00:36|1.47561
14:00:37|1.47727
14:00:38|1.47727
14:00:40|1.47727
14:00:40|1.47774
14:00:41|1.47587
14:00:42|1.47548
14:00:44|1.47509
14:00:44|1.47459
14:00:45|1.47421
14:00:47|1.47384
14:00:47|1.47384
14:00:48|1.47379
14:00:50|1.47377
14:00:51|1.47377
14:00:52|1.47348
14:00:53|1.47216
14:00:53|1.47216
14:00:55|1.47246
14:00:56|1.47237
14:00:57|1.47237
14:00:58|1.47251
14:00:59|1.47251
14:01:00|1.4721
14:01:01|1.4721
14:01:02|1.4721
14:01:03|1.47246
14:01:03|1.4721
14:01:05|1.47065
14:01:06|1.47157
14:01:07|1.47157
14:01:08|1.47026
14:01:09|1.47035
14:01:10|1.47035
14:01:11|1.47
14:01:12|1.47
14:01:13|1.47
14:01:14|1.47
14:01:15|1.46862
14:01:17|1.46878
14:01:18|1.46752
14:01:19|1.46644
14:01:19|1.46808
14:01:21|1.46913
14:01:22|1.46921
14:01:23|1.46924
14:01:24|1.47006
14:01:25|1.47041
14:01:26|1.4719
14:01:27|1.47224
14:01:28|1.47224
14:01:29|1.47125
14:01:30|1.47125
14:01:31|1.47136
14:01:32|1.47335
14:01:33|1.47202
14:01:34|1.47201
14:01:35|1.4707
14:01:36|1.46975
14:01:37|1.46934
14:01:39|1.46946
14:01:40|1.46946
14:01:41|1.46858
14:01:41|1.46858
14:01:42|1.46858
14:01:44|1.46858
14:01:45|1.46858
14:01:45|1.46858
14:01:47|1.46858
14:01:47|1.46982
14:01:49|1.46982
14:01:50|1.46977
14:01:50|1.47089
14:01:52|1.47182
14:01:53|1.47182
14:01:54|1.47182
14:01:55|1.47048
14:01:55|1.47048
14:01:57|1.47103
14:01:58|1.47066
14:01:59|1.47066
14:02:00|1.47066
14:02:01|1.47066
14:02:02|1.47113
14:02:03|1.47113
14:02:04|1.47157
14:02:05|1.47114
14:02:06|1.47099
14:02:07|1.47099
14:02:08|1.47099
14:02:10|1.47099
14:02:11|1.47116
14:02:12|1.47116
14:02:12|1.47116
14:02:14|1.47116
14:02:15|1.47048
14:02:16|1.47048
14:02:17|1.47048
14:02:19|1.47143
14:02:19|1.47143
14:02:20|1.4717
14:02:22|1.4717
14:02:23|1.47246
14:02:24|1.47246
14:02:25|1.47246
14:02:26|1.47399
14:02:27|1.47399
14:02:28|1.4732
14:02:29|1.47421
14:02:30|1.47421
14:02:31|1.47404
14:02:32|1.475
14:02:33|1.47618
14:02:34|1.47608
14:02:36|1.4757
14:02:37|1.47573
14:02:38|1.47641
14:02:38|1.47591
14:02:40|1.47591
14:02:40|1.47576
14:02:41|1.47576
14:02:42|1.47576
14:02:44|1.47576
14:02:45|1.47576
14:02:45|1.47576
14:02:47|1.47623
14:02:47|1.47623
14:02:49|1.47743
14:02:49|1.47683
14:02:50|1.47683
14:02:51|1.47683
14:02:52|1.47758
14:02:53|1.47726
14:02:54|1.47728
14:02:55|1.47773
14:02:56|1.47774
14:02:57|1.47774
14:02:58|1.47727
14:02:59|1.47743
14:03:00|1.47717
14:03:02|1.47717
14:03:02|1.47652
14:03:04|1.47511
14:03:05|1.47668
14:03:06|1.47623
14:03:07|1.47623
14:03:08|1.47576
14:03:09|1.47576
14:03:10|1.47577
14:03:11|1.47565
14:03:12|1.47514
14:03:13|1.47514
14:03:14|1.47516
14:03:14|1.47598
14:03:15|1.47598
14:03:17|1.47598
14:03:19|1.47598
14:03:20|1.47598
14:03:21|1.47506
14:03:22|1.47518
14:03:23|1.47546
14:03:24|1.47447
14:03:25|1.47446
14:03:26|1.47422
14:03:27|1.47422
14:03:28|1.47432
14:03:29|1.47331
14:03:30|1.47352
14:03:31|1.47311
14:03:32|1.47311
14:03:33|1.47311
14:03:34|1.47311
14:03:35|1.47309
14:03:35|1.47309
14:03:37|1.47309
14:03:38|1.47309
14:03:40|1.47341
14:03:40|1.47341
14:03:42|1.47341
14:03:42|1.47341
14:03:44|1.47341
14:03:44|1.47341
14:03:45|1.47375
14:03:47|1.47375
14:03:47|1.47375
14:03:48|1.4731
14:03:49|1.4731
14:03:51|1.4731
14:03:52|1.47407
14:03:52|1.47428
14:03:54|1.47428
14:03:54|1.47428
14:03:56|1.47428
14:03:57|1.4743
14:03:57|1.47472
14:03:59|1.47472
14:04:00|1.47575
14:04:01|1.47575
14:04:02|1.47575
14:04:03|1.47618
14:04:04|1.47618
14:04:04|1.47618
14:04:05|1.47618
14:04:07|1.47698
14:04:08|1.477
14:04:09|1.47723
14:04:10|1.47713
14:04:11|1.47713
14:04:12|1.47759
14:04:13|1.47758
14:04:14|1.478
14:04:15|1.478
14:04:15|1.478
14:04:16|1.478
14:04:18|1.478
14:04:19|1.47756
14:04:20|1.47775
14:04:22|1.47775
14:04:22|1.47775
14:04:23|1.47744
14:04:25|1.47744
14:04:26|1.47744
14:04:26|1.47744
14:04:28|1.47714
14:04:29|1.47632
14:04:30|1.47632
14:04:31|1.4759
14:04:32|1.4766
14:04:33|1.4766
14:04:34|1.47653
14:04:35|1.47653
14:04:36|1.47653
14:04:37|1.47653
14:04:38|1.47708
14:04:39|1.47667
14:04:40|1.47706
14:04:42|1.47706
14:04:43|1.47706
14:04:44|1.47706
14:04:45|1.47591
14:04:46|1.47591
14:04:47|1.47591
14:04:48|1.47704
14:04:49|1.47755
14:04:50|1.47832
14:04:51|1.47832
14:04:52|1.47848
14:04:53|1.47848
14:04:54|1.47898
14:04:55|1.47898
14:04:56|1.47727
14:04:57|1.47727
14:04:58|1.47727
14:04:59|1.47727
14:05:01|1.47727
14:05:02|1.47727
14:05:02|1.478
14:05:03|1.47647
14:05:04|1.47647
14:05:05|1.47683
14:05:06|1.47799
14:05:07|1.47906
14:05:08|1.47906
14:05:09|1.47906
14:05:10|1.47906
14:05:11|1.47906
14:05:12|1.47906
14:05:13|1.47906
14:05:15|1.479
14:05:15|1.47949
14:05:16|1.4787
14:05:17|1.4787
14:05:18|1.4787
14:05:20|1.4786
14:05:21|1.4787
14:05:23|1.4787
14:05:23|1.4786
14:05:25|1.47829
14:05:26|1.47829
14:05:26|1.47771
14:05:28|1.4791
14:05:29|1.47949
14:05:30|1.47949
14:05:31|1.4795
14:05:32|1.48
14:05:33|1.48036
14:05:34|1.47975
14:05:35|1.48171
14:05:36|1.48189
14:05:37|1.48189
14:05:38|1.48189
14:05:39|1.48196
14:05:40|1.48196
14:05:41|1.48189
14:05:42|1.48266
14:05:43|1.48189
14:05:44|1.48279
14:05:45|1.48156
14:05:46|1.4814
14:05:47|1.48175
14:05:48|1.48188
14:05:50|1.48188
14:05:51|1.48156
14:05:51|1.48156
14:05:52|1.48073
14:05:53|1.48073
14:05:54|1.48072
14:05:55|1.48072
14:05:57|1.48072
14:05:57|1.48072
14:05:58|1.48072
14:05:59|1.48072
14:06:00|1.48072
14:06:01|1.48144
14:06:02|1.48144
14:06:03|1.48216
14:06:04|1.4829
14:06:05|1.48445
14:06:06|1.48389
14:06:07|1.48388
14:06:09|1.4846
14:06:09|1.4846
14:06:11|1.4846
14:06:11|1.48549
14:06:13|1.48549
14:06:13|1.48487
14:06:14|1.48493
14:06:16|1.48618
14:06:16|1.48698
14:06:17|1.48764
14:06:18|1.48805
14:06:19|1.48782
14:06:21|1.48765
14:06:22|1.48805
14:06:23|1.48835
14:06:24|1.48835
14:06:25|1.49
14:06:26|1.48915
14:06:27|1.48915
14:06:28|1.4893
14:06:29|1.48951
14:06:30|1.48999
14:06:31|1.48953
14:06:32|1.49045
14:06:33|1.49081
14:06:35|1.48966
14:06:36|1.49014
14:06:36|1.48942
14:06:38|1.48859
14:06:38|1.48924
14:06:40|1.48942
14:06:42|1.49045
14:06:42|1.49167
14:06:43|1.49117
14:06:45|1.49103
14:06:45|1.49123
14:06:46|1.49531
14:06:47|1.4962
14:06:49|1.4952
14:06:49|1.49524
14:06:50|1.49287
14:06:51|1.49332
14:06:52|1.49371
14:06:53|1.49435
14:06:55|1.49353
14:06:56|1.49364
14:06:56|1.49511
14:06:57|1.49615
14:06:59|1.49913
14:06:59|1.49901
14:07:00|1.4986
14:07:01|1.49899
14:07:03|1.49883
14:07:03|1.49881
14:07:05|1.49913
14:07:05|1.49928
14:07:06|1.49886
14:07:07|1.49928
14:07:08|1.49819
14:07:09|1.49883
14:07:11|1.49883
14:07:12|1.49987
14:07:12|1.49928
14:07:14|1.499
14:07:14|1.49896
14:07:16|1.4994
14:07:16|1.49929
14:07:17|1.5
14:07:18|1.49938
14:07:20|1.49931
14:07:20|1.49998
14:07:21|1.49938
14:07:23|1.49868
14:07:24|1.49958
14:07:24|1.49886
14:07:25|1.49855
14:07:27|1.49855
14:07:27|1.49808
14:07:28|1.49763
14:07:29|1.4982
14:07:31|1.49763
14:07:31|1.4976
14:07:32|1.4976
14:07:33|1.49715
14:07:35|1.49658
14:07:35|1.49734
14:07:37|1.4975
14:07:38|1.49636
14:07:39|1.49618
14:07:40|1.49521
14:07:41|1.49521
14:07:42|1.49556
14:07:43|1.49556
14:07:44|1.49382
14:07:45|1.49986
14:07:46|1.49969
14:07:47|1.49998
14:07:48|1.49842
14:07:49|1.49968
14:07:51|1.49978
14:07:52|1.5
14:07:52|1.49969
14:07:53|1.4973
14:07:54|1.49661
14:07:55|1.49655
14:07:56|1.49613
14:07:58|1.49647
14:07:58|1.49647
14:08:00|1.49591
14:08:00|1.49567
14:08:01|1.49481
14:08:03|1.49586
14:08:03|1.4951
14:08:04|1.49445
14:08:06|1.49422
14:08:06|1.49385
14:08:08|1.49468
14:08:09|1.49468
14:08:10|1.49525
14:08:11|1.49482
14:08:11|1.49482
14:08:13|1.49362
14:08:14|1.49436
14:08:15|1.49983
14:08:15|1.5
14:08:17|1.49999
14:08:18|1.49999
14:08:19|1.49999
14:08:20|1.49989
14:08:20|1.49989
14:08:21|1.49989
14:08:24|1.49714
14:08:25|1.49676
14:08:26|1.4984
14:08:27|1.49607
14:08:28|1.49591
14:08:29|1.4956
14:08:29|1.4962
14:08:31|1.4962
14:08:31|1.49675
14:08:32|1.49755
14:08:33|1.49755
14:08:35|1.49755
14:08:35|1.4982
14:08:37|1.4982
14:08:38|1.49785
14:08:39|1.49793
14:08:40|1.49698
14:08:41|1.4991
14:08:42|1.49858
14:08:43|1.49775
14:08:44|1.49843
14:08:45|1.49792
14:08:46|1.49833
14:08:47|1.49551
14:08:48|1.49622
14:08:49|1.4965
14:08:50|1.49568
14:08:51|1.49745
14:08:52|1.49567
14:08:54|1.49566
14:08:54|1.4951
14:08:55|1.49388
14:08:56|1.49455
14:08:57|1.49396
14:08:58|1.49396
14:08:59|1.49388
14:09:00|1.49388
14:09:01|1.49388
14:09:02|1.49388
14:09:04|1.49388
14:09:04|1.49388
14:09:05|1.49354
14:09:07|1.49291
14:09:07|1.49291
14:09:09|1.49266
14:09:10|1.49441
14:09:10|1.49441
14:09:12|1.49487
14:09:12|1.49502
14:09:13|1.49502
14:09:15|1.49509
14:09:16|1.49561
14:09:16|1.49476
14:09:17|1.49521
14:09:19|1.49521
14:09:19|1.49521
14:09:21|1.49386
14:09:21|1.49361
14:09:22|1.49425
14:09:24|1.49325
14:09:25|1.49325
14:09:26|1.49295
14:09:27|1.4922
14:09:28|1.49225
14:09:29|1.49094
14:09:30|1.49094
14:09:31|1.49094
14:09:33|1.49243
14:09:34|1.49243
14:09:35|1.49294
14:09:36|1.49294
14:09:37|1.49282
14:09:39|1.49269
14:09:40|1.4918
14:09:40|1.4918
14:09:42|1.49226
14:09:43|1.49295
14:09:43|1.49257
14:09:45|1.49206
14:09:46|1.49207
14:09:46|1.49207
14:09:47|1.49207
14:09:49|1.4918
14:09:49|1.4918
14:09:50|1.4924
14:09:51|1.4924
14:09:53|1.4924
14:09:53|1.491
14:09:55|1.491
14:09:55|1.491
14:09:57|1.491
14:09:57|1.49121
14:09:58|1.49189
14:10:00|1.49146
14:10:00|1.49199
14:10:01|1.49198
14:10:02|1.4927
14:10:03|1.4927
14:10:04|1.49251
14:10:05|1.49329
14:10:06|1.49311
14:10:07|1.49402
14:10:08|1.49419
14:10:09|1.4937
14:10:11|1.49449
14:10:11|1.49442
14:10:12|1.49442
14:10:13|1.49342
14:10:14|1.49374
14:10:16|1.49389
14:10:17|1.49464
14:10:18|1.49515
14:10:19|1.49475
14:10:20|1.49475
14:10:21|1.49415
14:10:22|1.49385
14:10:23|1.49385
14:10:24|1.49205
14:10:26|1.4921
14:10:27|1.49181
14:10:28|1.49288
14:10:29|1.49288
14:10:30|1.49286
14:10:31|1.4949
14:10:32|1.4957
14:10:33|1.49525
14:10:34|1.4969
14:10:35|1.49744
14:10:36|1.49759
14:10:37|1.49729
14:10:38|1.49739
14:10:39|1.49656
14:10:40|1.49656
14:10:41|1.49595
14:10:42|1.49617
14:10:43|1.49635
14:10:44|1.49569
14:10:45|1.49569
14:10:46|1.495
14:10:47|1.49495
14:10:48|1.49336
14:10:49|1.49268
14:10:50|1.49298
14:10:51|1.49222
14:10:52|1.49201
14:10:54|1.492
14:10:54|1.49117
14:10:55|1.49069
14:10:56|1.49069
14:10:58|1.49048
14:10:59|1.4903
14:11:00|1.4903
14:11:01|1.4903
14:11:02|1.49077
14:11:02|1.49027
14:11:04|1.49012
14:11:06|1.48908
14:11:06|1.48908
14:11:07|1.48907
14:11:08|1.48907
14:11:10|1.48877
14:11:10|1.48877
14:11:11|1.48877
14:11:12|1.48956
14:11:13|1.48854
14:11:14|1.48854
14:11:15|1.4885
14:11:16|1.4911
14:11:18|1.49028
14:11:18|1.49072
14:11:19|1.49042
14:11:20|1.49042
14:11:21|1.49012
14:11:23|1.49012
14:11:23|1.49012
14:11:24|1.49012
14:11:26|1.48958
14:11:27|1.48958
14:11:28|1.48952
14:11:29|1.48927
14:11:30|1.48927
14:11:31|1.48987
14:11:33|1.48987
14:11:33|1.48987
14:11:34|1.48862
14:11:36|1.48862
14:11:37|1.48862
14:11:38|1.48977
14:11:38|1.49096
14:11:39|1.49082
14:11:40|1.49082
14:11:41|1.49082
14:11:42|1.49082
14:11:44|1.49082
14:11:45|1.48974
14:11:45|1.48925
14:11:46|1.48925
14:11:48|1.48925
14:11:49|1.48967
14:11:50|1.48991
14:11:51|1.48901
14:11:52|1.48901
14:11:53|1.48802
14:11:54|1.48856
14:11:55|1.48856
14:11:56|1.48856
14:11:57|1.48783
14:11:58|1.48783
14:11:58|1.48783
14:12:00|1.48783
14:12:01|1.48704
14:12:01|1.48698
14:12:03|1.48736
14:12:03|1.48789
14:12:05|1.48807
14:12:05|1.48752
14:12:07|1.48752
14:12:08|1.48692
14:12:09|1.48722
14:12:10|1.48722
14:12:11|1.48722
14:12:12|1.48722
14:12:13|1.48773
14:12:14|1.48803
14:12:15|1.4878
14:12:16|1.4878
14:12:17|1.4878
14:12:18|1.48705
14:12:19|1.48705
14:12:20|1.4866
14:12:21|1.4866
14:12:22|1.4866
14:12:24|1.4866
14:12:24|1.4866
14:12:25|1.4866
14:12:27|1.48637
14:12:28|1.48493
14:12:29|1.48618
14:12:31|1.48691
14:12:32|1.48714
14:12:33|1.48666
14:12:33|1.48666
14:12:35|1.48666
14:12:35|1.48707
14:12:36|1.48722
14:12:37|1.4878
14:12:38|1.4878
14:12:39|1.4878
14:12:41|1.48728
14:12:41|1.48728
14:12:43|1.48726
14:12:44|1.48707
14:12:45|1.48719
14:12:46|1.4866
14:12:47|1.4866
14:12:48|1.48677
14:12:49|1.48677
14:12:50|1.48556
14:12:51|1.48556
14:12:52|1.48556
14:12:53|1.48556
14:12:54|1.48507
14:12:55|1.48547
14:12:56|1.48562
14:12:57|1.48562
14:12:58|1.48466
14:12:59|1.48466
14:13:00|1.485
14:13:01|1.485
14:13:02|1.4843
14:13:03|1.4843
14:13:04|1.4843
14:13:05|1.4843
14:13:06|1.48562
14:13:07|1.48563
14:13:08|1.48563
14:13:09|1.48563
14:13:10|1.48563
14:13:11|1.48661
14:13:12|1.48661
14:13:13|1.48685
14:13:14|1.48639
14:13:15|1.48661
14:13:16|1.48685
14:13:17|1.48692
14:13:19|1.48707
14:13:19|1.48771
14:13:20|1.48771
14:13:21|1.48829
14:13:23|1.48829
14:13:24|1.48829
14:13:24|1.48829
14:13:26|1.48829
14:13:27|1.48864
14:13:28|1.48864
14:13:30|1.48826
14:13:30|1.48826
14:13:32|1.48826
14:13:33|1.48826
14:13:34|1.48826
14:13:35|1.48767
14:13:36|1.48767
14:13:37|1.48767
14:13:38|1.48735
14:13:39|1.48735
14:13:40|1.48699
14:13:41|1.48631
14:13:42|1.48685
14:13:43|1.48685
14:13:44|1.48775
14:13:45|1.48789
14:13:46|1.48789
14:13:48|1.48789
14:13:49|1.48789
14:13:50|1.48789
14:13:50|1.48789
14:13:51|1.48789
14:13:52|1.485
14:13:53|1.485
14:13:55|1.485
14:13:55|1.485
14:13:56|1.485
14:13:58|1.48612
14:13:58|1.48612
14:13:59|1.48612
14:14:00|1.48612
14:14:01|1.48612
14:14:02|1.48612
14:14:03|1.48644
14:14:05|1.4863
14:14:05|1.4863
14:14:06|1.4863
14:14:07|1.48551
14:14:08|1.48552
14:14:09|1.48552
14:14:10|1.48552
14:14:11|1.48552
14:14:12|1.48544
14:14:13|1.48544
14:14:14|1.48544
14:14:15|1.48544
14:14:16|1.48544
14:14:18|1.48578
14:14:18|1.48577
14:14:20|1.48581
14:14:20|1.48581
14:14:22|1.48581
14:14:22|1.4858
14:14:23|1.48518
14:14:24|1.485
14:14:25|1.485
14:14:26|1.48501
14:14:27|1.48501
14:14:29|1.48533
14:14:29|1.48513
14:14:32|1.485
14:14:33|1.485
14:14:33|1.485
14:14:34|1.4837
14:14:35|1.4837
14:14:37|1.4837
14:14:38|1.48451
14:14:39|1.48475
14:14:40|1.485
14:14:41|1.4852
14:14:42|1.4852
14:14:43|1.4852
14:14:44|1.4852
14:14:45|1.4852
14:14:46|1.4852
14:14:46|1.4852
14:14:48|1.48531
14:14:49|1.48531
14:14:50|1.48535
14:14:51|1.48535
14:14:51|1.48535
14:14:52|1.48535
14:14:54|1.48584
14:14:54|1.48557
14:14:55|1.48647
14:14:56|1.48647
14:14:58|1.48647
14:14:59|1.48647
14:15:00|1.48703
14:15:01|1.48747
14:15:02|1.48606
14:15:03|1.48637
14:15:05|1.48607
14:15:06|1.48688
14:15:07|1.48748
14:15:08|1.48823
14:15:09|1.48876
14:15:10|1.48777
14:15:11|1.48777
14:15:12|1.48776
14:15:13|1.48714
14:15:14|1.48687
14:15:15|1.48638
14:15:16|1.48638
14:15:17|1.48698
14:15:18|1.48853
14:15:19|1.48853
14:15:20|1.48796
14:15:21|1.48796
14:15:22|1.48751
14:15:23|1.48751
14:15:24|1.48737
14:15:25|1.48639
14:15:26|1.48639
14:15:27|1.48493
14:15:28|1.48493
14:15:29|1.48493
14:15:30|1.48467
14:15:31|1.48434
14:15:33|1.48434
14:15:34|1.48434
14:15:35|1.48523
14:15:36|1.48523
14:15:37|1.48565
14:15:37|1.48565
14:15:39|1.48565
14:15:39|1.48601
14:15:40|1.48573
14:15:41|1.48573
14:15:42|1.48573
14:15:44|1.48519
14:15:44|1.48454
14:15:45|1.48454
14:15:47|1.48454
14:15:47|1.48454
14:15:49|1.48454
14:15:50|1.48454
14:15:50|1.48391
14:15:51|1.48391
14:15:52|1.48391
14:15:54|1.48362
14:15:55|1.48323
14:15:55|1.48323
14:15:57|1.48323
14:15:58|1.48369
14:15:58|1.48323
14:16:00|1.48323
14:16:00|1.484
14:16:01|1.48433
14:16:02|1.48504
14:16:03|1.48568
14:16:04|1.48643
14:16:05|1.48634
14:16:07|1.48688
14:16:07|1.48786
14:16:08|1.48883
14:16:09|1.48883
14:16:10|1.48912
14:16:12|1.48912
14:16:12|1.48912
14:16:13|1.48792
14:16:14|1.48792
14:16:16|1.48792
14:16:16|1.48873
14:16:17|1.49048
14:16:19|1.49147
14:16:20|1.49111
14:16:20|1.49228
14:16:21|1.49228
14:16:22|1.49321
14:16:24|1.49303
14:16:25|1.49357
14:16:26|1.49329
14:16:27|1.49329
14:16:28|1.49488
14:16:28|1.49488
14:16:30|1.49488
14:16:32|1.4935
14:16:32|1.49176
14:16:33|1.49087
14:16:35|1.49087
14:16:36|1.49035
14:16:36|1.49035
14:16:38|1.49149
14:16:38|1.49089
14:16:40|1.48859
14:16:41|1.48987
14:16:41|1.48823
14:16:42|1.48848
14:16:44|1.48848
14:16:45|1.48676
14:16:45|1.48643
14:16:46|1.48674
14:16:48|1.48674
14:16:49|1.48554
14:16:50|1.48647
14:16:51|1.48681
14:16:52|1.48576
14:16:53|1.48576
14:16:54|1.48575
14:16:55|1.48512
14:16:56|1.48555
14:16:57|1.48545
14:16:58|1.48545
14:16:59|1.485
14:17:00|1.48499
14:17:01|1.48477
14:17:02|1.48477
14:17:04|1.48375
14:17:04|1.48311
14:17:06|1.48414
14:17:07|1.48412
14:17:08|1.48412
14:17:09|1.48433
14:17:09|1.48482
14:17:11|1.48317
14:17:11|1.48317
14:17:13|1.48317
14:17:14|1.48368
14:17:15|1.48368
14:17:16|1.48368
14:17:17|1.48391
14:17:18|1.48391
14:17:19|1.48391
14:17:20|1.48391
14:17:21|1.4832
14:17:23|1.4832
14:17:23|1.4832
14:17:24|1.4832
14:17:25|1.48397
14:17:27|1.48496
14:17:27|1.48496
14:17:28|1.48436
14:17:29|1.48436
14:17:30|1.48436
14:17:31|1.48428
14:17:33|1.48436
14:17:34|1.48567
14:17:35|1.48567
14:17:36|1.48567
14:17:37|1.48567
14:17:38|1.4868
14:17:40|1.4868
14:17:41|1.48612
14:17:41|1.48612
14:17:42|1.48602
14:17:43|1.48737
14:17:44|1.48737
14:17:46|1.48676
14:17:46|1.48655
14:17:48|1.48655
14:17:48|1.48707
14:17:50|1.48707
14:17:51|1.48746
14:17:51|1.48737
14:17:53|1.48737
14:17:54|1.48737
14:17:55|1.48737
14:17:55|1.48773
14:17:57|1.48773
14:17:58|1.48786
14:17:58|1.48786
14:17:59|1.48786
14:18:01|1.4883
14:18:02|1.48862
14:18:03|1.48895
14:18:04|1.48895
14:18:05|1.48941
14:18:06|1.48877
14:18:08|1.48877
14:18:08|1.48739
14:18:09|1.48706
14:18:10|1.48771
14:18:11|1.48771
14:18:12|1.48771
14:18:14|1.48771
14:18:15|1.48771
14:18:15|1.48771
14:18:16|1.48762
14:18:17|1.48709
14:18:18|1.48682
14:18:19|1.48721
14:18:20|1.48712
14:18:21|1.48712
14:18:22|1.48727
14:18:23|1.48727
14:18:24|1.48727
14:18:25|1.48727
14:18:26|1.48727
14:18:27|1.48828
14:18:29|1.49048
14:18:29|1.49048
14:18:30|1.4885
14:18:31|1.48968
14:18:33|1.48968
14:18:35|1.49224
14:18:36|1.49231
14:18:36|1.49231
14:18:38|1.49226
14:18:39|1.49219
14:18:40|1.49219
14:18:42|1.4916
14:18:43|1.4916
14:18:44|1.49287
14:18:45|1.49287
14:18:45|1.49287
14:18:46|1.49287
14:18:48|1.49287
14:18:49|1.49356
14:18:50|1.49356
14:18:50|1.49356
14:18:51|1.49356
14:18:53|1.49356
14:18:54|1.49356
14:18:55|1.49306
14:18:56|1.49302
14:18:57|1.494
14:18:58|1.494
14:18:59|1.49303
14:19:01|1.49302
14:19:01|1.49302
14:19:02|1.49295
14:19:03|1.49295
14:19:04|1.49362
14:19:05|1.49362
14:19:06|1.49362
14:19:07|1.49362
14:19:09|1.49349
14:19:10|1.49349
14:19:10|1.49382
14:19:12|1.49382
14:19:12|1.49382
14:19:13|1.49382
14:19:15|1.49347
14:19:15|1.49352
14:19:17|1.49352
14:19:18|1.49227
14:19:19|1.49227
14:19:20|1.49243
14:19:20|1.49323
14:19:21|1.49324
14:19:23|1.49382
14:19:23|1.49379
14:19:25|1.49423
14:19:26|1.49331
14:19:26|1.49246
14:19:28|1.49246
14:19:29|1.49331
14:19:30|1.49331
14:19:30|1.49331
14:19:32|1.49331
14:19:33|1.49331
14:19:35|1.49331
14:19:35|1.49331
14:19:37|1.49377
14:19:38|1.49352
14:19:40|1.49197
14:19:40|1.49196
14:19:42|1.49196
14:19:42|1.49196
14:19:43|1.49196
14:19:44|1.49196
14:19:45|1.4923
14:19:46|1.4923
14:19:48|1.4923
14:19:48|1.49118
14:19:50|1.49185
14:19:51|1.49185
14:19:51|1.49286
14:19:54|1.49286
14:19:54|1.49286
14:19:56|1.49286
14:19:56|1.49286
14:19:57|1.49276
14:19:59|1.49317
14:20:00|1.49317
14:20:00|1.4938
14:20:02|1.49374
14:20:03|1.49374
14:20:05|1.49445
14:20:05|1.49487
14:20:06|1.49456
14:20:08|1.49447
14:20:09|1.49447
14:20:09|1.49447
14:20:10|1.49437
14:20:12|1.49396
14:20:13|1.4945
14:20:13|1.49394
14:20:14|1.49394
14:20:15|1.49485
14:20:16|1.49374
14:20:17|1.49405
14:20:18|1.49405
14:20:19|1.495
14:20:20|1.495
14:20:21|1.49511
14:20:22|1.49532
14:20:23|1.49532
14:20:25|1.49532
14:20:25|1.49532
14:20:26|1.49424
14:20:27|1.49405
14:20:28|1.49405
14:20:29|1.49261
14:20:30|1.49261
14:20:31|1.4942
14:20:32|1.4942
14:20:33|1.49322
14:20:35|1.49321
14:20:37|1.4931
14:20:38|1.49311
14:20:39|1.49311
14:20:40|1.49382
14:20:41|1.49382
14:20:43|1.49382
14:20:44|1.49382
14:20:45|1.49382
14:20:46|1.4931
14:20:46|1.4931
14:20:47|1.4931
14:20:49|1.49384
14:20:49|1.49384
14:20:50|1.49414
14:20:51|1.49421
14:20:53|1.49474
14:20:55|1.4948
14:20:55|1.4944
14:20:56|1.4944
14:20:58|1.4944
14:20:59|1.4944
14:21:00|1.4944
14:21:00|1.4944
14:21:01|1.4944
14:21:02|1.4931
14:21:03|1.4931
14:21:04|1.4931
14:21:06|1.4931
14:21:06|1.49276
14:21:07|1.492
14:21:08|1.49189
14:21:09|1.49172
14:21:10|1.49166
14:21:11|1.49046
14:21:12|1.49046
14:21:13|1.49173
14:21:14|1.49173
14:21:15|1.49173
14:21:17|1.49049
14:21:17|1.49049
14:21:18|1.49049
14:21:19|1.49116
14:21:20|1.49076
14:21:21|1.48965
14:21:23|1.48965
14:21:23|1.49024
14:21:24|1.49081
14:21:25|1.49081
14:21:26|1.49081
14:21:27|1.49032
14:21:29|1.49032
14:21:29|1.49032
14:21:30|1.49032
14:21:31|1.49032
14:21:32|1.49032
14:21:33|1.48976
14:21:34|1.48976
14:21:35|1.48976
14:21:36|1.48976
14:21:38|1.48976
14:21:39|1.48976
14:21:40|1.48976
14:21:41|1.49093
14:21:42|1.49093
14:21:43|1.49093
14:21:45|1.49093
14:21:45|1.49096
14:21:47|1.49096
14:21:47|1.49096
14:21:48|1.49137
14:21:49|1.49137
14:21:50|1.49137
14:21:52|1.49137
14:21:52|1.49137
14:21:54|1.49137
14:21:55|1.49137
14:21:55|1.49121
14:21:57|1.49159
14:21:57|1.49159
14:21:59|1.49159
14:22:00|1.49096
14:22:00|1.49082
14:22:02|1.49234
14:22:02|1.49234
14:22:04|1.49156
14:22:04|1.49156
14:22:06|1.49224
14:22:06|1.49224
14:22:07|1.49224
14:22:08|1.49224
14:22:10|1.49224
14:22:11|1.49267
14:22:12|1.49142
14:22:13|1.49186
14:22:14|1.49234
14:22:15|1.49234
14:22:16|1.49234
14:22:17|1.49234
14:22:18|1.49234
14:22:19|1.49187
14:22:20|1.49241
14:22:21|1.49241
14:22:22|1.49241
14:22:24|1.49241
14:22:24|1.49241
14:22:25|1.49241
14:22:26|1.49269
14:22:27|1.49269
14:22:28|1.49269
14:22:29|1.49269
14:22:30|1.49272
14:22:31|1.49209
14:22:32|1.49268
14:22:34|1.49311
14:22:34|1.49311
14:22:35|1.49311
14:22:37|1.49406
14:22:38|1.49402
14:22:39|1.49474
14:22:40|1.49501
14:22:41|1.49382
14:22:42|1.49382
14:22:43|1.49382
14:22:44|1.49382
14:22:45|1.49382
14:22:46|1.49382
14:22:47|1.49382
14:22:48|1.49469
14:22:49|1.49469
14:22:50|1.49566
14:22:52|1.49577
14:22:53|1.49577
14:22:54|1.49577
14:22:54|1.49577
14:22:55|1.49591
14:22:57|1.49591
14:22:57|1.49591
14:22:59|1.49576
14:23:00|1.49576
14:23:00|1.49552
14:23:02|1.49551
14:23:03|1.49551
14:23:05|1.49551
14:23:05|1.49551
14:23:07|1.49551
14:23:07|1.4966
14:23:09|1.4966
14:23:09|1.4966
14:23:10|1.4966
14:23:12|1.49537
14:23:13|1.49537
14:23:14|1.49472
14:23:14|1.49472
14:23:16|1.49472
14:23:17|1.49496
14:23:18|1.49496
14:23:19|1.49598
14:23:20|1.49599
14:23:20|1.49599
14:23:21|1.49599
14:23:22|1.49647
14:23:24|1.49647
14:23:25|1.49647
14:23:25|1.49647
14:23:27|1.49555
14:23:27|1.49555
14:23:29|1.49555
14:23:30|1.496
14:23:31|1.496
14:23:31|1.496
14:23:32|1.496
14:23:34|1.496
14:23:34|1.496
14:23:36|1.496
14:23:37|1.496
14:23:37|1.496
14:23:40|1.496
14:23:40|1.496
14:23:41|1.496
14:23:43|1.496
14:23:44|1.496
14:23:45|1.496
14:23:46|1.49541
14:23:46|1.49541
14:23:47|1.49541
14:23:48|1.49541
14:23:49|1.495
14:23:51|1.495
14:23:52|1.495
14:23:52|1.495
14:23:54|1.4949
14:23:55|1.4949
14:23:56|1.49541
14:23:57|1.49541
14:23:58|1.49541
14:23:59|1.49541
14:24:00|1.49512
14:24:01|1.49471
14:24:02|1.49466
14:24:03|1.49466
14:24:04|1.49466
14:24:05|1.49466
14:24:06|1.49466
14:24:07|1.49429
14:24:09|1.49429
14:24:09|1.49487
14:24:10|1.49487
14:24:11|1.49472
14:24:12|1.49472
14:24:14|1.4951
14:24:14|1.49541
14:24:16|1.49541
14:24:17|1.49541
14:24:17|1.49541
14:24:19|1.49541
14:24:20|1.49541
14:24:20|1.49541
14:24:21|1.49541
14:24:23|1.49541
14:24:23|1.49447
14:24:24|1.49476
14:24:26|1.49476
14:24:26|1.49476
14:24:28|1.49509
14:24:29|1.4954
14:24:30|1.4954
14:24:30|1.4954
14:24:31|1.4954
14:24:32|1.49527
14:24:34|1.49519
14:24:35|1.49458
14:24:36|1.49458
14:24:37|1.49458
14:24:38|1.49458
14:24:40|1.49458
14:24:41|1.49411
14:24:42|1.494
14:24:43|1.4933
14:24:43|1.4933
14:24:45|1.4933
14:24:45|1.4933
14:24:47|1.4933
14:24:48|1.49307
14:24:49|1.49307
14:24:50|1.49307
14:24:52|1.4933
14:24:52|1.49391
14:24:53|1.49391
14:24:54|1.4931
14:24:56|1.4931
14:24:56|1.4931
14:24:58|1.4931
14:24:58|1.49394
14:25:00|1.49394
14:25:01|1.49394
14:25:01|1.49444
14:25:03|1.49382
14:25:04|1.49394
14:25:04|1.49447
14:25:05|1.4951
14:25:06|1.49456
14:25:07|1.49508
14:25:08|1.49488
14:25:09|1.49488
14:25:10|1.49634
14:25:12|1.4965
14:25:13|1.49645
14:25:14|1.49645
14:25:14|1.49645
14:25:15|1.49645
14:25:16|1.49645
14:25:17|1.49645
14:25:19|1.49645
14:25:19|1.49469
14:25:20|1.49518
14:25:21|1.49518
14:25:22|1.49518
14:25:23|1.49585
14:25:25|1.49585
14:25:25|1.49585
14:25:26|1.4951
14:25:28|1.4951
14:25:29|1.49478
14:25:30|1.49478
14:25:30|1.49478
14:25:31|1.49447
14:25:33|1.49447
14:25:33|1.49447
14:25:35|1.49447
14:25:36|1.49447
14:25:36|1.49447
14:25:38|1.49494
14:25:39|1.49494
14:25:41|1.49494
14:25:41|1.49494
14:25:42|1.49886
14:25:44|1.49924
14:25:44|1.49932
14:25:46|1.49931
14:25:47|1.49931
14:25:48|1.49902
14:25:49|1.49947
14:25:50|1.49931
14:25:51|1.49861
14:25:52|1.49861
14:25:53|1.49735
14:25:54|1.49735
14:25:55|1.49735
14:25:57|1.49735
14:25:58|1.49735
14:25:59|1.49556
14:25:59|1.49504
14:26:01|1.49423
14:26:02|1.49423
14:26:03|1.49423
14:26:05|1.49457
14:26:06|1.4946
14:26:07|1.49315
14:26:08|1.49385
14:26:08|1.49385
14:26:10|1.4931
14:26:11|1.4931
14:26:12|1.492
14:26:12|1.4918
14:26:13|1.49122
14:26:14|1.49122
14:26:15|1.49122
14:26:16|1.49171
14:26:18|1.49226
14:26:19|1.49226
14:26:19|1.49226
14:26:20|1.49226
14:26:21|1.49265
14:26:22|1.49246
14:26:24|1.49229
14:26:25|1.49167
14:26:26|1.49167
14:26:27|1.49167
14:26:28|1.49236
14:26:29|1.49236
14:26:30|1.49236
14:26:31|1.49215
14:26:32|1.49164
14:26:33|1.49146
14:26:34|1.49167
14:26:35|1.49167
14:26:36|1.49167
14:26:37|1.49167
14:26:38|1.49167
14:26:39|1.49167
14:26:40|1.4916
14:26:41|1.49148
14:26:42|1.49136
14:26:43|1.49136
14:26:44|1.49145
14:26:46|1.49145
14:26:47|1.4919
14:26:48|1.49148
14:26:49|1.49148
14:26:49|1.49148
14:26:51|1.49148
14:26:51|1.49148
14:26:53|1.49203
14:26:54|1.49152
14:26:54|1.49116
14:26:55|1.49129
14:26:56|1.49118
14:26:57|1.49
14:26:58|1.4913
14:26:59|1.4913
14:27:01|1.4908
14:27:01|1.491
14:27:02|1.49028
14:27:04|1.49003
14:27:04|1.49003
14:27:05|1.49003
14:27:08|1.48976
14:27:09|1.48906
14:27:09|1.48965
14:27:10|1.49022
14:27:12|1.49022
14:27:12|1.49022
14:27:13|1.4902
14:27:15|1.4902
14:27:15|1.4902
14:27:17|1.49099
14:27:18|1.49099
14:27:18|1.49047
14:27:19|1.49047
14:27:20|1.49047
14:27:22|1.49047
14:27:22|1.49008
14:27:24|1.4896
14:27:25|1.4896
14:27:25|1.48792
14:27:26|1.48831
14:27:27|1.48856
14:27:28|1.48856
14:27:30|1.48811
14:27:30|1.48749
14:27:31|1.48749
14:27:32|1.48749
14:27:33|1.48749
14:27:34|1.48749
14:27:35|1.48682
14:27:36|1.48728
14:27:37|1.48717
14:27:38|1.48742
14:27:39|1.48719
14:27:41|1.48717
14:27:41|1.48635
14:27:44|1.48635
14:27:45|1.48585
14:27:46|1.48586
14:27:47|1.48586
14:27:48|1.4862
14:27:48|1.4862
14:27:49|1.4864
14:27:50|1.48614
14:27:52|1.48614
14:27:52|1.48614
14:27:53|1.48614
14:27:55|1.48614
14:27:56|1.48637
14:27:56|1.48637
14:27:57|1.48621
14:27:59|1.48621
14:28:00|1.48621
14:28:00|1.48621
14:28:01|1.48612
14:28:03|1.48618
14:28:04|1.48585
14:28:05|1.48585
14:28:06|1.48585
14:28:07|1.48585
14:28:08|1.48585
14:28:09|1.48476
14:28:10|1.48553
14:28:11|1.48553
14:28:12|1.48553
14:28:13|1.48553
14:28:14|1.48553
14:28:15|1.48553
14:28:17|1.48553
14:28:17|1.48553
14:28:18|1.48554
14:28:19|1.48554
14:28:20|1.4856
14:28:21|1.4856
14:28:22|1.48547
14:28:23|1.48546
14:28:24|1.48546
14:28:25|1.48554
14:28:26|1.48573
14:28:27|1.48573
14:28:28|1.48567
14:28:29|1.48567
14:28:30|1.48591
14:28:31|1.48509
14:28:32|1.48509
14:28:33|1.48509
14:28:34|1.48509
14:28:35|1.48509
14:28:36|1.48509
14:28:37|1.48449
14:28:38|1.48449
14:28:39|1.4845
14:28:40|1.4845
14:28:42|1.4845
14:28:42|1.48509
14:28:44|1.48509
14:28:45|1.48509
14:28:47|1.48509
14:28:48|1.48509
14:28:49|1.48566
14:28:50|1.48566
14:28:51|1.48669
14:28:52|1.48628
14:28:53|1.48682
14:28:54|1.48682
14:28:56|1.48682
14:28:56|1.48682
14:28:57|1.48682
14:28:59|1.48682
14:29:00|1.48605
14:29:01|1.48605
14:29:02|1.48559
14:29:02|1.48559
14:29:04|1.48559
14:29:05|1.48559
14:29:06|1.48528
14:29:07|1.48528
14:29:09|1.48368
14:29:10|1.48343
14:29:10|1.48343
14:29:12|1.48343
14:29:12|1.48343
14:29:13|1.48397
14:29:14|1.48345
14:29:15|1.48344
14:29:16|1.48398
14:29:17|1.48361
14:29:18|1.48361
14:29:20|1.48373
14:29:21|1.48441
14:29:21|1.48441
14:29:23|1.48509
14:29:23|1.48509
14:29:24|1.48509
14:29:26|1.48524
14:29:27|1.48478
14:29:27|1.48548
14:29:28|1.48548
14:29:29|1.48548
14:29:31|1.48548
14:29:32|1.48466
14:29:32|1.48559
14:29:34|1.48673
14:29:35|1.48673
14:29:37|1.48673
14:29:37|1.48673
14:29:38|1.48673
14:29:39|1.48673
14:29:41|1.48673
14:29:41|1.48673
14:29:42|1.48673
14:29:44|1.48673
14:29:46|1.48673
14:29:47|1.48681
14:29:48|1.48681
14:29:49|1.48681
14:29:50|1.48711
14:29:50|1.48711
14:29:52|1.4874
14:29:53|1.48686
14:29:54|1.48686
14:29:55|1.48686
14:29:56|1.48686
14:29:57|1.48686
14:29:58|1.48686
14:29:59|1.4871
14:30:00|1.4871
14:30:01|1.48646
14:30:02|1.48699
14:30:03|1.48691
14:30:05|1.48691
14:30:06|1.48796
14:30:06|1.48754
14:30:08|1.48754
14:30:09|1.48734
14:30:09|1.48681
14:30:11|1.48681
14:30:12|1.48582
14:30:12|1.48582
14:30:14|1.48582
14:30:15|1.48545
14:30:16|1.48433
14:30:17|1.48342
14:30:18|1.48396
14:30:19|1.48459
14:30:19|1.48531
14:30:22|1.48531
14:30:23|1.48531
14:30:23|1.48567
14:30:24|1.48555
14:30:26|1.48554
14:30:27|1.48553
14:30:28|1.48553
14:30:29|1.48553
14:30:30|1.48516
14:30:31|1.48526
14:30:32|1.48459
14:30:33|1.48459
14:30:34|1.48431
14:30:35|1.48431
14:30:36|1.48431
14:30:37|1.48431
14:30:38|1.48419
14:30:39|1.48331
14:30:40|1.48331
14:30:41|1.48317
14:30:42|1.48317
14:30:43|1.48317
14:30:44|1.48317
14:30:46|1.48316
14:30:47|1.48294
14:30:48|1.4829
14:30:49|1.48303
14:30:50|1.48303
14:30:52|1.48245
14:30:52|1.48245
14:30:54|1.48228
14:30:54|1.48228
14:30:55|1.48091
14:30:56|1.48094
14:30:57|1.4822
14:30:59|1.4822
14:31:00|1.4822
14:31:01|1.48149
14:31:01|1.4817
14:31:03|1.4817
14:31:03|1.4817
14:31:05|1.4812
14:31:06|1.4812
14:31:07|1.4812
14:31:07|1.4812
14:31:08|1.48118
14:31:10|1.48071
14:31:10|1.48111
14:31:12|1.48035
14:31:13|1.48106
14:31:14|1.48106
14:31:16|1.48208
14:31:16|1.48163
14:31:17|1.48196
14:31:18|1.48196
14:31:20|1.48196
14:31:20|1.48196
14:31:22|1.48273
14:31:22|1.48273
14:31:24|1.48171
14:31:24|1.48171
14:31:25|1.48171
14:31:27|1.48142
14:31:27|1.48142
14:31:28|1.48142
14:31:29|1.48142
14:31:30|1.48142
14:31:31|1.48142
14:31:32|1.48142
14:31:33|1.48061
14:31:34|1.48055
14:31:35|1.48055
14:31:36|1.48055
14:31:37|1.48016
14:31:38|1.48014
14:31:39|1.48005
14:31:40|1.4798
14:31:41|1.47971
14:31:42|1.47901
14:31:43|1.47899
14:31:44|1.47899
14:31:45|1.47899
14:31:47|1.47828
14:31:49|1.47828
14:31:50|1.47817
14:31:51|1.4783
14:31:52|1.47899
14:31:53|1.47899
14:31:54|1.47983
14:31:54|1.47983
14:31:56|1.47848
14:31:57|1.47848
14:31:57|1.4797
14:31:59|1.4797
14:31:59|1.4797
14:32:01|1.47946
14:32:02|1.47946
14:32:02|1.47908
14:32:05|1.47908
14:32:05|1.47908
14:32:07|1.47808
14:32:07|1.47808
14:32:08|1.47808
14:32:10|1.47808
14:32:11|1.47808
14:32:11|1.47759
14:32:12|1.4781
14:32:13|1.47719
14:32:14|1.47765
14:32:16|1.4772
14:32:17|1.47705
14:32:17|1.47705
14:32:19|1.4769
14:32:19|1.47652
14:32:20|1.47599
14:32:22|1.47637
14:32:22|1.47599
14:32:23|1.47566
14:32:25|1.47449
14:32:25|1.47511
14:32:26|1.47309
14:32:27|1.47212
14:32:28|1.47225
14:32:29|1.47189
14:32:30|1.47491
14:32:31|1.47335
14:32:32|1.4757
14:32:34|1.4757
14:32:34|1.47575
14:32:35|1.47442
14:32:37|1.47442
14:32:38|1.47434
14:32:38|1.47465
14:32:40|1.47488
14:32:40|1.47457
14:32:41|1.47429
14:32:43|1.47466
14:32:43|1.47429
14:32:44|1.47429
14:32:45|1.47338
14:32:48|1.47338
14:32:49|1.47338
14:32:51|1.47425
14:32:51|1.47481
14:32:53|1.4751
14:32:54|1.47442
14:32:56|1.47398
14:32:57|1.47376
14:32:57|1.47376
14:32:59|1.47444
14:33:00|1.47455
14:33:00|1.47466
14:33:02|1.47585
14:33:02|1.4761
14:33:03|1.47533
14:33:05|1.47631
14:33:05|1.47631
14:33:07|1.47643
14:33:07|1.47488
14:33:09|1.47487
14:33:09|1.47511
14:33:11|1.47568
14:33:12|1.47442
14:33:12|1.47442
14:33:14|1.4734
14:33:14|1.47287
14:33:16|1.47167
14:33:16|1.47106
14:33:18|1.46892
14:33:18|1.46873
14:33:19|1.46808
14:33:20|1.46559
14:33:22|1.46555
14:33:22|1.4646
14:33:24|1.4656
14:33:25|1.46531
14:33:26|1.46357
14:33:27|1.46357
14:33:28|1.46485
14:33:29|1.46256
14:33:30|1.46504
14:33:31|1.46387
14:33:32|1.46596
14:33:33|1.46596
14:33:34|1.46622
14:33:35|1.4674
14:33:36|1.46872
14:33:37|1.4674
14:33:38|1.46849
14:33:39|1.46379
14:33:40|1.46743
14:33:41|1.46814
14:33:42|1.46587
14:33:43|1.46497
14:33:44|1.46587
14:33:45|1.46469
14:33:46|1.4652
14:33:47|1.46526
14:33:48|1.46647
14:33:50|1.46481
14:33:50|1.46388
14:33:52|1.46647
14:33:53|1.46381
14:33:54|1.46388
14:33:56|1.46056
14:33:57|1.46381
14:33:57|1.46409
14:33:58|1.46373
14:33:59|1.46184
14:34:00|1.46184
14:34:01|1.46018
14:34:02|1.4592
14:34:03|1.45969
14:34:04|1.45931
14:34:06|1.45651
14:34:06|1.4553
14:34:08|1.4553
14:34:09|1.45519
14:34:09|1.45317
14:34:11|1.45405
14:34:11|1.45304
14:34:12|1.45279
14:34:13|1.45232
14:34:14|1.45233
14:34:16|1.4511
14:34:17|1.45355
14:34:18|1.45383
14:34:19|1.45501
14:34:20|1.45355
14:34:21|1.45859
14:34:22|1.45476
14:34:23|1.45793
14:34:24|1.46012
14:34:25|1.45793
14:34:26|1.45997
14:34:27|1.46032
14:34:28|1.46214
14:34:29|1.46184
14:34:30|1.46023
14:34:31|1.46089
14:34:32|1.46131
14:34:33|1.46131
14:34:34|1.46089
14:34:35|1.4603
14:34:36|1.46094
14:34:37|1.46241
14:34:38|1.45944
14:34:39|1.46068
14:34:40|1.46068
14:34:41|1.46068
14:34:42|1.46118
14:34:43|1.46118
14:34:45|1.46
14:34:45|1.46
14:34:47|1.46059
14:34:47|1.46059
14:34:49|1.46195
14:34:50|1.4621
14:34:51|1.46195
14:34:52|1.46296
14:34:53|1.46377
14:34:53|1.46377
14:34:55|1.46377
14:34:56|1.46402
14:34:57|1.46444
14:34:59|1.46494
14:34:59|1.465
14:35:00|1.46449
14:35:02|1.4638
14:35:03|1.46458
14:35:03|1.46418
14:35:04|1.46418
14:35:05|1.46605
14:35:07|1.46642
14:35:07|1.46643
14:35:09|1.46509
14:35:10|1.46513
14:35:11|1.46494
14:35:11|1.46733
14:35:12|1.46577
14:35:14|1.46658
14:35:15|1.46654
14:35:16|1.46658
14:35:17|1.46615
14:35:18|1.46613
14:35:19|1.46599
14:35:20|1.46494
14:35:21|1.4674
14:35:22|1.46746
14:35:23|1.46767
14:35:24|1.46615
14:35:25|1.46493
14:35:26|1.4644
14:35:27|1.4644
14:35:28|1.46523
14:35:29|1.4651
14:35:30|1.4657
14:35:31|1.46455
14:35:32|1.46396
14:35:33|1.4624
14:35:34|1.46256
14:35:35|1.46028
14:35:36|1.46028
14:35:37|1.46275
14:35:39|1.46128
14:35:39|1.45938
14:35:40|1.45824
14:35:41|1.45789
14:35:43|1.45668
14:35:43|1.45765
14:35:45|1.45806
14:35:45|1.45794
14:35:46|1.45702
14:35:47|1.45748
14:35:49|1.45836
14:35:50|1.458
14:35:51|1.458
14:35:52|1.458
14:35:53|1.458
14:35:54|1.45879
14:35:55|1.45943
14:35:56|1.46018
14:35:57|1.45941
14:35:58|1.46017
14:35:59|1.46013
14:36:01|1.45892
14:36:02|1.45834
14:36:02|1.45851
14:36:03|1.45959
14:36:04|1.46072
14:36:05|1.46126
14:36:06|1.46357
14:36:07|1.46574
14:36:08|1.4642
14:36:09|1.46414
14:36:11|1.46485
14:36:11|1.46434
14:36:12|1.46523
14:36:13|1.46464
14:36:15|1.46449
14:36:16|1.46463
14:36:17|1.46358
14:36:18|1.46428
14:36:18|1.4645
14:36:19|1.46482
14:36:20|1.46419
14:36:21|1.46419
14:36:23|1.46448
14:36:24|1.46124
14:36:25|1.4614
14:36:26|1.45949
14:36:27|1.45929
14:36:28|1.46031
14:36:29|1.46031
14:36:30|1.4599
14:36:31|1.45992
14:36:32|1.46085
14:36:33|1.46051
14:36:35|1.46075
14:36:35|1.45997
14:36:37|1.46059
14:36:37|1.46126
14:36:38|1.46
14:36:39|1.46094
14:36:40|1.45976
14:36:41|1.45926
14:36:42|1.45823
14:36:43|1.45793
14:36:45|1.45793
14:36:45|1.45776
14:36:46|1.45842
14:36:47|1.45884
14:36:48|1.45883
14:36:49|1.45862
14:36:50|1.45705
14:36:52|1.45647
14:36:52|1.45677
14:36:54|1.45677
14:36:55|1.45661
14:36:56|1.45533
14:36:57|1.45478
14:36:58|1.45527
14:36:59|1.45397
14:37:00|1.45076
14:37:01|1.45256
14:37:02|1.45256
14:37:04|1.4521
14:37:05|1.45136
14:37:05|1.45397
14:37:06|1.45332
14:37:07|1.45175
14:37:08|1.45415
14:37:10|1.45355
14:37:10|1.45603
14:37:11|1.45811
14:37:12|1.46189
14:37:14|1.46151
14:37:14|1.46058
14:37:16|1.45965
14:37:16|1.45993
14:37:17|1.45934
14:37:18|1.45928
14:37:20|1.46166
14:37:20|1.46166
14:37:21|1.4638
14:37:22|1.4638
14:37:23|1.4638
14:37:24|1.46376
14:37:25|1.46129
14:37:26|1.46235
14:37:28|1.46234
14:37:28|1.46219
14:37:29|1.46235
14:37:31|1.46374
14:37:31|1.46374
14:37:32|1.46374
14:37:33|1.46257
14:37:34|1.46257
14:37:36|1.46447
14:37:36|1.46439
14:37:37|1.46483
14:37:39|1.46459
14:37:39|1.46489
14:37:40|1.46452
14:37:41|1.46555
14:37:42|1.46599
14:37:44|1.467
14:37:45|1.46534
14:37:46|1.46696
14:37:47|1.46696
14:37:48|1.46696
14:37:49|1.46587
14:37:49|1.46669
14:37:51|1.4674
14:37:52|1.4674
14:37:53|1.46656
14:37:54|1.46687
14:37:55|1.46671
14:37:56|1.46614
14:37:57|1.46777
14:37:58|1.46715
14:37:59|1.46814
14:38:01|1.46758
14:38:02|1.46862
14:38:02|1.47065
14:38:03|1.47156
14:38:05|1.47011
14:38:06|1.46959
14:38:06|1.47001
14:38:08|1.47136
14:38:09|1.47225
14:38:10|1.47076
14:38:10|1.47181
14:38:11|1.47286
14:38:12|1.47164
14:38:13|1.47272
14:38:14|1.47236
14:38:16|1.47236
14:38:17|1.47236
14:38:17|1.47256
14:38:18|1.47256
14:38:20|1.47227
14:38:20|1.47247
14:38:22|1.47047
14:38:22|1.47047
14:38:23|1.47047
14:38:24|1.47272
14:38:25|1.47181
14:38:26|1.47247
14:38:27|1.47245
14:38:29|1.47178
14:38:30|1.47253
14:38:31|1.47248
14:38:32|1.47248
14:38:33|1.47253
14:38:34|1.47253
14:38:35|1.47378
14:38:36|1.47407
14:38:37|1.47396
14:38:38|1.47404
14:38:39|1.47404
14:38:40|1.47467
14:38:41|1.47329
14:38:42|1.47452
14:38:43|1.47315
14:38:44|1.47374
14:38:45|1.47308
14:38:46|1.47374
14:38:47|1.47402
14:38:48|1.47404
14:38:49|1.47451
14:38:50|1.47539
14:38:51|1.47359
14:38:52|1.47162
14:38:54|1.47162
14:38:55|1.47195
14:38:57|1.47195
14:38:57|1.47359
14:38:59|1.47364
14:38:59|1.47364
14:39:01|1.47482
14:39:01|1.47626
14:39:02|1.47658
14:39:04|1.47601
14:39:05|1.47511
14:39:06|1.47511
14:39:06|1.47511
14:39:08|1.47692
14:39:09|1.4763
14:39:10|1.47724
14:39:11|1.47796
14:39:12|1.47633
14:39:13|1.47692
14:39:14|1.47662
14:39:15|1.4761
14:39:16|1.47591
14:39:17|1.47587
14:39:18|1.47587
14:39:19|1.47587
14:39:20|1.47587
14:39:21|1.47732
14:39:22|1.4783
14:39:23|1.47992
14:39:24|1.48105
14:39:25|1.48199
14:39:26|1.48258
14:39:27|1.48203
14:39:28|1.48172
14:39:29|1.48204
14:39:30|1.48204
14:39:31|1.48189
14:39:32|1.48112
14:39:33|1.48034
14:39:34|1.48067
14:39:35|1.48038
14:39:36|1.48045
14:39:38|1.48038
14:39:39|1.48149
14:39:39|1.48149
14:39:40|1.48144
14:39:41|1.48204
14:39:42|1.48233
14:39:43|1.48236
14:39:44|1.48236
14:39:46|1.48284
14:39:46|1.48348
14:39:47|1.48348
14:39:49|1.48348
14:39:49|1.48311
14:39:50|1.48419
14:39:52|1.48419
14:39:52|1.48433
14:39:54|1.48262
14:39:55|1.484
14:39:56|1.48403
14:39:57|1.48434
14:39:58|1.48434
14:39:59|1.48434
14:40:00|1.48312
14:40:01|1.48399
14:40:02|1.48233
14:40:03|1.48157
14:40:04|1.48157
14:40:06|1.48232
14:40:07|1.48099
14:40:07|1.48099
14:40:09|1.48191
14:40:10|1.48168
14:40:11|1.48192
14:40:12|1.48329
14:40:13|1.48348
14:40:14|1.48348
14:40:15|1.48348
14:40:16|1.48444
14:40:17|1.48457
14:40:18|1.48389
14:40:19|1.48389
14:40:20|1.48435
14:40:21|1.48352
14:40:22|1.48309
14:40:23|1.48218
14:40:24|1.48329
14:40:25|1.48329
14:40:26|1.48264
14:40:27|1.48196
14:40:28|1.48302
14:40:29|1.48302
14:40:30|1.48137
14:40:31|1.48204
14:40:32|1.48179
14:40:33|1.48179
14:40:34|1.48194
14:40:35|1.4811
14:40:36|1.4811
14:40:37|1.47978
14:40:38|1.47882
14:40:39|1.47881
14:40:40|1.47857
14:40:41|1.47883
14:40:42|1.47828
14:40:43|1.47785
14:40:44|1.47858
14:40:45|1.47859
14:40:46|1.47737
14:40:47|1.47808
14:40:48|1.47864
14:40:49|1.47848
14:40:50|1.4794
14:40:51|1.47919
14:40:52|1.48149
14:40:53|1.48194
14:40:54|1.48322
14:40:55|1.48323
14:40:56|1.48354
14:40:58|1.48214
14:40:59|1.47898
14:40:59|1.47933
14:41:01|1.4784
14:41:01|1.47924
14:41:02|1.47973
14:41:03|1.47947
14:41:05|1.47924
14:41:06|1.47947
14:41:06|1.47926
14:41:07|1.47937
14:41:08|1.47937
14:41:10|1.47858
14:41:11|1.48065
14:41:12|1.48005
14:41:13|1.47947
14:41:13|1.47897
14:41:14|1.47838
14:41:16|1.47783
14:41:16|1.47815
14:41:18|1.478
14:41:19|1.47759
14:41:19|1.47766
14:41:20|1.47785
14:41:21|1.47798
14:41:22|1.47861
14:41:24|1.47886
14:41:24|1.47999
14:41:26|1.47999
14:41:27|1.47932
14:41:27|1.47872
14:41:28|1.47753
14:41:29|1.47717
14:41:30|1.47717
14:41:32|1.47788
14:41:33|1.47879
14:41:34|1.47879
14:41:35|1.47879
14:41:36|1.47956
14:41:37|1.4795
14:41:38|1.48089
14:41:40|1.48104
14:41:40|1.48104
14:41:41|1.48293
14:41:42|1.48166
14:41:43|1.48169
14:41:45|1.48252
14:41:45|1.48184
14:41:46|1.48238
14:41:47|1.48252
14:41:48|1.48263
14:41:49|1.48177
14:41:50|1.482
14:41:52|1.482
14:41:52|1.482
14:41:53|1.48299
14:41:55|1.48299
14:41:56|1.48228
14:41:57|1.48231
14:41:58|1.48197
14:41:59|1.4822
14:42:01|1.4822
14:42:02|1.48381
14:42:04|1.48381
14:42:05|1.48323
14:42:06|1.48323
14:42:07|1.48344
14:42:07|1.48368
14:42:09|1.48444
14:42:09|1.48379
14:42:10|1.48581
14:42:12|1.48581
14:42:13|1.48553
14:42:13|1.48509
14:42:15|1.48552
14:42:16|1.48506
14:42:17|1.48508
14:42:18|1.48583
14:42:18|1.48508
14:42:19|1.4844
14:42:21|1.48393
14:42:21|1.48393
14:42:22|1.48424
14:42:23|1.48539
14:42:25|1.48501
14:42:26|1.48504
14:42:27|1.48495
14:42:28|1.48495
14:42:29|1.48495
14:42:30|1.484
14:42:30|1.48449
14:42:31|1.48368
14:42:33|1.48356
14:42:34|1.48274
14:42:34|1.48329
14:42:36|1.4825
14:42:37|1.48211
14:42:38|1.48211
14:42:39|1.48211
14:42:40|1.48254
14:42:41|1.48197
14:42:42|1.48197
14:42:43|1.48197
14:42:44|1.48197
14:42:45|1.48197
14:42:46|1.48374
14:42:47|1.48259
14:42:48|1.48197
14:42:49|1.48191
14:42:50|1.48226
14:42:51|1.48203
14:42:52|1.48203
14:42:53|1.48245
14:42:54|1.48245
14:42:55|1.48233
14:42:56|1.4823
14:42:58|1.48257
14:42:59|1.4823
14:43:00|1.4823
14:43:01|1.48257
14:43:02|1.48226
14:43:03|1.48212
14:43:04|1.48223
14:43:05|1.4823
14:43:06|1.4823
14:43:07|1.4823
14:43:08|1.4823
14:43:09|1.48318
14:43:10|1.4827
14:43:12|1.4827
14:43:13|1.4827
14:43:14|1.48255
14:43:15|1.48255
14:43:15|1.48286
14:43:17|1.48203
14:43:18|1.48231
14:43:18|1.48245
14:43:20|1.48217
14:43:21|1.48217
14:43:22|1.4827
14:43:24|1.4827
14:43:24|1.482
14:43:26|1.482
14:43:26|1.482
14:43:27|1.482
14:43:29|1.481
14:43:29|1.48178
14:43:31|1.48178
14:43:31|1.47976
14:43:32|1.47976
14:43:33|1.48029
14:43:34|1.48029
14:43:35|1.47891
14:43:36|1.48087
14:43:37|1.48087
14:43:38|1.48036
14:43:39|1.47923
14:43:40|1.47923
14:43:41|1.48084
14:43:43|1.48057
14:43:43|1.48057
14:43:44|1.48073
14:43:45|1.48073
14:43:46|1.48084
14:43:47|1.48084
14:43:48|1.48057
14:43:50|1.48057
14:43:51|1.48057
14:43:51|1.48084
14:43:53|1.47947
14:43:53|1.47947
14:43:55|1.48004
14:43:56|1.48083
14:43:56|1.48083
14:43:58|1.48083
14:43:59|1.4818
14:44:00|1.4802
14:44:01|1.48121
14:44:02|1.48121
14:44:03|1.48121
14:44:04|1.48121
14:44:05|1.48121
14:44:06|1.48121
14:44:07|1.48098
14:44:07|1.48098
14:44:08|1.48098
14:44:10|1.48098
14:44:11|1.48098
14:44:12|1.48012
14:44:13|1.48012
14:44:14|1.4803
14:44:15|1.4803
14:44:16|1.4803
14:44:18|1.4803
14:44:18|1.48025
14:44:20|1.48144
14:44:21|1.48144
14:44:22|1.48031
14:44:22|1.48133
14:44:23|1.48092
14:44:24|1.48092
14:44:25|1.48092
14:44:26|1.48092
14:44:27|1.48137
14:44:29|1.483
14:44:30|1.48211
14:44:31|1.48211
14:44:31|1.48233
14:44:32|1.48238
14:44:34|1.48238
14:44:35|1.48238
14:44:36|1.483
14:44:37|1.48299
14:44:38|1.48299
14:44:39|1.48299
14:44:40|1.48431
14:44:41|1.484
14:44:42|1.48345
14:44:43|1.4836
14:44:44|1.48416
14:44:45|1.48393
14:44:46|1.48393
14:44:47|1.48393
14:44:48|1.485
14:44:49|1.48351
14:44:50|1.48328
14:44:51|1.4831
14:44:52|1.4831
14:44:53|1.48176
14:44:54|1.48175
14:44:55|1.48175
14:44:56|1.48175
14:44:57|1.48175
14:44:58|1.48175
14:45:00|1.48004
14:45:01|1.47992
14:45:02|1.47701
14:45:03|1.47773
14:45:04|1.47861
14:45:06|1.47872
14:45:06|1.47879
14:45:07|1.47913
14:45:09|1.47861
14:45:10|1.47872
14:45:11|1.47939
14:45:11|1.4795
14:45:12|1.47984
14:45:14|1.48004
14:45:14|1.47974
14:45:16|1.47982
14:45:16|1.47975
14:45:18|1.47976
14:45:19|1.47976
14:45:20|1.47913
14:45:21|1.47913
14:45:23|1.47976
14:45:23|1.48274
14:45:24|1.48274
14:45:25|1.48182
14:45:26|1.48173
14:45:27|1.48222
14:45:28|1.48269
14:45:29|1.48431
14:45:30|1.48431
14:45:31|1.48381
14:45:32|1.4843
14:45:33|1.4843
14:45:34|1.48403
14:45:35|1.48379
14:45:36|1.48379
14:45:37|1.48346
14:45:38|1.48269
14:45:39|1.48122
14:45:41|1.48122
14:45:41|1.48114
14:45:42|1.48209
14:45:43|1.48209
14:45:44|1.48181
14:45:45|1.47983
14:45:46|1.47983
14:45:47|1.47967
14:45:48|1.47861
14:45:49|1.47864
14:45:50|1.47818
14:45:51|1.47717
14:45:52|1.47675
14:45:53|1.47675
14:45:54|1.47675
14:45:55|1.47579
14:45:56|1.47607
14:45:57|1.47608
14:45:58|1.47608
14:45:59|1.47589
14:46:00|1.47589
14:46:01|1.47589
14:46:03|1.47743
14:46:03|1.47804
14:46:05|1.47924
14:46:05|1.47946
14:46:07|1.481
14:46:08|1.48086
14:46:09|1.48086
14:46:10|1.47896
14:46:11|1.47896
14:46:12|1.47851
14:46:13|1.47851
14:46:14|1.47708
14:46:15|1.48026
14:46:16|1.47806
14:46:17|1.47807
14:46:18|1.47771
14:46:19|1.47771
14:46:20|1.47719
14:46:22|1.47601
14:46:22|1.47601
14:46:24|1.47601
14:46:24|1.47465
14:46:25|1.47465
14:46:27|1.47465
14:46:27|1.47464
14:46:28|1.47559
14:46:29|1.47559
14:46:30|1.47514
14:46:32|1.47445
14:46:32|1.47445
14:46:33|1.47481
14:46:34|1.47481
14:46:36|1.47464
14:46:37|1.47464
14:46:38|1.47389
14:46:39|1.47389
14:46:39|1.47389
14:46:40|1.47334
14:46:41|1.47225
14:46:42|1.47184
14:46:44|1.47227
14:46:45|1.47104
14:46:46|1.47104
14:46:47|1.47104
14:46:47|1.47104
14:46:49|1.47263
14:46:50|1.47202
14:46:51|1.47202
14:46:51|1.47232
14:46:53|1.47264
14:46:54|1.47264
14:46:55|1.47296
14:46:56|1.47358
14:46:57|1.47334
14:46:58|1.4732
14:46:59|1.47305
14:46:59|1.47359
14:47:02|1.47312
14:47:02|1.47352
14:47:03|1.47397
14:47:04|1.47237
14:47:05|1.47355
14:47:07|1.47441
14:47:08|1.47514
14:47:09|1.47501
14:47:10|1.47501
14:47:11|1.47501
14:47:12|1.47308
14:47:13|1.47308
14:47:14|1.47101
14:47:15|1.47194
14:47:16|1.47188
14:47:17|1.47188
14:47:19|1.47193
14:47:19|1.47263
14:47:20|1.47371
14:47:21|1.47354
14:47:22|1.47258
14:47:23|1.47309
14:47:24|1.47277
14:47:25|1.47277
14:47:26|1.47182
14:47:27|1.47251
14:47:29|1.47214
14:47:30|1.47134
14:47:30|1.47134
14:47:32|1.47128
14:47:32|1.47214
14:47:34|1.47219
14:47:34|1.47219
14:47:35|1.47219
14:47:36|1.47219
14:47:37|1.47183
14:47:38|1.47161
14:47:39|1.47055
14:47:41|1.47036
14:47:41|1.47036
14:47:42|1.47036
14:47:43|1.47042
14:47:45|1.46944
14:47:45|1.46944
14:47:46|1.47036
14:47:47|1.46842
14:47:48|1.46885
14:47:50|1.46693
14:47:50|1.46648
14:47:52|1.46544
14:47:52|1.46574
14:47:53|1.46574
14:47:54|1.46574
14:47:56|1.46459
14:47:56|1.46557
14:47:57|1.46592
14:47:58|1.46592
14:47:59|1.46592
14:48:00|1.46455
14:48:03|1.46574
14:48:04|1.46526
14:48:05|1.46648
14:48:07|1.46662
14:48:07|1.46915
14:48:08|1.4677
14:48:10|1.4692
14:48:11|1.46696
14:48:12|1.46611
14:48:13|1.46633
14:48:14|1.46685
14:48:15|1.46685
14:48:16|1.46779
14:48:17|1.46719
14:48:18|1.46734
14:48:19|1.46634
14:48:20|1.46634
14:48:21|1.46665
14:48:22|1.46486
14:48:23|1.46486
14:48:24|1.46486
14:48:25|1.46665
14:48:26|1.46598
14:48:27|1.46505
14:48:28|1.46569
14:48:29|1.46554
14:48:30|1.46515
14:48:31|1.46589
14:48:33|1.46554
14:48:34|1.46935
14:48:34|1.46961
14:48:36|1.46908
14:48:37|1.46853
14:48:37|1.46744
14:48:39|1.46769
14:48:39|1.46693
14:48:40|1.46783
14:48:42|1.46643
14:48:43|1.46679
14:48:44|1.46569
14:48:45|1.46569
14:48:46|1.46605
14:48:47|1.46524
14:48:48|1.46485
14:48:49|1.46485
14:48:50|1.46453
14:48:51|1.46388
14:48:52|1.46451
14:48:53|1.46485
14:48:54|1.46459
14:48:55|1.46459
14:48:56|1.46451
14:48:57|1.46574
14:48:58|1.4659
14:48:59|1.4659
14:49:00|1.4665
14:49:01|1.46669
14:49:02|1.4678
14:49:04|1.46623
14:49:04|1.46592
14:49:06|1.46625
14:49:07|1.46523
14:49:08|1.46589
14:49:09|1.4663
14:49:10|1.46577
14:49:12|1.46538
14:49:13|1.465
14:49:13|1.46542
14:49:15|1.46443
14:49:15|1.46497
14:49:17|1.46498
14:49:18|1.46419
14:49:19|1.46596
14:49:20|1.46596
14:49:21|1.46652
14:49:23|1.46667
14:49:23|1.46638
14:49:25|1.46629
14:49:25|1.46629
14:49:27|1.46573
14:49:27|1.46639
14:49:28|1.46523
14:49:30|1.46409
14:49:31|1.46545
14:49:31|1.46433
14:49:32|1.46468
14:49:34|1.46417
14:49:34|1.46417
14:49:35|1.46417
14:49:36|1.46417
14:49:38|1.46291
14:49:39|1.46288
14:49:40|1.4626
14:49:41|1.46265
14:49:42|1.46275
14:49:43|1.46275
14:49:44|1.46365
14:49:45|1.46322
14:49:46|1.46144
14:49:47|1.46256
14:49:48|1.46233
14:49:49|1.4614
14:49:50|1.46232
14:49:51|1.46146
14:49:52|1.46232
14:49:53|1.46232
14:49:54|1.46232
14:49:55|1.46233
14:49:56|1.46205
14:49:57|1.46191
14:49:58|1.46264
14:50:00|1.46346
14:50:00|1.46495
14:50:01|1.46431
14:50:03|1.46388
14:50:04|1.46669
14:50:06|1.46718
14:50:06|1.46888
14:50:08|1.46847
14:50:09|1.47024
14:50:09|1.47084
14:50:10|1.47084
14:50:12|1.46984
14:50:13|1.46984
14:50:13|1.46967
14:50:14|1.4705
14:50:16|1.47121
14:50:16|1.47121
14:50:17|1.47213
14:50:18|1.47213
14:50:19|1.47174
14:50:21|1.47174
14:50:22|1.472
14:50:23|1.472
14:50:24|1.47225
14:50:25|1.47185
14:50:26|1.47294
14:50:27|1.47309
14:50:28|1.47325
14:50:29|1.4727
14:50:30|1.47384
14:50:31|1.47309
14:50:32|1.47283
14:50:33|1.47309
14:50:34|1.47482
14:50:35|1.474
14:50:36|1.47314
14:50:37|1.47378
14:50:38|1.47377
14:50:39|1.47471
14:50:40|1.47373
14:50:41|1.4739
14:50:42|1.47312
14:50:43|1.47312
14:50:44|1.47374
14:50:45|1.47373
14:50:46|1.47452
14:50:47|1.47452
14:50:48|1.47328
14:50:49|1.47315
14:50:50|1.47315
14:50:51|1.4728
14:50:52|1.4728
14:50:53|1.47364
14:50:54|1.47364
14:50:55|1.47364
14:50:56|1.47353
14:50:57|1.47297
14:50:58|1.47297
14:50:59|1.47314
14:51:00|1.47378
14:51:01|1.47378
14:51:02|1.47378
14:51:03|1.47313
14:51:04|1.47314
14:51:06|1.47314
14:51:06|1.47362
14:51:08|1.47358
14:51:09|1.47494
14:51:09|1.47626
14:51:11|1.47625
14:51:12|1.47625
14:51:13|1.4753
14:51:13|1.47528
14:51:15|1.47528
14:51:16|1.47657
14:51:17|1.47658
14:51:18|1.47715
14:51:19|1.47657
14:51:20|1.47667
14:51:22|1.47733
14:51:23|1.47766
14:51:23|1.47803
14:51:25|1.47818
14:51:26|1.47796
14:51:27|1.47733
14:51:27|1.47643
14:51:28|1.47817
14:51:30|1.47817
14:51:30|1.47675
14:51:31|1.47675
14:51:32|1.47675
14:51:33|1.47675
14:51:34|1.47675
14:51:35|1.47675
14:51:37|1.4772
14:51:37|1.47812
14:51:38|1.47812
14:51:39|1.47812
14:51:40|1.47812
14:51:42|1.47807
14:51:43|1.47807
14:51:44|1.47864
14:51:45|1.47802
14:51:46|1.47813
14:51:46|1.47813
14:51:48|1.47802
14:51:49|1.47802
14:51:50|1.47896
14:51:51|1.47903
14:51:52|1.47907
14:51:53|1.47907
14:51:54|1.47906
14:51:55|1.4788
14:51:56|1.479
14:51:57|1.479
14:51:58|1.47903
14:51:59|1.47903
14:52:00|1.47903
14:52:01|1.47915
14:52:02|1.47928
14:52:03|1.47928
14:52:04|1.47977
14:52:05|1.47941
14:52:07|1.48053
14:52:08|1.48053
14:52:09|1.48053
14:52:10|1.48053
14:52:11|1.48072
14:52:13|1.48105
14:52:14|1.48105
14:52:15|1.4813
14:52:17|1.48131
14:52:18|1.48059
14:52:19|1.48059
14:52:20|1.48059
14:52:22|1.48059
14:52:22|1.47928
14:52:24|1.48128
14:52:25|1.48147
14:52:26|1.4819
14:52:26|1.4819
14:52:28|1.4819
14:52:28|1.48267
14:52:29|1.48217
14:52:31|1.48179
14:52:31|1.48179
14:52:32|1.48179
14:52:33|1.48165
14:52:35|1.48165
14:52:35|1.48165
14:52:37|1.48165
14:52:37|1.48163
14:52:38|1.48163
14:52:39|1.48163
14:52:40|1.48163
14:52:41|1.48163
14:52:42|1.48147
14:52:43|1.48102
14:52:45|1.4817
14:52:46|1.4817
14:52:46|1.48173
14:52:48|1.48289
14:52:48|1.48289
14:52:49|1.48289
14:52:51|1.48289
14:52:51|1.48289
14:52:52|1.48224
14:52:53|1.48284
14:52:55|1.48284
14:52:56|1.48284
14:52:56|1.4835
14:52:57|1.4826
14:52:59|1.48267
14:52:59|1.48166
14:53:01|1.48191
14:53:01|1.48159
14:53:02|1.48063
14:53:03|1.48137
14:53:05|1.48137
14:53:06|1.48137
14:53:07|1.48138
14:53:07|1.48138
14:53:09|1.48191
14:53:10|1.48265
14:53:10|1.48265
14:53:12|1.48356
14:53:13|1.48356
14:53:14|1.48358
14:53:16|1.48357
14:53:17|1.48404
14:53:18|1.48212
14:53:18|1.482
14:53:20|1.4833
14:53:21|1.48246
14:53:22|1.48108
14:53:23|1.48106
14:53:24|1.48106
14:53:25|1.47868
14:53:26|1.48033
14:53:27|1.48122
14:53:28|1.48108
14:53:29|1.48108
14:53:30|1.48108
14:53:31|1.48228
14:53:32|1.48222
14:53:33|1.48332
14:53:34|1.48433
14:53:35|1.48433
14:53:36|1.48423
14:53:37|1.48548
14:53:38|1.48512
14:53:39|1.48514
14:53:40|1.48544
14:53:41|1.485
14:53:42|1.485
14:53:43|1.4856
14:53:44|1.48559
14:53:45|1.48559
14:53:46|1.4856
14:53:47|1.4856
14:53:48|1.486
14:53:49|1.48587
14:53:50|1.48591
14:53:52|1.48607
14:53:52|1.48715
14:53:53|1.4865
14:53:54|1.4865
14:53:55|1.48591
14:53:57|1.48591
14:53:57|1.48591
14:53:59|1.48612
14:53:59|1.4865
14:54:00|1.4865
14:54:01|1.48581
14:54:02|1.48561
14:54:03|1.48585
14:54:04|1.48555
14:54:05|1.48586
14:54:06|1.48586
14:54:08|1.48561
14:54:09|1.48609
14:54:11|1.48554
14:54:11|1.48514
14:54:13|1.48104
14:54:14|1.48034
14:54:15|1.4794
14:54:16|1.47997
14:54:16|1.47877
14:54:17|1.48016
14:54:18|1.48104
14:54:20|1.48104
14:54:21|1.48015
14:54:22|1.48156
14:54:23|1.48162
14:54:24|1.48162
14:54:24|1.4817
14:54:27|1.48179
14:54:28|1.48456
14:54:29|1.48316
14:54:30|1.48281
14:54:31|1.48281
14:54:31|1.48259
14:54:32|1.48259
14:54:33|1.48259
14:54:34|1.48333
14:54:35|1.48302
14:54:37|1.48354
14:54:37|1.48265
14:54:39|1.485
14:54:39|1.48541
14:54:40|1.48566
14:54:41|1.48566
14:54:42|1.48559
14:54:43|1.48661
14:54:44|1.48661
14:54:45|1.48746
14:54:46|1.48746
14:54:48|1.48715
14:54:48|1.48716
14:54:50|1.48716
14:54:50|1.48749
14:54:51|1.48722
14:54:52|1.48722
14:54:54|1.48722
14:54:54|1.48756
14:54:55|1.48756
14:54:56|1.48756
14:54:57|1.48756
14:54:59|1.48756
14:54:59|1.48756
14:55:00|1.48761
14:55:01|1.48669
14:55:02|1.48669
14:55:04|1.48706
14:55:04|1.48725
14:55:05|1.48731
14:55:06|1.48739
14:55:07|1.48732
14:55:09|1.48735
14:55:10|1.48744
14:55:11|1.48744
14:55:12|1.48926
14:55:13|1.48855
14:55:14|1.48935
14:55:15|1.48938
14:55:16|1.49
14:55:17|1.49143
14:55:18|1.492
14:55:19|1.4913
14:55:20|1.4913
14:55:21|1.4913
14:55:22|1.492
14:55:23|1.49367
14:55:24|1.49341
14:55:25|1.49411
14:55:26|1.49411
14:55:27|1.49556
14:55:28|1.49638
14:55:29|1.49616
14:55:30|1.49687
14:55:31|1.49655
14:55:32|1.49754
14:55:33|1.49799
14:55:34|1.49754
14:55:35|1.49831
14:55:37|1.4986
14:55:37|1.49894
14:55:38|1.49895
14:55:39|1.4992
14:55:40|1.49952
14:55:42|1.49906
14:55:43|1.4999
14:55:44|1.49878
14:55:45|1.49921
14:55:47|1.49844
14:55:48|1.49977
14:55:49|1.49841
14:55:50|1.49842
14:55:51|1.498
14:55:52|1.49842
14:55:53|1.49773
14:55:54|1.49817
14:55:55|1.49803
14:55:56|1.49863
14:55:57|1.49803
14:55:59|1.49893
14:55:59|1.49833
14:56:00|1.49893
14:56:01|1.497
14:56:02|1.49575
14:56:03|1.49726
14:56:04|1.49615
14:56:05|1.49637
14:56:06|1.49529
14:56:08|1.49365
14:56:08|1.49441
14:56:09|1.49441
14:56:11|1.49476
14:56:11|1.49441
14:56:12|1.49508
14:56:13|1.49449
14:56:15|1.4959
14:56:16|1.4959
14:56:17|1.4959
14:56:18|1.4952
14:56:19|1.4955
14:56:20|1.4949
14:56:21|1.4949
14:56:22|1.4949
14:56:23|1.49561
14:56:24|1.49561
14:56:25|1.49501
14:56:26|1.4951
14:56:27|1.49685
14:56:28|1.49758
14:56:29|1.49841
14:56:30|1.4992
14:56:31|1.49973
14:56:32|1.49863
14:56:33|1.49928
14:56:34|1.49915
14:56:35|1.4987
14:56:36|1.49915
14:56:37|1.49931
14:56:38|1.49915
14:56:39|1.49998
14:56:40|1.5
14:56:41|1.5
14:56:42|1.5
14:56:43|1.5
14:56:44|1.49975
14:56:45|1.5
14:56:46|1.5
14:56:47|1.5
14:56:48|1.50193
14:56:49|1.50141
14:56:50|1.50156
14:56:51|1.50194
14:56:52|1.50067
14:56:53|1.50173
14:56:54|1.50199
14:56:55|1.50174
14:56:56|1.50203
14:56:57|1.50546
14:56:58|1.506
14:56:59|1.50677
14:57:00|1.50677
14:57:01|1.5068
14:57:02|1.50698
14:57:03|1.50937
14:57:04|1.50931
14:57:05|1.50976
14:57:06|1.50999
14:57:07|1.50934
14:57:08|1.51
14:57:09|1.51119
14:57:10|1.51295
14:57:11|1.51307
14:57:12|1.51258
14:57:13|1.51231
14:57:14|1.51198
14:57:15|1.51256
14:57:16|1.51267
14:57:17|1.51219
14:57:19|1.51216
14:57:20|1.51213
14:57:21|1.51213
14:57:22|1.51248
14:57:23|1.51342
14:57:23|1.51261
14:57:25|1.51219
14:57:25|1.51056
14:57:26|1.51056
14:57:27|1.51
14:57:28|1.51208
14:57:29|1.51208
14:57:31|1.51066
14:57:33|1.51148
14:57:33|1.51064
14:57:34|1.51013
14:57:35|1.50942
14:57:37|1.50942
14:57:37|1.50982
14:57:38|1.51073
14:57:40|1.51195
14:57:40|1.51068
14:57:41|1.5088
14:57:42|1.51052
14:57:44|1.51052
14:57:44|1.51009
14:57:45|1.51027
14:57:47|1.50982
14:57:48|1.50982
14:57:48|1.50982
14:57:50|1.51037
14:57:50|1.5114
14:57:51|1.51075
14:57:52|1.51026
14:57:53|1.50768
14:57:55|1.51103
14:57:56|1.512
14:57:57|1.512
14:57:58|1.5114
14:57:59|1.5114
14:58:00|1.512
14:58:01|1.51074
14:58:02|1.51028
14:58:03|1.51028
14:58:04|1.50985
14:58:05|1.5104
14:58:06|1.51
14:58:07|1.50996
14:58:08|1.51012
14:58:09|1.51178
14:58:10|1.51178
14:58:11|1.51583
14:58:13|1.51423
14:58:14|1.51287
14:58:15|1.51314
14:58:16|1.51333
14:58:17|1.51487
14:58:19|1.51403
14:58:19|1.51403
14:58:21|1.51415
14:58:22|1.51415
14:58:22|1.5139
14:58:24|1.51423
14:58:25|1.51463
14:58:25|1.51381
14:58:26|1.51419
14:58:27|1.51406
14:58:29|1.52108
14:58:29|1.51952
14:58:31|1.51992
14:58:32|1.51796
14:58:32|1.51822
14:58:35|1.51865
14:58:35|1.51808
14:58:37|1.51744
14:58:37|1.52071
14:58:38|1.51963
14:58:40|1.51942
14:58:40|1.51695
14:58:42|1.5168
14:58:42|1.5146
14:58:43|1.51497
14:58:45|1.51338
14:58:46|1.5129
14:58:47|1.51126
14:58:48|1.5123
14:58:49|1.51481
14:58:50|1.51515
14:58:51|1.51428
14:58:52|1.51477
14:58:53|1.51477
14:58:54|1.51156
14:58:55|1.51338
14:58:56|1.51368
14:58:57|1.51496
14:58:58|1.51409
14:58:59|1.51585
14:59:00|1.51494
14:59:01|1.51494
14:59:02|1.5156
14:59:03|1.51583
14:59:04|1.51653
14:59:05|1.51834
14:59:06|1.51791
14:59:07|1.5185
14:59:08|1.518
14:59:09|1.51918
14:59:10|1.51835
14:59:11|1.51915
14:59:12|1.51887
14:59:13|1.51838
14:59:14|1.51824
14:59:15|1.51791
14:59:16|1.51835
14:59:18|1.5167
14:59:18|1.51656
14:59:20|1.51895
14:59:20|1.51806
14:59:22|1.51806
14:59:22|1.51771
14:59:24|1.51628
14:59:25|1.51582
14:59:26|1.51582
14:59:27|1.52315
14:59:28|1.52433
14:59:29|1.5248
14:59:29|1.52261
14:59:31|1.51904
14:59:32|1.5201
14:59:33|1.51998
14:59:34|1.52131
14:59:35|1.5213
14:59:36|1.5229
14:59:36|1.52378
14:59:38|1.52289
14:59:39|1.52334
14:59:40|1.52262
14:59:41|1.52267
14:59:42|1.52218
14:59:43|1.52072
14:59:44|1.52285
14:59:45|1.52285
14:59:46|1.52295
14:59:47|1.5232
14:59:48|1.52259
14:59:49|1.52159
14:59:50|1.5197
14:59:51|1.51925
14:59:52|1.51982
14:59:53|1.51959
14:59:54|1.52945
14:59:55|1.52538
14:59:56|1.52307
14:59:57|1.5239
14:59:58|1.5232
14:59:59|1.5235
15:00:00|1.52379
15:00:01|1.52544
15:00:02|1.52317
15:00:03|1.52223
15:00:04|1.52003
15:00:05|1.5217
15:00:06|1.52379
15:00:07|1.52416
15:00:08|1.52375
15:00:10|1.52241
15:00:10|1.52194
15:00:12|1.52136
15:00:13|1.52069
15:00:14|1.52262
15:00:15|1.52116
15:00:16|1.52095
15:00:18|1.52085
15:00:19|1.52041
15:00:20|1.5204
15:00:21|1.5195
15:00:22|1.51918
15:00:23|1.52132
15:00:24|1.52214
15:00:25|1.52199
15:00:26|1.52036
15:00:27|1.51917
15:00:28|1.52059
15:00:29|1.52036
15:00:30|1.52088
15:00:31|1.52118
15:00:32|1.52163
15:00:33|1.52072
15:00:35|1.52107
15:00:36|1.52105
15:00:37|1.52025
15:00:37|1.52
15:00:38|1.52042
15:00:40|1.52106
15:00:40|1.52164
15:00:41|1.52164
15:00:43|1.52003
15:00:44|1.52073
15:00:44|1.52283
15:00:46|1.52281
15:00:46|1.52251
15:00:48|1.52267
15:00:49|1.52143
15:00:49|1.52191
15:00:50|1.52182
15:00:51|1.52132
15:00:53|1.52058
15:00:54|1.52008
15:00:55|1.52029
15:00:56|1.52029
15:00:57|1.52024
15:00:57|1.52074
15:00:59|1.52074
15:01:00|1.52029
15:01:01|1.52041
15:01:02|1.52034
15:01:03|1.52043
15:01:04|1.52004
15:01:05|1.5201
15:01:06|1.52007
15:01:07|1.52007
15:01:08|1.52044
15:01:09|1.51805
15:01:10|1.51845
15:01:10|1.51932
15:01:12|1.51697
15:01:13|1.51758
15:01:14|1.51607
15:01:15|1.51666
15:01:16|1.51383
15:01:18|1.51337
15:01:18|1.51283
15:01:20|1.51399
15:01:20|1.51489
15:01:22|1.51618
15:01:24|1.51645
15:01:25|1.51657
15:01:26|1.51648
15:01:26|1.51514
15:01:28|1.51441
15:01:29|1.51652
15:01:30|1.51579
15:01:31|1.51604
15:01:32|1.51603
15:01:33|1.51603
15:01:34|1.51603
15:01:35|1.51603
15:01:36|1.51603
15:01:37|1.51499
15:01:38|1.51598
15:01:40|1.51469
15:01:41|1.52072
15:01:41|1.52255
15:01:42|1.52318
15:01:44|1.52439
15:01:44|1.52313
15:01:46|1.52282
15:01:46|1.52302
15:01:47|1.52343
15:01:48|1.52498
15:01:49|1.52494
15:01:50|1.52509
15:01:52|1.52562
15:01:52|1.52478
15:01:53|1.52439
15:01:54|1.52384
15:01:55|1.52328
15:01:57|1.52424
15:01:57|1.52387
15:01:58|1.52387
15:02:00|1.52477
15:02:00|1.52477
15:02:02|1.52384
15:02:03|1.52581
15:02:04|1.52574
15:02:05|1.52466
15:02:06|1.52468
15:02:07|1.52384
15:02:08|1.52291
15:02:09|1.52202
15:02:10|1.52208
15:02:11|1.52242
15:02:12|1.52331
15:02:13|1.52347
15:02:14|1.52209
15:02:15|1.52299
15:02:17|1.52103
15:02:18|1.52135
15:02:19|1.52128
15:02:20|1.52125
15:02:21|1.52217
15:02:22|1.52066
15:02:24|1.52159
15:02:25|1.52195
15:02:25|1.5219
15:02:26|1.523
15:02:28|1.52239
15:02:28|1.52179
15:02:30|1.52238
15:02:30|1.52149
15:02:31|1.52238
15:02:32|1.52179
15:02:34|1.52111
15:02:34|1.52104
15:02:36|1.52015
15:02:36|1.52045
15:02:37|1.51824
15:02:39|1.51895
15:02:39|1.51864
15:02:40|1.51865
15:02:42|1.51865
15:02:42|1.51861
15:02:44|1.51861
15:02:44|1.5178
15:02:46|1.51699
15:02:46|1.51724
15:02:47|1.51724
15:02:49|1.51689
15:02:49|1.51543
15:02:50|1.51427
15:02:51|1.51424
15:02:53|1.51543
15:02:54|1.5155
15:02:54|1.51565
15:02:56|1.51595
15:02:57|1.51595
15:02:58|1.51635
15:02:59|1.51692
15:03:00|1.51692
15:03:00|1.51693
15:03:01|1.51706
15:03:03|1.51733
15:03:04|1.51774
15:03:05|1.51811
15:03:06|1.51783
15:03:06|1.51783
15:03:07|1.51519
15:03:09|1.51496
15:03:10|1.51651
15:03:10|1.5158
15:03:11|1.51635
15:03:13|1.51565
15:03:13|1.51548
15:03:14|1.51603
15:03:16|1.51548
15:03:18|1.51508
15:03:18|1.51271
15:03:19|1.51449
15:03:20|1.51273
15:03:21|1.51273
15:03:23|1.51536
15:03:24|1.51559
15:03:25|1.51569
15:03:26|1.51651
15:03:27|1.51651
15:03:27|1.51659
15:03:28|1.51601
15:03:30|1.51603
15:03:31|1.51616
15:03:32|1.51536
15:03:32|1.51525
15:03:33|1.51525
15:03:35|1.51528
15:03:37|1.51528
15:03:37|1.5153
15:03:38|1.51531
15:03:39|1.51531
15:03:41|1.5153
15:03:42|1.51597
15:03:42|1.51525
15:03:43|1.51369
15:03:44|1.51359
15:03:46|1.514
15:03:46|1.51346
15:03:47|1.51417
15:03:49|1.51431
15:03:49|1.51431
15:03:50|1.514
15:03:52|1.51272
15:03:52|1.51229
15:03:53|1.51137
15:03:54|1.51234
15:03:55|1.51224
15:03:56|1.51251
15:03:57|1.51251
15:03:59|1.51305
15:03:59|1.51347
15:04:00|1.5129
15:04:01|1.51242
15:04:02|1.51242
15:04:04|1.51109
15:04:06|1.51047
15:04:06|1.51046
15:04:08|1.51052
15:04:09|1.51047
15:04:09|1.51032
15:04:10|1.51032
15:04:11|1.51047
15:04:12|1.51213
15:04:13|1.51062
15:04:15|1.51077
15:04:15|1.51077
15:04:16|1.51104
15:04:18|1.51096
15:04:20|1.51147
15:04:20|1.51175
15:04:21|1.51195
15:04:23|1.51297
15:04:23|1.51298
15:04:24|1.51298
15:04:25|1.51376
15:04:26|1.51377
15:04:28|1.51268
15:04:28|1.51268
15:04:30|1.51147
15:04:30|1.51192
15:04:31|1.51192
15:04:32|1.51182
15:04:34|1.51147
15:04:35|1.51192
15:04:36|1.51192
15:04:37|1.51096
15:04:38|1.51159
15:04:38|1.51159
15:04:40|1.51133
15:04:41|1.5119
15:04:42|1.51135
15:04:43|1.51143
15:04:44|1.51111
15:04:45|1.51111
15:04:46|1.51111
15:04:47|1.51096
15:04:48|1.51097
15:04:49|1.51097
15:04:50|1.51127
15:04:51|1.51096
15:04:53|1.51176
15:04:53|1.51108
15:04:54|1.51096
15:04:55|1.51096
15:04:56|1.51096
15:04:57|1.51096
15:04:59|1.51096
15:05:00|1.51096
15:05:01|1.51149
15:05:02|1.51097
15:05:03|1.51096
15:05:04|1.51096
15:05:04|1.50768
15:05:05|1.50666
15:05:06|1.50596
15:05:07|1.50623
15:05:09|1.50477
15:05:09|1.50369
15:05:11|1.50403
15:05:12|1.5037
15:05:13|1.50329
15:05:14|1.50372
15:05:15|1.503
15:05:16|1.50338
15:05:17|1.50225
15:05:17|1.50071
15:05:20|1.5019
15:05:20|1.50213
15:05:22|1.50173
15:05:23|1.50148
15:05:24|1.5015
15:05:24|1.50123
15:05:26|1.50214
15:05:27|1.50191
15:05:28|1.50334
15:05:29|1.50353
15:05:30|1.50379
15:05:31|1.50334
15:05:32|1.5044
15:05:33|1.50434
15:05:34|1.50364
15:05:35|1.50319
15:05:36|1.50305
15:05:38|1.50309
15:05:38|1.50169
15:05:39|1.5004
15:05:41|1.50205
15:05:41|1.50125
15:05:43|1.50172
15:05:44|1.50171
15:05:45|1.50041
15:05:45|1.50118
15:05:47|1.50145
15:05:49|1.50145
15:05:49|1.50145
15:05:50|1.50222
15:05:51|1.49945
15:05:52|1.49945
15:05:54|1.49849
15:05:55|1.49778
15:05:55|1.49729
15:05:56|1.49755
15:05:57|1.49701
15:05:58|1.49828
15:05:59|1.49904
15:06:00|1.49874
15:06:01|1.49732
15:06:02|1.49733
15:06:03|1.49624
15:06:05|1.49624
15:06:06|1.49548
15:06:06|1.49605
15:06:07|1.49425
15:06:08|1.49427
15:06:10|1.49427
15:06:11|1.49548
15:06:11|1.49563
15:06:13|1.49498
15:06:14|1.49582
15:06:15|1.49582
15:06:15|1.49669
15:06:16|1.49732
15:06:17|1.49612
15:06:19|1.49747
15:06:21|1.49757
15:06:22|1.49783
15:06:22|1.49852
15:06:23|1.49911
15:06:24|1.49881
15:06:25|1.49889
15:06:26|1.49971
15:06:28|1.49998
15:06:29|1.49998
15:06:30|1.49926
15:06:31|1.49836
15:06:32|1.49731
15:06:33|1.49641
15:06:34|1.49852
15:06:35|1.49852
15:06:36|1.49838
15:06:37|1.49688
15:06:38|1.49816
15:06:39|1.49801
15:06:40|1.49846
15:06:41|1.49808
15:06:42|1.49718
15:06:43|1.49749
15:06:44|1.49836
15:06:45|1.49827
15:06:46|1.49921
15:06:47|1.5008
15:06:49|1.49955
15:06:50|1.49955
15:06:50|1.49938
15:06:51|1.49938
15:06:52|1.49936
15:06:53|1.49866
15:06:54|1.49895
15:06:55|1.49888
15:06:57|1.5
15:06:57|1.5
15:06:58|1.5
15:06:59|1.49957
15:07:00|1.50192
15:07:01|1.50192
15:07:02|1.50134
15:07:03|1.50105
15:07:04|1.50224
15:07:05|1.50224
15:07:06|1.50269
15:07:07|1.5039
15:07:08|1.50304
15:07:10|1.50304
15:07:10|1.50314
15:07:11|1.50314
15:07:12|1.50314
15:07:13|1.50314
15:07:14|1.503
15:07:15|1.503
15:07:16|1.50286
15:07:17|1.50286
15:07:18|1.501
15:07:19|1.50128
15:07:22|1.50254
15:07:23|1.50254
15:07:24|1.50254
15:07:24|1.50155
15:07:26|1.50155
15:07:26|1.50106
15:07:28|1.50179
15:07:29|1.49971
15:07:29|1.49971
15:07:31|1.50001
15:07:32|1.49942
15:07:33|1.49999
15:07:34|1.49783
15:07:34|1.49657
15:07:36|1.49666
15:07:36|1.49666
15:07:37|1.49729
15:07:38|1.49715
15:07:39|1.49715
15:07:41|1.49865
15:07:41|1.49865
15:07:43|1.49865
15:07:44|1.49778
15:07:44|1.49754
15:07:45|1.49754
15:07:47|1.49849
15:07:48|1.49849
15:07:48|1.49776
15:07:49|1.49757
15:07:50|1.49688
15:07:52|1.49688
15:07:53|1.49851
15:07:53|1.49851
15:07:55|1.4985
15:07:56|1.49865
15:07:56|1.49894
15:07:58|1.49809
15:07:59|1.49809
15:07:59|1.49754
15:08:01|1.49754
15:08:01|1.49754
15:08:03|1.49754
15:08:04|1.49731
15:08:04|1.49566
15:08:06|1.4953
15:08:06|1.49591
15:08:07|1.49427
15:08:09|1.49537
15:08:10|1.49238
15:08:11|1.49338
15:08:11|1.49384
15:08:13|1.49384
15:08:14|1.49297
15:08:15|1.49369
15:08:15|1.49445
15:08:17|1.49444
15:08:18|1.49444
15:08:19|1.49444
15:08:19|1.49334
15:08:20|1.49459
15:08:23|1.49459
15:08:23|1.49374
15:08:25|1.4937
15:08:26|1.49314
15:08:27|1.49279
15:08:28|1.49279
15:08:29|1.49279
15:08:30|1.49353
15:08:31|1.49414
15:08:32|1.49429
15:08:34|1.49429
15:08:34|1.49474
15:08:35|1.49474
15:08:36|1.49474
15:08:38|1.49534
15:08:38|1.49534
15:08:40|1.49451
15:08:40|1.49434
15:08:41|1.49419
15:08:43|1.49419
15:08:43|1.49444
15:08:44|1.49458
15:08:46|1.49437
15:08:46|1.49437
15:08:47|1.49414
15:08:49|1.49448
15:08:49|1.49448
15:08:50|1.49406
15:08:52|1.49472
15:08:52|1.49472
15:08:53|1.49472
15:08:54|1.49817
15:08:55|1.498
15:08:56|1.49925
15:08:58|1.49828
15:08:58|1.4991
15:09:00|1.49832
15:09:00|1.49832
15:09:02|1.49596
15:09:02|1.49748
15:09:04|1.4964
15:09:04|1.4964
15:09:05|1.49588
15:09:06|1.49513
15:09:08|1.49515
15:09:08|1.49559
15:09:10|1.49634
15:09:11|1.49625
15:09:12|1.49625
15:09:12|1.49625
15:09:13|1.49625
15:09:14|1.49663
15:09:16|1.49663
15:09:17|1.49693
15:09:17|1.49656
15:09:18|1.49656
15:09:19|1.498
15:09:21|1.49807
15:09:22|1.49918
15:09:22|1.49954
15:09:24|1.4973
15:09:25|1.4973
15:09:26|1.49769
15:09:27|1.49829
15:09:28|1.49836
15:09:29|1.49836
15:09:30|1.49881
15:09:32|1.49821
15:09:32|1.49821
15:09:34|1.4982
15:09:35|1.4973
15:09:35|1.497
15:09:37|1.49516
15:09:37|1.49559
15:09:39|1.49457
15:09:39|1.49501
15:09:40|1.49426
15:09:41|1.49366
15:09:42|1.49366
15:09:44|1.49262
15:09:44|1.49262
15:09:45|1.49394
15:09:47|1.49394
15:09:48|1.49394
15:09:49|1.49439
15:09:50|1.49424
15:09:51|1.49514
15:09:52|1.49514
15:09:53|1.49514
15:09:54|1.49439
15:09:55|1.49418
15:09:56|1.49439
15:09:57|1.49501
15:09:58|1.49501
15:09:59|1.49516
15:09:59|1.49484
15:10:00|1.4947
15:10:02|1.49427
15:10:02|1.49427
15:10:04|1.49427
15:10:06|1.49589
15:10:06|1.49588
15:10:07|1.49575
15:10:08|1.49482
15:10:10|1.49482
15:10:10|1.49455
15:10:11|1.49438
15:10:12|1.49438
15:10:13|1.49467
15:10:14|1.49297
15:10:15|1.49499
15:10:17|1.49499
15:10:17|1.49499
15:10:18|1.49262
15:10:20|1.49341
15:10:20|1.49437
15:10:21|1.4939
15:10:22|1.4925
15:10:25|1.49274
15:10:26|1.49331
15:10:27|1.49319
15:10:29|1.49379
15:10:29|1.49346
15:10:30|1.49346
15:10:32|1.49531
15:10:33|1.49543
15:10:34|1.4962
15:10:35|1.4962
15:10:36|1.4962
15:10:37|1.49738
15:10:38|1.49738
15:10:39|1.49738
15:10:41|1.49617
15:10:41|1.49667
15:10:42|1.49712
15:10:44|1.49787
15:10:44|1.49704
15:10:45|1.49696
15:10:46|1.49696
15:10:47|1.49645
15:10:49|1.49772
15:10:49|1.49772
15:10:50|1.49772
15:10:52|1.49772
15:10:52|1.49772
15:10:53|1.49831
15:10:54|1.49773
15:10:55|1.49809
15:10:57|1.49748
15:10:58|1.4985
15:10:59|1.4981
15:11:00|1.49756
15:11:01|1.4968
15:11:02|1.49698
15:11:03|1.5
15:11:04|1.5
15:11:05|1.49862
15:11:06|1.49856
15:11:07|1.49873
15:11:08|1.49845
15:11:09|1.49801
15:11:10|1.49875
15:11:11|1.499
15:11:12|1.49787
15:11:13|1.49857
15:11:14|1.49875
15:11:15|1.49954
15:11:16|1.49887
15:11:17|1.4983
15:11:18|1.49978
15:11:19|1.49949
15:11:20|1.5017
15:11:21|1.50104
15:11:22|1.5015
15:11:23|1.5015
15:11:24|1.5015
15:11:26|1.5015
15:11:27|1.50274
15:11:28|1.5029
15:11:29|1.5027
15:11:31|1.50116
15:11:32|1.50066
15:11:32|1.50112
15:11:33|1.50112
15:11:34|1.50112
15:11:35|1.50112
15:11:36|1.50102
15:11:38|1.50146
15:11:38|1.50146
15:11:39|1.5017
15:11:40|1.5017
15:11:42|1.50187
15:11:43|1.50144
15:11:44|1.50144
15:11:45|1.5014
15:11:45|1.5014
15:11:47|1.5014
15:11:48|1.50227
15:11:49|1.50187
15:11:50|1.50396
15:11:51|1.50396
15:11:52|1.50386
15:11:53|1.50232
15:11:54|1.50308
15:11:54|1.50274
15:11:55|1.50275
15:11:57|1.50406
15:11:58|1.50406
15:11:59|1.50307
15:12:00|1.50307
15:12:01|1.50277
15:12:01|1.50277
15:12:03|1.50366
15:12:03|1.50457
15:12:05|1.50496
15:12:06|1.50515
15:12:07|1.50683
15:12:08|1.50724
15:12:09|1.50726
15:12:10|1.507
15:12:11|1.507
15:12:12|1.50816
15:12:13|1.50811
15:12:14|1.50844
15:12:15|1.5089
15:12:16|1.50841
15:12:17|1.50997
15:12:18|1.509
15:12:19|1.50878
15:12:20|1.50878
15:12:21|1.50831
15:12:23|1.509
15:12:23|1.50924
15:12:24|1.50976
15:12:26|1.50918
15:12:28|1.50918
15:12:29|1.50895
15:12:30|1.50895
15:12:31|1.50895
15:12:32|1.509
15:12:33|1.50974
15:12:34|1.50901
15:12:35|1.51107
15:12:36|1.50966
15:12:37|1.50921
15:12:38|1.50921
15:12:39|1.50922
15:12:40|1.51108
15:12:41|1.51108
15:12:42|1.50699
15:12:44|1.50808
15:12:45|1.50831
15:12:45|1.50784
15:12:46|1.50784
15:12:48|1.50698
15:12:48|1.50649
15:12:50|1.5066
15:12:51|1.5066
15:12:51|1.50649
15:12:52|1.50659
15:12:53|1.50659
15:12:54|1.50659
15:12:56|1.50659
15:12:56|1.50551
15:12:57|1.50551
15:12:59|1.50551
15:12:59|1.50599
15:13:00|1.50599
15:13:02|1.50829
15:13:02|1.50914
15:13:03|1.50914
15:13:05|1.50914
15:13:06|1.50914
15:13:07|1.50914
15:13:07|1.50846
15:13:08|1.50846
15:13:09|1.50926
15:13:10|1.50914
15:13:11|1.50914
15:13:13|1.50997
15:13:14|1.50922
15:13:15|1.50916
15:13:16|1.50916
15:13:17|1.50916
15:13:18|1.50914
15:13:19|1.50914
15:13:20|1.50893
15:13:21|1.5071
15:13:22|1.5071
15:13:23|1.5071
15:13:24|1.50844
15:13:25|1.50844
15:13:26|1.50805
15:13:27|1.50842
15:13:28|1.50842
15:13:30|1.50841
15:13:30|1.50841
15:13:32|1.50727
15:13:32|1.50727
15:13:33|1.50727
15:13:35|1.50727
15:13:35|1.50942
15:13:37|1.50885
15:13:38|1.50949
15:13:39|1.50915
15:13:39|1.50915
15:13:40|1.50915
15:13:42|1.50915
15:13:43|1.50753
15:13:44|1.5078
15:13:46|1.5078
15:13:46|1.50727
15:13:48|1.50757
15:13:49|1.50757
15:13:50|1.50678
15:13:50|1.50678
15:13:52|1.50668
15:13:52|1.50679
15:13:53|1.50679
15:13:55|1.50692
15:13:55|1.50655
15:13:57|1.50653
15:13:58|1.50607
15:13:58|1.50607
15:14:00|1.50618
15:14:00|1.50622
15:14:02|1.50588
15:14:02|1.50571
15:14:03|1.50571
15:14:04|1.50622
15:14:06|1.50622
15:14:07|1.50608
15:14:07|1.50608
15:14:08|1.50634
15:14:09|1.50634
15:14:11|1.50634
15:14:11|1.50649
15:14:13|1.50656
15:14:13|1.50757
15:14:15|1.50829
15:14:16|1.50859
15:14:17|1.50813
15:14:18|1.50843
15:14:19|1.50843
15:14:20|1.50843
15:14:21|1.50809
15:14:22|1.50809
15:14:23|1.50809
15:14:24|1.50809
15:14:25|1.50809
15:14:26|1.50848
15:14:27|1.50919
15:14:29|1.50812
15:14:30|1.50819
15:14:30|1.50821
15:14:32|1.50861
15:14:33|1.50861
15:14:34|1.50861
15:14:34|1.50861
15:14:36|1.50861
15:14:37|1.50814
15:14:38|1.51404
15:14:39|1.51294
15:14:40|1.51382
15:14:41|1.51339
15:14:43|1.51579
15:14:43|1.51446
15:14:44|1.51446
15:14:45|1.51528
15:14:47|1.51543
15:14:48|1.51479
15:14:49|1.5161
15:14:49|1.51573
15:14:50|1.51573
15:14:51|1.51573
15:14:53|1.51573
15:14:54|1.51573
15:14:55|1.51706
15:14:57|1.51723
15:14:57|1.51732
15:14:59|1.51806
15:15:00|1.51749
15:15:00|1.51749
15:15:01|1.51659
15:15:02|1.51907
15:15:03|1.52
15:15:04|1.51885
15:15:05|1.51884
15:15:06|1.51883
15:15:07|1.51878
15:15:08|1.51749
15:15:09|1.51629
15:15:10|1.51659
15:15:11|1.51628
15:15:12|1.51629
15:15:13|1.51575
15:15:15|1.51583
15:15:15|1.51643
15:15:17|1.51469
15:15:17|1.51382
15:15:19|1.51419
15:15:19|1.51386
15:15:21|1.51355
15:15:21|1.51464
15:15:22|1.51469
15:15:23|1.51432
15:15:25|1.51427
15:15:26|1.51362
15:15:27|1.51581
15:15:28|1.51581
15:15:29|1.5158
15:15:30|1.51483
15:15:30|1.51507
15:15:32|1.51286
15:15:33|1.5131
15:15:34|1.5131
15:15:35|1.5131
15:15:37|1.51384
15:15:38|1.5132
15:15:39|1.51341
15:15:40|1.51341
15:15:40|1.51309
15:15:42|1.5119
15:15:42|1.51219
15:15:44|1.51136
15:15:44|1.51051
15:15:45|1.51048
15:15:46|1.50992
15:15:47|1.50994
15:15:49|1.51119
15:15:49|1.51216
15:15:50|1.51216
15:15:51|1.51286
15:15:53|1.51294
15:15:54|1.51294
15:15:55|1.51303
15:15:56|1.51303
15:15:57|1.51309
15:15:58|1.51453
15:15:59|1.51224
15:16:00|1.51174
15:16:01|1.50935
15:16:02|1.50936
15:16:03|1.50936
15:16:04|1.50869
15:16:05|1.51013
15:16:06|1.51013
15:16:07|1.50934
15:16:08|1.50934
15:16:09|1.50855
15:16:10|1.50856
15:16:11|1.50809
15:16:12|1.50809
15:16:13|1.50704
15:16:14|1.5081
15:16:15|1.50771
15:16:16|1.50785
15:16:17|1.50999
15:16:18|1.50999
15:16:19|1.50969
15:16:20|1.50969
15:16:21|1.50999
15:16:22|1.51077
15:16:23|1.5107
15:16:24|1.51054
15:16:25|1.51016
15:16:26|1.51016
15:16:27|1.50995
15:16:28|1.51109
15:16:29|1.51224
15:16:30|1.51239
15:16:32|1.5131
15:16:33|1.51309
15:16:34|1.51313
15:16:36|1.51333
15:16:37|1.51333
15:16:38|1.51373
15:16:39|1.51318
15:16:40|1.51318
15:16:41|1.51343
15:16:43|1.51343
15:16:44|1.51343
15:16:44|1.513
15:16:45|1.51294
15:16:46|1.51294
15:16:48|1.51294
15:16:49|1.51509
15:16:49|1.51554
15:16:51|1.51703
15:16:52|1.51604
15:16:53|1.51488
15:16:54|1.5154
15:16:55|1.51633
15:16:57|1.51657
15:16:57|1.51822
15:16:59|1.51904
15:16:59|1.51904
15:17:00|1.51882
15:17:01|1.5188
15:17:02|1.518
15:17:04|1.51793
15:17:04|1.51862
15:17:05|1.51856
15:17:06|1.51912
15:17:07|1.51922
15:17:08|1.5189
15:17:09|1.5189
15:17:10|1.5189
15:17:11|1.51859
15:17:12|1.51923
15:17:14|1.51785
15:17:14|1.51759
15:17:16|1.51717
15:17:17|1.51637
15:17:17|1.51627
15:17:18|1.5156
15:17:19|1.51485
15:17:20|1.51484
15:17:21|1.51506
15:17:23|1.51486
15:17:24|1.51582
15:17:24|1.51582
15:17:26|1.51524
15:17:27|1.51524
15:17:28|1.51524
15:17:29|1.51732
15:17:30|1.51675
15:17:31|1.5164
15:17:33|1.51668
15:17:33|1.51747
15:17:34|1.51747
15:17:35|1.51747
15:17:37|1.51776
15:17:37|1.51739
15:17:38|1.51651
15:17:40|1.51636
15:17:41|1.51486
15:17:41|1.51429
15:17:43|1.51396
15:17:44|1.51447
15:17:45|1.51455
15:17:46|1.51291
15:17:47|1.51255
15:17:48|1.51364
15:17:49|1.51364
15:17:51|1.5135
15:17:51|1.51321
15:17:52|1.51321
15:17:53|1.51281
15:17:54|1.51312
15:17:55|1.51312
15:17:57|1.51301
15:17:58|1.51296
15:17:58|1.51296
15:17:59|1.51296
15:18:00|1.51299
15:18:01|1.5122
15:18:03|1.51312
15:18:03|1.51312
15:18:04|1.51107
15:18:05|1.50916
15:18:06|1.50947
15:18:08|1.5089
15:18:09|1.50784
15:18:10|1.50797
15:18:11|1.50784
15:18:12|1.50784
15:18:13|1.50841
15:18:14|1.50867
15:18:15|1.50867
15:18:16|1.50811
15:18:17|1.50811
15:18:18|1.50838
15:18:19|1.50847
15:18:20|1.50871
15:18:21|1.50852
15:18:22|1.50852
15:18:23|1.50871
15:18:24|1.50867
15:18:25|1.50871
15:18:27|1.5087
15:18:28|1.50843
15:18:29|1.50843
15:18:30|1.50843
15:18:31|1.50836
15:18:33|1.50857
15:18:33|1.50857
15:18:35|1.50814
15:18:35|1.50827
15:18:37|1.50918
15:18:38|1.50872
15:18:38|1.50872
15:18:40|1.50861
15:18:41|1.50874
15:18:42|1.50922
15:18:43|1.50922
15:18:44|1.50951
15:18:45|1.50951
15:18:46|1.50951
15:18:47|1.50976
15:18:48|1.50979
15:18:49|1.50872
15:18:50|1.50919
15:18:51|1.50917
15:18:52|1.50831
15:18:53|1.50831
15:18:54|1.50826
15:18:55|1.50826
15:18:56|1.50843
15:18:57|1.50784
15:18:58|1.50784
15:18:59|1.50843
15:19:00|1.50797
15:19:01|1.50811
15:19:02|1.5084
15:19:03|1.50832
15:19:04|1.50893
15:19:05|1.50871
15:19:06|1.50811
15:19:07|1.50811
15:19:08|1.50701
15:19:09|1.50746
15:19:10|1.50757
15:19:11|1.50757
15:19:12|1.50757
15:19:13|1.50757
15:19:14|1.5074
15:19:15|1.5074
15:19:16|1.5074
15:19:17|1.50693
15:19:18|1.50608
15:19:19|1.50512
15:19:20|1.50562
15:19:21|1.50546
15:19:22|1.50415
15:19:23|1.50415
15:19:24|1.50415
15:19:25|1.50515
15:19:26|1.50515
15:19:27|1.50467
15:19:28|1.50467
15:19:29|1.50467
15:19:30|1.50533
15:19:31|1.5045
15:19:32|1.5045
15:19:34|1.50451
15:19:35|1.50451
15:19:36|1.50451
15:19:38|1.50451
15:19:38|1.50367
15:19:40|1.503
15:19:41|1.503
15:19:42|1.503
15:19:43|1.503
15:19:44|1.50308
15:19:46|1.503
15:19:47|1.50244
15:19:47|1.50321
15:19:49|1.50302
15:19:50|1.50302
15:19:50|1.50255
15:19:51|1.50316
15:19:52|1.50301
15:19:53|1.50308
15:19:54|1.50308
15:19:56|1.50241
15:19:57|1.50229
15:19:57|1.50229
15:19:58|1.503
15:19:59|1.5023
15:20:01|1.5023
15:20:02|1.5023
15:20:02|1.50269
15:20:03|1.50269
15:20:04|1.50269
15:20:05|1.50229
15:20:07|1.50155
15:20:08|1.50082
15:20:09|1.50058
15:20:09|1.50172
15:20:10|1.50122
15:20:11|1.50077
15:20:12|1.50079
15:20:14|1.50057
15:20:14|1.50052
15:20:15|1.50001
15:20:16|1.49956
15:20:17|1.5
15:20:19|1.49987
15:20:19|1.49989
15:20:20|1.49989
15:20:21|1.49888
15:20:22|1.49982
15:20:23|1.4997
15:20:25|1.4997
15:20:25|1.49976
15:20:26|1.49976
15:20:27|1.49975
15:20:28|1.49801
15:20:30|1.49872
15:20:30|1.49886
15:20:31|1.49783
15:20:32|1.49681
15:20:34|1.49737
15:20:35|1.49736
15:20:36|1.49779
15:20:37|1.49707
15:20:38|1.49766
15:20:39|1.49711
15:20:41|1.49672
15:20:42|1.49639
15:20:42|1.4953
15:20:43|1.49638
15:20:44|1.49661
15:20:46|1.49483
15:20:47|1.49526
15:20:47|1.49555
15:20:49|1.4952
15:20:50|1.49463
15:20:51|1.49468
15:20:52|1.49456
15:20:53|1.49467
15:20:54|1.4946
15:20:55|1.49526
15:20:56|1.49511
15:20:57|1.49516
15:20:58|1.49516
15:20:59|1.49511
15:21:00|1.49377
15:21:01|1.4942
15:21:03|1.49468
15:21:03|1.49392
15:21:04|1.49392
15:21:05|1.49433
15:21:06|1.49406
15:21:07|1.49406
15:21:08|1.49492
15:21:09|1.49557
15:21:10|1.49589
15:21:11|1.49721
15:21:12|1.49661
15:21:13|1.49707
15:21:15|1.49691
15:21:15|1.49737
15:21:16|1.49779
15:21:18|1.49707
15:21:18|1.49707
15:21:19|1.49692
15:21:20|1.49797
15:21:21|1.49801
15:21:22|1.49945
15:21:23|1.49945
15:21:24|1.49987
15:21:25|1.49987
15:21:26|1.49991
15:21:27|1.49991
15:21:28|1.49991
15:21:30|1.49991
15:21:31|1.49991
15:21:32|1.50111
15:21:32|1.50096
15:21:34|1.50096
15:21:36|1.50174
15:21:36|1.50141
15:21:38|1.50085
15:21:38|1.50124
15:21:40|1.50124
15:21:41|1.50187
15:21:41|1.50187
15:21:43|1.50126
15:21:43|1.50126
15:21:45|1.50154
15:21:46|1.50193
15:21:47|1.50217
15:21:48|1.50292
15:21:49|1.5041
15:21:50|1.50397
15:21:51|1.50396
15:21:52|1.50352
15:21:53|1.50322
15:21:54|1.50493
15:21:55|1.50456
15:21:56|1.50486
15:21:57|1.50507
15:21:58|1.50592
15:21:59|1.50592
15:22:00|1.50589
15:22:01|1.50636
15:22:02|1.50546
15:22:03|1.50592
15:22:04|1.50592
15:22:05|1.50592
15:22:06|1.50665
15:22:07|1.508
15:22:08|1.50742
15:22:09|1.50742
15:22:10|1.50741
15:22:11|1.50741
15:22:12|1.50712
15:22:13|1.50712
15:22:14|1.50672
15:22:15|1.50667
15:22:16|1.50774
15:22:17|1.50814
15:22:18|1.50861
15:22:19|1.50936
15:22:20|1.51046
15:22:21|1.51
15:22:22|1.51
15:22:23|1.51
15:22:24|1.51
15:22:25|1.51042
15:22:26|1.50967
15:22:27|1.51172
15:22:28|1.51172
15:22:29|1.51132
15:22:30|1.512
15:22:31|1.51314
15:22:32|1.51315
15:22:33|1.51306
15:22:34|1.51432
15:22:35|1.51474
15:22:36|1.51474
15:22:38|1.51445
15:22:39|1.51368
15:22:40|1.51402
15:22:42|1.51432
15:22:42|1.51356
15:22:44|1.51346
15:22:45|1.51346
15:22:46|1.51487
15:22:47|1.51423
15:22:48|1.51361
15:22:49|1.514
15:22:50|1.51406
15:22:51|1.51406
15:22:52|1.51384
15:22:53|1.51384
15:22:54|1.51347
15:22:55|1.51347
15:22:56|1.51341
15:22:57|1.51251
15:22:58|1.51251
15:22:59|1.51251
15:23:00|1.51251
15:23:01|1.51181
15:23:02|1.5113
15:23:03|1.51182
15:23:04|1.51084
15:23:05|1.51084
15:23:07|1.51147
15:23:07|1.51147
15:23:08|1.51116
15:23:10|1.51017
15:23:10|1.50975
15:23:11|1.51026
15:23:13|1.50982
15:23:14|1.51192
15:23:14|1.51327
15:23:15|1.51425
15:23:16|1.51425
15:23:17|1.51425
15:23:19|1.51627
15:23:20|1.51605
15:23:21|1.51561
15:23:21|1.51561
15:23:22|1.51561
15:23:23|1.51602
15:23:25|1.51602
15:23:26|1.51655
15:23:27|1.51602
15:23:28|1.51635
15:23:29|1.51512
15:23:30|1.51473
15:23:31|1.51396
15:23:32|1.51396
15:23:33|1.51396
15:23:34|1.51339
15:23:35|1.51327
15:23:36|1.5126
15:23:38|1.51325
15:23:38|1.51325
15:23:39|1.51325
15:23:40|1.51404
15:23:42|1.51404
15:23:43|1.51251
15:23:44|1.51243
15:23:45|1.5131
15:23:46|1.51384
15:23:47|1.5143
15:23:48|1.51535
15:23:49|1.5161
15:23:50|1.51624
15:23:52|1.51652
15:23:52|1.51659
15:23:53|1.51505
15:23:54|1.51561
15:23:55|1.51495
15:23:57|1.51495
15:23:57|1.51577
15:23:59|1.51577
15:23:59|1.51461
15:24:01|1.51507
15:24:01|1.51439
15:24:02|1.514
15:24:03|1.514
15:24:04|1.514
15:24:06|1.514
15:24:06|1.51401
15:24:08|1.51401
15:24:09|1.514
15:24:09|1.51326
15:24:10|1.51332
15:24:11|1.5135
15:24:12|1.51355
15:24:13|1.51401
15:24:15|1.51379
15:24:15|1.51407
15:24:16|1.51529
15:24:17|1.51363
15:24:19|1.51422
15:24:20|1.51429
15:24:21|1.51429
15:24:22|1.51454
15:24:23|1.51467
15:24:24|1.51467
15:24:25|1.51433
15:24:26|1.51404
15:24:27|1.514
15:24:28|1.51401
15:24:29|1.51401
15:24:30|1.51445
15:24:31|1.51554
15:24:32|1.51554
15:24:33|1.51685
15:24:34|1.51685
15:24:35|1.51633
15:24:36|1.51633
15:24:37|1.51836
15:24:38|1.51757
15:24:40|1.51753
15:24:41|1.51798
15:24:43|1.51848
15:24:44|1.51883
15:24:46|1.51829
15:24:46|1.52042
15:24:48|1.52479
15:24:49|1.52499
15:24:50|1.52658
15:24:50|1.52753
15:24:51|1.52753
15:24:52|1.52828
15:24:54|1.52784
15:24:55|1.52783
15:24:56|1.52835
15:24:57|1.52702
15:24:57|1.52739
15:24:58|1.52739
15:25:00|1.52879
15:25:00|1.52754
15:25:02|1.5267
15:25:03|1.52577
15:25:04|1.52719
15:25:05|1.52845
15:25:06|1.52739
15:25:08|1.52756
15:25:08|1.52931
15:25:09|1.52852
15:25:10|1.52898
15:25:12|1.52947
15:25:12|1.52998
15:25:13|1.53062
15:25:14|1.53291
15:25:15|1.53249
15:25:16|1.5326
15:25:17|1.53187
15:25:18|1.53272
15:25:19|1.53212
15:25:20|1.53257
15:25:21|1.53524
15:25:23|1.53536
15:25:23|1.53477
15:25:24|1.53598
15:25:25|1.53612
15:25:27|1.53781
15:25:27|1.53718
15:25:28|1.53657
15:25:29|1.53716
15:25:30|1.53765
15:25:31|1.53876
15:25:32|1.53866
15:25:34|1.53878
15:25:35|1.53875
15:25:36|1.53844
15:25:36|1.53849
15:25:37|1.53966
15:25:39|1.5396
15:25:41|1.54099
15:25:41|1.53984
15:25:42|1.54004
15:25:44|1.54057
15:25:45|1.54039
15:25:46|1.53971
15:25:46|1.53864
15:25:47|1.53851
15:25:49|1.54004
15:25:49|1.54057
15:25:51|1.54059
15:25:52|1.54057
15:25:53|1.53984
15:25:54|1.541
15:25:55|1.54011
15:25:57|1.54245
15:25:57|1.54195
15:25:58|1.54244
15:26:00|1.54245
15:26:00|1.5419
15:26:02|1.54058
15:26:02|1.5414
15:26:04|1.54074
15:26:05|1.54176
15:26:05|1.54183
15:26:07|1.54135
15:26:07|1.54196
15:26:09|1.54205
15:26:09|1.54268
15:26:11|1.54153
15:26:11|1.54254
15:26:13|1.54281
15:26:14|1.54284
15:26:15|1.54289
15:26:16|1.54375
15:26:17|1.54377
15:26:18|1.54421
15:26:19|1.54446
15:26:20|1.54465
15:26:21|1.54432
15:26:22|1.54432
15:26:23|1.54404
15:26:24|1.543
15:26:25|1.54409
15:26:26|1.5442
15:26:27|1.545
15:26:28|1.54376
15:26:29|1.54254
15:26:30|1.54295
15:26:31|1.54176
15:26:32|1.54179
15:26:33|1.54214
15:26:34|1.54324
15:26:35|1.54089
15:26:36|1.53914
15:26:37|1.53864
15:26:38|1.53995
15:26:39|1.53983
15:26:41|1.53846
15:26:42|1.53855
15:26:44|1.53795
15:26:45|1.53841
15:26:46|1.53999
15:26:46|1.5396
15:26:48|1.53945
15:26:49|1.5396
15:26:50|1.53915
15:26:51|1.53997
15:26:52|1.53997
15:26:53|1.54115
15:26:54|1.54167
15:26:56|1.54111
15:26:56|1.5405
15:26:58|1.54167
15:26:59|1.54179
15:27:00|1.54313
15:27:01|1.54389
15:27:02|1.54406
15:27:03|1.54431
15:27:04|1.54491
15:27:05|1.54405
15:27:06|1.54405
15:27:07|1.54375
15:27:08|1.54375
15:27:09|1.54337
15:27:10|1.542
15:27:11|1.542
15:27:12|1.54268
15:27:13|1.54285
15:27:14|1.54309
15:27:15|1.54312
15:27:17|1.54312
15:27:17|1.5412
15:27:18|1.54111
15:27:20|1.54059
15:27:21|1.5396
15:27:21|1.53984
15:27:23|1.53948
15:27:23|1.53997
15:27:24|1.53999
15:27:25|1.53999
15:27:26|1.54006
15:27:28|1.53999
15:27:29|1.5406
15:27:29|1.54075
15:27:31|1.54049
15:27:31|1.54029
15:27:32|1.53913
15:27:33|1.53878
15:27:34|1.53908
15:27:35|1.53823
15:27:37|1.53687
15:27:38|1.53687
15:27:39|1.5367
15:27:40|1.53538
15:27:42|1.53564
15:27:43|1.53521
15:27:45|1.53596
15:27:46|1.53648
15:27:47|1.53595
15:27:48|1.53521
15:27:48|1.53609
15:27:50|1.53692
15:27:51|1.53715
15:27:53|1.53755
15:27:54|1.53504
15:27:54|1.53629
15:27:56|1.53649
15:27:56|1.53714
15:27:57|1.53587
15:27:58|1.53679
15:28:00|1.53823
15:28:01|1.53724
15:28:02|1.53662
15:28:03|1.53799
15:28:04|1.53735
15:28:05|1.53724
15:28:07|1.53693
15:28:07|1.53693
15:28:08|1.53723
15:28:09|1.53732
15:28:10|1.53732
15:28:11|1.53701
15:28:13|1.53706
15:28:13|1.53597
15:28:14|1.53583
15:28:15|1.53557
15:28:16|1.53566
15:28:17|1.535
15:28:18|1.53514
15:28:19|1.53514
15:28:21|1.53458
15:28:22|1.53458
15:28:22|1.53413
15:28:23|1.53339
15:28:24|1.53415
15:28:25|1.53598
15:28:26|1.53677
15:28:27|1.5362
15:28:29|1.537
15:28:30|1.53881
15:28:31|1.53797
15:28:32|1.53918
15:28:33|1.53964
15:28:33|1.53999
15:28:35|1.54136
15:28:35|1.54063
15:28:37|1.54063
15:28:37|1.5397
15:28:39|1.53911
15:28:39|1.5382
15:28:41|1.53827
15:28:43|1.53732
15:28:44|1.53671
15:28:45|1.53713
15:28:45|1.53793
15:28:47|1.53899
15:28:48|1.53716
15:28:49|1.53716
15:28:50|1.53761
15:28:50|1.5381
15:28:52|1.5379
15:28:53|1.53877
15:28:53|1.53873
15:28:55|1.53859
15:28:55|1.53706
15:28:57|1.53904
15:28:58|1.53771
15:28:59|1.53842
15:29:00|1.53771
15:29:01|1.53714
15:29:02|1.53714
15:29:03|1.53762
15:29:04|1.53816
15:29:05|1.53771
15:29:06|1.5366
15:29:07|1.5374
15:29:08|1.53716
15:29:10|1.53596
15:29:11|1.53656
15:29:11|1.53722
15:29:12|1.53686
15:29:13|1.53707
15:29:14|1.53707
15:29:16|1.53731
15:29:17|1.53652
15:29:17|1.53672
15:29:18|1.53756
15:29:19|1.53809
15:29:20|1.53846
15:29:21|1.53961
15:29:22|1.53961
15:29:24|1.53904
15:29:24|1.53904
15:29:25|1.53883
15:29:27|1.53883
15:29:27|1.53868
15:29:28|1.53868
15:29:29|1.53872
15:29:31|1.53872
15:29:32|1.53873
15:29:32|1.53873
15:29:33|1.53971
15:29:34|1.53971
15:29:36|1.54
15:29:36|1.53926
15:29:37|1.54
15:29:38|1.54159
15:29:39|1.54203
15:29:40|1.53987
15:29:41|1.53987
15:29:43|1.53912
15:29:44|1.53911
15:29:46|1.53908
15:29:47|1.5404
15:29:48|1.54197
15:29:49|1.54159
15:29:50|1.54018
15:29:51|1.54025
15:29:52|1.53951
15:29:53|1.53951
15:29:54|1.5398
15:29:55|1.54016
15:29:56|1.5398
15:29:57|1.54009
15:29:58|1.54003
15:29:59|1.5401
15:30:01|1.53867
15:30:01|1.53762
15:30:02|1.53846
15:30:04|1.53904
15:30:04|1.53936
15:30:05|1.53936
15:30:06|1.53936
15:30:07|1.53935
15:30:08|1.53964
15:30:10|1.5375
15:30:10|1.5378
15:30:11|1.5378
15:30:12|1.5378
15:30:13|1.53786
15:30:14|1.53809
15:30:15|1.53849
15:30:16|1.54115
15:30:18|1.54207
15:30:18|1.54217
15:30:20|1.54175
15:30:20|1.5413
15:30:21|1.54155
15:30:23|1.54144
15:30:23|1.54205
15:30:24|1.54243
15:30:26|1.54243
15:30:26|1.54331
15:30:27|1.54284
15:30:29|1.54226
15:30:29|1.54262
15:30:31|1.54262
15:30:31|1.5427
15:30:32|1.5427
15:30:34|1.54369
15:30:34|1.54254
15:30:36|1.54298
15:30:36|1.54298
15:30:38|1.54284
15:30:39|1.54444
15:30:39|1.54499
15:30:40|1.54535
15:30:41|1.54422
15:30:42|1.54586
15:30:45|1.54597
15:30:45|1.54537
15:30:46|1.53243
15:30:48|1.53387
15:30:49|1.53516
15:30:49|1.53516
15:30:51|1.53511
15:30:52|1.53613
15:30:52|1.53538
15:30:54|1.53537
15:30:55|1.53553
15:30:55|1.53824
15:30:56|1.53827
15:30:57|1.53927
15:30:58|1.54101
15:31:00|1.54015
15:31:00|1.54069
15:31:01|1.53983
15:31:02|1.54045
15:31:03|1.53956
15:31:04|1.54008
15:31:05|1.5403
15:31:07|1.5406
15:31:08|1.54015
15:31:09|1.53912
15:31:09|1.53857
15:31:11|1.53827
15:31:11|1.53994
15:31:13|1.53852
15:31:13|1.53914
15:31:15|1.54
15:31:15|1.53822
15:31:16|1.53912
15:31:18|1.53883
15:31:18|1.53882
15:31:20|1.53837
15:31:21|1.53837
15:31:22|1.53807
15:31:23|1.53796
15:31:24|1.53624
15:31:25|1.53582
15:31:26|1.53657
15:31:27|1.53582
15:31:28|1.53657
15:31:29|1.53733
15:31:30|1.53717
15:31:31|1.53772
15:31:33|1.53772
15:31:33|1.53772
15:31:34|1.53763
15:31:35|1.53747
15:31:36|1.53745
15:31:37|1.53883
15:31:38|1.53898
15:31:39|1.53855
15:31:40|1.53912
15:31:41|1.53955
15:31:42|1.53942
15:31:44|1.53883
15:31:45|1.53988
15:31:45|1.53912
15:31:46|1.53942
15:31:48|1.53838
15:31:48|1.53837
15:31:49|1.53849
15:31:50|1.53914
15:31:51|1.53943
15:31:52|1.53881
15:31:53|1.53844
15:31:55|1.53878
15:31:55|1.53758
15:31:57|1.541
15:31:58|1.541
15:31:58|1.54082
15:31:59|1.54114
15:32:01|1.54153
15:32:02|1.54082
15:32:03|1.5408
15:32:04|1.54082
15:32:05|1.54082
15:32:06|1.54083
15:32:07|1.54153
15:32:08|1.54107
15:32:09|1.5404
15:32:10|1.5409
15:32:11|1.54047
15:32:12|1.54063
15:32:14|1.54061
15:32:15|1.54069
15:32:15|1.54043
15:32:17|1.54066
15:32:17|1.5401
15:32:18|1.541
15:32:20|1.53997
15:32:20|1.53986
15:32:21|1.541
15:32:22|1.541
15:32:23|1.541
15:32:24|1.541
15:32:26|1.54025
15:32:26|1.53984
15:32:27|1.54018
15:32:28|1.54018
15:32:29|1.54012
15:32:30|1.53966
15:32:32|1.5395
15:32:32|1.5389
15:32:33|1.53875
15:32:34|1.53875
15:32:35|1.53915
15:32:37|1.5394
15:32:37|1.5395
15:32:38|1.53935
15:32:39|1.53977
15:32:40|1.53977
15:32:41|1.5389
15:32:43|1.5389
15:32:43|1.53735
15:32:44|1.53718
15:32:45|1.53809
15:32:47|1.53809
15:32:47|1.53809
15:32:49|1.53809
15:32:50|1.53788
15:32:51|1.53864
15:32:51|1.53864
15:32:53|1.53864
15:32:53|1.53864
15:32:55|1.53727
15:32:56|1.53727
15:32:57|1.53741
15:32:57|1.53741
15:33:00|1.53831
15:33:00|1.53776
15:33:02|1.5376
15:33:03|1.53731
15:33:03|1.53698
15:33:04|1.53607
15:33:06|1.53592
15:33:07|1.53686
15:33:07|1.53582
15:33:08|1.53621
15:33:09|1.53621
15:33:10|1.53642
15:33:12|1.53614
15:33:13|1.53547
15:33:14|1.53495
15:33:16|1.5342
15:33:16|1.53233
15:33:17|1.53343
15:33:18|1.53172
15:33:19|1.53156
15:33:20|1.5323
15:33:22|1.53128
15:33:22|1.5323
15:33:23|1.5323
15:33:24|1.5323
15:33:25|1.53348
15:33:26|1.53348
15:33:27|1.53348
15:33:28|1.53348
15:33:29|1.53066
15:33:30|1.53194
15:33:31|1.53093
15:33:32|1.53038
15:33:34|1.53089
15:33:34|1.53114
15:33:35|1.53114
15:33:36|1.53082
15:33:37|1.53106
15:33:38|1.53136
15:33:39|1.52934
15:33:40|1.52969
15:33:41|1.52969
15:33:42|1.52993
15:33:43|1.52993
15:33:44|1.52917
15:33:45|1.52922
15:33:46|1.52842
15:33:48|1.52859
15:33:49|1.52906
15:33:50|1.52945
15:33:51|1.52935
15:33:52|1.5284
15:33:53|1.52767
15:33:54|1.52687
15:33:55|1.5279
15:33:56|1.52787
15:33:57|1.52872
15:33:58|1.52871
15:33:59|1.52657
15:34:01|1.52835
15:34:02|1.52729
15:34:03|1.52731
15:34:04|1.52657
15:34:05|1.52606
15:34:06|1.52516
15:34:07|1.52478
15:34:08|1.52467
15:34:09|1.52412
15:34:10|1.52442
15:34:12|1.52367
15:34:12|1.52527
15:34:13|1.52606
15:34:15|1.52518
15:34:17|1.52552
15:34:17|1.52427
15:34:18|1.52473
15:34:20|1.52473
15:34:20|1.52458
15:34:21|1.524
15:34:23|1.52318
15:34:23|1.52281
15:34:24|1.52281
15:34:25|1.523
15:34:26|1.52302
15:34:29|1.52196
15:34:30|1.52282
15:34:30|1.52246
15:34:31|1.523
15:34:33|1.52246
15:34:33|1.52217
15:34:34|1.52217
15:34:35|1.52201
15:34:36|1.52196
15:34:37|1.52111
15:34:38|1.52097
15:34:39|1.52057
15:34:41|1.52027
15:34:41|1.52086
15:34:43|1.52086
15:34:43|1.52053
15:34:44|1.52101
15:34:46|1.52162
15:34:46|1.52031
15:34:47|1.52072
15:34:50|1.52072
15:34:50|1.52053
15:34:52|1.52053
15:34:53|1.522
15:34:53|1.5229
15:34:55|1.52298
15:34:56|1.52226
15:34:57|1.52156
15:34:59|1.52192
15:34:59|1.52201
15:35:01|1.52127
15:35:01|1.52127
15:35:02|1.52131
15:35:03|1.52131
15:35:04|1.52131
15:35:05|1.52278
15:35:06|1.52236
15:35:08|1.523
15:35:09|1.52342
15:35:10|1.52342
15:35:10|1.52342
15:35:12|1.52342
15:35:13|1.52342
15:35:14|1.52266
15:35:15|1.52131
15:35:16|1.52131
15:35:16|1.52051
15:35:17|1.51999
15:35:19|1.52176
15:35:20|1.5229
15:35:20|1.52288
15:35:23|1.52288
15:35:23|1.52342
15:35:24|1.52342
15:35:25|1.52342
15:35:26|1.52384
15:35:27|1.52384
15:35:28|1.52419
15:35:29|1.52419
15:35:30|1.52433
15:35:31|1.52486
15:35:33|1.52486
15:35:33|1.52486
15:35:34|1.52616
15:35:36|1.52527
15:35:36|1.52486
15:35:37|1.52456
15:35:38|1.52456
15:35:39|1.52396
15:35:41|1.52396
15:35:41|1.52412
15:35:43|1.52487
15:35:43|1.52665
15:35:44|1.52754
15:35:45|1.52792
15:35:46|1.52792
15:35:48|1.52719
15:35:49|1.52719
15:35:51|1.52816
15:35:52|1.52704
15:35:53|1.52881
15:35:54|1.52986
15:35:55|1.52997
15:35:56|1.53018
15:35:57|1.53029
15:35:59|1.53
15:35:59|1.52876
15:36:01|1.52883
15:36:02|1.52851
15:36:03|1.52851
15:36:04|1.52805
15:36:04|1.52727
15:36:06|1.52687
15:36:07|1.52779
15:36:08|1.52779
15:36:09|1.52761
15:36:10|1.52761
15:36:11|1.52761
15:36:12|1.5276
15:36:13|1.52698
15:36:14|1.52691
15:36:15|1.52691
15:36:16|1.52691
15:36:17|1.52747
15:36:17|1.52747
15:36:20|1.52762
15:36:20|1.52896
15:36:21|1.52917
15:36:22|1.53009
15:36:24|1.52999
15:36:25|1.52999
15:36:25|1.52999
15:36:26|1.53032
15:36:28|1.53099
15:36:29|1.5312
15:36:29|1.53181
15:36:31|1.53268
15:36:32|1.53295
15:36:32|1.53329
15:36:33|1.53329
15:36:34|1.53381
15:36:35|1.53381
15:36:37|1.5316
15:36:37|1.53211
15:36:38|1.53301
15:36:39|1.53301
15:36:40|1.53301
15:36:41|1.53162
15:36:43|1.53162
15:36:43|1.53162
15:36:44|1.53257
15:36:45|1.53186
15:36:46|1.53088
15:36:47|1.53086
15:36:49|1.53071
15:36:49|1.53
15:36:51|1.53055
15:36:51|1.52948
15:36:52|1.52947
15:36:54|1.53047
15:36:55|1.53053
15:36:56|1.53088
15:36:57|1.53257
15:36:58|1.53312
15:36:59|1.53223
15:37:00|1.53223
15:37:02|1.53026
15:37:02|1.53137
15:37:04|1.53022
15:37:05|1.53046
15:37:06|1.53137
15:37:07|1.53203
15:37:08|1.53238
15:37:09|1.53083
15:37:10|1.53113
15:37:11|1.53115
15:37:13|1.53129
15:37:14|1.53218
15:37:14|1.53218
15:37:16|1.53234
15:37:16|1.533
15:37:17|1.53331
15:37:18|1.53301
15:37:19|1.5333
15:37:20|1.53312
15:37:21|1.534
15:37:23|1.53464
15:37:23|1.53522
15:37:24|1.53469
15:37:26|1.53465
15:37:27|1.53537
15:37:28|1.53537
15:37:29|1.53537
15:37:29|1.53537
15:37:30|1.53537
15:37:32|1.53555
15:37:32|1.53538
15:37:34|1.53538
15:37:35|1.53538
15:37:36|1.53538
15:37:37|1.53549
15:37:37|1.53396
15:37:40|1.53498
15:37:40|1.53522
15:37:41|1.53522
15:37:42|1.53522
15:37:43|1.53452
15:37:44|1.535
15:37:45|1.53496
15:37:46|1.53496
15:37:47|1.53434
15:37:48|1.53401
15:37:49|1.53312
15:37:50|1.53312
15:37:52|1.53312
15:37:53|1.53312
15:37:54|1.5333
15:37:55|1.5333
15:37:56|1.53343
15:37:57|1.53307
15:37:57|1.53173
15:37:59|1.53173
15:38:00|1.53173
15:38:00|1.53232
15:38:02|1.53076
15:38:03|1.53173
15:38:04|1.53157
15:38:05|1.5315
15:38:06|1.5315
15:38:07|1.53179
15:38:08|1.53164
15:38:09|1.53202
15:38:10|1.53059
15:38:11|1.53083
15:38:12|1.53083
15:38:13|1.53201
15:38:13|1.53201
15:38:14|1.532
15:38:16|1.532
15:38:16|1.53112
15:38:17|1.53112
15:38:18|1.532
15:38:19|1.53067
15:38:21|1.53038
15:38:22|1.52977
15:38:23|1.52977
15:38:24|1.53014
15:38:25|1.52978
15:38:26|1.52924
15:38:27|1.52962
15:38:28|1.53022
15:38:29|1.52992
15:38:30|1.53127
15:38:31|1.53127
15:38:32|1.53086
15:38:33|1.53126
15:38:34|1.53008
15:38:35|1.52947
15:38:36|1.52947
15:38:37|1.52924
15:38:38|1.5295
15:38:39|1.52949
15:38:40|1.52819
15:38:41|1.52921
15:38:42|1.5292
15:38:43|1.5292
15:38:44|1.5292
15:38:45|1.5294
15:38:46|1.5294
15:38:47|1.53033
15:38:48|1.53105
15:38:49|1.53098
15:38:50|1.53098
15:38:51|1.53161
15:38:52|1.53158
15:38:54|1.53158
15:38:54|1.53128
15:38:56|1.53105
15:38:56|1.53105
15:38:58|1.53004
15:38:59|1.53004
15:38:59|1.53004
15:39:00|1.53004
15:39:02|1.53004
15:39:03|1.53002
15:39:05|1.53002
15:39:05|1.53074
15:39:06|1.53156
15:39:07|1.53087
15:39:09|1.53086
15:39:10|1.53119
15:39:10|1.5302
15:39:11|1.53146
15:39:12|1.53146
15:39:13|1.53115
15:39:14|1.53115
15:39:15|1.53106
15:39:16|1.53087
15:39:17|1.52987
15:39:18|1.53
15:39:19|1.52962
15:39:21|1.52947
15:39:21|1.52947
15:39:22|1.52983
15:39:23|1.52917
15:39:24|1.52969
15:39:25|1.52982
15:39:27|1.53
15:39:27|1.53115
15:39:28|1.53115
15:39:30|1.53115
15:39:30|1.53
15:39:31|1.53
15:39:32|1.52993
15:39:34|1.53
15:39:34|1.53105
15:39:35|1.53115
15:39:36|1.53161
15:39:38|1.53161
15:39:39|1.53161
15:39:39|1.53343
15:39:40|1.53343
15:39:42|1.53435
15:39:42|1.53404
15:39:44|1.53413
15:39:44|1.53413
15:39:45|1.53404
15:39:46|1.53301
15:39:47|1.53321
15:39:48|1.53318
15:39:50|1.53318
15:39:50|1.53728
15:39:51|1.53695
15:39:53|1.539
15:39:55|1.53793
15:39:56|1.53745
15:39:58|1.53745
15:39:58|1.53745
15:39:59|1.53784
15:40:01|1.53677
15:40:02|1.53664
15:40:02|1.53664
15:40:04|1.53722
15:40:04|1.53666
15:40:06|1.53666
15:40:07|1.53666
15:40:08|1.53651
15:40:09|1.53604
15:40:09|1.53606
15:40:10|1.53501
15:40:11|1.53501
15:40:12|1.53501
15:40:13|1.53516
15:40:14|1.5345
15:40:15|1.53589
15:40:17|1.53619
15:40:17|1.53619
15:40:18|1.53589
15:40:20|1.53549
15:40:20|1.53558
15:40:21|1.5365
15:40:22|1.5365
15:40:23|1.5365
15:40:24|1.53561
15:40:25|1.53561
15:40:26|1.53561
15:40:28|1.53561
15:40:28|1.53539
15:40:29|1.53498
15:40:30|1.5353
15:40:32|1.53575
15:40:33|1.53575
15:40:33|1.53575
15:40:34|1.53543
15:40:35|1.53543
15:40:36|1.53618
15:40:37|1.53665
15:40:39|1.53592
15:40:39|1.53618
15:40:40|1.53534
15:40:42|1.53581
15:40:42|1.53581
15:40:44|1.53515
15:40:44|1.53583
15:40:46|1.53583
15:40:46|1.53583
15:40:48|1.53583
15:40:48|1.53738
15:40:49|1.53736
15:40:50|1.53835
15:40:51|1.539
15:40:52|1.53923
15:40:55|1.53972
15:40:56|1.53998
15:40:57|1.541
15:40:58|1.5423
15:40:59|1.54379
15:41:00|1.5438
15:41:01|1.54242
15:41:02|1.54338
15:41:03|1.54249
15:41:04|1.54308
15:41:05|1.54167
15:41:06|1.54113
15:41:07|1.54084
15:41:09|1.54148
15:41:10|1.54032
15:41:11|1.54032
15:41:12|1.54062
15:41:12|1.53977
15:41:14|1.53896
15:41:15|1.53972
15:41:16|1.54051
15:41:17|1.53922
15:41:18|1.53891
15:41:19|1.53963
15:41:20|1.53846
15:41:21|1.53785
15:41:22|1.53978
15:41:23|1.53903
15:41:24|1.53847
15:41:25|1.53757
15:41:26|1.53846
15:41:27|1.53874
15:41:28|1.53904
15:41:29|1.53892
15:41:30|1.53892
15:41:31|1.53761
15:41:32|1.53777
15:41:33|1.53813
15:41:34|1.53813
15:41:35|1.53773
15:41:36|1.53773
15:41:37|1.53744
15:41:38|1.53701
15:41:39|1.53761
15:41:40|1.53777
15:41:41|1.537
15:41:42|1.53739
15:41:43|1.53668
15:41:44|1.53752
15:41:45|1.53723
15:41:46|1.53643
15:41:47|1.53628
15:41:48|1.53618
15:41:49|1.53616
15:41:50|1.53604
15:41:51|1.53649
15:41:52|1.5368
15:41:53|1.5368
15:41:55|1.5368
15:41:55|1.53623
15:41:56|1.5368
15:41:58|1.5368
15:41:59|1.5368
15:42:01|1.537
15:42:02|1.5361
15:42:03|1.53545
15:42:03|1.53442
15:42:05|1.53484
15:42:06|1.53423
15:42:06|1.53533
15:42:07|1.53484
15:42:08|1.53582
15:42:09|1.53582
15:42:11|1.53503
15:42:11|1.53495
15:42:13|1.53518
15:42:14|1.536
15:42:14|1.5345
15:42:15|1.53603
15:42:17|1.53533
15:42:17|1.53578
15:42:18|1.53578
15:42:19|1.53631
15:42:20|1.53547
15:42:21|1.53547
15:42:23|1.53547
15:42:23|1.53648
15:42:24|1.53675
15:42:26|1.53533
15:42:27|1.53533
15:42:28|1.53541
15:42:29|1.53587
15:42:30|1.53587
15:42:31|1.53402
15:42:31|1.53402
15:42:32|1.53516
15:42:34|1.53477
15:42:35|1.53417
15:42:36|1.53531
15:42:37|1.534
15:42:37|1.5347
15:42:39|1.5358
15:42:40|1.5357
15:42:41|1.53443
15:42:42|1.53468
15:42:42|1.53468
15:42:43|1.53447
15:42:45|1.53385
15:42:46|1.53382
15:42:46|1.53387
15:42:47|1.535
15:42:49|1.53462
15:42:50|1.53604
15:42:50|1.53678
15:42:52|1.5368
15:42:52|1.5368
15:42:54|1.53577
15:42:54|1.53566
15:42:57|1.53538
15:42:58|1.53459
15:42:59|1.53496
15:42:59|1.53403
15:43:01|1.53403
15:43:01|1.53482
15:43:03|1.53461
15:43:05|1.53461
15:43:05|1.53461
15:43:06|1.53461
15:43:07|1.53382
15:43:09|1.53394
15:43:10|1.534
15:43:11|1.5346
15:43:12|1.53354
15:43:13|1.53354
15:43:14|1.53444
15:43:16|1.53444
15:43:16|1.53318
15:43:17|1.53318
15:43:18|1.53318
15:43:19|1.53318
15:43:20|1.53288
15:43:21|1.53289
15:43:22|1.53299
15:43:23|1.53479
15:43:24|1.53549
15:43:26|1.53505
15:43:27|1.53505
15:43:28|1.53738
15:43:29|1.53813
15:43:30|1.53772
15:43:31|1.53682
15:43:32|1.53682
15:43:33|1.53753
15:43:34|1.53869
15:43:35|1.53867
15:43:36|1.53867
15:43:38|1.5387
15:43:38|1.53802
15:43:39|1.53802
15:43:40|1.53802
15:43:41|1.53802
15:43:42|1.54037
15:43:44|1.54033
15:43:45|1.54009
15:43:45|1.54009
15:43:47|1.53924
15:43:47|1.53924
15:43:48|1.53866
15:43:50|1.53864
15:43:50|1.53846
15:43:51|1.5385
15:43:52|1.53833
15:43:53|1.5379
15:43:55|1.53826
15:43:55|1.5375
15:43:57|1.5375
15:43:58|1.53924
15:44:00|1.53863
15:44:01|1.53799
15:44:02|1.53799
15:44:03|1.53682
15:44:04|1.53682
15:44:05|1.53729
15:44:06|1.53555
15:44:07|1.53549
15:44:08|1.53549
15:44:09|1.53549
15:44:10|1.53549
15:44:10|1.5334
15:44:12|1.53414
15:44:13|1.53516
15:44:13|1.53401
15:44:16|1.5355
15:44:16|1.53489
15:44:17|1.53549
15:44:19|1.53712
15:44:20|1.53654
15:44:20|1.53624
15:44:21|1.53549
15:44:23|1.53595
15:44:24|1.53595
15:44:24|1.53647
15:44:26|1.53547
15:44:26|1.53547
15:44:28|1.53547
15:44:28|1.53547
15:44:30|1.53538
15:44:30|1.53474
15:44:32|1.53458
15:44:33|1.5345
15:44:33|1.53535
15:44:34|1.53667
15:44:35|1.53563
15:44:36|1.53474
15:44:37|1.534
15:44:38|1.534
15:44:39|1.53177
15:44:41|1.53177
15:44:41|1.53177
15:44:43|1.53177
15:44:44|1.53241
15:44:45|1.53219
15:44:45|1.53219
15:44:47|1.5333
15:44:47|1.53384
15:44:48|1.53384
15:44:49|1.53338
15:44:50|1.53338
15:44:52|1.53338
15:44:52|1.53338
15:44:54|1.53338
15:44:55|1.53338
15:44:55|1.53286
15:44:56|1.53286
15:44:58|1.53309
15:45:00|1.53242
15:45:01|1.5326
15:45:02|1.5326
15:45:04|1.53219
15:45:04|1.5335
15:45:06|1.53239
15:45:07|1.53188
15:45:08|1.53328
15:45:09|1.53264
15:45:10|1.53264
15:45:11|1.53457
15:45:12|1.53414
15:45:13|1.53179
15:45:14|1.53179
15:45:15|1.53179
15:45:17|1.53191
15:45:17|1.53156
15:45:18|1.5318
15:45:19|1.5318
15:45:21|1.53159
15:45:22|1.53219
15:45:22|1.53219
15:45:23|1.53219
15:45:25|1.53239
15:45:26|1.53239
15:45:26|1.53239
15:45:27|1.53239
15:45:29|1.53295
15:45:29|1.53293
15:45:31|1.53234
15:45:32|1.53205
15:45:33|1.53205
15:45:33|1.53158
15:45:34|1.53158
15:45:35|1.53158
15:45:36|1.53158
15:45:38|1.53084
15:45:38|1.53084
15:45:39|1.52947
15:45:41|1.52994
15:45:41|1.52922
15:45:42|1.52923
15:45:44|1.52922
15:45:45|1.52867
15:45:46|1.52874
15:45:46|1.52874
15:45:47|1.52874
15:45:49|1.52873
15:45:50|1.52873
15:45:50|1.52893
15:45:51|1.52893
15:45:53|1.52932
15:45:54|1.52932
15:45:55|1.52932
15:45:56|1.52916
15:45:57|1.52873
15:45:58|1.52873
15:46:00|1.52856
15:46:01|1.52798
15:46:02|1.52785
15:46:02|1.52685
15:46:04|1.52672
15:46:06|1.52624
15:46:07|1.52624
15:46:08|1.52551
15:46:08|1.5262
15:46:09|1.52602
15:46:11|1.52717
15:46:11|1.52717
15:46:12|1.52717
15:46:13|1.52678
15:46:15|1.52604
15:46:16|1.52654
15:46:16|1.52654
15:46:17|1.5265
15:46:19|1.52605
15:46:20|1.52604
15:46:21|1.52559
15:46:22|1.52113
15:46:23|1.52113
15:46:24|1.52249
15:46:25|1.52248
15:46:26|1.52264
15:46:27|1.5222
15:46:28|1.5226
15:46:29|1.52173
15:46:30|1.52219
15:46:31|1.5222
15:46:32|1.52196
15:46:33|1.52174
15:46:34|1.52069
15:46:35|1.521
15:46:36|1.52056
15:46:37|1.52109
15:46:38|1.52109
15:46:39|1.521
15:46:40|1.521
15:46:41|1.52055
15:46:42|1.52012
15:46:43|1.52
15:46:44|1.52042
15:46:45|1.52042
15:46:46|1.51985
15:46:47|1.52039
15:46:48|1.52114
15:46:49|1.518
15:46:50|1.5192
15:46:51|1.5192
15:46:52|1.51963
15:46:53|1.51918
15:46:54|1.51918
15:46:55|1.5193
15:46:56|1.51995
15:46:57|1.51964
15:46:58|1.51806
15:46:59|1.51715
15:47:01|1.51694
15:47:02|1.51693
15:47:03|1.51693
15:47:04|1.51693
15:47:05|1.51635
15:47:06|1.51635
15:47:07|1.51555
15:47:08|1.51536
15:47:09|1.51536
15:47:10|1.51532
15:47:11|1.51532
15:47:12|1.515
15:47:13|1.515
15:47:14|1.51529
15:47:15|1.51465
15:47:16|1.51424
15:47:18|1.51403
15:47:18|1.51403
15:47:20|1.51369
15:47:20|1.51355
15:47:21|1.51431
15:47:23|1.51431
15:47:23|1.51431
15:47:25|1.5138
15:47:25|1.5138
15:47:27|1.51354
15:47:28|1.51318
15:47:29|1.51304
15:47:30|1.51365
15:47:31|1.51356
15:47:32|1.51379
15:47:33|1.51354
15:47:34|1.51375
15:47:35|1.51354
15:47:36|1.51172
15:47:37|1.5126
15:47:38|1.51258
15:47:39|1.51215
15:47:40|1.51
15:47:41|1.51056
15:47:42|1.51
15:47:43|1.51
15:47:44|1.50876
15:47:45|1.50929
15:47:46|1.50832
15:47:47|1.50831
15:47:48|1.50818
15:47:49|1.50787
15:47:50|1.50799
15:47:51|1.50744
15:47:52|1.50718
15:47:53|1.5054
15:47:54|1.50669
15:47:55|1.50593
15:47:56|1.50679
15:47:57|1.50741
15:47:58|1.50774
15:47:59|1.50774
15:48:00|1.5076
15:48:01|1.50759
15:48:02|1.5073
15:48:04|1.50837
15:48:05|1.509
15:48:06|1.51018
15:48:07|1.50993
15:48:08|1.50993
15:48:09|1.5109
15:48:09|1.51063
15:48:11|1.51086
15:48:12|1.5106
15:48:14|1.51085
15:48:15|1.51146
15:48:15|1.51221
15:48:16|1.51221
15:48:17|1.51194
15:48:18|1.51252
15:48:19|1.51252
15:48:20|1.51414
15:48:21|1.51431
15:48:22|1.51535
15:48:23|1.5141
15:48:24|1.51405
15:48:25|1.51405
15:48:26|1.51462
15:48:28|1.51462
15:48:29|1.51462
15:48:30|1.51558
15:48:30|1.51558
15:48:32|1.51659
15:48:32|1.51603
15:48:34|1.51603
15:48:35|1.51597
15:48:36|1.51435
15:48:37|1.51464
15:48:38|1.51582
15:48:39|1.5159
15:48:39|1.5147
15:48:41|1.5136
15:48:42|1.5136
15:48:42|1.5136
15:48:44|1.51476
15:48:44|1.51495
15:48:46|1.51479
15:48:48|1.5147
15:48:48|1.5147
15:48:49|1.5147
15:48:50|1.51568
15:48:51|1.51568
15:48:52|1.51568
15:48:53|1.51639
15:48:54|1.51639
15:48:55|1.51656
15:48:56|1.51747
15:48:57|1.51734
15:48:58|1.51734
15:48:59|1.51734
15:49:00|1.51734
15:49:02|1.51641
15:49:04|1.51668
15:49:05|1.51668
15:49:06|1.51659
15:49:07|1.51734
15:49:08|1.51734
15:49:10|1.51775
15:49:11|1.51775
15:49:12|1.51775
15:49:13|1.5169
15:49:14|1.5169
15:49:15|1.5172
15:49:16|1.5172
15:49:16|1.5172
15:49:18|1.51753
15:49:18|1.51753
15:49:20|1.51777
15:49:21|1.51853
15:49:21|1.5181
15:49:23|1.51824
15:49:23|1.51826
15:49:25|1.51659
15:49:25|1.51659
15:49:26|1.51764
15:49:28|1.51765
15:49:28|1.5171
15:49:30|1.51601
15:49:30|1.51601
15:49:31|1.51602
15:49:33|1.5161
15:49:34|1.51616
15:49:35|1.51616
15:49:36|1.51616
15:49:37|1.51616
15:49:38|1.51675
15:49:39|1.51675
15:49:40|1.51675
15:49:41|1.51675
15:49:42|1.51675
15:49:43|1.51675
15:49:44|1.51675
15:49:45|1.517
15:49:46|1.517
15:49:47|1.517
15:49:48|1.51746
15:49:49|1.51811
15:49:50|1.51797
15:49:51|1.51797
15:49:52|1.51749
15:49:53|1.51792
15:49:54|1.51736
15:49:55|1.51736
15:49:56|1.51811
15:49:57|1.51792
15:49:58|1.51822
15:49:59|1.51821
15:50:00|1.51747
15:50:01|1.51719
15:50:02|1.51719
15:50:03|1.51717
15:50:04|1.51717
15:50:06|1.51762
15:50:06|1.51762
15:50:08|1.51762
15:50:09|1.51821
15:50:09|1.51732
15:50:11|1.51732
15:50:12|1.51732
15:50:13|1.51732
15:50:14|1.51732
15:50:15|1.51679
15:50:16|1.51679
15:50:17|1.51584
15:50:18|1.51584
15:50:19|1.51584
15:50:20|1.51584
15:50:21|1.51611
15:50:22|1.51611
15:50:23|1.51611
15:50:24|1.51611
15:50:25|1.51611
15:50:26|1.51611
15:50:27|1.51615
15:50:28|1.51615
15:50:29|1.51615
15:50:30|1.51615
15:50:31|1.51642
15:50:32|1.51717
15:50:33|1.51797
15:50:34|1.51629
15:50:35|1.51629
15:50:36|1.51629
15:50:37|1.51629
15:50:38|1.5161
15:50:39|1.51615
15:50:40|1.51615
15:50:41|1.51629
15:50:42|1.51629
15:50:43|1.5179
15:50:44|1.51752
15:50:45|1.51916
15:50:46|1.51932
15:50:47|1.51929
15:50:49|1.51852
15:50:49|1.51852
15:50:50|1.51929
15:50:51|1.51929
15:50:52|1.51909
15:50:53|1.51852
15:50:54|1.51852
15:50:55|1.519
15:50:56|1.51945
15:50:57|1.51987
15:50:58|1.51987
15:50:59|1.51987
15:51:00|1.51992
15:51:01|1.5212
15:51:02|1.52167
15:51:03|1.52124
15:51:05|1.52124
15:51:06|1.52124
15:51:07|1.52094
15:51:08|1.52094
15:51:09|1.52213
15:51:11|1.5217
15:51:11|1.52213
15:51:13|1.52182
15:51:13|1.52182
15:51:14|1.52238
15:51:15|1.52238
15:51:16|1.52238
15:51:18|1.52287
15:51:18|1.52287
15:51:20|1.52354
15:51:20|1.52396
15:51:21|1.52396
15:51:23|1.52396
15:51:23|1.52422
15:51:24|1.52493
15:51:25|1.52462
15:51:27|1.52593
15:51:27|1.52592
15:51:28|1.52592
15:51:29|1.52672
15:51:30|1.52672
15:51:31|1.52658
15:51:33|1.52658
15:51:33|1.52658
15:51:34|1.52658
15:51:35|1.52634
15:51:36|1.52634
15:51:37|1.52499
15:51:39|1.52499
15:51:39|1.52461
15:51:40|1.52485
15:51:41|1.52541
15:51:43|1.52481
15:51:43|1.52539
15:51:44|1.52539
15:51:45|1.52469
15:51:46|1.52374
15:51:47|1.52313
15:51:49|1.52403
15:51:49|1.52452
15:51:50|1.5233
15:51:52|1.52362
15:51:52|1.52362
15:51:53|1.52362
15:51:55|1.52362
15:51:55|1.52466
15:51:56|1.52409
15:51:57|1.52469
15:51:58|1.52581
15:51:59|1.52581
15:52:01|1.52403
15:52:01|1.52403
15:52:02|1.52365
15:52:03|1.52305
15:52:04|1.5229
15:52:06|1.52322
15:52:07|1.52322
15:52:07|1.52389
15:52:09|1.52406
15:52:09|1.52406
15:52:11|1.52434
15:52:12|1.5238
15:52:13|1.5238
15:52:14|1.52407
15:52:15|1.52407
15:52:16|1.52407
15:52:18|1.52407
15:52:18|1.52407
15:52:20|1.52407
15:52:20|1.52421
15:52:21|1.52407
15:52:22|1.52407
15:52:23|1.52376
15:52:24|1.52376
15:52:25|1.52376
15:52:26|1.52377
15:52:28|1.52376
15:52:28|1.52376
15:52:29|1.52322
15:52:30|1.5223
15:52:31|1.52298
15:52:32|1.52211
15:52:33|1.52077
15:52:34|1.52121
15:52:35|1.52079
15:52:36|1.52047
15:52:37|1.52098
15:52:38|1.52091
15:52:39|1.5212
15:52:40|1.52128
15:52:41|1.52128
15:52:42|1.52128
15:52:43|1.52136
15:52:44|1.52136
15:52:45|1.52136
15:52:46|1.52136
15:52:47|1.52097
15:52:48|1.52099
15:52:49|1.52136
15:52:51|1.52093
15:52:51|1.52093
15:52:52|1.52093
15:52:53|1.52093
15:52:54|1.52093
15:52:56|1.52094
15:52:56|1.52094
15:52:57|1.52094
15:52:59|1.5205
15:52:59|1.52092
15:53:00|1.52094
15:53:01|1.52034
15:53:02|1.51914
15:53:03|1.51831
15:53:04|1.51831
15:53:06|1.51758
15:53:08|1.51713
15:53:08|1.51713
15:53:10|1.51659
15:53:11|1.51659
15:53:12|1.51698
15:53:13|1.51584
15:53:13|1.51641
15:53:14|1.51716
15:53:15|1.51716
15:53:16|1.51716
15:53:17|1.51716
15:53:19|1.51659
15:53:20|1.51659
15:53:20|1.51693
15:53:22|1.51693
15:53:23|1.51693
15:53:24|1.51727
15:53:25|1.5186
15:53:26|1.51982
15:53:27|1.51982
15:53:28|1.51982
15:53:29|1.51828
15:53:30|1.5192
15:53:31|1.51828
15:53:32|1.51828
15:53:33|1.51825
15:53:34|1.51825
15:53:35|1.51839
15:53:36|1.51938
15:53:37|1.51943
15:53:38|1.51943
15:53:39|1.5193
15:53:40|1.51957
15:53:41|1.51957
15:53:42|1.51938
15:53:44|1.51903
15:53:44|1.51932
15:53:45|1.51956
15:53:46|1.5195
15:53:47|1.5195
15:53:48|1.5195
15:53:50|1.51766
15:53:50|1.51765
15:53:51|1.51765
15:53:52|1.51765
15:53:53|1.51765
15:53:54|1.51765
15:53:56|1.51705
15:53:56|1.51705
15:53:57|1.51705
15:53:58|1.51765
15:53:59|1.51765
15:54:01|1.51763
15:54:01|1.51686
15:54:02|1.51686
15:54:03|1.5166
15:54:04|1.5166
15:54:06|1.51686
15:54:07|1.51686
15:54:09|1.51686
15:54:10|1.51686
15:54:11|1.51686
15:54:11|1.51686
15:54:13|1.51833
15:54:14|1.51749
15:54:15|1.51962
15:54:17|1.51962
15:54:17|1.51962
15:54:18|1.521
15:54:19|1.521
15:54:20|1.52144
15:54:22|1.52144
15:54:22|1.52271
15:54:23|1.5227
15:54:24|1.52313
15:54:25|1.52313
15:54:27|1.52155
15:54:28|1.5213
15:54:29|1.5213
15:54:30|1.5213
15:54:31|1.52189
15:54:32|1.52314
15:54:33|1.52377
15:54:34|1.52377
15:54:35|1.52377
15:54:36|1.52377
15:54:37|1.52245
15:54:38|1.52245
15:54:39|1.5226
15:54:40|1.5226
15:54:41|1.52169
15:54:42|1.52373
15:54:43|1.52339
15:54:44|1.52339
15:54:45|1.52339
15:54:46|1.52353
15:54:47|1.52353
15:54:49|1.52363
15:54:50|1.52217
15:54:50|1.52217
15:54:52|1.52217
15:54:53|1.52297
15:54:53|1.52297
15:54:54|1.52297
15:54:55|1.5231
15:54:56|1.5231
15:54:58|1.52485
15:54:59|1.52485
15:54:59|1.52406
15:55:01|1.52479
15:55:01|1.52407
15:55:02|1.52918
15:55:03|1.52454
15:55:04|1.52553
15:55:05|1.52588
15:55:06|1.52757
15:55:07|1.52541
15:55:09|1.52548
15:55:11|1.52488
15:55:11|1.52488
15:55:12|1.52488
15:55:14|1.52544
15:55:15|1.52569
15:55:16|1.52587
15:55:17|1.52693
15:55:18|1.52638
15:55:19|1.52638
15:55:20|1.52661
15:55:21|1.52757
15:55:22|1.52801
15:55:23|1.52777
15:55:24|1.52793
15:55:25|1.52844
15:55:26|1.52824
15:55:27|1.52824
15:55:28|1.52893
15:55:29|1.52893
15:55:30|1.5294
15:55:31|1.529
15:55:32|1.52928
15:55:33|1.53
15:55:35|1.52987
15:55:36|1.53029
15:55:37|1.53062
15:55:38|1.53088
15:55:39|1.53148
15:55:40|1.53155
15:55:41|1.53155
15:55:42|1.53047
15:55:43|1.53062
15:55:44|1.53062
15:55:45|1.53062
15:55:46|1.52957
15:55:47|1.53002
15:55:48|1.52935
15:55:49|1.52801
15:55:50|1.52747
15:55:51|1.52787
15:55:52|1.52787
15:55:54|1.52787
15:55:54|1.52787
15:55:55|1.52921
15:55:56|1.52868
15:55:58|1.52999
15:55:58|1.52999
15:55:59|1.52999
15:56:00|1.5309
15:56:01|1.53113
15:56:02|1.53048
15:56:03|1.53156
15:56:05|1.53317
15:56:05|1.53318
15:56:06|1.53318
15:56:07|1.53499
15:56:09|1.53627
15:56:11|1.53591
15:56:11|1.53692
15:56:12|1.53621
15:56:14|1.53693
15:56:14|1.53771
15:56:16|1.53787
15:56:16|1.53831
15:56:17|1.53831
15:56:18|1.53906
15:56:20|1.53906
15:56:21|1.53972
15:56:22|1.53999
15:56:23|1.54054
15:56:24|1.54101
15:56:25|1.53978
15:56:26|1.53966
15:56:27|1.53966
15:56:28|1.53966
15:56:29|1.54026
15:56:30|1.53994
15:56:31|1.54003
15:56:33|1.54092
15:56:33|1.54033
15:56:34|1.54063
15:56:35|1.54063
15:56:36|1.54016
15:56:37|1.54042
15:56:38|1.53996
15:56:39|1.53996
15:56:40|1.54
15:56:41|1.54
15:56:42|1.54042
15:56:43|1.53998
15:56:45|1.54037
15:56:45|1.54042
15:56:47|1.54223
15:56:47|1.54207
15:56:48|1.54251
15:56:49|1.54119
15:56:51|1.54131
15:56:52|1.54193
15:56:52|1.54183
15:56:53|1.54228
15:56:55|1.54288
15:56:55|1.54127
15:56:56|1.54076
15:56:57|1.54172
15:56:58|1.54172
15:57:00|1.54131
15:57:00|1.54103
15:57:02|1.54088
15:57:03|1.54102
15:57:04|1.54064
15:57:04|1.53763
15:57:06|1.5378
15:57:07|1.5394
15:57:08|1.53933
15:57:09|1.53786
15:57:09|1.53786
15:57:11|1.53786
15:57:13|1.54015
15:57:14|1.5403
15:57:14|1.53893
15:57:16|1.53893
15:57:17|1.53862
15:57:17|1.53925
15:57:19|1.53801
15:57:20|1.53801
15:57:20|1.53771
15:57:22|1.53803
15:57:22|1.54041
15:57:24|1.54003
15:57:25|1.54003
15:57:25|1.54041
15:57:28|1.53999
15:57:29|1.53967
15:57:29|1.53967
15:57:31|1.53915
15:57:31|1.53896
15:57:32|1.53982
15:57:33|1.53937
15:57:34|1.53986
15:57:35|1.54102
15:57:36|1.54103
15:57:37|1.54019
15:57:38|1.54039
15:57:39|1.54039
15:57:40|1.54039
15:57:41|1.54017
15:57:43|1.53908
15:57:44|1.53942
15:57:45|1.53942
15:57:46|1.53999
15:57:47|1.53847
15:57:48|1.53847
15:57:49|1.53768
15:57:50|1.53772
15:57:51|1.53792
15:57:52|1.53838
15:57:53|1.53807
15:57:54|1.53807
15:57:55|1.53807
15:57:56|1.53847
15:57:57|1.538
15:57:58|1.53582
15:57:59|1.53582
15:58:00|1.53582
15:58:01|1.53703
15:58:02|1.53625
15:58:03|1.53746
15:58:04|1.53807
15:58:05|1.53807
15:58:06|1.53807
15:58:07|1.53762
15:58:08|1.53703
15:58:09|1.53629
15:58:10|1.53587
15:58:11|1.53707
15:58:13|1.53707
15:58:14|1.53807
15:58:15|1.53927
15:58:16|1.53811
15:58:17|1.53837
15:58:18|1.53807
15:58:19|1.53588
15:58:21|1.53629
15:58:21|1.53747
15:58:22|1.53614
15:58:23|1.53659
15:58:24|1.53659
15:58:26|1.53613
15:58:26|1.536
15:58:28|1.536
15:58:28|1.53687
15:58:30|1.53687
15:58:31|1.53544
15:58:31|1.53578
15:58:32|1.53538
15:58:33|1.5355
15:58:35|1.53627
15:58:35|1.5358
15:58:36|1.53565
15:58:38|1.53566
15:58:38|1.53578
15:58:39|1.53595
15:58:40|1.53595
15:58:42|1.5358
15:58:42|1.53659
15:58:43|1.53659
15:58:44|1.53673
15:58:46|1.53648
15:58:47|1.53732
15:58:48|1.53732
15:58:49|1.53747
15:58:49|1.53799
15:58:51|1.53778
15:58:51|1.53761
15:58:53|1.53777
15:58:54|1.53777
15:58:54|1.53718
15:58:56|1.53735
15:58:57|1.53835
15:58:57|1.53835
15:58:59|1.53835
15:59:00|1.53734
15:59:01|1.53601
15:59:02|1.53655
15:59:03|1.53677
15:59:04|1.53677
15:59:04|1.53677
15:59:05|1.53677
15:59:07|1.53677
15:59:08|1.53757
15:59:09|1.53746
15:59:10|1.53758
15:59:10|1.53758
15:59:13|1.53648
15:59:14|1.53693
15:59:15|1.53678
15:59:16|1.53601
15:59:17|1.53601
15:59:18|1.53673
15:59:19|1.53672
15:59:20|1.53672
15:59:21|1.53547
15:59:22|1.53535
15:59:23|1.53658
15:59:24|1.53669
15:59:25|1.53718
15:59:26|1.53757
15:59:27|1.53695
15:59:28|1.53718
15:59:29|1.53718
15:59:30|1.53749
15:59:31|1.5383
15:59:32|1.53835
15:59:33|1.53863
15:59:34|1.53927
15:59:35|1.53722
15:59:36|1.53868
15:59:37|1.53879
15:59:38|1.53867
15:59:39|1.53928
15:59:40|1.53941
15:59:42|1.54062
15:59:42|1.54062
15:59:43|1.53786
15:59:45|1.53852
15:59:45|1.53877
15:59:46|1.53823
15:59:47|1.53823
15:59:49|1.53878
15:59:49|1.53798
15:59:50|1.53837
15:59:52|1.53799
15:59:52|1.53758
15:59:53|1.53751
15:59:54|1.53822
15:59:55|1.53763
15:59:56|1.53703
15:59:58|1.53631
15:59:58|1.53672
15:59:59|1.53598
16:00:00|1.53532
16:00:01|1.534
16:00:02|1.53482
16:00:03|1.53482
16:00:04|1.53481
16:00:05|1.53416
16:00:06|1.53508
16:00:08|1.5334
16:00:08|1.53311
16:00:09|1.53218
16:00:10|1.53387
16:00:11|1.53403
16:00:12|1.5336
16:00:14|1.53373
16:00:15|1.53291
16:00:15|1.53312
16:00:17|1.53358
16:00:18|1.53254
16:00:18|1.53217
16:00:20|1.53125
16:00:21|1.531
16:00:22|1.53062
16:00:23|1.53063
16:00:24|1.53235
16:00:25|1.53264
16:00:26|1.53178
16:00:27|1.53178
16:00:28|1.53256
16:00:29|1.53308
16:00:30|1.53312
16:00:31|1.53243
16:00:32|1.53312
16:00:33|1.53312
16:00:34|1.53312
16:00:35|1.53238
16:00:36|1.53238
16:00:37|1.53221
16:00:38|1.53326
16:00:39|1.53326
16:00:40|1.53326
16:00:41|1.53326
16:00:42|1.53341
16:00:43|1.53286
16:00:44|1.53299
16:00:45|1.53327
16:00:47|1.53243
16:00:48|1.53224
16:00:49|1.53325
16:00:50|1.53173
16:00:51|1.53093
16:00:52|1.53062
16:00:53|1.53085
16:00:54|1.5303
16:00:55|1.5303
16:00:56|1.53068
16:00:57|1.53068
16:00:58|1.5303
16:00:59|1.53068
16:01:00|1.53068
16:01:01|1.53
16:01:02|1.53021
16:01:03|1.53029
16:01:04|1.53166
16:01:05|1.53165
16:01:06|1.53046
16:01:07|1.53046
16:01:09|1.53104
16:01:09|1.53089
16:01:10|1.52984
16:01:12|1.53073
16:01:12|1.53046
16:01:14|1.53014
16:01:15|1.53247
16:01:16|1.53105
16:01:17|1.53105
16:01:18|1.53105
16:01:19|1.53138
16:01:20|1.52947
16:01:21|1.52984
16:01:22|1.5306
16:01:23|1.52999
16:01:24|1.52938
16:01:25|1.52997
16:01:26|1.52895
16:01:27|1.52895
16:01:28|1.52833
16:01:29|1.52863
16:01:30|1.52903
16:01:31|1.52833
16:01:32|1.52833
16:01:33|1.52833
16:01:34|1.52843
16:01:35|1.52843
16:01:36|1.52923
16:01:38|1.52995
16:01:38|1.52995
16:01:39|1.52955
16:01:40|1.5299
16:01:42|1.53122
16:01:42|1.53112
16:01:43|1.53031
16:01:44|1.53031
16:01:46|1.53031
16:01:46|1.52957
16:01:47|1.52987
16:01:49|1.52987
16:01:49|1.52911
16:01:50|1.52911
16:01:52|1.53
16:01:53|1.5291
16:01:53|1.52908
16:01:55|1.52908
16:01:56|1.52875
16:01:56|1.52776
16:01:58|1.52776
16:01:58|1.52776
16:01:59|1.5289
16:02:00|1.52897
16:02:01|1.52753
16:02:03|1.52792
16:02:03|1.52895
16:02:05|1.52754
16:02:06|1.52754
16:02:06|1.52837
16:02:08|1.52837
16:02:09|1.52837
16:02:10|1.52791
16:02:10|1.5271
16:02:11|1.52612
16:02:12|1.52612
16:02:14|1.52735
16:02:16|1.52559
16:02:16|1.52559
16:02:18|1.52626
16:02:19|1.52511
16:02:20|1.52511
16:02:21|1.52433
16:02:21|1.52446
16:02:23|1.52446
16:02:24|1.52448
16:02:24|1.52489
16:02:26|1.524
16:02:27|1.52445
16:02:28|1.5236
16:02:29|1.52411
16:02:30|1.52265
16:02:31|1.52178
16:02:32|1.52184
16:02:33|1.52184
16:02:34|1.52193
16:02:35|1.5224
16:02:36|1.52264
16:02:37|1.52265
16:02:38|1.52265
16:02:39|1.52385
16:02:40|1.52345
16:02:41|1.524
16:02:42|1.52238
16:02:43|1.52221
16:02:45|1.52232
16:02:46|1.52232
16:02:46|1.5223
16:02:47|1.5223
16:02:48|1.52124
16:02:49|1.5223
16:02:50|1.5223
16:02:51|1.52231
16:02:52|1.52231
16:02:53|1.52194
16:02:55|1.52232
16:02:56|1.52232
16:02:57|1.52291
16:02:58|1.52233
16:02:58|1.52208
16:02:59|1.52208
16:03:01|1.52311
16:03:01|1.52319
16:03:03|1.52255
16:03:03|1.5228
16:03:04|1.5228
16:03:05|1.52319
16:03:07|1.52285
16:03:07|1.52376
16:03:08|1.52376
16:03:09|1.52259
16:03:10|1.52209
16:03:11|1.52104
16:03:12|1.52191
16:03:14|1.5219
16:03:17|1.52153
16:03:18|1.52048
16:03:19|1.52048
16:03:20|1.52073
16:03:21|1.52019
16:03:22|1.52073
16:03:23|1.52065
16:03:24|1.51834
16:03:25|1.52013
16:03:26|1.52054
16:03:27|1.52059
16:03:28|1.52065
16:03:29|1.52065
16:03:30|1.51991
16:03:31|1.52101
16:03:32|1.52102
16:03:33|1.52119
16:03:34|1.52119
16:03:35|1.52144
16:03:36|1.52142
16:03:37|1.52142
16:03:38|1.5213
16:03:39|1.5213
16:03:41|1.5213
16:03:41|1.52102
16:03:42|1.52023
16:03:44|1.52023
16:03:45|1.52069
16:03:46|1.52072
16:03:47|1.52
16:03:48|1.52024
16:03:49|1.52024
16:03:49|1.52
16:03:51|1.52
16:03:52|1.52
16:03:53|1.52
16:03:54|1.51963
16:03:55|1.51997
16:03:56|1.51956
16:03:56|1.51999
16:03:58|1.51971
16:03:58|1.51971
16:04:00|1.52039
16:04:01|1.52077
16:04:02|1.52077
16:04:02|1.52073
16:04:04|1.52073
16:04:05|1.52073
16:04:06|1.52072
16:04:06|1.51962
16:04:08|1.51967
16:04:08|1.51966
16:04:10|1.51966
16:04:11|1.51966
16:04:12|1.51966
16:04:12|1.52
16:04:14|1.52027
16:04:16|1.52028
16:04:16|1.5199
16:04:17|1.5199
16:04:18|1.51952
16:04:20|1.51889
16:04:22|1.51873
16:04:23|1.51907
16:04:24|1.51922
16:04:25|1.51923
16:04:26|1.51923
16:04:27|1.51937
16:04:28|1.51987
16:04:29|1.51987
16:04:30|1.52
16:04:31|1.51941
16:04:32|1.5207
16:04:33|1.52115
16:04:34|1.52117
16:04:35|1.52117
16:04:36|1.52189
16:04:37|1.52189
16:04:39|1.52147
16:04:40|1.52149
16:04:41|1.52283
16:04:42|1.52283
16:04:43|1.52283
16:04:44|1.52213
16:04:44|1.52003
16:04:46|1.52094
16:04:47|1.52094
16:04:47|1.52094
16:04:49|1.52133
16:04:50|1.52211
16:04:51|1.52211
16:04:52|1.52211
16:04:53|1.52211
16:04:54|1.52142
16:04:55|1.52211
16:04:56|1.52281
16:04:56|1.52281
16:04:58|1.52281
16:04:58|1.52281
16:05:00|1.52281
16:05:00|1.52282
16:05:02|1.52357
16:05:02|1.52464
16:05:03|1.52505
16:05:05|1.52505
16:05:06|1.5255
16:05:07|1.52666
16:05:07|1.52606
16:05:09|1.52526
16:05:10|1.52325
16:05:11|1.52455
16:05:12|1.52432
16:05:13|1.52432
16:05:14|1.52418
16:05:15|1.52357
16:05:16|1.52357
16:05:17|1.52357
16:05:18|1.52448
16:05:20|1.52429
16:05:20|1.52559
16:05:21|1.52559
16:05:22|1.52553
16:05:24|1.5253
16:05:25|1.5253
16:05:26|1.5253
16:05:27|1.52612
16:05:28|1.52612
16:05:29|1.52612
16:05:30|1.52612
16:05:31|1.52606
16:05:32|1.52625
16:05:33|1.52625
16:05:34|1.52642
16:05:35|1.52658
16:05:36|1.52658
16:05:37|1.52642
16:05:38|1.52642
16:05:39|1.52603
16:05:40|1.5267
16:05:41|1.526
16:05:43|1.52495
16:05:44|1.52514
16:05:45|1.52514
16:05:46|1.52514
16:05:47|1.52514
16:05:48|1.52597
16:05:48|1.52472
16:05:50|1.52446
16:05:51|1.52446
16:05:51|1.52457
16:05:52|1.52458
16:05:54|1.52506
16:05:55|1.52514
16:05:56|1.52457
16:05:57|1.52446
16:05:58|1.52446
16:05:59|1.52448
16:06:00|1.5238
16:06:01|1.5238
16:06:02|1.52393
16:06:03|1.52355
16:06:04|1.52261
16:06:05|1.52297
16:06:06|1.5216
16:06:07|1.521
16:06:08|1.52078
16:06:09|1.52003
16:06:10|1.52003
16:06:11|1.52103
16:06:12|1.52103
16:06:13|1.52103
16:06:14|1.52143
16:06:15|1.51949
16:06:16|1.5193
16:06:17|1.52012
16:06:18|1.5193
16:06:20|1.51849
16:06:21|1.51879
16:06:22|1.51879
16:06:23|1.519
16:06:24|1.51929
16:06:25|1.51929
16:06:26|1.51922
16:06:27|1.51922
16:06:28|1.51903
16:06:29|1.51929
16:06:30|1.5193
16:06:32|1.5193
16:06:32|1.51922
16:06:34|1.52028
16:06:34|1.52072
16:06:35|1.52072
16:06:36|1.52102
16:06:37|1.52087
16:06:38|1.51991
16:06:39|1.52042
16:06:40|1.51988
16:06:41|1.52027
16:06:42|1.51989
16:06:44|1.51989
16:06:44|1.5206
16:06:45|1.5206
16:06:46|1.51991
16:06:48|1.51901
16:06:48|1.51901
16:06:50|1.51901
16:06:50|1.51994
16:06:51|1.52012
16:06:52|1.52013
16:06:53|1.52013
16:06:55|1.52013
16:06:55|1.51903
16:06:56|1.52013
16:06:57|1.51915
16:06:58|1.51915
16:07:00|1.51915
16:07:00|1.51915
16:07:01|1.51903
16:07:02|1.51901
16:07:03|1.51759
16:07:04|1.5181
16:07:05|1.51832
16:07:07|1.51832
16:07:07|1.51832
16:07:09|1.51947
16:07:09|1.52102
16:07:11|1.51997
16:07:12|1.51916
16:07:12|1.51929
16:07:13|1.51929
16:07:15|1.51929
16:07:15|1.51929
16:07:16|1.5187
16:07:17|1.51886
16:07:18|1.51886
16:07:19|1.51886
16:07:22|1.51886
16:07:22|1.51886
16:07:24|1.52
16:07:25|1.52
16:07:25|1.52157
16:07:27|1.5181
16:07:27|1.51828
16:07:28|1.5186
16:07:30|1.51824
16:07:31|1.51907
16:07:31|1.519
16:07:32|1.5183
16:07:33|1.5183
16:07:34|1.51785
16:07:36|1.51921
16:07:36|1.51921
16:07:38|1.51979
16:07:38|1.51979
16:07:40|1.51979
16:07:41|1.51935
16:07:42|1.51935
16:07:42|1.51935
16:07:44|1.51876
16:07:44|1.51861
16:07:45|1.51853
16:07:47|1.51905
16:07:47|1.51831
16:07:49|1.51908
16:07:50|1.5183
16:07:51|1.5183
16:07:51|1.51994
16:07:52|1.51994
16:07:54|1.51994
16:07:55|1.51994
16:07:55|1.51994
16:07:56|1.51953
16:07:58|1.51953
16:07:59|1.51953
16:07:59|1.51938
16:08:01|1.51938
16:08:02|1.51938
16:08:03|1.52
16:08:04|1.51999
16:08:05|1.51999
16:08:06|1.52091
16:08:07|1.52091
16:08:08|1.52143
16:08:09|1.52194
16:08:10|1.52131
16:08:11|1.522
16:08:12|1.52164
16:08:13|1.52178
16:08:14|1.52147
16:08:15|1.52102
16:08:16|1.52087
16:08:17|1.52043
16:08:18|1.5205
16:08:19|1.5205
16:08:20|1.5205
16:08:22|1.51925
16:08:23|1.51952
16:08:24|1.52004
16:08:26|1.51906
16:08:27|1.51953
16:08:28|1.51748
16:08:29|1.51741
16:08:30|1.51742
16:08:31|1.51801
16:08:32|1.51802
16:08:33|1.51798
16:08:34|1.51758
16:08:35|1.51757
16:08:36|1.51757
16:08:37|1.51789
16:08:38|1.51798
16:08:39|1.51788
16:08:40|1.517
16:08:41|1.51729
16:08:42|1.5159
16:08:44|1.51683
16:08:44|1.51727
16:08:46|1.51666
16:08:46|1.51666
16:08:47|1.51666
16:08:49|1.51666
16:08:50|1.51646
16:08:51|1.51646
16:08:52|1.51591
16:08:53|1.51424
16:08:55|1.516
16:08:55|1.51495
16:08:56|1.51632
16:08:57|1.51573
16:08:58|1.51573
16:08:59|1.51632
16:09:01|1.51666
16:09:01|1.51704
16:09:02|1.51755
16:09:03|1.518
16:09:04|1.518
16:09:06|1.518
16:09:07|1.51789
16:09:08|1.51844
16:09:09|1.51799
16:09:10|1.51799
16:09:11|1.51811
16:09:12|1.51811
16:09:13|1.51824
16:09:14|1.51782
16:09:15|1.51841
16:09:16|1.5181
16:09:17|1.51811
16:09:18|1.51811
16:09:19|1.51811
16:09:20|1.51884
16:09:21|1.51884
16:09:22|1.51876
16:09:23|1.51876
16:09:25|1.51876
16:09:25|1.51944
16:09:27|1.51937
16:09:29|1.51989
16:09:30|1.51989
16:09:30|1.51989
16:09:32|1.51997
16:09:33|1.52
16:09:35|1.52
16:09:36|1.51914
16:09:36|1.51914
16:09:38|1.51914
16:09:39|1.51977
16:09:40|1.51895
16:09:41|1.51839
16:09:41|1.51839
16:09:43|1.51839
16:09:44|1.51839
16:09:44|1.52029
16:09:46|1.52028
16:09:46|1.52021
16:09:47|1.52021
16:09:49|1.52028
16:09:50|1.52028
16:09:50|1.52004
16:09:51|1.52004
16:09:53|1.52004
16:09:53|1.51887
16:09:54|1.51967
16:09:55|1.52004
16:09:56|1.52005
16:09:57|1.52005
16:09:58|1.52004
16:09:59|1.52002
16:10:01|1.52028
16:10:01|1.52028
16:10:02|1.52024
16:10:03|1.52024
16:10:04|1.52024
16:10:06|1.52024
16:10:06|1.51913
16:10:07|1.51913
16:10:08|1.51947
16:10:09|1.51947
16:10:11|1.51947
16:10:11|1.51828
16:10:12|1.51717
16:10:13|1.51717
16:10:15|1.51883
16:10:16|1.51883
16:10:16|1.51883
16:10:18|1.51766
16:10:18|1.51795
16:10:20|1.52
16:10:21|1.521
16:10:21|1.52112
16:10:23|1.52173
16:10:25|1.52016
16:10:26|1.5224
16:10:27|1.52292
16:10:27|1.52321
16:10:29|1.52126
16:10:29|1.52126
16:10:31|1.52126
16:10:32|1.52126
16:10:32|1.52122
16:10:34|1.52124
16:10:34|1.52124
16:10:35|1.52136
16:10:37|1.52133
16:10:38|1.52133
16:10:38|1.52004
16:10:40|1.52011
16:10:40|1.52011
16:10:41|1.52011
16:10:43|1.52011
16:10:43|1.51962
16:10:45|1.5193
16:10:46|1.5193
16:10:47|1.5193
16:10:48|1.51887
16:10:48|1.51945
16:10:50|1.51957
16:10:50|1.51945
16:10:52|1.51961
16:10:53|1.51961
16:10:54|1.51961
16:10:55|1.51962
16:10:55|1.51962
16:10:57|1.51962
16:10:57|1.5199
16:11:00|1.5199
16:11:00|1.51988
16:11:01|1.51988
16:11:02|1.51929
16:11:03|1.51902
16:11:04|1.51902
16:11:05|1.51884
16:11:06|1.51884
16:11:07|1.51901
16:11:09|1.519
16:11:09|1.52005
16:11:10|1.52005
16:11:11|1.52004
16:11:12|1.51925
16:11:14|1.51925
16:11:14|1.51925
16:11:16|1.51929
16:11:16|1.51929
16:11:17|1.51931
16:11:18|1.51874
16:11:19|1.51874
16:11:20|1.5178
16:11:22|1.51808
16:11:22|1.51808
16:11:24|1.51887
16:11:26|1.519
16:11:26|1.519
16:11:28|1.51945
16:11:28|1.51945
16:11:29|1.51901
16:11:30|1.5199
16:11:31|1.51767
16:11:32|1.51854
16:11:34|1.51794
16:11:34|1.51794
16:11:35|1.51794
16:11:36|1.51808
16:11:37|1.51759
16:11:38|1.51751
16:11:40|1.51764
16:11:41|1.51779
16:11:41|1.51779
16:11:43|1.51779
16:11:43|1.51731
16:11:44|1.51757
16:11:46|1.51758
16:11:46|1.51758
16:11:47|1.51734
16:11:49|1.51734
16:11:49|1.51734
16:11:51|1.51699
16:11:52|1.51625
16:11:53|1.516
16:11:54|1.51572
16:11:54|1.51572
16:11:56|1.51621
16:11:57|1.51684
16:11:57|1.51684
16:11:59|1.51675
16:11:59|1.51675
16:12:00|1.51675
16:12:02|1.51654
16:12:02|1.51658
16:12:04|1.51594
16:12:04|1.51596
16:12:06|1.51596
16:12:07|1.5166
16:12:08|1.51658
16:12:09|1.51572
16:12:10|1.51572
16:12:11|1.51572
16:12:12|1.51572
16:12:13|1.517
16:12:14|1.51724
16:12:15|1.5178
16:12:16|1.51739
16:12:17|1.51739
16:12:18|1.5167
16:12:19|1.5167
16:12:20|1.51737
16:12:21|1.51794
16:12:22|1.51794
16:12:23|1.51794
16:12:24|1.51655
16:12:25|1.51655
16:12:26|1.51676
16:12:28|1.51825
16:12:29|1.51836
16:12:30|1.51676
16:12:31|1.51676
16:12:32|1.51809
16:12:32|1.51809
16:12:34|1.51663
16:12:34|1.51663
16:12:36|1.51735
16:12:37|1.51735
16:12:38|1.51587
16:12:39|1.51587
16:12:39|1.51587
16:12:41|1.51587
16:12:42|1.51563
16:12:42|1.51563
16:12:43|1.51582
16:12:45|1.51582
16:12:47|1.51582
16:12:48|1.51582
16:12:48|1.5147
16:12:49|1.5147
16:12:51|1.51501
16:12:51|1.51501
16:12:52|1.5146
16:12:53|1.5146
16:12:55|1.51526
16:12:55|1.51467
16:12:56|1.514
16:12:57|1.5131
16:12:59|1.51311
16:13:00|1.51311
16:13:00|1.51383
16:13:01|1.51355
16:13:02|1.51387
16:13:03|1.51387
16:13:04|1.51404
16:13:06|1.51332
16:13:07|1.51332
16:13:07|1.51332
16:13:09|1.51464
16:13:09|1.51464
16:13:10|1.51464
16:13:12|1.51464
16:13:12|1.51464
16:13:13|1.51404
16:13:14|1.51431
16:13:15|1.51431
16:13:16|1.51431
16:13:18|1.51434
16:13:18|1.51434
16:13:19|1.51405
16:13:20|1.51462
16:13:21|1.51452
16:13:22|1.51509
16:13:23|1.51466
16:13:24|1.51466
16:13:26|1.51466
16:13:28|1.51602
16:13:29|1.51602
16:13:30|1.51602
16:13:31|1.51602
16:13:32|1.51601
16:13:33|1.51735
16:13:34|1.51827
16:13:35|1.51827
16:13:36|1.51796
16:13:37|1.51823
16:13:38|1.51634
16:13:39|1.51657
16:13:41|1.51602
16:13:41|1.51465
16:13:42|1.51495
16:13:43|1.5154
16:13:44|1.5154
16:13:45|1.51407
16:13:46|1.51407
16:13:47|1.51464
16:13:48|1.5145
16:13:49|1.51481
16:13:50|1.51451
16:13:52|1.51404
16:13:53|1.51404
16:13:54|1.51404
16:13:55|1.51448
16:13:56|1.51465
16:13:57|1.51422
16:13:57|1.51422
16:13:59|1.51428
16:13:59|1.51495
16:14:01|1.51495
16:14:02|1.51504
16:14:03|1.51453
16:14:04|1.5151
16:14:05|1.5151
16:14:06|1.51449
16:14:07|1.51449
16:14:08|1.5147
16:14:09|1.51438
16:14:10|1.51438
16:14:11|1.51438
16:14:12|1.5151
16:14:13|1.51454
16:14:14|1.5157
16:14:15|1.5157
16:14:16|1.5157
16:14:17|1.51439
16:14:18|1.51439
16:14:19|1.51483
16:14:20|1.51554
16:14:21|1.51554
16:14:22|1.51554
16:14:23|1.51452
16:14:24|1.51525
16:14:25|1.51481
16:14:26|1.5154
16:14:27|1.51478
16:14:28|1.51478
16:14:30|1.51404
16:14:31|1.5151
16:14:32|1.5148
16:14:33|1.5148
16:14:34|1.51404
16:14:35|1.51404
16:14:36|1.51404
16:14:37|1.51404
16:14:38|1.51344
16:14:39|1.51351
16:14:40|1.51403
16:14:41|1.51427
16:14:43|1.51346
16:14:44|1.51479
16:14:45|1.51479
16:14:45|1.51479
16:14:46|1.51479
16:14:47|1.51479
16:14:49|1.51479
16:14:49|1.51475
16:14:51|1.51475
16:14:52|1.51511
16:14:52|1.51512
16:14:53|1.51512
16:14:55|1.51512
16:14:55|1.51589
16:14:57|1.51589
16:14:58|1.51589
16:14:59|1.51589
16:15:01|1.51589
16:15:01|1.51538
16:15:02|1.51554
16:15:03|1.51511
16:15:04|1.51511
16:15:05|1.51463
16:15:06|1.514
16:15:08|1.514
16:15:08|1.51374
16:15:09|1.51374
16:15:10|1.51374
16:15:11|1.51374
16:15:12|1.51374
16:15:13|1.51374
16:15:14|1.51506
16:15:15|1.51506
16:15:17|1.51506
16:15:18|1.51419
16:15:18|1.51419
16:15:19|1.51419
16:15:21|1.51354
16:15:22|1.51354
16:15:23|1.51313
16:15:24|1.51344
16:15:25|1.51344
16:15:26|1.51344
16:15:27|1.5131
16:15:29|1.5131
16:15:29|1.5131
16:15:31|1.51192
16:15:33|1.51227
16:15:33|1.51227
16:15:35|1.51236
16:15:35|1.51193
16:15:36|1.51193
16:15:37|1.51251
16:15:38|1.51283
16:15:40|1.51283
16:15:41|1.51284
16:15:42|1.51376
16:15:43|1.5142
16:15:43|1.5142
16:15:45|1.51342
16:15:46|1.51337
16:15:47|1.51337
16:15:48|1.51282
16:15:49|1.51282
16:15:50|1.51335
16:15:51|1.51343
16:15:52|1.51343
16:15:53|1.51343
16:15:54|1.51343
16:15:55|1.51343
16:15:56|1.51431
16:15:57|1.51486
16:15:58|1.51486
16:15:59|1.51486
16:16:00|1.51486
16:16:01|1.51486
16:16:02|1.5151
16:16:03|1.51615
16:16:04|1.51615
16:16:05|1.51615
16:16:06|1.51615
16:16:07|1.51647
16:16:08|1.51597
16:16:09|1.5172
16:16:10|1.5172
16:16:11|1.518
16:16:12|1.51689
16:16:13|1.51689
16:16:14|1.5164
16:16:15|1.51644
16:16:16|1.51827
16:16:17|1.5184
16:16:18|1.5184
16:16:19|1.51948
16:16:20|1.5205
16:16:21|1.52035
16:16:22|1.5202
16:16:23|1.52111
16:16:24|1.5215
16:16:25|1.5215
16:16:26|1.52139
16:16:27|1.52139
16:16:28|1.52148
16:16:30|1.52271
16:16:31|1.52254
16:16:32|1.52254
16:16:33|1.52298
16:16:34|1.52298
16:16:35|1.52298
16:16:36|1.52259
16:16:37|1.52313
16:16:38|1.52314
16:16:39|1.52436
16:16:40|1.524
16:16:41|1.52444
16:16:42|1.5255
16:16:44|1.52499
16:16:45|1.52544
16:16:45|1.52589
16:16:46|1.52589
16:16:47|1.52655
16:16:48|1.52655
16:16:50|1.52663
16:16:50|1.52663
16:16:51|1.52662
16:16:52|1.52679
16:16:53|1.52679
16:16:55|1.52679
16:16:55|1.52738
16:16:57|1.52655
16:16:58|1.52675
16:16:59|1.52675
16:17:00|1.52542
16:17:01|1.52542
16:17:01|1.52467
16:17:03|1.52524
16:17:04|1.52511
16:17:06|1.5257
16:17:07|1.5257
16:17:07|1.52513
16:17:09|1.52554
16:17:10|1.52554
16:17:10|1.52392
16:17:11|1.5257
16:17:13|1.52542
16:17:13|1.52473
16:17:15|1.52473
16:17:15|1.52473
16:17:17|1.52473
16:17:17|1.5247
16:17:18|1.52471
16:17:20|1.52471
16:17:20|1.52512
16:17:21|1.52599
16:17:22|1.52599
16:17:23|1.52585
16:17:24|1.52585
16:17:25|1.52616
16:17:26|1.52616
16:17:28|1.52739
16:17:29|1.52739
16:17:29|1.52739
16:17:31|1.52708
16:17:32|1.52662
16:17:33|1.52662
16:17:34|1.52582
16:17:35|1.52582
16:17:36|1.52557
16:17:37|1.52501
16:17:38|1.52575
16:17:39|1.52575
16:17:41|1.52664
16:17:42|1.52664
16:17:43|1.52587
16:17:44|1.52618
16:17:45|1.52591
16:17:46|1.52591
16:17:47|1.52591
16:17:48|1.52607
16:17:49|1.52561
16:17:50|1.52587
16:17:51|1.52602
16:17:52|1.52602
16:17:53|1.52659
16:17:55|1.52659
16:17:56|1.52592
16:17:56|1.52592
16:17:58|1.52591
16:17:58|1.52559
16:18:00|1.52559
16:18:00|1.52514
16:18:02|1.52642
16:18:03|1.52723
16:18:04|1.52664
16:18:05|1.52708
16:18:06|1.52662
16:18:07|1.52692
16:18:08|1.52692
16:18:09|1.52692
16:18:10|1.52692
16:18:11|1.52752
16:18:12|1.52799
16:18:13|1.52788
16:18:14|1.52858
16:18:15|1.52945
16:18:16|1.52851
16:18:17|1.52841
16:18:18|1.52841
16:18:19|1.52841
16:18:20|1.52871
16:18:21|1.5283
16:18:22|1.5283
16:18:23|1.5283
16:18:24|1.5283
16:18:25|1.5283
16:18:26|1.52919
16:18:27|1.5297
16:18:28|1.5297
16:18:29|1.52966
16:18:30|1.52964
16:18:31|1.52933
16:18:32|1.52966
16:18:34|1.529
16:18:35|1.52856
16:18:35|1.52856
16:18:37|1.52833
16:18:38|1.5283
16:18:39|1.5283
16:18:39|1.52857
16:18:40|1.52857
16:18:42|1.52902
16:18:42|1.52902
16:18:43|1.5289
16:18:45|1.52889
16:18:46|1.52889
16:18:46|1.52766
16:18:48|1.52814
16:18:49|1.52814
16:18:50|1.52752
16:18:51|1.52752
16:18:51|1.52752
16:18:53|1.52728
16:18:54|1.52728
16:18:54|1.52728
16:18:56|1.52728
16:18:57|1.52728
16:18:58|1.52728
16:18:59|1.52728
16:18:59|1.52728
16:19:01|1.52588
16:19:02|1.52588
16:19:03|1.52577
16:19:04|1.52576
16:19:05|1.52576
16:19:07|1.52576
16:19:07|1.52576
16:19:09|1.52481
16:19:09|1.52483
16:19:10|1.52619
16:19:11|1.524
16:19:12|1.524
16:19:13|1.52524
16:19:15|1.52524
16:19:16|1.52463
16:19:16|1.52563
16:19:18|1.52529
16:19:18|1.52529
16:19:19|1.52529
16:19:20|1.52526
16:19:21|1.52526
16:19:22|1.52408
16:19:23|1.52408
16:19:24|1.52407
16:19:25|1.52257
16:19:26|1.52212
16:19:27|1.52186
16:19:28|1.52162
16:19:29|1.52162
16:19:30|1.52368
16:19:32|1.5223
16:19:34|1.5223
16:19:35|1.5223
16:19:35|1.5223
16:19:37|1.52242
16:19:38|1.52195
16:19:39|1.52195
16:19:40|1.52195
16:19:41|1.52133
16:19:42|1.52097
16:19:43|1.52097
16:19:44|1.52147
16:19:46|1.52238
16:19:46|1.5224
16:19:47|1.52304
16:19:48|1.52304
16:19:49|1.52291
16:19:51|1.52304
16:19:52|1.52223
16:19:53|1.52223
16:19:54|1.52223
16:19:55|1.52223
16:19:56|1.52152
16:19:57|1.52152
16:19:58|1.52218
16:19:59|1.52036
16:20:00|1.52036
16:20:01|1.52036
16:20:02|1.52062
16:20:03|1.52184
16:20:04|1.52184
16:20:05|1.52184
16:20:07|1.52072
16:20:08|1.52017
16:20:09|1.52162
16:20:09|1.52196
16:20:11|1.52304
16:20:11|1.52283
16:20:12|1.52283
16:20:14|1.52184
16:20:14|1.52184
16:20:16|1.52244
16:20:17|1.52005
16:20:18|1.52005
16:20:19|1.52005
16:20:20|1.52032
16:20:21|1.52032
16:20:22|1.52032
16:20:23|1.52032
16:20:24|1.52122
16:20:25|1.52122
16:20:26|1.52134
16:20:27|1.52077
16:20:28|1.52078
16:20:29|1.52078
16:20:30|1.52151
16:20:31|1.52066
16:20:32|1.52066
16:20:34|1.52066
16:20:35|1.52066
16:20:35|1.52066
16:20:36|1.52068
16:20:37|1.52068
16:20:38|1.52068
16:20:40|1.52151
16:20:40|1.52151
16:20:42|1.52166
16:20:42|1.52166
16:20:43|1.52138
16:20:44|1.52138
16:20:46|1.52138
16:20:46|1.52138
16:20:47|1.52212
16:20:48|1.52212
16:20:49|1.52211
16:20:50|1.52212
16:20:51|1.52212
16:20:52|1.52468
16:20:53|1.52406
16:20:54|1.52552
16:20:56|1.52471
16:20:57|1.52588
16:20:58|1.52575
16:20:59|1.52575
16:21:00|1.52544
16:21:01|1.52437
16:21:02|1.52455
16:21:03|1.52455
16:21:04|1.52455
16:21:05|1.52455
16:21:06|1.52455
16:21:07|1.52308
16:21:08|1.52308
16:21:09|1.52305
16:21:10|1.52305
16:21:11|1.52305
16:21:12|1.52305
16:21:13|1.52262
16:21:14|1.52308
16:21:15|1.52308
16:21:16|1.52308
16:21:17|1.52335
16:21:18|1.52333
16:21:20|1.52257
16:21:20|1.52257
16:21:21|1.52305
16:21:22|1.52305
16:21:23|1.52305
16:21:24|1.52305
16:21:25|1.52258
16:21:26|1.52197
16:21:28|1.52197
16:21:28|1.52197
16:21:29|1.52258
16:21:30|1.52244
16:21:32|1.52157
16:21:32|1.52157
16:21:34|1.52211
16:21:36|1.52211
16:21:36|1.52211
16:21:38|1.52144
16:21:39|1.52144
16:21:40|1.52144
16:21:42|1.5213
16:21:42|1.52214
16:21:43|1.5213
16:21:44|1.521
16:21:45|1.52036
16:21:47|1.52031
16:21:47|1.52031
16:21:48|1.52031
16:21:49|1.52005
16:21:50|1.52005
16:21:51|1.52001
16:21:53|1.52031
16:21:53|1.52031
16:21:55|1.52168
16:21:55|1.52106
16:21:57|1.52106
16:21:58|1.52106
16:21:59|1.52106
16:22:00|1.52106
16:22:01|1.52061
16:22:02|1.52061
16:22:04|1.52061
16:22:04|1.52061
16:22:06|1.52061
16:22:06|1.52
16:22:07|1.52
16:22:08|1.52
16:22:09|1.52
16:22:10|1.52
16:22:11|1.52
16:22:13|1.52155
16:22:14|1.52154
16:22:15|1.52122
16:22:15|1.52201
16:22:16|1.52181
16:22:17|1.52181
16:22:18|1.52181
16:22:19|1.52062
16:22:21|1.52016
16:22:21|1.52016
16:22:23|1.52047
16:22:24|1.51998
16:22:25|1.51998
16:22:26|1.51979
16:22:27|1.51978
16:22:28|1.51978
16:22:29|1.51948
16:22:30|1.51948
16:22:31|1.51948
16:22:32|1.51897
16:22:33|1.51897
16:22:34|1.51897
16:22:36|1.51897
16:22:36|1.51897
16:22:39|1.51942
16:22:40|1.5199
16:22:42|1.51958
16:22:42|1.51958
16:22:44|1.51898
16:22:44|1.51897
16:22:45|1.51853
16:22:46|1.51853
16:22:48|1.51853
16:22:49|1.51853
16:22:50|1.51853
16:22:50|1.5184
16:22:52|1.5184
16:22:52|1.5184
16:22:54|1.5184
16:22:54|1.5184
16:22:55|1.51876
16:22:57|1.51831
16:22:57|1.51732
16:22:58|1.51732
16:22:59|1.51732
16:23:00|1.51732
16:23:02|1.51793
16:23:02|1.51826
16:23:03|1.51826
16:23:04|1.51826
16:23:06|1.51828
16:23:06|1.51801
16:23:08|1.51801
16:23:08|1.51782
16:23:10|1.51893
16:23:10|1.51837
16:23:11|1.52061
16:23:12|1.51924
16:23:13|1.51998
16:23:15|1.51916
16:23:15|1.51916
16:23:16|1.51915
16:23:17|1.51915
16:23:18|1.51915
16:23:19|1.51915
16:23:20|1.51857
16:23:21|1.51857
16:23:22|1.51857
16:23:23|1.51857
16:23:25|1.51857
16:23:25|1.51857
16:23:27|1.51809
16:23:28|1.51809
16:23:28|1.51809
16:23:29|1.51837
16:23:31|1.5183
16:23:32|1.51789
16:23:32|1.51789
16:23:33|1.51819
16:23:34|1.51789
16:23:36|1.51745
16:23:37|1.51745
16:23:38|1.51794
16:23:39|1.51794
16:23:41|1.51794
16:23:42|1.51819
16:23:43|1.51819
16:23:44|1.51836
16:23:45|1.51836
16:23:46|1.51836
16:23:46|1.51836
16:23:48|1.51836
16:23:49|1.51855
16:23:50|1.51855
16:23:51|1.51855
16:23:52|1.51855
16:23:53|1.51856
16:23:54|1.51856
16:23:55|1.51852
16:23:56|1.51796
16:23:57|1.51796
16:23:59|1.51796
16:23:59|1.51836
16:24:00|1.51776
16:24:01|1.51776
16:24:02|1.51656
16:24:03|1.51656
16:24:04|1.51734
16:24:05|1.51734
16:24:07|1.51833
16:24:07|1.51833
16:24:08|1.51834
16:24:10|1.51834
16:24:11|1.51834
16:24:11|1.51834
16:24:12|1.51834
16:24:14|1.51834
16:24:15|1.51762
16:24:15|1.51689
16:24:16|1.51768
16:24:17|1.51768
16:24:18|1.51768
16:24:20|1.51768
16:24:20|1.51668
16:24:22|1.51668
16:24:23|1.51672
16:24:23|1.51672
16:24:24|1.51603
16:24:25|1.51603
16:24:26|1.51603
16:24:27|1.51704
16:24:28|1.51646
16:24:30|1.51646
16:24:31|1.51588
16:24:32|1.51588
16:24:33|1.51588
16:24:33|1.5156
16:24:35|1.5156
16:24:35|1.5156
16:24:37|1.5156
16:24:38|1.51604
16:24:39|1.51604
16:24:41|1.51546
16:24:42|1.51546
16:24:43|1.51546
16:24:44|1.51546
16:24:45|1.51558
16:24:46|1.51547
16:24:47|1.51546
16:24:48|1.51546
16:24:49|1.51527
16:24:50|1.51528
16:24:51|1.51528
16:24:52|1.51506
16:24:53|1.51539
16:24:54|1.51505
16:24:55|1.51547
16:24:56|1.51505
16:24:57|1.51505
16:24:58|1.51506
16:24:59|1.51506
16:25:00|1.51505
16:25:01|1.51539
16:25:02|1.51531
16:25:03|1.51864
16:25:04|1.51712
16:25:05|1.51712
16:25:06|1.51713
16:25:07|1.51713
16:25:08|1.51663
16:25:09|1.51779
16:25:10|1.51779
16:25:11|1.51779
16:25:12|1.51779
16:25:13|1.51779
16:25:14|1.51721
16:25:16|1.51721
16:25:16|1.51706
16:25:17|1.51706
16:25:18|1.5181
16:25:19|1.51722
16:25:20|1.51722
16:25:21|1.51722
16:25:22|1.5175
16:25:23|1.51795
16:25:24|1.51795
16:25:25|1.51795
16:25:26|1.5178
16:25:27|1.5178
16:25:28|1.5178
16:25:29|1.5178
16:25:30|1.51738
16:25:31|1.51738
16:25:32|1.51626
16:25:33|1.51626
16:25:34|1.51721
16:25:35|1.51721
16:25:36|1.51721
16:25:38|1.51673
16:25:38|1.51673
16:25:40|1.51665
16:25:41|1.51614
16:25:42|1.51614
16:25:43|1.51614
16:25:44|1.5162
16:25:45|1.51613
16:25:47|1.51613
16:25:47|1.51613
16:25:48|1.51613
16:25:49|1.51613
16:25:50|1.51614
16:25:51|1.51615
16:25:52|1.51666
16:25:53|1.51603
16:25:55|1.51603
16:25:56|1.51603
16:25:56|1.51603
16:25:57|1.51566
16:25:58|1.51566
16:25:59|1.51566
16:26:00|1.51631
16:26:01|1.51625
16:26:02|1.51629
16:26:03|1.51566
16:26:04|1.51566
16:26:05|1.51566
16:26:07|1.5163
16:26:07|1.5163
16:26:08|1.51609
16:26:10|1.51609
16:26:10|1.51608
16:26:11|1.51597
16:26:12|1.51597
16:26:14|1.516
16:26:15|1.51566
16:26:15|1.51566
16:26:16|1.51678
16:26:18|1.51678
16:26:19|1.51678
16:26:19|1.51678
16:26:20|1.51678
16:26:21|1.51599
16:26:22|1.51599
16:26:23|1.51599
16:26:25|1.51599
16:26:25|1.51721
16:26:26|1.51823
16:26:27|1.51797
16:26:29|1.5196
16:26:30|1.51945
16:26:31|1.51945
16:26:32|1.52
16:26:32|1.52061
16:26:33|1.5208
16:26:34|1.52169
16:26:36|1.52206
16:26:37|1.52215
16:26:38|1.52271
16:26:40|1.52208
16:26:40|1.52208
16:26:42|1.52208
16:26:42|1.52207
16:26:43|1.52207
16:26:45|1.52215
16:26:46|1.52258
16:26:47|1.52214
16:26:47|1.52214
16:26:49|1.52214
16:26:49|1.52214
16:26:50|1.52159
16:26:51|1.52124
16:26:52|1.52118
16:26:54|1.52118
16:26:56|1.5214
16:26:56|1.5214
16:26:57|1.5214
16:26:59|1.5214
16:26:59|1.5217
16:27:00|1.52185
16:27:01|1.52185
16:27:03|1.5214
16:27:04|1.5214
16:27:05|1.5214
16:27:05|1.52002
16:27:06|1.52034
16:27:07|1.52034
16:27:09|1.5202
16:27:09|1.5202
16:27:10|1.51953
16:27:11|1.52035
16:27:12|1.51954
16:27:13|1.51954
16:27:14|1.52002
16:27:15|1.52002
16:27:16|1.51944
16:27:18|1.51944
16:27:18|1.51944
16:27:19|1.51909
16:27:20|1.51899
16:27:22|1.51899
16:27:22|1.51806
16:27:23|1.51806
16:27:24|1.51777
16:27:26|1.51777
16:27:26|1.51777
16:27:28|1.51777
16:27:28|1.51741
16:27:29|1.51741
16:27:30|1.51741
16:27:31|1.51741
16:27:32|1.51741
16:27:34|1.51741
16:27:35|1.51745
16:27:36|1.51644
16:27:37|1.51644
16:27:37|1.51748
16:27:39|1.51748
16:27:41|1.51748
16:27:42|1.51748
16:27:43|1.51748
16:27:43|1.51748
16:27:44|1.51819
16:27:46|1.51819
16:27:46|1.51819
16:27:48|1.51819
16:27:49|1.51819
16:27:50|1.51794
16:27:50|1.51794
16:27:52|1.51817
16:27:52|1.51817
16:27:54|1.51817
16:27:55|1.51817
16:27:56|1.51871
16:27:56|1.51952
16:27:57|1.51989
16:27:58|1.51999
16:27:59|1.51999
16:28:00|1.5193
16:28:01|1.5199
16:28:03|1.519
16:28:04|1.51999
16:28:05|1.5193
16:28:05|1.51922
16:28:06|1.51922
16:28:08|1.51951
16:28:09|1.5199
16:28:10|1.5199
16:28:11|1.52
16:28:12|1.52
16:28:13|1.52005
16:28:13|1.52005
16:28:14|1.52064
16:28:15|1.52063
16:28:16|1.52063
16:28:18|1.51922
16:28:18|1.51922
16:28:19|1.51922
16:28:20|1.52033
16:28:22|1.52033
16:28:22|1.52033
16:28:24|1.52033
16:28:24|1.52033
16:28:25|1.51975
16:28:27|1.51998
16:28:28|1.51998
16:28:29|1.51998
16:28:30|1.52
16:28:31|1.51934
16:28:31|1.51969
16:28:32|1.51969
16:28:34|1.5197
16:28:35|1.52079
16:28:35|1.52079
16:28:36|1.52049
16:28:38|1.52049
16:28:38|1.52095
16:28:39|1.52071
16:28:42|1.52035
16:28:42|1.52125
16:28:44|1.52125
16:28:45|1.52171
16:28:46|1.52171
16:28:46|1.52126
16:28:48|1.52126
16:28:49|1.52126
16:28:51|1.5222
16:28:52|1.5222
16:28:53|1.5222
16:28:54|1.52111
16:28:55|1.52111
16:28:56|1.52152
16:28:57|1.52212
16:28:58|1.52212
16:28:58|1.52212
16:29:00|1.52294
16:29:00|1.52186
16:29:01|1.52186
16:29:03|1.52213
16:29:04|1.51868
16:29:05|1.51868
16:29:07|1.51868
16:29:07|1.51945
16:29:09|1.51944
16:29:09|1.51944
16:29:10|1.51944
16:29:11|1.51944
16:29:12|1.51944
16:29:13|1.51959
16:29:14|1.51959
16:29:15|1.51959
16:29:16|1.51959
16:29:17|1.51959
16:29:19|1.51959
16:29:20|1.51989
16:29:20|1.51966
16:29:21|1.52004
16:29:22|1.52004
16:29:23|1.52004
16:29:24|1.52004
16:29:25|1.52004
16:29:26|1.51989
16:29:27|1.52005
16:29:28|1.51989
16:29:29|1.51967
16:29:30|1.52029
16:29:31|1.51981
16:29:33|1.51999
16:29:33|1.51999
16:29:34|1.51999
16:29:35|1.51999
16:29:36|1.51999
16:29:37|1.51961
16:29:38|1.52025
16:29:39|1.52048
16:29:40|1.52048
16:29:42|1.52048
16:29:44|1.52088
16:29:45|1.52044
16:29:46|1.52111
16:29:47|1.52026
16:29:48|1.52026
16:29:49|1.52011
16:29:51|1.51933
16:29:51|1.51999
16:29:53|1.51999
16:29:54|1.51999
16:29:55|1.51936
16:29:55|1.51936
16:29:56|1.51981
16:29:58|1.51981
16:29:59|1.52033
16:30:00|1.52033
16:30:01|1.51807
16:30:01|1.51816
16:30:02|1.51861
16:30:04|1.51859
16:30:04|1.51859
16:30:06|1.51697
16:30:06|1.51711
16:30:08|1.51751
16:30:09|1.51752
16:30:10|1.51752
16:30:11|1.51752
16:30:12|1.51745
16:30:13|1.51715
16:30:14|1.51682
16:30:15|1.51681
16:30:16|1.51681
16:30:16|1.51666
16:30:18|1.51666
16:30:19|1.51666
16:30:20|1.517
16:30:21|1.51598
16:30:22|1.51683
16:30:23|1.51683
16:30:24|1.51683
16:30:25|1.51685
16:30:26|1.51683
16:30:27|1.51699
16:30:28|1.51699
16:30:29|1.5178
16:30:30|1.5178
16:30:31|1.5178
16:30:32|1.51839
16:30:33|1.51838
16:30:34|1.5178
16:30:35|1.5178
16:30:36|1.51853
16:30:37|1.51853
16:30:38|1.51779
16:30:39|1.51779
16:30:40|1.51779
16:30:41|1.51946
16:30:42|1.51946
16:30:44|1.51946
16:30:45|1.51946
16:30:45|1.52108
16:30:46|1.52108
16:30:47|1.52026
16:30:49|1.52026
16:30:49|1.51988
16:30:51|1.51999
16:30:51|1.51999
16:30:53|1.51999
16:30:54|1.51967
16:30:55|1.51998
16:30:56|1.51998
16:30:57|1.51932
16:30:57|1.51932
16:30:59|1.51817
16:30:59|1.51817
16:31:00|1.51779
16:31:02|1.51779
16:31:03|1.51689
16:31:03|1.51689
16:31:05|1.51689
16:31:06|1.514
16:31:06|1.51421
16:31:08|1.51381
16:31:08|1.51465
16:31:10|1.51424
16:31:11|1.51383
16:31:13|1.51383
16:31:13|1.51383
16:31:14|1.51383
16:31:15|1.51419
16:31:16|1.51383
16:31:17|1.51383
16:31:18|1.51343
16:31:19|1.5143
16:31:20|1.51412
16:31:21|1.51473
16:31:22|1.51366
16:31:23|1.51366
16:31:25|1.51381
16:31:25|1.51381
16:31:26|1.51381
16:31:27|1.51464
16:31:28|1.51419
16:31:29|1.51366
16:31:30|1.51341
16:31:31|1.51363
16:31:32|1.51363
16:31:34|1.51363
16:31:34|1.51363
16:31:35|1.51363
16:31:36|1.51363
16:31:37|1.51358
16:31:38|1.51358
16:31:39|1.51361
16:31:40|1.51286
16:31:41|1.51286
16:31:43|1.51286
16:31:44|1.51335
16:31:45|1.51335
16:31:46|1.51335
16:31:48|1.51335
16:31:48|1.51363
16:31:50|1.50882
16:31:51|1.50887
16:31:52|1.50942
16:31:53|1.50904
16:31:54|1.50941
16:31:56|1.50871
16:31:56|1.50985
16:31:57|1.51087
16:31:59|1.51113
16:32:00|1.51113
16:32:01|1.51113
16:32:01|1.51042
16:32:03|1.50918
16:32:04|1.50925
16:32:05|1.50859
16:32:06|1.50844
16:32:08|1.50844
16:32:08|1.50875
16:32:09|1.50967
16:32:11|1.50967
16:32:11|1.50951
16:32:13|1.50951
16:32:13|1.50951
16:32:14|1.50815
16:32:15|1.50815
16:32:17|1.50815
16:32:17|1.50826
16:32:18|1.50826
16:32:20|1.50826
16:32:20|1.50808
16:32:22|1.50843
16:32:23|1.50785
16:32:23|1.50715
16:32:24|1.50739
16:32:25|1.50666
16:32:26|1.50734
16:32:27|1.50662
16:32:29|1.50666
16:32:29|1.50721
16:32:30|1.50645
16:32:31|1.50783
16:32:32|1.50731
16:32:33|1.50731
16:32:35|1.5073
16:32:35|1.50731
16:32:36|1.50731
16:32:37|1.50731
16:32:38|1.50775
16:32:39|1.50781
16:32:40|1.50723
16:32:41|1.50723
16:32:43|1.50723
16:32:44|1.50745
16:32:44|1.50727
16:32:46|1.50724
16:32:47|1.50679
16:32:48|1.50679
16:32:49|1.50667
16:32:50|1.50667
16:32:51|1.50703
16:32:52|1.50692
16:32:53|1.50664
16:32:55|1.506
16:32:57|1.5063
16:32:58|1.5063
16:32:58|1.50585
16:32:59|1.50638
16:33:01|1.50799
16:33:02|1.50825
16:33:02|1.50737
16:33:03|1.50706
16:33:04|1.50619
16:33:06|1.50813
16:33:07|1.50784
16:33:07|1.50784
16:33:08|1.50796
16:33:10|1.50665
16:33:11|1.50665
16:33:11|1.50723
16:33:12|1.50666
16:33:14|1.50641
16:33:15|1.50696
16:33:16|1.50702
16:33:16|1.50702
16:33:18|1.50724
16:33:19|1.50724
16:33:19|1.50573
16:33:21|1.50604
16:33:22|1.50648
16:33:23|1.50648
16:33:24|1.50648
16:33:24|1.50648
16:33:26|1.5059
16:33:27|1.5059
16:33:27|1.50648
16:33:29|1.50632
16:33:30|1.50588
16:33:31|1.50588
16:33:32|1.50633
16:33:33|1.50627
16:33:34|1.5047
16:33:35|1.50496
16:33:36|1.50446
16:33:36|1.50446
16:33:38|1.50454
16:33:39|1.50329
16:33:40|1.50329
16:33:41|1.50438
16:33:41|1.50438
16:33:42|1.50438
16:33:44|1.50392
16:33:45|1.50392
16:33:45|1.50431
16:33:48|1.50364
16:33:49|1.50364
16:33:49|1.50364
16:33:50|1.50436
16:33:52|1.50392
16:33:52|1.50408
16:33:53|1.50352
16:33:54|1.50357
16:33:55|1.50336
16:33:56|1.50405
16:33:58|1.50367
16:33:59|1.50438
16:33:59|1.50498
16:34:00|1.50483
16:34:01|1.5053
16:34:03|1.50443
16:34:03|1.50494
16:34:04|1.50494
16:34:05|1.50494
16:34:07|1.5048
16:34:08|1.50349
16:34:08|1.50483
16:34:09|1.50476
16:34:11|1.50484
16:34:11|1.50484
16:34:13|1.50546
16:34:13|1.50553
16:34:15|1.50553
16:34:15|1.50553
16:34:16|1.50621
16:34:17|1.50644
16:34:18|1.50644
16:34:20|1.50634
16:34:21|1.50631
16:34:22|1.50631
16:34:22|1.5067
16:34:23|1.50724
16:34:25|1.50724
16:34:26|1.50725
16:34:26|1.50725
16:34:28|1.50695
16:34:29|1.50784
16:34:30|1.50784
16:34:31|1.50784
16:34:32|1.50813
16:34:33|1.50873
16:34:34|1.50915
16:34:35|1.50863
16:34:36|1.50863
16:34:37|1.50844
16:34:38|1.50852
16:34:39|1.50857
16:34:40|1.50857
16:34:41|1.50857
16:34:42|1.50857
16:34:43|1.50971
16:34:44|1.50994
16:34:45|1.51
16:34:46|1.50958
16:34:47|1.50999
16:34:48|1.50999
16:34:49|1.51
16:34:50|1.50999
16:34:52|1.51
16:34:53|1.51
16:34:54|1.51
16:34:54|1.50965
16:34:55|1.50999
16:34:56|1.50999
16:34:58|1.50969
16:34:59|1.50969
16:34:59|1.50972
16:35:00|1.50972
16:35:01|1.50979
16:35:02|1.50979
16:35:04|1.50979
16:35:04|1.50918
16:35:05|1.50918
16:35:07|1.50918
16:35:07|1.50989
16:35:08|1.50978
16:35:09|1.50912
16:35:10|1.50912
16:35:11|1.50912
16:35:12|1.50975
16:35:13|1.50999
16:35:15|1.5117
16:35:15|1.51188
16:35:16|1.51265
16:35:17|1.51337
16:35:18|1.51264
16:35:20|1.51264
16:35:20|1.51395
16:35:21|1.51421
16:35:22|1.51421
16:35:23|1.51497
16:35:24|1.51496
16:35:25|1.51591
16:35:26|1.51702
16:35:27|1.51702
16:35:28|1.51702
16:35:29|1.51702
16:35:30|1.51756
16:35:31|1.51624
16:35:32|1.51709
16:35:33|1.51709
16:35:34|1.51519
16:35:35|1.51474
16:35:37|1.51474
16:35:37|1.51474
16:35:38|1.51427
16:35:39|1.51442
16:35:41|1.51341
16:35:41|1.51399
16:35:42|1.51399
16:35:43|1.51214
16:35:44|1.51283
16:35:45|1.51268
16:35:46|1.51388
16:35:47|1.51273
16:35:49|1.51273
16:35:51|1.51337
16:35:52|1.51389
16:35:53|1.51399
16:35:54|1.5134
16:35:54|1.5134
16:35:56|1.51441
16:35:57|1.51415
16:35:58|1.51415
16:35:59|1.51415
16:36:00|1.51415
16:36:01|1.51388
16:36:02|1.51415
16:36:03|1.51339
16:36:04|1.51339
16:36:05|1.51339
16:36:06|1.51493
16:36:07|1.51444
16:36:08|1.51444
16:36:09|1.51404
16:36:10|1.51394
16:36:11|1.51394
16:36:12|1.51404
16:36:13|1.51386
16:36:14|1.51386
16:36:16|1.51326
16:36:17|1.51386
16:36:18|1.51386
16:36:18|1.51464
16:36:19|1.51464
16:36:20|1.51489
16:36:21|1.51489
16:36:23|1.51473
16:36:23|1.51473
16:36:24|1.51475
16:36:25|1.515
16:36:26|1.51607
16:36:27|1.51618
16:36:28|1.51618
16:36:29|1.51535
16:36:30|1.51654
16:36:31|1.51654
16:36:32|1.51627
16:36:34|1.51581
16:36:34|1.51581
16:36:35|1.51586
16:36:36|1.51651
16:36:37|1.51651
16:36:38|1.51654
16:36:39|1.51654
16:36:41|1.51602
16:36:42|1.51668
16:36:43|1.51718
16:36:44|1.51766
16:36:45|1.51762
16:36:46|1.51762
16:36:47|1.51856
16:36:48|1.51856
16:36:50|1.51907
16:36:51|1.51853
16:36:52|1.51854
16:36:54|1.51893
16:36:55|1.51893
16:36:56|1.51928
16:36:57|1.51893
16:36:58|1.51942
16:36:59|1.51942
16:37:00|1.51942
16:37:01|1.51893
16:37:02|1.5194
16:37:03|1.5194
16:37:04|1.518
16:37:05|1.518
16:37:06|1.518
16:37:07|1.518
16:37:08|1.51794
16:37:09|1.51854
16:37:10|1.51802
16:37:11|1.51802
16:37:12|1.51802
16:37:14|1.51778
16:37:15|1.517
16:37:15|1.51735
16:37:16|1.51735
16:37:18|1.51685
16:37:18|1.51746
16:37:20|1.51746
16:37:20|1.51727
16:37:21|1.51727
16:37:22|1.51619
16:37:23|1.51746
16:37:24|1.51746
16:37:26|1.51746
16:37:26|1.51746
16:37:27|1.51763
16:37:29|1.51706
16:37:30|1.51792
16:37:30|1.518
16:37:32|1.518
16:37:33|1.51797
16:37:34|1.51799
16:37:35|1.51799
16:37:36|1.51799
16:37:37|1.51799
16:37:38|1.51851
16:37:39|1.51851
16:37:39|1.51854
16:37:41|1.51854
16:37:42|1.51854
16:37:43|1.51854
16:37:43|1.51854
16:37:45|1.51854
16:37:46|1.51854
16:37:46|1.51854
16:37:48|1.51854
16:37:49|1.51854
16:37:49|1.51868
16:37:51|1.51868
16:37:52|1.51868
16:37:53|1.51821
16:37:54|1.51903
16:37:55|1.51903
16:37:56|1.51848
16:37:57|1.51848
16:37:58|1.51848
16:38:00|1.5178
16:38:00|1.5178
16:38:01|1.51759
16:38:03|1.51732
16:38:03|1.51674
16:38:04|1.51674
16:38:05|1.51674
16:38:06|1.51674
16:38:07|1.51674
16:38:08|1.51833
16:38:09|1.51833
16:38:10|1.51833
16:38:11|1.51894
16:38:12|1.51894
16:38:14|1.51999
16:38:15|1.51959
16:38:16|1.51986
16:38:17|1.51986
16:38:18|1.51986
16:38:19|1.51985
16:38:20|1.51985
16:38:21|1.51986
16:38:22|1.51986
16:38:23|1.51986
16:38:25|1.5194
16:38:25|1.51937
16:38:26|1.51939
16:38:27|1.51939
16:38:29|1.51986
16:38:29|1.51986
16:38:31|1.51986
16:38:31|1.52
16:38:32|1.52
16:38:33|1.52
16:38:35|1.52
16:38:36|1.52
16:38:36|1.5197
16:38:37|1.51941
16:38:39|1.51999
16:38:39|1.51999
16:38:40|1.52077
16:38:42|1.52077
16:38:42|1.51998
16:38:43|1.51998
16:38:45|1.52045
16:38:46|1.52045
16:38:46|1.52079
16:38:47|1.52079
16:38:48|1.52059
16:38:49|1.52059
16:38:51|1.52059
16:38:53|1.52029
16:38:54|1.52059
16:38:54|1.52017
16:38:55|1.52017
16:38:57|1.52059
16:38:57|1.52059
16:38:58|1.52059
16:39:00|1.52044
16:39:00|1.52033
16:39:02|1.52077
16:39:04|1.52045
16:39:04|1.52192
16:39:06|1.52109
16:39:06|1.52109
16:39:08|1.52152
16:39:09|1.52192
16:39:10|1.52211
16:39:11|1.52211
16:39:12|1.52211
16:39:13|1.52173
16:39:14|1.52173
16:39:15|1.52173
16:39:16|1.52176
16:39:17|1.52222
16:39:18|1.52222
16:39:19|1.52183
16:39:20|1.52195
16:39:21|1.52195
16:39:22|1.52212
16:39:23|1.52212
16:39:24|1.52212
16:39:25|1.52271
16:39:26|1.52299
16:39:27|1.52315
16:39:28|1.52331
16:39:29|1.52378
16:39:30|1.52421
16:39:31|1.5241
16:39:32|1.5241
16:39:33|1.52479
16:39:34|1.5248
16:39:35|1.5248
16:39:36|1.5248
16:39:37|1.52454
16:39:38|1.52454
16:39:39|1.525
16:39:40|1.525
16:39:41|1.52468
16:39:42|1.52331
16:39:43|1.52348
16:39:44|1.52423
16:39:45|1.52302
16:39:46|1.52197
16:39:47|1.52269
16:39:48|1.52269
16:39:49|1.52263
16:39:50|1.52302
16:39:51|1.52302
16:39:52|1.52302
16:39:54|1.52302
16:39:54|1.52347
16:39:56|1.52287
16:39:57|1.52287
16:39:58|1.52287
16:39:59|1.52287
16:39:59|1.52287
16:40:01|1.52307
16:40:01|1.5226
16:40:03|1.52368
16:40:03|1.52368
16:40:04|1.52311
16:40:05|1.52195
16:40:07|1.52195
16:40:07|1.52205
16:40:09|1.52205
16:40:10|1.52144
16:40:11|1.52116
16:40:11|1.52198
16:40:12|1.52157
16:40:14|1.52093
16:40:15|1.52075
16:40:15|1.52075
16:40:16|1.52272
16:40:18|1.52392
16:40:19|1.52392
16:40:19|1.52289
16:40:20|1.52289
16:40:21|1.52289
16:40:24|1.52289
16:40:25|1.52329
16:40:25|1.52329
16:40:27|1.52274
16:40:27|1.52274
16:40:28|1.52274
16:40:29|1.52217
16:40:30|1.52217
16:40:32|1.52267
16:40:32|1.52267
16:40:33|1.52136
16:40:34|1.52136
16:40:36|1.52136
16:40:36|1.52136
16:40:37|1.5223
16:40:38|1.5223
16:40:39|1.5223
16:40:40|1.5223
16:40:41|1.5223
16:40:42|1.5223
16:40:43|1.52136
16:40:44|1.52067
16:40:45|1.52095
16:40:46|1.52
16:40:47|1.51925
16:40:48|1.519
16:40:49|1.5181
16:40:50|1.5181
16:40:51|1.5181
16:40:52|1.51913
16:40:53|1.51913
16:40:55|1.51867
16:40:56|1.51867
16:40:57|1.51867
16:40:58|1.51867
16:40:59|1.51867
16:41:00|1.52153
16:41:02|1.52059
16:41:03|1.52059
16:41:03|1.51933
16:41:05|1.51987
16:41:05|1.51987
16:41:06|1.51987
16:41:08|1.52018
16:41:09|1.52018
16:41:10|1.5206
16:41:10|1.5206
16:41:12|1.5206
16:41:12|1.52121
16:41:14|1.5213
16:41:15|1.52213
16:41:15|1.52303
16:41:16|1.52303
16:41:17|1.5213
16:41:19|1.5213
16:41:21|1.5213
16:41:22|1.5212
16:41:23|1.52109
16:41:24|1.52109
16:41:24|1.52104
16:41:26|1.52044
16:41:27|1.52044
16:41:28|1.52044
16:41:29|1.52044
16:41:29|1.52046
16:41:31|1.52046
16:41:31|1.52047
16:41:33|1.52047
16:41:33|1.52047
16:41:34|1.52048
16:41:36|1.52048
16:41:37|1.52048
16:41:38|1.52048
16:41:39|1.52049
16:41:40|1.52141
16:41:41|1.52141
16:41:41|1.51987
16:41:43|1.51987
16:41:43|1.51941
16:41:45|1.51941
16:41:46|1.51941
16:41:46|1.51943
16:41:47|1.51849
16:41:49|1.51849
16:41:50|1.51834
16:41:50|1.51865
16:41:51|1.51985
16:41:53|1.51985
16:41:55|1.51985
16:41:56|1.5194
16:41:57|1.5194
16:41:58|1.5194
16:41:58|1.51985
16:42:00|1.51985
16:42:00|1.51985
16:42:02|1.52076
16:42:02|1.52076
16:42:04|1.522
16:42:05|1.522
16:42:06|1.52194
16:42:06|1.52194
16:42:07|1.52194
16:42:09|1.52194
16:42:10|1.52194
16:42:11|1.52194
16:42:12|1.52194
16:42:12|1.52194
16:42:13|1.52194
16:42:15|1.52255
16:42:16|1.52196
16:42:17|1.52269
16:42:18|1.52446
16:42:19|1.52487
16:42:20|1.52487
16:42:21|1.52442
16:42:22|1.52442
16:42:23|1.52442
16:42:24|1.52442
16:42:25|1.52535
16:42:26|1.52489
16:42:27|1.52606
16:42:28|1.52606
16:42:29|1.52626
16:42:30|1.52626
16:42:31|1.52611
16:42:32|1.52611
16:42:33|1.52611
16:42:34|1.52611
16:42:35|1.52525
16:42:36|1.52525
16:42:37|1.52598
16:42:38|1.52598
16:42:39|1.52547
16:42:40|1.52622
16:42:41|1.52576
16:42:42|1.52576
16:42:43|1.52576
16:42:44|1.52487
16:42:45|1.52487
16:42:46|1.52487
16:42:47|1.52487
16:42:48|1.52434
16:42:49|1.52434
16:42:50|1.52383
16:42:51|1.52383
16:42:52|1.52478
16:42:53|1.52493
16:42:54|1.52493
16:42:56|1.52474
16:42:56|1.52474
16:42:57|1.52474
16:42:59|1.52553
16:42:59|1.52553
16:43:00|1.52553
16:43:02|1.52517
16:43:03|1.52596
16:43:03|1.52516
16:43:05|1.52532
16:43:06|1.52478
16:43:07|1.52478
16:43:08|1.52478
16:43:09|1.52478
16:43:11|1.52478
16:43:12|1.52478
16:43:13|1.52478
16:43:13|1.52486
16:43:15|1.52586
16:43:16|1.52586
16:43:17|1.52519
16:43:18|1.52519
16:43:19|1.52519
16:43:20|1.52518
16:43:21|1.52398
16:43:22|1.52502
16:43:23|1.52502
16:43:25|1.52502
16:43:26|1.52502
16:43:27|1.52532
16:43:28|1.52532
16:43:28|1.52532
16:43:29|1.52531
16:43:30|1.52533
16:43:32|1.52533
16:43:32|1.52533
16:43:34|1.52533
16:43:35|1.52533
16:43:35|1.52533
16:43:37|1.52533
16:43:37|1.52547
16:43:38|1.52578
16:43:40|1.52578
16:43:40|1.52578
16:43:42|1.52578
16:43:42|1.52578
16:43:44|1.52684
16:43:44|1.52684
16:43:46|1.52637
16:43:46|1.52637
16:43:48|1.52703
16:43:49|1.52703
16:43:50|1.52709
16:43:50|1.52709
16:43:52|1.52762
16:43:53|1.52712
16:43:54|1.52784
16:43:54|1.52784
16:43:57|1.52626
16:43:58|1.5252
16:43:59|1.52546
16:43:59|1.52546
16:44:01|1.52546
16:44:02|1.52531
16:44:03|1.52532
16:44:04|1.52532
16:44:05|1.52582
16:44:06|1.52582
16:44:07|1.52582
16:44:08|1.52533
16:44:09|1.5262
16:44:10|1.5262
16:44:11|1.52534
16:44:12|1.52583
16:44:13|1.52516
16:44:14|1.52429
16:44:15|1.52383
16:44:16|1.52397
16:44:17|1.52426
16:44:18|1.52426
16:44:19|1.52426
16:44:20|1.52426
16:44:21|1.52426
16:44:22|1.52382
16:44:23|1.52382
16:44:24|1.52383
16:44:25|1.52383
16:44:26|1.52382
16:44:27|1.52382
16:44:28|1.52382
16:44:29|1.52382
16:44:30|1.52382
16:44:31|1.52445
16:44:32|1.52445
16:44:33|1.52445
16:44:34|1.52445
16:44:35|1.52445
16:44:36|1.52445
16:44:37|1.52382
16:44:38|1.52382
16:44:39|1.52449
16:44:40|1.52449
16:44:41|1.52382
16:44:42|1.52382
16:44:43|1.52382
16:44:44|1.52382
16:44:45|1.52415
16:44:46|1.52283
16:44:47|1.52283
16:44:48|1.52356
16:44:49|1.52291
16:44:50|1.52291
16:44:51|1.52291
16:44:52|1.52306
16:44:53|1.52306
16:44:54|1.52306
16:44:55|1.5236
16:44:56|1.5236
16:44:58|1.52415
16:44:59|1.52441
16:45:00|1.52456
16:45:01|1.52456
16:45:02|1.52456
16:45:04|1.52621
16:45:04|1.52651
16:45:05|1.52623
16:45:06|1.52623
16:45:08|1.52668
16:45:08|1.52668
16:45:09|1.52817
16:45:10|1.52801
16:45:12|1.52801
16:45:12|1.52801
16:45:14|1.52801
16:45:15|1.52762
16:45:16|1.52762
16:45:17|1.52762
16:45:18|1.52762
16:45:19|1.52762
16:45:20|1.52771
16:45:21|1.52771
16:45:22|1.52741
16:45:23|1.52589
16:45:24|1.52582
16:45:25|1.52582
16:45:26|1.52591
16:45:27|1.52655
16:45:28|1.52561
16:45:29|1.52561
16:45:30|1.52561
16:45:31|1.52501
16:45:32|1.52501
16:45:33|1.52746
16:45:34|1.52746
16:45:35|1.52746
16:45:36|1.52746
16:45:37|1.52732
16:45:38|1.52732
16:45:39|1.52742
16:45:40|1.52742
16:45:41|1.52742
16:45:42|1.52742
16:45:43|1.52742
16:45:44|1.52742
16:45:45|1.52742
16:45:46|1.52792
16:45:47|1.528
16:45:48|1.528
16:45:49|1.52812
16:45:50|1.52801
16:45:51|1.52801
16:45:52|1.52801
16:45:53|1.52801
16:45:54|1.52801
16:45:55|1.52801
16:45:56|1.52771
16:45:57|1.52771
16:45:58|1.52838
16:46:00|1.52838
16:46:01|1.5282
16:46:02|1.52879
16:46:03|1.52879
16:46:04|1.52806
16:46:05|1.5288
16:46:06|1.52881
16:46:07|1.52881
16:46:08|1.52881
16:46:09|1.52881
16:46:10|1.5288
16:46:11|1.52655
16:46:13|1.52595
16:46:13|1.52595
16:46:14|1.52562
16:46:16|1.52562
16:46:16|1.52562
16:46:18|1.52561
16:46:18|1.526
16:46:19|1.52518
16:46:20|1.52533
16:46:22|1.52538
16:46:22|1.52582
16:46:23|1.52582
16:46:24|1.52582
16:46:25|1.52582
16:46:26|1.52582
16:46:28|1.52582
16:46:28|1.52582
16:46:29|1.52582
16:46:31|1.52582
16:46:31|1.52559
16:46:33|1.52616
16:46:33|1.52616
16:46:35|1.52616
16:46:35|1.52616
16:46:37|1.52616
16:46:37|1.52559
16:46:38|1.52559
16:46:40|1.52577
16:46:40|1.52576
16:46:41|1.52576
16:46:42|1.52576
16:46:44|1.52593
16:46:44|1.52577
16:46:46|1.52577
16:46:46|1.52577
16:46:47|1.52577
16:46:48|1.52516
16:46:49|1.5252
16:46:50|1.5252
16:46:51|1.5252
16:46:52|1.5252
16:46:54|1.5252
16:46:55|1.5252
16:46:55|1.52518
16:46:57|1.52397
16:46:58|1.52397
16:46:58|1.52537
16:47:00|1.52537
16:47:00|1.52501
16:47:01|1.52456
16:47:03|1.52456
16:47:04|1.52456
16:47:06|1.52456
16:47:07|1.52456
16:47:07|1.52456
16:47:08|1.52441
16:47:10|1.52441
16:47:10|1.52441
16:47:11|1.52441
16:47:13|1.52441
16:47:13|1.52441
16:47:14|1.52441
16:47:16|1.52441
16:47:16|1.52441
16:47:17|1.52441
16:47:18|1.52425
16:47:20|1.52411
16:47:20|1.52412
16:47:21|1.52412
16:47:22|1.52441
16:47:23|1.5244
16:47:24|1.5244
16:47:26|1.5244
16:47:26|1.52476
16:47:28|1.52476
16:47:29|1.52471
16:47:30|1.52456
16:47:31|1.52456
16:47:32|1.52517
16:47:34|1.52517
16:47:35|1.52426
16:47:36|1.52426
16:47:36|1.52412
16:47:38|1.52343
16:47:39|1.525
16:47:39|1.5252
16:47:42|1.52553
16:47:42|1.52486
16:47:43|1.52426
16:47:44|1.52426
16:47:45|1.52366
16:47:46|1.52366
16:47:48|1.52366
16:47:48|1.52366
16:47:50|1.52383
16:47:50|1.52383
16:47:51|1.52383
16:47:52|1.52383
16:47:53|1.52386
16:47:54|1.52386
16:47:56|1.52447
16:47:56|1.5244
16:47:57|1.52447
16:47:58|1.52447
16:48:00|1.52381
16:48:01|1.52381
16:48:03|1.52403
16:48:04|1.52403
16:48:04|1.52403
16:48:06|1.52403
16:48:07|1.52382
16:48:08|1.52382
16:48:09|1.52456
16:48:10|1.5251
16:48:11|1.5251
16:48:13|1.52526
16:48:13|1.52441
16:48:14|1.52445
16:48:15|1.52417
16:48:16|1.52417
16:48:17|1.52417
16:48:18|1.52417
16:48:19|1.52403
16:48:20|1.52403
16:48:21|1.52372
16:48:22|1.52448
16:48:23|1.52448
16:48:26|1.52448
16:48:27|1.52411
16:48:28|1.52461
16:48:29|1.52461
16:48:30|1.52508
16:48:31|1.52461
16:48:31|1.52461
16:48:33|1.52461
16:48:34|1.52461
16:48:35|1.52456
16:48:36|1.52576
16:48:37|1.52502
16:48:38|1.52502
16:48:39|1.52502
16:48:40|1.52502
16:48:41|1.52502
16:48:42|1.5251
16:48:43|1.52552
16:48:44|1.52452
16:48:45|1.52537
16:48:46|1.52537
16:48:47|1.52537
16:48:48|1.52537
16:48:49|1.52511
16:48:50|1.52458
16:48:51|1.52458
16:48:52|1.52458
16:48:53|1.52458
16:48:54|1.52537
16:48:55|1.52411
16:48:56|1.52507
16:48:57|1.52519
16:48:58|1.52521
16:48:59|1.52521
16:49:00|1.52567
16:49:01|1.52537
16:49:02|1.52502
16:49:03|1.52502
16:49:04|1.52502
16:49:05|1.52502
16:49:06|1.52502
16:49:07|1.52565
16:49:09|1.52505
16:49:09|1.52505
16:49:10|1.52505
16:49:12|1.52505
16:49:13|1.52505
16:49:13|1.52563
16:49:14|1.52519
16:49:16|1.52519
16:49:16|1.52643
16:49:17|1.52658
16:49:18|1.52635
16:49:19|1.52635
16:49:21|1.52563
16:49:21|1.52563
16:49:22|1.52563
16:49:23|1.52658
16:49:25|1.52578
16:49:25|1.52578
16:49:26|1.52699
16:49:27|1.52699
16:49:28|1.52699
16:49:30|1.52699
16:49:31|1.52693
16:49:32|1.52606
16:49:32|1.527
16:49:34|1.5275
16:49:34|1.5275
16:49:36|1.5275
16:49:37|1.5275
16:49:37|1.52799
16:49:39|1.52799
16:49:40|1.52799
16:49:41|1.52846
16:49:41|1.52801
16:49:42|1.52801
16:49:44|1.528
16:49:45|1.52872
16:49:45|1.52872
16:49:47|1.52867
16:49:48|1.52867
16:49:49|1.52867
16:49:50|1.52849
16:49:51|1.52849
16:49:51|1.52849
16:49:52|1.52882
16:49:54|1.529
16:49:54|1.529
16:49:55|1.529
16:49:56|1.529
16:49:59|1.52948
16:49:59|1.52941
16:50:01|1.529
16:50:01|1.529
16:50:03|1.52903
16:50:04|1.52901
16:50:05|1.52903
16:50:06|1.52728
16:50:07|1.52656
16:50:09|1.52718
16:50:10|1.52651
16:50:11|1.52549
16:50:12|1.52549
16:50:13|1.52549
16:50:13|1.52549
16:50:15|1.52549
16:50:16|1.52562
16:50:17|1.52562
16:50:18|1.52562
16:50:19|1.52516
16:50:20|1.52516
16:50:21|1.52516
16:50:21|1.52516
16:50:22|1.52516
16:50:23|1.52456
16:50:24|1.52511
16:50:26|1.52511
16:50:27|1.52523
16:50:27|1.52523
16:50:29|1.52592
16:50:30|1.52627
16:50:31|1.52627
16:50:32|1.52627
16:50:33|1.52627
16:50:34|1.52636
16:50:35|1.52647
16:50:36|1.52647
16:50:37|1.52696
16:50:38|1.52696
16:50:39|1.52696
16:50:40|1.52696
16:50:41|1.52741
16:50:42|1.52741
16:50:43|1.52696
16:50:44|1.52696
16:50:45|1.52714
16:50:46|1.52714
16:50:47|1.52714
16:50:48|1.52714
16:50:49|1.52711
16:50:51|1.52712
16:50:52|1.52712
16:50:53|1.52712
16:50:54|1.52714
16:50:55|1.5262
16:50:56|1.52651
16:50:57|1.52678
16:50:58|1.52678
16:50:59|1.52678
16:51:00|1.52678
16:51:01|1.52678
16:51:02|1.52556
16:51:03|1.52549
16:51:04|1.52546
16:51:06|1.52546
16:51:06|1.52463
16:51:08|1.52463
16:51:09|1.52477
16:51:10|1.52472
16:51:11|1.52427
16:51:12|1.52427
16:51:13|1.52427
16:51:14|1.52427
16:51:15|1.52491
16:51:16|1.52337
16:51:17|1.52337
16:51:18|1.52337
16:51:19|1.52488
16:51:20|1.52488
16:51:21|1.52441
16:51:22|1.52441
16:51:23|1.52441
16:51:24|1.52441
16:51:25|1.52485
16:51:26|1.52485
16:51:27|1.52541
16:51:28|1.52541
16:51:29|1.52688
16:51:30|1.52786
16:51:31|1.52737
16:51:32|1.52773
16:51:33|1.52816
16:51:34|1.52816
16:51:35|1.52808
16:51:36|1.52808
16:51:37|1.52803
16:51:38|1.52864
16:51:39|1.52864
16:51:40|1.52949
16:51:41|1.52947
16:51:42|1.52877
16:51:43|1.52949
16:51:44|1.5295
16:51:45|1.53072
16:51:46|1.52967
16:51:47|1.52967
16:51:48|1.52967
16:51:49|1.52959
16:51:50|1.53072
16:51:51|1.53026
16:51:52|1.53048
16:51:53|1.53068
16:51:54|1.53076
16:51:55|1.5311
16:51:56|1.53072
16:51:58|1.52968
16:51:58|1.5296
16:51:59|1.53152
16:52:00|1.53057
16:52:01|1.53041
16:52:02|1.52973
16:52:03|1.5306
16:52:05|1.52874
16:52:07|1.52907
16:52:08|1.52929
16:52:09|1.5293
16:52:10|1.52892
16:52:16|1.52951
16:52:17|1.52978
16:52:18|1.52978
16:52:18|1.53002
16:52:20|1.52973
16:52:20|1.52859
16:52:22|1.52967
16:52:23|1.52951
16:52:23|1.52951
16:52:25|1.52893
16:52:26|1.52893
16:52:27|1.52816
16:52:28|1.52866
16:52:29|1.52866
16:52:30|1.52866
16:52:31|1.52722
16:52:32|1.52737
16:52:32|1.52737
16:52:34|1.52688
16:52:35|1.52775
16:52:36|1.52775
16:52:36|1.52755
16:52:38|1.52755
16:52:39|1.52755
16:52:40|1.52755
16:52:41|1.5274
16:52:42|1.52689
16:52:43|1.52687
16:52:44|1.52666
16:52:45|1.52666
16:52:46|1.526
16:52:46|1.525
16:52:49|1.52416
16:52:49|1.52416
16:52:50|1.52411
16:52:52|1.52429
16:52:53|1.52397
16:52:54|1.52397
16:52:55|1.52397
16:52:55|1.52534
16:52:56|1.52381
16:52:58|1.52381
16:52:59|1.523
16:53:00|1.523
16:53:01|1.523
16:53:01|1.52394
16:53:03|1.52394
16:53:04|1.52394
16:53:06|1.52391
16:53:07|1.52391
16:53:08|1.52393
16:53:10|1.52393
16:53:10|1.52291
16:53:12|1.52291
16:53:12|1.524
16:53:14|1.52351
16:53:15|1.52315
16:53:15|1.52315
16:53:17|1.52361
16:53:17|1.52462
16:53:19|1.52509
16:53:20|1.52582
16:53:20|1.52462
16:53:21|1.52462
16:53:23|1.52462
16:53:23|1.52462
16:53:25|1.5244
16:53:26|1.5244
16:53:27|1.5244
16:53:28|1.5244
16:53:29|1.52467
16:53:30|1.52467
16:53:32|1.52467
16:53:32|1.52421
16:53:33|1.52421
16:53:34|1.52421
16:53:36|1.52421
16:53:36|1.5235
16:53:37|1.52391
16:53:38|1.52391
16:53:40|1.52391
16:53:40|1.52389
16:53:42|1.52389
16:53:43|1.52389
16:53:43|1.52351
16:53:44|1.52351
16:53:46|1.52145
16:53:46|1.52145
16:53:47|1.52145
16:53:49|1.52324
16:53:49|1.52316
16:53:51|1.52316
16:53:51|1.52316
16:53:52|1.52316
16:53:53|1.52316
16:53:54|1.52342
16:53:55|1.52343
16:53:56|1.52343
16:53:57|1.52343
16:53:58|1.52343
16:53:59|1.52343
16:54:01|1.52343
16:54:01|1.52667
16:54:02|1.52667
16:54:04|1.53495
16:54:04|1.53247
16:54:06|1.53544
16:54:07|1.53619
16:54:08|1.53581
16:54:09|1.53589
16:54:10|1.53267
16:54:11|1.53362
16:54:12|1.53309
16:54:13|1.53845
16:54:14|1.53757
16:54:15|1.53592
16:54:17|1.53609
16:54:17|1.53385
16:54:19|1.53623
16:54:19|1.53807
16:54:20|1.53677
16:54:22|1.53649
16:54:22|1.53789
16:54:24|1.53655
16:54:25|1.53906
16:54:26|1.53898
16:54:26|1.541
16:54:27|1.54113
16:54:28|1.54092
16:54:29|1.53979
16:54:31|1.54087
16:54:31|1.54113
16:54:32|1.54089
16:54:33|1.54209
16:54:35|1.5403
16:54:35|1.54083
16:54:36|1.5409
16:54:38|1.53971
16:54:39|1.54181
16:54:39|1.5422
16:54:40|1.5423
16:54:41|1.54301
16:54:42|1.54477
16:54:43|1.54488
16:54:45|1.54413
16:54:46|1.54498
16:54:47|1.54224
16:54:47|1.54451
16:54:48|1.54554
16:54:49|1.54506
16:54:51|1.54564
16:54:52|1.54407
16:54:53|1.54399
16:54:54|1.54399
16:54:55|1.54246
16:54:56|1.54398
16:54:57|1.54286
16:54:58|1.54341
16:54:59|1.54353
16:55:00|1.54356
16:55:01|1.54177
16:55:02|1.54044
16:55:03|1.54057
16:55:04|1.53995
16:55:05|1.54051
16:55:06|1.53953
16:55:07|1.53984
16:55:09|1.54192
16:55:10|1.5434
16:55:11|1.54238
16:55:11|1.54302
16:55:13|1.54371
16:55:13|1.54255
16:55:16|1.54362
16:55:16|1.54246
16:55:18|1.5432
16:55:19|1.54335
16:55:19|1.54302
16:55:21|1.54262
16:55:22|1.54395
16:55:22|1.54397
16:55:24|1.54395
16:55:24|1.54267
16:55:25|1.54267
16:55:27|1.54267
16:55:27|1.54391
16:55:29|1.54394
16:55:30|1.54395
16:55:30|1.54319
16:55:32|1.54306
16:55:33|1.54391
16:55:34|1.54377
16:55:34|1.5444
16:55:35|1.54439
16:55:37|1.54387
16:55:38|1.5438
16:55:38|1.54392
16:55:41|1.54384
16:55:42|1.54262
16:55:42|1.54293
16:55:43|1.54427
16:55:45|1.54374
16:55:45|1.54423
16:55:46|1.54411
16:55:48|1.54175
16:55:49|1.54115
16:55:49|1.54236
16:55:50|1.5435
16:55:51|1.54357
16:55:52|1.54386
16:55:53|1.544
16:55:54|1.54436
16:55:55|1.54407
16:55:57|1.54357
16:55:57|1.5444
16:55:58|1.54373
16:55:59|1.5444
16:56:00|1.54296
16:56:02|1.54289
16:56:02|1.54289
16:56:03|1.54241
16:56:04|1.54281
16:56:05|1.54281
16:56:06|1.54388
16:56:08|1.54327
16:56:09|1.54327
16:56:10|1.54387
16:56:11|1.54433
16:56:13|1.54438
16:56:14|1.54439
16:56:14|1.54439
16:56:15|1.5444
16:56:17|1.54439
16:56:18|1.54954
16:56:19|1.54959
16:56:20|1.54986
16:56:21|1.54994
16:56:22|1.55157
16:56:23|1.55184
16:56:24|1.55279
16:56:25|1.55111
16:56:26|1.552
16:56:27|1.55249
16:56:28|1.55342
16:56:29|1.55234
16:56:30|1.55212
16:56:32|1.55094
16:56:32|1.5514
16:56:34|1.55507
16:56:35|1.55571
16:56:36|1.55788
16:56:36|1.5584
16:56:37|1.5587
16:56:39|1.55923
16:56:40|1.56
16:56:41|1.55925
16:56:42|1.55844
16:56:43|1.56
16:56:44|1.56
16:56:45|1.56
16:56:46|1.56055
16:56:47|1.56336
16:56:48|1.5643
16:56:49|1.56413
16:56:50|1.56568
16:56:51|1.56567
16:56:52|1.56774
16:56:53|1.56863
16:56:54|1.56878
16:56:55|1.56967
16:56:57|1.56936
16:56:58|1.5677
16:56:58|1.56865
16:56:59|1.56811
16:57:00|1.56759
16:57:01|1.56616
16:57:02|1.56485
16:57:04|1.56628
16:57:05|1.56635
16:57:06|1.56494
16:57:06|1.56544
16:57:07|1.5668
16:57:09|1.56598
16:57:09|1.56581
16:57:12|1.56544
16:57:12|1.56448
16:57:14|1.56483
16:57:14|1.5652
16:57:16|1.56551
16:57:17|1.56257
16:57:18|1.56622
16:57:19|1.5684
16:57:19|1.56773
16:57:20|1.56921
16:57:22|1.56888
16:57:22|1.56869
16:57:23|1.56991
16:57:24|1.56939
16:57:25|1.56999
16:57:26|1.57017
16:57:28|1.56981
16:57:28|1.57
16:57:29|1.56995
16:57:31|1.56867
16:57:33|1.56978
16:57:33|1.57058
16:57:34|1.56915
16:57:35|1.56835
16:57:36|1.56751
16:57:37|1.56851
16:57:38|1.5688
16:57:39|1.56881
16:57:40|1.56868
16:57:42|1.57055
16:57:42|1.56948
16:57:43|1.56899
16:57:44|1.5675
16:57:46|1.56644
16:57:46|1.56699
16:57:47|1.56728
16:57:49|1.56772
16:57:50|1.56731
16:57:51|1.56997
16:57:52|1.56886
16:57:53|1.57053
16:57:53|1.56987
16:57:55|1.56909
16:57:55|1.5681
16:57:57|1.56889
16:57:57|1.56889
16:57:58|1.56722
16:57:59|1.56748
16:58:01|1.56699
16:58:02|1.56642
16:58:02|1.5667
16:58:03|1.56717
16:58:05|1.56608
16:58:06|1.56653
16:58:07|1.56638
16:58:08|1.5657
16:58:09|1.56648
16:58:10|1.56597
16:58:10|1.56574
16:58:12|1.56563
16:58:12|1.56604
16:58:14|1.56523
16:58:15|1.56555
16:58:16|1.56862
16:58:17|1.56873
16:58:18|1.56874
16:58:20|1.56762
16:58:20|1.56698
16:58:21|1.56698
16:58:23|1.5675
16:58:24|1.56814
16:58:24|1.56879
16:58:26|1.5683
16:58:26|1.5694
16:58:27|1.56847
16:58:28|1.5694
16:58:29|1.56795
16:58:30|1.56638
16:58:32|1.56585
16:58:32|1.56606
16:58:33|1.5676
16:58:35|1.56618
16:58:36|1.56633
16:58:37|1.56678
16:58:38|1.56797
16:58:39|1.5673
16:58:40|1.56798
16:58:41|1.56928
16:58:42|1.56944
16:58:43|1.56943
16:58:44|1.571
16:58:45|1.57035
16:58:46|1.57036
16:58:47|1.57302
16:58:48|1.57364
16:58:49|1.57385
16:58:50|1.57385
16:58:51|1.57354
16:58:52|1.57282
16:58:53|1.57342
16:58:54|1.57341
16:58:55|1.57236
16:58:56|1.57292
16:58:57|1.57384
16:58:58|1.57341
16:58:59|1.57429
16:59:00|1.57427
16:59:01|1.57355
16:59:02|1.57119
16:59:03|1.57307
16:59:04|1.57133
16:59:05|1.57132
16:59:06|1.571
16:59:07|1.57097
16:59:08|1.57051
16:59:09|1.57124
16:59:10|1.57124
16:59:12|1.57028
16:59:13|1.57
16:59:14|1.571
16:59:15|1.5705
16:59:16|1.57148
16:59:17|1.57147
16:59:17|1.57147
16:59:19|1.57144
16:59:20|1.57035
16:59:21|1.57299
16:59:22|1.57364
16:59:23|1.57378
16:59:24|1.57429
16:59:25|1.5739
16:59:26|1.57195
16:59:27|1.57138
16:59:28|1.57186
16:59:30|1.57155
16:59:31|1.57283
16:59:32|1.57263
16:59:33|1.57273
16:59:34|1.57244
16:59:35|1.57244
16:59:36|1.57244
16:59:37|1.57267
16:59:38|1.57276
16:59:39|1.57295
16:59:40|1.57393
16:59:41|1.57323
16:59:42|1.57419
16:59:43|1.57419
16:59:44|1.5742
16:59:45|1.57419
16:59:46|1.5742
16:59:47|1.57266
16:59:48|1.57298
16:59:49|1.5722
16:59:50|1.57146
16:59:51|1.57122
16:59:52|1.56962
16:59:53|1.56962
16:59:54|1.57119
16:59:55|1.56931
16:59:56|1.56931
16:59:57|1.56991
16:59:58|1.56991
17:00:00|1.5701
17:00:00|1.56846
17:00:01|1.56745
17:00:02|1.56622
17:00:04|1.56816
17:00:05|1.56739
17:00:06|1.56795
17:00:07|1.56825
17:00:08|1.56786
17:00:09|1.56724
17:00:10|1.56701
17:00:11|1.56963
17:00:12|1.56989
17:00:13|1.57084
17:00:14|1.56962
17:00:15|1.56945
17:00:16|1.56945
17:00:17|1.56995
17:00:18|1.56995
17:00:19|1.5701
17:00:20|1.56945
17:00:21|1.57111
17:00:22|1.56938
17:00:23|1.56944
17:00:24|1.56931
17:00:25|1.56931
17:00:26|1.56917
17:00:27|1.56943
17:00:28|1.56944
17:00:29|1.56944
17:00:30|1.57103
17:00:31|1.57027
17:00:32|1.57215
17:00:33|1.57275
17:00:34|1.57155
17:00:35|1.5733
17:00:36|1.5739
17:00:37|1.57394
17:00:38|1.57316
17:00:39|1.57391
17:00:40|1.57348
17:00:41|1.57491
17:00:42|1.57521
17:00:43|1.57492
17:00:44|1.5747
17:00:45|1.57546
17:00:46|1.57555
17:00:47|1.57589
17:00:48|1.57604
17:00:49|1.57606
17:00:50|1.57636
17:00:51|1.5774
17:00:52|1.57611
17:00:53|1.5801
17:00:54|1.58095
17:00:55|1.57872
17:00:56|1.57778
17:00:57|1.57923
17:00:58|1.57889
17:01:00|1.57935
17:01:00|1.57996
17:01:01|1.5793
17:01:02|1.5778
17:01:04|1.57683
17:01:04|1.57653
17:01:05|1.57709
17:01:06|1.57621
17:01:08|1.57608
17:01:08|1.57573
17:01:09|1.57662
17:01:10|1.5766
17:01:11|1.57478
17:01:13|1.57546
17:01:14|1.57651
17:01:15|1.57573
17:01:16|1.57621
17:01:17|1.5762
17:01:18|1.57586
17:01:19|1.5754
17:01:20|1.57792
17:01:22|1.57575
17:01:23|1.57576
17:01:23|1.57652
17:01:24|1.57586
17:01:25|1.57649
17:01:27|1.57466
17:01:28|1.57398
17:01:28|1.57397
17:01:29|1.57445
17:01:31|1.57445
17:01:31|1.5743
17:01:32|1.5743
17:01:34|1.5743
17:01:34|1.5743
17:01:36|1.57476
17:01:37|1.57323
17:01:38|1.57284
17:01:38|1.57284
17:01:39|1.57172
17:01:41|1.57013
17:01:42|1.57146
17:01:43|1.57107
17:01:43|1.57002
17:01:45|1.57061
17:01:46|1.57088
17:01:47|1.5695
17:01:47|1.57026
17:01:48|1.56962
17:01:50|1.5695
17:01:50|1.56929
17:01:51|1.57059
17:01:52|1.57014
17:01:54|1.57059
17:01:55|1.57153
17:01:56|1.57097
17:01:57|1.57106
17:01:58|1.57246
17:01:59|1.57082
17:02:00|1.57182
17:02:01|1.57183
17:02:02|1.5717
17:02:03|1.57182
17:02:04|1.57344
17:02:05|1.57396
17:02:06|1.57385
17:02:07|1.57444
17:02:08|1.57233
17:02:09|1.5731
17:02:10|1.57298
17:02:11|1.57298
17:02:12|1.57281
17:02:13|1.57338
17:02:14|1.57373
17:02:15|1.57364
17:02:16|1.57364
17:02:18|1.57345
17:02:18|1.5736
17:02:20|1.57371
17:02:20|1.57282
17:02:22|1.57281
17:02:22|1.57287
17:02:24|1.57285
17:02:24|1.5733
17:02:26|1.57337
17:02:27|1.57329
17:02:28|1.57372
17:02:29|1.57349
17:02:30|1.57385
17:02:31|1.57303
17:02:32|1.57349
17:02:33|1.57349
17:02:34|1.57396
17:02:35|1.57406
17:02:36|1.57445
17:02:37|1.57419
17:02:38|1.57296
17:02:39|1.57348
17:02:40|1.57396
17:02:41|1.57408
17:02:42|1.57408
17:02:43|1.57391
17:02:44|1.57408
17:02:45|1.57457
17:02:46|1.57397
17:02:47|1.57472
17:02:48|1.575
17:02:50|1.57573
17:02:50|1.57473
17:02:51|1.57488
17:02:52|1.57573
17:02:54|1.57573
17:02:54|1.57574
17:02:55|1.57603
17:02:56|1.57478
17:02:57|1.57478
17:02:58|1.57478
17:02:59|1.57521
17:03:01|1.57521
17:03:01|1.57355
17:03:02|1.5725
17:03:03|1.57248
17:03:04|1.57283
17:03:05|1.5725
17:03:06|1.57235
17:03:07|1.57235
17:03:08|1.57043
17:03:09|1.57122
17:03:10|1.57
17:03:11|1.57064
17:03:12|1.57092
17:03:13|1.57024
17:03:15|1.57163
17:03:16|1.57203
17:03:18|1.57166
17:03:18|1.57165
17:03:20|1.57165
17:03:21|1.57153
17:03:22|1.57152
17:03:24|1.57072
17:03:25|1.57001
17:03:25|1.57001
17:03:26|1.57
17:03:28|1.56917
17:03:28|1.57466
17:03:30|1.57428
17:03:31|1.57562
17:03:32|1.57595
17:03:33|1.57582
17:03:33|1.57632
17:03:35|1.57529
17:03:36|1.57533
17:03:37|1.57429
17:03:38|1.57518
17:03:39|1.57753
17:03:40|1.57631
17:03:41|1.57567
17:03:42|1.57801
17:03:43|1.57795
17:03:44|1.57795
17:03:45|1.57794
17:03:46|1.57999
17:03:47|1.57733
17:03:48|1.57781
17:03:49|1.57895
17:03:50|1.57829
17:03:51|1.57861
17:03:52|1.57775
17:03:53|1.58
17:03:54|1.57829
17:03:55|1.57645
17:03:56|1.57668
17:03:58|1.5787
17:03:59|1.57749
17:03:59|1.57642
17:04:00|1.5764
17:04:01|1.57776
17:04:03|1.57557
17:04:03|1.58105
17:04:04|1.58144
17:04:05|1.58143
17:04:06|1.58128
17:04:08|1.58192
17:04:08|1.58103
17:04:10|1.58107
17:04:10|1.58164
17:04:11|1.58208
17:04:13|1.5833
17:04:13|1.58427
17:04:14|1.58506
17:04:15|1.58532
17:04:17|1.58533
17:04:19|1.58523
17:04:19|1.58422
17:04:21|1.58334
17:04:22|1.58592
17:04:22|1.58392
17:04:23|1.58441
17:04:25|1.58467
17:04:26|1.58604
17:04:27|1.58635
17:04:28|1.58366
17:04:29|1.58207
17:04:30|1.58316
17:04:32|1.58335
17:04:33|1.58374
17:04:33|1.58309
17:04:34|1.58309
17:04:35|1.58489
17:04:37|1.5838
17:04:37|1.5838
17:04:39|1.58533
17:04:39|1.58431
17:04:41|1.58349
17:04:42|1.5838
17:04:43|1.58311
17:04:44|1.58228
17:04:45|1.584
17:04:46|1.5838
17:04:47|1.58225
17:04:48|1.58228
17:04:49|1.58153
17:04:50|1.58047
17:04:51|1.58047
17:04:52|1.5795
17:04:53|1.57956
17:04:54|1.57956
17:04:55|1.5797
17:04:56|1.57931
17:04:57|1.57809
17:04:58|1.57808
17:04:59|1.5781
17:05:00|1.5781
17:05:01|1.57856
17:05:02|1.57865
17:05:03|1.57866
17:05:04|1.57868
17:05:05|1.57795
17:05:06|1.57746
17:05:07|1.57648
17:05:08|1.57629
17:05:09|1.57625
17:05:10|1.57622
17:05:12|1.57552
17:05:12|1.57542
17:05:13|1.57501
17:05:14|1.575
17:05:15|1.57466
17:05:16|1.57511
17:05:17|1.57458
17:05:19|1.5733
17:05:21|1.57333
17:05:22|1.57247
17:05:23|1.573
17:05:24|1.57352
17:05:24|1.57352
17:05:26|1.57224
17:05:26|1.57146
17:05:28|1.57001
17:05:29|1.57017
17:05:29|1.57004
17:05:30|1.57
17:05:31|1.57049
17:05:33|1.56866
17:05:34|1.56727
17:05:35|1.56686
17:05:36|1.56831
17:05:36|1.56914
17:05:37|1.56962
17:05:39|1.56891
17:05:39|1.56891
17:05:40|1.5689
17:05:42|1.5689
17:05:42|1.5697
17:05:43|1.5697
17:05:45|1.56767
17:05:45|1.56767
17:05:46|1.56667
17:05:47|1.56736
17:05:48|1.56644
17:05:49|1.56474
17:05:50|1.56385
17:05:51|1.56265
17:05:52|1.56259
17:05:53|1.5623
17:05:54|1.56106
17:05:55|1.56147
17:05:56|1.56133
17:05:57|1.56213
17:05:58|1.56177
17:05:59|1.56294
17:06:01|1.56393
17:06:01|1.56305
17:06:03|1.56304
17:06:03|1.56282
17:06:04|1.56113
17:06:06|1.56178
17:06:06|1.56115
17:06:08|1.56215
17:06:08|1.56083
17:06:09|1.56083
17:06:11|1.56184
17:06:11|1.56201
17:06:12|1.56233
17:06:14|1.56216
17:06:16|1.56296
17:06:16|1.5635
17:06:18|1.56312
17:06:19|1.56329
17:06:20|1.56313
17:06:21|1.56385
17:06:22|1.56372
17:06:23|1.56372
17:06:24|1.56372
17:06:25|1.56372
17:06:26|1.56401
17:06:28|1.56477
17:06:28|1.56477
17:06:30|1.56477
17:06:31|1.56477
17:06:32|1.56536
17:06:33|1.56449
17:06:34|1.56481
17:06:35|1.56497
17:06:35|1.56504
17:06:37|1.56558
17:06:38|1.56598
17:06:39|1.56598
17:06:39|1.56609
17:06:41|1.56676
17:06:42|1.5664
17:06:43|1.56778
17:06:43|1.56689
17:06:45|1.56689
17:06:46|1.56737
17:06:47|1.567
17:06:48|1.56672
17:06:48|1.56672
17:06:49|1.5667
17:06:50|1.56669
17:06:52|1.56688
17:06:53|1.56688
17:06:54|1.56646
17:06:55|1.5656
17:06:56|1.56568
17:06:57|1.56568
17:06:58|1.56433
17:06:59|1.56664
17:07:00|1.56664
17:07:01|1.56659
17:07:02|1.56689
17:07:03|1.56688
17:07:04|1.56688
17:07:05|1.56688
17:07:06|1.56688
17:07:07|1.56688
17:07:08|1.56764
17:07:09|1.56764
17:07:10|1.56816
17:07:11|1.56816
17:07:12|1.56816
17:07:13|1.568
17:07:14|1.56852
17:07:15|1.56852
17:07:16|1.56816
17:07:17|1.56753
17:07:18|1.56753
17:07:20|1.5689
17:07:21|1.56892
17:07:22|1.56776
17:07:23|1.56824
17:07:25|1.56948
17:07:25|1.56948
17:07:26|1.57334
17:07:28|1.57334
17:07:29|1.57217
17:07:29|1.57261
17:07:30|1.57261
17:07:32|1.57118
17:07:32|1.57048
17:07:33|1.57089
17:07:34|1.57026
17:07:35|1.57011
17:07:36|1.56971
17:07:37|1.57012
17:07:38|1.57009
17:07:39|1.56902
17:07:40|1.56838
17:07:42|1.56838
17:07:43|1.568
17:07:43|1.56867
17:07:44|1.56795
17:07:45|1.56759
17:07:46|1.56674
17:07:48|1.56789
17:07:48|1.56743
17:07:49|1.56746
17:07:50|1.56848
17:07:51|1.56759
17:07:52|1.56759
17:07:53|1.56581
17:07:56|1.56663
17:07:56|1.56583
17:07:57|1.56652
17:07:58|1.56612
17:08:00|1.56657
17:08:00|1.56632
17:08:02|1.56527
17:08:02|1.56469
17:08:03|1.56375
17:08:04|1.56398
17:08:05|1.56274
17:08:06|1.56455
17:08:07|1.56437
17:08:08|1.56513
17:08:10|1.56399
17:08:10|1.56342
17:08:11|1.56259
17:08:12|1.5628
17:08:13|1.56264
17:08:15|1.56248
17:08:15|1.56328
17:08:16|1.56328
17:08:18|1.5628
17:08:18|1.56344
17:08:19|1.56475
17:08:21|1.56408
17:08:22|1.56408
17:08:23|1.56344
17:08:24|1.56354
17:08:25|1.56409
17:08:26|1.56394
17:08:27|1.56329
17:08:28|1.56311
17:08:29|1.563
17:08:30|1.562
17:08:31|1.562
17:08:32|1.56211
17:08:33|1.56257
17:08:34|1.56306
17:08:36|1.56408
17:08:36|1.56344
17:08:37|1.56403
17:08:38|1.56485
17:08:39|1.56452
17:08:40|1.56393
17:08:41|1.56393
17:08:43|1.5631
17:08:43|1.56273
17:08:44|1.56272
17:08:45|1.56274
17:08:46|1.56274
17:08:47|1.56274
17:08:48|1.56274
17:08:50|1.56274
17:08:51|1.56336
17:08:51|1.56385
17:08:52|1.56483
17:08:53|1.56481
17:08:54|1.56564
17:08:55|1.56564
17:08:56|1.5649
17:08:58|1.5649
17:08:58|1.56548
17:08:59|1.56548
17:09:00|1.56548
17:09:01|1.56351
17:09:02|1.5645
17:09:03|1.56359
17:09:05|1.56436
17:09:06|1.56376
17:09:07|1.56376
17:09:08|1.56429
17:09:09|1.56295
17:09:10|1.56279
17:09:11|1.56355
17:09:12|1.56355
17:09:13|1.56324
17:09:14|1.56394
17:09:15|1.56353
17:09:16|1.56353
17:09:17|1.5646
17:09:18|1.56462
17:09:19|1.56462
17:09:20|1.56508
17:09:22|1.56539
17:09:22|1.56568
17:09:24|1.56471
17:09:25|1.56477
17:09:26|1.56477
17:09:27|1.56458
17:09:28|1.56458
17:09:29|1.56356
17:09:30|1.56356
17:09:31|1.56356
17:09:33|1.56403
17:09:33|1.5636
17:09:35|1.5636
17:09:36|1.56423
17:09:37|1.56377
17:09:38|1.56361
17:09:39|1.56361
17:09:40|1.56462
17:09:41|1.56462
17:09:42|1.56399
17:09:43|1.56362
17:09:44|1.5642
17:09:45|1.5642
17:09:46|1.56401
17:09:47|1.56465
17:09:48|1.56519
17:09:49|1.56451
17:09:50|1.56439
17:09:51|1.56327
17:09:52|1.56462
17:09:53|1.56553
17:09:54|1.56519
17:09:55|1.56519
17:09:56|1.56452
17:09:57|1.56471
17:09:58|1.56471
17:09:59|1.56451
17:10:01|1.56419
17:10:01|1.56295
17:10:02|1.56296
17:10:03|1.56321
17:10:04|1.56321
17:10:05|1.56321
17:10:06|1.56291
17:10:07|1.56291
17:10:08|1.56263
17:10:09|1.5632
17:10:11|1.56199
17:10:11|1.56257
17:10:12|1.56096
17:10:13|1.56113
17:10:14|1.56196
17:10:15|1.56196
17:10:16|1.56008
17:10:17|1.56066
17:10:18|1.56066
17:10:19|1.56063
17:10:20|1.56059
17:10:22|1.56059
17:10:23|1.55984
17:10:24|1.55962
17:10:25|1.55846
17:10:26|1.55966
17:10:28|1.55985
17:10:28|1.55959
17:10:30|1.55959
17:10:31|1.55828
17:10:31|1.5595
17:10:32|1.55959
17:10:34|1.5596
17:10:34|1.5587
17:10:35|1.55958
17:10:36|1.55985
17:10:38|1.56051
17:10:38|1.55912
17:10:40|1.55956
17:10:41|1.55956
17:10:42|1.55938
17:10:42|1.55938
17:10:44|1.55957
17:10:44|1.55954
17:10:46|1.55927
17:10:47|1.55927
17:10:48|1.55968
17:10:49|1.55968
17:10:50|1.55987
17:10:51|1.55927
17:10:52|1.55927
17:10:53|1.56
17:10:54|1.56084
17:10:55|1.56192
17:10:56|1.56226
17:10:57|1.56139
17:10:58|1.5615
17:10:59|1.5615
17:11:00|1.56136
17:11:01|1.56136
17:11:02|1.56167
17:11:03|1.56089
17:11:04|1.56089
17:11:05|1.56089
17:11:06|1.56089
17:11:07|1.56086
17:11:08|1.56001
17:11:09|1.56001
17:11:10|1.56028
17:11:11|1.56028
17:11:12|1.56028
17:11:13|1.56028
17:11:14|1.56
17:11:15|1.55855
17:11:16|1.55896
17:11:17|1.55896
17:11:18|1.55852
17:11:19|1.55855
17:11:20|1.55795
17:11:21|1.55793
17:11:22|1.55747
17:11:23|1.55699
17:11:25|1.55412
17:11:25|1.55519
17:11:26|1.55597
17:11:28|1.55598
17:11:29|1.55699
17:11:29|1.55699
17:11:30|1.55619
17:11:31|1.55603
17:11:32|1.5583
17:11:33|1.55795
17:11:34|1.55779
17:11:35|1.55776
17:11:37|1.55776
17:11:38|1.55776
17:11:39|1.55776
17:11:40|1.55776
17:11:40|1.55856
17:11:41|1.55856
17:11:42|1.55721
17:11:44|1.55831
17:11:45|1.55831
17:11:45|1.55655
17:11:47|1.55872
17:11:48|1.55864
17:11:49|1.55832
17:11:50|1.55831
17:11:52|1.55817
17:11:52|1.55849
17:11:53|1.55787
17:11:54|1.55936
17:11:55|1.55936
17:11:56|1.55787
17:11:57|1.55801
17:11:59|1.55856
17:12:00|1.55816
17:12:01|1.55816
17:12:01|1.55816
17:12:02|1.55855
17:12:04|1.55855
17:12:05|1.55824
17:12:07|1.55863
17:12:07|1.55819
17:12:08|1.55817
17:12:09|1.55817
17:12:10|1.55817
17:12:11|1.55841
17:12:12|1.55785
17:12:13|1.55785
17:12:14|1.55809
17:12:15|1.55809
17:12:16|1.55825
17:12:17|1.55801
17:12:18|1.55801
17:12:19|1.55838
17:12:20|1.55824
17:12:21|1.5577
17:12:22|1.5577
17:12:24|1.55892
17:12:25|1.55866
17:12:26|1.55865
17:12:28|1.55904
17:12:29|1.55904
17:12:29|1.55865
17:12:31|1.55801
17:12:32|1.55866
17:12:33|1.55866
17:12:34|1.55866
17:12:35|1.55866
17:12:36|1.55959
17:12:36|1.55959
17:12:38|1.55977
17:12:39|1.56028
17:12:40|1.55901
17:12:41|1.55983
17:12:42|1.5595
17:12:43|1.56029
17:12:44|1.56029
17:12:45|1.56029
17:12:46|1.55959
17:12:47|1.56011
17:12:48|1.56011
17:12:50|1.56127
17:12:50|1.56027
17:12:51|1.56104
17:12:52|1.56057
17:12:53|1.56074
17:12:54|1.56127
17:12:55|1.56034
17:12:56|1.56034
17:12:57|1.56034
17:12:58|1.56009
17:12:59|1.55947
17:13:01|1.56072
17:13:01|1.56104
17:13:02|1.56104
17:13:03|1.56104
17:13:04|1.56061
17:13:05|1.56061
17:13:07|1.56099
17:13:07|1.56131
17:13:08|1.56131
17:13:09|1.56294
17:13:10|1.56222
17:13:12|1.5617
17:13:13|1.56176
17:13:14|1.56126
17:13:15|1.56128
17:13:16|1.56128
17:13:16|1.56128
17:13:18|1.56128
17:13:19|1.56128
17:13:19|1.56061
17:13:20|1.56049
17:13:22|1.56002
17:13:23|1.56002
17:13:23|1.56421
17:13:24|1.56575
17:13:25|1.56688
17:13:28|1.56776
17:13:28|1.56776
17:13:30|1.56776
17:13:30|1.5664
17:13:31|1.56559
17:13:33|1.56544
17:13:34|1.56641
17:13:35|1.5674
17:13:36|1.5674
17:13:37|1.5686
17:13:38|1.5686
17:13:39|1.56836
17:13:40|1.56836
17:13:41|1.5674
17:13:42|1.56724
17:13:43|1.56723
17:13:44|1.56723
17:13:45|1.56724
17:13:46|1.56724
17:13:47|1.56511
17:13:48|1.56511
17:13:49|1.56548
17:13:50|1.56532
17:13:51|1.56522
17:13:52|1.56528
17:13:53|1.56516
17:13:54|1.56516
17:13:55|1.56516
17:13:56|1.56667
17:13:57|1.56672
17:13:58|1.56672
17:14:00|1.56662
17:14:01|1.56631
17:14:02|1.56689
17:14:03|1.56689
17:14:04|1.56631
17:14:05|1.56631
17:14:06|1.56631
17:14:07|1.56631
17:14:08|1.5663
17:14:09|1.56614
17:14:10|1.56614
17:14:11|1.56614
17:14:12|1.56599
17:14:13|1.56599
17:14:14|1.56614
17:14:15|1.56791
17:14:16|1.56816
17:14:17|1.56752
17:14:18|1.56769
17:14:19|1.56784
17:14:20|1.568
17:14:21|1.56859
17:14:23|1.56784
17:14:24|1.56801
17:14:24|1.56835
17:14:26|1.56753
17:14:28|1.56801
17:14:29|1.56801
17:14:31|1.56909
17:14:32|1.5691
17:14:32|1.5691
17:14:33|1.5691
17:14:35|1.56913
17:14:35|1.56864
17:14:37|1.56848
17:14:38|1.5667
17:14:39|1.5674
17:14:40|1.56672
17:14:41|1.56672
17:14:41|1.56609
17:14:43|1.568
17:14:44|1.568
17:14:45|1.56679
17:14:46|1.56536
17:14:47|1.56423
17:14:48|1.56488
17:14:49|1.56519
17:14:50|1.56564
17:14:51|1.56487
17:14:52|1.56487
17:14:53|1.56512
17:14:54|1.565
17:14:55|1.565
17:14:56|1.56515
17:14:57|1.56515
17:14:58|1.56515
17:14:59|1.56515
17:15:00|1.56694
17:15:01|1.56694
17:15:02|1.56684
17:15:03|1.5674
17:15:04|1.56871
17:15:05|1.56852
17:15:06|1.56884
17:15:07|1.56796
17:15:08|1.56884
17:15:09|1.56808
17:15:10|1.56884
17:15:12|1.56936
17:15:12|1.56936
17:15:13|1.56855
17:15:14|1.56818
17:15:16|1.56801
17:15:16|1.56835
17:15:17|1.56977
17:15:19|1.56855
17:15:19|1.56893
17:15:20|1.56933
17:15:21|1.56884
17:15:22|1.56944
17:15:23|1.57129
17:15:24|1.56998
17:15:25|1.56953
17:15:27|1.57
17:15:28|1.57061
17:15:28|1.57061
17:15:30|1.57162
17:15:31|1.57113
17:15:32|1.57113
17:15:33|1.57093
17:15:34|1.57093
17:15:35|1.57112
17:15:37|1.57113
17:15:37|1.57079
17:15:38|1.57079
17:15:39|1.57113
17:15:40|1.57123
17:15:42|1.57098
17:15:43|1.57157
17:15:43|1.57071
17:15:45|1.57171
17:15:46|1.57171
17:15:47|1.57223
17:15:48|1.57274
17:15:49|1.57269
17:15:50|1.57275
17:15:52|1.57213
17:15:52|1.57283
17:15:53|1.57331
17:15:55|1.57352
17:15:55|1.57391
17:15:56|1.57444
17:15:57|1.57461
17:15:59|1.57461
17:15:59|1.57446
17:16:00|1.57415
17:16:02|1.57436
17:16:03|1.57431
17:16:04|1.57304
17:16:05|1.57396
17:16:06|1.57239
17:16:07|1.57428
17:16:08|1.57367
17:16:09|1.57367
17:16:10|1.57239
17:16:11|1.57286
17:16:12|1.57344
17:16:13|1.5724
17:16:14|1.57428
17:16:15|1.57384
17:16:16|1.5741
17:16:17|1.5741
17:16:18|1.57368
17:16:19|1.57288
17:16:20|1.57289
17:16:21|1.57287
17:16:22|1.57442
17:16:23|1.57277
17:16:24|1.57277
17:16:25|1.57109
17:16:26|1.57064
17:16:27|1.57082
17:16:28|1.57057
17:16:30|1.57057
17:16:30|1.57051
17:16:32|1.57027
17:16:33|1.57027
17:16:34|1.57079
17:16:36|1.57079
17:16:37|1.57079
17:16:38|1.57142
17:16:38|1.57133
17:16:39|1.57057
17:16:40|1.57057
17:16:42|1.57057
17:16:42|1.56935
17:16:43|1.57076
17:16:44|1.56839
17:16:45|1.56861
17:16:47|1.56844
17:16:48|1.56844
17:16:48|1.56829
17:16:49|1.56828
17:16:51|1.56828
17:16:52|1.56808
17:16:53|1.56893
17:16:53|1.56893
17:16:55|1.56919
17:16:56|1.56903
17:16:56|1.56903
17:16:58|1.56903
17:16:59|1.56903
17:17:00|1.56903
17:17:00|1.56891
17:17:02|1.56875
17:17:03|1.56871
17:17:03|1.56871
17:17:04|1.5693
17:17:06|1.56968
17:17:07|1.56969
17:17:08|1.56855
17:17:09|1.56823
17:17:10|1.56823
17:17:11|1.56958
17:17:12|1.5695
17:17:13|1.5695
17:17:15|1.5688
17:17:15|1.568
17:17:16|1.5693
17:17:17|1.5693
17:17:18|1.5693
17:17:19|1.5693
17:17:21|1.5689
17:17:21|1.56824
17:17:22|1.56787
17:17:23|1.56787
17:17:24|1.56782
17:17:25|1.56784
17:17:27|1.56835
17:17:28|1.56927
17:17:30|1.56886
17:17:31|1.56904
17:17:32|1.56904
17:17:34|1.5694
17:17:35|1.5694
17:17:37|1.5694
17:17:38|1.56977
17:17:38|1.56971
17:17:39|1.5697
17:17:41|1.5697
17:17:42|1.57021
17:17:42|1.5697
17:17:44|1.56925
17:17:45|1.56925
17:17:47|1.56925
17:17:48|1.56861
17:17:48|1.57013
17:17:50|1.57013
17:17:50|1.57013
17:17:51|1.57013
17:17:52|1.56914
17:17:54|1.56954
17:17:54|1.56954
17:17:55|1.56954
17:17:56|1.56929
17:17:57|1.56954
17:17:59|1.56954
17:17:59|1.56954
17:18:01|1.56954
17:18:01|1.56954
17:18:03|1.56954
17:18:03|1.56953
17:18:04|1.56899
17:18:05|1.56899
17:18:07|1.56921
17:18:07|1.56818
17:18:09|1.56818
17:18:09|1.56818
17:18:10|1.56852
17:18:11|1.56852
17:18:13|1.56852
17:18:13|1.56852
17:18:15|1.56861
17:18:16|1.56861
17:18:16|1.56861
17:18:17|1.56905
17:18:18|1.56905
17:18:19|1.5682
17:18:20|1.5682
17:18:21|1.56759
17:18:22|1.56759
17:18:23|1.56696
17:18:24|1.56696
17:18:25|1.56888
17:18:26|1.56806
17:18:28|1.56703
17:18:28|1.56702
17:18:31|1.5668
17:18:32|1.56568
17:18:33|1.56492
17:18:34|1.56464
17:18:35|1.56451
17:18:36|1.56444
17:18:37|1.56423
17:18:38|1.56491
17:18:39|1.56491
17:18:40|1.56468
17:18:41|1.565
17:18:42|1.565
17:18:43|1.56412
17:18:44|1.56423
17:18:45|1.56428
17:18:46|1.56376
17:18:47|1.56376
17:18:48|1.56376
17:18:49|1.56398
17:18:50|1.56323
17:18:51|1.56305
17:18:52|1.56305
17:18:53|1.56305
17:18:54|1.56305
17:18:55|1.56305
17:18:56|1.56305
17:18:57|1.56348
17:18:58|1.56348
17:18:59|1.56316
17:19:00|1.56334
17:19:01|1.5632
17:19:02|1.5634
17:19:03|1.56283
17:19:04|1.56287
17:19:05|1.563
17:19:06|1.563
17:19:07|1.56368
17:19:08|1.56368
17:19:09|1.56397
17:19:10|1.56305
17:19:11|1.56329
17:19:12|1.56398
17:19:14|1.56443
17:19:14|1.56412
17:19:16|1.56412
17:19:16|1.56412
17:19:17|1.56412
17:19:18|1.56376
17:19:19|1.56376
17:19:20|1.56412
17:19:21|1.56424
17:19:22|1.56425
17:19:23|1.56467
17:19:24|1.56467
17:19:25|1.56467
17:19:26|1.56408
17:19:27|1.56408
17:19:28|1.56462
17:19:30|1.56462
17:19:31|1.56485
17:19:33|1.56485
17:19:34|1.56524
17:19:34|1.56524
17:19:36|1.56524
17:19:37|1.56524
17:19:37|1.56482
17:19:38|1.56482
17:19:39|1.56482
17:19:40|1.56488
17:19:42|1.56392
17:19:43|1.56419
17:19:43|1.56424
17:19:45|1.56447
17:19:45|1.56466
17:19:47|1.56392
17:19:48|1.56392
17:19:49|1.563
17:19:50|1.56391
17:19:51|1.56391
17:19:52|1.56452
17:19:53|1.56452
17:19:54|1.56385
17:19:55|1.56384
17:19:56|1.56429
17:19:57|1.5645
17:19:58|1.5645
17:19:59|1.56423
17:20:00|1.56423
17:20:01|1.56423
17:20:02|1.56473
17:20:03|1.56398
17:20:04|1.56438
17:20:05|1.56395
17:20:06|1.56346
17:20:07|1.56127
17:20:08|1.56238
17:20:09|1.56238
17:20:10|1.56238
17:20:11|1.56285
17:20:12|1.56285
17:20:13|1.56285
17:20:14|1.56236
17:20:15|1.56261
17:20:16|1.56254
17:20:17|1.56254
17:20:18|1.56254
17:20:19|1.56254
17:20:20|1.56254
17:20:21|1.56254
17:20:22|1.56254
17:20:23|1.56254
17:20:24|1.56254
17:20:25|1.56254
17:20:26|1.5625
17:20:27|1.562
17:20:28|1.562
17:20:29|1.562
17:20:30|1.56168
17:20:31|1.56205
17:20:32|1.56219
17:20:33|1.56219
17:20:35|1.56285
17:20:36|1.56305
17:20:37|1.5628
17:20:37|1.56329
17:20:39|1.56329
17:20:39|1.56329
17:20:41|1.56279
17:20:43|1.56279
17:20:43|1.56234
17:20:45|1.56234
17:20:45|1.56234
17:20:46|1.56234
17:20:48|1.56234
17:20:49|1.56188
17:20:49|1.56108
17:20:50|1.56219
17:20:51|1.56173
17:20:53|1.56173
17:20:53|1.56173
17:20:54|1.56173
17:20:55|1.56178
17:20:56|1.56184
17:20:57|1.56099
17:20:58|1.56099
17:21:00|1.56099
17:21:01|1.56099
17:21:02|1.56098
17:21:03|1.56098
17:21:04|1.56098
17:21:06|1.56096
17:21:07|1.56041
17:21:07|1.56039
17:21:09|1.56014
17:21:09|1.56014
17:21:10|1.56014
17:21:12|1.56014
17:21:12|1.56024
17:21:14|1.56014
17:21:15|1.56014
17:21:16|1.56001
17:21:16|1.55951
17:21:18|1.55951
17:21:18|1.55951
17:21:19|1.5589
17:21:20|1.5589
17:21:22|1.55731
17:21:23|1.55625
17:21:23|1.55625
17:21:24|1.55608
17:21:25|1.55641
17:21:26|1.55717
17:21:28|1.55657
17:21:29|1.55657
17:21:30|1.55741
17:21:31|1.55724
17:21:32|1.55725
17:21:32|1.5569
17:21:34|1.5569
17:21:35|1.55725
17:21:36|1.55688
17:21:37|1.55688
17:21:38|1.55725
17:21:39|1.557
17:21:40|1.55725
17:21:41|1.5595
17:21:42|1.55919
17:21:43|1.55784
17:21:45|1.55817
17:21:46|1.55817
17:21:46|1.55721
17:21:47|1.5556
17:21:48|1.55693
17:21:49|1.55608
17:21:50|1.5552
17:21:51|1.5552
17:21:52|1.55428
17:21:54|1.55333
17:21:54|1.55283
17:21:56|1.55337
17:21:57|1.55369
17:21:57|1.55328
17:21:59|1.55283
17:22:01|1.55224
17:22:01|1.55224
17:22:02|1.55204
17:22:03|1.55109
17:22:05|1.55017
17:22:06|1.55079
17:22:06|1.55079
17:22:07|1.55
17:22:08|1.54965
17:22:09|1.55031
17:22:10|1.5503
17:22:12|1.55
17:22:12|1.55075
17:22:14|1.55133
17:22:15|1.55114
17:22:15|1.55141
17:22:17|1.55015
17:22:18|1.5505
17:22:19|1.55085
17:22:20|1.55049
17:22:21|1.55046
17:22:22|1.55046
17:22:23|1.55044
17:22:24|1.55044
17:22:25|1.55045
17:22:26|1.55045
17:22:27|1.55045
17:22:28|1.55045
17:22:29|1.55045
17:22:30|1.55098
17:22:31|1.5508
17:22:32|1.5511
17:22:33|1.55064
17:22:35|1.55141
17:22:36|1.55074
17:22:36|1.55074
17:22:37|1.55074
17:22:38|1.55002
17:22:40|1.55116
17:22:40|1.55116
17:22:42|1.55116
17:22:43|1.551
17:22:44|1.551
17:22:45|1.55049
17:22:45|1.55067
17:22:47|1.5513
17:22:47|1.5513
17:22:49|1.5513
17:22:50|1.55086
17:22:51|1.55101
17:22:52|1.55165
17:22:53|1.55165
17:22:55|1.55165
17:22:55|1.55079
17:22:56|1.55066
17:22:58|1.55068
17:22:58|1.551
17:23:00|1.55032
17:23:01|1.55028
17:23:02|1.54939
17:23:03|1.54967
17:23:03|1.54967
17:23:04|1.54764
17:23:06|1.54715
17:23:07|1.5483
17:23:08|1.54829
17:23:09|1.54938
17:23:10|1.54938
17:23:11|1.54903
17:23:12|1.54984
17:23:13|1.54981
17:23:13|1.54967
17:23:15|1.55028
17:23:16|1.54943
17:23:18|1.54943
17:23:18|1.55032
17:23:19|1.55032
17:23:20|1.54983
17:23:21|1.55059
17:23:22|1.55075
17:23:23|1.55184
17:23:24|1.55149
17:23:25|1.55181
17:23:26|1.55183
17:23:27|1.55229
17:23:28|1.55182
17:23:29|1.55228
17:23:30|1.55317
17:23:31|1.55299
17:23:32|1.55376
17:23:33|1.55574
17:23:35|1.55574
17:23:35|1.554
17:23:37|1.554
17:23:41|1.55437
17:23:41|1.55303
17:23:43|1.55303
17:23:44|1.55405
17:23:45|1.55405
17:23:47|1.55405
17:23:47|1.55354
17:23:49|1.55486
17:23:50|1.55433
17:23:50|1.55433
17:23:51|1.55451
17:23:52|1.55451
17:23:53|1.55341
17:23:55|1.55256
17:23:56|1.55286
17:23:56|1.55286
17:23:58|1.55286
17:23:58|1.55286
17:23:59|1.55382
17:24:01|1.55305
17:24:01|1.55282
17:24:02|1.55287
17:24:03|1.55287
17:24:04|1.55125
17:24:06|1.55197
17:24:06|1.5528
17:24:07|1.55325
17:24:08|1.55325
17:24:10|1.55325
17:24:10|1.55325
17:24:11|1.5524
17:24:13|1.5524
17:24:13|1.55245
17:24:14|1.55245
17:24:16|1.5523
17:24:16|1.55178
17:24:17|1.55178
17:24:18|1.55199
17:24:19|1.55199
17:24:20|1.55229
17:24:22|1.55229
17:24:22|1.55229
17:24:23|1.55229
17:24:24|1.55229
17:24:26|1.55229
17:24:26|1.552
17:24:27|1.552
17:24:28|1.552
17:24:29|1.5524
17:24:30|1.5524
17:24:32|1.5523
17:24:33|1.5523
17:24:33|1.55199
17:24:34|1.55197
17:24:36|1.55164
17:24:38|1.55164
17:24:38|1.5516
17:24:40|1.5507
17:24:41|1.55095
17:24:42|1.55046
17:24:43|1.55258
17:24:44|1.55256
17:24:45|1.55256
17:24:46|1.55364
17:24:47|1.55364
17:24:48|1.55357
17:24:49|1.55357
17:24:50|1.55364
17:24:51|1.55364
17:24:52|1.55325
17:24:53|1.55325
17:24:54|1.55325
17:24:55|1.55357
17:24:56|1.55356
17:24:57|1.55356
17:24:58|1.55356
17:24:59|1.55373
17:25:01|1.55373
17:25:02|1.55373
17:25:02|1.55372
17:25:04|1.55314
17:25:04|1.55314
17:25:06|1.55314
17:25:06|1.55281
17:25:08|1.55356
17:25:09|1.55356
17:25:10|1.55356
17:25:11|1.55356
17:25:12|1.55506
17:25:13|1.55518
17:25:14|1.55584
17:25:15|1.55584
17:25:16|1.55584
17:25:17|1.55512
17:25:18|1.55512
17:25:19|1.5548
17:25:20|1.55518
17:25:21|1.55549
17:25:22|1.55549
17:25:23|1.55592
17:25:24|1.55592
17:25:25|1.55454
17:25:26|1.55449
17:25:27|1.55415
17:25:29|1.55415
17:25:29|1.55335
17:25:30|1.55335
17:25:31|1.55272
17:25:32|1.55272
17:25:33|1.55256
17:25:34|1.55289
17:25:35|1.5507
17:25:37|1.54918
17:25:39|1.55037
17:25:39|1.55037
17:25:41|1.55036
17:25:42|1.54967
17:25:42|1.54967
17:25:43|1.55005
17:25:45|1.55003
17:25:46|1.55003
17:25:47|1.55004
17:25:48|1.55004
17:25:49|1.55004
17:25:51|1.55075
17:25:52|1.55075
17:25:53|1.55075
17:25:53|1.55133
17:25:54|1.55252
17:25:55|1.55252
17:25:56|1.55319
17:25:57|1.55319
17:25:59|1.55143
17:25:59|1.55143
17:26:00|1.55143
17:26:02|1.5504
17:26:02|1.55078
17:26:03|1.55078
17:26:04|1.55078
17:26:05|1.55067
17:26:06|1.54984
17:26:07|1.54984
17:26:08|1.55073
17:26:10|1.55075
17:26:10|1.55075
17:26:11|1.55113
17:26:12|1.55113
17:26:13|1.55181
17:26:14|1.55113
17:26:15|1.55113
17:26:16|1.55113
17:26:18|1.55108
17:26:19|1.55065
17:26:20|1.55065
17:26:21|1.55149
17:26:22|1.55149
17:26:23|1.55149
17:26:24|1.55213
17:26:25|1.55213
17:26:26|1.55213
17:26:27|1.55208
17:26:28|1.55198
17:26:29|1.55159
17:26:30|1.54947
17:26:31|1.5507
17:26:32|1.55082
17:26:33|1.55082
17:26:34|1.55153
17:26:35|1.55034
17:26:36|1.55034
17:26:37|1.54983
17:26:38|1.55017
17:26:40|1.54937
17:26:40|1.54937
17:26:42|1.54937
17:26:43|1.55098
17:26:44|1.55098
17:26:45|1.54949
17:26:46|1.54949
17:26:46|1.54949
17:26:48|1.54949
17:26:49|1.54951
17:26:50|1.54932
17:26:51|1.55013
17:26:52|1.55013
17:26:53|1.55013
17:26:54|1.54909
17:26:55|1.54989
17:26:56|1.54972
17:26:57|1.54984
17:26:58|1.55094
17:26:59|1.55094
17:27:00|1.55094
17:27:02|1.55094
17:27:02|1.55083
17:27:03|1.55082
17:27:04|1.55097
17:27:06|1.55097
17:27:06|1.55097
17:27:08|1.55097
17:27:08|1.55207
17:27:09|1.55205
17:27:10|1.55205
17:27:11|1.55176
17:27:12|1.55177
17:27:13|1.55229
17:27:14|1.55228
17:27:15|1.55111
17:27:16|1.55111
17:27:17|1.55096
17:27:19|1.55165
17:27:20|1.55165
17:27:20|1.55196
17:27:21|1.55127
17:27:22|1.55127
17:27:23|1.55127
17:27:24|1.55127
17:27:25|1.55063
17:27:26|1.55129
17:27:27|1.55176
17:27:30|1.55096
17:27:31|1.55174
17:27:31|1.55174
17:27:32|1.55176
17:27:33|1.55176
17:27:34|1.55179
17:27:35|1.5518
17:27:37|1.5518
17:27:37|1.5518
17:27:39|1.5518
17:27:40|1.5518
17:27:42|1.5518
17:27:43|1.5518
17:27:43|1.5518
17:27:44|1.5518
17:27:46|1.55146
17:27:47|1.55174
17:27:47|1.55174
17:27:48|1.55174
17:27:49|1.55174
17:27:51|1.5518
17:27:51|1.5518
17:27:53|1.5518
17:27:54|1.5518
17:27:55|1.55279
17:27:56|1.55279
17:27:57|1.553
17:27:58|1.553
17:27:59|1.55341
17:27:59|1.55336
17:28:01|1.55336
17:28:02|1.55336
17:28:03|1.5534
17:28:03|1.5534
17:28:05|1.5534
17:28:05|1.5534
17:28:06|1.55363
17:28:08|1.55308
17:28:09|1.55387
17:28:10|1.55224
17:28:11|1.55224
17:28:12|1.55224
17:28:13|1.553
17:28:14|1.55239
17:28:15|1.553
17:28:16|1.553
17:28:17|1.553
17:28:18|1.5521
17:28:19|1.55133
17:28:20|1.55048
17:28:21|1.55114
17:28:23|1.55116
17:28:24|1.55114
17:28:25|1.55114
17:28:26|1.55082
17:28:27|1.55113
17:28:28|1.55113
17:28:29|1.55113
17:28:30|1.55113
17:28:31|1.55048
17:28:32|1.55046
17:28:33|1.55042
17:28:34|1.55042
17:28:35|1.55011
17:28:36|1.55046
17:28:37|1.55084
17:28:38|1.55084
17:28:39|1.55106
17:28:41|1.55107
17:28:41|1.55107
17:28:43|1.55287
17:28:43|1.55278
17:28:45|1.55278
17:28:46|1.55277
17:28:47|1.55278
17:28:48|1.55278
17:28:49|1.55278
17:28:50|1.55293
17:28:51|1.55293
17:28:53|1.55309
17:28:54|1.55309
17:28:54|1.55309
17:28:56|1.55379
17:28:56|1.55451
17:28:57|1.55451
17:28:58|1.55384
17:28:59|1.55403
17:29:00|1.55463
17:29:02|1.5546
17:29:02|1.55401
17:29:03|1.55401
17:29:04|1.55401
17:29:05|1.55454
17:29:06|1.55579
17:29:07|1.55579
17:29:08|1.55582
17:29:09|1.55582
17:29:11|1.55582
17:29:11|1.55582
17:29:12|1.55503
17:29:13|1.55503
17:29:14|1.55562
17:29:15|1.55562
17:29:16|1.55294
17:29:17|1.55304
17:29:19|1.55372
17:29:19|1.55372
17:29:20|1.55376
17:29:21|1.55376
17:29:22|1.55376
17:29:23|1.55376
17:29:24|1.55476
17:29:25|1.55476
17:29:26|1.55375
17:29:27|1.55341
17:29:28|1.55295
17:29:29|1.55295
17:29:30|1.55295
17:29:31|1.55295
17:29:33|1.55355
17:29:33|1.55355
17:29:34|1.55176
17:29:35|1.55176
17:29:36|1.55176
17:29:37|1.55176
17:29:38|1.55213
17:29:39|1.55213
17:29:41|1.55213
17:29:42|1.55213
17:29:43|1.55
17:29:45|1.55085
17:29:45|1.55085
17:29:47|1.55085
17:29:48|1.54897
17:29:49|1.5477
17:29:49|1.54701
17:29:51|1.5476
17:29:52|1.5476
17:29:53|1.5476
17:29:54|1.5476
17:29:55|1.54729
17:29:56|1.54729
17:29:57|1.54764
17:29:58|1.54776
17:29:59|1.54902
17:30:00|1.54894
17:30:01|1.54894
17:30:02|1.54894
17:30:03|1.54899
17:30:04|1.54873
17:30:05|1.54873
17:30:06|1.54861
17:30:08|1.54909
17:30:08|1.54922
17:30:09|1.54945
17:30:10|1.54945
17:30:12|1.54887
17:30:12|1.54887
17:30:13|1.54887
17:30:14|1.54914
17:30:15|1.55038
17:30:16|1.55038
17:30:18|1.54983
17:30:19|1.54983
17:30:20|1.54976
17:30:20|1.55009
17:30:21|1.5505
17:30:23|1.54984
17:30:23|1.54984
17:30:24|1.54984
17:30:25|1.54984
17:30:26|1.55016
17:30:28|1.55124
17:30:29|1.54974
17:30:30|1.54974
17:30:30|1.55127
17:30:32|1.55151
17:30:32|1.55151
17:30:34|1.55116
17:30:34|1.55116
17:30:35|1.55116
17:30:36|1.55097
17:30:37|1.55185
17:30:38|1.55097
17:30:40|1.55112
17:30:41|1.55016
17:30:42|1.5507
17:30:44|1.55045
17:30:45|1.54983
17:30:46|1.55033
17:30:47|1.55033
17:30:48|1.55033
17:30:49|1.54783
17:30:50|1.54917
17:30:51|1.54917
17:30:52|1.54917
17:30:53|1.54917
17:30:54|1.54917
17:30:55|1.54917
17:30:56|1.54954
17:30:57|1.54954
17:30:58|1.54954
17:30:59|1.54954
17:31:00|1.54872
17:31:01|1.54872
17:31:02|1.5495
17:31:03|1.54872
17:31:04|1.54762
17:31:05|1.5476
17:31:06|1.5476
17:31:07|1.54878
17:31:08|1.5484
17:31:09|1.5484
17:31:10|1.54888
17:31:11|1.54888
17:31:12|1.54888
17:31:13|1.54888
17:31:14|1.54955
17:31:15|1.54955
17:31:16|1.55032
17:31:17|1.55
17:31:18|1.55
17:31:19|1.55
17:31:20|1.54926
17:31:21|1.54926
17:31:22|1.54926
17:31:23|1.54926
17:31:24|1.54926
17:31:25|1.54968
17:31:27|1.54968
17:31:27|1.54966
17:31:28|1.54955
17:31:29|1.54955
17:31:30|1.54955
17:31:32|1.54955
17:31:32|1.54988
17:31:33|1.54988
17:31:34|1.54957
17:31:35|1.54957
17:31:36|1.54957
17:31:37|1.54957
17:31:38|1.55006
17:31:39|1.55006
17:31:40|1.55006
17:31:41|1.55006
17:31:43|1.55125
17:31:44|1.5521
17:31:45|1.55214
17:31:46|1.55232
17:31:47|1.55064
17:31:48|1.55003
17:31:49|1.55003
17:31:50|1.55004
17:31:52|1.55004
17:31:53|1.54872
17:31:53|1.54872
17:31:54|1.54872
17:31:55|1.54872
17:31:56|1.54957
17:31:57|1.54957
17:31:59|1.54957
17:32:00|1.54957
17:32:00|1.54917
17:32:02|1.54968
17:32:03|1.54901
17:32:04|1.54906
17:32:05|1.54906
17:32:06|1.54906
17:32:07|1.54925
17:32:08|1.54976
17:32:09|1.54998
17:32:10|1.55
17:32:11|1.55
17:32:12|1.54999
17:32:14|1.54983
17:32:14|1.54968
17:32:16|1.55048
17:32:16|1.55048
17:32:17|1.55048
17:32:19|1.55048
17:32:20|1.551
17:32:20|1.55101
17:32:21|1.55156
17:32:22|1.5518
17:32:23|1.55049
17:32:24|1.55068
17:32:26|1.55156
17:32:26|1.55158
17:32:28|1.55002
17:32:28|1.54983
17:32:30|1.54983
17:32:31|1.54983
17:32:32|1.54887
17:32:32|1.54941
17:32:33|1.5491
17:32:34|1.54938
17:32:36|1.54839
17:32:36|1.54704
17:32:38|1.54704
17:32:38|1.54761
17:32:40|1.54809
17:32:40|1.54703
17:32:41|1.54768
17:32:42|1.54768
17:32:43|1.54792
17:32:45|1.54792
17:32:46|1.54792
17:32:48|1.54792
17:32:49|1.54765
17:32:51|1.54681
17:32:51|1.54681
17:32:53|1.54681
17:32:54|1.54686
17:32:54|1.54686
17:32:56|1.54686
17:32:56|1.54815
17:32:58|1.54815
17:32:59|1.54736
17:33:00|1.54736
17:33:00|1.54736
17:33:01|1.54697
17:33:03|1.54746
17:33:04|1.54746
17:33:05|1.54746
17:33:05|1.54746
17:33:06|1.54733
17:33:08|1.54733
17:33:08|1.54848
17:33:10|1.54848
17:33:10|1.54848
17:33:12|1.54848
17:33:13|1.5476
17:33:13|1.5476
17:33:14|1.54784
17:33:16|1.54784
17:33:17|1.54848
17:33:18|1.54848
17:33:19|1.54848
17:33:20|1.54878
17:33:21|1.54878
17:33:22|1.54878
17:33:23|1.54878
17:33:24|1.54878
17:33:25|1.5491
17:33:26|1.5491
17:33:27|1.54904
17:33:28|1.54904
17:33:29|1.54904
17:33:30|1.54904
17:33:31|1.55
17:33:32|1.55069
17:33:33|1.54988
17:33:34|1.54988
17:33:35|1.54988
17:33:36|1.54988
17:33:37|1.54988
17:33:38|1.55096
17:33:40|1.55096
17:33:41|1.55429
17:33:41|1.55259
17:33:42|1.55259
17:33:44|1.55394
17:33:45|1.55457
17:33:47|1.55554
17:33:49|1.55583
17:33:49|1.5565
17:33:51|1.557
17:33:52|1.5568
17:33:53|1.5575
17:33:53|1.55742
17:33:54|1.55742
17:33:56|1.55717
17:33:57|1.55717
17:33:58|1.55759
17:33:59|1.55648
17:34:00|1.55826
17:34:01|1.55708
17:34:02|1.55709
17:34:03|1.55641
17:34:05|1.55649
17:34:06|1.55587
17:34:07|1.5573
17:34:07|1.55654
17:34:08|1.55761
17:34:09|1.55667
17:34:10|1.55666
17:34:12|1.55651
17:34:12|1.55762
17:34:14|1.55769
17:34:14|1.55762
17:34:15|1.55762
17:34:16|1.55619
17:34:17|1.55583
17:34:18|1.55583
17:34:20|1.55583
17:34:20|1.55583
17:34:21|1.55518
17:34:22|1.55532
17:34:23|1.55538
17:34:25|1.55538
17:34:25|1.55538
17:34:26|1.55538
17:34:27|1.55533
17:34:28|1.55533
17:34:30|1.55533
17:34:30|1.55533
17:34:32|1.55585
17:34:32|1.55585
17:34:33|1.55554
17:34:34|1.55624
17:34:35|1.55541
17:34:36|1.55521
17:34:38|1.55517
17:34:38|1.55553
17:34:39|1.55488
17:34:40|1.55509
17:34:42|1.55509
17:34:43|1.55492
17:34:43|1.55457
17:34:45|1.55457
17:34:47|1.55473
17:34:48|1.55473
17:34:49|1.555
17:34:51|1.55483
17:34:52|1.55483
17:34:53|1.55483
17:34:53|1.5542
17:34:55|1.5542
17:34:55|1.55472
17:34:56|1.55472
17:34:57|1.55472
17:34:59|1.55472
17:34:59|1.55483
17:35:01|1.55553
17:35:01|1.55507
17:35:03|1.55474
17:35:04|1.55474
17:35:05|1.55474
17:35:07|1.55518
17:35:08|1.55629
17:35:08|1.55582
17:35:09|1.55582
17:35:10|1.55627
17:35:11|1.55627
17:35:13|1.55627
17:35:13|1.55616
17:35:14|1.55587
17:35:15|1.55687
17:35:16|1.55681
17:35:17|1.5562
17:35:18|1.55602
17:35:19|1.5558
17:35:20|1.55576
17:35:21|1.55336
17:35:22|1.55346
17:35:24|1.55462
17:35:24|1.55462
17:35:25|1.55467
17:35:26|1.55483
17:35:27|1.55483
17:35:28|1.55475
17:35:29|1.55474
17:35:30|1.55445
17:35:31|1.55331
17:35:32|1.55398
17:35:33|1.55431
17:35:35|1.55459
17:35:35|1.55459
17:35:36|1.55459
17:35:37|1.55369
17:35:38|1.55369
17:35:39|1.55369
17:35:40|1.55368
17:35:41|1.55363
17:35:42|1.55418
17:35:43|1.55416
17:35:44|1.55416
17:35:46|1.55416
17:35:47|1.55416
17:35:47|1.55416
17:35:49|1.55416
17:35:51|1.55425
17:35:51|1.55416
17:35:53|1.55416
17:35:54|1.55442
17:35:55|1.55442
17:35:56|1.55597
17:35:57|1.55597
17:35:59|1.55597
17:36:00|1.55597
17:36:00|1.556
17:36:01|1.56001
17:36:03|1.55892
17:36:03|1.55886
17:36:04|1.55921
17:36:06|1.55987
17:36:07|1.5601
17:36:07|1.56024
17:36:08|1.56018
17:36:09|1.56021
17:36:10|1.56025
17:36:12|1.56057
17:36:13|1.56057
17:36:14|1.56003
17:36:15|1.56006
17:36:16|1.56019
17:36:17|1.56083
17:36:18|1.56083
17:36:19|1.56065
17:36:20|1.5607
17:36:21|1.56068
17:36:22|1.5607
17:36:24|1.56097
17:36:25|1.56019
17:36:26|1.5602
17:36:26|1.56001
17:36:28|1.56003
17:36:28|1.56003
17:36:29|1.55954
17:36:31|1.55956
17:36:31|1.55938
17:36:32|1.55906
17:36:33|1.55892
17:36:35|1.55905
17:36:35|1.55886
17:36:36|1.55855
17:36:37|1.55784
17:36:38|1.55784
17:36:39|1.55784
17:36:41|1.55784
17:36:42|1.55784
17:36:42|1.55802
17:36:43|1.55842
17:36:44|1.55923
17:36:45|1.55809
17:36:46|1.55891
17:36:48|1.55891
17:36:49|1.55858
17:36:51|1.55857
17:36:52|1.55857
17:36:53|1.55905
17:36:54|1.559
17:36:55|1.55899
17:36:56|1.55878
17:36:56|1.55892
17:36:58|1.55892
17:36:59|1.55893
17:37:00|1.55899
17:37:01|1.55899
17:37:01|1.55858
17:37:03|1.55801
17:37:04|1.55863
17:37:05|1.55801
17:37:06|1.55905
17:37:07|1.55905
17:37:08|1.55872
17:37:09|1.55872
17:37:10|1.55908
17:37:11|1.55858
17:37:12|1.55858
17:37:13|1.55961
17:37:14|1.55876
17:37:15|1.55938
17:37:16|1.55878
17:37:17|1.55842
17:37:18|1.55842
17:37:19|1.55842
17:37:20|1.56
17:37:20|1.55922
17:37:22|1.55922
17:37:23|1.55922
17:37:24|1.55922
17:37:25|1.55922
17:37:26|1.55858
17:37:27|1.56
17:37:28|1.56
17:37:29|1.56
17:37:30|1.56
17:37:31|1.558
17:37:32|1.558
17:37:33|1.558
17:37:34|1.557
17:37:35|1.55748
17:37:36|1.55748
17:37:37|1.55666
17:37:38|1.55666
17:37:39|1.5573
17:37:40|1.5573
17:37:41|1.5579
17:37:42|1.558
17:37:43|1.55801
17:37:44|1.55835
17:37:45|1.55835
17:37:47|1.55835
17:37:47|1.55839
17:37:48|1.5578
17:37:49|1.55795
17:37:51|1.55887
17:37:53|1.55887
17:37:54|1.55939
17:37:54|1.55895
17:37:55|1.55906
17:37:56|1.55906
17:37:57|1.55902
17:37:59|1.55902
17:38:00|1.55954
17:38:01|1.56034
17:38:02|1.56049
17:38:02|1.56065
17:38:04|1.56049
17:38:05|1.56067
17:38:06|1.56067
17:38:07|1.56034
17:38:08|1.56081
17:38:09|1.56065
17:38:10|1.56067
17:38:11|1.56065
17:38:12|1.56034
17:38:13|1.55982
17:38:14|1.55982
17:38:15|1.55954
17:38:16|1.55954
17:38:17|1.55749
17:38:18|1.5578
17:38:20|1.55793
17:38:20|1.55793
17:38:21|1.55746
17:38:22|1.55782
17:38:23|1.55782
17:38:25|1.55782
17:38:25|1.55764
17:38:27|1.55764
17:38:27|1.55792
17:38:29|1.55725
17:38:30|1.55763
17:38:31|1.55724
17:38:32|1.55782
17:38:33|1.55782
17:38:34|1.55863
17:38:35|1.55906
17:38:36|1.55906
17:38:37|1.55884
17:38:38|1.55884
17:38:39|1.55884
17:38:40|1.55889
17:38:41|1.55889
17:38:42|1.55889
17:38:43|1.56067
17:38:44|1.56069
17:38:45|1.56068
17:38:46|1.56069
17:38:47|1.56111
17:38:48|1.56061
17:38:49|1.56068
17:38:50|1.56005
17:38:52|1.56019
17:38:53|1.56019
17:38:54|1.56019
17:38:55|1.5604
17:38:56|1.5604
17:38:57|1.56005
17:38:58|1.56005
17:38:59|1.56005
17:39:00|1.56005
17:39:01|1.5604
17:39:03|1.56011
17:39:03|1.56011
17:39:05|1.56034
17:39:06|1.56034
17:39:07|1.56001
17:39:07|1.56
17:39:09|1.56
17:39:10|1.56
17:39:11|1.56
17:39:12|1.56114
17:39:13|1.56084
17:39:14|1.56084
17:39:15|1.56114
17:39:16|1.56114
17:39:17|1.56115
17:39:18|1.56114
17:39:19|1.56114
17:39:20|1.56114
17:39:21|1.56114
17:39:22|1.56076
17:39:23|1.56034
17:39:24|1.56034
17:39:25|1.56
17:39:26|1.56034
17:39:28|1.56026
17:39:28|1.56027
17:39:29|1.55917
17:39:30|1.55891
17:39:31|1.55891
17:39:32|1.55892
17:39:33|1.55892
17:39:34|1.55892
17:39:35|1.55892
17:39:36|1.559
17:39:38|1.559
17:39:38|1.559
17:39:39|1.559
17:39:40|1.559
17:39:41|1.55835
17:39:42|1.55835
17:39:43|1.55889
17:39:44|1.55892
17:39:45|1.55777
17:39:47|1.55794
17:39:47|1.55778
17:39:48|1.55778
17:39:49|1.55748
17:39:51|1.55777
17:39:52|1.55748
17:39:54|1.55748
17:39:54|1.55748
17:39:56|1.55835
17:39:56|1.55835
17:39:57|1.55835
17:39:58|1.55875
17:39:59|1.55875
17:40:00|1.55875
17:40:01|1.55953
17:40:02|1.55953
17:40:03|1.56025
17:40:04|1.5599
17:40:05|1.56078
17:40:07|1.56078
17:40:07|1.561
17:40:09|1.56019
17:40:10|1.56019
17:40:10|1.56019
17:40:12|1.56019
17:40:13|1.56021
17:40:14|1.56051
17:40:15|1.56051
17:40:15|1.56051
17:40:17|1.56051
17:40:18|1.56019
17:40:19|1.56019
17:40:20|1.55961
17:40:21|1.55923
17:40:22|1.55923
17:40:23|1.56052
17:40:24|1.56052
17:40:25|1.5594
17:40:26|1.5594
17:40:27|1.5594
17:40:28|1.5594
17:40:29|1.5594
17:40:30|1.55986
17:40:31|1.55986
17:40:32|1.55986
17:40:33|1.55986
17:40:34|1.55984
17:40:36|1.55984
17:40:36|1.55984
17:40:37|1.55987
17:40:39|1.5599
17:40:39|1.5599
17:40:40|1.5599
17:40:41|1.56064
17:40:42|1.56064
17:40:43|1.561
17:40:44|1.56129
17:40:45|1.56129
17:40:46|1.56129
17:40:47|1.56114
17:40:48|1.56155
17:40:49|1.56102
17:40:50|1.56145
17:40:52|1.56234
17:40:53|1.56196
17:40:53|1.56193
17:40:55|1.56177
17:40:57|1.56146
17:40:58|1.56145
17:40:58|1.56183
17:41:00|1.56234
17:41:00|1.56182
17:41:01|1.56362
17:41:03|1.56321
17:41:04|1.56389
17:41:05|1.56339
17:41:06|1.56339
17:41:07|1.56341
17:41:08|1.56369
17:41:09|1.56371
17:41:10|1.56371
17:41:12|1.56342
17:41:12|1.56341
17:41:14|1.56424
17:41:15|1.56343
17:41:16|1.56356
17:41:16|1.56356
17:41:18|1.56355
17:41:19|1.56355
17:41:20|1.56337
17:41:20|1.56379
17:41:21|1.5631
17:41:23|1.56315
17:41:24|1.56394
17:41:25|1.56339
17:41:26|1.56338
17:41:27|1.56338
17:41:28|1.56338
17:41:29|1.56338
17:41:30|1.56315
17:41:31|1.5625
17:41:32|1.5625
17:41:33|1.56233
17:41:34|1.56231
17:41:35|1.56231
17:41:36|1.56231
17:41:37|1.5618
17:41:38|1.56177
17:41:39|1.56145
17:41:40|1.56145
17:41:41|1.561
17:41:42|1.56099
17:41:43|1.56036
17:41:44|1.56137
17:41:45|1.56145
17:41:46|1.56178
17:41:47|1.56178
17:41:48|1.56178
17:41:49|1.56351
17:41:50|1.56351
17:41:51|1.56394
17:41:54|1.56398
17:41:56|1.56355
17:41:57|1.56355
17:41:58|1.5637
17:41:58|1.56372
17:41:59|1.56401
17:42:00|1.56401
17:42:01|1.56386
17:42:02|1.56385
17:42:04|1.56385
17:42:05|1.56374
17:42:06|1.56374
17:42:07|1.5644
17:42:07|1.56386
17:42:09|1.56433
17:42:10|1.56609
17:42:11|1.56532
17:42:12|1.56532
17:42:13|1.56532
17:42:15|1.56453
17:42:16|1.56465
17:42:16|1.56881
17:42:18|1.56804
17:42:19|1.56836
17:42:20|1.56837
17:42:20|1.56837
17:42:22|1.56817
17:42:23|1.56835
17:42:24|1.56816
17:42:25|1.56794
17:42:26|1.56779
17:42:27|1.56692
17:42:28|1.56707
17:42:29|1.56779
17:42:30|1.56707
17:42:30|1.56696
17:42:32|1.57081
17:42:33|1.57149
17:42:34|1.57085
17:42:35|1.57146
17:42:36|1.57146
17:42:37|1.57102
17:42:38|1.57109
17:42:39|1.57118
17:42:40|1.57121
17:42:41|1.57166
17:42:42|1.57088
17:42:43|1.57088
17:42:44|1.57131
17:42:45|1.57061
17:42:46|1.57062
17:42:47|1.57064
17:42:48|1.57069
17:42:49|1.57074
17:42:50|1.57039
17:42:51|1.57281
17:42:52|1.57365
17:42:53|1.57302
17:42:55|1.57405
17:42:56|1.57407
17:42:57|1.5735
17:42:58|1.57444
17:42:59|1.57486
17:43:01|1.57386
17:43:01|1.57421
17:43:02|1.57351
17:43:03|1.57381
17:43:05|1.57479
17:43:05|1.57462
17:43:06|1.57413
17:43:07|1.57432
17:43:08|1.57433
17:43:10|1.57469
17:43:10|1.57469
17:43:12|1.57382
17:43:13|1.57427
17:43:14|1.575
17:43:15|1.57501
17:43:15|1.575
17:43:16|1.57478
17:43:18|1.57481
17:43:19|1.575
17:43:19|1.57469
17:43:20|1.575
17:43:21|1.57501
17:43:23|1.5748
17:43:24|1.57531
17:43:25|1.57544
17:43:26|1.5762
17:43:27|1.57655
17:43:28|1.57679
17:43:28|1.57612
17:43:30|1.57743
17:43:31|1.57783
17:43:32|1.57747
17:43:32|1.57782
17:43:34|1.57781
17:43:35|1.57743
17:43:35|1.57775
17:43:37|1.57749
17:43:38|1.57726
17:43:39|1.57685
17:43:40|1.57672
17:43:41|1.5762
17:43:42|1.57587
17:43:43|1.57562
17:43:44|1.57525
17:43:45|1.57493
17:43:46|1.57429
17:43:47|1.5763
17:43:48|1.57605
17:43:49|1.57637
17:43:49|1.57614
17:43:51|1.57611
17:43:52|1.57611
17:43:52|1.57526
17:43:54|1.57526
17:43:56|1.57492
17:43:56|1.57503
17:43:58|1.57531
17:43:59|1.57636
17:44:00|1.57537
17:44:02|1.57539
17:44:02|1.57593
17:44:03|1.57587
17:44:05|1.57512
17:44:05|1.57796
17:44:06|1.57831
17:44:08|1.57828
17:44:08|1.578
17:44:09|1.58
17:44:11|1.57899
17:44:12|1.57899
17:44:13|1.57865
17:44:14|1.57865
17:44:14|1.57872
17:44:16|1.57961
17:44:17|1.57925
17:44:18|1.57953
17:44:19|1.57955
17:44:20|1.57921
17:44:21|1.57911
17:44:22|1.57994
17:44:24|1.5852
17:44:25|1.5838
17:44:25|1.58371
17:44:26|1.58596
17:44:28|1.58499
17:44:29|1.5838
17:44:30|1.58457
17:44:31|1.58405
17:44:31|1.58368
17:44:33|1.58337
17:44:34|1.58099
17:44:35|1.58211
17:44:36|1.58139
17:44:37|1.58159
17:44:38|1.58238
17:44:39|1.58183
17:44:40|1.5813
17:44:41|1.58217
17:44:42|1.58205
17:44:43|1.58347
17:44:44|1.58237
17:44:45|1.58283
17:44:46|1.58185
17:44:47|1.5818
17:44:48|1.58243
17:44:49|1.58181
17:44:50|1.58174
17:44:51|1.58018
17:44:52|1.58065
17:44:53|1.58065
17:44:55|1.57982
17:44:56|1.57931
17:44:57|1.57937
17:44:57|1.57938
17:45:00|1.57922
17:45:00|1.58034
17:45:02|1.57911
17:45:02|1.57824
17:45:04|1.57824
17:45:04|1.57724
17:45:06|1.57726
17:45:06|1.5791
17:45:07|1.57826
17:45:08|1.5791
17:45:10|1.57889
17:45:11|1.57827
17:45:12|1.5786
17:45:13|1.57971
17:45:14|1.58
17:45:15|1.5809
17:45:17|1.58034
17:45:17|1.58051
17:45:18|1.58066
17:45:20|1.58099
17:45:20|1.58065
17:45:22|1.58094
17:45:22|1.58101
17:45:23|1.58127
17:45:24|1.58098
17:45:25|1.58134
17:45:26|1.58146
17:45:28|1.58162
17:45:29|1.582
17:45:30|1.5815
17:45:31|1.58163
17:45:32|1.58163
17:45:32|1.581
17:45:34|1.58318
17:45:34|1.5831
17:45:36|1.58294
17:45:37|1.58273
17:45:37|1.58331
17:45:39|1.58309
17:45:40|1.58491
17:45:41|1.58326
17:45:42|1.58301
17:45:43|1.58482
17:45:44|1.5827
17:45:45|1.5827
17:45:46|1.58346
17:45:47|1.58357
17:45:48|1.58393
17:45:49|1.58309
17:45:50|1.58302
17:45:51|1.58307
17:45:52|1.5822
17:45:53|1.58294
17:45:54|1.58336
17:45:55|1.58371
17:45:56|1.5831
17:45:58|1.58358
17:45:59|1.58217
17:46:00|1.58356
17:46:01|1.5828
17:46:02|1.5828
17:46:03|1.58342
17:46:04|1.58285
17:46:05|1.58216
17:46:07|1.58222
17:46:08|1.58161
17:46:09|1.58184
17:46:10|1.58198
17:46:10|1.58229
17:46:13|1.582
17:46:13|1.57966
17:46:14|1.58036
17:46:15|1.57947
17:46:16|1.57988
17:46:18|1.579
17:46:18|1.57826
17:46:19|1.57852
17:46:20|1.57726
17:46:21|1.57869
17:46:22|1.57919
17:46:23|1.57964
17:46:24|1.57964
17:46:25|1.57926
17:46:26|1.57926
17:46:27|1.57926
17:46:29|1.58023
17:46:29|1.58034
17:46:30|1.57964
17:46:31|1.57964
17:46:32|1.5803
17:46:33|1.5797
17:46:34|1.5797
17:46:35|1.57931
17:46:36|1.57904
17:46:37|1.57927
17:46:39|1.57934
17:46:39|1.57927
17:46:40|1.57958
17:46:41|1.57958
17:46:43|1.57787
17:46:43|1.57807
17:46:45|1.57807
17:46:45|1.5767
17:46:46|1.57629
17:46:48|1.57625
17:46:48|1.57611
17:46:49|1.5774
17:46:50|1.57708
17:46:51|1.5776
17:46:52|1.57814
17:46:53|1.57718
17:46:54|1.57703
17:46:55|1.57703
17:46:56|1.57628
17:46:58|1.57539
17:47:00|1.57713
17:47:00|1.57876
17:47:01|1.57876
17:47:03|1.57723
17:47:03|1.57521
17:47:04|1.57521
17:47:05|1.57521
17:47:07|1.57716
17:47:08|1.57716
17:47:09|1.58162
17:47:09|1.58438
17:47:10|1.58444
17:47:12|1.58334
17:47:12|1.58172
17:47:13|1.583
17:47:14|1.58261
17:47:16|1.58154
17:47:17|1.58171
17:47:18|1.58181
17:47:18|1.58251
17:47:20|1.58379
17:47:21|1.58341
17:47:22|1.58345
17:47:23|1.58334
17:47:23|1.58346
17:47:25|1.58399
17:47:26|1.58486
17:47:27|1.58511
17:47:28|1.58683
17:47:29|1.58576
17:47:30|1.58684
17:47:31|1.58695
17:47:32|1.58681
17:47:33|1.58627
17:47:34|1.58627
17:47:35|1.58654
17:47:36|1.5868
17:47:37|1.58594
17:47:39|1.58594
17:47:40|1.58613
17:47:40|1.58613
17:47:41|1.58455
17:47:42|1.58455
17:47:43|1.58593
17:47:45|1.58654
17:47:46|1.58568
17:47:46|1.58568
17:47:47|1.58544
17:47:48|1.58581
17:47:49|1.58431
17:47:50|1.58492
17:47:51|1.58574
17:47:52|1.58525
17:47:53|1.58525
17:47:54|1.5854
17:47:55|1.58481
17:47:56|1.58462
17:47:58|1.5854
17:47:58|1.5854
17:47:59|1.5848
17:48:00|1.58524
17:48:01|1.58513
17:48:02|1.58475
17:48:03|1.58399
17:48:05|1.58475
17:48:05|1.58663
17:48:07|1.58636
17:48:08|1.5864
17:48:08|1.58588
17:48:10|1.58588
17:48:11|1.58681
17:48:12|1.58623
17:48:13|1.58609
17:48:15|1.58697
17:48:15|1.58749
17:48:16|1.58749
17:48:17|1.58684
17:48:19|1.58608
17:48:19|1.58515
17:48:20|1.58518
17:48:21|1.58518
17:48:22|1.58544
17:48:23|1.58632
17:48:25|1.58639
17:48:25|1.58554
17:48:26|1.58708
17:48:27|1.58708
17:48:28|1.58706
17:48:29|1.59114
17:48:31|1.59161
17:48:32|1.59081
17:48:32|1.59052
17:48:34|1.59195
17:48:34|1.5935
17:48:36|1.59405
17:48:37|1.59408
17:48:37|1.5955
17:48:39|1.59498
17:48:39|1.59525
17:48:40|1.59525
17:48:41|1.59551
17:48:42|1.59549
17:48:44|1.59551
17:48:45|1.59617
17:48:46|1.59651
17:48:47|1.59591
17:48:48|1.59647
17:48:49|1.59575
17:48:50|1.59612
17:48:51|1.59632
17:48:52|1.59652
17:48:53|1.59581
17:48:54|1.59651
17:48:55|1.59593
17:48:56|1.59593
17:48:57|1.59608
17:48:59|1.59679
17:49:00|1.59652
17:49:02|1.59601
17:49:03|1.59514
17:49:04|1.59528
17:49:05|1.59522
17:49:06|1.5941
17:49:06|1.59413
17:49:08|1.59646
17:49:09|1.5948
17:49:10|1.59509
17:49:11|1.5957
17:49:12|1.59682
17:49:13|1.59527
17:49:15|1.59604
17:49:16|1.5946
17:49:16|1.59385
17:49:17|1.59452
17:49:19|1.59512
17:49:21|1.59497
17:49:21|1.596
17:49:22|1.59551
17:49:23|1.596
17:49:25|1.596
17:49:25|1.59682
17:49:27|1.59713
17:49:27|1.59647
17:49:28|1.59679
17:49:30|1.59668
17:49:31|1.597
17:49:32|1.5966
17:49:32|1.59743
17:49:34|1.59632
17:49:34|1.59732
17:49:35|1.59688
17:49:37|1.598
17:49:38|1.59832
17:49:39|1.59744
17:49:40|1.59781
17:49:41|1.5966
17:49:42|1.5973
17:49:43|1.59607
17:49:44|1.59651
17:49:45|1.5965
17:49:46|1.59656
17:49:47|1.59652
17:49:48|1.59669
17:49:49|1.596
17:49:50|1.59709
17:49:51|1.59708
17:49:52|1.59705
17:49:53|1.59715
17:49:54|1.59715
17:49:55|1.59654
17:49:56|1.59716
17:49:57|1.59653
17:49:58|1.59716
17:49:59|1.5975
17:50:00|1.59804
17:50:01|1.59721
17:50:02|1.5975
17:50:04|1.5975
17:50:05|1.59818
17:50:06|1.59753
17:50:06|1.598
17:50:07|1.598
17:50:08|1.59863
17:50:10|1.59757
17:50:11|1.601
17:50:12|1.601
17:50:12|1.60327
17:50:14|1.60257
17:50:14|1.60422
17:50:16|1.60372
17:50:17|1.60345
17:50:18|1.60427
17:50:18|1.60439
17:50:20|1.60358
17:50:20|1.6044
17:50:21|1.60842
17:50:23|1.60812
17:50:24|1.60864
17:50:25|1.60429
17:50:25|1.60515
17:50:27|1.60684
17:50:28|1.60896
17:50:28|1.60837
17:50:29|1.60776
17:50:31|1.60542
17:50:32|1.60361
17:50:33|1.60541
17:50:33|1.60472
17:50:35|1.60576
17:50:36|1.60586
17:50:37|1.60591
17:50:38|1.60636
17:50:39|1.60767
17:50:40|1.60725
17:50:41|1.60839
17:50:42|1.60876
17:50:43|1.60895
17:50:44|1.607
17:50:45|1.60725
17:50:46|1.60784
17:50:47|1.608
17:50:48|1.60762
17:50:49|1.6059
17:50:50|1.6065
17:50:51|1.60578
17:50:52|1.6065
17:50:53|1.6067
17:50:54|1.60751
17:50:55|1.60799
17:50:56|1.60883
17:50:57|1.60895
17:50:59|1.60886
17:50:59|1.60944
17:51:00|1.60929
17:51:02|1.60943
17:51:02|1.61026
17:51:04|1.60961
17:51:05|1.6096
17:51:06|1.60943
17:51:07|1.60801
17:51:07|1.60666
17:51:09|1.60542
17:51:10|1.60673
17:51:11|1.60878
17:51:12|1.60834
17:51:12|1.60795
17:51:14|1.60927
17:51:15|1.60848
17:51:16|1.60763
17:51:16|1.60815
17:51:18|1.60841
17:51:19|1.60808
17:51:20|1.60768
17:51:21|1.60784
17:51:22|1.607
17:51:23|1.61187
17:51:25|1.61267
17:51:25|1.6119
17:51:27|1.61046
17:51:28|1.6111
17:51:29|1.61197
17:51:29|1.61288
17:51:31|1.61211
17:51:31|1.61207
17:51:32|1.61201
17:51:34|1.61299
17:51:35|1.61337
17:51:35|1.61312
17:51:37|1.61347
17:51:38|1.61363
17:51:38|1.61358
17:51:39|1.61321
17:51:40|1.61408
17:51:41|1.61363
17:51:43|1.61363
17:51:43|1.61348
17:51:44|1.61353
17:51:45|1.61429
17:51:46|1.61432
17:51:47|1.61394
17:51:48|1.61397
17:51:49|1.61259
17:51:50|1.61305
17:51:51|1.61304
17:51:53|1.61306
17:51:54|1.61501
17:51:54|1.61361
17:51:56|1.61433
17:51:56|1.61528
17:51:58|1.61475
17:51:59|1.61415
17:51:59|1.61513
17:52:00|1.61523
17:52:01|1.61489
17:52:02|1.61559
17:52:04|1.61497
17:52:05|1.61576
17:52:06|1.61512
17:52:07|1.61554
17:52:08|1.61544
17:52:09|1.61443
17:52:11|1.61378
17:52:11|1.61381
17:52:12|1.61413
17:52:14|1.61417
17:52:15|1.61463
17:52:15|1.61608
17:52:16|1.61386
17:52:17|1.61574
17:52:18|1.61576
17:52:19|1.61305
17:52:20|1.61373
17:52:21|1.61466
17:52:22|1.61379
17:52:23|1.61314
17:52:24|1.61219
17:52:25|1.6109
17:52:26|1.61159
17:52:27|1.61122
17:52:28|1.6101
17:52:30|1.60865
17:52:30|1.60755
17:52:31|1.60528
17:52:33|1.60512
17:52:33|1.60578
17:52:34|1.60547
17:52:35|1.60426
17:52:36|1.60074
17:52:38|1.60283
17:52:39|1.60131
17:52:39|1.60069
17:52:40|1.60073
17:52:41|1.60123
17:52:43|1.60001
17:52:44|1.6001
17:52:45|1.6018
17:52:45|1.60215
17:52:47|1.60202
17:52:47|1.60202
17:52:49|1.60296
17:52:50|1.60343
17:52:50|1.60354
17:52:51|1.60354
17:52:53|1.60319
17:52:53|1.60259
17:52:55|1.60248
17:52:56|1.60444
17:52:57|1.60314
17:52:58|1.60426
17:52:58|1.60378
17:53:00|1.6022
17:53:01|1.60313
17:53:01|1.60183
17:53:02|1.60118
17:53:05|1.60134
17:53:06|1.60255
17:53:07|1.60256
17:53:08|1.60787
17:53:09|1.60788
17:53:10|1.60936
17:53:12|1.60831
17:53:13|1.60906
17:53:14|1.60776
17:53:15|1.60685
17:53:16|1.60686
17:53:17|1.60732
17:53:18|1.6067
17:53:19|1.60672
17:53:21|1.60672
17:53:21|1.60651
17:53:22|1.60653
17:53:24|1.60573
17:53:24|1.6062
17:53:25|1.60539
17:53:27|1.60553
17:53:27|1.60517
17:53:29|1.60517
17:53:29|1.6078
17:53:30|1.60904
17:53:32|1.61079
17:53:32|1.60951
17:53:33|1.61033
17:53:34|1.61033
17:53:36|1.60831
17:53:36|1.60873
17:53:37|1.6104
17:53:38|1.61005
17:53:39|1.60916
17:53:41|1.60881
17:53:42|1.60759
17:53:42|1.60773
17:53:43|1.6062
17:53:44|1.60578
17:53:45|1.60605
17:53:46|1.6071
17:53:47|1.60703
17:53:48|1.60703
17:53:50|1.60645
17:53:50|1.60645
17:53:51|1.60589
17:53:52|1.60589
17:53:54|1.60574
17:53:54|1.60532
17:53:55|1.60393
17:53:56|1.60493
17:53:57|1.60395
17:53:58|1.60377
17:53:59|1.605
17:54:00|1.60361
17:54:01|1.60287
17:54:02|1.60314
17:54:03|1.60259
17:54:05|1.6071
17:54:07|1.60774
17:54:07|1.60545
17:54:09|1.60473
17:54:09|1.60428
17:54:10|1.60428
17:54:11|1.60409
17:54:12|1.60651
17:54:13|1.60792
17:54:15|1.60792
17:54:15|1.6095
17:54:17|1.60837
17:54:17|1.60881
17:54:18|1.60881
17:54:19|1.60837
17:54:21|1.60852
17:54:22|1.60852
17:54:23|1.60851
17:54:24|1.60789
17:54:24|1.60776
17:54:25|1.6077
17:54:26|1.60767
17:54:27|1.608
17:54:28|1.60789
17:54:30|1.60811
17:54:30|1.60748
17:54:31|1.60887
17:54:32|1.60887
17:54:33|1.60798
17:54:34|1.60865
17:54:35|1.60686
17:54:36|1.60613
17:54:38|1.60744
17:54:38|1.60643
17:54:39|1.60766
17:54:41|1.60955
17:54:41|1.60955
17:54:43|1.6091
17:54:44|1.6091
17:54:45|1.61028
17:54:45|1.60962
17:54:46|1.60964
17:54:47|1.60965
17:54:49|1.60938
17:54:49|1.60931
17:54:50|1.6085
17:54:51|1.60851
17:54:53|1.60851
17:54:54|1.60862
17:54:55|1.60807
17:54:56|1.60802
17:54:57|1.60971
17:54:58|1.61048
17:54:58|1.61003
17:55:00|1.61105
17:55:00|1.60977
17:55:03|1.60977
17:55:03|1.60977
17:55:04|1.60999
17:55:06|1.60916
17:55:08|1.60932
17:55:09|1.60917
17:55:10|1.60916
17:55:11|1.60819
17:55:12|1.60814
17:55:13|1.60778
17:55:14|1.60901
17:55:15|1.60901
17:55:16|1.609
17:55:17|1.60834
17:55:19|1.60853
17:55:19|1.60853
17:55:20|1.60931
17:55:22|1.60941
17:55:22|1.61253
17:55:23|1.61319
17:55:25|1.61253
17:55:25|1.61105
17:55:26|1.61105
17:55:28|1.61203
17:55:29|1.61235
17:55:29|1.61406
17:55:31|1.61376
17:55:32|1.61386
17:55:33|1.61386
17:55:34|1.61217
17:55:35|1.61217
17:55:36|1.61172
17:55:37|1.61187
17:55:38|1.61187
17:55:38|1.61247
17:55:40|1.61152
17:55:40|1.61329
17:55:42|1.61329
17:55:42|1.61201
17:55:44|1.6134
17:55:45|1.61385
17:55:46|1.61195
17:55:47|1.61209
17:55:47|1.61188
17:55:49|1.61164
17:55:49|1.61124
17:55:50|1.61033
17:55:52|1.61075
17:55:53|1.61076
17:55:54|1.60918
17:55:55|1.60976
17:55:56|1.60976
17:55:57|1.60888
17:55:58|1.60834
17:55:59|1.60916
17:56:00|1.60992
17:56:01|1.60854
17:56:02|1.60992
17:56:03|1.60884
17:56:04|1.60913
17:56:05|1.61043
17:56:06|1.61056
17:56:07|1.61042
17:56:08|1.61043
17:56:09|1.60981
17:56:10|1.60913
17:56:11|1.60913
17:56:12|1.61011
17:56:14|1.60446
17:56:14|1.60107
17:56:15|1.60252
17:56:17|1.604
17:56:17|1.60383
17:56:18|1.60539
17:56:20|1.60508
17:56:20|1.60287
17:56:22|1.60287
17:56:23|1.60453
17:56:23|1.603
17:56:24|1.60381
17:56:26|1.60415
17:56:26|1.60315
17:56:28|1.60315
17:56:28|1.60541
17:56:29|1.60578
17:56:31|1.60612
17:56:32|1.60897
17:56:32|1.60892
17:56:33|1.60776
17:56:34|1.60667
17:56:36|1.60641
17:56:37|1.60601
17:56:38|1.60601
17:56:39|1.60601
17:56:39|1.60558
17:56:41|1.60658
17:56:41|1.60714
17:56:42|1.60757
17:56:43|1.60757
17:56:44|1.6071
17:56:46|1.60776
17:56:47|1.60827
17:56:47|1.60827
17:56:48|1.60893
17:56:49|1.60719
17:56:51|1.60752
17:56:52|1.6084
17:56:53|1.6084
17:56:54|1.6084
17:56:55|1.60808
17:56:56|1.60841
17:56:57|1.60472
17:56:58|1.60512
17:56:59|1.6038
17:57:00|1.60669
17:57:01|1.60655
17:57:02|1.60516
17:57:03|1.60538
17:57:05|1.60613
17:57:05|1.60548
17:57:06|1.60548
17:57:08|1.60546
17:57:09|1.60614
17:57:10|1.60544
17:57:11|1.60496
17:57:11|1.60359
17:57:13|1.60532
17:57:14|1.60409
17:57:15|1.60488
17:57:16|1.6045
17:57:17|1.6047
17:57:19|1.6047
17:57:20|1.60621
17:57:21|1.60531
17:57:22|1.6066
17:57:22|1.60599
17:57:24|1.60714
17:57:25|1.60628
17:57:26|1.60594
17:57:27|1.60594
17:57:28|1.60594
17:57:29|1.60554
17:57:30|1.60498
17:57:31|1.60951
17:57:32|1.60863
17:57:33|1.60844
17:57:34|1.60793
17:57:35|1.608
17:57:36|1.60798
17:57:37|1.60799
17:57:38|1.60864
17:57:39|1.60999
17:57:40|1.61
17:57:41|1.60885
17:57:42|1.60963
17:57:43|1.61011
17:57:44|1.61123
17:57:45|1.61123
17:57:46|1.61189
17:57:47|1.61335
17:57:48|1.61285
17:57:49|1.61193
17:57:50|1.61171
17:57:52|1.61171
17:57:52|1.61171
17:57:53|1.61232
17:57:55|1.61181
17:57:56|1.61104
17:57:57|1.61217
17:57:58|1.61201
17:57:59|1.61136
17:58:00|1.61111
17:58:00|1.61176
17:58:02|1.61088
17:58:03|1.61088
17:58:04|1.60921
17:58:04|1.60876
17:58:06|1.60993
17:58:06|1.60993
17:58:08|1.6107
17:58:08|1.6107
17:58:10|1.60904
17:58:11|1.60904
17:58:12|1.6097
17:58:13|1.60923
17:58:14|1.60951
17:58:15|1.60927
17:58:16|1.60946
17:58:17|1.60846
17:58:18|1.60817
17:58:19|1.60722
17:58:20|1.60538
17:58:21|1.60534
17:58:21|1.60444
17:58:23|1.60444
17:58:24|1.60444
17:58:25|1.60445
17:58:27|1.60444
17:58:27|1.60444
17:58:29|1.60329
17:58:30|1.60264
17:58:31|1.60444
17:58:32|1.6045
17:58:33|1.60451
17:58:34|1.60405
17:58:35|1.60453
17:58:36|1.60385
17:58:38|1.60493
17:58:38|1.60316
17:58:39|1.60463
17:58:40|1.60463
17:58:42|1.60247
17:58:43|1.60512
17:58:44|1.60582
17:58:45|1.60627
17:58:45|1.60524
17:58:46|1.60463
17:58:48|1.60401
17:58:49|1.60469
17:58:49|1.60811
17:58:51|1.60925
17:58:51|1.61217
17:58:53|1.61054
17:58:54|1.60472
17:58:55|1.60353
17:58:56|1.60548
17:58:57|1.60515
17:58:58|1.60984
17:58:59|1.61273
17:59:00|1.6115
17:59:01|1.61634
17:59:02|1.62
17:59:03|1.62246
17:59:04|1.62174
17:59:05|1.62103
17:59:06|1.62069
17:59:07|1.61998
17:59:08|1.6195
17:59:09|1.62126
17:59:10|1.62
17:59:11|1.62234
17:59:12|1.62689
17:59:13|1.62697
17:59:14|1.62797
17:59:16|1.62782
17:59:16|1.62778
17:59:18|1.62754
17:59:18|1.62638
17:59:19|1.62637
17:59:21|1.62717
17:59:22|1.6272
17:59:23|1.62717
17:59:24|1.62717
17:59:25|1.62786
17:59:26|1.628
17:59:27|1.6299
17:59:28|1.62944
17:59:30|1.62877
17:59:30|1.62781
17:59:31|1.62966
17:59:32|1.62885
17:59:33|1.62997
17:59:34|1.62872
17:59:35|1.62902
17:59:36|1.62976
17:59:37|1.62952
17:59:38|1.62976
17:59:39|1.62879
17:59:40|1.62999
17:59:41|1.62999
17:59:42|1.62999
17:59:43|1.62987
17:59:44|1.6299
17:59:46|1.62999
17:59:46|1.62958
17:59:47|1.63
17:59:48|1.63
17:59:49|1.63195
17:59:50|1.63127
17:59:51|1.63196
17:59:52|1.63196
17:59:53|1.63092
17:59:55|1.63092
17:59:55|1.6299
17:59:56|1.63022
17:59:57|1.62927
17:59:58|1.62965
17:59:59|1.62873
18:00:00|1.63196
18:00:01|1.63182
18:00:02|1.63197
18:00:03|1.63018
18:00:04|1.63019
18:00:05|1.62922
18:00:06|1.62909
18:00:07|1.6293
18:00:08|1.62631
18:00:10|1.6273
18:00:11|1.62638
18:00:13|1.62478
18:00:13|1.6238
18:00:14|1.62595
18:00:15|1.6249
18:00:17|1.62627
18:00:18|1.62566
18:00:19|1.62592
18:00:20|1.62534
18:00:21|1.62586
18:00:22|1.62505
18:00:23|1.62471
18:00:24|1.62471
18:00:25|1.62482
18:00:26|1.62479
18:00:27|1.62343
18:00:29|1.62427
18:00:29|1.62482
18:00:31|1.62588
18:00:31|1.62522
18:00:33|1.62342
18:00:34|1.62462
18:00:35|1.62462
18:00:36|1.62262
18:00:37|1.62358
18:00:38|1.62479
18:00:39|1.62376
18:00:40|1.62405
18:00:41|1.62342
18:00:42|1.62286
18:00:43|1.62222
18:00:44|1.62103
18:00:45|1.62105
18:00:46|1.62105
18:00:47|1.62046
18:00:48|1.61995
18:00:50|1.61975
18:00:50|1.61882
18:00:51|1.61933
18:00:52|1.6183
18:00:53|1.61882
18:00:54|1.61775
18:00:56|1.6183
18:00:56|1.61827
18:00:57|1.61769
18:00:58|1.61828
18:00:59|1.61879
18:01:00|1.6183
18:01:02|1.61832
18:01:02|1.61873
18:01:03|1.61753
18:01:04|1.61887
18:01:06|1.61803
18:01:06|1.61765
18:01:07|1.61672
18:01:08|1.61663
18:01:09|1.61478
18:01:10|1.61603
18:01:13|1.61604
18:01:13|1.61564
18:01:15|1.61559
18:01:16|1.61681
18:01:16|1.61764
18:01:18|1.61725
18:01:19|1.61636
18:01:20|1.61641
18:01:21|1.61764
18:01:22|1.61764
18:01:23|1.61711
18:01:24|1.6166
18:01:25|1.61687
18:01:26|1.61684
18:01:28|1.61725
18:01:28|1.61654
18:01:29|1.6168
18:01:30|1.6168
18:01:32|1.61715
18:01:32|1.61683
18:01:33|1.61649
18:01:35|1.61634
18:01:35|1.61634
18:01:37|1.61635
18:01:38|1.61618
18:01:39|1.61636
18:01:40|1.61634
18:01:41|1.61634
18:01:42|1.61634
18:01:42|1.61528
18:01:44|1.61369
18:01:45|1.61476
18:01:46|1.61437
18:01:47|1.61313
18:01:48|1.61307
18:01:49|1.61207
18:01:50|1.6156
18:01:51|1.61437
18:01:52|1.61539
18:01:53|1.61348
18:01:54|1.61462
18:01:55|1.61438
18:01:56|1.6138
18:01:57|1.61348
18:01:58|1.61348
18:01:59|1.614
18:02:00|1.61284
18:02:01|1.61374
18:02:02|1.61374
18:02:03|1.61374
18:02:04|1.61374
18:02:05|1.61369
18:02:06|1.61353
18:02:07|1.61156
18:02:08|1.61037
18:02:09|1.61065
18:02:10|1.61047
18:02:11|1.61102
18:02:12|1.61096
18:02:14|1.61093
18:02:16|1.61104
18:02:17|1.61159
18:02:18|1.61062
18:02:18|1.61124
18:02:19|1.61077
18:02:20|1.60966
18:02:22|1.60925
18:02:22|1.60994
18:02:23|1.60835
18:02:25|1.60941
18:02:26|1.60887
18:02:27|1.61
18:02:28|1.60872
18:02:28|1.60907
18:02:29|1.61
18:02:30|1.60952
18:02:32|1.60941
18:02:32|1.6097
18:02:34|1.61
18:02:34|1.61001
18:02:35|1.61
18:02:36|1.61
18:02:38|1.60937
18:02:39|1.6092
18:02:40|1.60953
18:02:41|1.6091
18:02:42|1.60953
18:02:43|1.60953
18:02:44|1.60953
18:02:45|1.61032
18:02:46|1.61016
18:02:47|1.60953
18:02:48|1.61001
18:02:49|1.61016
18:02:50|1.60954
18:02:51|1.60871
18:02:52|1.60869
18:02:53|1.60733
18:02:54|1.60869
18:02:55|1.60805
18:02:56|1.6079
18:02:57|1.60795
18:02:58|1.60777
18:02:59|1.60666
18:03:00|1.60703
18:03:01|1.60589
18:03:02|1.6068
18:03:03|1.6068
18:03:04|1.605
18:03:05|1.60599
18:03:06|1.60554
18:03:07|1.60521
18:03:08|1.60441
18:03:09|1.604
18:03:10|1.6039
18:03:11|1.60457
18:03:12|1.60361
18:03:13|1.60361
18:03:14|1.60435
18:03:15|1.60435
18:03:17|1.60435
18:03:17|1.59599
18:03:19|1.59428
18:03:20|1.59426
18:03:20|1.59485
18:03:22|1.59628
18:03:23|1.59714
18:03:24|1.59666
18:03:25|1.59777
18:03:27|1.59636
18:03:27|1.59636
18:03:29|1.59644
18:03:30|1.5959
18:03:31|1.59566
18:03:31|1.59653
18:03:33|1.59641
18:03:33|1.596
18:03:35|1.5955
18:03:36|1.59469
18:03:37|1.59531
18:03:38|1.59593
18:03:38|1.59373
18:03:40|1.593
18:03:41|1.59419
18:03:42|1.59452
18:03:43|1.59714
18:03:44|1.59517
18:03:45|1.59541
18:03:46|1.59458
18:03:47|1.59708
18:03:48|1.59664
18:03:49|1.59603
18:03:50|1.5965
18:03:52|1.5965
18:03:52|1.59533
18:03:54|1.59566
18:03:54|1.59566
18:03:55|1.59612
18:03:57|1.59619
18:03:58|1.59591
18:03:58|1.59536
18:03:59|1.59565
18:04:00|1.59554
18:04:02|1.59601
18:04:02|1.596
18:04:03|1.59786
18:04:05|1.59646
18:04:05|1.59611
18:04:06|1.59679
18:04:07|1.59681
18:04:09|1.59538
18:04:09|1.59665
18:04:10|1.59632
18:04:12|1.59781
18:04:13|1.59784
18:04:14|1.59825
18:04:15|1.59194
18:04:16|1.58753
18:04:17|1.58696
18:04:18|1.58784
18:04:19|1.5896
18:04:20|1.58881
18:04:22|1.58958
18:04:23|1.59093
18:04:24|1.5909
18:04:25|1.5909
18:04:26|1.59057
18:04:26|1.59057
18:04:28|1.59138
18:04:29|1.59104
18:04:30|1.59152
18:04:31|1.58898
18:04:31|1.59008
18:04:33|1.58998
18:04:34|1.58996
18:04:35|1.5896
18:04:36|1.58898
18:04:37|1.59042
18:04:38|1.58881
18:04:39|1.58796
18:04:41|1.58831
18:04:41|1.58881
18:04:43|1.58559
18:04:43|1.58699
18:04:44|1.58878
18:04:45|1.58876
18:04:47|1.58928
18:04:47|1.58928
18:04:48|1.58928
18:04:49|1.58984
18:04:50|1.58865
18:04:51|1.5893
18:04:52|1.5909
18:04:53|1.5909
18:04:54|1.58961
18:04:56|1.58984
18:04:57|1.58962
18:04:57|1.58962
18:04:58|1.5902
18:05:00|1.59025
18:05:00|1.58926
18:05:02|1.58897
18:05:02|1.59023
18:05:04|1.58945
18:05:04|1.58994
18:05:05|1.59037
18:05:07|1.59106
18:05:08|1.59257
18:05:09|1.59318
18:05:10|1.59305
18:05:11|1.59361
18:05:12|1.59317
18:05:13|1.59309
18:05:14|1.5939
18:05:15|1.59473
18:05:16|1.59537
18:05:18|1.5963
18:05:20|1.59686
18:05:20|1.59802
18:05:22|1.59803
18:05:22|1.59947
18:05:24|1.59862
18:05:24|1.59841
18:05:26|1.59812
18:05:26|1.59894
18:05:27|1.6
18:05:28|1.60149
18:05:30|1.60192
18:05:30|1.60049
18:05:32|1.60049
18:05:32|1.60049
18:05:34|1.60079
18:05:35|1.60108
18:05:36|1.60241
18:05:36|1.60241
18:05:37|1.60242
18:05:39|1.60157
18:05:39|1.60157
18:05:40|1.60226
18:05:41|1.60226
18:05:43|1.60305
18:05:44|1.6032
18:05:44|1.60227
18:05:46|1.60227
18:05:47|1.60129
18:05:48|1.60129
18:05:49|1.60218
18:05:50|1.60209
18:05:51|1.60171
18:05:52|1.60161
18:05:53|1.60161
18:05:54|1.60162
18:05:55|1.60162
18:05:56|1.60162
18:05:58|1.6034
18:05:58|1.60339
18:05:59|1.60339
18:06:00|1.60353
18:06:02|1.60331
18:06:02|1.60332
18:06:04|1.60297
18:06:05|1.60321
18:06:05|1.60321
18:06:06|1.60321
18:06:07|1.60285
18:06:09|1.60285
18:06:09|1.60262
18:06:11|1.60306
18:06:11|1.60306
18:06:12|1.60306
18:06:14|1.60306
18:06:14|1.60258
18:06:15|1.6029
18:06:16|1.6029
18:06:18|1.6029
18:06:20|1.60212
18:06:21|1.6029
18:06:21|1.60225
18:06:23|1.60225
18:06:24|1.6029
18:06:24|1.60283
18:06:26|1.60243
18:06:28|1.60198
18:06:28|1.60191
18:06:30|1.60179
18:06:31|1.60001
18:06:31|1.6005
18:06:33|1.60066
18:06:33|1.60066
18:06:34|1.60064
18:06:36|1.60064
18:06:36|1.60064
18:06:38|1.60142
18:06:39|1.59859
18:06:40|1.59859
18:06:41|1.59921
18:06:42|1.59955
18:06:43|1.59955
18:06:44|1.59958
18:06:45|1.5977
18:06:46|1.59707
18:06:47|1.59656
18:06:49|1.59701
18:06:50|1.59872
18:06:50|1.5997
18:06:52|1.59953
18:06:53|1.59953
18:06:54|1.59983
18:06:55|1.59943
18:06:55|1.6
18:06:57|1.59963
18:06:58|1.5997
18:06:58|1.59924
18:07:00|1.59945
18:07:01|1.59945
18:07:02|1.59997
18:07:02|1.59844
18:07:04|1.59845
18:07:05|1.59845
18:07:06|1.59761
18:07:07|1.59818
18:07:07|1.59804
18:07:09|1.59792
18:07:10|1.59744
18:07:11|1.59744
18:07:12|1.59776
18:07:13|1.59776
18:07:14|1.59714
18:07:15|1.59696
18:07:16|1.59696
18:07:17|1.59696
18:07:18|1.59702
18:07:19|1.59702
18:07:20|1.59782
18:07:21|1.59677
18:07:22|1.59677
18:07:23|1.596
18:07:25|1.59624
18:07:26|1.59919
18:07:26|1.6011
18:07:28|1.60124
18:07:28|1.60381
18:07:29|1.60382
18:07:31|1.60257
18:07:32|1.60158
18:07:32|1.60169
18:07:34|1.60116
18:07:35|1.60142
18:07:35|1.60173
18:07:36|1.60176
18:07:37|1.60233
18:07:38|1.60233
18:07:39|1.60233
18:07:40|1.60124
18:07:42|1.60156
18:07:43|1.60221
18:07:43|1.60221
18:07:44|1.60221
18:07:45|1.60221
18:07:47|1.60155
18:07:47|1.60131
18:07:48|1.60094
18:07:50|1.60094
18:07:50|1.60094
18:07:51|1.60094
18:07:52|1.60094
18:07:54|1.60094
18:07:55|1.60229
18:07:56|1.60434
18:07:57|1.60248
18:07:58|1.60248
18:07:59|1.6023
18:08:00|1.60249
18:08:01|1.603
18:08:02|1.60259
18:08:03|1.60297
18:08:04|1.60297
18:08:05|1.60434
18:08:06|1.6033
18:08:07|1.6033
18:08:08|1.60474
18:08:09|1.60474
18:08:10|1.60428
18:08:11|1.60427
18:08:13|1.60427
18:08:14|1.60427
18:08:14|1.6033
18:08:15|1.60365
18:08:17|1.6033
18:08:17|1.60212
18:08:18|1.60212
18:08:20|1.60212
18:08:21|1.60235
18:08:22|1.60186
18:08:23|1.60212
18:08:24|1.60212
18:08:25|1.60052
18:08:26|1.60116
18:08:28|1.60116
18:08:28|1.60116
18:08:29|1.60116
18:08:30|1.60076
18:08:32|1.6
18:08:32|1.6
18:08:34|1.60092
18:08:34|1.60189
18:08:35|1.60189
18:08:36|1.60189
18:08:38|1.60189
18:08:39|1.60272
18:08:39|1.60227
18:08:40|1.60213
18:08:42|1.60253
18:08:44|1.60275
18:08:45|1.60227
18:08:45|1.60179
18:08:46|1.60076
18:08:47|1.60083
18:08:48|1.60083
18:08:50|1.60092
18:08:50|1.6002
18:08:51|1.6002
18:08:53|1.6002
18:08:53|1.59947
18:08:54|1.59947
18:08:55|1.60082
18:08:56|1.59988
18:08:57|1.59988
18:08:58|1.59988
18:08:59|1.59988
18:09:01|1.60004
18:09:01|1.60004
18:09:02|1.59986
18:09:03|1.59986
18:09:05|1.59998
18:09:06|1.59998
18:09:06|1.59998
18:09:07|1.59769
18:09:08|1.59782
18:09:09|1.59675
18:09:11|1.5972
18:09:12|1.59687
18:09:13|1.59615
18:09:13|1.59748
18:09:14|1.59612
18:09:15|1.59603
18:09:17|1.59668
18:09:17|1.59657
18:09:18|1.5965
18:09:19|1.5965
18:09:21|1.59702
18:09:22|1.596
18:09:24|1.5976
18:09:25|1.5976
18:09:25|1.59666
18:09:26|1.59666
18:09:28|1.59681
18:09:29|1.59682
18:09:29|1.59682
18:09:31|1.59708
18:09:31|1.59708
18:09:32|1.59727
18:09:33|1.59803
18:09:34|1.59757
18:09:35|1.59852
18:09:37|1.59786
18:09:37|1.59878
18:09:39|1.59883
18:09:40|1.59851
18:09:41|1.60028
18:09:41|1.60132
18:09:42|1.60058
18:09:43|1.59866
18:09:45|1.59865
18:09:45|1.59938
18:09:46|1.60006
18:09:48|1.60035
18:09:48|1.60035
18:09:50|1.60066
18:09:51|1.60105
18:09:52|1.60106
18:09:53|1.60106
18:09:54|1.60106
18:09:54|1.60106
18:09:56|1.60106
18:09:56|1.60107
18:09:58|1.60144
18:09:59|1.60095
18:09:59|1.60095
18:10:01|1.60094
18:10:01|1.60094
18:10:02|1.60044
18:10:04|1.60145
18:10:04|1.60145
18:10:05|1.60152
18:10:06|1.60145
18:10:08|1.60145
18:10:09|1.60145
18:10:10|1.60157
18:10:10|1.6021
18:10:12|1.60209
18:10:13|1.60209
18:10:14|1.6025
18:10:15|1.60171
18:10:16|1.6025
18:10:17|1.6025
18:10:17|1.6022
18:10:18|1.60243
18:10:19|1.60243
18:10:21|1.60204
18:10:23|1.60211
18:10:24|1.60095
18:10:26|1.60207
18:10:27|1.60207
18:10:27|1.60167
18:10:29|1.60043
18:10:29|1.60083
18:10:30|1.60083
18:10:32|1.60043
18:10:32|1.60067
18:10:33|1.6008
18:10:34|1.60043
18:10:35|1.60211
18:10:36|1.60211
18:10:37|1.60211
18:10:39|1.60211
18:10:40|1.60002
18:10:40|1.59966
18:10:41|1.60002
18:10:42|1.60002
18:10:43|1.60014
18:10:44|1.60002
18:10:45|1.60002
18:10:46|1.60067
18:10:48|1.59988
18:10:48|1.6005
18:10:49|1.60011
18:10:51|1.60011
18:10:52|1.60066
18:10:54|1.60066
18:10:54|1.60013
18:10:55|1.59999
18:10:57|1.59912
18:10:58|1.59993
18:10:58|1.59993
18:10:59|1.59993
18:11:00|1.59998
18:11:01|1.59834
18:11:02|1.5975
18:11:03|1.59778
18:11:04|1.59778
18:11:06|1.59827
18:11:06|1.59747
18:11:08|1.59747
18:11:09|1.59859
18:11:10|1.59786
18:11:12|1.59785
18:11:12|1.5994
18:11:14|1.5994
18:11:14|1.5994
18:11:15|1.59984
18:11:16|1.59984
18:11:18|1.59829
18:11:19|1.59829
18:11:20|1.59895
18:11:21|1.59642
18:11:23|1.59766
18:11:24|1.59879
18:11:25|1.59879
18:11:25|1.598
18:11:27|1.598
18:11:28|1.59736
18:11:28|1.59633
18:11:29|1.59681
18:11:30|1.596
18:11:31|1.59614
18:11:32|1.59662
18:11:33|1.59779
18:11:34|1.59815
18:11:35|1.59903
18:11:37|1.59998
18:11:38|1.59895
18:11:39|1.59791
18:11:40|1.59786
18:11:41|1.59701
18:11:42|1.59816
18:11:43|1.59861
18:11:44|1.59902
18:11:45|1.59902
18:11:46|1.59831
18:11:48|1.59793
18:11:49|1.59967
18:11:49|1.59908
18:11:50|1.59908
18:11:52|1.59997
18:11:53|1.59884
18:11:53|1.60024
18:11:54|1.6003
18:11:56|1.6003
18:11:56|1.6003
18:11:57|1.59985
18:11:58|1.60024
18:11:59|1.60023
18:12:00|1.6004
18:12:01|1.59944
18:12:03|1.59928
18:12:04|1.60001
18:12:04|1.60099
18:12:05|1.60099
18:12:06|1.59967
18:12:07|1.60056
18:12:09|1.60056
18:12:09|1.60094
18:12:11|1.60094
18:12:11|1.60078
18:12:13|1.60153
18:12:13|1.60141
18:12:15|1.60141
18:12:15|1.60144
18:12:17|1.60144
18:12:17|1.60144
18:12:18|1.60144
18:12:19|1.60111
18:12:21|1.60111
18:12:22|1.60117
18:12:22|1.60078
18:12:24|1.60138
18:12:26|1.60183
18:12:27|1.60132
18:12:28|1.60162
18:12:29|1.60162
18:12:31|1.60283
18:12:32|1.60299
18:12:33|1.60283
18:12:34|1.60215
18:12:34|1.60215
18:12:36|1.60172
18:12:36|1.603
18:12:37|1.603
18:12:39|1.60261
18:12:39|1.60336
18:12:40|1.60336
18:12:41|1.60336
18:12:42|1.60336
18:12:43|1.60336
18:12:45|1.60252
18:12:45|1.60438
18:12:46|1.60488
18:12:47|1.60488
18:12:48|1.60489
18:12:49|1.60489
18:12:51|1.60556
18:12:52|1.60648
18:12:53|1.60467
18:12:53|1.60503
18:12:54|1.60503
18:12:56|1.60503
18:12:56|1.60361
18:12:58|1.60222
18:12:58|1.60216
18:12:59|1.60216
18:13:00|1.60275
18:13:02|1.60275
18:13:02|1.60204
18:13:03|1.60204
18:13:05|1.60199
18:13:06|1.6015
18:13:07|1.60173
18:13:08|1.60124
18:13:09|1.60124
18:13:10|1.60124
18:13:11|1.60124
18:13:12|1.60124
18:13:13|1.60124
18:13:15|1.60169
18:13:15|1.60124
18:13:16|1.6006
18:13:17|1.60044
18:13:18|1.60044
18:13:19|1.60129
18:13:21|1.60045
18:13:21|1.60106
18:13:22|1.60124
18:13:24|1.60129
18:13:26|1.60129
18:13:27|1.60268
18:13:28|1.60268
18:13:29|1.60269
18:13:30|1.60365
18:13:31|1.60365
18:13:32|1.60348
18:13:33|1.60348
18:13:34|1.60335
18:13:35|1.60335
18:13:36|1.60252
18:13:38|1.60271
18:13:38|1.60271
18:13:39|1.60271
18:13:40|1.60083
18:13:42|1.60099
18:13:43|1.60099
18:13:44|1.60192
18:13:45|1.60192
18:13:46|1.60247
18:13:47|1.60247
18:13:48|1.60247
18:13:49|1.60247
18:13:50|1.6027
18:13:51|1.6027
18:13:53|1.60269
18:13:53|1.60269
18:13:55|1.60269
18:13:56|1.60269
18:13:57|1.60322
18:13:57|1.60326
18:13:58|1.60391
18:14:00|1.60391
18:14:01|1.60498
18:14:02|1.60496
18:14:03|1.60599
18:14:04|1.6058
18:14:05|1.60718
18:14:05|1.60684
18:14:06|1.60666
18:14:08|1.60728
18:14:09|1.60728
18:14:09|1.60727
18:14:11|1.60669
18:14:12|1.60669
18:14:13|1.60677
18:14:13|1.60714
18:14:15|1.60774
18:14:16|1.60717
18:14:16|1.60672
18:14:17|1.60774
18:14:19|1.60798
18:14:19|1.60798
18:14:21|1.60756
18:14:21|1.60717
18:14:23|1.60717
18:14:24|1.60717
18:14:25|1.60717
18:14:27|1.60756
18:14:27|1.60779
18:14:28|1.60733
18:14:30|1.60733
18:14:31|1.60733
18:14:31|1.60741
18:14:32|1.60741
18:14:33|1.60893
18:14:35|1.60669
18:14:35|1.60706
18:14:37|1.60509
18:14:37|1.60287
18:14:39|1.6024
18:14:39|1.60258
18:14:41|1.60271
18:14:41|1.60323
18:14:43|1.60415
18:14:43|1.60466
18:14:44|1.60481
18:14:45|1.60465
18:14:46|1.60609
18:14:47|1.60493
18:14:49|1.60545
18:14:50|1.60545
18:14:51|1.60545
18:14:51|1.60364
18:14:52|1.6024
18:14:53|1.60221
18:14:55|1.6031
18:14:56|1.60332
18:14:56|1.604
18:14:57|1.60545
18:14:58|1.6043
18:14:59|1.60476
18:15:01|1.60429
18:15:01|1.60428
18:15:03|1.60513
18:15:04|1.60396
18:15:05|1.60465
18:15:06|1.60465
18:15:07|1.60465
18:15:08|1.60332
18:15:09|1.60332
18:15:10|1.604
18:15:11|1.60465
18:15:12|1.60465
18:15:13|1.60465
18:15:14|1.60465
18:15:15|1.60476
18:15:17|1.60466
18:15:17|1.6042
18:15:18|1.60429
18:15:19|1.60429
18:15:20|1.60481
18:15:22|1.6042
18:15:23|1.60421
18:15:24|1.60421
18:15:25|1.604
18:15:26|1.604
18:15:27|1.60513
18:15:28|1.60548
18:15:29|1.60548
18:15:30|1.60548
18:15:31|1.60625
18:15:32|1.60582
18:15:33|1.60582
18:15:34|1.60679
18:15:35|1.60679
18:15:36|1.60679
18:15:37|1.60653
18:15:38|1.60779
18:15:39|1.60842
18:15:41|1.60858
18:15:41|1.60844
18:15:42|1.60858
18:15:44|1.60858
18:15:44|1.60851
18:15:45|1.60851
18:15:47|1.60852
18:15:47|1.60852
18:15:48|1.60852
18:15:49|1.60778
18:15:50|1.60759
18:15:52|1.607
18:15:52|1.60707
18:15:53|1.60818
18:15:54|1.60842
18:15:55|1.60877
18:15:57|1.60877
18:15:58|1.60897
18:15:59|1.60873
18:16:00|1.60866
18:16:01|1.608
18:16:02|1.60809
18:16:03|1.60817
18:16:04|1.60724
18:16:05|1.60877
18:16:06|1.60772
18:16:08|1.6104
18:16:09|1.61106
18:16:09|1.61128
18:16:10|1.61079
18:16:11|1.61114
18:16:12|1.61016
18:16:13|1.61016
18:16:14|1.60993
18:16:15|1.60993
18:16:16|1.60978
18:16:18|1.61056
18:16:19|1.61083
18:16:19|1.61042
18:16:20|1.61107
18:16:21|1.61107
18:16:22|1.61107
18:16:24|1.61107
18:16:24|1.61127
18:16:25|1.6109
18:16:26|1.61053
18:16:27|1.61104
18:16:29|1.61089
18:16:30|1.61089
18:16:31|1.6108
18:16:32|1.6108
18:16:34|1.61125
18:16:35|1.61127
18:16:35|1.61056
18:16:37|1.61
18:16:37|1.61125
18:16:38|1.61123
18:16:39|1.61056
18:16:40|1.61128
18:16:41|1.61059
18:16:43|1.61072
18:16:43|1.61078
18:16:44|1.61104
18:16:45|1.61
18:16:46|1.61
18:16:47|1.61143
18:16:48|1.61143
18:16:49|1.61025
18:16:50|1.6124
18:16:51|1.61153
18:16:52|1.61231
18:16:53|1.61223
18:16:54|1.61208
18:16:55|1.61164
18:16:56|1.61164
18:16:57|1.61159
18:16:59|1.61313
18:16:59|1.61313
18:17:01|1.6149
18:17:01|1.61403
18:17:02|1.6145
18:17:03|1.61496
18:17:05|1.61456
18:17:05|1.61479
18:17:06|1.61576
18:17:07|1.61589
18:17:08|1.61505
18:17:09|1.61504
18:17:10|1.61598
18:17:12|1.61598
18:17:13|1.61663
18:17:13|1.61719
18:17:14|1.61636
18:17:15|1.61636
18:17:16|1.61637
18:17:17|1.61751
18:17:18|1.61785
18:17:19|1.61715
18:17:21|1.61815
18:17:21|1.61769
18:17:23|1.61816
18:17:23|1.61926
18:17:24|1.61858
18:17:25|1.61911
18:17:26|1.61742
18:17:28|1.61741
18:17:29|1.61812
18:17:30|1.61932
18:17:31|1.61959
18:17:32|1.61943
18:17:33|1.61943
18:17:34|1.61898
18:17:35|1.61921
18:17:36|1.61921
18:17:38|1.61923
18:17:39|1.61999
18:17:40|1.61902
18:17:41|1.61781
18:17:42|1.61863
18:17:43|1.61879
18:17:44|1.61782
18:17:45|1.61815
18:17:46|1.61847
18:17:47|1.6177
18:17:48|1.61617
18:17:49|1.61552
18:17:50|1.61541
18:17:51|1.61565
18:17:52|1.61588
18:17:53|1.61557
18:17:54|1.61622
18:17:55|1.61622
18:17:56|1.61574
18:17:57|1.61638
18:17:58|1.61521
18:17:59|1.61541
18:18:00|1.61591
18:18:01|1.61636
18:18:02|1.61589
18:18:03|1.61784
18:18:04|1.61767
18:18:05|1.61786
18:18:07|1.61881
18:18:07|1.61859
18:18:08|1.61859
18:18:10|1.61905
18:18:10|1.61879
18:18:11|1.61881
18:18:12|1.61928
18:18:14|1.61906
18:18:15|1.61942
18:18:16|1.6191
18:18:17|1.61906
18:18:17|1.61906
18:18:19|1.61907
18:18:20|1.61905
18:18:21|1.61905
18:18:21|1.6178
18:18:23|1.61745
18:18:24|1.61811
18:18:25|1.61811
18:18:26|1.61759
18:18:27|1.61759
18:18:27|1.61762
18:18:29|1.61762
18:18:30|1.61696
18:18:31|1.61587
18:18:32|1.61585
18:18:34|1.61812
18:18:34|1.6188
18:18:35|1.61856
18:18:37|1.61768
18:18:38|1.61779
18:18:38|1.61736
18:18:40|1.61788
18:18:41|1.61758
18:18:41|1.61703
18:18:42|1.6166
18:18:43|1.61619
18:18:45|1.616
18:18:46|1.61585
18:18:47|1.61547
18:18:48|1.6162
18:18:49|1.61731
18:18:49|1.61627
18:18:50|1.61647
18:18:51|1.61647
18:18:53|1.61647
18:18:55|1.61777
18:18:55|1.61713
18:18:57|1.61713
18:18:57|1.61864
18:18:58|1.61808
18:19:00|1.61792
18:19:00|1.61766
18:19:01|1.61816
18:19:02|1.61805
18:19:04|1.61805
18:19:04|1.61662
18:19:05|1.61552
18:19:06|1.61552
18:19:08|1.61586
18:19:08|1.61586
18:19:10|1.61514
18:19:11|1.61575
18:19:11|1.61472
18:19:13|1.61589
18:19:13|1.61588
18:19:14|1.61544
18:19:16|1.61588
18:19:17|1.61588
18:19:17|1.61552
18:19:19|1.61525
18:19:20|1.61426
18:19:20|1.61426
18:19:22|1.61451
18:19:23|1.61451
18:19:23|1.61451
18:19:24|1.61451
18:19:26|1.61274
18:19:27|1.61274
18:19:28|1.61253
18:19:29|1.61217
18:19:30|1.61217
18:19:31|1.612
18:19:32|1.61174
18:19:33|1.61174
18:19:35|1.61272
18:19:35|1.6127
18:19:37|1.61308
18:19:38|1.61242
18:19:39|1.61242
18:19:41|1.6132
18:19:42|1.61264
18:19:43|1.61271
18:19:44|1.61205
18:19:45|1.61203
18:19:46|1.6125
18:19:47|1.6125
18:19:48|1.61249
18:19:49|1.61159
18:19:50|1.61111
18:19:51|1.61077
18:19:52|1.61073
18:19:53|1.61138
18:19:54|1.61
18:19:55|1.61
18:19:56|1.61
18:19:57|1.61009
18:19:59|1.6101
18:20:00|1.6101
18:20:01|1.61153
18:20:02|1.61153
18:20:03|1.61218
18:20:04|1.61187
18:20:05|1.61235
18:20:06|1.61227
18:20:07|1.61319
18:20:08|1.61303
18:20:10|1.61191
18:20:11|1.61191
18:20:11|1.61201
18:20:13|1.61051
18:20:13|1.60986
18:20:15|1.60986
18:20:16|1.61208
18:20:17|1.61175
18:20:18|1.61264
18:20:19|1.61431
18:20:20|1.61512
18:20:21|1.61511
18:20:22|1.6146
18:20:23|1.6146
18:20:24|1.6146
18:20:25|1.61415
18:20:26|1.61345
18:20:27|1.61314
18:20:28|1.61278
18:20:29|1.61314
18:20:30|1.61314
18:20:32|1.61396
18:20:33|1.61425
18:20:34|1.61382
18:20:35|1.61382
18:20:36|1.61382
18:20:38|1.61297
18:20:39|1.61345
18:20:39|1.61282
18:20:40|1.612
18:20:41|1.61233
18:20:42|1.61231
18:20:43|1.61282
18:20:44|1.61185
18:20:46|1.61206
18:20:47|1.61256
18:20:48|1.61288
18:20:49|1.61185
18:20:50|1.61185
18:20:51|1.61193
18:20:52|1.61256
18:20:53|1.61256
18:20:54|1.61256
18:20:55|1.61184
18:20:56|1.61218
18:20:56|1.61217
18:20:58|1.61318
18:20:59|1.61538
18:21:00|1.61613
18:21:00|1.61574
18:21:02|1.61506
18:21:02|1.61506
18:21:03|1.61524
18:21:04|1.61607
18:21:06|1.6155
18:21:06|1.6155
18:21:07|1.6155
18:21:09|1.61591
18:21:10|1.61609
18:21:11|1.61592
18:21:12|1.61661
18:21:13|1.61661
18:21:14|1.61682
18:21:15|1.61682
18:21:16|1.61656
18:21:17|1.61592
18:21:18|1.61558
18:21:19|1.61558
18:21:20|1.61902
18:21:21|1.61668
18:21:22|1.61746
18:21:23|1.61745
18:21:24|1.61901
18:21:25|1.61901
18:21:26|1.61783
18:21:27|1.6179
18:21:28|1.61781
18:21:29|1.61779
18:21:30|1.61779
18:21:31|1.61732
18:21:32|1.61669
18:21:33|1.617
18:21:35|1.617
18:21:36|1.61775
18:21:36|1.617
18:21:37|1.61621
18:21:39|1.61672
18:21:39|1.61672
18:21:40|1.61672
18:21:42|1.61679
18:21:42|1.61606
18:21:43|1.61605
18:21:44|1.61666
18:21:45|1.61666
18:21:46|1.61629
18:21:47|1.61603
18:21:48|1.61568
18:21:49|1.61504
18:21:50|1.61478
18:21:51|1.61605
18:21:53|1.61605
18:21:54|1.61404
18:21:54|1.61343
18:21:56|1.6134
18:21:57|1.61233
18:21:58|1.61233
18:21:58|1.61171
18:22:00|1.61135
18:22:01|1.61028
18:22:02|1.61018
18:22:03|1.60964
18:22:04|1.60884
18:22:05|1.60857
18:22:06|1.60803
18:22:07|1.60758
18:22:08|1.60635
18:22:09|1.60645
18:22:10|1.60785
18:22:11|1.60585
18:22:12|1.60753
18:22:13|1.60709
18:22:14|1.60784
18:22:15|1.60969
18:22:16|1.60958
18:22:17|1.60945
18:22:18|1.60878
18:22:20|1.60827
18:22:20|1.60824
18:22:21|1.60763
18:22:22|1.60763
18:22:23|1.60715
18:22:24|1.60567
18:22:25|1.60519
18:22:26|1.60519
18:22:27|1.60419
18:22:29|1.60419
18:22:29|1.60418
18:22:30|1.60396
18:22:31|1.60396
18:22:33|1.6027
18:22:35|1.60462
18:22:36|1.60495
18:22:37|1.60446
18:22:38|1.60706
18:22:39|1.60661
18:22:40|1.60676
18:22:42|1.60504
18:22:43|1.605
18:22:43|1.60391
18:22:45|1.60389
18:22:45|1.6042
18:22:47|1.6042
18:22:48|1.60465
18:22:48|1.60468
18:22:50|1.60517
18:22:51|1.60485
18:22:52|1.60485
18:22:53|1.60485
18:22:54|1.60477
18:22:54|1.60477
18:22:56|1.60483
18:22:58|1.60497
18:22:58|1.60501
18:23:00|1.60501
18:23:00|1.60582
18:23:01|1.60532
18:23:02|1.60446
18:23:03|1.60497
18:23:04|1.60436
18:23:06|1.60437
18:23:06|1.60478
18:23:07|1.60512
18:23:09|1.60512
18:23:10|1.60511
18:23:10|1.60494
18:23:11|1.6042
18:23:12|1.60465
18:23:13|1.60465
18:23:14|1.60465
18:23:15|1.60382
18:23:16|1.60381
18:23:17|1.60381
18:23:18|1.60242
18:23:20|1.60289
18:23:21|1.60289
18:23:21|1.60289
18:23:22|1.60318
18:23:23|1.6028
18:23:25|1.60319
18:23:26|1.60319
18:23:27|1.60319
18:23:28|1.60319
18:23:29|1.60319
18:23:30|1.60286
18:23:31|1.60287
18:23:32|1.60402
18:23:33|1.60402
18:23:34|1.60494
18:23:35|1.60494
18:23:37|1.60577
18:23:38|1.60606
18:23:39|1.60671
18:23:40|1.60671
18:23:41|1.60671
18:23:42|1.60788
18:23:43|1.60788
18:23:44|1.60788
18:23:45|1.60788
18:23:46|1.60788
18:23:47|1.60842
18:23:49|1.60741
18:23:49|1.60741
18:23:50|1.60741
18:23:51|1.60865
18:23:53|1.60865
18:23:53|1.60865
18:23:54|1.60918
18:23:56|1.60884
18:23:57|1.60884
18:23:57|1.60914
18:23:58|1.60901
18:24:00|1.60903
18:24:00|1.60903
18:24:01|1.60865
18:24:02|1.60685
18:24:03|1.60565
18:24:05|1.6058
18:24:06|1.60609
18:24:07|1.60641
18:24:08|1.60641
18:24:09|1.6028
18:24:10|1.6028
18:24:11|1.6018
18:24:12|1.60418
18:24:13|1.60418
18:24:14|1.60229
18:24:15|1.60229
18:24:16|1.60357
18:24:17|1.60357
18:24:18|1.60355
18:24:19|1.6029
18:24:20|1.60281
18:24:21|1.60179
18:24:22|1.60179
18:24:23|1.60261
18:24:24|1.60181
18:24:26|1.60299
18:24:27|1.60299
18:24:28|1.60217
18:24:28|1.60249
18:24:29|1.60173
18:24:30|1.60151
18:24:31|1.60151
18:24:33|1.60251
18:24:34|1.60151
18:24:36|1.60151
18:24:37|1.60187
18:24:38|1.60187
18:24:39|1.60187
18:24:39|1.60217
18:24:41|1.60151
18:24:43|1.60097
18:24:44|1.60096
18:24:44|1.60107
18:24:45|1.60128
18:24:46|1.60037
18:24:47|1.6
18:24:49|1.6007
18:24:49|1.59985
18:24:51|1.60039
18:24:51|1.59959
18:24:53|1.59959
18:24:54|1.60064
18:24:55|1.60108
18:24:56|1.60105
18:24:57|1.60105
18:24:58|1.60105
18:24:59|1.60104
18:25:00|1.60036
18:25:01|1.6009
18:25:02|1.6009
18:25:03|1.60028
18:25:04|1.60001
18:25:05|1.60007
18:25:06|1.60052
18:25:08|1.60091
18:25:08|1.60055
18:25:09|1.60184
18:25:10|1.60187
18:25:11|1.59995
18:25:12|1.60031
18:25:13|1.60031
18:25:14|1.60226
18:25:15|1.60226
18:25:16|1.60148
18:25:17|1.60148
18:25:18|1.60033
18:25:19|1.60033
18:25:20|1.60033
18:25:21|1.6007
18:25:22|1.6007
18:25:23|1.60029
18:25:24|1.60177
18:25:25|1.60177
18:25:26|1.60073
18:25:27|1.60029
18:25:28|1.60029
18:25:29|1.60152
18:25:30|1.60085
18:25:31|1.60119
18:25:32|1.60053
18:25:33|1.60028
18:25:34|1.60028
18:25:35|1.60028
18:25:37|1.60028
18:25:38|1.60037
18:25:39|1.60037
18:25:40|1.60031
18:25:42|1.60011
18:25:42|1.60059
18:25:43|1.6
18:25:44|1.59813
18:25:45|1.59656
18:25:46|1.59656
18:25:47|1.59606
18:25:48|1.59621
18:25:49|1.59783
18:25:50|1.595
18:25:52|1.5958
18:25:53|1.59574
18:25:53|1.5964
18:25:54|1.59624
18:25:55|1.59657
18:25:57|1.59653
18:25:58|1.59653
18:25:58|1.59635
18:26:00|1.59654
18:26:01|1.59639
18:26:02|1.59639
18:26:03|1.59781
18:26:04|1.59781
18:26:04|1.5997
18:26:06|1.59978
18:26:07|1.59843
18:26:08|1.59836
18:26:08|1.59987
18:26:10|1.59932
18:26:11|1.59932
18:26:11|1.59932
18:26:12|1.59971
18:26:13|1.59955
18:26:15|1.59955
18:26:16|1.59955
18:26:17|1.59813
18:26:18|1.59874
18:26:19|1.59904
18:26:21|1.59923
18:26:21|1.59923
18:26:22|1.59932
18:26:23|1.59932
18:26:25|1.59932
18:26:26|1.59932
18:26:26|1.59944
18:26:27|1.59944
18:26:28|1.59954
18:26:29|1.59954
18:26:30|1.59838
18:26:31|1.59839
18:26:32|1.59995
18:26:34|1.59995
18:26:34|1.59995
18:26:35|1.59909
18:26:37|1.59946
18:26:38|1.59946
18:26:39|1.60003
18:26:41|1.60019
18:26:41|1.60019
18:26:43|1.59964
18:26:44|1.59964
18:26:45|1.59947
18:26:47|1.60073
18:26:47|1.59981
18:26:48|1.59919
18:26:50|1.59963
18:26:51|1.59963
18:26:51|1.59963
18:26:52|1.59992
18:26:53|1.59947
18:26:55|1.59947
18:26:55|1.59984
18:26:57|1.59984
18:26:57|1.59947
18:26:58|1.59947
18:26:59|1.60012
18:27:01|1.60012
18:27:02|1.60011
18:27:03|1.60011
18:27:03|1.59982
18:27:05|1.59982
18:27:06|1.59982
18:27:06|1.60119
18:27:07|1.60122
18:27:08|1.60233
18:27:09|1.60232
18:27:10|1.60163
18:27:12|1.6024
18:27:12|1.60201
18:27:13|1.60201
18:27:15|1.60274
18:27:15|1.60274
18:27:16|1.60307
18:27:18|1.60405
18:27:18|1.60272
18:27:19|1.60274
18:27:20|1.60274
18:27:21|1.60274
18:27:23|1.60274
18:27:24|1.60274
18:27:25|1.60089
18:27:26|1.60089
18:27:27|1.60078
18:27:28|1.60147
18:27:29|1.60147
18:27:30|1.60216
18:27:31|1.60274
18:27:32|1.60274
18:27:33|1.60274
18:27:34|1.60272
18:27:35|1.60272
18:27:36|1.60405
18:27:37|1.60347
18:27:39|1.60347
18:27:39|1.60347
18:27:40|1.60347
18:27:41|1.60405
18:27:42|1.60351
18:27:43|1.60351
18:27:44|1.60351
18:27:45|1.60351
18:27:47|1.60316
18:27:48|1.60316
18:27:49|1.60318
18:27:51|1.60318
18:27:52|1.60319
18:27:52|1.60319
18:27:54|1.60316
18:27:54|1.60316
18:27:55|1.60288
18:27:56|1.60288
18:27:57|1.60312
18:27:58|1.60338
18:27:59|1.60298
18:28:01|1.60274
18:28:02|1.60245
18:28:02|1.60245
18:28:03|1.60245
18:28:04|1.60125
18:28:05|1.60127
18:28:06|1.601
18:28:08|1.6011
18:28:08|1.60078
18:28:09|1.601
18:28:11|1.60078
18:28:11|1.60001
18:28:12|1.60036
18:28:13|1.60036
18:28:14|1.60012
18:28:15|1.60012
18:28:16|1.60012
18:28:17|1.60077
18:28:18|1.60009
18:28:19|1.60009
18:28:21|1.59964
18:28:21|1.59999
18:28:23|1.60019
18:28:23|1.60019
18:28:25|1.60019
18:28:26|1.60019
18:28:26|1.60049
18:28:27|1.60049
18:28:28|1.60194
18:28:29|1.60182
18:28:31|1.60171
18:28:31|1.6024
18:28:32|1.60245
18:28:33|1.60246
18:28:34|1.60288
18:28:35|1.60288
18:28:37|1.60288
18:28:37|1.60254
18:28:38|1.60254
18:28:40|1.6021
18:28:41|1.6021
18:28:42|1.6021
18:28:44|1.60306
18:28:44|1.60335
18:28:46|1.60264
18:28:46|1.60402
18:28:48|1.60387
18:28:49|1.60356
18:28:49|1.60356
18:28:51|1.60356
18:28:52|1.6022
18:28:53|1.60405
18:28:54|1.60405
18:28:55|1.60405
18:28:56|1.60405
18:28:57|1.60405
18:28:57|1.6031
18:28:59|1.6031
18:28:59|1.6031
18:29:01|1.6031
18:29:02|1.6031
18:29:03|1.6031
18:29:04|1.60301
18:29:04|1.60301
18:29:06|1.60301
18:29:06|1.60387
18:29:08|1.60387
18:29:09|1.60332
18:29:10|1.60316
18:29:11|1.60385
18:29:12|1.60385
18:29:13|1.60339
18:29:13|1.60339
18:29:14|1.60339
18:29:16|1.60319
18:29:17|1.60403
18:29:18|1.60403
18:29:19|1.60403
18:29:20|1.60388
18:29:21|1.60388
18:29:21|1.60344
18:29:23|1.60343
18:29:23|1.60343
18:29:25|1.60306
18:29:26|1.60307
18:29:27|1.60307
18:29:28|1.60271
18:29:29|1.60175
18:29:30|1.60091
18:29:31|1.60258
18:29:32|1.60258
18:29:33|1.60258
18:29:34|1.60258
18:29:34|1.60258
18:29:36|1.60011
18:29:37|1.60011
18:29:38|1.60011
18:29:39|1.6005
18:29:40|1.6005
18:29:41|1.6005
18:29:42|1.60001
18:29:43|1.6003
18:29:44|1.59996
18:29:45|1.59996
18:29:46|1.60001
18:29:47|1.60028
18:29:48|1.60028
18:29:49|1.60028
18:29:50|1.60036
18:29:51|1.60036
18:29:52|1.60061
18:29:53|1.60194
18:29:54|1.60106
18:29:56|1.60106
18:29:57|1.60123
18:29:58|1.60139
18:29:59|1.60194
18:30:00|1.60195
18:30:01|1.60195
18:30:02|1.60211
18:30:03|1.60211
18:30:04|1.60299
18:30:05|1.603
18:30:06|1.603
18:30:07|1.603
18:30:08|1.60306
18:30:09|1.60224
18:30:10|1.60028
18:30:11|1.60028
18:30:12|1.60028
18:30:13|1.59942
18:30:14|1.59939
18:30:15|1.60059
18:30:16|1.6009
18:30:17|1.6009
18:30:18|1.60082
18:30:19|1.60082
18:30:20|1.60082
18:30:21|1.60064
18:30:22|1.60064
18:30:23|1.60064
18:30:24|1.6
18:30:25|1.59979
18:30:26|1.59904
18:30:27|1.59903
18:30:28|1.59804
18:30:30|1.59666
18:30:30|1.5965
18:30:31|1.59606
18:30:32|1.5955
18:30:33|1.59574
18:30:34|1.59574
18:30:35|1.59713
18:30:36|1.59713
18:30:37|1.5965
18:30:38|1.5965
18:30:39|1.59502
18:30:40|1.5958
18:30:41|1.59754
18:30:43|1.597
18:30:45|1.59614
18:30:45|1.59614
18:30:47|1.59614
18:30:48|1.59674
18:30:48|1.59629
18:30:49|1.5954
18:30:50|1.5954
18:30:52|1.59517
18:30:53|1.59517
18:30:54|1.59556
18:30:55|1.59444
18:30:55|1.59445
18:30:56|1.59476
18:30:57|1.59476
18:30:58|1.59475
18:30:59|1.59514
18:31:01|1.59354
18:31:02|1.59354
18:31:03|1.59394
18:31:03|1.5934
18:31:05|1.59403
18:31:06|1.59408
18:31:06|1.59408
18:31:07|1.59408
18:31:08|1.59403
18:31:10|1.59452
18:31:11|1.59513
18:31:12|1.59401
18:31:13|1.59355
18:31:13|1.5945
18:31:15|1.59258
18:31:16|1.59087
18:31:17|1.59118
18:31:18|1.58988
18:31:19|1.59055
18:31:20|1.59071
18:31:21|1.59071
18:31:22|1.59117
18:31:23|1.59224
18:31:24|1.5915
18:31:25|1.59228
18:31:26|1.5931
18:31:27|1.59312
18:31:28|1.59293
18:31:29|1.59362
18:31:30|1.59362
18:31:31|1.59307
18:31:32|1.59292
18:31:33|1.59326
18:31:34|1.59326
18:31:35|1.5943
18:31:36|1.59355
18:31:37|1.59355
18:31:38|1.5933
18:31:39|1.59527
18:31:40|1.5948
18:31:41|1.59511
18:31:42|1.59511
18:31:43|1.59462
18:31:44|1.59462
18:31:45|1.59404
18:31:46|1.59404
18:31:48|1.5941
18:31:49|1.5941
18:31:49|1.59358
18:31:50|1.59361
18:31:52|1.5948
18:31:52|1.5951
18:31:53|1.59513
18:31:55|1.59499
18:31:55|1.59497
18:31:56|1.59497
18:31:57|1.59497
18:31:58|1.59495
18:32:00|1.59505
18:32:00|1.59562
18:32:02|1.59524
18:32:02|1.59562
18:32:04|1.5929
18:32:06|1.5921
18:32:07|1.59192
18:32:07|1.59188
18:32:08|1.59201
18:32:10|1.59226
18:32:10|1.5919
18:32:11|1.59297
18:32:13|1.59297
18:32:13|1.59216
18:32:15|1.59216
18:32:16|1.59216
18:32:16|1.59117
18:32:18|1.59166
18:32:19|1.59166
18:32:19|1.59073
18:32:21|1.59073
18:32:22|1.59102
18:32:22|1.59054
18:32:23|1.59059
18:32:24|1.59005
18:32:26|1.59001
18:32:26|1.59058
18:32:28|1.59
18:32:28|1.59
18:32:29|1.59
18:32:30|1.59097
18:32:32|1.59097
18:32:32|1.59155
18:32:33|1.59077
18:32:34|1.59086
18:32:35|1.59133
18:32:37|1.59058
18:32:38|1.5914
18:32:39|1.5914
18:32:39|1.5914
18:32:40|1.59105
18:32:41|1.59132
18:32:44|1.5911
18:32:44|1.5911
18:32:45|1.59088
18:32:47|1.59039
18:32:47|1.59048
18:32:48|1.59001
18:32:50|1.59002
18:32:50|1.59043
18:32:51|1.59043
18:32:52|1.5901
18:32:53|1.59003
18:32:54|1.59005
18:32:55|1.59042
18:32:57|1.59004
18:32:58|1.59004
18:32:58|1.59004
18:33:00|1.59005
18:33:00|1.59014
18:33:02|1.59014
18:33:02|1.59015
18:33:03|1.59
18:33:04|1.58988
18:33:05|1.58992
18:33:06|1.58992
18:33:07|1.59004
18:33:08|1.58976
18:33:10|1.59014
18:33:11|1.59137
18:33:11|1.59091
18:33:12|1.59131
18:33:13|1.5897
18:33:14|1.5897
18:33:15|1.5897
18:33:17|1.58887
18:33:18|1.58891
18:33:19|1.58857
18:33:20|1.58843
18:33:21|1.58843
18:33:23|1.58843
18:33:23|1.589
18:33:24|1.58995
18:33:25|1.58995
18:33:26|1.58995
18:33:28|1.58995
18:33:29|1.58995
18:33:29|1.58995
18:33:30|1.58988
18:33:31|1.58962
18:33:32|1.58878
18:33:34|1.58801
18:33:34|1.58829
18:33:35|1.58885
18:33:36|1.58893
18:33:37|1.58893
18:33:38|1.58902
18:33:39|1.58901
18:33:40|1.58901
18:33:42|1.58983
18:33:42|1.59033
18:33:45|1.59071
18:33:45|1.58995
18:33:47|1.59038
18:33:47|1.59044
18:33:50|1.59092
18:33:50|1.59092
18:33:51|1.59035
18:33:53|1.59046
18:33:54|1.59064
18:33:55|1.59064
18:33:56|1.59084
18:33:57|1.59084
18:33:58|1.5914
18:33:59|1.59123
18:34:00|1.59091
18:34:01|1.59019
18:34:02|1.59019
18:34:03|1.59019
18:34:04|1.59076
18:34:05|1.59041
18:34:06|1.59076
18:34:07|1.59076
18:34:08|1.59157
18:34:09|1.59115
18:34:10|1.59115
18:34:11|1.58943
18:34:13|1.58909
18:34:13|1.58887
18:34:14|1.5883
18:34:15|1.58884
18:34:16|1.58884
18:34:17|1.58858
18:34:18|1.58821
18:34:19|1.58821
18:34:20|1.58908
18:34:22|1.58867
18:34:23|1.58823
18:34:23|1.58733
18:34:25|1.588
18:34:25|1.588
18:34:26|1.588
18:34:27|1.588
18:34:29|1.58884
18:34:29|1.59041
18:34:31|1.59086
18:34:32|1.5922
18:34:33|1.593
18:34:34|1.59246
18:34:35|1.59235
18:34:36|1.59155
18:34:37|1.59204
18:34:38|1.59204
18:34:39|1.5904
18:34:40|1.59179
18:34:41|1.592
18:34:42|1.59248
18:34:44|1.59207
18:34:44|1.59215
18:34:46|1.59216
18:34:47|1.59214
18:34:48|1.59213
18:34:49|1.59126
18:34:50|1.59126
18:34:52|1.5908
18:34:53|1.59076
18:34:53|1.59076
18:34:54|1.59086
18:34:56|1.59086
18:34:56|1.59053
18:34:57|1.59067
18:34:59|1.59087
18:35:00|1.59087
18:35:00|1.59087
18:35:01|1.59086
18:35:03|1.59023
18:35:04|1.59005
18:35:05|1.59005
18:35:06|1.58841
18:35:07|1.58861
18:35:08|1.58911
18:35:09|1.58911
18:35:10|1.58911
18:35:10|1.59023
18:35:11|1.59102
18:35:13|1.59102
18:35:14|1.59161
18:35:14|1.59143
18:35:16|1.5899
18:35:17|1.59075
18:35:18|1.58921
18:35:19|1.58892
18:35:20|1.58892
18:35:21|1.58892
18:35:22|1.58892
18:35:23|1.58912
18:35:24|1.58912
18:35:25|1.58944
18:35:26|1.59009
18:35:27|1.5901
18:35:28|1.58968
18:35:29|1.58968
18:35:30|1.58892
18:35:31|1.58891
18:35:32|1.58891
18:35:33|1.58892
18:35:34|1.58892
18:35:35|1.58892
18:35:36|1.58892
18:35:37|1.58963
18:35:38|1.58963
18:35:39|1.58892
18:35:40|1.58892
18:35:41|1.58892
18:35:42|1.59039
18:35:43|1.59039
18:35:44|1.59039
18:35:45|1.59039
18:35:46|1.58959
18:35:47|1.58959
18:35:48|1.58959
18:35:50|1.58958
18:35:51|1.58958
18:35:52|1.58958
18:35:53|1.58958
18:35:54|1.59075
18:35:55|1.59075
18:35:56|1.59075
18:35:57|1.59075
18:35:58|1.58994
18:35:59|1.58994
18:36:00|1.58994
18:36:01|1.58994
18:36:02|1.58994
18:36:04|1.58994
18:36:04|1.58994
18:36:05|1.58958
18:36:06|1.58958
18:36:07|1.58958
18:36:09|1.5899
18:36:09|1.5899
18:36:11|1.59015
18:36:11|1.59042
18:36:13|1.59042
18:36:13|1.59042
18:36:15|1.59042
18:36:15|1.58995
18:36:16|1.59024
18:36:17|1.59017
18:36:18|1.5899
18:36:20|1.59009
18:36:20|1.59009
18:36:21|1.59017
18:36:22|1.59124
18:36:23|1.59066
18:36:24|1.59034
18:36:25|1.59098
18:36:26|1.59098
18:36:27|1.59071
18:36:28|1.59071
18:36:29|1.59071
18:36:31|1.5903
18:36:31|1.59061
18:36:32|1.59061
18:36:33|1.59071
18:36:34|1.59077
18:36:36|1.59042
18:36:36|1.58879
18:36:37|1.58879
18:36:39|1.58879
18:36:39|1.58879
18:36:41|1.58976
18:36:42|1.58974
18:36:42|1.58974
18:36:43|1.58974
18:36:45|1.5898
18:36:45|1.5898
18:36:47|1.58921
18:36:49|1.58921
18:36:50|1.5895
18:36:50|1.58951
18:36:51|1.58957
18:36:53|1.58953
18:36:53|1.58953
18:36:55|1.58951
18:36:56|1.58953
18:36:57|1.58953
18:36:57|1.59068
18:36:59|1.59069
18:37:00|1.59062
18:37:01|1.59056
18:37:03|1.59103
18:37:03|1.59103
18:37:05|1.59103
18:37:05|1.59163
18:37:06|1.59034
18:37:08|1.59034
18:37:08|1.59034
18:37:09|1.59034
18:37:10|1.59163
18:37:11|1.59163
18:37:12|1.59069
18:37:14|1.59135
18:37:15|1.59135
18:37:15|1.59082
18:37:17|1.592
18:37:17|1.592
18:37:19|1.59194
18:37:20|1.59194
18:37:21|1.59213
18:37:22|1.59248
18:37:22|1.59244
18:37:24|1.59244
18:37:25|1.59164
18:37:26|1.59158
18:37:27|1.59158
18:37:28|1.59152
18:37:29|1.59089
18:37:30|1.59085
18:37:31|1.59085
18:37:32|1.59085
18:37:33|1.58952
18:37:34|1.58952
18:37:35|1.58992
18:37:36|1.59007
18:37:37|1.59007
18:37:38|1.5902
18:37:39|1.5902
18:37:40|1.5902
18:37:41|1.589
18:37:42|1.5885
18:37:43|1.58994
18:37:44|1.58994
18:37:45|1.58994
18:37:46|1.58994
18:37:47|1.58994
18:37:48|1.58994
18:37:50|1.59031
18:37:50|1.59031
18:37:51|1.59031
18:37:53|1.59031
18:37:53|1.59001
18:37:55|1.5903
18:37:55|1.5903
18:37:57|1.5903
18:37:57|1.5903
18:37:59|1.58928
18:37:59|1.59084
18:38:01|1.59013
18:38:02|1.59013
18:38:03|1.59033
18:38:05|1.59033
18:38:05|1.59033
18:38:06|1.5902
18:38:08|1.5902
18:38:09|1.5902
18:38:09|1.5902
18:38:10|1.5902
18:38:11|1.5902
18:38:12|1.59157
18:38:14|1.59158
18:38:15|1.59183
18:38:16|1.59183
18:38:17|1.59157
18:38:18|1.59162
18:38:19|1.59132
18:38:20|1.59144
18:38:22|1.5914
18:38:22|1.5914
18:38:23|1.5914
18:38:24|1.59145
18:38:25|1.59145
18:38:27|1.59145
18:38:27|1.59145
18:38:29|1.59145
18:38:29|1.59099
18:38:30|1.5902
18:38:32|1.59034
18:38:32|1.5905
18:38:33|1.59033
18:38:34|1.59008
18:38:35|1.59008
18:38:36|1.5904
18:38:37|1.5904
18:38:38|1.59103
18:38:40|1.59103
18:38:40|1.59051
18:38:41|1.59045
18:38:43|1.59003
18:38:43|1.59033
18:38:44|1.59018
18:38:45|1.59018
18:38:46|1.59018
18:38:48|1.5915
18:38:48|1.59082
18:38:50|1.59082
18:38:50|1.59167
18:38:52|1.59165
18:38:53|1.59165
18:38:54|1.59137
18:38:56|1.59085
18:38:56|1.59081
18:38:57|1.59167
18:38:59|1.59167
18:39:00|1.59167
18:39:00|1.59167
18:39:01|1.59105
18:39:02|1.59105
18:39:03|1.59108
18:39:04|1.59056
18:39:06|1.59087
18:39:06|1.59087
18:39:07|1.59063
18:39:08|1.59066
18:39:09|1.59065
18:39:11|1.59065
18:39:11|1.59065
18:39:12|1.59065
18:39:13|1.59019
18:39:14|1.59029
18:39:16|1.58921
18:39:16|1.58921
18:39:17|1.5889
18:39:18|1.58935
18:39:20|1.58925
18:39:20|1.59006
18:39:21|1.58937
18:39:22|1.58937
18:39:24|1.58935
18:39:24|1.58935
18:39:26|1.58935
18:39:26|1.58935
18:39:28|1.58935
18:39:28|1.58882
18:39:29|1.58848
18:39:30|1.58848
18:39:32|1.58921
18:39:33|1.58921
18:39:34|1.58921
18:39:34|1.58921
18:39:35|1.58921
18:39:37|1.58921
18:39:38|1.58874
18:39:39|1.58761
18:39:40|1.58816
18:39:41|1.58747
18:39:42|1.58818
18:39:43|1.58818
18:39:44|1.58828
18:39:45|1.58828
18:39:46|1.58828
18:39:47|1.58828
18:39:48|1.58787
18:39:50|1.58787
18:39:50|1.58821
18:39:51|1.58821
18:39:53|1.58821
18:39:54|1.5878
18:39:54|1.5862
18:39:56|1.58815
18:39:56|1.58646
18:39:58|1.58816
18:39:58|1.58827
18:39:59|1.5878
18:40:01|1.58923
18:40:01|1.58935
18:40:02|1.5902
18:40:03|1.59065
18:40:05|1.59019
18:40:06|1.59018
18:40:08|1.59126
18:40:09|1.59071
18:40:10|1.59082
18:40:11|1.59082
18:40:12|1.59107
18:40:13|1.59019
18:40:14|1.59019
18:40:15|1.59167
18:40:16|1.59022
18:40:18|1.59018
18:40:18|1.59003
18:40:19|1.59003
18:40:20|1.59091
18:40:21|1.59091
18:40:22|1.58989
18:40:23|1.59039
18:40:24|1.58887
18:40:25|1.58887
18:40:26|1.58946
18:40:27|1.58946
18:40:28|1.59065
18:40:29|1.5905
18:40:30|1.5897
18:40:31|1.59021
18:40:32|1.59021
18:40:34|1.59021
18:40:34|1.59021
18:40:35|1.59081
18:40:36|1.59082
18:40:37|1.5911
18:40:38|1.59101
18:40:39|1.59101
18:40:40|1.59101
18:40:41|1.5901
18:40:42|1.5901
18:40:43|1.59081
18:40:44|1.59039
18:40:45|1.59039
18:40:46|1.59039
18:40:47|1.59082
18:40:48|1.59082
18:40:49|1.59081
18:40:51|1.59134
18:40:52|1.59102
18:40:53|1.5913
18:40:55|1.59145
18:40:56|1.59118
18:40:56|1.59118
18:40:57|1.59133
18:40:58|1.59133
18:40:59|1.59178
18:41:01|1.59198
18:41:01|1.59165
18:41:02|1.59165
18:41:03|1.59198
18:41:05|1.59049
18:41:06|1.59049
18:41:07|1.59019
18:41:08|1.58897
18:41:08|1.58957
18:41:10|1.58957
18:41:10|1.58957
18:41:11|1.59004
18:41:12|1.59004
18:41:13|1.59004
18:41:14|1.5895
18:41:16|1.5895
18:41:17|1.59012
18:41:18|1.59018
18:41:19|1.59018
18:41:20|1.58994
18:41:20|1.59014
18:41:22|1.59014
18:41:23|1.59014
18:41:23|1.59014
18:41:25|1.59067
18:41:26|1.5904
18:41:27|1.59127
18:41:28|1.59127
18:41:29|1.59127
18:41:30|1.59127
18:41:30|1.59127
18:41:32|1.59042
18:41:33|1.59042
18:41:34|1.59042
18:41:34|1.59042
18:41:36|1.59042
18:41:36|1.59042
18:41:38|1.59029
18:41:39|1.59071
18:41:40|1.59071
18:41:40|1.59113
18:41:41|1.59113
18:41:44|1.59141
18:41:44|1.5902
18:41:45|1.5902
18:41:46|1.5902
18:41:47|1.5902
18:41:48|1.5902
18:41:49|1.5902
18:41:50|1.59023
18:41:52|1.59117
18:41:52|1.59117
18:41:55|1.59043
18:41:55|1.59043
18:41:56|1.59043
18:41:58|1.59004
18:41:59|1.59004
18:41:59|1.58992
18:42:01|1.58992
18:42:01|1.58992
18:42:03|1.59034
18:42:03|1.59034
18:42:05|1.59053
18:42:06|1.58986
18:42:06|1.58986
18:42:07|1.58986
18:42:09|1.59068
18:42:10|1.59068
18:42:12|1.59068
18:42:12|1.59071
18:42:14|1.59002
18:42:15|1.5894
18:42:16|1.58934
18:42:16|1.59008
18:42:18|1.5897
18:42:18|1.59003
18:42:19|1.58465
18:42:20|1.58471
18:42:22|1.58595
18:42:23|1.58565
18:42:23|1.58551
18:42:24|1.58551
18:42:26|1.58483
18:42:26|1.58519
18:42:29|1.58499
18:42:29|1.58455
18:42:30|1.58303
18:42:31|1.58208
18:42:32|1.58086
18:42:34|1.58055
18:42:34|1.58055
18:42:36|1.57866
18:42:36|1.57872
18:42:37|1.5756
18:42:38|1.5774
18:42:40|1.57667
18:42:40|1.57715
18:42:41|1.57769
18:42:43|1.57834
18:42:44|1.57796
18:42:45|1.57728
18:42:46|1.57747
18:42:47|1.57882
18:42:48|1.57883
18:42:49|1.57939
18:42:50|1.57939
18:42:51|1.57967
18:42:52|1.57966
18:42:54|1.57843
18:42:56|1.58051
18:42:57|1.57976
18:42:57|1.5807
18:42:58|1.58061
18:42:59|1.58086
18:43:01|1.58077
18:43:02|1.58077
18:43:03|1.58072
18:43:04|1.58114
18:43:05|1.5799
18:43:06|1.5807
18:43:07|1.58131
18:43:08|1.58095
18:43:09|1.5813
18:43:11|1.58135
18:43:11|1.58135
18:43:12|1.58135
18:43:13|1.58135
18:43:15|1.58168
18:43:15|1.58276
18:43:17|1.58255
18:43:18|1.58255
18:43:18|1.58175
18:43:19|1.58175
18:43:20|1.58175
18:43:22|1.58176
18:43:22|1.582
18:43:23|1.58254
18:43:24|1.58254
18:43:26|1.58093
18:43:27|1.58237
18:43:27|1.58237
18:43:28|1.58237
18:43:29|1.58227
18:43:30|1.58212
18:43:31|1.58232
18:43:32|1.58224
18:43:33|1.58262
18:43:34|1.58274
18:43:35|1.58274
18:43:36|1.58261
18:43:38|1.58276
18:43:39|1.58262
18:43:39|1.58343
18:43:41|1.58338
18:43:41|1.58338
18:43:43|1.58338
18:43:44|1.58394
18:43:44|1.58424
18:43:45|1.58424
18:43:46|1.5845
18:43:47|1.5836
18:43:48|1.5836
18:43:49|1.58391
18:43:50|1.58391
18:43:51|1.58444
18:43:52|1.58444
18:43:54|1.58444
18:43:55|1.58444
18:43:56|1.58444
18:43:58|1.58473
18:43:58|1.58472
18:43:59|1.58472
18:44:00|1.58595
18:44:02|1.58587
18:44:02|1.58586
18:44:04|1.58583
18:44:04|1.58563
18:44:06|1.58553
18:44:08|1.58586
18:44:09|1.58586
18:44:09|1.58595
18:44:11|1.586
18:44:11|1.58599
18:44:12|1.58472
18:44:13|1.58071
18:44:14|1.58074
18:44:16|1.58101
18:44:16|1.58055
18:44:17|1.58055
18:44:18|1.58055
18:44:19|1.57992
18:44:20|1.57992
18:44:21|1.58057
18:44:22|1.58117
18:44:23|1.5826
18:44:24|1.58276
18:44:25|1.58311
18:44:26|1.58311
18:44:27|1.58331
18:44:28|1.58256
18:44:29|1.58256
18:44:31|1.58185
18:44:32|1.58171
18:44:32|1.58171
18:44:34|1.58255
18:44:35|1.58239
18:44:35|1.58239
18:44:36|1.58193
18:44:37|1.58193
18:44:38|1.58199
18:44:39|1.58242
18:44:40|1.58067
18:44:41|1.58067
18:44:42|1.5804
18:44:43|1.58106
18:44:44|1.58106
18:44:46|1.58104
18:44:46|1.58093
18:44:47|1.58093
18:44:49|1.58093
18:44:49|1.58093
18:44:50|1.58093
18:44:51|1.58093
18:44:52|1.58078
18:44:54|1.58079
18:44:55|1.58105
18:44:56|1.58105
18:44:58|1.58105
18:44:59|1.58105
18:45:00|1.58093
18:45:00|1.58093
18:45:02|1.57893
18:45:02|1.57925
18:45:04|1.57766
18:45:05|1.57921
18:45:06|1.57971
18:45:07|1.57973
18:45:07|1.58029
18:45:09|1.58053
18:45:09|1.58097
18:45:11|1.58098
18:45:13|1.58098
18:45:13|1.58098
18:45:14|1.58098
18:45:15|1.58092
18:45:16|1.58181
18:45:17|1.58238
18:45:18|1.58186
18:45:19|1.58183
18:45:21|1.58186
18:45:22|1.58134
18:45:23|1.58134
18:45:23|1.58187
18:45:25|1.58187
18:45:25|1.58057
18:45:27|1.58064
18:45:28|1.5808
18:45:29|1.58101
18:45:30|1.58101
18:45:31|1.58101
18:45:32|1.58101
18:45:33|1.58101
18:45:34|1.58108
18:45:35|1.58139
18:45:36|1.58139
18:45:37|1.58175
18:45:38|1.58175
18:45:39|1.58321
18:45:40|1.58278
18:45:41|1.58278
18:45:42|1.58306
18:45:43|1.58306
18:45:44|1.58267
18:45:45|1.58267
18:45:46|1.58267
18:45:47|1.58302
18:45:48|1.58484
18:45:49|1.58445
18:45:50|1.58445
18:45:51|1.58515
18:45:52|1.585
18:45:53|1.58486
18:45:54|1.58526
18:45:55|1.58522
18:45:57|1.58516
18:45:58|1.58553
18:46:00|1.58554
18:46:00|1.5852
18:46:02|1.58294
18:46:02|1.58294
18:46:04|1.58294
18:46:04|1.58294
18:46:05|1.58323
18:46:07|1.58323
18:46:08|1.58323
18:46:08|1.58323
18:46:09|1.58323
18:46:11|1.58323
18:46:11|1.58373
18:46:13|1.58373
18:46:13|1.58393
18:46:15|1.584
18:46:15|1.5832
18:46:17|1.58147
18:46:17|1.58203
18:46:19|1.58203
18:46:19|1.58203
18:46:20|1.58199
18:46:22|1.58203
18:46:23|1.58203
18:46:23|1.58237
18:46:25|1.58237
18:46:25|1.58237
18:46:26|1.58237
18:46:27|1.58237
18:46:28|1.58323
18:46:30|1.58288
18:46:31|1.58288
18:46:32|1.58288
18:46:33|1.58288
18:46:34|1.58322
18:46:36|1.58322
18:46:36|1.58277
18:46:37|1.58277
18:46:38|1.58253
18:46:39|1.58237
18:46:41|1.58237
18:46:41|1.58252
18:46:42|1.58252
18:46:43|1.58181
18:46:45|1.58181
18:46:45|1.58181
18:46:46|1.58181
18:46:47|1.58276
18:46:48|1.58276
18:46:49|1.58276
18:46:50|1.58276
18:46:51|1.58235
18:46:52|1.58275
18:46:53|1.58271
18:46:54|1.58271
18:46:55|1.58274
18:46:58|1.58269
18:46:59|1.58269
18:46:59|1.58276
18:47:01|1.58276
18:47:01|1.58276
18:47:03|1.58276
18:47:03|1.58276
18:47:05|1.58275
18:47:05|1.58202
18:47:07|1.58223
18:47:08|1.58225
18:47:09|1.58225
18:47:10|1.58225
18:47:11|1.58201
18:47:12|1.58224
18:47:13|1.58226
18:47:14|1.58229
18:47:15|1.58229
18:47:16|1.58233
18:47:17|1.58233
18:47:18|1.58275
18:47:19|1.58275
18:47:20|1.58275
18:47:21|1.58275
18:47:22|1.58372
18:47:23|1.58292
18:47:24|1.58349
18:47:25|1.58349
18:47:26|1.58349
18:47:27|1.58358
18:47:28|1.58358
18:47:29|1.58358
18:47:30|1.58345
18:47:31|1.58345
18:47:32|1.58318
18:47:33|1.58341
18:47:35|1.58341
18:47:35|1.58341
18:47:36|1.58351
18:47:37|1.58316
18:47:39|1.5835
18:47:39|1.5835
18:47:41|1.5835
18:47:41|1.5835
18:47:42|1.58413
18:47:43|1.58413
18:47:44|1.58371
18:47:45|1.58371
18:47:46|1.58452
18:47:48|1.58461
18:47:48|1.58461
18:47:50|1.58349
18:47:51|1.58278
18:47:52|1.58278
18:47:52|1.58278
18:47:53|1.58382
18:47:54|1.58371
18:47:55|1.58371
18:47:56|1.58371
18:47:59|1.58361
18:48:00|1.58361
18:48:01|1.58361
18:48:02|1.58361
18:48:04|1.58351
18:48:04|1.58361
18:48:06|1.58361
18:48:06|1.58361
18:48:08|1.58455
18:48:09|1.58424
18:48:10|1.58424
18:48:10|1.58436
18:48:11|1.58468
18:48:13|1.58468
18:48:14|1.58549
18:48:15|1.58499
18:48:16|1.58458
18:48:17|1.58441
18:48:18|1.58483
18:48:19|1.58483
18:48:20|1.5849
18:48:21|1.5849
18:48:22|1.585
18:48:23|1.585
18:48:24|1.58549
18:48:25|1.58549
18:48:26|1.58549
18:48:27|1.58676
18:48:28|1.58676
18:48:29|1.587
18:48:30|1.58627
18:48:31|1.58627
18:48:32|1.58661
18:48:33|1.58661
18:48:34|1.58701
18:48:35|1.58726
18:48:36|1.58702
18:48:37|1.5873
18:48:38|1.5873
18:48:39|1.58813
18:48:41|1.58806
18:48:42|1.58895
18:48:42|1.58869
18:48:44|1.58869
18:48:45|1.58869
18:48:46|1.58954
18:48:46|1.58916
18:48:47|1.58954
18:48:48|1.58975
18:48:49|1.58975
18:48:50|1.59094
18:48:52|1.59094
18:48:52|1.59061
18:48:53|1.58992
18:48:54|1.58997
18:48:55|1.59022
18:48:56|1.59022
18:48:57|1.59077
18:48:59|1.59045
18:49:01|1.58964
18:49:01|1.58964
18:49:02|1.58964
18:49:04|1.58964
18:49:04|1.58964
18:49:06|1.58838
18:49:06|1.58761
18:49:08|1.58813
18:49:10|1.58851
18:49:10|1.58851
18:49:11|1.58851
18:49:13|1.58836
18:49:14|1.58896
18:49:14|1.58963
18:49:16|1.58963
18:49:16|1.58963
18:49:18|1.58934
18:49:18|1.58934
18:49:19|1.58934
18:49:20|1.58934
18:49:22|1.59048
18:49:22|1.59048
18:49:23|1.59048
18:49:24|1.58964
18:49:25|1.59045
18:49:27|1.5905
18:49:27|1.5905
18:49:28|1.59022
18:49:29|1.58989
18:49:31|1.58985
18:49:31|1.58985
18:49:33|1.589
18:49:33|1.58835
18:49:35|1.58835
18:49:35|1.58835
18:49:36|1.58843
18:49:37|1.58843
18:49:38|1.58843
18:49:39|1.58835
18:49:41|1.58829
18:49:41|1.58869
18:49:42|1.58856
18:49:44|1.58856
18:49:44|1.58964
18:49:45|1.58961
18:49:47|1.58959
18:49:47|1.58959
18:49:48|1.58932
18:49:49|1.58932
18:49:50|1.58959
18:49:51|1.58959
18:49:53|1.58957
18:49:54|1.58957
18:49:54|1.58959
18:49:55|1.58959
18:49:56|1.58959
18:49:57|1.58959
18:49:58|1.58851
18:49:59|1.5887
18:50:01|1.58834
18:50:02|1.58834
18:50:04|1.58834
18:50:05|1.58834
18:50:05|1.58826
18:50:08|1.58802
18:50:08|1.58802
18:50:09|1.58802
18:50:10|1.58802
18:50:11|1.58802
18:50:13|1.58756
18:50:14|1.58756
18:50:15|1.58756
18:50:16|1.58756
18:50:16|1.58797
18:50:18|1.58797
18:50:19|1.58838
18:50:20|1.58838
18:50:21|1.58641
18:50:22|1.58628
18:50:22|1.58555
18:50:24|1.58555
18:50:24|1.58445
18:50:26|1.58445
18:50:27|1.58445
18:50:28|1.584
18:50:29|1.584
18:50:30|1.584
18:50:31|1.58402
18:50:32|1.58472
18:50:32|1.58446
18:50:33|1.58446
18:50:35|1.58499
18:50:36|1.58499
18:50:36|1.58499
18:50:38|1.58438
18:50:38|1.58438
18:50:40|1.58438
18:50:40|1.58438
18:50:41|1.58412
18:50:42|1.58348
18:50:44|1.58366
18:50:45|1.58414
18:50:46|1.58366
18:50:47|1.58404
18:50:47|1.58404
18:50:48|1.58493
18:50:50|1.58493
18:50:50|1.58434
18:50:52|1.58434
18:50:52|1.58414
18:50:54|1.58371
18:50:55|1.5841
18:50:55|1.58416
18:50:56|1.58416
18:50:58|1.58373
18:50:58|1.58373
18:50:59|1.58373
18:51:02|1.58436
18:51:03|1.58436
18:51:03|1.58468
18:51:04|1.5842
18:51:06|1.58387
18:51:06|1.58387
18:51:07|1.58502
18:51:09|1.58507
18:51:09|1.58567
18:51:10|1.58567
18:51:11|1.58612
18:51:12|1.58587
18:51:14|1.58646
18:51:15|1.58725
18:51:16|1.58723
18:51:16|1.58726
18:51:17|1.58726
18:51:18|1.58792
18:51:20|1.58792
18:51:21|1.58862
18:51:21|1.58869
18:51:23|1.58869
18:51:23|1.58869
18:51:25|1.58724
18:51:25|1.58724
18:51:27|1.58724
18:51:27|1.58824
18:51:28|1.58824
18:51:29|1.58795
18:51:31|1.58773
18:51:32|1.58773
18:51:32|1.58772
18:51:34|1.58707
18:51:34|1.58633
18:51:36|1.58633
18:51:37|1.58532
18:51:38|1.58635
18:51:38|1.58635
18:51:40|1.58615
18:51:41|1.58678
18:51:42|1.58678
18:51:43|1.58659
18:51:44|1.58659
18:51:44|1.58662
18:51:46|1.58662
18:51:46|1.58662
18:51:48|1.58643
18:51:49|1.58636
18:51:50|1.58636
18:51:51|1.58663
18:51:52|1.58663
18:51:53|1.58725
18:51:54|1.58725
18:51:55|1.58647
18:51:56|1.58857
18:51:57|1.58857
18:51:58|1.58693
18:51:59|1.58693
18:52:00|1.58632
18:52:01|1.58497
18:52:03|1.58456
18:52:04|1.58456
18:52:05|1.58563
18:52:06|1.58528
18:52:08|1.58485
18:52:08|1.58429
18:52:10|1.58429
18:52:11|1.58412
18:52:12|1.58339
18:52:13|1.58354
18:52:14|1.58355
18:52:15|1.58332
18:52:16|1.58332
18:52:17|1.58332
18:52:18|1.58374
18:52:19|1.58374
18:52:20|1.58373
18:52:21|1.58372
18:52:22|1.58372
18:52:23|1.58372
18:52:24|1.5838
18:52:25|1.5838
18:52:26|1.58394
18:52:27|1.58394
18:52:28|1.58394
18:52:29|1.58394
18:52:30|1.58247
18:52:31|1.58291
18:52:32|1.58291
18:52:33|1.58291
18:52:34|1.58296
18:52:35|1.58296
18:52:36|1.58249
18:52:37|1.58277
18:52:38|1.58277
18:52:39|1.58282
18:52:40|1.58202
18:52:41|1.58215
18:52:42|1.58203
18:52:43|1.58131
18:52:44|1.58093
18:52:45|1.58193
18:52:46|1.58246
18:52:47|1.58261
18:52:48|1.58261
18:52:49|1.58181
18:52:50|1.58271
18:52:51|1.58246
18:52:52|1.58205
18:52:53|1.58246
18:52:54|1.583
18:52:55|1.583
18:52:56|1.58318
18:52:57|1.58266
18:52:58|1.58251
18:52:59|1.58251
18:53:00|1.58251
18:53:02|1.58251
18:53:03|1.58181
18:53:04|1.58181
18:53:05|1.58181
18:53:06|1.5812
18:53:07|1.58081
18:53:08|1.58177
18:53:09|1.58141
18:53:10|1.58141
18:53:11|1.58178
18:53:13|1.58125
18:53:13|1.58125
18:53:15|1.58112
18:53:15|1.58181
18:53:17|1.58181
18:53:17|1.58181
18:53:19|1.58249
18:53:19|1.58243
18:53:20|1.58196
18:53:21|1.58196
18:53:23|1.58145
18:53:23|1.58145
18:53:24|1.58145
18:53:26|1.58127
18:53:26|1.58127
18:53:27|1.58127
18:53:28|1.58127
18:53:29|1.58141
18:53:30|1.58141
18:53:32|1.58165
18:53:32|1.58045
18:53:34|1.58033
18:53:35|1.58033
18:53:36|1.58033
18:53:36|1.58033
18:53:38|1.58087
18:53:38|1.58087
18:53:39|1.58087
18:53:40|1.581
18:53:41|1.581
18:53:42|1.581
18:53:44|1.58199
18:53:45|1.58199
18:53:46|1.58199
18:53:51|1.57988
18:53:52|1.57988
18:53:53|1.57988
18:53:54|1.57982
18:53:55|1.57909
18:53:56|1.57968
18:53:57|1.58
18:53:58|1.58
18:54:00|1.58
18:54:00|1.581
18:54:01|1.58065
18:54:02|1.58053
18:54:04|1.58053
18:54:04|1.58053
18:54:06|1.58053
18:54:07|1.58053
18:54:08|1.58053
18:54:09|1.5803
18:54:10|1.58037
18:54:11|1.57877
18:54:12|1.57877
18:54:13|1.57877
18:54:15|1.58097
18:54:15|1.58
18:54:16|1.58073
18:54:17|1.58019
18:54:18|1.58019
18:54:20|1.58
18:54:20|1.58037
18:54:21|1.57958
18:54:22|1.57958
18:54:23|1.57958
18:54:25|1.57958
18:54:25|1.57958
18:54:26|1.57993
18:54:28|1.57993
18:54:28|1.57999
18:54:30|1.57999
18:54:31|1.58008
18:54:31|1.58008
18:54:32|1.57996
18:54:33|1.57938
18:54:34|1.57938
18:54:35|1.57938
18:54:36|1.57938
18:54:38|1.57938
18:54:38|1.57937
18:54:39|1.57937
18:54:41|1.57937
18:54:41|1.57938
18:54:42|1.57938
18:54:44|1.5789
18:54:44|1.5789
18:54:45|1.57758
18:54:47|1.57823
18:54:47|1.57825
18:54:49|1.57825
18:54:49|1.57825
18:54:51|1.57878
18:54:51|1.57878
18:54:52|1.57814
18:54:53|1.57784
18:54:54|1.57784
18:54:55|1.57632
18:54:56|1.57518
18:54:58|1.57504
18:54:59|1.5738
18:55:00|1.57453
18:55:01|1.57436
18:55:02|1.57444
18:55:03|1.57365
18:55:04|1.57176
18:55:05|1.57176
18:55:06|1.57092
18:55:07|1.57211
18:55:08|1.57398
18:55:09|1.57389
18:55:10|1.57398
18:55:11|1.57444
18:55:12|1.57446
18:55:13|1.57435
18:55:15|1.57442
18:55:15|1.57446
18:55:16|1.57446
18:55:17|1.57429
18:55:18|1.57376
18:55:19|1.57376
18:55:21|1.57395
18:55:21|1.57395
18:55:23|1.57395
18:55:24|1.57395
18:55:24|1.57395
18:55:25|1.57428
18:55:27|1.57452
18:55:27|1.57462
18:55:29|1.57509
18:55:29|1.57542
18:55:30|1.57542
18:55:31|1.57542
18:55:33|1.57541
18:55:34|1.57438
18:55:34|1.57435
18:55:35|1.57467
18:55:36|1.57467
18:55:38|1.57467
18:55:38|1.575
18:55:39|1.57599
18:55:40|1.57599
18:55:43|1.57733
18:55:43|1.57747
18:55:44|1.5778
18:55:46|1.5778
18:55:46|1.5778
18:55:47|1.5778
18:55:49|1.57782
18:55:49|1.57782
18:55:50|1.57744
18:55:51|1.57784
18:55:52|1.57784
18:55:53|1.57784
18:55:54|1.57784
18:55:55|1.57784
18:55:56|1.57514
18:55:57|1.57563
18:55:58|1.5767
18:56:00|1.5767
18:56:00|1.57667
18:56:01|1.57667
18:56:02|1.57642
18:56:04|1.57733
18:56:04|1.57722
18:56:06|1.57764
18:56:07|1.57764
18:56:08|1.57839
18:56:09|1.57815
18:56:10|1.5781
18:56:12|1.57777
18:56:13|1.57809
18:56:14|1.5781
18:56:14|1.57809
18:56:16|1.57816
18:56:16|1.57816
18:56:18|1.57831
18:56:19|1.57831
18:56:20|1.57809
18:56:21|1.57825
18:56:22|1.57784
18:56:23|1.57784
18:56:24|1.57784
18:56:25|1.57757
18:56:25|1.57755
18:56:27|1.57827
18:56:28|1.57791
18:56:28|1.57791
18:56:29|1.57791
18:56:31|1.57791
18:56:31|1.57791
18:56:32|1.57821
18:56:34|1.57855
18:56:35|1.5789
18:56:36|1.57815
18:56:36|1.57815
18:56:37|1.57815
18:56:39|1.578
18:56:40|1.57851
18:56:41|1.57793
18:56:42|1.57897
18:56:42|1.57937
18:56:43|1.57938
18:56:44|1.57926
18:56:45|1.57995
18:56:46|1.57995
18:56:48|1.57995
18:56:49|1.57927
18:56:50|1.57957
18:56:51|1.57932
18:56:52|1.57932
18:56:53|1.57932
18:56:54|1.57932
18:56:55|1.57939
18:56:56|1.57981
18:56:57|1.58
18:56:58|1.57911
18:56:59|1.57914
18:57:00|1.57914
18:57:02|1.57914
18:57:02|1.57889
18:57:03|1.57897
18:57:05|1.57906
18:57:05|1.57906
18:57:06|1.57906
18:57:08|1.57906
18:57:09|1.57849
18:57:10|1.57894
18:57:11|1.57894
18:57:12|1.57906
18:57:12|1.57906
18:57:14|1.57906
18:57:15|1.57855
18:57:16|1.57887
18:57:17|1.57708
18:57:18|1.57708
18:57:19|1.57866
18:57:20|1.57866
18:57:20|1.57866
18:57:21|1.57866
18:57:23|1.57917
18:57:24|1.57886
18:57:25|1.57886
18:57:26|1.57886
18:57:26|1.5791
18:57:28|1.5791
18:57:29|1.5791
18:57:30|1.57922
18:57:31|1.5798
18:57:32|1.57935
18:57:33|1.5794
18:57:34|1.5794
18:57:35|1.57988
18:57:36|1.57943
18:57:37|1.57935
18:57:38|1.57945
18:57:39|1.57955
18:57:40|1.57955
18:57:41|1.57955
18:57:42|1.57955
18:57:43|1.57955
18:57:44|1.57955
18:57:45|1.57893
18:57:46|1.57893
18:57:47|1.57893
18:57:48|1.57892
18:57:49|1.57913
18:57:50|1.57913
18:57:51|1.5791
18:57:52|1.5791
18:57:53|1.5791
18:57:54|1.5791
18:57:55|1.5791
18:57:56|1.5791
18:57:57|1.57834
18:57:58|1.57834
18:57:59|1.57845
18:58:00|1.57845
18:58:01|1.57845
18:58:02|1.57845
18:58:03|1.57813
18:58:04|1.57593
18:58:05|1.57592
18:58:06|1.57638
18:58:07|1.57638
18:58:08|1.57635
18:58:10|1.57514
18:58:11|1.57514
18:58:12|1.57504
18:58:13|1.57504
18:58:14|1.57503
18:58:15|1.57485
18:58:16|1.57491
18:58:17|1.57468
18:58:18|1.57469
18:58:19|1.57469
18:58:20|1.57469
18:58:21|1.57531
18:58:22|1.57521
18:58:24|1.57483
18:58:24|1.57483
18:58:26|1.57483
18:58:27|1.57483
18:58:27|1.57493
18:58:29|1.57493
18:58:29|1.57452
18:58:31|1.57456
18:58:31|1.57456
18:58:33|1.57458
18:58:34|1.57386
18:58:35|1.57386
18:58:35|1.57386
18:58:37|1.57369
18:58:37|1.57369
18:58:39|1.57326
18:58:40|1.57347
18:58:41|1.57329
18:58:41|1.57329
18:58:42|1.57329
18:58:44|1.5729
18:58:45|1.5729
18:58:46|1.57316
18:58:47|1.57349
18:58:48|1.57349
18:58:49|1.5735
18:58:50|1.57291
18:58:51|1.57291
18:58:52|1.57336
18:58:53|1.57336
18:58:55|1.57336
18:58:56|1.57336
18:58:56|1.574
18:58:57|1.57371
18:58:58|1.57369
18:58:59|1.57369
18:59:01|1.57324
18:59:02|1.57305
18:59:02|1.57305
18:59:03|1.57304
18:59:04|1.57305
18:59:05|1.57227
18:59:07|1.57228
18:59:07|1.57231
18:59:09|1.57231
18:59:11|1.57323
18:59:13|1.57292
18:59:13|1.57474
18:59:15|1.57453
18:59:16|1.57489
18:59:17|1.57489
18:59:18|1.57497
18:59:19|1.57498
18:59:20|1.57382
18:59:21|1.57382
18:59:22|1.575
18:59:24|1.57515
18:59:24|1.57494
18:59:26|1.57494
18:59:27|1.57494
18:59:28|1.57436
18:59:29|1.57436
18:59:30|1.57436
18:59:31|1.5743
18:59:32|1.5743
18:59:32|1.57419
18:59:34|1.5746
18:59:35|1.5747
18:59:36|1.5755
18:59:37|1.5751
18:59:37|1.57589
18:59:38|1.57628
18:59:41|1.57607
18:59:41|1.57574
18:59:42|1.57574
18:59:43|1.57574
18:59:45|1.57574
18:59:47|1.57554
18:59:48|1.57554
18:59:48|1.57554
18:59:49|1.57651
18:59:50|1.57753
18:59:51|1.57718
18:59:52|1.57766
18:59:53|1.57717
18:59:54|1.57678
18:59:55|1.57678
18:59:56|1.57678
18:59:57|1.57724
18:59:58|1.57681
19:00:00|1.57574
19:00:00|1.57628
19:00:01|1.57692
19:00:03|1.57763
19:00:03|1.5786
19:00:04|1.57725
19:00:05|1.57738
19:00:06|1.57722
19:00:07|1.57722
19:00:08|1.57739
19:00:10|1.57739
19:00:12|1.57815
19:00:14|1.57815
19:00:15|1.57824
19:00:16|1.57822
19:00:17|1.5786
19:00:17|1.57799
19:00:19|1.57862
19:00:20|1.57977
19:00:21|1.57926
19:00:22|1.57907
19:00:23|1.57993
19:00:24|1.57993
19:00:25|1.57993
19:00:26|1.57993
19:00:27|1.57824
19:00:28|1.57916
19:00:29|1.5788
19:00:30|1.57893
19:00:31|1.57819
19:00:32|1.57819
19:00:33|1.57829
19:00:34|1.5782
19:00:35|1.5782
19:00:37|1.5785
19:00:37|1.57692
19:00:38|1.57685
19:00:39|1.57609
19:00:40|1.5767
19:00:41|1.5767
19:00:43|1.57702
19:00:43|1.57778
19:00:44|1.57778
19:00:46|1.57611
19:00:46|1.57685
19:00:48|1.57685
19:00:49|1.57685
19:00:50|1.57685
19:00:50|1.57685
19:00:52|1.57685
19:00:53|1.57609
19:00:53|1.57537
19:00:55|1.57537
19:00:56|1.57537
19:00:57|1.57537
19:00:57|1.57541
19:00:59|1.57689
19:01:00|1.57702
19:01:01|1.57644
19:01:02|1.57719
19:01:03|1.57719
19:01:04|1.5778
19:01:05|1.5778
19:01:06|1.5778
19:01:07|1.5778
19:01:08|1.57903
19:01:09|1.57903
19:01:10|1.57922
19:01:12|1.57935
19:01:12|1.57935
19:01:14|1.58359
19:01:15|1.58359
19:01:16|1.58261
19:01:17|1.58252
19:01:18|1.58252
19:01:19|1.58252
19:01:20|1.58252
19:01:21|1.58252
19:01:22|1.58173
19:01:23|1.58338
19:01:24|1.58338
19:01:25|1.58204
19:01:26|1.58204
19:01:27|1.58204
19:01:28|1.58205
19:01:29|1.58194
19:01:30|1.58138
19:01:32|1.58138
19:01:32|1.5811
19:01:34|1.58093
19:01:34|1.58059
19:01:35|1.58041
19:01:37|1.58041
19:01:38|1.58123
19:01:39|1.58123
19:01:40|1.58063
19:01:41|1.58088
19:01:42|1.58056
19:01:42|1.57903
19:01:44|1.57828
19:01:45|1.57918
19:01:45|1.58047
19:01:47|1.58047
19:01:48|1.58064
19:01:49|1.57914
19:01:50|1.57903
19:01:50|1.5793
19:01:52|1.57789
19:01:53|1.57843
19:01:55|1.57836
19:01:56|1.57836
19:01:56|1.57836
19:01:57|1.57836
19:01:58|1.57787
19:02:00|1.57825
19:02:00|1.57825
19:02:01|1.57825
19:02:02|1.57825
19:02:04|1.57846
19:02:04|1.57774
19:02:05|1.57846
19:02:06|1.57846
19:02:07|1.57846
19:02:08|1.57983
19:02:09|1.57983
19:02:10|1.57916
19:02:11|1.57916
19:02:12|1.57916
19:02:13|1.57916
19:02:14|1.57965
19:02:16|1.57965
19:02:16|1.57949
19:02:18|1.57949
19:02:19|1.57957
19:02:20|1.57957
19:02:21|1.57957
19:02:22|1.57977
19:02:23|1.57948
19:02:24|1.57948
19:02:25|1.58146
19:02:26|1.58146
19:02:27|1.58146
19:02:28|1.58154
19:02:29|1.58071
19:02:30|1.58071
19:02:31|1.58071
19:02:32|1.58071
19:02:33|1.58071
19:02:34|1.58071
19:02:35|1.58018
19:02:36|1.58018
19:02:37|1.57967
19:02:38|1.57915
19:02:39|1.57915
19:02:40|1.57812
19:02:41|1.57842
19:02:42|1.57841
19:02:43|1.5798
19:02:44|1.5798
19:02:45|1.5798
19:02:46|1.57852
19:02:47|1.57852
19:02:48|1.57852
19:02:49|1.57806
19:02:50|1.57806
19:02:51|1.57806
19:02:52|1.57858
19:02:53|1.57858
19:02:54|1.57858
19:02:55|1.5782
19:02:56|1.5782
19:02:57|1.5782
19:02:58|1.5782
19:02:59|1.57772
19:03:00|1.57772
19:03:01|1.57772
19:03:02|1.57652
19:03:03|1.5765
19:03:04|1.57622
19:03:05|1.57567
19:03:06|1.57438
19:03:07|1.57435
19:03:09|1.57435
19:03:09|1.57452
19:03:10|1.57554
19:03:11|1.57572
19:03:13|1.57453
19:03:14|1.57453
19:03:15|1.57654
19:03:17|1.57654
19:03:17|1.57674
19:03:19|1.57726
19:03:20|1.57726
19:03:21|1.57726
19:03:21|1.57726
19:03:22|1.57726
19:03:23|1.5773
19:03:24|1.5773
19:03:25|1.57743
19:03:27|1.57742
19:03:28|1.57742
19:03:28|1.57742
19:03:30|1.57742
19:03:30|1.57742
19:03:31|1.57627
19:03:33|1.57711
19:03:34|1.57826
19:03:35|1.57771
19:03:35|1.57771
19:03:37|1.57958
19:03:38|1.57958
19:03:39|1.57884
19:03:40|1.57884
19:03:41|1.57921
19:03:42|1.57921
19:03:42|1.57921
19:03:44|1.57921
19:03:45|1.57921
19:03:46|1.57921
19:03:47|1.57828
19:03:48|1.57811
19:03:49|1.57811
19:03:50|1.57811
19:03:51|1.57711
19:03:52|1.57711
19:03:53|1.57872
19:03:54|1.57872
19:03:56|1.57784
19:03:56|1.57713
19:03:57|1.57646
19:03:58|1.57646
19:03:59|1.57678
19:04:00|1.57711
19:04:02|1.57711
19:04:02|1.57711
19:04:03|1.57711
19:04:04|1.57711
19:04:05|1.5771
19:04:06|1.5771
19:04:07|1.5771
19:04:08|1.57798
19:04:09|1.57798
19:04:10|1.57798
19:04:12|1.5771
19:04:13|1.57648
19:04:13|1.57676
19:04:14|1.57676
19:04:17|1.57826
19:04:18|1.57755
19:04:18|1.57729
19:04:20|1.57729
19:04:21|1.57729
19:04:21|1.5773
19:04:22|1.5773
19:04:23|1.5773
19:04:25|1.57751
19:04:25|1.57751
19:04:26|1.57751
19:04:27|1.57751
19:04:28|1.57791
19:04:29|1.57791
19:04:30|1.57791
19:04:32|1.57832
19:04:32|1.57832
19:04:33|1.57832
19:04:34|1.57647
19:04:36|1.57691
19:04:36|1.57691
19:04:37|1.57756
19:04:38|1.57841
19:04:40|1.57794
19:04:41|1.57794
19:04:42|1.57844
19:04:43|1.57844
19:04:44|1.57844
19:04:44|1.57844
19:04:46|1.57789
19:04:46|1.57772
19:04:47|1.57772
19:04:49|1.5741
19:04:50|1.57378
19:04:51|1.57342
19:04:52|1.57403
19:04:53|1.57403
19:04:54|1.57403
19:04:55|1.5736
19:04:56|1.57278
19:04:57|1.57227
19:04:58|1.57192
19:04:59|1.57218
19:05:00|1.5717
19:05:01|1.57151
19:05:02|1.571
19:05:03|1.571
19:05:04|1.571
19:05:05|1.57111
19:05:06|1.57151
19:05:07|1.57171
19:05:08|1.57101
19:05:09|1.57101
19:05:10|1.57134
19:05:11|1.57134
19:05:12|1.57134
19:05:13|1.57101
19:05:14|1.57101
19:05:16|1.57233
19:05:16|1.57187
19:05:17|1.57275
19:05:19|1.57344
19:05:20|1.57261
19:05:21|1.57287
19:05:22|1.57287
19:05:23|1.57347
19:05:24|1.57219
19:05:25|1.57219
19:05:25|1.57219
19:05:27|1.57192
19:05:28|1.57231
19:05:29|1.57231
19:05:30|1.57194
19:05:30|1.57155
19:05:32|1.57018
19:05:32|1.57018
19:05:34|1.57019
19:05:35|1.57041
19:05:36|1.57084
19:05:37|1.57
19:05:38|1.57072
19:05:39|1.57031
19:05:40|1.57031
19:05:41|1.5703
19:05:42|1.57046
19:05:43|1.57162
19:05:44|1.5703
19:05:45|1.5703
19:05:46|1.5703
19:05:47|1.5703
19:05:48|1.57154
19:05:49|1.57154
19:05:50|1.57049
19:05:51|1.57001
19:05:52|1.57001
19:05:53|1.56946
19:05:54|1.56913
19:05:55|1.56913
19:05:56|1.56884
19:05:57|1.56857
19:05:58|1.56466
19:05:59|1.5644
19:06:00|1.56546
19:06:01|1.56577
19:06:02|1.56406
19:06:03|1.56666
19:06:04|1.56669
19:06:05|1.5675
19:06:06|1.56822
19:06:07|1.56866
19:06:08|1.56866
19:06:09|1.56887
19:06:10|1.56979
19:06:11|1.56979
19:06:12|1.56967
19:06:13|1.56967
19:06:14|1.57
19:06:15|1.56984
19:06:16|1.56952
19:06:18|1.5694
19:06:19|1.56912
19:06:20|1.56912
19:06:21|1.56978
19:06:22|1.56908
19:06:23|1.56969
19:06:24|1.56881
19:06:25|1.56881
19:06:26|1.56881
19:06:27|1.56881
19:06:28|1.56967
19:06:29|1.56967
19:06:30|1.57
19:06:31|1.57
19:06:32|1.57
19:06:33|1.57
19:06:34|1.57
19:06:35|1.57
19:06:36|1.57034
19:06:37|1.57179
19:06:38|1.57179
19:06:39|1.57208
19:06:40|1.5722
19:06:41|1.57226
19:06:42|1.57133
19:06:43|1.57176
19:06:44|1.57176
19:06:45|1.57193
19:06:46|1.57193
19:06:47|1.57192
19:06:48|1.57128
19:06:49|1.57065
19:06:50|1.57193
19:06:51|1.57193
19:06:52|1.57035
19:06:53|1.57035
19:06:54|1.57049
19:06:55|1.57049
19:06:56|1.57049
19:06:57|1.57049
19:06:58|1.57049
19:06:59|1.57124
19:07:00|1.57133
19:07:01|1.57133
19:07:03|1.57131
19:07:03|1.57097
19:07:04|1.57176
19:07:05|1.57176
19:07:06|1.57161
19:07:07|1.57177
19:07:08|1.57199
19:07:10|1.5724
19:07:10|1.57262
19:07:12|1.57262
19:07:12|1.57146
19:07:14|1.57101
19:07:15|1.57101
19:07:16|1.57101
19:07:17|1.57101
19:07:19|1.56889
19:07:19|1.56889
19:07:22|1.56889
19:07:22|1.56853
19:07:25|1.56743
19:07:25|1.56844
19:07:27|1.56844
19:07:28|1.56897
19:07:28|1.56959
19:07:29|1.56959
19:07:30|1.56922
19:07:32|1.56922
19:07:33|1.56991
19:07:33|1.56991
19:07:35|1.57018
19:07:35|1.57018
19:07:37|1.5705
19:07:38|1.56999
19:07:39|1.56999
19:07:39|1.57
19:07:43|1.57146
19:07:43|1.57114
19:07:44|1.57194
19:07:45|1.57103
19:07:46|1.57103
19:07:47|1.57103
19:07:48|1.56999
19:07:49|1.56999
19:07:50|1.56999
19:07:51|1.56905
19:07:53|1.56953
19:07:54|1.56953
19:07:56|1.56883
19:07:57|1.56883
19:07:58|1.56912
19:07:58|1.56985
19:08:00|1.56985
19:08:01|1.56943
19:08:01|1.56983
19:08:03|1.56983
19:08:03|1.56983
19:08:04|1.56937
19:08:05|1.56984
19:08:06|1.56984
19:08:08|1.56984
19:08:08|1.56984
19:08:10|1.56984
19:08:11|1.56984
19:08:12|1.56984
19:08:13|1.56972
19:08:14|1.56984
19:08:15|1.56984
19:08:16|1.56984
19:08:17|1.56984
19:08:19|1.56947
19:08:20|1.56883
19:08:22|1.56883
19:08:23|1.57
19:08:24|1.57
19:08:25|1.56878
19:08:26|1.56878
19:08:27|1.56743
19:08:29|1.56666
19:08:30|1.56666
19:08:31|1.56666
19:08:31|1.5666
19:08:32|1.5666
19:08:33|1.56728
19:08:34|1.56793
19:08:35|1.56793
19:08:37|1.56874
19:08:38|1.56874
19:08:39|1.56874
19:08:39|1.56874
19:08:41|1.56859
19:08:42|1.56859
19:08:43|1.56841
19:08:44|1.56842
19:08:44|1.56847
19:08:45|1.56857
19:08:46|1.56857
19:08:47|1.56857
19:08:48|1.56678
19:08:50|1.56724
19:08:51|1.56724
19:08:52|1.56717
19:08:53|1.56717
19:08:53|1.56717
19:08:54|1.56809
19:08:55|1.56809
19:08:56|1.56889
19:08:59|1.56889
19:08:59|1.56889
19:09:00|1.56889
19:09:02|1.56889
19:09:02|1.56889
19:09:03|1.56889
19:09:04|1.56889
19:09:05|1.56744
19:09:07|1.56744
19:09:07|1.56786
19:09:09|1.56786
19:09:09|1.56786
19:09:11|1.56786
19:09:11|1.56786
19:09:12|1.5676
19:09:14|1.5676
19:09:14|1.56752
19:09:16|1.56762
19:09:16|1.56762
19:09:17|1.56787
19:09:18|1.56807
19:09:21|1.56787
19:09:22|1.56787
19:09:22|1.56762
19:09:24|1.56762
19:09:25|1.56787
19:09:26|1.56799
19:09:26|1.56799
19:09:28|1.56799
19:09:29|1.56799
19:09:30|1.56778
19:09:31|1.5676
19:09:32|1.56753
19:09:33|1.56753
19:09:34|1.56753
19:09:35|1.56752
19:09:36|1.56752
19:09:37|1.56752
19:09:38|1.56739
19:09:39|1.56739
19:09:40|1.56751
19:09:41|1.56751
19:09:42|1.56751
19:09:43|1.56752
19:09:44|1.56758
19:09:45|1.56754
19:09:46|1.56754
19:09:47|1.56753
19:09:48|1.56753
19:09:49|1.56748
19:09:50|1.56736
19:09:51|1.56736
19:09:52|1.56736
19:09:54|1.56544
19:09:54|1.56544
19:09:55|1.56544
19:09:56|1.56546
19:09:58|1.565
19:09:59|1.565
19:10:00|1.565
19:10:00|1.565
19:10:02|1.56474
19:10:03|1.56412
19:10:04|1.56472
19:10:05|1.56472
19:10:06|1.56405
19:10:07|1.56405
19:10:08|1.56496
19:10:09|1.56496
19:10:10|1.56489
19:10:11|1.56511
19:10:12|1.56489
19:10:13|1.56509
19:10:14|1.56476
19:10:15|1.56476
19:10:16|1.56476
19:10:17|1.56468
19:10:18|1.5636
19:10:19|1.5636
19:10:21|1.56461
19:10:22|1.56464
19:10:23|1.56441
19:10:25|1.56486
19:10:25|1.56486
19:10:27|1.56522
19:10:28|1.56486
19:10:29|1.56465
19:10:30|1.56465
19:10:31|1.56308
19:10:32|1.56401
19:10:33|1.56346
19:10:34|1.56275
19:10:35|1.56387
19:10:36|1.56387
19:10:37|1.55852
19:10:39|1.55516
19:10:40|1.55602
19:10:40|1.55615
19:10:42|1.55543
19:10:43|1.55744
19:10:43|1.5581
19:10:44|1.55819
19:10:46|1.55837
19:10:46|1.56041
19:10:48|1.55977
19:10:48|1.55961
19:10:50|1.55991
19:10:50|1.55991
19:10:51|1.55975
19:10:52|1.55922
19:10:55|1.55922
19:10:55|1.55922
19:10:57|1.55867
19:10:58|1.55867
19:10:59|1.55881
19:10:59|1.55664
19:11:00|1.55664
19:11:02|1.55715
19:11:02|1.55784
19:11:04|1.55755
19:11:04|1.55881
19:11:05|1.55818
19:11:06|1.55991
19:11:07|1.56
19:11:09|1.56041
19:11:10|1.56041
19:11:11|1.56066
19:11:12|1.56027
19:11:12|1.56027
19:11:13|1.56062
19:11:14|1.56027
19:11:15|1.55999
19:11:16|1.56008
19:11:17|1.56008
19:11:19|1.56008
19:11:19|1.56009
19:11:20|1.5602
19:11:22|1.56008
19:11:24|1.56119
19:11:24|1.562
19:11:25|1.56126
19:11:26|1.5615
19:11:27|1.56121
19:11:28|1.56198
19:11:29|1.56059
19:11:31|1.56114
19:11:31|1.56075
19:11:33|1.56161
19:11:33|1.56161
19:11:34|1.56201
19:11:36|1.56159
19:11:36|1.56181
19:11:38|1.5617
19:11:39|1.56212
19:11:39|1.56181
19:11:41|1.56181
19:11:42|1.56181
19:11:43|1.56181
19:11:44|1.56181
19:11:44|1.56216
19:11:45|1.56216
19:11:46|1.56204
19:11:47|1.56123
19:11:48|1.56123
19:11:50|1.56123
19:11:50|1.56074
19:11:51|1.56074
19:11:53|1.56074
19:11:53|1.56084
19:11:55|1.56084
19:11:56|1.56084
19:11:57|1.5605
19:11:58|1.56084
19:11:59|1.56084
19:12:00|1.56084
19:12:01|1.56084
19:12:02|1.56084
19:12:03|1.56109
19:12:04|1.56177
19:12:05|1.56177
19:12:06|1.56177
19:12:07|1.56177
19:12:08|1.56084
19:12:09|1.56134
19:12:10|1.56149
19:12:11|1.56149
19:12:12|1.56164
19:12:13|1.56164
19:12:14|1.56164
19:12:15|1.56181
19:12:16|1.56186
19:12:17|1.56186
19:12:18|1.56186
19:12:19|1.56304
19:12:20|1.56266
19:12:21|1.56265
19:12:23|1.56265
19:12:23|1.56265
19:12:24|1.56265
19:12:26|1.56265
19:12:27|1.56273
19:12:28|1.5627
19:12:30|1.56254
19:12:30|1.5625
19:12:32|1.5625
19:12:33|1.56214
19:12:34|1.56214
19:12:34|1.56214
19:12:35|1.56306
19:12:36|1.56323
19:12:37|1.56216
19:12:38|1.56218
19:12:40|1.56051
19:12:40|1.56075
19:12:41|1.56023
19:12:43|1.56023
19:12:44|1.55866
19:12:45|1.55796
19:12:46|1.55863
19:12:47|1.55914
19:12:47|1.55933
19:12:49|1.55933
19:12:50|1.55933
19:12:52|1.55937
19:12:53|1.55937
19:12:54|1.55899
19:12:54|1.55899
19:12:56|1.55975
19:12:57|1.55973
19:12:58|1.56
19:12:59|1.55958
19:13:00|1.56088
19:13:01|1.56086
19:13:02|1.56023
19:13:03|1.56085
19:13:04|1.56169
19:13:05|1.56225
19:13:06|1.56225
19:13:07|1.56225
19:13:08|1.56044
19:13:09|1.55988
19:13:10|1.55842
19:13:11|1.55842
19:13:12|1.55849
19:13:13|1.55777
19:13:14|1.55809
19:13:15|1.55849
19:13:16|1.55849
19:13:17|1.55849
19:13:18|1.55849
19:13:19|1.55849
19:13:20|1.55849
19:13:22|1.55914
19:13:23|1.55914
19:13:25|1.55899
19:13:25|1.55883
19:13:27|1.55883
19:13:27|1.55915
19:13:28|1.55929
19:13:30|1.55949
19:13:32|1.55899
19:13:32|1.55754
19:13:34|1.55973
19:13:35|1.55973
19:13:36|1.55882
19:13:37|1.55945
19:13:38|1.55882
19:13:39|1.55904
19:13:40|1.55904
19:13:41|1.55895
19:13:42|1.55895
19:13:43|1.55847
19:13:44|1.55847
19:13:45|1.55892
19:13:46|1.55892
19:13:47|1.55889
19:13:48|1.55905
19:13:49|1.55905
19:13:50|1.55905
19:13:51|1.55872
19:13:52|1.55872
19:13:53|1.55874
19:13:54|1.55874
19:13:55|1.55892
19:13:56|1.55892
19:13:57|1.55941
19:13:58|1.55915
19:13:59|1.55864
19:14:00|1.55864
19:14:02|1.55928
19:14:02|1.55928
19:14:04|1.55922
19:14:04|1.55921
19:14:05|1.55848
19:14:07|1.55848
19:14:07|1.55882
19:14:08|1.55879
19:14:10|1.55879
19:14:11|1.55887
19:14:11|1.55887
19:14:13|1.55887
19:14:13|1.55892
19:14:14|1.55924
19:14:16|1.55926
19:14:16|1.55926
19:14:17|1.55926
19:14:19|1.55926
19:14:19|1.55946
19:14:21|1.55954
19:14:21|1.55954
19:14:23|1.55954
19:14:25|1.55954
19:14:26|1.55954
19:14:28|1.56015
19:14:29|1.56131
19:14:30|1.56131
19:14:31|1.56168
19:14:32|1.56169
19:14:33|1.56153
19:14:34|1.56153
19:14:35|1.56153
19:14:36|1.56153
19:14:37|1.56153
19:14:38|1.56153
19:14:39|1.562
19:14:40|1.562
19:14:41|1.562
19:14:42|1.562
19:14:44|1.56222
19:14:44|1.56282
19:14:46|1.56274
19:14:47|1.56274
19:14:48|1.56274
19:14:50|1.56274
19:14:50|1.56281
19:14:51|1.56282
19:14:52|1.56281
19:14:54|1.56281
19:14:54|1.56281
19:14:55|1.56281
19:14:56|1.56281
19:14:57|1.56314
19:14:58|1.56314
19:14:59|1.56314
19:15:00|1.56281
19:15:01|1.56229
19:15:02|1.56229
19:15:03|1.56159
19:15:04|1.56159
19:15:05|1.56086
19:15:06|1.56131
19:15:07|1.56086
19:15:08|1.56035
19:15:09|1.56145
19:15:10|1.5614
19:15:11|1.5614
19:15:12|1.5614
19:15:13|1.5614
19:15:14|1.56194
19:15:15|1.56191
19:15:16|1.56191
19:15:17|1.56191
19:15:18|1.56191
19:15:19|1.5619
19:15:20|1.56249
19:15:22|1.56328
19:15:22|1.56328
19:15:23|1.56261
19:15:25|1.56261
19:15:26|1.56261
19:15:27|1.56261
19:15:28|1.56295
19:15:29|1.56242
19:15:30|1.56242
19:15:31|1.56295
19:15:32|1.56294
19:15:33|1.56287
19:15:34|1.56291
19:15:35|1.56291
19:15:36|1.56292
19:15:37|1.56292
19:15:38|1.56292
19:15:39|1.56288
19:15:40|1.56193
19:15:42|1.56193
19:15:42|1.56193
19:15:43|1.56193
19:15:45|1.56232
19:15:45|1.56289
19:15:47|1.56288
19:15:47|1.56288
19:15:49|1.56288
19:15:50|1.56288
19:15:50|1.56288
19:15:51|1.56288
19:15:53|1.56292
19:15:53|1.56312
19:15:54|1.56307
19:15:55|1.56386
19:15:56|1.56386
19:15:57|1.564
19:15:58|1.564
19:15:59|1.56358
19:16:00|1.56398
19:16:01|1.56402
19:16:02|1.56404
19:16:04|1.56404
19:16:05|1.56392
19:16:06|1.56354
19:16:07|1.56249
19:16:07|1.56314
19:16:09|1.56314
19:16:09|1.56345
19:16:10|1.56345
19:16:12|1.56345
19:16:14|1.56335
19:16:14|1.56335
19:16:15|1.56335
19:16:16|1.56378
19:16:17|1.5643
19:16:18|1.56432
19:16:19|1.56445
19:16:20|1.56495
19:16:21|1.56467
19:16:23|1.56464
19:16:24|1.56451
19:16:25|1.5646
19:16:27|1.5646
19:16:28|1.56462
19:16:29|1.56445
19:16:31|1.56498
19:16:32|1.56425
19:16:32|1.56426
19:16:34|1.56426
19:16:35|1.56463
19:16:36|1.565
19:16:37|1.565
19:16:38|1.565
19:16:39|1.56499
19:16:41|1.56499
19:16:42|1.565
19:16:42|1.565
19:16:44|1.565
19:16:44|1.56467
19:16:46|1.56466
19:16:47|1.56466
19:16:48|1.56425
19:16:49|1.56425
19:16:50|1.56425
19:16:51|1.56403
19:16:52|1.56442
19:16:53|1.56442
19:16:55|1.56499
19:16:55|1.56499
19:16:57|1.56499
19:16:58|1.56496
19:16:59|1.56486
19:17:00|1.56486
19:17:01|1.56508
19:17:02|1.56492
19:17:03|1.56551
19:17:04|1.56562
19:17:05|1.5655
19:17:06|1.5655
19:17:07|1.5655
19:17:08|1.5655
19:17:09|1.5655
19:17:10|1.56593
19:17:11|1.56598
19:17:12|1.56688
19:17:13|1.56489
19:17:14|1.56563
19:17:15|1.56563
19:17:16|1.56499
19:17:17|1.56499
19:17:18|1.56636
19:17:19|1.56655
19:17:20|1.56624
19:17:21|1.56624
19:17:22|1.56645
19:17:23|1.56645
19:17:24|1.56645
19:17:25|1.56645
19:17:26|1.56701
19:17:28|1.56712
19:17:29|1.56814
19:17:30|1.56775
19:17:31|1.56781
19:17:32|1.56781
19:17:33|1.56732
19:17:34|1.56764
19:17:36|1.56776
19:17:37|1.56732
19:17:38|1.56701
19:17:39|1.56727
19:17:40|1.56694
19:17:41|1.56821
19:17:42|1.56771
19:17:43|1.56774
19:17:44|1.56774
19:17:45|1.5679
19:17:46|1.56757
19:17:46|1.56757
19:17:48|1.56757
19:17:49|1.56759
19:17:49|1.56759
19:17:51|1.567
19:17:52|1.56681
19:17:53|1.56681
19:17:54|1.5663
19:17:55|1.5663
19:17:56|1.5663
19:17:57|1.56725
19:17:58|1.5665
19:17:59|1.5665
19:17:59|1.5665
19:18:01|1.56682
19:18:02|1.56682
19:18:03|1.56682
19:18:03|1.56517
19:18:05|1.56517
19:18:05|1.56517
19:18:07|1.56609
19:18:07|1.56609
19:18:09|1.56669
19:18:10|1.56642
19:18:10|1.56642
19:18:12|1.56647
19:18:13|1.56616
19:18:14|1.56616
19:18:15|1.56616
19:18:16|1.56611
19:18:16|1.56604
19:18:17|1.56646
19:18:18|1.56647
19:18:20|1.56647
19:18:21|1.56647
19:18:22|1.56694
19:18:23|1.56694
19:18:24|1.56734
19:18:26|1.56822
19:18:26|1.56822
19:18:27|1.56804
19:18:29|1.56804
19:18:30|1.56759
19:18:31|1.56736
19:18:33|1.56852
19:18:33|1.5667
19:18:35|1.56693
19:18:35|1.56623
19:18:37|1.566
19:18:38|1.56531
19:18:39|1.56556
19:18:40|1.56593
19:18:41|1.56643
19:18:41|1.56685
19:18:43|1.56716
19:18:44|1.56716
19:18:45|1.56716
19:18:46|1.56716
19:18:47|1.56716
19:18:48|1.5673
19:18:49|1.56801
19:18:50|1.5687
19:18:51|1.56808
19:18:52|1.56832
19:18:53|1.5685
19:18:54|1.56888
19:18:55|1.56888
19:18:56|1.56888
19:18:57|1.56785
19:18:58|1.56885
19:19:00|1.56889
19:19:01|1.56954
19:19:01|1.56973
19:19:02|1.56974
19:19:03|1.57047
19:19:05|1.57047
19:19:06|1.56995
19:19:07|1.57058
19:19:08|1.57058
19:19:09|1.57058
19:19:10|1.57043
19:19:11|1.57141
19:19:12|1.57147
19:19:13|1.57091
19:19:14|1.57222
19:19:15|1.57222
19:19:16|1.57207
19:19:17|1.57263
19:19:18|1.57093
19:19:19|1.57093
19:19:20|1.57093
19:19:21|1.57134
19:19:22|1.57174
19:19:23|1.57174
19:19:24|1.57206
19:19:25|1.57026
19:19:26|1.57089
19:19:28|1.57089
19:19:28|1.57089
19:19:30|1.57044
19:19:31|1.57136
19:19:31|1.56995
19:19:33|1.56995
19:19:34|1.57271
19:19:35|1.57233
19:19:36|1.57271
19:19:37|1.57271
19:19:38|1.57236
19:19:40|1.57236
19:19:42|1.5727
19:19:43|1.57122
19:19:44|1.5722
19:19:44|1.57221
19:19:45|1.57222
19:19:47|1.57222
19:19:48|1.57222
19:19:48|1.57179
19:19:50|1.57364
19:19:51|1.57236
19:19:51|1.57331
19:19:53|1.57331
19:19:54|1.57331
19:19:55|1.57346
19:19:56|1.57346
19:19:57|1.57346
19:19:58|1.57346
19:19:59|1.57346
19:20:00|1.57369
19:20:01|1.57369
19:20:02|1.57399
19:20:02|1.57399
19:20:04|1.57399
19:20:04|1.57381
19:20:05|1.57338
19:20:07|1.57338
19:20:08|1.57333
19:20:08|1.5735
19:20:10|1.5735
19:20:11|1.57218
19:20:12|1.57242
19:20:13|1.57242
19:20:14|1.5714
19:20:15|1.57191
19:20:16|1.57156
19:20:17|1.57156
19:20:18|1.57156
19:20:19|1.57289
19:20:20|1.57287
19:20:21|1.57287
19:20:22|1.57219
19:20:23|1.57219
19:20:24|1.57171
19:20:25|1.57035
19:20:26|1.57035
19:20:27|1.57035
19:20:28|1.57035
19:20:29|1.57035
19:20:31|1.57023
19:20:31|1.57023
19:20:33|1.57023
19:20:35|1.57023
19:20:36|1.57142
19:20:37|1.57141
19:20:38|1.57141
19:20:39|1.57195
19:20:40|1.5719
19:20:41|1.5719
19:20:42|1.5709
19:20:44|1.57076
19:20:45|1.5722
19:20:46|1.5722
19:20:47|1.57202
19:20:48|1.57147
19:20:49|1.57147
19:20:51|1.57078
19:20:52|1.57015
19:20:53|1.57058
19:20:53|1.57047
19:20:55|1.57047
19:20:55|1.5708
19:20:57|1.57111
19:20:58|1.57111
19:21:00|1.57111
19:21:01|1.57045
19:21:02|1.57045
19:21:03|1.57045
19:21:04|1.5709
19:21:05|1.57159
19:21:05|1.57174
19:21:07|1.57111
19:21:08|1.57097
19:21:09|1.57097
19:21:11|1.57097
19:21:12|1.57079
19:21:12|1.57079
19:21:14|1.57061
19:21:14|1.57061
19:21:16|1.57061
19:21:17|1.57172
19:21:17|1.57172
19:21:19|1.57172
19:21:20|1.57171
19:21:20|1.57138
19:21:22|1.57138
19:21:23|1.57138
19:21:23|1.57221
19:21:24|1.57221
19:21:26|1.5722
19:21:26|1.57159
19:21:27|1.57171
19:21:29|1.57108
19:21:30|1.57143
19:21:31|1.5719
19:21:33|1.5719
19:21:34|1.5716
19:21:34|1.57158
19:21:36|1.57141
19:21:37|1.5713
19:21:39|1.57097
19:21:39|1.57108
19:21:41|1.57108
19:21:41|1.57108
19:21:42|1.572
19:21:44|1.57199
19:21:45|1.57199
19:21:45|1.57221
19:21:47|1.57296
19:21:47|1.57363
19:21:49|1.57398
19:21:50|1.57476
19:21:50|1.57467
19:21:52|1.57622
19:21:53|1.57591
19:21:54|1.57669
19:21:55|1.57611
19:21:56|1.57611
19:21:57|1.57611
19:21:58|1.57611
19:21:59|1.57611
19:22:01|1.57611
19:22:01|1.5761
19:22:03|1.5761
19:22:03|1.5761
19:22:05|1.5772
19:22:06|1.57749
19:22:06|1.57868
19:22:08|1.57854
19:22:09|1.57717
19:22:10|1.57725
19:22:10|1.57725
19:22:11|1.58042
19:22:13|1.57905
19:22:13|1.58064
19:22:14|1.58064
19:22:15|1.58064
19:22:16|1.58064
19:22:18|1.58081
19:22:18|1.5811
19:22:20|1.581
19:22:21|1.581
19:22:22|1.581
19:22:23|1.58082
19:22:23|1.57986
19:22:25|1.57945
19:22:27|1.57938
19:22:28|1.57958
19:22:28|1.58092
19:22:29|1.58038
19:22:31|1.58023
19:22:31|1.58006
19:22:32|1.58006
19:22:34|1.57957
19:22:36|1.57957
19:22:36|1.58006
19:22:38|1.57872
19:22:39|1.57941
19:22:40|1.58053
19:22:40|1.58053
19:22:42|1.57975
19:22:42|1.57975
19:22:44|1.57957
19:22:45|1.57957
19:22:46|1.57957
19:22:47|1.58023
19:22:48|1.58023
19:22:49|1.58037
19:22:50|1.57985
19:22:51|1.57985
19:22:52|1.57953
19:22:53|1.57953
19:22:54|1.57953
19:22:55|1.57953
19:22:56|1.58006
19:22:57|1.58013
19:22:58|1.58012
19:22:59|1.58012
19:23:00|1.58037
19:23:02|1.58069
19:23:03|1.58024
19:23:04|1.58077
19:23:05|1.58144
19:23:06|1.58134
19:23:07|1.58127
19:23:08|1.58132
19:23:09|1.58195
19:23:10|1.58195
19:23:11|1.58195
19:23:13|1.58195
19:23:13|1.58053
19:23:14|1.581
19:23:19|1.57905
19:23:19|1.57889
19:23:21|1.57926
19:23:22|1.57926
19:23:22|1.57926
19:23:24|1.57926
19:23:25|1.57926
19:23:26|1.57899
19:23:26|1.57981
19:23:27|1.57981
19:23:29|1.57953
19:23:30|1.57953
19:23:31|1.57949
19:23:32|1.57908
19:23:36|1.57919
19:23:36|1.57919
19:23:38|1.5792
19:23:39|1.5792
19:23:40|1.57916
19:23:41|1.57917
19:23:42|1.57919
19:23:43|1.57919
19:23:45|1.57848
19:23:45|1.57882
19:23:48|1.57879
19:23:48|1.57879
19:23:49|1.58003
19:23:51|1.58003
19:23:52|1.58003
19:23:53|1.58003
19:23:54|1.5794
19:23:55|1.5794
19:23:57|1.57958
19:24:01|1.57921
19:24:02|1.57889
19:24:03|1.57888
19:24:04|1.57851
19:24:05|1.57916
19:24:06|1.57916
19:24:08|1.57916
19:24:09|1.57825
19:24:10|1.57825
19:24:10|1.57825
19:24:13|1.57814
19:24:14|1.57814
19:24:16|1.57862
19:24:17|1.57924
19:24:18|1.57924
19:24:18|1.57944
19:24:20|1.5794
19:24:20|1.5792
19:24:21|1.5792
19:24:22|1.57907
19:24:23|1.5793
19:24:24|1.5793
19:24:25|1.5793
19:24:27|1.57884
19:24:27|1.57884
19:24:28|1.57884
19:24:30|1.57884
19:24:31|1.57977
19:24:32|1.57908
19:24:33|1.57908
19:24:34|1.57908
19:24:36|1.57908
19:24:37|1.57908
19:24:38|1.57918
19:24:39|1.57918
19:24:40|1.57918
19:24:42|1.57918
19:24:42|1.57975
19:24:45|1.57942
19:24:47|1.58071
19:24:48|1.58071
19:24:49|1.58062
19:24:50|1.58022
19:24:50|1.5805
19:24:53|1.5805
19:24:53|1.58094
19:24:55|1.58094
19:24:55|1.58094
19:24:57|1.58063
19:24:58|1.58063
19:25:00|1.58124
19:25:01|1.58183
19:25:02|1.58103
19:25:04|1.58135
19:25:05|1.58211
19:25:06|1.58211
19:25:07|1.58153
19:25:08|1.58152
19:25:09|1.58152
19:25:11|1.58198
19:25:11|1.58205
19:25:13|1.58205
19:25:13|1.58205
19:25:14|1.5816
19:25:16|1.5816
19:25:17|1.5816
19:25:18|1.58116
19:25:19|1.58135
19:25:20|1.5804
19:25:21|1.5804
19:25:25|1.58141
19:25:26|1.5823
19:25:27|1.58172
19:25:28|1.58172
19:25:32|1.58162
19:25:33|1.58162
19:25:34|1.58162
19:25:35|1.58224
19:25:36|1.58224
19:25:38|1.58224
19:25:40|1.58163
19:25:40|1.58157
19:25:41|1.58199
19:25:43|1.58242
19:25:43|1.58325
19:25:45|1.58289
19:25:46|1.58289
19:25:47|1.58319
19:25:48|1.58319
19:25:49|1.58389
19:25:50|1.58428
19:25:51|1.58455
19:25:51|1.58466
19:25:53|1.585
19:25:54|1.58579
19:25:55|1.58579
19:25:56|1.58579
19:25:58|1.586
19:25:58|1.586
19:25:59|1.58717
19:26:01|1.58654
19:26:02|1.58654
19:26:03|1.58654
19:26:03|1.5858
19:26:04|1.5858
19:26:06|1.5859
19:26:07|1.58581
19:26:08|1.58581
19:26:09|1.58503
19:26:10|1.58512
19:26:11|1.58315
19:26:12|1.58315
19:26:13|1.58433
19:26:13|1.58316
19:26:15|1.58316
19:26:15|1.582
19:26:17|1.58162
19:26:18|1.5809
19:26:19|1.58251
19:26:20|1.58243
19:26:21|1.58366
19:26:22|1.58366
19:26:23|1.58433
19:26:24|1.58434
19:26:25|1.58434
19:26:26|1.58434
19:26:28|1.58502
19:26:28|1.58502
19:26:29|1.58531
19:26:30|1.58531
19:26:32|1.58531
19:26:32|1.58531
19:26:33|1.58566
19:26:35|1.58481
19:26:36|1.58427
19:26:38|1.58427
19:26:38|1.58395
19:26:40|1.58435
19:26:41|1.58389
19:26:41|1.58424
19:26:43|1.58337
19:26:44|1.58337
19:26:44|1.58337
19:26:45|1.5834
19:26:47|1.58329
19:26:47|1.58371
19:26:48|1.58371
19:26:50|1.5837
19:26:50|1.58486
19:26:53|1.58436
19:26:54|1.58436
19:26:55|1.5839
19:26:56|1.58338
19:26:57|1.58338
19:26:59|1.58397
19:26:59|1.58363
19:27:00|1.58363
19:27:02|1.58396
19:27:03|1.5847
19:27:03|1.58457
19:27:04|1.5845
19:27:06|1.58533
19:27:07|1.58533
19:27:08|1.58466
19:27:08|1.58466
19:27:10|1.58468
19:27:11|1.58468
19:27:12|1.58468
19:27:13|1.58468
19:27:14|1.58468
19:27:15|1.58406
19:27:16|1.58373
19:27:17|1.58337
19:27:18|1.58364
19:27:19|1.58364
19:27:20|1.58364
19:27:22|1.58389
19:27:23|1.58389
19:27:24|1.58389
19:27:25|1.58389
19:27:26|1.58389
19:27:27|1.58385
19:27:28|1.5839
19:27:29|1.5839
19:27:30|1.5839
19:27:31|1.5839
19:27:32|1.58291
19:27:33|1.58358
19:27:34|1.58342
19:27:35|1.5834
19:27:36|1.5834
19:27:38|1.5834
19:27:39|1.58251
19:27:41|1.58277
19:27:42|1.58277
19:27:42|1.58277
19:27:43|1.58277
19:27:45|1.58216
19:27:46|1.58216
19:27:47|1.58214
19:27:49|1.58214
19:27:50|1.582
19:27:51|1.582
19:27:52|1.58198
19:27:53|1.5807
19:27:55|1.58102
19:27:56|1.58085
19:27:57|1.58085
19:27:58|1.58085
19:27:59|1.58085
19:28:00|1.58085
19:28:01|1.58085
19:28:02|1.58085
19:28:02|1.58111
19:28:04|1.58151
19:28:04|1.58151
19:28:05|1.58215
19:28:07|1.58268
19:28:08|1.58268
19:28:08|1.58268
19:28:09|1.58273
19:28:11|1.58273
19:28:11|1.58273
19:28:12|1.58273
19:28:14|1.58271
19:28:15|1.58271
19:28:16|1.58272
19:28:18|1.58269
19:28:18|1.58273
19:28:20|1.58273
19:28:21|1.58257
19:28:21|1.58257
19:28:22|1.58257
19:28:23|1.58242
19:28:25|1.58308
19:28:26|1.58308
19:28:26|1.58308
19:28:28|1.58273
19:28:29|1.58268
19:28:30|1.58273
19:28:30|1.58272
19:28:31|1.58272
19:28:33|1.58179
19:28:34|1.58179
19:28:34|1.5822
19:28:36|1.5821
19:28:37|1.58241
19:28:37|1.58244
19:28:39|1.58271
19:28:39|1.58271
19:28:41|1.58271
19:28:41|1.58276
19:28:42|1.58334
19:28:44|1.58334
19:28:44|1.58258
19:28:45|1.58258
19:28:47|1.58258
19:28:48|1.58256
19:28:49|1.58259
19:28:50|1.58258
19:28:51|1.58258
19:28:53|1.58258
19:28:55|1.58293
19:28:56|1.58289
19:28:57|1.58289
19:28:58|1.58293
19:28:59|1.58293
19:29:00|1.58293
19:29:01|1.58226
19:29:03|1.58226
19:29:03|1.58274
19:29:04|1.58258
19:29:05|1.58258
19:29:07|1.5823
19:29:08|1.5823
19:29:09|1.5823
19:29:09|1.5823
19:29:11|1.58194
19:29:12|1.58246
19:29:12|1.58227
19:29:14|1.58227
19:29:15|1.58227
19:29:16|1.58227
19:29:18|1.58227
19:29:19|1.58227
19:29:19|1.58227
19:29:20|1.58227
19:29:22|1.58227
19:29:22|1.58193
19:29:23|1.58193
19:29:24|1.5819
19:29:25|1.5819
19:29:26|1.58167
19:29:27|1.58167
19:29:28|1.58167
19:29:30|1.58167
19:29:30|1.58191
19:29:31|1.58191
19:29:33|1.58191
19:29:33|1.58191
19:29:34|1.58191
19:29:35|1.58191
19:29:37|1.58191
19:29:37|1.58299
19:29:38|1.58414
19:29:40|1.5839
19:29:41|1.5848
19:29:42|1.5848
19:29:42|1.58487
19:29:45|1.58486
19:29:45|1.58445
19:29:46|1.58445
19:29:48|1.58391
19:29:48|1.58423
19:29:50|1.58421
19:29:51|1.58372
19:29:52|1.58372
19:29:53|1.58372
19:29:54|1.58386
19:29:55|1.58359
19:29:56|1.58359
19:29:57|1.58359
19:29:58|1.58359
19:29:59|1.58359
19:30:00|1.58359
19:30:01|1.58246
19:30:03|1.58246
19:30:04|1.58394
19:30:05|1.5847
19:30:05|1.58415
19:30:06|1.58454
19:30:07|1.58407
19:30:08|1.58407
19:30:09|1.58407
19:30:11|1.58541
19:30:11|1.58486
19:30:12|1.5847
19:30:13|1.58429
19:30:14|1.58438
19:30:15|1.58438
19:30:16|1.58428
19:30:17|1.58428
19:30:19|1.58438
19:30:20|1.58381
19:30:20|1.58342
19:30:21|1.58351
19:30:22|1.58284
19:30:23|1.58223
19:30:24|1.58224
19:30:26|1.58169
19:30:26|1.58262
19:30:27|1.58262
19:30:28|1.58262
19:30:29|1.58294
19:30:30|1.58294
19:30:31|1.58333
19:30:33|1.58333
19:30:33|1.58333
19:30:34|1.58293
19:30:35|1.58293
19:30:36|1.58268
19:30:37|1.58294
19:30:38|1.5819
19:30:39|1.58162
19:30:40|1.58134
19:30:41|1.58096
19:30:42|1.58096
19:30:44|1.5815
19:30:44|1.5815
19:30:45|1.5804
19:30:47|1.58033
19:30:47|1.58028
19:30:48|1.58028
19:30:50|1.58071
19:30:50|1.58012
19:30:51|1.58012
19:30:52|1.57889
19:30:54|1.57889
19:30:55|1.57938
19:30:56|1.57938
19:30:58|1.58052
19:30:59|1.58052
19:31:00|1.58052
19:31:01|1.58039
19:31:02|1.58039
19:31:03|1.58055
19:31:04|1.58055
19:31:05|1.58055
19:31:06|1.58231
19:31:07|1.58395
19:31:08|1.584
19:31:09|1.584
19:31:10|1.5838
19:31:11|1.58424
19:31:12|1.58424
19:31:13|1.5842
19:31:14|1.5842
19:31:15|1.5842
19:31:16|1.58424
19:31:17|1.5826
19:31:18|1.58389
19:31:19|1.58389
19:31:20|1.58389
19:31:21|1.58389
19:31:22|1.58389
19:31:23|1.58389
19:31:24|1.583
19:31:25|1.583
19:31:26|1.583
19:31:27|1.58253
19:31:28|1.58237
19:31:29|1.58237
19:31:30|1.58237
19:31:31|1.58242
19:31:32|1.58242
19:31:34|1.58057
19:31:35|1.58055
19:31:36|1.58039
19:31:36|1.58039
19:31:37|1.57996
19:31:39|1.57996
19:31:39|1.57996
19:31:41|1.57996
19:31:41|1.57996
19:31:42|1.57996
19:31:44|1.57973
19:31:44|1.57879
19:31:46|1.57895
19:31:47|1.57895
19:31:47|1.57895
19:31:48|1.57895
19:31:51|1.57909
19:31:52|1.57967
19:31:53|1.57975
19:31:54|1.57975
19:31:56|1.5782
19:31:57|1.57896
19:31:57|1.57863
19:32:00|1.5789
19:32:00|1.5789
19:32:02|1.57896
19:32:03|1.57896
19:32:04|1.57896
19:32:05|1.57863
19:32:06|1.57863
19:32:08|1.57999
19:32:08|1.5813
19:32:09|1.5813
19:32:11|1.5813
19:32:12|1.5813
19:32:13|1.5813
19:32:13|1.58136
19:32:16|1.58136
19:32:17|1.58136
19:32:17|1.58136
19:32:19|1.58136
19:32:19|1.5818
19:32:20|1.5818
19:32:21|1.5818
19:32:22|1.5818
19:32:23|1.5818
19:32:25|1.5818
19:32:25|1.58245
19:32:26|1.58245
19:32:27|1.58245
19:32:29|1.58245
19:32:30|1.58245
19:32:30|1.58245
19:32:31|1.58301
19:32:33|1.58294
19:32:33|1.58294
19:32:35|1.58294
19:32:35|1.58294
19:32:36|1.58294
19:32:38|1.58246
19:32:38|1.58214
19:32:39|1.58214
19:32:40|1.58358
19:32:41|1.58358
19:32:43|1.58316
19:32:44|1.58358
19:32:45|1.584
19:32:45|1.58398
19:32:47|1.58398
19:32:48|1.58391
19:32:49|1.58348
19:32:50|1.58288
19:32:51|1.58278
19:32:57|1.58269
19:32:58|1.58327
19:32:59|1.58327
19:32:59|1.58327
19:33:01|1.58327
19:33:03|1.58329
19:33:03|1.58152
19:33:04|1.58152
19:33:06|1.58152
19:33:06|1.58152
19:33:08|1.58152
19:33:09|1.58243
19:33:09|1.58243
19:33:10|1.58243
19:33:12|1.58076
19:33:13|1.58076
19:33:14|1.58065
19:33:15|1.58065
19:33:16|1.57968
19:33:17|1.57968
19:33:18|1.57968
19:33:20|1.57999
19:33:21|1.58057
19:33:22|1.58057
19:33:22|1.58054
19:33:23|1.58054
19:33:25|1.58054
19:33:26|1.58054
19:33:27|1.5807
19:33:28|1.58134
19:33:29|1.57948
19:33:30|1.57895
19:33:31|1.57884
19:33:32|1.57915
19:33:33|1.57915
19:33:34|1.57915
19:33:35|1.57973
19:33:36|1.57981
19:33:37|1.57981
19:33:38|1.57981
19:33:40|1.57981
19:33:40|1.5798
19:33:41|1.5798
19:33:43|1.5798
19:33:44|1.5798
19:33:46|1.5798
19:33:47|1.58
19:33:47|1.58
19:33:49|1.58
19:33:50|1.5797
19:33:51|1.57873
19:33:52|1.57989
19:33:53|1.57987
19:33:54|1.57987
19:33:55|1.57993
19:33:56|1.57993
19:33:57|1.57993
19:33:58|1.57991
19:33:59|1.58089
19:34:01|1.58102
19:34:01|1.58102
19:34:02|1.5797
19:34:04|1.58135
19:34:05|1.58279
19:34:06|1.58279
19:34:07|1.58279
19:34:08|1.58145
19:34:09|1.58145
19:34:10|1.58145
19:34:12|1.58079
19:34:13|1.58079
19:34:13|1.58079
19:34:15|1.58079
19:34:15|1.58079
19:34:17|1.57989
19:34:17|1.57989
19:34:19|1.57911
19:34:20|1.57911
19:34:21|1.57863
19:34:22|1.57967
19:34:23|1.57931
19:34:24|1.57931
19:34:25|1.57931
19:34:26|1.57931
19:34:28|1.57931
19:34:28|1.57992
19:34:29|1.57901
19:34:30|1.57901
19:34:31|1.57931
19:34:32|1.57931
19:34:34|1.57931
19:34:35|1.57914
19:34:36|1.57914
19:34:37|1.57897
19:34:37|1.57929
19:34:38|1.57929
19:34:39|1.5791
19:34:41|1.5788
19:34:41|1.5788
19:34:42|1.5788
19:34:46|1.57915
19:34:47|1.5786
19:34:48|1.57757
19:34:48|1.57806
19:34:50|1.57806
19:34:51|1.57806
19:34:52|1.57806
19:34:53|1.57836
19:34:54|1.57836
19:34:55|1.57863
19:34:56|1.57863
19:34:57|1.57863
19:34:59|1.57931
19:35:00|1.57824
19:35:02|1.57904
19:35:03|1.57904
19:35:04|1.57931
19:35:05|1.57973
19:35:06|1.58026
19:35:07|1.58026
19:35:09|1.58016
19:35:09|1.58016
19:35:10|1.57933
19:35:11|1.57933
19:35:12|1.57933
19:35:13|1.57933
19:35:15|1.57933
19:35:15|1.57907
19:35:16|1.57907
19:35:17|1.57907
19:35:18|1.57907
19:35:20|1.57908
19:35:22|1.58026
19:35:23|1.58028
19:35:24|1.57875
19:35:25|1.58017
19:35:26|1.5794
19:35:27|1.5794
19:35:28|1.5794
19:35:30|1.58003
19:35:31|1.58003
19:35:32|1.58003
19:35:32|1.57948
19:35:34|1.57948
19:35:34|1.57948
19:35:35|1.57973
19:35:37|1.57973
19:35:37|1.57973
19:35:39|1.57958
19:35:39|1.57958
19:35:40|1.57958
19:35:42|1.57954
19:35:42|1.57954
19:35:44|1.57868
19:35:44|1.57868
19:35:45|1.57835
19:35:46|1.57835
19:35:48|1.57849
19:35:48|1.57849
19:35:49|1.578
19:35:50|1.578
19:35:51|1.578
19:35:54|1.57836
19:35:55|1.57891
19:35:56|1.57918
19:35:57|1.57918
19:35:57|1.57903
19:36:00|1.57835
19:36:00|1.57835
19:36:01|1.57835
19:36:02|1.57835
19:36:03|1.57835
19:36:04|1.57804
19:36:05|1.57853
19:36:06|1.57853
19:36:07|1.57853
19:36:09|1.57852
19:36:09|1.57852
19:36:11|1.578
19:36:12|1.57764
19:36:13|1.57543
19:36:14|1.57556
19:36:14|1.5741
19:36:16|1.57254
19:36:16|1.57148
19:36:17|1.57214
19:36:19|1.57158
19:36:20|1.57286
19:36:21|1.57294
19:36:22|1.57294
19:36:23|1.57214
19:36:24|1.57213
19:36:25|1.57211
19:36:26|1.57092
19:36:27|1.57076
19:36:28|1.57015
19:36:29|1.57014
19:36:30|1.57044
19:36:31|1.57045
19:36:32|1.57045
19:36:33|1.57045
19:36:34|1.57045
19:36:35|1.56998
19:36:36|1.57146
19:36:37|1.57146
19:36:38|1.57146
19:36:39|1.57191
19:36:40|1.57131
19:36:41|1.57131
19:36:42|1.57101
19:36:43|1.56933
19:36:44|1.57058
19:36:45|1.56984
19:36:46|1.5703
19:36:48|1.57089
19:36:50|1.57082
19:36:50|1.57062
19:36:51|1.57145
19:36:52|1.57194
19:36:53|1.57126
19:36:54|1.57122
19:36:56|1.57122
19:36:56|1.57122
19:36:58|1.57122
19:36:58|1.57122
19:37:00|1.5714
19:37:01|1.5714
19:37:02|1.5705
19:37:03|1.5705
19:37:04|1.5707
19:37:05|1.57072
19:37:06|1.57139
19:37:07|1.57139
19:37:08|1.57181
19:37:10|1.57157
19:37:11|1.57223
19:37:11|1.57223
19:37:12|1.57196
19:37:13|1.57132
19:37:14|1.57132
19:37:15|1.57132
19:37:16|1.57132
19:37:17|1.57206
19:37:19|1.57206
19:37:19|1.57206
19:37:20|1.57206
19:37:21|1.57164
19:37:22|1.57164
19:37:23|1.57164
19:37:24|1.57141
19:37:25|1.57139
19:37:26|1.57194
19:37:27|1.57278
19:37:28|1.57278
19:37:29|1.57222
19:37:30|1.57248
19:37:31|1.57248
19:37:33|1.57248
19:37:33|1.57304
19:37:35|1.57304
19:37:35|1.57304
19:37:37|1.57292
19:37:37|1.57292
19:37:38|1.57344
19:37:39|1.57344
19:37:41|1.57421
19:37:42|1.57421
19:37:43|1.57405
19:37:44|1.57254
19:37:44|1.57194
19:37:45|1.57193
19:37:46|1.57193
19:37:47|1.57192
19:37:49|1.57192
19:37:50|1.57226
19:37:52|1.57078
19:37:53|1.57052
19:37:54|1.57204
19:37:55|1.57125
19:37:56|1.57125
19:37:58|1.57125
19:37:58|1.57155
19:38:00|1.57155
19:38:00|1.57206
19:38:01|1.57206
19:38:03|1.57206
19:38:05|1.57292
19:38:05|1.57255
19:38:07|1.57276
19:38:09|1.57291
19:38:10|1.57291
19:38:11|1.57291
19:38:12|1.57126
19:38:13|1.57163
19:38:14|1.57163
19:38:15|1.57196
19:38:16|1.57165
19:38:17|1.57149
19:38:18|1.57163
19:38:19|1.57155
19:38:21|1.57155
19:38:22|1.57075
19:38:22|1.57075
19:38:24|1.57075
19:38:24|1.57154
19:38:26|1.57154
19:38:27|1.572
19:38:27|1.57094
19:38:28|1.57094
19:38:30|1.57125
19:38:31|1.5716
19:38:32|1.57157
19:38:32|1.57157
19:38:34|1.57157
19:38:34|1.57157
19:38:36|1.57131
19:38:37|1.57106
19:38:38|1.57068
19:38:39|1.57068
19:38:40|1.57068
19:38:42|1.57068
19:38:43|1.57094
19:38:43|1.57083
19:38:44|1.57026
19:38:47|1.57026
19:38:48|1.57026
19:38:48|1.56951
19:38:50|1.57019
19:38:51|1.57021
19:38:52|1.57101
19:38:53|1.57101
19:38:54|1.57146
19:38:54|1.57102
19:38:56|1.57079
19:38:57|1.57028
19:38:58|1.57029
19:38:59|1.57025
19:39:00|1.57025
19:39:01|1.57021
19:39:02|1.56868
19:39:03|1.56868
19:39:05|1.56741
19:39:06|1.56605
19:39:06|1.56646
19:39:07|1.56615
19:39:08|1.56566
19:39:10|1.56566
19:39:11|1.56566
19:39:11|1.5653
19:39:12|1.56584
19:39:14|1.56548
19:39:15|1.5655
19:39:16|1.5655
19:39:16|1.56563
19:39:18|1.56629
19:39:19|1.56502
19:39:20|1.56502
19:39:21|1.56612
19:39:22|1.56612
19:39:23|1.56612
19:39:24|1.56612
19:39:25|1.56536
19:39:26|1.56536
19:39:27|1.56905
19:39:29|1.56783
19:39:30|1.56783
19:39:31|1.56865
19:39:32|1.56873
19:39:33|1.56873
19:39:34|1.56873
19:39:35|1.56872
19:39:36|1.56962
19:39:37|1.5696
19:39:38|1.56951
19:39:39|1.57034
19:39:40|1.56949
19:39:41|1.56949
19:39:42|1.56949
19:39:43|1.56991
19:39:45|1.56991
19:39:45|1.56862
19:39:46|1.56862
19:39:47|1.56862
19:39:48|1.56928
19:39:50|1.56866
19:39:50|1.56862
19:39:52|1.56861
19:39:54|1.56817
19:39:55|1.56857
19:39:55|1.56828
19:39:56|1.56856
19:39:58|1.56726
19:39:59|1.56726
19:39:59|1.56636
19:40:00|1.56741
19:40:01|1.56706
19:40:03|1.56749
19:40:04|1.56752
19:40:05|1.56752
19:40:07|1.56842
19:40:08|1.56847
19:40:08|1.56862
19:40:10|1.56784
19:40:10|1.56873
19:40:11|1.5682
19:40:12|1.56787
19:40:13|1.56843
19:40:14|1.56842
19:40:15|1.56855
19:40:17|1.56787
19:40:18|1.56888
19:40:18|1.56888
19:40:20|1.56876
19:40:21|1.56867
19:40:21|1.5684
19:40:22|1.5684
19:40:23|1.5684
19:40:24|1.5684
19:40:25|1.56889
19:40:26|1.5685
19:40:27|1.5684
19:40:28|1.56888
19:40:29|1.5684
19:40:31|1.56818
19:40:31|1.56888
19:40:33|1.56888
19:40:33|1.56888
19:40:34|1.56818
19:40:36|1.56887
19:40:36|1.56887
19:40:37|1.56871
19:40:39|1.56946
19:40:39|1.56949
19:40:41|1.56949
19:40:42|1.57
19:40:43|1.57035
19:40:44|1.57067
19:40:44|1.57097
19:40:45|1.57097
19:40:47|1.57097
19:40:49|1.57056
19:40:50|1.57146
19:40:51|1.57178
19:40:52|1.57178
19:40:54|1.57226
19:40:55|1.57226
19:40:57|1.57203
19:40:58|1.57203
19:40:59|1.57203
19:41:01|1.57203
19:41:02|1.57222
19:41:03|1.57222
19:41:04|1.57195
19:41:04|1.57222
19:41:05|1.57189
19:41:06|1.57189
19:41:07|1.57225
19:41:08|1.57155
19:41:09|1.57155
19:41:11|1.57097
19:41:12|1.57097
19:41:12|1.5693
19:41:13|1.56782
19:41:14|1.56782
19:41:16|1.56874
19:41:17|1.56874
19:41:18|1.56841
19:41:19|1.56909
19:41:20|1.56686
19:41:21|1.56707
19:41:22|1.56707
19:41:23|1.56778
19:41:24|1.56778
19:41:26|1.56723
19:41:27|1.56722
19:41:28|1.56778
19:41:29|1.56873
19:41:30|1.56786
19:41:31|1.56786
19:41:32|1.5682
19:41:32|1.5682
19:41:34|1.5682
19:41:35|1.5682
19:41:35|1.56802
19:41:36|1.56811
19:41:37|1.56852
19:41:38|1.56871
19:41:40|1.56871
19:41:40|1.56871
19:41:42|1.56819
19:41:42|1.56819
19:41:43|1.56906
19:41:45|1.56906
19:41:46|1.56906
19:41:47|1.56906
19:41:48|1.56924
19:41:49|1.56924
19:41:50|1.56924
19:41:52|1.56924
19:41:52|1.56924
19:41:53|1.56924
19:41:54|1.56924
19:41:56|1.56922
19:41:57|1.56922
19:41:57|1.56922
19:41:58|1.56922
19:41:59|1.56922
19:42:00|1.56905
19:42:02|1.56924
19:42:03|1.56924
19:42:03|1.56924
19:42:05|1.56986
19:42:06|1.56986
19:42:06|1.56986
19:42:07|1.56905
19:42:08|1.56917
19:42:10|1.56883
19:42:11|1.56771
19:42:11|1.56808
19:42:13|1.56808
19:42:14|1.56806
19:42:15|1.56806
19:42:16|1.56806
19:42:17|1.56594
19:42:18|1.56733
19:42:19|1.56733
19:42:21|1.56753
19:42:21|1.56842
19:42:22|1.56842
19:42:23|1.56842
19:42:25|1.56677
19:42:26|1.568
19:42:26|1.56622
19:42:27|1.56622
19:42:28|1.56622
19:42:30|1.56622
19:42:31|1.56622
19:42:32|1.56777
19:42:33|1.56777
19:42:34|1.56777
19:42:34|1.56777
19:42:35|1.56777
19:42:37|1.56858
19:42:38|1.5697
19:42:39|1.5697
19:42:39|1.5697
19:42:41|1.57
19:42:42|1.57029
19:42:43|1.57029
19:42:44|1.57058
19:42:45|1.57058
19:42:46|1.57101
19:42:48|1.57042
19:42:49|1.57042
19:42:49|1.57042
19:42:51|1.5708
19:42:51|1.57082
19:42:53|1.57101
19:42:54|1.57026
19:42:55|1.57027
19:42:56|1.5707
19:42:57|1.5707
19:42:58|1.57045
19:42:59|1.57003
19:43:01|1.57
19:43:02|1.57037
19:43:02|1.57037
19:43:04|1.57037
19:43:06|1.57042
19:43:07|1.57097
19:43:07|1.5712
19:43:08|1.5712
19:43:10|1.5712
19:43:11|1.5712
19:43:12|1.57097
19:43:12|1.5708
19:43:14|1.5712
19:43:14|1.5712
19:43:15|1.5712
19:43:16|1.57042
19:43:18|1.57042
19:43:19|1.57042
19:43:20|1.57074
19:43:21|1.57119
19:43:22|1.57119
19:43:23|1.57119
19:43:25|1.57119
19:43:25|1.57138
19:43:27|1.57213
19:43:27|1.57213
19:43:28|1.57213
19:43:30|1.57213
19:43:30|1.57213
19:43:31|1.57295
19:43:32|1.57297
19:43:33|1.57297
19:43:34|1.57297
19:43:36|1.57297
19:43:37|1.57264
19:43:38|1.5729
19:43:39|1.5734
19:43:39|1.5734
19:43:41|1.57368
19:43:41|1.57375
19:43:42|1.57375
19:43:43|1.57394
19:43:44|1.57394
19:43:45|1.57394
19:43:47|1.57448
19:43:49|1.57382
19:43:50|1.57475
19:43:51|1.57395
19:43:51|1.57394
19:43:53|1.57394
19:43:54|1.57394
19:43:54|1.57394
19:43:56|1.57394
19:43:57|1.574
19:43:57|1.574
19:43:59|1.57386
19:44:00|1.57386
19:44:01|1.57401
19:44:01|1.57401
19:44:03|1.57409
19:44:04|1.57409
19:44:05|1.57409
19:44:06|1.57409
19:44:07|1.57409
19:44:08|1.57409
19:44:09|1.57476
19:44:11|1.57476
19:44:11|1.57404
19:44:12|1.57404
19:44:14|1.57404
19:44:15|1.57409
19:44:15|1.57409
19:44:16|1.57409
19:44:17|1.57409
19:44:19|1.57409
19:44:19|1.57409
19:44:20|1.57495
19:44:21|1.57421
19:44:22|1.57421
19:44:23|1.57421
19:44:24|1.57421
19:44:25|1.57421
19:44:27|1.57463
19:44:27|1.57463
19:44:28|1.57346
19:44:29|1.57369
19:44:30|1.5717
19:44:31|1.5717
19:44:32|1.57129
19:44:33|1.57164
19:44:34|1.57164
19:44:36|1.57164
19:44:36|1.57164
19:44:37|1.57164
19:44:38|1.57044
19:44:39|1.57044
19:44:41|1.57044
19:44:42|1.57044
19:44:43|1.57044
19:44:44|1.57044
19:44:44|1.57055
19:44:45|1.57055
19:44:47|1.57119
19:44:47|1.57119
19:44:49|1.57119
19:44:50|1.57119
19:44:51|1.56999
19:44:52|1.56969
19:44:53|1.56969
19:44:54|1.56969
19:44:55|1.56959
19:44:56|1.56959
19:44:57|1.56959
19:44:58|1.56959
19:44:59|1.56959
19:45:00|1.56882
19:45:01|1.56882
19:45:02|1.56938
19:45:03|1.56959
19:45:04|1.56959
19:45:05|1.56959
19:45:06|1.5691
19:45:07|1.5691
19:45:08|1.5691
19:45:09|1.5688
19:45:12|1.56919
19:45:13|1.5691
19:45:13|1.5691
19:45:15|1.56937
19:45:16|1.56937
19:45:17|1.56937
19:45:18|1.56937
19:45:19|1.56937
19:45:20|1.5691
19:45:21|1.56939
19:45:23|1.56939
19:45:23|1.56939
19:45:25|1.5691
19:45:25|1.56828
19:45:26|1.568
19:45:27|1.568
19:45:28|1.568
19:45:29|1.568
19:45:30|1.568
19:45:32|1.568
19:45:32|1.56726
19:45:34|1.56859
19:45:34|1.56892
19:45:35|1.56892
19:45:37|1.56892
19:45:38|1.56892
19:45:39|1.56825
19:45:39|1.56825
19:45:41|1.56825
19:45:41|1.56889
19:45:43|1.56889
19:45:43|1.56886
19:45:45|1.56919
19:45:46|1.56886
19:45:47|1.56886
19:45:48|1.56886
19:45:48|1.56918
19:45:51|1.56886
19:45:52|1.56886
19:45:52|1.56886
19:45:53|1.56906
19:45:55|1.56906
19:45:55|1.56906
19:45:57|1.56906
19:45:57|1.57011
19:45:59|1.57011
19:46:00|1.57011
19:46:01|1.56948
19:46:02|1.56948
19:46:04|1.57129
19:46:05|1.57129
19:46:07|1.57128
19:46:08|1.57128
19:46:08|1.57148
19:46:09|1.57143
19:46:11|1.57128
19:46:12|1.57128
19:46:13|1.57128
19:46:14|1.57128
19:46:15|1.57192
19:46:16|1.57079
19:46:17|1.57079
19:46:18|1.57079
19:46:19|1.57022
19:46:20|1.57022
19:46:21|1.57083
19:46:22|1.57133
19:46:23|1.57133
19:46:24|1.571
19:46:25|1.571
19:46:26|1.57066
19:46:27|1.57061
19:46:28|1.57061
19:46:29|1.57061
19:46:30|1.57061
19:46:31|1.57061
19:46:32|1.57061
19:46:33|1.57145
19:46:34|1.57109
19:46:35|1.57036
19:46:36|1.57036
19:46:37|1.57036
19:46:39|1.57036
19:46:39|1.57196
19:46:41|1.57174
19:46:41|1.57204
19:46:43|1.57204
19:46:43|1.57204
19:46:45|1.57204
19:46:46|1.57179
19:46:46|1.57333
19:46:48|1.57333
19:46:49|1.57291
19:46:50|1.5729
19:46:51|1.57387
19:46:52|1.57325
19:46:53|1.57325
19:46:54|1.57325
19:46:55|1.57339
19:46:57|1.57279
19:46:58|1.57279
19:46:59|1.57279
19:47:00|1.57279
19:47:01|1.57279
19:47:02|1.57279
19:47:03|1.5717
19:47:04|1.5717
19:47:06|1.57209
19:47:07|1.57209
19:47:08|1.57209
19:47:09|1.57209
19:47:09|1.57051
19:47:11|1.57051
19:47:12|1.57051
19:47:13|1.57051
19:47:14|1.57051
19:47:15|1.57108
19:47:17|1.57067
19:47:18|1.57067
19:47:18|1.57067
19:47:19|1.57116
19:47:20|1.57116
19:47:22|1.57083
19:47:22|1.57083
19:47:23|1.57083
19:47:25|1.57083
19:47:26|1.57144
19:47:26|1.57144
19:47:28|1.57144
19:47:29|1.57144
19:47:30|1.57144
19:47:31|1.57144
19:47:32|1.57145
19:47:33|1.57096
19:47:34|1.57096
19:47:35|1.57096
19:47:36|1.57096
19:47:37|1.57096
19:47:39|1.57011
19:47:40|1.57015
19:47:40|1.57015
19:47:41|1.57015
19:47:43|1.57015
19:47:43|1.57015
19:47:44|1.57087
19:47:46|1.57141
19:47:47|1.57141
19:47:48|1.57141
19:47:49|1.57141
19:47:50|1.57141
19:47:51|1.57141
19:47:52|1.57164
19:47:53|1.57164
19:47:54|1.57144
19:47:55|1.57144
19:47:56|1.57144
19:47:57|1.57144
19:47:58|1.57133
19:47:59|1.57133
19:48:00|1.57133
19:48:02|1.57133
19:48:03|1.57114
19:48:03|1.57139
19:48:04|1.57139
19:48:05|1.57139
19:48:07|1.57139
19:48:08|1.57139
19:48:09|1.57139
19:48:09|1.5714
19:48:11|1.5714
19:48:12|1.5717
19:48:13|1.5717
19:48:14|1.5717
19:48:15|1.5717
19:48:16|1.57169
19:48:17|1.57169
19:48:18|1.57144
19:48:19|1.57144
19:48:20|1.57098
19:48:22|1.57132
19:48:23|1.57052
19:48:23|1.57102
19:48:24|1.57019
19:48:26|1.57084
19:48:26|1.57084
19:48:28|1.57144
19:48:29|1.5705
19:48:30|1.5705
19:48:32|1.57049
19:48:33|1.57018
19:48:34|1.57018
19:48:34|1.57018
19:48:35|1.57013
19:48:37|1.56818
19:48:38|1.56905
19:48:39|1.56896
19:48:40|1.56765
19:48:41|1.56765
19:48:42|1.56765
19:48:43|1.56799
19:48:44|1.56884
19:48:45|1.56921
19:48:46|1.56896
19:48:47|1.56896
19:48:48|1.56896
19:48:48|1.56896
19:48:49|1.56865
19:48:51|1.57009
19:48:53|1.57027
19:48:53|1.57027
19:48:55|1.57027
19:48:55|1.57028
19:48:56|1.5705
19:48:58|1.5705
19:48:59|1.5705
19:49:01|1.57015
19:49:01|1.57015
19:49:03|1.57015
19:49:04|1.56916
19:49:05|1.56981
19:49:06|1.56981
19:49:06|1.56989
19:49:08|1.56989
19:49:08|1.56989
19:49:09|1.57049
19:49:10|1.57048
19:49:11|1.57048
19:49:12|1.57048
19:49:13|1.57048
19:49:15|1.57048
19:49:15|1.57048
19:49:18|1.57076
19:49:18|1.57076
19:49:20|1.57076
19:49:20|1.57076
19:49:22|1.57045
19:49:23|1.57046
19:49:24|1.57046
19:49:25|1.57012
19:49:26|1.57012
19:49:27|1.57012
19:49:28|1.57046
19:49:29|1.57046
19:49:30|1.57046
19:49:31|1.57046
19:49:32|1.57046
19:49:33|1.57046
19:49:34|1.57034
19:49:35|1.57083
19:49:36|1.57083
19:49:37|1.57083
19:49:38|1.571
19:49:39|1.57055
19:49:40|1.57095
19:49:41|1.57095
19:49:42|1.57041
19:49:43|1.57191
19:49:44|1.57209
19:49:45|1.57209
19:49:46|1.57176
19:49:47|1.57176
19:49:48|1.57176
19:49:49|1.5706
19:49:50|1.5706
19:49:51|1.5706
19:49:52|1.57139
19:49:54|1.5713
19:49:55|1.5713
19:49:56|1.5713
19:49:57|1.5713
19:49:58|1.57163
19:50:00|1.57104
19:50:02|1.57104
19:50:03|1.57104
19:50:04|1.57104
19:50:05|1.5709
19:50:06|1.5709
19:50:07|1.5709
19:50:08|1.57076
19:50:09|1.57076
19:50:10|1.57076
19:50:11|1.57025
19:50:12|1.57025
19:50:13|1.56895
19:50:14|1.56868
19:50:15|1.56868
19:50:16|1.57024
19:50:17|1.57024
19:50:18|1.57024
19:50:19|1.57024
19:50:20|1.57024
19:50:21|1.57004
19:50:22|1.57025
19:50:23|1.57024
19:50:24|1.56964
19:50:25|1.56964
19:50:26|1.56914
19:50:27|1.56914
19:50:28|1.57009
19:50:29|1.57009
19:50:30|1.57009
19:50:31|1.57009
19:50:32|1.57009
19:50:33|1.57009
19:50:34|1.57025
19:50:35|1.57023
19:50:36|1.57023
19:50:37|1.57023
19:50:38|1.57023
19:50:39|1.57023
19:50:40|1.57025
19:50:42|1.57069
19:50:42|1.57025
19:50:43|1.571
19:50:44|1.57161
19:50:45|1.57161
19:50:47|1.5716
19:50:47|1.57155
19:50:48|1.57199
19:50:49|1.57208
19:50:50|1.57208
19:50:52|1.57209
19:50:52|1.57192
19:50:54|1.57101
19:50:54|1.57101
19:50:56|1.57101
19:50:58|1.57105
19:50:59|1.56985
19:51:01|1.56986
19:51:02|1.57015
19:51:04|1.57015
19:51:05|1.57015
19:51:06|1.57034
19:51:07|1.57002
19:51:08|1.57002
19:51:09|1.57002
19:51:10|1.57002
19:51:11|1.57041
19:51:12|1.57041
19:51:13|1.56889
19:51:15|1.57002
19:51:16|1.57031
19:51:16|1.57031
19:51:17|1.57033
19:51:19|1.57018
19:51:20|1.57018
19:51:21|1.57041
19:51:21|1.57041
19:51:23|1.57041
19:51:24|1.57041
19:51:25|1.56889
19:51:26|1.56889
19:51:28|1.56889
19:51:29|1.56914
19:51:30|1.56914
19:51:31|1.5697
19:51:32|1.57028
19:51:33|1.57028
19:51:34|1.5704
19:51:36|1.57041
19:51:37|1.57041
19:51:37|1.57138
19:51:38|1.57138
19:51:40|1.56951
19:51:40|1.57139
19:51:41|1.57108
19:51:42|1.57139
19:51:43|1.57139
19:51:44|1.57139
19:51:45|1.57156
19:51:46|1.57208
19:51:47|1.5713
19:51:49|1.5713
19:51:50|1.57194
19:51:51|1.57205
19:51:52|1.57205
19:51:54|1.57207
19:51:54|1.57207
19:51:56|1.57207
19:51:57|1.57209
19:51:58|1.57209
19:51:59|1.57209
19:52:01|1.5726
19:52:02|1.5726
19:52:03|1.57258
19:52:04|1.57258
19:52:06|1.57249
19:52:07|1.57248
19:52:08|1.57248
19:52:09|1.57247
19:52:09|1.57247
19:52:11|1.57248
19:52:12|1.57218
19:52:13|1.57218
19:52:13|1.57215
19:52:15|1.57215
19:52:15|1.572
19:52:17|1.57209
19:52:18|1.57209
19:52:19|1.57209
19:52:21|1.57209
19:52:22|1.57299
19:52:22|1.57299
19:52:24|1.57299
19:52:25|1.57299
19:52:26|1.57299
19:52:26|1.57299
19:52:28|1.57299
19:52:29|1.57217
19:52:30|1.57222
19:52:31|1.57113
19:52:32|1.57113
19:52:34|1.57154
19:52:34|1.57154
19:52:35|1.57091
19:52:36|1.57091
19:52:37|1.57082
19:52:38|1.57082
19:52:39|1.57082
19:52:40|1.57082
19:52:41|1.57079
19:52:43|1.57079
19:52:43|1.57079
19:52:44|1.57079
19:52:45|1.57118
19:52:46|1.57118
19:52:48|1.57117
19:52:49|1.57202
19:52:49|1.57202
19:52:51|1.57123
19:52:52|1.57179
19:52:52|1.57193
19:52:54|1.57193
19:52:55|1.57154
19:52:56|1.57154
19:52:56|1.57098
19:52:58|1.57098
19:52:59|1.57117
19:53:00|1.57113
19:53:01|1.5714
19:53:02|1.5714
19:53:03|1.5714
19:53:05|1.5719
19:53:05|1.57177
19:53:07|1.57259
19:53:07|1.57259
19:53:09|1.57259
19:53:10|1.57299
19:53:11|1.57289
19:53:12|1.57289
19:53:13|1.57289
19:53:14|1.57289
19:53:16|1.57226
19:53:17|1.57226
19:53:17|1.57252
19:53:18|1.57392
19:53:19|1.57392
19:53:20|1.57493
19:53:21|1.57493
19:53:23|1.57583
19:53:24|1.57611
19:53:25|1.57555
19:53:26|1.57555
19:53:27|1.57547
19:53:28|1.57685
19:53:29|1.57686
19:53:30|1.57685
19:53:32|1.57785
19:53:33|1.57752
19:53:34|1.57752
19:53:35|1.57752
19:53:35|1.57682
19:53:36|1.57722
19:53:37|1.5755
19:53:38|1.57602
19:53:40|1.57602
19:53:40|1.57602
19:53:42|1.57634
19:53:42|1.57634
19:53:44|1.57768
19:53:45|1.57768
19:53:45|1.578
19:53:46|1.578
19:53:47|1.57828
19:53:49|1.57858
19:53:50|1.57761
19:53:50|1.578
19:53:51|1.578
19:53:53|1.57754
19:53:54|1.57754
19:53:56|1.57799
19:53:57|1.57731
19:53:57|1.57731
19:53:58|1.57731
19:54:00|1.57697
19:54:01|1.57566
19:54:03|1.57653
19:54:04|1.57622
19:54:05|1.57652
19:54:05|1.57601
19:54:07|1.57598
19:54:08|1.57598
19:54:09|1.57621
19:54:10|1.57598
19:54:11|1.57598
19:54:13|1.57622
19:54:13|1.57622
19:54:15|1.57622
19:54:16|1.57622
19:54:17|1.57622
19:54:18|1.57608
19:54:19|1.57608
19:54:20|1.57608
19:54:22|1.57622
19:54:23|1.57601
19:54:24|1.57507
19:54:25|1.57507
19:54:26|1.57507
19:54:27|1.57505
19:54:28|1.57457
19:54:29|1.57479
19:54:31|1.57479
19:54:31|1.57479
19:54:33|1.57479
19:54:33|1.57479
19:54:34|1.57514
19:54:36|1.57426
19:54:36|1.5741
19:54:38|1.5741
19:54:39|1.5741
19:54:39|1.5741
19:54:40|1.57588
19:54:41|1.57473
19:54:43|1.57362
19:54:44|1.57362
19:54:45|1.57362
19:54:45|1.57401
19:54:46|1.57401
19:54:48|1.57383
19:54:48|1.57449
19:54:49|1.57455
19:54:51|1.57455
19:54:51|1.57455
19:54:53|1.57529
19:54:54|1.57459
19:54:55|1.57443
19:54:56|1.57537
19:54:57|1.57529
19:54:59|1.57529
19:55:00|1.57474
19:55:00|1.57474
19:55:02|1.57586
19:55:03|1.57586
19:55:04|1.57586
19:55:05|1.5762
19:55:07|1.57619
19:55:08|1.57619
19:55:09|1.57619
19:55:10|1.5762
19:55:10|1.5762
19:55:11|1.57783
19:55:13|1.57783
19:55:14|1.57783
19:55:15|1.57742
19:55:16|1.57742
19:55:17|1.57783
19:55:18|1.57747
19:55:20|1.57743
19:55:20|1.57743
19:55:22|1.57743
19:55:23|1.57782
19:55:24|1.57752
19:55:24|1.57743
19:55:25|1.57782
19:55:26|1.57782
19:55:28|1.57782
19:55:29|1.57782
19:55:30|1.57755
19:55:31|1.57783
19:55:32|1.57783
19:55:33|1.57742
19:55:35|1.57706
19:55:36|1.57677
19:55:37|1.57677
19:55:37|1.5772
19:55:38|1.5772
19:55:40|1.57734
19:55:40|1.57734
19:55:42|1.57701
19:55:42|1.57701
19:55:43|1.57701
19:55:44|1.57696
19:55:46|1.57704
19:55:46|1.57704
19:55:47|1.57669
19:55:48|1.57719
19:55:50|1.57719
19:55:50|1.57743
19:55:52|1.57743
19:55:53|1.57743
19:55:53|1.57727
19:55:55|1.57727
19:55:55|1.57727
19:55:56|1.57736
19:55:58|1.57791
19:56:00|1.5779
19:56:01|1.57761
19:56:02|1.5778
19:56:03|1.5778
19:56:04|1.57881
19:56:05|1.57889
19:56:06|1.57889
19:56:06|1.57974
19:56:08|1.57961
19:56:09|1.57961
19:56:10|1.57929
19:56:11|1.57972
19:56:12|1.57971
19:56:13|1.57971
19:56:14|1.57971
19:56:15|1.57923
19:56:17|1.57923
19:56:17|1.57923
19:56:19|1.57927
19:56:19|1.57927
19:56:20|1.57935
19:56:22|1.57935
19:56:23|1.57871
19:56:23|1.57809
19:56:25|1.57848
19:56:25|1.57865
19:56:27|1.57915
19:56:28|1.57915
19:56:30|1.57915
19:56:30|1.57913
19:56:32|1.57914
19:56:32|1.57915
19:56:34|1.57915
19:56:36|1.57873
19:56:37|1.57856
19:56:37|1.57856
19:56:38|1.57856
19:56:40|1.57852
19:56:40|1.57852
19:56:41|1.57881
19:56:42|1.57881
19:56:43|1.57881
19:56:44|1.57881
19:56:46|1.57881
19:56:47|1.57915
19:56:47|1.57825
19:56:49|1.57814
19:56:49|1.57809
19:56:50|1.57958
19:56:52|1.57824
19:56:53|1.57697
19:56:53|1.57753
19:56:55|1.57755
19:56:56|1.57716
19:56:57|1.57785
19:56:58|1.57784
19:57:00|1.57784
19:57:00|1.57842
19:57:02|1.57866
19:57:03|1.57866
19:57:03|1.57872
19:57:06|1.57872
19:57:07|1.57905
19:57:08|1.57905
19:57:09|1.57905
19:57:10|1.57905
19:57:11|1.57854
19:57:12|1.57891
19:57:13|1.57891
19:57:14|1.57891
19:57:15|1.57891
19:57:16|1.57922
19:57:17|1.57922
19:57:18|1.57922
19:57:19|1.57922
19:57:20|1.57912
19:57:22|1.57912
19:57:22|1.57912
19:57:23|1.57912
19:57:24|1.57912
19:57:25|1.57891
19:57:27|1.57891
19:57:27|1.57891
19:57:28|1.57891
19:57:29|1.57891
19:57:31|1.57878
19:57:32|1.57909
19:57:33|1.57909
19:57:34|1.57909
19:57:35|1.57909
19:57:36|1.57918
19:57:37|1.57918
19:57:38|1.57909
19:57:38|1.57909
19:57:40|1.57893
19:57:40|1.57909
19:57:42|1.57909
19:57:43|1.57909
19:57:44|1.57841
19:57:45|1.57841
19:57:45|1.57841
19:57:46|1.57809
19:57:48|1.57809
19:57:49|1.57792
19:57:50|1.57792
19:57:50|1.57792
19:57:51|1.57792
19:57:53|1.57792
19:57:54|1.57768
19:57:55|1.57791
19:57:56|1.57791
19:57:57|1.57791
19:57:59|1.57791
19:58:00|1.57733
19:58:01|1.5784
19:58:02|1.5784
19:58:03|1.5784
19:58:04|1.57779
19:58:05|1.57779
19:58:06|1.57821
19:58:07|1.57821
19:58:08|1.57855
19:58:10|1.57855
19:58:11|1.57865
19:58:12|1.57865
19:58:13|1.57865
19:58:15|1.57862
19:58:15|1.57862
19:58:17|1.57862
19:58:17|1.57866
19:58:19|1.57866
19:58:19|1.57866
19:58:21|1.57917
19:58:22|1.57917
19:58:23|1.57918
19:58:24|1.57959
19:58:25|1.57959
19:58:25|1.57959
19:58:27|1.57959
19:58:27|1.57845
19:58:28|1.57917
19:58:30|1.57902
19:58:30|1.57934
19:58:32|1.57934
19:58:33|1.57934
19:58:34|1.57934
19:58:35|1.57934
19:58:36|1.57934
19:58:37|1.57879
19:58:38|1.57879
19:58:39|1.57879
19:58:39|1.57879
19:58:41|1.5791
19:58:42|1.5791
19:58:43|1.5791
19:58:44|1.5791
19:58:45|1.57929
19:58:46|1.57963
19:58:47|1.57963
19:58:48|1.57963
19:58:49|1.57947
19:58:50|1.57947
19:58:51|1.57983
19:58:52|1.57963
19:58:53|1.57983
19:58:54|1.57996
19:58:55|1.57968
19:58:56|1.57968
19:58:57|1.57968
19:58:59|1.57996
19:59:00|1.57996
19:59:01|1.58
19:59:02|1.57999
19:59:03|1.57999
19:59:04|1.58
19:59:05|1.58
19:59:06|1.57998
19:59:07|1.57954
19:59:09|1.57954
19:59:10|1.57922
19:59:12|1.57962
19:59:12|1.57945
19:59:14|1.5793
19:59:14|1.57931
19:59:16|1.57912
19:59:17|1.57912
19:59:18|1.57882
19:59:19|1.57914
19:59:19|1.57914
19:59:20|1.57912
19:59:21|1.57889
19:59:22|1.57817
19:59:23|1.57809
19:59:25|1.57849
19:59:26|1.57785
19:59:27|1.578
19:59:27|1.57785
19:59:29|1.57785
19:59:30|1.57785
19:59:30|1.57786
19:59:32|1.57786
19:59:33|1.57799
19:59:33|1.57799
19:59:35|1.57799
19:59:35|1.57746
19:59:37|1.57746
19:59:38|1.57799
19:59:39|1.57799
19:59:40|1.57924
19:59:41|1.57908
19:59:41|1.5795
19:59:43|1.57962
19:59:44|1.57931
19:59:45|1.58
19:59:46|1.58
19:59:47|1.58
19:59:48|1.57953
19:59:49|1.57938
19:59:50|1.57938
19:59:51|1.57938
19:59:53|1.57921
19:59:53|1.57897
19:59:55|1.57897
19:59:56|1.57926
19:59:57|1.57926
19:59:57|1.57927
19:59:58|1.57927
20:00:00|1.57926
20:00:00|1.57926
20:00:02|1.57995
20:00:03|1.57987
20:00:04|1.57905
20:00:05|1.57893
20:00:06|1.57893
20:00:07|1.57827
20:00:09|1.57827
20:00:10|1.57634
20:00:11|1.57653
20:00:13|1.57542
20:00:13|1.575
20:00:14|1.575
20:00:15|1.57463
20:00:16|1.57455
20:00:17|1.57455
20:00:19|1.57457
20:00:19|1.57455
20:00:21|1.57457
20:00:22|1.57509
20:00:23|1.5749
20:00:24|1.57457
20:00:25|1.5749
20:00:26|1.57529
20:00:27|1.57539
20:00:28|1.57511
20:00:29|1.57511
20:00:30|1.57511
20:00:31|1.57511
20:00:32|1.57609
20:00:34|1.57609
20:00:34|1.57477
20:00:36|1.57612
20:00:37|1.57553
20:00:38|1.57705
20:00:39|1.57738
20:00:40|1.57733
20:00:41|1.57733
20:00:42|1.57733
20:00:42|1.57733
20:00:44|1.57796
20:00:45|1.57796
20:00:46|1.57796
20:00:47|1.57793
20:00:48|1.57792
20:00:48|1.57792
20:00:49|1.57785
20:00:51|1.57797
20:00:51|1.57797
20:00:53|1.57796
20:00:54|1.57834
20:00:54|1.57834
20:00:55|1.57834
20:00:57|1.57879
20:00:57|1.57879
20:00:59|1.57879
20:01:00|1.5791
20:01:00|1.5794
20:01:02|1.5795
20:01:03|1.5795
20:01:04|1.57891
20:01:04|1.57874
20:01:05|1.57874
20:01:07|1.57881
20:01:07|1.57843
20:01:09|1.57843
20:01:10|1.5788
20:01:11|1.5788
20:01:12|1.5788
20:01:13|1.5788
20:01:14|1.57843
20:01:16|1.57843
20:01:17|1.57843
20:01:17|1.57843
20:01:19|1.57843
20:01:19|1.57843
20:01:21|1.57882
20:01:22|1.57916
20:01:22|1.57916
20:01:24|1.57916
20:01:24|1.57966
20:01:25|1.57966
20:01:27|1.57966
20:01:27|1.57966
20:01:28|1.5792
20:01:30|1.5792
20:01:30|1.57889
20:01:31|1.57843
20:01:33|1.57737
20:01:33|1.57729
20:01:35|1.57729
20:01:35|1.57729
20:01:37|1.57729
20:01:38|1.57777
20:01:39|1.57777
20:01:40|1.57777
20:01:41|1.57777
20:01:42|1.57825
20:01:43|1.57779
20:01:44|1.57779
20:01:45|1.57811
20:01:46|1.57811
20:01:47|1.57811
20:01:48|1.57801
20:01:49|1.57809
20:01:50|1.57845
20:01:51|1.57793
20:01:52|1.57809
20:01:53|1.57809
20:01:54|1.57782
20:01:55|1.57854
20:01:56|1.57842
20:01:57|1.57842
20:01:58|1.57842
20:01:59|1.57842
20:02:00|1.57862
20:02:01|1.57862
20:02:02|1.57862
20:02:03|1.57861
20:02:04|1.578
20:02:06|1.578
20:02:06|1.578
20:02:08|1.578
20:02:09|1.57792
20:02:11|1.578
20:02:11|1.57788
20:02:12|1.577
20:02:14|1.57544
20:02:14|1.57606
20:02:16|1.57604
20:02:17|1.57543
20:02:18|1.57543
20:02:19|1.57543
20:02:20|1.57543
20:02:21|1.57696
20:02:22|1.57696
20:02:23|1.57696
20:02:24|1.57676
20:02:25|1.57676
20:02:26|1.57754
20:02:28|1.57763
20:02:29|1.57726
20:02:29|1.57726
20:02:31|1.57726
20:02:31|1.57804
20:02:32|1.57804
20:02:33|1.57817
20:02:35|1.57817
20:02:35|1.57863
20:02:36|1.57862
20:02:38|1.57862
20:02:39|1.57953
20:02:40|1.57953
20:02:41|1.57953
20:02:42|1.57916
20:02:43|1.57916
20:02:44|1.57916
20:02:45|1.57939
20:02:46|1.5797
20:02:47|1.5797
20:02:48|1.57921
20:02:50|1.57905
20:02:51|1.57929
20:02:51|1.57929
20:02:52|1.57929
20:02:53|1.57862
20:02:55|1.57862
20:02:56|1.57862
20:02:56|1.57862
20:02:57|1.578
20:02:58|1.578
20:03:01|1.578
20:03:01|1.578
20:03:03|1.578
20:03:04|1.578
20:03:05|1.578
20:03:06|1.578
20:03:07|1.578
20:03:08|1.57841
20:03:09|1.57819
20:03:10|1.57819
20:03:12|1.57819
20:03:13|1.57657
20:03:14|1.57639
20:03:15|1.57639
20:03:16|1.57682
20:03:16|1.57661
20:03:18|1.57661
20:03:18|1.57664
20:03:20|1.57664
20:03:20|1.57664
20:03:21|1.57682
20:03:22|1.57682
20:03:24|1.57661
20:03:25|1.57661
20:03:25|1.57661
20:03:26|1.57661
20:03:28|1.57604
20:03:29|1.57604
20:03:30|1.57604
20:03:31|1.57604
20:03:32|1.57506
20:03:33|1.57474
20:03:34|1.57474
20:03:35|1.57453
20:03:36|1.57453
20:03:37|1.57453
20:03:38|1.57474
20:03:39|1.57576
20:03:40|1.57576
20:03:41|1.57576
20:03:42|1.57493
20:03:43|1.57313
20:03:44|1.57302
20:03:45|1.57345
20:03:46|1.57271
20:03:47|1.57271
20:03:48|1.57271
20:03:49|1.57228
20:03:50|1.57281
20:03:51|1.57158
20:03:52|1.57217
20:03:53|1.57282
20:03:54|1.57282
20:03:55|1.57344
20:03:56|1.57344
20:03:57|1.5741
20:03:58|1.5741
20:03:59|1.5741
20:04:00|1.57432
20:04:01|1.57397
20:04:02|1.57397
20:04:03|1.5745
20:04:04|1.57542
20:04:05|1.57542
20:04:06|1.57542
20:04:08|1.57619
20:04:09|1.57676
20:04:10|1.57676
20:04:11|1.57676
20:04:12|1.57676
20:04:13|1.57662
20:04:14|1.57662
20:04:16|1.57687
20:04:17|1.57687
20:04:18|1.57687
20:04:19|1.57555
20:04:20|1.57555
20:04:21|1.57555
20:04:22|1.57552
20:04:22|1.57555
20:04:24|1.57476
20:04:25|1.57477
20:04:26|1.57452
20:04:27|1.57452
20:04:28|1.57493
20:04:29|1.57493
20:04:30|1.57598
20:04:32|1.57598
20:04:32|1.57598
20:04:34|1.57673
20:04:35|1.57673
20:04:35|1.57673
20:04:36|1.57675
20:04:38|1.57676
20:04:38|1.5765
20:04:39|1.577
20:04:41|1.577
20:04:42|1.57678
20:04:43|1.57678
20:04:44|1.57657
20:04:45|1.57657
20:04:46|1.57721
20:04:47|1.57721
20:04:49|1.57721
20:04:50|1.57721
20:04:50|1.57721
20:04:51|1.57734
20:04:52|1.5773
20:04:53|1.5773
20:04:54|1.57646
20:04:55|1.57646
20:04:57|1.57646
20:04:57|1.5762
20:04:58|1.57577
20:04:59|1.57549
20:05:01|1.57549
20:05:02|1.57549
20:05:02|1.57549
20:05:03|1.57477
20:05:05|1.57363
20:05:06|1.57324
20:05:07|1.57324
20:05:08|1.57324
20:05:09|1.57324
20:05:10|1.57217
20:05:11|1.57217
20:05:12|1.57217
20:05:13|1.57217
20:05:14|1.57284
20:05:15|1.57284
20:05:17|1.5739
20:05:18|1.5739
20:05:19|1.5739
20:05:20|1.5739
20:05:21|1.57492
20:05:22|1.575
20:05:23|1.575
20:05:24|1.575
20:05:25|1.5733
20:05:26|1.5733
20:05:27|1.57402
20:05:28|1.57402
20:05:29|1.57402
20:05:30|1.57402
20:05:31|1.57402
20:05:33|1.57434
20:05:34|1.57383
20:05:34|1.57239
20:05:35|1.5725
20:05:36|1.57217
20:05:37|1.57217
20:05:39|1.57217
20:05:39|1.57286
20:05:40|1.57306
20:05:41|1.57306
20:05:43|1.57321
20:05:44|1.57321
20:05:45|1.57354
20:05:46|1.57276
20:05:47|1.57284
20:05:48|1.57284
20:05:50|1.57284
20:05:51|1.57284
20:05:51|1.5725
20:05:52|1.57285
20:05:54|1.57285
20:05:54|1.57285
20:05:56|1.57316
20:05:57|1.57271
20:05:58|1.57275
20:05:58|1.57268
20:05:59|1.57268
20:06:00|1.57268
20:06:02|1.57253
20:06:02|1.57253
20:06:04|1.57253
20:06:05|1.57246
20:06:06|1.57246
20:06:08|1.57246
20:06:09|1.57246
20:06:09|1.57246
20:06:11|1.57214
20:06:12|1.57274
20:06:13|1.57274
20:06:14|1.57274
20:06:15|1.57274
20:06:17|1.57256
20:06:18|1.57256
20:06:19|1.57256
20:06:20|1.57256
20:06:21|1.57256
20:06:21|1.57247
20:06:23|1.57287
20:06:23|1.57287
20:06:25|1.57389
20:06:26|1.57389
20:06:27|1.57386
20:06:27|1.57386
20:06:29|1.57386
20:06:30|1.57386
20:06:30|1.57386
20:06:32|1.57429
20:06:33|1.57429
20:06:34|1.57408
20:06:35|1.57408
20:06:36|1.57345
20:06:37|1.57345
20:06:38|1.57345
20:06:39|1.57345
20:06:41|1.57315
20:06:41|1.57315
20:06:43|1.57329
20:06:44|1.57329
20:06:44|1.57274
20:06:46|1.57253
20:06:47|1.57189
20:06:48|1.57189
20:06:48|1.57189
20:06:50|1.57273
20:06:51|1.57273
20:06:52|1.57265
20:06:53|1.57274
20:06:54|1.57274
20:06:55|1.57274
20:06:56|1.5721
20:06:57|1.57257
20:06:58|1.57241
20:06:59|1.57241
20:07:00|1.572
20:07:01|1.57267
20:07:02|1.57267
20:07:03|1.57271
20:07:04|1.57248
20:07:05|1.57335
20:07:07|1.57335
20:07:08|1.57305
20:07:08|1.57305
20:07:09|1.57305
20:07:11|1.57305
20:07:11|1.57305
20:07:12|1.57249
20:07:13|1.57249
20:07:15|1.57249
20:07:15|1.57249
20:07:17|1.57249
20:07:18|1.57249
20:07:19|1.57249
20:07:20|1.57212
20:07:21|1.57212
20:07:22|1.57212
20:07:23|1.57212
20:07:25|1.57212
20:07:25|1.57212
20:07:26|1.57212
20:07:27|1.57212
20:07:29|1.57246
20:07:29|1.57246
20:07:30|1.57246
20:07:31|1.57246
20:07:33|1.57246
20:07:34|1.57246
20:07:34|1.57246
20:07:36|1.57246
20:07:37|1.57272
20:07:38|1.57272
20:07:39|1.57272
20:07:40|1.57258
20:07:41|1.57258
20:07:42|1.57258
20:07:43|1.57258
20:07:44|1.57258
20:07:45|1.57273
20:07:46|1.57273
20:07:47|1.57273
20:07:48|1.57273
20:07:49|1.57273
20:07:50|1.574
20:07:51|1.574
20:07:52|1.57301
20:07:53|1.57301
20:07:54|1.57301
20:07:55|1.57301
20:07:56|1.57301
20:07:57|1.57301
20:07:58|1.57285
20:07:59|1.57285
20:08:00|1.57285
20:08:01|1.57285
20:08:02|1.57267
20:08:04|1.57267
20:08:04|1.57333
20:08:05|1.57333
20:08:07|1.57379
20:08:08|1.57379
20:08:10|1.57379
20:08:11|1.57298
20:08:12|1.57298
20:08:13|1.57298
20:08:14|1.57298
20:08:15|1.57387
20:08:16|1.57387
20:08:18|1.57387
20:08:18|1.573
20:08:19|1.573
20:08:21|1.573
20:08:23|1.5737
20:08:24|1.5737
20:08:24|1.5737
20:08:26|1.57345
20:08:26|1.57345
20:08:27|1.57282
20:08:29|1.57282
20:08:29|1.57282
20:08:30|1.57302
20:08:32|1.57302
20:08:32|1.57336
20:08:33|1.57336
20:08:35|1.57307
20:08:36|1.57307
20:08:37|1.57307
20:08:38|1.57307
20:08:39|1.57307
20:08:40|1.57304
20:08:41|1.57304
20:08:42|1.57304
20:08:43|1.57304
20:08:44|1.57338
20:08:45|1.57322
20:08:46|1.57323
20:08:47|1.57323
20:08:48|1.57323
20:08:49|1.57323
20:08:50|1.57323
20:08:51|1.57323
20:08:52|1.57337
20:08:54|1.573
20:08:55|1.5728
20:08:55|1.5728
20:08:56|1.5728
20:08:58|1.57248
20:08:58|1.5722
20:09:00|1.5722
20:09:01|1.57314
20:09:02|1.57314
20:09:03|1.57314
20:09:04|1.57308
20:09:04|1.57284
20:09:06|1.57233
20:09:08|1.57212
20:09:08|1.57212
20:09:10|1.57212
20:09:11|1.57212
20:09:11|1.5722
20:09:13|1.57212
20:09:13|1.57212
20:09:15|1.57212
20:09:15|1.57212
20:09:17|1.57212
20:09:18|1.57212
20:09:20|1.57241
20:09:21|1.57241
20:09:21|1.57271
20:09:22|1.57271
20:09:24|1.57251
20:09:24|1.57211
20:09:25|1.57211
20:09:26|1.57186
20:09:27|1.57186
20:09:29|1.57169
20:09:29|1.57205
20:09:31|1.57188
20:09:32|1.57188
20:09:33|1.57188
20:09:33|1.57188
20:09:35|1.57188
20:09:36|1.57271
20:09:37|1.5725
20:09:38|1.57186
20:09:40|1.57186
20:09:40|1.57186
20:09:42|1.57241
20:09:43|1.56908
20:09:44|1.56908
20:09:45|1.56953
20:09:46|1.56953
20:09:46|1.56847
20:09:48|1.56782
20:09:49|1.56721
20:09:50|1.56823
20:09:50|1.56763
20:09:52|1.56779
20:09:52|1.56779
20:09:54|1.56779
20:09:55|1.56786
20:09:56|1.56779
20:09:56|1.56751
20:09:58|1.56751
20:09:59|1.56748
20:10:00|1.56743
20:10:01|1.56827
20:10:02|1.56827
20:10:03|1.56699
20:10:04|1.56699
20:10:05|1.56701
20:10:06|1.56701
20:10:07|1.56701
20:10:08|1.56701
20:10:10|1.56975
20:10:10|1.56946
20:10:12|1.57027
20:10:14|1.57027
20:10:14|1.57027
20:10:15|1.57027
20:10:17|1.57027
20:10:18|1.57043
20:10:19|1.5699
20:10:20|1.56999
20:10:21|1.56999
20:10:21|1.56999
20:10:24|1.56924
20:10:24|1.56918
20:10:25|1.56882
20:10:27|1.56882
20:10:27|1.56882
20:10:28|1.56882
20:10:30|1.56894
20:10:30|1.56961
20:10:32|1.57
20:10:32|1.56972
20:10:33|1.56972
20:10:35|1.56972
20:10:36|1.56958
20:10:36|1.56958
20:10:37|1.56926
20:10:38|1.56926
20:10:40|1.5708
20:10:41|1.57111
20:10:42|1.57157
20:10:43|1.57101
20:10:44|1.57203
20:10:45|1.57203
20:10:46|1.57219
20:10:47|1.57219
20:10:48|1.5725
20:10:49|1.5725
20:10:50|1.5725
20:10:51|1.5725
20:10:52|1.5725
20:10:53|1.5725
20:10:54|1.57248
20:10:55|1.57227
20:10:56|1.57227
20:10:57|1.57259
20:10:58|1.57259
20:10:59|1.57259
20:11:00|1.57244
20:11:01|1.57244
20:11:02|1.57246
20:11:03|1.57246
20:11:04|1.57246
20:11:05|1.57246
20:11:06|1.5725
20:11:07|1.57249
20:11:08|1.57249
20:11:09|1.57249
20:11:10|1.57249
20:11:12|1.5725
20:11:12|1.5725
20:11:14|1.57289
20:11:14|1.5734
20:11:16|1.57323
20:11:17|1.57352
20:11:18|1.57281
20:11:20|1.57339
20:11:20|1.5736
20:11:22|1.57359
20:11:24|1.57244
20:11:25|1.57257
20:11:25|1.57066
20:11:27|1.57066
20:11:27|1.57196
20:11:28|1.57196
20:11:30|1.57196
20:11:31|1.57206
20:11:32|1.57206
20:11:32|1.57206
20:11:34|1.57206
20:11:35|1.57206
20:11:36|1.57097
20:11:37|1.57097
20:11:37|1.57085
20:11:39|1.571
20:11:41|1.571
20:11:41|1.57045
20:11:42|1.57066
20:11:43|1.57066
20:11:45|1.57066
20:11:45|1.57066
20:11:47|1.57044
20:11:47|1.57044
20:11:49|1.57018
20:11:50|1.57018
20:11:50|1.57037
20:11:51|1.57037
20:11:53|1.57037
20:11:54|1.57037
20:11:55|1.56965
20:11:56|1.56965
20:11:56|1.56965
20:11:57|1.56965
20:11:59|1.56965
20:12:00|1.56951
20:12:00|1.56988
20:12:01|1.57037
20:12:03|1.57037
20:12:03|1.57013
20:12:04|1.57013
20:12:05|1.57013
20:12:06|1.57052
20:12:07|1.57052
20:12:09|1.57027
20:12:10|1.56872
20:12:12|1.56872
20:12:12|1.56924
20:12:14|1.56892
20:12:16|1.56909
20:12:16|1.56909
20:12:17|1.56909
20:12:19|1.5688
20:12:19|1.5691
20:12:22|1.56909
20:12:23|1.56902
20:12:24|1.56902
20:12:25|1.56891
20:12:25|1.56891
20:12:26|1.56891
20:12:27|1.56891
20:12:28|1.56891
20:12:30|1.56942
20:12:30|1.56989
20:12:31|1.56988
20:12:32|1.56989
20:12:34|1.56989
20:12:34|1.56989
20:12:35|1.56964
20:12:36|1.56924
20:12:37|1.56924
20:12:38|1.56891
20:12:40|1.56891
20:12:40|1.56868
20:12:42|1.56868
20:12:43|1.56899
20:12:43|1.56941
20:12:45|1.56941
20:12:46|1.56941
20:12:46|1.56989
20:12:48|1.56989
20:12:50|1.57002
20:12:50|1.57002
20:12:52|1.56988
20:12:52|1.56988
20:12:53|1.56988
20:12:54|1.57023
20:12:56|1.57023
20:12:56|1.56978
20:12:57|1.56987
20:12:59|1.56972
20:13:00|1.56972
20:13:00|1.56972
20:13:01|1.57085
20:13:02|1.57085
20:13:04|1.57085
20:13:04|1.57052
20:13:06|1.57061
20:13:07|1.57099
20:13:07|1.57099
20:13:08|1.57042
20:13:09|1.57042
20:13:11|1.57042
20:13:11|1.57042
20:13:13|1.57117
20:13:15|1.57117
20:13:16|1.57117
20:13:17|1.57117
20:13:17|1.57117
20:13:19|1.57156
20:13:20|1.57109
20:13:22|1.57109
20:13:23|1.57109
20:13:24|1.57109
20:13:25|1.57156
20:13:26|1.57109
20:13:27|1.57075
20:13:28|1.57093
20:13:29|1.57094
20:13:30|1.57094
20:13:31|1.57156
20:13:32|1.57156
20:13:33|1.57156
20:13:34|1.57156
20:13:35|1.57156
20:13:36|1.57156
20:13:37|1.57123
20:13:38|1.57123
20:13:39|1.57123
20:13:40|1.57131
20:13:41|1.57131
20:13:42|1.57132
20:13:43|1.57156
20:13:44|1.57187
20:13:45|1.57187
20:13:46|1.57187
20:13:47|1.57174
20:13:48|1.57198
20:13:49|1.57198
20:13:50|1.57198
20:13:51|1.57198
20:13:53|1.57198
20:13:53|1.57198
20:13:54|1.57198
20:13:55|1.57179
20:13:56|1.57244
20:13:57|1.57244
20:13:59|1.57244
20:13:59|1.57244
20:14:01|1.57243
20:14:01|1.57243
20:14:02|1.57243
20:14:03|1.57243
20:14:04|1.57243
20:14:06|1.57243
20:14:07|1.57268
20:14:07|1.57452
20:14:08|1.57352
20:14:10|1.57352
20:14:10|1.57265
20:14:11|1.57265
20:14:12|1.57277
20:14:14|1.57277
20:14:15|1.57277
20:14:16|1.57277
20:14:18|1.57341
20:14:19|1.57381
20:14:21|1.57375
20:14:22|1.57425
20:14:24|1.57485
20:14:25|1.5746
20:14:26|1.5746
20:14:27|1.5746
20:14:28|1.57541
20:14:29|1.57564
20:14:31|1.57579
20:14:32|1.57579
20:14:32|1.57666
20:14:34|1.57666
20:14:34|1.57666
20:14:35|1.57666
20:14:37|1.57646
20:14:38|1.57646
20:14:39|1.57687
20:14:40|1.57687
20:14:41|1.57687
20:14:42|1.57709
20:14:43|1.57708
20:14:44|1.57723
20:14:45|1.57723
20:14:46|1.57723
20:14:47|1.57723
20:14:49|1.57739
20:14:50|1.57764
20:14:51|1.57764
20:14:51|1.57869
20:14:52|1.57854
20:14:53|1.57854
20:14:55|1.57756
20:14:55|1.57756
20:14:56|1.57756
20:14:58|1.57756
20:14:58|1.57693
20:14:59|1.57693
20:15:01|1.57665
20:15:03|1.57665
20:15:03|1.57665
20:15:04|1.57665
20:15:05|1.57665
20:15:06|1.57519
20:15:08|1.575
20:15:09|1.57505
20:15:10|1.57505
20:15:11|1.57505
20:15:12|1.57505
20:15:13|1.57567
20:15:14|1.57577
20:15:15|1.57577
20:15:16|1.57577
20:15:17|1.57577
20:15:18|1.57589
20:15:19|1.57487
20:15:20|1.57487
20:15:21|1.57524
20:15:23|1.57372
20:15:24|1.57496
20:15:25|1.57573
20:15:25|1.57573
20:15:27|1.57709
20:15:28|1.57709
20:15:29|1.57709
20:15:30|1.57709
20:15:31|1.57725
20:15:32|1.57725
20:15:33|1.57725
20:15:34|1.57746
20:15:36|1.57743
20:15:37|1.57742
20:15:38|1.57742
20:15:38|1.57742
20:15:39|1.57723
20:15:41|1.57723
20:15:42|1.57816
20:15:42|1.57708
20:15:43|1.57757
20:15:44|1.57757
20:15:45|1.57836
20:15:46|1.57751
20:15:47|1.57751
20:15:48|1.57774
20:15:49|1.57774
20:15:50|1.57774
20:15:51|1.57774
20:15:53|1.57774
20:15:53|1.57774
20:15:54|1.57761
20:15:55|1.57761
20:15:56|1.57783
20:15:57|1.57776
20:15:58|1.57776
20:15:59|1.57776
20:16:00|1.57789
20:16:02|1.57789
20:16:02|1.57846
20:16:03|1.57846
20:16:05|1.57846
20:16:05|1.57846
20:16:06|1.57845
20:16:07|1.57845
20:16:08|1.57845
20:16:10|1.57845
20:16:11|1.57855
20:16:11|1.57855
20:16:13|1.57824
20:16:14|1.57824
20:16:15|1.57824
20:16:15|1.57824
20:16:16|1.5789
20:16:17|1.5789
20:16:19|1.57922
20:16:20|1.57942
20:16:21|1.57949
20:16:21|1.57949
20:16:22|1.57966
20:16:24|1.57966
20:16:25|1.57935
20:16:26|1.57966
20:16:27|1.57933
20:16:28|1.57933
20:16:30|1.57933
20:16:31|1.57922
20:16:33|1.57945
20:16:33|1.57945
20:16:34|1.57772
20:16:36|1.57598
20:16:37|1.57542
20:16:38|1.57549
20:16:39|1.57549
20:16:40|1.57549
20:16:40|1.57549
20:16:42|1.57543
20:16:42|1.57543
20:16:44|1.57512
20:16:45|1.57542
20:16:46|1.57542
20:16:47|1.57542
20:16:48|1.57542
20:16:49|1.57542
20:16:50|1.57539
20:16:52|1.57396
20:16:52|1.57511
20:16:54|1.57532
20:16:55|1.57532
20:16:56|1.57533
20:16:57|1.57533
20:16:58|1.57533
20:16:59|1.57533
20:17:00|1.57533
20:17:01|1.57481
20:17:02|1.57481
20:17:03|1.57396
20:17:04|1.57396
20:17:05|1.57396
20:17:06|1.57396
20:17:07|1.57479
20:17:08|1.57479
20:17:09|1.57481
20:17:11|1.57481
20:17:12|1.57388
20:17:12|1.57388
20:17:13|1.57394
20:17:14|1.57396
20:17:16|1.57396
20:17:17|1.57396
20:17:18|1.57396
20:17:19|1.57396
20:17:20|1.57468
20:17:22|1.57759
20:17:23|1.57674
20:17:24|1.57452
20:17:26|1.57699
20:17:26|1.57731
20:17:28|1.57731
20:17:29|1.57731
20:17:30|1.57731
20:17:31|1.5765
20:17:32|1.5769
20:17:34|1.57682
20:17:35|1.57613
20:17:36|1.57555
20:17:36|1.57555
20:17:38|1.57555
20:17:40|1.57555
20:17:40|1.57555
20:17:42|1.57523
20:17:42|1.57616
20:17:45|1.57597
20:17:45|1.57597
20:17:47|1.57597
20:17:48|1.57597
20:17:48|1.57565
20:17:49|1.57565
20:17:51|1.57603
20:17:52|1.57603
20:17:52|1.57615
20:17:53|1.5753
20:17:54|1.5753
20:17:56|1.5753
20:17:57|1.57486
20:17:58|1.57486
20:17:59|1.57486
20:18:00|1.57485
20:18:01|1.57485
20:18:02|1.57412
20:18:03|1.57437
20:18:04|1.57437
20:18:08|1.5749
20:18:08|1.57491
20:18:09|1.575
20:18:10|1.575
20:18:12|1.575
20:18:12|1.575
20:18:13|1.575
20:18:14|1.57579
20:18:15|1.57556
20:18:16|1.57538
20:18:18|1.57538
20:18:19|1.57439
20:18:20|1.5745
20:18:21|1.5745
20:18:22|1.5745
20:18:23|1.57443
20:18:24|1.57224
20:18:26|1.57224
20:18:27|1.57315
20:18:28|1.5739
20:18:28|1.5739
20:18:30|1.5739
20:18:30|1.5739
20:18:32|1.57351
20:18:33|1.57428
20:18:34|1.57428
20:18:35|1.57429
20:18:36|1.57429
20:18:37|1.57429
20:18:38|1.57379
20:18:39|1.56946
20:18:40|1.56939
20:18:41|1.56939
20:18:42|1.56939
20:18:43|1.56939
20:18:44|1.57105
20:18:45|1.57047
20:18:46|1.57047
20:18:47|1.57001
20:18:48|1.57001
20:18:49|1.57013
20:18:50|1.57004
20:18:51|1.57004
20:18:52|1.57004
20:18:53|1.57004
20:18:54|1.57
20:18:56|1.57
20:18:56|1.56936
20:18:57|1.56936
20:18:59|1.56924
20:19:00|1.56924
20:19:01|1.56924
20:19:01|1.56919
20:19:02|1.56924
20:19:04|1.56859
20:19:05|1.56859
20:19:06|1.56859
20:19:07|1.56844
20:19:08|1.56846
20:19:09|1.56802
20:19:10|1.56892
20:19:12|1.56892
20:19:13|1.56775
20:19:13|1.56775
20:19:14|1.56892
20:19:15|1.56809
20:19:17|1.56809
20:19:18|1.56812
20:19:19|1.56844
20:19:20|1.56815
20:19:21|1.56988
20:19:22|1.56994
20:19:23|1.56994
20:19:24|1.56961
20:19:28|1.57022
20:19:29|1.57022
20:19:30|1.56948
20:19:31|1.56948
20:19:32|1.56999
20:19:33|1.56999
20:19:35|1.56999
20:19:35|1.56903
20:19:37|1.56862
20:19:41|1.5676
20:19:41|1.5676
20:19:42|1.56791
20:19:44|1.56807
20:19:45|1.56855
20:19:46|1.56855
20:19:48|1.56801
20:19:49|1.56874
20:19:49|1.56876
20:19:51|1.56907
20:19:52|1.56907
20:19:53|1.56907
20:19:53|1.56907
20:19:56|1.56827
20:19:56|1.56862
20:19:58|1.56837
20:19:58|1.56837
20:20:00|1.56837
20:20:01|1.56837
20:20:02|1.56794
20:20:03|1.56905
20:20:04|1.56936
20:20:05|1.56887
20:20:06|1.56887
20:20:07|1.56755
20:20:08|1.56769
20:20:09|1.56769
20:20:11|1.56769
20:20:11|1.56723
20:20:12|1.56666
20:20:13|1.56666
20:20:15|1.56728
20:20:15|1.56728
20:20:17|1.56728
20:20:18|1.56728
20:20:19|1.56728
20:20:19|1.56728
20:20:22|1.56813
20:20:24|1.56729
20:20:24|1.56729
20:20:26|1.56793
20:20:26|1.56813
20:20:27|1.56813
20:20:28|1.5676
20:20:30|1.5676
20:20:31|1.5676
20:20:32|1.5676
20:20:33|1.56862
20:20:34|1.56862
20:20:35|1.56862
20:20:36|1.56862
20:20:37|1.56862
20:20:38|1.56862
20:20:39|1.56922
20:20:39|1.56974
20:20:42|1.56988
20:20:42|1.57014
20:20:43|1.57014
20:20:44|1.57073
20:20:46|1.57073
20:20:47|1.57073
20:20:47|1.57073
20:20:49|1.56983
20:20:50|1.56983
20:20:51|1.56958
20:20:53|1.56931
20:20:53|1.56931
20:20:54|1.56931
20:20:55|1.56931
20:20:56|1.56872
20:20:58|1.56896
20:20:59|1.56896
20:21:00|1.56896
20:21:00|1.56896
20:21:02|1.56896
20:21:03|1.56806
20:21:03|1.56816
20:21:05|1.56816
20:21:06|1.56816
20:21:07|1.56834
20:21:07|1.56834
20:21:09|1.56807
20:21:10|1.56749
20:21:11|1.56749
20:21:12|1.56749
20:21:13|1.56905
20:21:13|1.56905
20:21:14|1.56908
20:21:15|1.56908
20:21:17|1.56908
20:21:18|1.56908
20:21:19|1.56908
20:21:21|1.56908
20:21:22|1.56925
20:21:23|1.56925
20:21:24|1.56925
20:21:25|1.56925
20:21:26|1.57
20:21:27|1.57025
20:21:28|1.57025
20:21:29|1.57025
20:21:30|1.57127
20:21:31|1.57127
20:21:32|1.56947
20:21:33|1.57063
20:21:34|1.57063
20:21:36|1.57063
20:21:37|1.56967
20:21:38|1.56919
20:21:39|1.57069
20:21:40|1.57069
20:21:41|1.57148
20:21:42|1.57185
20:21:43|1.57185
20:21:44|1.57185
20:21:45|1.57183
20:21:46|1.57185
20:21:47|1.57185
20:21:49|1.57185
20:21:50|1.57185
20:21:51|1.57213
20:21:52|1.57213
20:21:53|1.57213
20:21:54|1.57213
20:21:55|1.57213
20:21:56|1.57111
20:21:57|1.57161
20:21:58|1.57161
20:22:00|1.57161
20:22:01|1.5716
20:22:01|1.56993
20:22:03|1.56993
20:22:03|1.57022
20:22:04|1.57022
20:22:05|1.57022
20:22:06|1.57022
20:22:08|1.57022
20:22:08|1.57022
20:22:10|1.57023
20:22:11|1.57
20:22:11|1.57
20:22:12|1.57
20:22:14|1.56952
20:22:16|1.57022
20:22:17|1.56968
20:22:18|1.56968
20:22:18|1.56968
20:22:19|1.56968
20:22:21|1.56968
20:22:21|1.56926
20:22:23|1.56926
20:22:23|1.56926
20:22:24|1.56926
20:22:26|1.56925
20:22:27|1.5699
20:22:28|1.5699
20:22:29|1.57324
20:22:30|1.57292
20:22:31|1.57307
20:22:33|1.57307
20:22:34|1.57309
20:22:35|1.57309
20:22:37|1.57309
20:22:38|1.57269
20:22:38|1.5727
20:22:40|1.57313
20:22:41|1.57243
20:22:42|1.57182
20:22:42|1.57182
20:22:44|1.57182
20:22:44|1.57248
20:22:46|1.57295
20:22:47|1.57245
20:22:47|1.57245
20:22:48|1.57245
20:22:50|1.57245
20:22:51|1.57232
20:22:52|1.57232
20:22:53|1.57232
20:22:54|1.57232
20:22:55|1.57213
20:22:56|1.57213
20:22:57|1.57232
20:22:58|1.57292
20:23:00|1.5727
20:23:01|1.5727
20:23:02|1.57211
20:23:03|1.57163
20:23:04|1.57152
20:23:05|1.57152
20:23:05|1.57152
20:23:10|1.57227
20:23:10|1.56939
20:23:11|1.56939
20:23:12|1.57106
20:23:14|1.57106
20:23:14|1.57106
20:23:15|1.5717
20:23:16|1.5717
20:23:17|1.5717
20:23:19|1.5717
20:23:19|1.5717
20:23:20|1.57109
20:23:21|1.57124
20:23:23|1.57031
20:23:24|1.57031
20:23:25|1.57097
20:23:26|1.57097
20:23:27|1.57124
20:23:28|1.57125
20:23:30|1.57063
20:23:31|1.57122
20:23:32|1.57122
20:23:34|1.57112
20:23:34|1.57155
20:23:35|1.57155
20:23:36|1.57155
20:23:37|1.57031
20:23:39|1.57031
20:23:39|1.57014
20:23:40|1.57014
20:23:42|1.57014
20:23:43|1.57014
20:23:44|1.57043
20:23:44|1.57043
20:23:45|1.57043
20:23:46|1.57083
20:23:47|1.57083
20:23:48|1.57107
20:23:50|1.57107
20:23:50|1.57131
20:23:52|1.57127
20:23:53|1.57127
20:23:54|1.57127
20:23:54|1.57154
20:23:55|1.57155
20:23:56|1.57079
20:23:58|1.57079
20:23:58|1.57229
20:24:00|1.57229
20:24:01|1.57337
20:24:02|1.57337
20:24:03|1.57159
20:24:04|1.57276
20:24:05|1.57276
20:24:06|1.57276
20:24:07|1.57323
20:24:08|1.57323
20:24:10|1.57323
20:24:10|1.57287
20:24:11|1.5733
20:24:13|1.57329
20:24:13|1.57329
20:24:15|1.57329
20:24:15|1.57368
20:24:16|1.57368
20:24:17|1.57368
20:24:18|1.57201
20:24:19|1.57201
20:24:21|1.57201
20:24:22|1.5724
20:24:23|1.5724
20:24:24|1.57191
20:24:26|1.57191
20:24:26|1.57051
20:24:27|1.57051
20:24:29|1.57139
20:24:30|1.57139
20:24:30|1.57184
20:24:31|1.57184
20:24:33|1.57184
20:24:34|1.57159
20:24:35|1.57184
20:24:37|1.57099
20:24:38|1.56973
20:24:39|1.57037
20:24:40|1.56978
20:24:41|1.56978
20:24:43|1.56978
20:24:44|1.56978
20:24:44|1.57042
20:24:46|1.57015
20:24:46|1.57024
20:24:47|1.56995
20:24:48|1.56995
20:24:50|1.56995
20:24:51|1.57047
20:24:51|1.57099
20:24:52|1.571
20:24:54|1.57334
20:24:54|1.57334
20:24:55|1.57334
20:24:57|1.57334
20:24:58|1.57334
20:24:59|1.5716
20:25:00|1.5716
20:25:01|1.5716
20:25:01|1.5716
20:25:03|1.5716
20:25:04|1.57149
20:25:05|1.57209
20:25:06|1.57209
20:25:07|1.57209
20:25:09|1.57209
20:25:09|1.57267
20:25:10|1.57271
20:25:12|1.57271
20:25:12|1.57271
20:25:13|1.57271
20:25:15|1.57269
20:25:15|1.57269
20:25:18|1.57354
20:25:18|1.57431
20:25:19|1.57335
20:25:20|1.57298
20:25:21|1.57298
20:25:22|1.57259
20:25:23|1.57333
20:25:25|1.57333
20:25:26|1.57333
20:25:27|1.57333
20:25:28|1.57333
20:25:30|1.57333
20:25:31|1.57334
20:25:32|1.57439
20:25:33|1.57439
20:25:34|1.57439
20:25:35|1.575
20:25:36|1.575
20:25:38|1.575
20:25:39|1.57493
20:25:40|1.57598
20:25:41|1.57599
20:25:42|1.576
20:25:43|1.57687
20:25:45|1.57714
20:25:45|1.5774
20:25:46|1.57779
20:25:47|1.57779
20:25:49|1.57779
20:25:50|1.578
20:25:50|1.57895
20:25:52|1.57899
20:25:53|1.57966
20:25:54|1.57907
20:25:56|1.57907
20:25:56|1.57882
20:25:58|1.57882
20:25:58|1.57936
20:25:59|1.57953
20:26:00|1.57953
20:26:01|1.57958
20:26:03|1.57965
20:26:04|1.57912
20:26:04|1.57912
20:26:06|1.57895
20:26:07|1.57999
20:26:08|1.5792
20:26:09|1.57828
20:26:10|1.57828
20:26:11|1.57828
20:26:12|1.57852
20:26:13|1.57877
20:26:14|1.57877
20:26:15|1.57877
20:26:16|1.57877
20:26:18|1.57877
20:26:19|1.57994
20:26:19|1.57999
20:26:20|1.57999
20:26:21|1.58
20:26:22|1.58093
20:26:23|1.58114
20:26:25|1.5815
20:26:26|1.5815
20:26:28|1.58261
20:26:29|1.58307
20:26:30|1.58307
20:26:31|1.58274
20:26:32|1.58424
20:26:33|1.58819
20:26:35|1.58866
20:26:35|1.58747
20:26:37|1.58846
20:26:37|1.58846
20:26:38|1.58865
20:26:41|1.58902
20:26:41|1.58914
20:26:43|1.58915
20:26:44|1.58938
20:26:45|1.58924
20:26:46|1.58856
20:26:47|1.58874
20:26:48|1.58839
20:26:49|1.58839
20:26:49|1.5895
20:26:51|1.58926
20:26:53|1.58889
20:26:53|1.58784
20:26:55|1.5873
20:26:56|1.58765
20:26:56|1.58893
20:26:58|1.58893
20:26:59|1.5885
20:27:00|1.58779
20:27:01|1.58794
20:27:02|1.58599
20:27:03|1.58707
20:27:04|1.58707
20:27:05|1.58729
20:27:05|1.58729
20:27:06|1.58729
20:27:08|1.58681
20:27:09|1.58541
20:27:10|1.58598
20:27:11|1.59352
20:27:12|1.59234
20:27:13|1.59273
20:27:14|1.59273
20:27:15|1.59358
20:27:16|1.59313
20:27:17|1.59281
20:27:18|1.59315
20:27:19|1.59192
20:27:20|1.59094
20:27:21|1.59155
20:27:22|1.59187
20:27:23|1.59169
20:27:24|1.59158
20:27:25|1.59148
20:27:27|1.59148
20:27:27|1.59283
20:27:29|1.59254
20:27:29|1.59347
20:27:31|1.59345
20:27:32|1.59332
20:27:33|1.59321
20:27:33|1.59306
20:27:36|1.5928
20:27:36|1.59341
20:27:38|1.5939
20:27:39|1.5933
20:27:41|1.59456
20:27:41|1.59496
20:27:43|1.59413
20:27:43|1.59322
20:27:44|1.59293
20:27:46|1.59278
20:27:47|1.59346
20:27:48|1.59346
20:27:49|1.59325
20:27:51|1.59245
20:27:52|1.59223
20:27:53|1.59223
20:27:54|1.59198
20:27:55|1.59182
20:27:56|1.59179
20:27:58|1.59188
20:27:59|1.59158
20:27:59|1.5918
20:28:01|1.59167
20:28:02|1.5922
20:28:03|1.59363
20:28:04|1.59381
20:28:05|1.5936
20:28:06|1.5936
20:28:07|1.5936
20:28:08|1.59247
20:28:09|1.59222
20:28:11|1.59193
20:28:12|1.59195
20:28:12|1.59199
20:28:13|1.5922
20:28:14|1.59104
20:28:15|1.59104
20:28:16|1.59104
20:28:17|1.59024
20:28:18|1.59024
20:28:19|1.59024
20:28:20|1.59024
20:28:21|1.59008
20:28:22|1.59044
20:28:24|1.59043
20:28:25|1.59006
20:28:26|1.59006
20:28:27|1.59006
20:28:28|1.59045
20:28:29|1.58991
20:28:30|1.59
20:28:30|1.59
20:28:32|1.59
20:28:33|1.59
20:28:34|1.58926
20:28:35|1.58914
20:28:37|1.5893
20:28:37|1.58862
20:28:39|1.58922
20:28:39|1.58922
20:28:41|1.58789
20:28:41|1.58789
20:28:43|1.58852
20:28:45|1.58868
20:28:45|1.589
20:28:47|1.58887
20:28:47|1.58887
20:28:49|1.58916
20:28:50|1.58916
20:28:51|1.58898
20:28:52|1.58887
20:28:53|1.58862
20:28:54|1.58893
20:28:55|1.58866
20:28:56|1.58917
20:28:57|1.58917
20:28:58|1.59074
20:29:00|1.58975
20:29:00|1.58995
20:29:01|1.58927
20:29:02|1.5903
20:29:03|1.59155
20:29:04|1.59155
20:29:06|1.59091
20:29:06|1.59091
20:29:08|1.5906
20:29:09|1.5906
20:29:09|1.59055
20:29:10|1.59055
20:29:12|1.59057
20:29:12|1.5914
20:29:13|1.5914
20:29:14|1.59212
20:29:16|1.59212
20:29:16|1.59126
20:29:17|1.59116
20:29:18|1.59116
20:29:19|1.59061
20:29:21|1.59049
20:29:21|1.59
20:29:23|1.59
20:29:23|1.5914
20:29:24|1.5914
20:29:26|1.59365
20:29:27|1.5931
20:29:27|1.59219
20:29:29|1.59228
20:29:29|1.59198
20:29:31|1.59204
20:29:32|1.59146
20:29:33|1.59146
20:29:34|1.59146
20:29:35|1.59048
20:29:37|1.59048
20:29:38|1.59048
20:29:39|1.59048
20:29:40|1.58942
20:29:41|1.58959
20:29:42|1.58959
20:29:43|1.58959
20:29:44|1.5894
20:29:46|1.5899
20:29:47|1.59003
20:29:48|1.59114
20:29:49|1.59086
20:29:50|1.59006
20:29:51|1.59037
20:29:52|1.59037
20:29:53|1.59007
20:29:54|1.59003
20:29:55|1.59037
20:29:57|1.59
20:29:58|1.59042
20:29:59|1.59
20:30:00|1.59
20:30:01|1.59088
20:30:02|1.59134
20:30:03|1.59197
20:30:04|1.59197
20:30:05|1.59152
20:30:06|1.59152
20:30:07|1.59152
20:30:08|1.59152
20:30:10|1.59152
20:30:10|1.59152
20:30:12|1.59175
20:30:12|1.59175
20:30:13|1.59194
20:30:14|1.59194
20:30:16|1.59194
20:30:16|1.59194
20:30:17|1.59157
20:30:18|1.59175
20:30:20|1.59175
20:30:20|1.59184
20:30:21|1.59228
20:30:22|1.59228
20:30:23|1.59216
20:30:24|1.59214
20:30:26|1.59214
20:30:27|1.59214
20:30:27|1.59214
20:30:28|1.59214
20:30:30|1.5923
20:30:31|1.59222
20:30:32|1.59222
20:30:33|1.59222
20:30:34|1.59222
20:30:35|1.59211
20:30:36|1.59208
20:30:37|1.59208
20:30:39|1.59318
20:30:39|1.5939
20:30:40|1.5942
20:30:41|1.59326
20:30:43|1.59326
20:30:43|1.59326
20:30:45|1.59444
20:30:45|1.59444
20:30:47|1.59444
20:30:47|1.5936
20:30:49|1.59444
20:30:50|1.59327
20:30:50|1.59327
20:30:51|1.59202
20:30:52|1.59244
20:30:55|1.59232
20:30:56|1.59197
20:30:57|1.59197
20:30:58|1.59127
20:30:59|1.59127
20:31:00|1.59126
20:31:01|1.5908
20:31:02|1.59085
20:31:02|1.59073
20:31:03|1.59073
20:31:04|1.59
20:31:05|1.58862
20:31:06|1.58862
20:31:08|1.5885
20:31:08|1.58776
20:31:10|1.58776
20:31:11|1.5882
20:31:13|1.5882
20:31:14|1.5882
20:31:14|1.5882
20:31:15|1.5882
20:31:16|1.59028
20:31:17|1.5899
20:31:18|1.58997
20:31:19|1.58997
20:31:20|1.58997
20:31:22|1.58997
20:31:22|1.59072
20:31:23|1.59069
20:31:25|1.59069
20:31:25|1.59069
20:31:27|1.59069
20:31:28|1.59077
20:31:28|1.59077
20:31:31|1.59056
20:31:31|1.59078
20:31:33|1.59096
20:31:34|1.59096
20:31:35|1.59102
20:31:36|1.59073
20:31:38|1.59062
20:31:39|1.58894
20:31:40|1.58883
20:31:41|1.58883
20:31:42|1.58886
20:31:45|1.58886
20:31:46|1.5899
20:31:47|1.5899
20:31:47|1.58887
20:31:48|1.5891
20:31:49|1.5891
20:31:50|1.5891
20:31:52|1.5891
20:31:53|1.5891
20:31:53|1.58887
20:31:55|1.58888
20:31:56|1.58888
20:31:56|1.58888
20:31:57|1.5891
20:31:58|1.5891
20:32:00|1.58917
20:32:01|1.58917
20:32:02|1.58917
20:32:03|1.58917
20:32:04|1.58917
20:32:04|1.58917
20:32:06|1.58894
20:32:07|1.58933
20:32:08|1.58821
20:32:09|1.58821
20:32:09|1.58717
20:32:11|1.58792
20:32:12|1.58763
20:32:13|1.58763
20:32:14|1.58781
20:32:14|1.58781
20:32:16|1.58781
20:32:16|1.58781
20:32:17|1.58782
20:32:19|1.58786
20:32:20|1.58786
20:32:20|1.58797
20:32:21|1.58786
20:32:23|1.58778
20:32:24|1.58749
20:32:25|1.58715
20:32:26|1.58781
20:32:27|1.58667
20:32:28|1.58639
20:32:29|1.58639
20:32:29|1.5861
20:32:31|1.58636
20:32:32|1.58636
20:32:33|1.58636
20:32:33|1.58556
20:32:35|1.58556
20:32:35|1.58581
20:32:36|1.58575
20:32:38|1.58548
20:32:38|1.58548
20:32:40|1.58574
20:32:41|1.5861
20:32:42|1.58607
20:32:43|1.58607
20:32:44|1.58607
20:32:45|1.58607
20:32:46|1.58608
20:32:47|1.58608
20:32:48|1.58561
20:32:50|1.58561
20:32:50|1.58628
20:32:52|1.58628
20:32:53|1.58628
20:32:54|1.58667
20:32:55|1.58628
20:32:56|1.58628
20:32:57|1.58628
20:32:58|1.58628
20:32:58|1.58744
20:33:00|1.58744
20:33:01|1.58744
20:33:01|1.58744
20:33:03|1.58798
20:33:03|1.58798
20:33:05|1.58798
20:33:06|1.59091
20:33:07|1.59128
20:33:08|1.59132
20:33:09|1.59132
20:33:10|1.59131
20:33:11|1.59131
20:33:12|1.59057
20:33:13|1.59059
20:33:14|1.59059
20:33:15|1.59059
20:33:16|1.59065
20:33:17|1.59065
20:33:18|1.59065
20:33:19|1.59065
20:33:20|1.59065
20:33:21|1.59118
20:33:22|1.59152
20:33:23|1.59118
20:33:24|1.59051
20:33:25|1.59051
20:33:26|1.59051
20:33:28|1.59051
20:33:29|1.59118
20:33:29|1.59118
20:33:31|1.59068
20:33:32|1.59068
20:33:33|1.59068
20:33:34|1.59126
20:33:35|1.59126
20:33:36|1.5906
20:33:37|1.59038
20:33:38|1.58947
20:33:39|1.5891
20:33:40|1.5891
20:33:41|1.5891
20:33:42|1.5883
20:33:44|1.5883
20:33:44|1.58768
20:33:46|1.58769
20:33:47|1.5878
20:33:48|1.58804
20:33:48|1.58804
20:33:49|1.5873
20:33:51|1.58879
20:33:52|1.58973
20:33:52|1.58929
20:33:55|1.58935
20:33:55|1.58935
20:33:56|1.58935
20:33:58|1.59003
20:33:58|1.59004
20:33:59|1.58964
20:34:01|1.58958
20:34:02|1.58958
20:34:02|1.58958
20:34:04|1.58958
20:34:05|1.59075
20:34:06|1.59075
20:34:07|1.59035
20:34:07|1.59035
20:34:09|1.59035
20:34:09|1.59035
20:34:10|1.59035
20:34:11|1.59035
20:34:13|1.59101
20:34:13|1.59101
20:34:14|1.59035
20:34:16|1.59035
20:34:17|1.59035
20:34:17|1.59097
20:34:19|1.59056
20:34:19|1.59056
20:34:21|1.59056
20:34:22|1.59056
20:34:23|1.59056
20:34:23|1.59031
20:34:24|1.59021
20:34:26|1.59053
20:34:27|1.59053
20:34:28|1.59087
20:34:29|1.59087
20:34:31|1.59087
20:34:32|1.59069
20:34:33|1.591
20:34:33|1.591
20:34:35|1.591
20:34:36|1.591
20:34:37|1.59065
20:34:37|1.59065
20:34:39|1.59065
20:34:40|1.59046
20:34:41|1.59046
20:34:43|1.59099
20:34:44|1.59052
20:34:45|1.59052
20:34:47|1.59052
20:34:48|1.59084
20:34:48|1.59047
20:34:50|1.5896
20:34:50|1.5896
20:34:51|1.5896
20:34:53|1.58915
20:34:53|1.58985
20:34:55|1.58985
20:34:55|1.5887
20:34:57|1.5894
20:34:57|1.58925
20:34:59|1.58925
20:34:59|1.58925
20:35:01|1.59029
20:35:02|1.59099
20:35:03|1.59099
20:35:04|1.59099
20:35:05|1.59099
20:35:06|1.59099
20:35:07|1.59055
20:35:08|1.59055
20:35:09|1.59159
20:35:10|1.59159
20:35:12|1.59244
20:35:13|1.59297
20:35:13|1.59259
20:35:15|1.59214
20:35:15|1.59245
20:35:16|1.59244
20:35:17|1.59244
20:35:19|1.59244
20:35:20|1.59284
20:35:20|1.59261
20:35:21|1.59284
20:35:22|1.59284
20:35:23|1.59284
20:35:24|1.59284
20:35:25|1.59245
20:35:27|1.59245
20:35:28|1.59245
20:35:29|1.59244
20:35:30|1.59162
20:35:30|1.59
20:35:32|1.59004
20:35:33|1.59001
20:35:34|1.59001
20:35:34|1.59001
20:35:35|1.59206
20:35:37|1.59206
20:35:37|1.59258
20:35:39|1.59268
20:35:39|1.593
20:35:41|1.593
20:35:41|1.59358
20:35:43|1.59345
20:35:45|1.59444
20:35:45|1.59444
20:35:47|1.59444
20:35:47|1.59444
20:35:49|1.59444
20:35:49|1.59233
20:35:51|1.59283
20:35:52|1.59412
20:35:53|1.59411
20:35:54|1.59444
20:35:55|1.59443
20:35:56|1.59368
20:35:57|1.59368
20:35:58|1.5937
20:35:59|1.5937
20:36:00|1.59328
20:36:01|1.59312
20:36:02|1.5936
20:36:03|1.59224
20:36:04|1.59224
20:36:05|1.59224
20:36:06|1.59224
20:36:07|1.59217
20:36:09|1.59103
20:36:10|1.59245
20:36:10|1.59245
20:36:12|1.59157
20:36:13|1.59156
20:36:13|1.59099
20:36:14|1.59099
20:36:15|1.59127
20:36:16|1.59224
20:36:17|1.59224
20:36:19|1.59224
20:36:19|1.59224
20:36:20|1.59224
20:36:21|1.59224
20:36:22|1.59241
20:36:23|1.59394
20:36:25|1.59312
20:36:25|1.59361
20:36:27|1.59311
20:36:27|1.59311
20:36:28|1.59311
20:36:30|1.59375
20:36:31|1.59494
20:36:32|1.59509
20:36:33|1.59502
20:36:34|1.59502
20:36:36|1.59551
20:36:36|1.59551
20:36:37|1.5944
20:36:39|1.59439
20:36:39|1.59422
20:36:40|1.59422
20:36:41|1.59422
20:36:43|1.59422
20:36:43|1.59408
20:36:45|1.59475
20:36:46|1.59425
20:36:47|1.59425
20:36:48|1.59425
20:36:49|1.59425
20:36:50|1.59422
20:36:51|1.59422
20:36:52|1.59422
20:36:53|1.59422
20:36:54|1.59422
20:36:55|1.59422
20:36:56|1.59393
20:36:58|1.593
20:36:59|1.59248
20:36:59|1.59248
20:37:00|1.59248
20:37:01|1.59248
20:37:02|1.59248
20:37:03|1.59248
20:37:04|1.59247
20:37:06|1.59215
20:37:07|1.59311
20:37:09|1.59333
20:37:09|1.59359
20:37:11|1.59401
20:37:11|1.59399
20:37:12|1.59534
20:37:14|1.59615
20:37:15|1.5965
20:37:16|1.5965
20:37:17|1.5965
20:37:18|1.5965
20:37:19|1.5966
20:37:20|1.59617
20:37:21|1.5966
20:37:22|1.5966
20:37:23|1.5966
20:37:24|1.5966
20:37:25|1.595
20:37:26|1.59525
20:37:27|1.59525
20:37:28|1.59559
20:37:29|1.59564
20:37:31|1.59564
20:37:32|1.59564
20:37:32|1.59503
20:37:34|1.59503
20:37:34|1.59503
20:37:35|1.59503
20:37:37|1.59503
20:37:37|1.59615
20:37:38|1.59581
20:37:40|1.59564
20:37:42|1.59564
20:37:42|1.59564
20:37:43|1.59564
20:37:45|1.59504
20:37:46|1.59555
20:37:47|1.59581
20:37:48|1.59599
20:37:49|1.59599
20:37:51|1.596
20:37:52|1.59599
20:37:53|1.59599
20:37:54|1.59639
20:37:56|1.59702
20:37:57|1.59702
20:37:58|1.59702
20:37:59|1.59702
20:38:00|1.59702
20:38:01|1.59702
20:38:01|1.59598
20:38:03|1.59581
20:38:04|1.59645
20:38:05|1.59566
20:38:06|1.5967
20:38:07|1.5967
20:38:08|1.59568
20:38:09|1.59424
20:38:10|1.59424
20:38:11|1.59439
20:38:13|1.59439
20:38:13|1.59444
20:38:15|1.5938
20:38:16|1.59518
20:38:17|1.59423
20:38:17|1.59423
20:38:18|1.59423
20:38:19|1.59423
20:38:20|1.59348
20:38:22|1.59312
20:38:23|1.59343
20:38:24|1.59343
20:38:25|1.59306
20:38:26|1.59306
20:38:27|1.59375
20:38:28|1.59395
20:38:29|1.59395
20:38:30|1.59395
20:38:32|1.59637
20:38:33|1.59566
20:38:33|1.59501
20:38:34|1.59501
20:38:36|1.59583
20:38:38|1.59626
20:38:38|1.59592
20:38:39|1.59552
20:38:40|1.59552
20:38:42|1.59612
20:38:43|1.59552
20:38:44|1.59552
20:38:45|1.59551
20:38:46|1.59551
20:38:46|1.59584
20:38:48|1.59584
20:38:50|1.59487
20:38:51|1.59505
20:38:52|1.59566
20:38:53|1.59566
20:38:54|1.596
20:38:55|1.596
20:38:56|1.59615
20:38:57|1.59602
20:38:58|1.59602
20:38:59|1.59534
20:39:01|1.59522
20:39:01|1.59534
20:39:02|1.59527
20:39:03|1.59533
20:39:04|1.59626
20:39:05|1.59589
20:39:07|1.59571
20:39:08|1.59571
20:39:08|1.59508
20:39:09|1.59502
20:39:11|1.59501
20:39:12|1.59553
20:39:13|1.59556
20:39:14|1.59556
20:39:15|1.59573
20:39:15|1.59573
20:39:17|1.59573
20:39:18|1.59573
20:39:19|1.59573
20:39:20|1.59511
20:39:21|1.59556
20:39:23|1.59487
20:39:24|1.59519
20:39:25|1.59519
20:39:25|1.59519
20:39:27|1.59402
20:39:27|1.59402
20:39:28|1.59402
20:39:30|1.59343
20:39:30|1.59295
20:39:31|1.59295
20:39:32|1.59296
20:39:34|1.59296
20:39:35|1.59297
20:39:36|1.59297
20:39:36|1.5936
20:39:39|1.59391
20:39:40|1.59382
20:39:40|1.59382
20:39:42|1.59391
20:39:42|1.59436
20:39:44|1.59456
20:39:45|1.5947
20:39:46|1.59409
20:39:48|1.5926
20:39:49|1.5927
20:39:49|1.5927
20:39:51|1.59264
20:39:52|1.59264
20:39:53|1.59264
20:39:55|1.59321
20:39:56|1.59321
20:39:57|1.5936
20:39:58|1.59358
20:39:59|1.59358
20:40:00|1.59358
20:40:03|1.59358
20:40:04|1.59377
20:40:05|1.59377
20:40:05|1.59439
20:40:07|1.59439
20:40:08|1.59439
20:40:09|1.59396
20:40:10|1.5945
20:40:11|1.5945
20:40:12|1.59435
20:40:13|1.59435
20:40:14|1.59435
20:40:15|1.59434
20:40:16|1.59434
20:40:17|1.59434
20:40:18|1.59434
20:40:19|1.59448
20:40:20|1.59358
20:40:21|1.59419
20:40:22|1.59382
20:40:22|1.59423
20:40:24|1.59423
20:40:24|1.59423
20:40:26|1.5939
20:40:27|1.59377
20:40:28|1.59377
20:40:29|1.595
20:40:30|1.59535
20:40:31|1.59535
20:40:32|1.59505
20:40:33|1.59471
20:40:35|1.5952
20:40:36|1.595
20:40:36|1.59535
20:40:37|1.59535
20:40:38|1.59535
20:40:40|1.59538
20:40:41|1.59622
20:40:43|1.59871
20:40:44|1.59918
20:40:45|1.59896
20:40:46|1.59802
20:40:47|1.59772
20:40:48|1.59787
20:40:50|1.59808
20:40:51|1.59726
20:40:52|1.59726
20:40:53|1.59727
20:40:54|1.59755
20:40:55|1.59724
20:40:56|1.5985
20:40:57|1.5996
20:40:58|1.59968
20:40:59|1.5996
20:41:00|1.5985
20:41:01|1.59884
20:41:02|1.59995
20:41:03|1.5996
20:41:04|1.60025
20:41:05|1.60101
20:41:06|1.59929
20:41:07|1.59957
20:41:08|1.59789
20:41:09|1.59813
20:41:10|1.5974
20:41:11|1.59752
20:41:12|1.59787
20:41:13|1.59787
20:41:14|1.59722
20:41:15|1.59763
20:41:16|1.59588
20:41:17|1.59577
20:41:18|1.59503
20:41:19|1.59501
20:41:20|1.59528
20:41:21|1.59528
20:41:22|1.59475
20:41:23|1.59426
20:41:24|1.59565
20:41:25|1.59765
20:41:26|1.59777
20:41:27|1.5976
20:41:28|1.59762
20:41:29|1.59659
20:41:30|1.59672
20:41:31|1.59693
20:41:33|1.59608
20:41:33|1.59599
20:41:34|1.59691
20:41:36|1.59692
20:41:36|1.597
20:41:37|1.59722
20:41:38|1.59722
20:41:40|1.59695
20:41:41|1.59695
20:41:42|1.59695
20:41:43|1.597
20:41:44|1.597
20:41:45|1.59805
20:41:45|1.59785
20:41:47|1.59753
20:41:48|1.59753
20:41:49|1.5979
20:41:50|1.59833
20:41:51|1.59705
20:41:52|1.59767
20:41:53|1.59767
20:41:54|1.59749
20:41:55|1.59703
20:41:55|1.59703
20:41:57|1.59703
20:41:58|1.59656
20:41:59|1.59656
20:42:00|1.59656
20:42:01|1.5967
20:42:02|1.59669
20:42:03|1.59734
20:42:04|1.59659
20:42:05|1.59659
20:42:06|1.59624
20:42:07|1.59624
20:42:08|1.59624
20:42:09|1.59566
20:42:10|1.59528
20:42:11|1.59528
20:42:12|1.59558
20:42:13|1.59558
20:42:14|1.59558
20:42:15|1.59574
20:42:16|1.59577
20:42:17|1.59577
20:42:18|1.5959
20:42:19|1.59568
20:42:20|1.59592
20:42:21|1.59574
20:42:22|1.5958
20:42:24|1.59626
20:42:24|1.59628
20:42:26|1.59626
20:42:27|1.59643
20:42:28|1.59718
20:42:28|1.59757
20:42:30|1.59713
20:42:31|1.597
20:42:32|1.59717
20:42:32|1.59697
20:42:34|1.59697
20:42:35|1.59691
20:42:36|1.59728
20:42:37|1.59722
20:42:38|1.59728
20:42:39|1.5964
20:42:40|1.59653
20:42:42|1.59621
20:42:42|1.59625
20:42:43|1.59631
20:42:45|1.59572
20:42:46|1.59766
20:42:47|1.5978
20:42:48|1.59813
20:42:49|1.59828
20:42:51|1.59902
20:42:52|1.5975
20:42:53|1.59716
20:42:54|1.59715
20:42:55|1.59716
20:42:55|1.59716
20:42:57|1.59716
20:42:58|1.5976
20:42:59|1.5976
20:43:00|1.59668
20:43:01|1.59717
20:43:02|1.59717
20:43:03|1.59765
20:43:04|1.59748
20:43:06|1.59698
20:43:07|1.59765
20:43:08|1.59765
20:43:09|1.59688
20:43:09|1.59625
20:43:10|1.59667
20:43:11|1.59667
20:43:14|1.59667
20:43:14|1.59614
20:43:15|1.59569
20:43:16|1.59569
20:43:17|1.59566
20:43:19|1.59491
20:43:19|1.59491
20:43:21|1.59444
20:43:21|1.59462
20:43:23|1.59462
20:43:23|1.59462
20:43:25|1.59542
20:43:26|1.59547
20:43:26|1.59547
20:43:28|1.59503
20:43:28|1.59493
20:43:30|1.5949
20:43:31|1.5946
20:43:32|1.5946
20:43:32|1.59455
20:43:34|1.59436
20:43:35|1.59488
20:43:36|1.59447
20:43:37|1.59463
20:43:38|1.59444
20:43:39|1.59476
20:43:40|1.594
20:43:40|1.594
20:43:42|1.59334
20:43:43|1.593
20:43:44|1.593
20:43:45|1.59282
20:43:46|1.59281
20:43:47|1.59208
20:43:48|1.59208
20:43:49|1.59208
20:43:50|1.59209
20:43:51|1.59209
20:43:52|1.59237
20:43:53|1.59237
20:43:54|1.59237
20:43:56|1.59242
20:43:57|1.59182
20:43:58|1.59188
20:43:59|1.59188
20:44:00|1.59333
20:44:01|1.59382
20:44:02|1.59357
20:44:03|1.59357
20:44:04|1.594
20:44:05|1.59414
20:44:06|1.59419
20:44:07|1.59421
20:44:09|1.59421
20:44:10|1.59364
20:44:11|1.59308
20:44:12|1.59289
20:44:13|1.5935
20:44:14|1.59351
20:44:14|1.59348
20:44:15|1.5935
20:44:17|1.5935
20:44:18|1.59348
20:44:19|1.59287
20:44:20|1.59251
20:44:21|1.593
20:44:22|1.5943
20:44:23|1.59335
20:44:24|1.59348
20:44:25|1.59315
20:44:26|1.59301
20:44:27|1.59285
20:44:28|1.59332
20:44:29|1.59332
20:44:30|1.59442
20:44:31|1.59442
20:44:32|1.59372
20:44:33|1.59332
20:44:34|1.59338
20:44:35|1.59338
20:44:36|1.59338
20:44:37|1.59374
20:44:38|1.59302
20:44:39|1.59302
20:44:40|1.59303
20:44:41|1.59303
20:44:42|1.59303
20:44:44|1.59303
20:44:44|1.59318
20:44:46|1.59318
20:44:47|1.59305
20:44:48|1.59329
20:44:49|1.59325
20:44:50|1.59357
20:44:50|1.59384
20:44:52|1.59386
20:44:53|1.59331
20:44:55|1.59333
20:44:55|1.59327
20:44:57|1.59326
20:44:58|1.59284
20:44:59|1.59173
20:45:01|1.59204
20:45:01|1.59217
20:45:03|1.59217
20:45:04|1.59269
20:45:05|1.59359
20:45:06|1.59435
20:45:07|1.59433
20:45:09|1.59489
20:45:10|1.59382
20:45:11|1.59349
20:45:12|1.59349
20:45:13|1.59379
20:45:14|1.59379
20:45:15|1.59379
20:45:15|1.59379
20:45:16|1.59292
20:45:18|1.59292
20:45:19|1.59203
20:45:20|1.59203
20:45:21|1.59203
20:45:22|1.59203
20:45:23|1.59254
20:45:23|1.59285
20:45:25|1.59366
20:45:26|1.59366
20:45:28|1.59366
20:45:29|1.5932
20:45:29|1.59363
20:45:31|1.59364
20:45:32|1.59364
20:45:33|1.59301
20:45:34|1.59226
20:45:35|1.59203
20:45:36|1.59191
20:45:37|1.59191
20:45:37|1.59191
20:45:39|1.59191
20:45:39|1.59191
20:45:41|1.59262
20:45:42|1.59226
20:45:43|1.59226
20:45:44|1.59238
20:45:45|1.59228
20:45:46|1.59225
20:45:47|1.59225
20:45:48|1.59225
20:45:49|1.59225
20:45:51|1.59203
20:45:51|1.59233
20:45:52|1.59262
20:45:53|1.59244
20:45:55|1.59244
20:45:56|1.59287
20:45:56|1.59287
20:45:57|1.59287
20:45:58|1.59243
20:46:00|1.59243
20:46:02|1.59153
20:46:03|1.59153
20:46:03|1.59153
20:46:04|1.59153
20:46:05|1.59153
20:46:07|1.59153
20:46:08|1.59153
20:46:09|1.5918
20:46:10|1.59072
20:46:11|1.58975
20:46:12|1.58912
20:46:13|1.58912
20:46:14|1.58838
20:46:15|1.58917
20:46:16|1.58929
20:46:17|1.58864
20:46:18|1.58821
20:46:19|1.58791
20:46:20|1.58714
20:46:21|1.5871
20:46:22|1.58666
20:46:23|1.58699
20:46:24|1.58699
20:46:25|1.58699
20:46:27|1.58719
20:46:28|1.5866
20:46:29|1.58678
20:46:30|1.58686
20:46:30|1.58686
20:46:32|1.58692
20:46:33|1.58692
20:46:34|1.58692
20:46:34|1.58692
20:46:35|1.58661
20:46:37|1.58751
20:46:38|1.588
20:46:39|1.588
20:46:40|1.588
20:46:41|1.58822
20:46:42|1.58839
20:46:43|1.58839
20:46:44|1.58839
20:46:45|1.58923
20:46:47|1.58923
20:46:48|1.58886
20:46:49|1.58886
20:46:49|1.58885
20:46:50|1.58917
20:46:52|1.58917
20:46:52|1.58917
20:46:53|1.58981
20:46:55|1.58981
20:46:56|1.58944
20:46:57|1.5895
20:46:58|1.5895
20:46:59|1.58906
20:47:00|1.58906
20:47:01|1.58906
20:47:02|1.58945
20:47:03|1.58994
20:47:04|1.58948
20:47:05|1.58983
20:47:06|1.58948
20:47:07|1.59011
20:47:09|1.59012
20:47:09|1.58431
20:47:11|1.58509
20:47:12|1.58509
20:47:12|1.58575
20:47:13|1.58526
20:47:15|1.58526
20:47:15|1.58599
20:47:17|1.58599
20:47:17|1.58599
20:47:19|1.58621
20:47:20|1.58533
20:47:21|1.58533
20:47:21|1.58534
20:47:22|1.58526
20:47:23|1.58639
20:47:25|1.58664
20:47:25|1.58664
20:47:26|1.58706
20:47:28|1.58706
20:47:29|1.58706
20:47:31|1.58726
20:47:32|1.58653
20:47:32|1.58638
20:47:33|1.58638
20:47:34|1.58637
20:47:35|1.58637
20:47:37|1.58636
20:47:37|1.58636
20:47:38|1.58636
20:47:39|1.58891
20:47:41|1.58891
20:47:41|1.58796
20:47:42|1.58819
20:47:43|1.58847
20:47:44|1.5883
20:47:46|1.58926
20:47:47|1.58735
20:47:48|1.58735
20:47:49|1.5872
20:47:50|1.5872
20:47:52|1.5872
20:47:52|1.58687
20:47:54|1.587
20:47:55|1.58654
20:47:56|1.58654
20:47:57|1.58654
20:47:58|1.5868
20:47:59|1.5868
20:48:00|1.5868
20:48:01|1.58707
20:48:02|1.58707
20:48:03|1.58707
20:48:04|1.58707
20:48:05|1.58707
20:48:07|1.58621
20:48:08|1.58606
20:48:09|1.58535
20:48:10|1.5856
20:48:10|1.58533
20:48:12|1.58508
20:48:13|1.58508
20:48:13|1.58444
20:48:15|1.58358
20:48:16|1.57981
20:48:16|1.58056
20:48:18|1.58069
20:48:20|1.57954
20:48:20|1.57921
20:48:21|1.57918
20:48:22|1.5804
20:48:24|1.58039
20:48:24|1.58165
20:48:26|1.58165
20:48:26|1.58165
20:48:27|1.58127
20:48:29|1.58185
20:48:30|1.58251
20:48:30|1.58227
20:48:32|1.58227
20:48:32|1.58126
20:48:34|1.58111
20:48:34|1.58079
20:48:35|1.58079
20:48:36|1.58195
20:48:37|1.58174
20:48:38|1.58174
20:48:39|1.58174
20:48:40|1.58063
20:48:41|1.58096
20:48:42|1.58146
20:48:43|1.58146
20:48:44|1.58146
20:48:45|1.58146
20:48:47|1.58146
20:48:48|1.58146
20:48:50|1.58114
20:48:51|1.58145
20:48:52|1.58145
20:48:52|1.58145
20:48:53|1.58145
20:48:55|1.58143
20:48:56|1.58143
20:48:58|1.58144
20:48:59|1.58144
20:49:00|1.58091
20:49:01|1.582
20:49:02|1.582
20:49:03|1.582
20:49:05|1.582
20:49:06|1.582
20:49:06|1.58107
20:49:08|1.58107
20:49:09|1.58176
20:49:10|1.58213
20:49:11|1.58213
20:49:12|1.5821
20:49:13|1.582
20:49:15|1.582
20:49:15|1.58207
20:49:16|1.58207
20:49:18|1.58207
20:49:19|1.58347
20:49:20|1.58287
20:49:21|1.58319
20:49:21|1.58319
20:49:22|1.58319
20:49:24|1.58319
20:49:24|1.58286
20:49:25|1.58286
20:49:27|1.58286
20:49:27|1.58286
20:49:29|1.58286
20:49:29|1.58347
20:49:32|1.58344
20:49:33|1.58399
20:49:33|1.58399
20:49:35|1.58495
20:49:35|1.58495
20:49:36|1.58488
20:49:37|1.58488
20:49:39|1.58431
20:49:39|1.58431
20:49:40|1.58469
20:49:41|1.58469
20:49:43|1.58515
20:49:43|1.5843
20:49:44|1.5843
20:49:46|1.5843
20:49:47|1.5843
20:49:47|1.5843
20:49:49|1.58408
20:49:51|1.58325
20:49:51|1.58325
20:49:52|1.58419
20:49:53|1.58419
20:49:55|1.58484
20:49:56|1.58435
20:49:57|1.58435
20:49:58|1.58435
20:49:59|1.58435
20:50:00|1.58435
20:50:02|1.58435
20:50:03|1.58435
20:50:04|1.58435
20:50:05|1.58423
20:50:06|1.58423
20:50:07|1.58436
20:50:08|1.58436
20:50:09|1.5843
20:50:10|1.5843
20:50:11|1.5843
20:50:13|1.58432
20:50:14|1.58432
20:50:15|1.58432
20:50:16|1.58435
20:50:16|1.58414
20:50:17|1.58414
20:50:19|1.58415
20:50:19|1.58415
20:50:21|1.58415
20:50:21|1.58415
20:50:22|1.58422
20:50:23|1.58436
20:50:25|1.58464
20:50:26|1.58519
20:50:27|1.58519
20:50:28|1.58516
20:50:29|1.5855
20:50:30|1.58402
20:50:31|1.58401
20:50:31|1.58239
20:50:33|1.58239
20:50:34|1.58239
20:50:35|1.58239
20:50:36|1.58239
20:50:37|1.58305
20:50:38|1.58305
20:50:39|1.58305
20:50:40|1.58305
20:50:41|1.58305
20:50:42|1.58334
20:50:43|1.5831
20:50:44|1.58255
20:50:45|1.58318
20:50:46|1.58318
20:50:47|1.58318
20:50:48|1.58318
20:50:49|1.5839
20:50:50|1.58373
20:50:51|1.58373
20:50:52|1.58319
20:50:53|1.58319
20:50:54|1.58319
20:50:56|1.58401
20:50:57|1.58401
20:50:58|1.58319
20:50:58|1.58365
20:50:59|1.58365
20:51:01|1.58362
20:51:01|1.58424
20:51:03|1.58424
20:51:04|1.58424
20:51:05|1.58414
20:51:06|1.58401
20:51:06|1.58432
20:51:08|1.58432
20:51:09|1.58432
20:51:09|1.58433
20:51:11|1.58433
20:51:12|1.58445
20:51:13|1.58495
20:51:13|1.58497
20:51:15|1.58497
20:51:15|1.58497
20:51:17|1.58497
20:51:18|1.58497
20:51:19|1.58555
20:51:20|1.58495
20:51:21|1.58495
20:51:22|1.58495
20:51:22|1.58495
20:51:25|1.58495
20:51:26|1.58573
20:51:27|1.58573
20:51:28|1.58487
20:51:28|1.58487
20:51:30|1.58487
20:51:30|1.58511
20:51:32|1.58528
20:51:32|1.58528
20:51:34|1.58528
20:51:34|1.58528
20:51:36|1.58528
20:51:37|1.58528
20:51:38|1.58534
20:51:39|1.58534
20:51:39|1.58545
20:51:41|1.58545
20:51:42|1.58545
20:51:43|1.58575
20:51:44|1.58575
20:51:45|1.58563
20:51:46|1.58563
20:51:47|1.58563
20:51:48|1.58562
20:51:49|1.58461
20:51:50|1.58531
20:51:52|1.58401
20:51:53|1.58401
20:51:54|1.58401
20:51:54|1.58401
20:51:56|1.58531
20:51:58|1.58495
20:51:58|1.58532
20:52:00|1.58532
20:52:00|1.58532
20:52:01|1.58599
20:52:03|1.58558
20:52:05|1.58558
20:52:05|1.58546
20:52:07|1.58546
20:52:08|1.58477
20:52:09|1.58508
20:52:09|1.58446
20:52:11|1.58446
20:52:12|1.58446
20:52:13|1.58357
20:52:14|1.58357
20:52:14|1.58357
20:52:15|1.58357
20:52:16|1.58357
20:52:18|1.58357
20:52:19|1.58305
20:52:20|1.58308
20:52:21|1.58308
20:52:22|1.58308
20:52:23|1.58308
20:52:24|1.58308
20:52:25|1.58334
20:52:26|1.58334
20:52:27|1.58334
20:52:28|1.58334
20:52:29|1.58334
20:52:30|1.58334
20:52:31|1.5835
20:52:32|1.5835
20:52:34|1.58308
20:52:34|1.58308
20:52:35|1.58308
20:52:37|1.58308
20:52:37|1.5835
20:52:38|1.58193
20:52:39|1.58193
20:52:41|1.58353
20:52:41|1.58353
20:52:43|1.5817
20:52:43|1.58308
20:52:44|1.58102
20:52:46|1.58191
20:52:46|1.58191
20:52:47|1.58191
20:52:49|1.5819
20:52:49|1.5824
20:52:50|1.58191
20:52:51|1.58191
20:52:52|1.58174
20:52:54|1.58174
20:52:54|1.58079
20:52:56|1.58126
20:52:57|1.58126
20:52:59|1.58014
20:53:00|1.58029
20:53:01|1.58029
20:53:02|1.58029
20:53:02|1.58029
20:53:04|1.58029
20:53:05|1.58097
20:53:06|1.58097
20:53:07|1.58097
20:53:08|1.58127
20:53:09|1.58127
20:53:10|1.58127
20:53:11|1.58127
20:53:12|1.58126
20:53:13|1.58126
20:53:14|1.58088
20:53:16|1.58088
20:53:16|1.58088
20:53:17|1.58175
20:53:18|1.58175
20:53:20|1.58175
20:53:20|1.58191
20:53:22|1.5819
20:53:22|1.5819
20:53:23|1.58187
20:53:24|1.58187
20:53:25|1.58191
20:53:26|1.58262
20:53:28|1.58262
20:53:28|1.58262
20:53:29|1.5826
20:53:30|1.5826
20:53:32|1.5826
20:53:33|1.58396
20:53:34|1.58396
20:53:35|1.58396
20:53:35|1.58396
20:53:36|1.58396
20:53:37|1.58396
20:53:38|1.5835
20:53:39|1.58334
20:53:41|1.58351
20:53:41|1.58319
20:53:42|1.58319
20:53:43|1.58319
20:53:44|1.58333
20:53:46|1.58333
20:53:47|1.58333
20:53:47|1.58333
20:53:48|1.58403
20:53:50|1.58447
20:53:51|1.58512
20:53:51|1.58513
20:53:53|1.58513
20:53:54|1.58513
20:53:55|1.58513
20:53:56|1.58513
20:53:57|1.58552
20:53:58|1.58547
20:54:00|1.58545
20:54:01|1.58478
20:54:02|1.58602
20:54:03|1.58579
20:54:04|1.58579
20:54:05|1.58547
20:54:06|1.58547
20:54:07|1.58547
20:54:08|1.58579
20:54:09|1.58527
20:54:11|1.58649
20:54:11|1.58649
20:54:13|1.58649
20:54:14|1.58639
20:54:15|1.58533
20:54:15|1.58592
20:54:16|1.58708
20:54:17|1.58656
20:54:18|1.58656
20:54:20|1.58707
20:54:21|1.58707
20:54:21|1.58677
20:54:22|1.58677
20:54:24|1.58713
20:54:24|1.58713
20:54:25|1.58713
20:54:27|1.58737
20:54:27|1.58725
20:54:28|1.58723
20:54:30|1.58723
20:54:30|1.58747
20:54:31|1.58803
20:54:33|1.58782
20:54:34|1.58818
20:54:34|1.58832
20:54:35|1.58782
20:54:37|1.58782
20:54:37|1.5877
20:54:38|1.58803
20:54:40|1.58803
20:54:40|1.58803
20:54:42|1.58803
20:54:43|1.58803
20:54:44|1.58805
20:54:45|1.58805
20:54:46|1.58805
20:54:47|1.58805
20:54:48|1.58805
20:54:49|1.58805
20:54:50|1.58723
20:54:51|1.58713
20:54:52|1.5877
20:54:53|1.5877
20:54:54|1.5879
20:54:55|1.58711
20:54:56|1.58653
20:54:57|1.58633
20:54:58|1.58633
20:54:59|1.58633
20:55:01|1.5864
20:55:01|1.58636
20:55:02|1.58666
20:55:03|1.58503
20:55:05|1.58414
20:55:06|1.58414
20:55:07|1.58403
20:55:09|1.58384
20:55:09|1.58384
20:55:10|1.58398
20:55:11|1.58384
20:55:12|1.58414
20:55:13|1.58456
20:55:15|1.58625
20:55:15|1.58625
20:55:17|1.58624
20:55:18|1.58608
20:55:18|1.58581
20:55:19|1.58581
20:55:20|1.5854
20:55:22|1.5854
20:55:24|1.58574
20:55:24|1.58516
20:55:25|1.58516
20:55:26|1.58379
20:55:27|1.58242
20:55:28|1.58217
20:55:29|1.58217
20:55:30|1.58332
20:55:31|1.58428
20:55:32|1.58445
20:55:34|1.58445
20:55:34|1.58445
20:55:35|1.58445
20:55:36|1.58433
20:55:37|1.58433
20:55:39|1.58474
20:55:39|1.58474
20:55:40|1.58474
20:55:42|1.58465
20:55:43|1.58479
20:55:44|1.58542
20:55:44|1.58575
20:55:45|1.58575
20:55:46|1.58575
20:55:47|1.58575
20:55:48|1.58575
20:55:50|1.58575
20:55:50|1.58587
20:55:51|1.5864
20:55:52|1.5864
20:55:54|1.58558
20:55:55|1.58558
20:55:55|1.58558
20:55:57|1.58542
20:55:57|1.58542
20:55:59|1.58526
20:56:00|1.58523
20:56:01|1.58523
20:56:01|1.58435
20:56:04|1.58536
20:56:04|1.58536
20:56:06|1.58447
20:56:07|1.58398
20:56:08|1.58398
20:56:08|1.58358
20:56:09|1.58358
20:56:10|1.58358
20:56:12|1.58358
20:56:13|1.58358
20:56:14|1.58243
20:56:15|1.58243
20:56:15|1.58245
20:56:17|1.582
20:56:18|1.58104
20:56:19|1.58104
20:56:20|1.58104
20:56:22|1.58182
20:56:23|1.58159
20:56:23|1.58159
20:56:25|1.58159
20:56:26|1.58159
20:56:26|1.58159
20:56:28|1.58159
20:56:29|1.58159
20:56:30|1.58174
20:56:31|1.58174
20:56:31|1.58159
20:56:33|1.58159
20:56:33|1.58196
20:56:35|1.58196
20:56:36|1.58196
20:56:36|1.58196
20:56:38|1.58334
20:56:39|1.58289
20:56:40|1.58289
20:56:41|1.58289
20:56:42|1.58289
20:56:43|1.58289
20:56:44|1.58287
20:56:45|1.58286
20:56:46|1.5833
20:56:47|1.5833
20:56:48|1.5833
20:56:49|1.5833
20:56:50|1.58282
20:56:51|1.58282
20:56:52|1.58282
20:56:53|1.58282
20:56:55|1.58282
20:56:56|1.58282
20:56:57|1.58203
20:56:58|1.58203
20:57:00|1.58203
20:57:01|1.58203
20:57:02|1.58203
20:57:03|1.58203
20:57:05|1.58203
20:57:06|1.58203
20:57:07|1.58203
20:57:08|1.58203
20:57:09|1.58203
20:57:10|1.58203
20:57:11|1.58203
20:57:13|1.58203
20:57:14|1.58203
20:57:15|1.58203
20:57:15|1.58127
20:57:17|1.58185
20:57:18|1.58127
20:57:19|1.58127
20:57:21|1.58127
20:57:22|1.58177
20:57:22|1.58177
20:57:23|1.58177
20:57:25|1.5812
20:57:26|1.5812
20:57:27|1.5812
20:57:27|1.58175
20:57:28|1.58175
20:57:30|1.58175
20:57:30|1.58175
20:57:32|1.58175
20:57:32|1.58175
20:57:34|1.58175
20:57:35|1.58065
20:57:36|1.58065
20:57:38|1.58065
20:57:39|1.58048
20:57:39|1.58048
20:57:41|1.58048
20:57:42|1.58127
20:57:43|1.58149
20:57:44|1.58121
20:57:45|1.58126
20:57:46|1.58126
20:57:47|1.58126
20:57:48|1.58071
20:57:49|1.58071
20:57:50|1.58127
20:57:51|1.58126
20:57:52|1.58126
20:57:53|1.58126
20:57:54|1.58126
20:57:55|1.58126
20:57:56|1.58126
20:57:57|1.58125
20:57:58|1.58093
20:57:59|1.58093
20:58:00|1.58093
20:58:01|1.58247
20:58:02|1.58346
20:58:03|1.5819
20:58:04|1.58229
20:58:05|1.58229
20:58:06|1.5824
20:58:07|1.58229
20:58:08|1.58159
20:58:09|1.58159
20:58:10|1.58159
20:58:11|1.58159
20:58:12|1.58201
20:58:13|1.58201
20:58:14|1.58201
20:58:15|1.58201
20:58:16|1.58337
20:58:18|1.58337
20:58:18|1.58479
20:58:20|1.58479
20:58:20|1.58466
20:58:21|1.58311
20:58:23|1.58304
20:58:24|1.58305
20:58:24|1.58253
20:58:26|1.58253
20:58:26|1.58253
20:58:27|1.58278
20:58:29|1.58242
20:58:30|1.58242
20:58:31|1.58242
20:58:31|1.58306
20:58:32|1.58296
20:58:33|1.58243
20:58:34|1.58241
20:58:36|1.58241
20:58:37|1.58304
20:58:38|1.58254
20:58:39|1.58277
20:58:40|1.58281
20:58:41|1.58281
20:58:42|1.58281
20:58:43|1.58281
20:58:44|1.58345
20:58:45|1.58287
20:58:46|1.58333
20:58:47|1.58421
20:58:48|1.58437
20:58:49|1.58448
20:58:50|1.58316
20:58:51|1.58306
20:58:52|1.58306
20:58:53|1.58306
20:58:54|1.58352
20:58:55|1.58371
20:58:56|1.5833
20:58:58|1.58326
20:58:59|1.58326
20:59:01|1.58368
20:59:01|1.58416
20:59:03|1.58416
20:59:03|1.58371
20:59:04|1.58371
20:59:05|1.58404
20:59:07|1.58404
20:59:08|1.58404
20:59:10|1.58331
20:59:10|1.58331
20:59:11|1.5835
20:59:13|1.5835
20:59:14|1.5835
20:59:14|1.5835
20:59:16|1.58271
20:59:17|1.58271
20:59:17|1.58271
20:59:19|1.58271
20:59:20|1.58271
20:59:21|1.58271
20:59:22|1.58255
20:59:23|1.58255
20:59:24|1.58138
20:59:26|1.58138
20:59:27|1.58138
20:59:28|1.58138
20:59:29|1.58138
20:59:30|1.58138
20:59:31|1.58138
20:59:32|1.58138
20:59:33|1.58138
20:59:34|1.58091
20:59:35|1.58091
20:59:36|1.58091
20:59:37|1.58091
20:59:38|1.58193
20:59:39|1.58094
20:59:40|1.5811
20:59:41|1.5809
20:59:42|1.58055
20:59:44|1.58055
20:59:44|1.58251
20:59:45|1.58263
20:59:47|1.58263
20:59:47|1.58263
20:59:48|1.58271
20:59:49|1.58389
20:59:50|1.58403
20:59:51|1.58354
20:59:53|1.58354
20:59:54|1.58354
20:59:54|1.58354
20:59:55|1.58354
20:59:56|1.58354
20:59:57|1.58355
20:59:58|1.58355
20:59:59|1.58355
21:00:01|1.58355
21:00:01|1.58355
21:00:03|1.58355
21:00:03|1.58213
21:00:04|1.5822
21:00:06|1.5822
21:00:07|1.5822
21:00:08|1.58191
21:00:10|1.582
21:00:11|1.58184
21:00:12|1.58184
21:00:12|1.58184
21:00:14|1.58191
21:00:15|1.58191
21:00:16|1.58152
21:00:17|1.58132
21:00:18|1.58091
21:00:19|1.58091
21:00:20|1.58101
21:00:21|1.58101
21:00:22|1.58106
21:00:23|1.58142
21:00:24|1.58142
21:00:25|1.58177
21:00:26|1.58141
21:00:27|1.58109
21:00:28|1.58126
21:00:29|1.5814
21:00:30|1.5814
21:00:31|1.58091
21:00:32|1.58197
21:00:33|1.58197
21:00:34|1.58197
21:00:35|1.58138
21:00:36|1.58138
21:00:37|1.58153
21:00:38|1.58153
21:00:39|1.58142
21:00:40|1.58142
21:00:41|1.58142
21:00:42|1.58142
21:00:43|1.58142
21:00:44|1.58142
21:00:45|1.58142
21:00:47|1.58142
21:00:47|1.58203
21:00:48|1.58203
21:00:49|1.58203
21:00:51|1.58203
21:00:51|1.58099
21:00:52|1.58127
21:00:53|1.58127
21:00:54|1.58127
21:00:55|1.5811
21:00:56|1.5811
21:00:57|1.5811
21:00:59|1.5811
21:01:00|1.5811
21:01:01|1.58091
21:01:03|1.58
21:01:04|1.58028
21:01:04|1.5806
21:01:05|1.58032
21:01:06|1.58001
21:01:07|1.58044
21:01:09|1.57924
21:01:10|1.57921
21:01:11|1.57708
21:01:12|1.57675
21:01:13|1.57762
21:01:14|1.57679
21:01:15|1.57674
21:01:17|1.57674
21:01:17|1.57721
21:01:18|1.57726
21:01:19|1.578
21:01:20|1.57768
21:01:21|1.57722
21:01:22|1.57811
21:01:24|1.57811
21:01:24|1.57829
21:01:26|1.57889
21:01:26|1.57872
21:01:27|1.57806
21:01:29|1.57743
21:01:29|1.57695
21:01:31|1.57602
21:01:31|1.57676
21:01:33|1.57664
21:01:34|1.57635
21:01:34|1.57696
21:01:36|1.57715
21:01:37|1.57725
21:01:37|1.57725
21:01:39|1.57679
21:01:40|1.57723
21:01:41|1.57725
21:01:41|1.57725
21:01:43|1.57804
21:01:44|1.57792
21:01:45|1.57744
21:01:46|1.57744
21:01:47|1.57724
21:01:48|1.5771
21:01:49|1.57806
21:01:50|1.57807
21:01:51|1.57824
21:01:52|1.5779
21:01:53|1.5779
21:01:55|1.5779
21:01:55|1.57761
21:01:56|1.577
21:01:57|1.5775
21:01:58|1.57712
21:02:00|1.57697
21:02:02|1.57696
21:02:03|1.57696
21:02:03|1.57696
21:02:06|1.57678
21:02:06|1.57679
21:02:07|1.57679
21:02:09|1.57695
21:02:10|1.57695
21:02:11|1.57696
21:02:11|1.57696
21:02:12|1.57761
21:02:14|1.57823
21:02:15|1.57824
21:02:16|1.57824
21:02:16|1.57765
21:02:17|1.57761
21:02:19|1.57676
21:02:21|1.5764
21:02:21|1.5764
21:02:22|1.57682
21:02:24|1.57761
21:02:25|1.57763
21:02:25|1.57719
21:02:26|1.5764
21:02:28|1.57548
21:02:28|1.57548
21:02:29|1.57543
21:02:30|1.57543
21:02:31|1.57543
21:02:33|1.57543
21:02:33|1.57552
21:02:35|1.57596
21:02:35|1.57605
21:02:36|1.57605
21:02:37|1.57605
21:02:39|1.57551
21:02:40|1.57624
21:02:40|1.57624
21:02:41|1.5763
21:02:42|1.5763
21:02:44|1.5763
21:02:44|1.5763
21:02:45|1.5763
21:02:46|1.5763
21:02:47|1.57611
21:02:48|1.57611
21:02:49|1.57632
21:02:50|1.57632
21:02:51|1.57603
21:02:52|1.57632
21:02:53|1.57608
21:02:54|1.57608
21:02:55|1.57608
21:02:56|1.57632
21:02:57|1.57632
21:02:58|1.57605
21:02:59|1.57633
21:03:00|1.57633
21:03:01|1.57633
21:03:02|1.57633
21:03:03|1.5755
21:03:04|1.5755
21:03:05|1.57596
21:03:07|1.57628
21:03:08|1.57632
21:03:10|1.57632
21:03:10|1.57632
21:03:12|1.5757
21:03:13|1.5757
21:03:14|1.5757
21:03:15|1.57682
21:03:16|1.57781
21:03:18|1.5779
21:03:19|1.57776
21:03:20|1.57773
21:03:21|1.57773
21:03:21|1.5779
21:03:22|1.57772
21:03:24|1.57772
21:03:24|1.57772
21:03:26|1.57772
21:03:26|1.57772
21:03:27|1.57772
21:03:29|1.57761
21:03:30|1.57772
21:03:31|1.57772
21:03:32|1.57772
21:03:33|1.57772
21:03:34|1.57772
21:03:35|1.57823
21:03:36|1.57823
21:03:37|1.57823
21:03:38|1.57772
21:03:40|1.57772
21:03:40|1.57772
21:03:42|1.57824
21:03:43|1.57824
21:03:44|1.57824
21:03:44|1.57824
21:03:45|1.57825
21:03:47|1.57825
21:03:47|1.57823
21:03:49|1.57823
21:03:51|1.57823
21:03:51|1.57823
21:03:53|1.57823
21:03:53|1.57823
21:03:55|1.57806
21:03:56|1.57806
21:03:57|1.57806
21:03:57|1.57638
21:03:59|1.57638
21:03:59|1.57739
21:04:00|1.57638
21:04:02|1.57638
21:04:03|1.57676
21:04:04|1.57676
21:04:05|1.57725
21:04:05|1.57725
21:04:06|1.57725
21:04:08|1.57725
21:04:09|1.57614
21:04:10|1.57569
21:04:11|1.57514
21:04:13|1.57457
21:04:13|1.57457
21:04:14|1.574
21:04:15|1.57454
21:04:17|1.57346
21:04:18|1.57494
21:04:18|1.57421
21:04:19|1.57392
21:04:21|1.57392
21:04:22|1.57392
21:04:23|1.57392
21:04:24|1.57407
21:04:25|1.57407
21:04:26|1.57423
21:04:27|1.57423
21:04:28|1.57423
21:04:29|1.57423
21:04:30|1.57417
21:04:31|1.57417
21:04:32|1.57417
21:04:34|1.57358
21:04:35|1.5761
21:04:36|1.57608
21:04:37|1.57514
21:04:37|1.57523
21:04:39|1.57555
21:04:40|1.57555
21:04:41|1.57425
21:04:41|1.57489
21:04:42|1.5754
21:04:44|1.57425
21:04:45|1.57443
21:04:46|1.57443
21:04:47|1.57443
21:04:48|1.57374
21:04:50|1.57344
21:04:50|1.57373
21:04:52|1.57339
21:04:53|1.57395
21:04:54|1.57393
21:04:55|1.57376
21:04:55|1.57376
21:04:57|1.57376
21:04:58|1.5732
21:04:59|1.5732
21:04:59|1.57346
21:05:01|1.57266
21:05:02|1.57123
21:05:03|1.57
21:05:04|1.57127
21:05:05|1.57028
21:05:06|1.5708
21:05:07|1.57013
21:05:08|1.57028
21:05:10|1.57011
21:05:10|1.57091
21:05:11|1.57092
21:05:12|1.57092
21:05:13|1.57092
21:05:14|1.57028
21:05:15|1.57043
21:05:16|1.57043
21:05:18|1.57043
21:05:18|1.57004
21:05:19|1.57004
21:05:20|1.57004
21:05:21|1.57004
21:05:22|1.57
21:05:23|1.57
21:05:24|1.56975
21:05:26|1.56939
21:05:28|1.56931
21:05:29|1.56975
21:05:29|1.56975
21:05:31|1.56975
21:05:32|1.5691
21:05:34|1.56853
21:05:35|1.56853
21:05:36|1.56877
21:05:37|1.56834
21:05:38|1.56838
21:05:40|1.56938
21:05:40|1.56884
21:05:41|1.56927
21:05:43|1.57115
21:05:44|1.5694
21:05:44|1.56999
21:05:46|1.57008
21:05:47|1.57009
21:05:47|1.57009
21:05:49|1.57044
21:05:50|1.57087
21:05:51|1.57008
21:05:52|1.56919
21:05:52|1.56919
21:05:53|1.56951
21:05:54|1.56915
21:05:56|1.56915
21:05:57|1.56932
21:05:59|1.57138
21:06:00|1.57138
21:06:00|1.57163
21:06:02|1.57158
21:06:02|1.57158
21:06:03|1.57158
21:06:05|1.57099
21:06:05|1.57099
21:06:06|1.57018
21:06:08|1.56962
21:06:08|1.56882
21:06:09|1.56885
21:06:11|1.56844
21:06:12|1.5693
21:06:13|1.56878
21:06:14|1.56906
21:06:15|1.56838
21:06:16|1.56817
21:06:17|1.5689
21:06:18|1.56871
21:06:19|1.56763
21:06:20|1.56827
21:06:21|1.56827
21:06:22|1.56827
21:06:23|1.56761
21:06:24|1.56979
21:06:25|1.56862
21:06:26|1.56862
21:06:27|1.56907
21:06:28|1.56935
21:06:30|1.5695
21:06:31|1.56932
21:06:32|1.56932
21:06:33|1.56882
21:06:34|1.56862
21:06:35|1.56862
21:06:37|1.56862
21:06:38|1.56862
21:06:39|1.56862
21:06:40|1.56938
21:06:40|1.56993
21:06:42|1.56962
21:06:43|1.56973
21:06:44|1.56973
21:06:44|1.56973
21:06:46|1.56972
21:06:47|1.56972
21:06:48|1.56938
21:06:49|1.56875
21:06:50|1.56828
21:06:51|1.56828
21:06:51|1.56828
21:06:53|1.56828
21:06:53|1.56828
21:06:55|1.56828
21:06:56|1.56828
21:06:57|1.56828
21:06:58|1.56828
21:06:59|1.56828
21:07:00|1.56828
21:07:01|1.56828
21:07:01|1.56985
21:07:03|1.5695
21:07:03|1.56947
21:07:05|1.56947
21:07:05|1.56891
21:07:07|1.56891
21:07:07|1.57011
21:07:09|1.5688
21:07:09|1.5688
21:07:11|1.56859
21:07:12|1.56979
21:07:12|1.56855
21:07:14|1.56883
21:07:15|1.56883
21:07:16|1.56883
21:07:17|1.56856
21:07:18|1.56743
21:07:19|1.56818
21:07:20|1.56818
21:07:21|1.56818
21:07:22|1.56849
21:07:23|1.56849
21:07:24|1.56849
21:07:25|1.56849
21:07:26|1.56923
21:07:27|1.56923
21:07:29|1.56923
21:07:30|1.56939
21:07:30|1.56911
21:07:32|1.56795
21:07:33|1.56795
21:07:35|1.56923
21:07:36|1.56923
21:07:37|1.56829
21:07:38|1.56851
21:07:39|1.56851
21:07:40|1.56904
21:07:41|1.56801
21:07:42|1.56801
21:07:43|1.56971
21:07:45|1.56883
21:07:46|1.56883
21:07:46|1.56883
21:07:47|1.56883
21:07:48|1.56959
21:07:50|1.56959
21:07:50|1.56959
21:07:53|1.56918
21:07:53|1.56957
21:07:54|1.56916
21:07:56|1.56916
21:07:56|1.56951
21:07:58|1.56923
21:07:59|1.56862
21:08:00|1.56862
21:08:01|1.56862
21:08:01|1.56939
21:08:02|1.56939
21:08:04|1.56939
21:08:04|1.56939
21:08:05|1.56885
21:08:06|1.56912
21:08:07|1.56981
21:08:08|1.56855
21:08:09|1.56855
21:08:11|1.56855
21:08:11|1.56855
21:08:12|1.56891
21:08:13|1.56855
21:08:14|1.56855
21:08:16|1.57128
21:08:17|1.57041
21:08:17|1.57048
21:08:19|1.57027
21:08:20|1.57131
21:08:21|1.57058
21:08:22|1.57027
21:08:23|1.57027
21:08:24|1.57047
21:08:25|1.57163
21:08:26|1.57163
21:08:27|1.57163
21:08:28|1.57163
21:08:29|1.57119
21:08:31|1.57121
21:08:32|1.57118
21:08:33|1.57198
21:08:34|1.57198
21:08:36|1.57123
21:08:37|1.57084
21:08:38|1.57084
21:08:39|1.57055
21:08:40|1.57055
21:08:41|1.57022
21:08:41|1.57001
21:08:43|1.57085
21:08:44|1.57118
21:08:45|1.57126
21:08:46|1.57167
21:08:47|1.57167
21:08:48|1.57193
21:08:49|1.57134
21:08:50|1.57134
21:08:51|1.57098
21:08:52|1.57057
21:08:53|1.57057
21:08:54|1.57038
21:08:55|1.57042
21:08:56|1.57055
21:08:57|1.57055
21:08:58|1.57055
21:09:00|1.57055
21:09:00|1.57001
21:09:02|1.57081
21:09:03|1.57081
21:09:04|1.57081
21:09:04|1.57007
21:09:06|1.57002
21:09:06|1.57034
21:09:07|1.57005
21:09:09|1.57005
21:09:10|1.57005
21:09:10|1.57022
21:09:12|1.57022
21:09:13|1.57002
21:09:14|1.57
21:09:14|1.57
21:09:15|1.57
21:09:17|1.56877
21:09:18|1.56877
21:09:19|1.56859
21:09:19|1.56859
21:09:21|1.56973
21:09:22|1.56973
21:09:23|1.56973
21:09:24|1.56973
21:09:24|1.56973
21:09:26|1.56845
21:09:26|1.56829
21:09:27|1.56829
21:09:29|1.5689
21:09:30|1.5689
21:09:31|1.56864
21:09:32|1.56848
21:09:33|1.57
21:09:35|1.57
21:09:36|1.57
21:09:36|1.57
21:09:38|1.56942
21:09:39|1.57034
21:09:39|1.57034
21:09:41|1.57009
21:09:42|1.57009
21:09:42|1.57028
21:09:43|1.57028
21:09:46|1.57028
21:09:46|1.57028
21:09:47|1.57028
21:09:48|1.57028
21:09:49|1.56957
21:09:50|1.56957
21:09:51|1.56957
21:09:52|1.56944
21:09:53|1.56944
21:09:55|1.56938
21:09:55|1.56938
21:09:56|1.56945
21:09:58|1.56945
21:09:58|1.56867
21:09:59|1.56867
21:10:00|1.56867
21:10:01|1.56867
21:10:03|1.56973
21:10:03|1.56973
21:10:05|1.56973
21:10:05|1.56973
21:10:06|1.5696
21:10:07|1.57065
21:10:08|1.57065
21:10:09|1.57065
21:10:11|1.57005
21:10:11|1.57005
21:10:13|1.57005
21:10:14|1.57067
21:10:15|1.57067
21:10:16|1.56973
21:10:17|1.57009
21:10:18|1.57009
21:10:19|1.56941
21:10:20|1.56941
21:10:21|1.5687
21:10:22|1.56802
21:10:23|1.56802
21:10:24|1.56802
21:10:25|1.56802
21:10:26|1.56802
21:10:27|1.56802
21:10:28|1.568
21:10:29|1.56821
21:10:30|1.56801
21:10:32|1.56803
21:10:33|1.568
21:10:34|1.568
21:10:35|1.568
21:10:36|1.568
21:10:36|1.56837
21:10:38|1.56805
21:10:38|1.56805
21:10:39|1.56805
21:10:41|1.56805
21:10:42|1.56805
21:10:43|1.56805
21:10:44|1.56929
21:10:44|1.56929
21:10:46|1.56929
21:10:47|1.56902
21:10:48|1.56934
21:10:48|1.56942
21:10:49|1.56926
21:10:51|1.56926
21:10:52|1.56926
21:10:53|1.56926
21:10:54|1.56926
21:10:55|1.56926
21:10:56|1.56926
21:10:57|1.57003
21:10:58|1.57027
21:10:59|1.57027
21:11:00|1.5697
21:11:01|1.57008
21:11:02|1.56989
21:11:03|1.56957
21:11:04|1.56926
21:11:05|1.56926
21:11:06|1.57022
21:11:08|1.5698
21:11:09|1.56981
21:11:09|1.56981
21:11:10|1.56893
21:11:11|1.56938
21:11:13|1.56958
21:11:14|1.5709
21:11:15|1.5709
21:11:16|1.5709
21:11:17|1.5709
21:11:18|1.5709
21:11:19|1.57
21:11:20|1.57
21:11:21|1.56958
21:11:22|1.56968
21:11:23|1.56899
21:11:24|1.56899
21:11:25|1.56982
21:11:26|1.56982
21:11:27|1.56804
21:11:28|1.56804
21:11:29|1.56804
21:11:30|1.56804
21:11:31|1.56804
21:11:33|1.568
21:11:34|1.568
21:11:35|1.56723
21:11:36|1.56702
21:11:38|1.56527
21:11:38|1.56568
21:11:39|1.56568
21:11:41|1.56568
21:11:42|1.5652
21:11:43|1.56539
21:11:44|1.56537
21:11:45|1.56537
21:11:46|1.56537
21:11:47|1.56571
21:11:48|1.56539
21:11:49|1.56675
21:11:50|1.56679
21:11:51|1.56679
21:11:52|1.56679
21:11:53|1.56711
21:11:55|1.56711
21:11:56|1.56711
21:11:56|1.56706
21:11:58|1.56706
21:11:59|1.5665
21:12:00|1.56601
21:12:00|1.56601
21:12:03|1.56664
21:12:03|1.56664
21:12:04|1.56539
21:12:06|1.56539
21:12:07|1.56537
21:12:08|1.565
21:12:08|1.56537
21:12:10|1.56537
21:12:10|1.56537
21:12:11|1.56537
21:12:13|1.56537
21:12:13|1.56552
21:12:14|1.56553
21:12:16|1.56553
21:12:17|1.56553
21:12:17|1.56541
21:12:19|1.565
21:12:19|1.565
21:12:20|1.56565
21:12:22|1.56499
21:12:23|1.56404
21:12:24|1.56442
21:12:25|1.56442
21:12:26|1.56277
21:12:27|1.5602
21:12:28|1.56077
21:12:29|1.56061
21:12:30|1.56045
21:12:31|1.55959
21:12:32|1.55914
21:12:34|1.56017
21:12:35|1.56008
21:12:36|1.56065
21:12:36|1.56065
21:12:37|1.56112
21:12:39|1.55969
21:12:39|1.56014
21:12:41|1.55992
21:12:42|1.56047
21:12:43|1.5576
21:12:44|1.55794
21:12:45|1.55624
21:12:47|1.5564
21:12:47|1.5564
21:12:48|1.55597
21:12:50|1.55617
21:12:50|1.55586
21:12:52|1.55611
21:12:53|1.55639
21:12:54|1.55639
21:12:55|1.55639
21:12:56|1.55662
21:12:57|1.55662
21:12:58|1.55662
21:12:59|1.55639
21:13:00|1.55186
21:13:01|1.55356
21:13:02|1.55064
21:13:03|1.55196
21:13:04|1.55194
21:13:05|1.55148
21:13:06|1.55149
21:13:08|1.55084
21:13:08|1.55074
21:13:10|1.55307
21:13:10|1.55467
21:13:11|1.55392
21:13:12|1.55474
21:13:13|1.55595
21:13:14|1.55611
21:13:16|1.55699
21:13:16|1.55605
21:13:18|1.55642
21:13:18|1.55642
21:13:19|1.55707
21:13:20|1.55694
21:13:21|1.55645
21:13:22|1.55645
21:13:24|1.55699
21:13:24|1.55777
21:13:26|1.55777
21:13:27|1.55605
21:13:28|1.55707
21:13:29|1.55739
21:13:29|1.55739
21:13:31|1.55713
21:13:31|1.55713
21:13:33|1.55858
21:13:35|1.55923
21:13:36|1.55923
21:13:38|1.55824
21:13:38|1.55824
21:13:40|1.55915
21:13:41|1.55915
21:13:42|1.55915
21:13:43|1.55915
21:13:44|1.55795
21:13:45|1.55865
21:13:46|1.55888
21:13:47|1.55915
21:13:48|1.55915
21:13:49|1.55991
21:13:49|1.55991
21:13:51|1.55945
21:13:52|1.55945
21:13:53|1.55945
21:13:54|1.55803
21:13:55|1.55803
21:13:57|1.55915
21:13:57|1.55922
21:13:58|1.55883
21:14:00|1.55883
21:14:00|1.55979
21:14:01|1.55964
21:14:03|1.55922
21:14:03|1.55922
21:14:05|1.55809
21:14:06|1.55866
21:14:07|1.55866
21:14:08|1.55825
21:14:09|1.55826
21:14:10|1.55826
21:14:10|1.55899
21:14:11|1.55899
21:14:13|1.55899
21:14:14|1.55899
21:14:15|1.5584
21:14:16|1.55841
21:14:17|1.55827
21:14:18|1.55861
21:14:19|1.55898
21:14:20|1.55898
21:14:21|1.5585
21:14:21|1.55867
21:14:22|1.55801
21:14:24|1.55877
21:14:25|1.55899
21:14:26|1.55899
21:14:26|1.55922
21:14:28|1.55922
21:14:29|1.55922
21:14:29|1.55922
21:14:31|1.55922
21:14:32|1.55922
21:14:33|1.55906
21:14:34|1.55802
21:14:36|1.55842
21:14:37|1.5584
21:14:37|1.55892
21:14:38|1.55891
21:14:40|1.55958
21:14:41|1.55958
21:14:41|1.55958
21:14:43|1.55958
21:14:43|1.55958
21:14:45|1.55926
21:14:45|1.55946
21:14:47|1.55946
21:14:48|1.55962
21:14:49|1.55968
21:14:50|1.55968
21:14:51|1.56001
21:14:52|1.55943
21:14:53|1.55876
21:14:54|1.55876
21:14:55|1.55876
21:14:56|1.55876
21:14:57|1.55931
21:14:58|1.55943
21:14:59|1.55943
21:15:00|1.55943
21:15:01|1.55969
21:15:02|1.56002
21:15:04|1.56
21:15:05|1.56033
21:15:05|1.5594
21:15:07|1.5594
21:15:08|1.55923
21:15:09|1.55972
21:15:10|1.55972
21:15:11|1.5592
21:15:12|1.56009
21:15:13|1.56024
21:15:14|1.5592
21:15:15|1.5586
21:15:16|1.55899
21:15:17|1.55899
21:15:18|1.55899
21:15:19|1.558
21:15:20|1.55866
21:15:21|1.55898
21:15:22|1.55881
21:15:23|1.55881
21:15:25|1.5584
21:15:25|1.5584
21:15:27|1.55895
21:15:28|1.55895
21:15:28|1.55895
21:15:29|1.55881
21:15:31|1.55881
21:15:32|1.55978
21:15:32|1.56008
21:15:34|1.56008
21:15:35|1.56008
21:15:35|1.56009
21:15:37|1.56009
21:15:38|1.56033
21:15:39|1.56032
21:15:40|1.56108
21:15:41|1.5616
21:15:42|1.5616
21:15:43|1.56215
21:15:44|1.56215
21:15:46|1.56224
21:15:47|1.56273
21:15:48|1.56284
21:15:49|1.56284
21:15:50|1.5628
21:15:51|1.56223
21:15:52|1.56256
21:15:53|1.56256
21:15:54|1.56186
21:15:55|1.56186
21:15:56|1.56186
21:15:57|1.56255
21:15:58|1.56255
21:16:00|1.56255
21:16:01|1.56255
21:16:02|1.56255
21:16:02|1.56255
21:16:04|1.56223
21:16:05|1.56177
21:16:06|1.56097
21:16:06|1.5611
21:16:08|1.5611
21:16:09|1.5611
21:16:10|1.56042
21:16:11|1.56042
21:16:12|1.56016
21:16:13|1.56016
21:16:15|1.56224
21:16:15|1.56245
21:16:17|1.56218
21:16:18|1.56236
21:16:20|1.56145
21:16:21|1.56219
21:16:22|1.56172
21:16:23|1.56144
21:16:23|1.56144
21:16:24|1.56144
21:16:26|1.56144
21:16:26|1.56144
21:16:28|1.56171
21:16:29|1.56171
21:16:30|1.56211
21:16:30|1.56267
21:16:31|1.56271
21:16:32|1.56271
21:16:33|1.56178
21:16:34|1.56179
21:16:36|1.56312
21:16:37|1.56312
21:16:37|1.5629
21:16:38|1.5629
21:16:40|1.56267
21:16:41|1.56268
21:16:41|1.5634
21:16:43|1.5634
21:16:43|1.5634
21:16:44|1.563
21:16:45|1.56307
21:16:47|1.56307
21:16:47|1.56307
21:16:48|1.56307
21:16:49|1.56307
21:16:51|1.56281
21:16:52|1.5616
21:16:54|1.5616
21:16:55|1.5616
21:16:55|1.5616
21:16:57|1.56001
21:16:58|1.56078
21:16:59|1.56078
21:16:59|1.56078
21:17:01|1.56078
21:17:01|1.56078
21:17:03|1.56078
21:17:04|1.56067
21:17:05|1.56067
21:17:06|1.56067
21:17:06|1.56067
21:17:08|1.56079
21:17:08|1.56081
21:17:09|1.56081
21:17:10|1.56081
21:17:13|1.56093
21:17:13|1.56093
21:17:15|1.56135
21:17:15|1.56162
21:17:17|1.56112
21:17:18|1.56112
21:17:18|1.56112
21:17:19|1.5616
21:17:21|1.5616
21:17:22|1.56176
21:17:23|1.56176
21:17:23|1.56161
21:17:24|1.56161
21:17:25|1.56161
21:17:27|1.56161
21:17:28|1.56128
21:17:29|1.56171
21:17:29|1.56171
21:17:31|1.56196
21:17:31|1.56196
21:17:33|1.56113
21:17:34|1.56113
21:17:35|1.56113
21:17:36|1.56113
21:17:37|1.56113
21:17:39|1.56113
21:17:39|1.5612
21:17:41|1.56051
21:17:41|1.56051
21:17:42|1.56051
21:17:44|1.56051
21:17:44|1.56051
21:17:45|1.56089
21:17:46|1.56083
21:17:47|1.56083
21:17:49|1.56083
21:17:50|1.56083
21:17:51|1.56083
21:17:52|1.56084
21:17:53|1.56084
21:17:55|1.56023
21:17:55|1.56023
21:17:56|1.56052
21:17:58|1.56017
21:17:58|1.56017
21:17:59|1.56017
21:18:01|1.56093
21:18:01|1.56051
21:18:02|1.56051
21:18:03|1.56023
21:18:04|1.56005
21:18:06|1.56005
21:18:06|1.56001
21:18:07|1.56113
21:18:09|1.56064
21:18:09|1.56064
21:18:11|1.56116
21:18:12|1.56116
21:18:13|1.56116
21:18:14|1.56117
21:18:15|1.56117
21:18:17|1.56195
21:18:17|1.56195
21:18:19|1.56195
21:18:19|1.56204
21:18:21|1.56224
21:18:21|1.56222
21:18:22|1.56222
21:18:23|1.56222
21:18:25|1.56286
21:18:25|1.56242
21:18:26|1.56337
21:18:28|1.56404
21:18:28|1.56297
21:18:30|1.56452
21:18:30|1.56393
21:18:31|1.56496
21:18:33|1.56496
21:18:34|1.5639
21:18:34|1.56451
21:18:35|1.56432
21:18:36|1.56432
21:18:38|1.56432
21:18:39|1.56432
21:18:40|1.56453
21:18:41|1.56453
21:18:42|1.56453
21:18:43|1.56453
21:18:44|1.56498
21:18:45|1.56498
21:18:46|1.5645
21:18:46|1.56451
21:18:48|1.56483
21:18:49|1.5641
21:18:50|1.5641
21:18:51|1.5641
21:18:52|1.56426
21:18:53|1.56426
21:18:54|1.56426
21:18:55|1.56426
21:18:56|1.56426
21:18:57|1.56426
21:18:58|1.56393
21:18:59|1.56483
21:19:00|1.56483
21:19:01|1.56483
21:19:02|1.56483
21:19:03|1.56483
21:19:04|1.56387
21:19:05|1.56387
21:19:06|1.56585
21:19:07|1.56585
21:19:09|1.56585
21:19:09|1.56585
21:19:11|1.56391
21:19:11|1.56391
21:19:13|1.56405
21:19:13|1.56472
21:19:14|1.56531
21:19:15|1.56531
21:19:17|1.56496
21:19:18|1.56496
21:19:18|1.56465
21:19:20|1.5651
21:19:22|1.56519
21:19:23|1.56575
21:19:24|1.5652
21:19:24|1.56529
21:19:25|1.56529
21:19:27|1.56529
21:19:28|1.56514
21:19:29|1.56613
21:19:30|1.56613
21:19:31|1.56613
21:19:32|1.56613
21:19:33|1.5652
21:19:34|1.56413
21:19:35|1.56468
21:19:36|1.56468
21:19:37|1.56468
21:19:38|1.56468
21:19:39|1.56463
21:19:40|1.56507
21:19:41|1.56507
21:19:42|1.56507
21:19:44|1.56507
21:19:45|1.56507
21:19:46|1.56392
21:19:46|1.56391
21:19:47|1.56391
21:19:48|1.56544
21:19:50|1.56482
21:19:50|1.56482
21:19:52|1.56406
21:19:54|1.56575
21:19:54|1.56575
21:19:55|1.56504
21:19:57|1.56504
21:19:58|1.56468
21:19:59|1.56468
21:20:00|1.56468
21:20:01|1.56468
21:20:02|1.56611
21:20:03|1.56611
21:20:04|1.56491
21:20:05|1.56491
21:20:07|1.56491
21:20:08|1.56491
21:20:09|1.56491
21:20:10|1.5643
21:20:11|1.56391
21:20:12|1.56391
21:20:14|1.56352
21:20:15|1.56319
21:20:15|1.56319
21:20:17|1.5625
21:20:17|1.5625
21:20:19|1.56307
21:20:21|1.56337
21:20:22|1.56337
21:20:22|1.56288
21:20:23|1.56288
21:20:24|1.56288
21:20:26|1.56288
21:20:27|1.56288
21:20:28|1.56288
21:20:30|1.5625
21:20:30|1.56292
21:20:32|1.56292
21:20:33|1.56292
21:20:34|1.56417
21:20:35|1.56417
21:20:36|1.56417
21:20:37|1.56716
21:20:38|1.56576
21:20:39|1.56634
21:20:40|1.56592
21:20:41|1.56625
21:20:42|1.56625
21:20:43|1.56625
21:20:44|1.56625
21:20:45|1.56609
21:20:46|1.56609
21:20:47|1.56608
21:20:48|1.56608
21:20:49|1.56578
21:20:50|1.56578
21:20:51|1.56578
21:20:52|1.56578
21:20:53|1.56579
21:20:54|1.56579
21:20:55|1.56579
21:20:56|1.56579
21:20:57|1.56579
21:20:58|1.56579
21:20:59|1.56579
21:21:00|1.56579
21:21:02|1.56592
21:21:02|1.56592
21:21:03|1.56592
21:21:04|1.5658
21:21:06|1.5658
21:21:07|1.5658
21:21:08|1.5658
21:21:09|1.5658
21:21:10|1.5658
21:21:11|1.56594
21:21:12|1.56594
21:21:13|1.56594
21:21:14|1.56594
21:21:15|1.56594
21:21:16|1.56662
21:21:17|1.56604
21:21:18|1.56675
21:21:19|1.56691
21:21:21|1.56691
21:21:22|1.56691
21:21:23|1.56719
21:21:25|1.56719
21:21:26|1.56719
21:21:26|1.56707
21:21:28|1.56662
21:21:28|1.56717
21:21:29|1.56663
21:21:31|1.56717
21:21:32|1.56717
21:21:33|1.56717
21:21:34|1.56717
21:21:35|1.56701
21:21:35|1.56726
21:21:36|1.56701
21:21:38|1.56701
21:21:39|1.56701
21:21:40|1.56701
21:21:41|1.56701
21:21:42|1.56701
21:21:44|1.56776
21:21:44|1.56776
21:21:45|1.56793
21:21:46|1.56793
21:21:48|1.56723
21:21:49|1.56723
21:21:50|1.56723
21:21:50|1.56723
21:21:52|1.56723
21:21:52|1.56775
21:21:54|1.56775
21:21:56|1.56785
21:21:57|1.56785
21:21:58|1.56723
21:21:59|1.56724
21:22:00|1.56723
21:22:01|1.56723
21:22:02|1.56723
21:22:03|1.56723
21:22:04|1.56723
21:22:05|1.56724
21:22:06|1.56724
21:22:08|1.56781
21:22:08|1.56781
21:22:10|1.56837
21:22:11|1.56837
21:22:12|1.56816
21:22:12|1.56816
21:22:14|1.56816
21:22:15|1.56816
21:22:16|1.56816
21:22:16|1.56814
21:22:18|1.56816
21:22:19|1.56816
21:22:19|1.56835
21:22:21|1.56878
21:22:23|1.56868
21:22:24|1.56979
21:22:25|1.56976
21:22:26|1.5704
21:22:27|1.56977
21:22:28|1.57072
21:22:29|1.57066
21:22:30|1.5704
21:22:31|1.571
21:22:33|1.57072
21:22:34|1.57072
21:22:35|1.57072
21:22:35|1.56988
21:22:37|1.57016
21:22:38|1.57163
21:22:39|1.57124
21:22:39|1.57124
21:22:40|1.57123
21:22:42|1.57123
21:22:43|1.57222
21:22:44|1.57202
21:22:46|1.57179
21:22:46|1.57216
21:22:47|1.57202
21:22:49|1.57202
21:22:49|1.57218
21:22:51|1.57218
21:22:51|1.57273
21:22:53|1.57267
21:22:53|1.57222
21:22:54|1.57222
21:22:55|1.57222
21:22:56|1.57264
21:22:58|1.57202
21:23:00|1.57123
21:23:00|1.57123
21:23:02|1.57123
21:23:03|1.57124
21:23:04|1.57124
21:23:05|1.57168
21:23:06|1.57191
21:23:07|1.57175
21:23:08|1.57206
21:23:09|1.57154
21:23:10|1.57154
21:23:11|1.57297
21:23:12|1.57132
21:23:13|1.57219
21:23:14|1.57314
21:23:16|1.57408
21:23:17|1.57297
21:23:17|1.57256
21:23:18|1.57256
21:23:19|1.57185
21:23:21|1.57297
21:23:22|1.57299
21:23:23|1.57299
21:23:24|1.57345
21:23:25|1.57345
21:23:26|1.57398
21:23:27|1.57331
21:23:28|1.57299
21:23:29|1.57323
21:23:30|1.57233
21:23:31|1.57233
21:23:32|1.57288
21:23:34|1.57192
21:23:35|1.5716
21:23:36|1.57158
21:23:37|1.57158
21:23:38|1.57202
21:23:39|1.57202
21:23:40|1.57202
21:23:40|1.57185
21:23:41|1.57202
21:23:42|1.57206
21:23:44|1.57438
21:23:45|1.5741
21:23:46|1.5741
21:23:47|1.5741
21:23:48|1.57351
21:23:49|1.57351
21:23:49|1.57351
21:23:51|1.57351
21:23:52|1.57351
21:23:52|1.57351
21:23:54|1.57396
21:23:55|1.57396
21:23:56|1.57396
21:23:58|1.57378
21:23:59|1.57396
21:24:01|1.57329
21:24:02|1.57329
21:24:03|1.57313
21:24:03|1.57228
21:24:04|1.5715
21:24:05|1.5704
21:24:06|1.57026
21:24:07|1.57025
21:24:09|1.57025
21:24:10|1.57025
21:24:11|1.56988
21:24:12|1.57041
21:24:13|1.57041
21:24:14|1.57088
21:24:15|1.57088
21:24:16|1.57137
21:24:17|1.57137
21:24:18|1.57136
21:24:19|1.57136
21:24:21|1.57201
21:24:21|1.57152
21:24:23|1.57251
21:24:23|1.57169
21:24:24|1.57137
21:24:25|1.57153
21:24:26|1.57153
21:24:28|1.57162
21:24:29|1.57162
21:24:31|1.57094
21:24:31|1.57094
21:24:33|1.57106
21:24:34|1.57106
21:24:35|1.57106
21:24:35|1.57106
21:24:37|1.57056
21:24:38|1.57056
21:24:38|1.57056
21:24:40|1.57151
21:24:41|1.57151
21:24:42|1.57151
21:24:43|1.57151
21:24:43|1.57151
21:24:45|1.57151
21:24:46|1.572
21:24:47|1.572
21:24:47|1.57171
21:24:49|1.57171
21:24:49|1.57171
21:24:51|1.57201
21:24:51|1.57298
21:24:53|1.57298
21:24:53|1.57299
21:24:54|1.573
21:24:55|1.573
21:24:57|1.573
21:24:58|1.573
21:24:59|1.57268
21:25:00|1.57268
21:25:02|1.5709
21:25:03|1.57091
21:25:03|1.57018
21:25:04|1.57
21:25:06|1.56987
21:25:06|1.56903
21:25:07|1.569
21:25:08|1.56912
21:25:09|1.56901
21:25:11|1.57043
21:25:11|1.57043
21:25:12|1.56993
21:25:13|1.57019
21:25:15|1.56978
21:25:15|1.56977
21:25:17|1.57068
21:25:17|1.57068
21:25:18|1.5693
21:25:19|1.5693
21:25:21|1.56921
21:25:21|1.57012
21:25:22|1.57012
21:25:24|1.57093
21:25:25|1.57197
21:25:26|1.57229
21:25:28|1.57324
21:25:28|1.57263
21:25:30|1.57499
21:25:30|1.57398
21:25:32|1.57398
21:25:32|1.57398
21:25:35|1.57447
21:25:36|1.57502
21:25:37|1.5747
21:25:37|1.5747
21:25:38|1.5747
21:25:39|1.57543
21:25:40|1.57566
21:25:41|1.57566
21:25:43|1.57505
21:25:43|1.57505
21:25:44|1.57505
21:25:45|1.57476
21:25:46|1.57577
21:25:48|1.57618
21:25:49|1.57551
21:25:50|1.57662
21:25:51|1.57662
21:25:52|1.57997
21:25:52|1.58045
21:25:53|1.57812
21:25:54|1.57806
21:25:55|1.57876
21:25:56|1.58004
21:25:57|1.58005
21:25:59|1.5807
21:26:00|1.5807
21:26:02|1.58046
21:26:02|1.57967
21:26:03|1.57904
21:26:05|1.5776
21:26:06|1.5777
21:26:07|1.57771
21:26:08|1.5776
21:26:09|1.57797
21:26:10|1.57797
21:26:11|1.57877
21:26:12|1.57877
21:26:13|1.58003
21:26:14|1.58004
21:26:15|1.58067
21:26:16|1.58083
21:26:17|1.57988
21:26:18|1.57972
21:26:19|1.57953
21:26:20|1.57904
21:26:21|1.57917
21:26:22|1.57908
21:26:23|1.58003
21:26:24|1.57887
21:26:25|1.57875
21:26:26|1.58003
21:26:28|1.58135
21:26:29|1.58145
21:26:30|1.58147
21:26:31|1.58144
21:26:33|1.58144
21:26:33|1.58144
21:26:34|1.58144
21:26:36|1.58132
21:26:36|1.58156
21:26:37|1.58223
21:26:39|1.58288
21:26:39|1.58266
21:26:41|1.58266
21:26:42|1.58305
21:26:43|1.58308
21:26:44|1.5836
21:26:45|1.58287
21:26:45|1.58287
21:26:47|1.58341
21:26:47|1.58341
21:26:48|1.58341
21:26:49|1.58341
21:26:50|1.58341
21:26:52|1.58341
21:26:53|1.58341
21:26:54|1.58274
21:26:54|1.58287
21:26:55|1.58372
21:26:56|1.58372
21:26:58|1.58336
21:26:59|1.58323
21:26:59|1.58323
21:27:02|1.58211
21:27:02|1.58259
21:27:04|1.58271
21:27:04|1.58176
21:27:06|1.5826
21:27:06|1.5826
21:27:08|1.58137
21:27:09|1.58033
21:27:10|1.57975
21:27:11|1.58195
21:27:12|1.58095
21:27:13|1.58182
21:27:14|1.58141
21:27:15|1.58202
21:27:16|1.5816
21:27:17|1.5816
21:27:18|1.5816
21:27:19|1.58098
21:27:20|1.58306
21:27:21|1.58371
21:27:22|1.58339
21:27:23|1.58271
21:27:24|1.58271
21:27:25|1.58354
21:27:26|1.58354
21:27:27|1.58305
21:27:29|1.58398
21:27:29|1.58334
21:27:30|1.58319
21:27:32|1.58372
21:27:32|1.58334
21:27:34|1.58334
21:27:34|1.58467
21:27:36|1.58416
21:27:36|1.58612
21:27:38|1.58612
21:27:39|1.58528
21:27:40|1.58528
21:27:40|1.58544
21:27:42|1.58733
21:27:43|1.58704
21:27:44|1.58777
21:27:44|1.58778
21:27:46|1.58778
21:27:46|1.58778
21:27:48|1.58778
21:27:49|1.58778
21:27:50|1.58803
21:27:50|1.59138
21:27:52|1.59138
21:27:52|1.59232
21:27:54|1.5938
21:27:55|1.59324
21:27:56|1.59395
21:27:56|1.59265
21:27:58|1.59281
21:27:58|1.593
21:28:00|1.59153
21:28:01|1.59137
21:28:02|1.59095
21:28:03|1.59124
21:28:04|1.59202
21:28:05|1.59252
21:28:06|1.59397
21:28:07|1.59429
21:28:08|1.59378
21:28:09|1.59522
21:28:11|1.59531
21:28:11|1.59588
21:28:12|1.59489
21:28:13|1.59458
21:28:15|1.59458
21:28:15|1.59461
21:28:16|1.59553
21:28:17|1.59501
21:28:19|1.59501
21:28:19|1.59506
21:28:21|1.59523
21:28:21|1.59473
21:28:23|1.59395
21:28:23|1.59395
21:28:25|1.59395
21:28:26|1.59372
21:28:27|1.59426
21:28:29|1.59395
21:28:30|1.59477
21:28:31|1.59477
21:28:32|1.59397
21:28:32|1.59352
21:28:34|1.59352
21:28:34|1.593
21:28:36|1.593
21:28:37|1.5932
21:28:38|1.5926
21:28:38|1.59393
21:28:40|1.59478
21:28:41|1.59445
21:28:42|1.59445
21:28:43|1.59248
21:28:44|1.59248
21:28:45|1.59248
21:28:46|1.59228
21:28:47|1.5922
21:28:48|1.5922
21:28:49|1.59226
21:28:50|1.59226
21:28:51|1.59234
21:28:52|1.59832
21:28:53|1.59832
21:28:54|1.59942
21:28:55|1.5987
21:28:56|1.5972
21:28:57|1.5972
21:28:58|1.59697
21:28:59|1.59648
21:29:00|1.59583
21:29:01|1.59532
21:29:02|1.59483
21:29:03|1.59482
21:29:05|1.59371
21:29:05|1.59467
21:29:07|1.59515
21:29:08|1.59394
21:29:09|1.59404
21:29:10|1.59523
21:29:11|1.59488
21:29:12|1.59493
21:29:13|1.59534
21:29:14|1.59579
21:29:15|1.59781
21:29:16|1.59781
21:29:17|1.59524
21:29:18|1.59548
21:29:19|1.59595
21:29:20|1.59547
21:29:21|1.59614
21:29:22|1.59659
21:29:23|1.59725
21:29:24|1.59725
21:29:25|1.59674
21:29:27|1.59519
21:29:28|1.59537
21:29:29|1.59434
21:29:31|1.59436
21:29:31|1.59579
21:29:33|1.59548
21:29:34|1.59548
21:29:35|1.59453
21:29:35|1.59453
21:29:37|1.59498
21:29:38|1.59456
21:29:39|1.59453
21:29:39|1.59557
21:29:41|1.59468
21:29:42|1.59468
21:29:43|1.59468
21:29:44|1.59454
21:29:45|1.59452
21:29:46|1.59458
21:29:47|1.59458
21:29:48|1.59453
21:29:49|1.59456
21:29:50|1.59404
21:29:51|1.594
21:29:52|1.59224
21:29:53|1.59436
21:29:54|1.59304
21:29:55|1.59372
21:29:56|1.59467
21:29:57|1.59499
21:29:58|1.59476
21:29:59|1.59484
21:30:00|1.59484
21:30:01|1.59515
21:30:02|1.59476
21:30:03|1.59476
21:30:05|1.59558
21:30:06|1.59498
21:30:06|1.59435
21:30:08|1.59496
21:30:09|1.59477
21:30:10|1.59477
21:30:11|1.59451
21:30:12|1.59468
21:30:13|1.59468
21:30:14|1.59352
21:30:15|1.5924
21:30:16|1.5943
21:30:17|1.5943
21:30:18|1.59436
21:30:19|1.5943
21:30:20|1.59387
21:30:21|1.59387
21:30:22|1.59387
21:30:23|1.59384
21:30:24|1.5951
21:30:25|1.59447
21:30:26|1.5962
21:30:27|1.59708
21:30:28|1.59708
21:30:29|1.5975
21:30:30|1.59867
21:30:31|1.59922
21:30:32|1.59919
21:30:33|1.59816
21:30:34|1.5983
21:30:36|1.5982
21:30:37|1.59751
21:30:38|1.59738
21:30:39|1.59883
21:30:40|1.59981
21:30:41|1.59947
21:30:42|1.5988
21:30:43|1.5988
21:30:44|1.59939
21:30:45|1.59864
21:30:46|1.5988
21:30:47|1.5996
21:30:48|1.59944
21:30:50|1.59944
21:30:50|1.60023
21:30:51|1.59983
21:30:52|1.60045
21:30:53|1.60091
21:30:54|1.60059
21:30:55|1.60059
21:30:56|1.59964
21:30:57|1.59927
21:30:58|1.59927
21:30:59|1.59999
21:31:01|1.59952
21:31:01|1.59952
21:31:02|1.59902
21:31:04|1.6019
21:31:04|1.6019
21:31:06|1.6019
21:31:07|1.60135
21:31:08|1.60107
21:31:09|1.60198
21:31:10|1.60136
21:31:11|1.60063
21:31:12|1.59987
21:31:13|1.60132
21:31:14|1.60183
21:31:16|1.60253
21:31:17|1.60268
21:31:18|1.602
21:31:19|1.60252
21:31:19|1.60231
21:31:21|1.60259
21:31:22|1.60215
21:31:23|1.6023
21:31:24|1.6026
21:31:25|1.6028
21:31:26|1.60296
21:31:27|1.6028
21:31:28|1.6026
21:31:29|1.60312
21:31:31|1.60312
21:31:31|1.60415
21:31:33|1.60312
21:31:34|1.60327
21:31:35|1.60372
21:31:36|1.60295
21:31:38|1.60199
21:31:39|1.60312
21:31:40|1.60312
21:31:41|1.60312
21:31:42|1.60305
21:31:43|1.60305
21:31:44|1.60263
21:31:45|1.60158
21:31:46|1.6003
21:31:47|1.60004
21:31:48|1.60004
21:31:49|1.59893
21:31:50|1.59913
21:31:51|1.59928
21:31:52|1.59928
21:31:54|1.59928
21:31:55|1.59956
21:31:56|1.59954
21:31:57|1.59831
21:31:58|1.59805
21:31:59|1.59805
21:32:00|1.59848
21:32:01|1.59777
21:32:02|1.5975
21:32:02|1.59607
21:32:04|1.59607
21:32:06|1.59656
21:32:06|1.59534
21:32:07|1.59534
21:32:09|1.59608
21:32:09|1.59666
21:32:10|1.5969
21:32:11|1.59561
21:32:13|1.5954
21:32:14|1.59565
21:32:15|1.59575
21:32:16|1.59576
21:32:17|1.59604
21:32:18|1.59604
21:32:19|1.59668
21:32:20|1.59605
21:32:22|1.59557
21:32:22|1.5962
21:32:23|1.595
21:32:24|1.595
21:32:26|1.59624
21:32:26|1.59506
21:32:28|1.59432
21:32:29|1.59508
21:32:30|1.59524
21:32:32|1.5954
21:32:32|1.59447
21:32:33|1.59492
21:32:35|1.59492
21:32:35|1.5948
21:32:37|1.59449
21:32:38|1.59433
21:32:39|1.59319
21:32:39|1.59379
21:32:40|1.59306
21:32:41|1.5938
21:32:43|1.5941
21:32:44|1.5941
21:32:44|1.59459
21:32:47|1.59476
21:32:47|1.59476
21:32:48|1.59537
21:32:49|1.59537
21:32:50|1.59537
21:32:52|1.59452
21:32:52|1.59619
21:32:54|1.59619
21:32:55|1.59619
21:32:55|1.59561
21:32:57|1.59603
21:32:58|1.59496
21:32:59|1.59496
21:32:59|1.59496
21:33:00|1.5949
21:33:01|1.5949
21:33:02|1.5949
21:33:03|1.59529
21:33:04|1.59544
21:33:06|1.59527
21:33:08|1.59561
21:33:08|1.59512
21:33:09|1.59481
21:33:11|1.59481
21:33:12|1.59461
21:33:13|1.59461
21:33:13|1.59506
21:33:14|1.59464
21:33:16|1.59552
21:33:16|1.59554
21:33:18|1.59527
21:33:19|1.59527
21:33:20|1.5946
21:33:20|1.5946
21:33:21|1.59432
21:33:23|1.59464
21:33:24|1.59459
21:33:25|1.59459
21:33:26|1.59368
21:33:27|1.59335
21:33:28|1.59335
21:33:29|1.59305
21:33:30|1.593
21:33:31|1.593
21:33:32|1.59193
21:33:33|1.5924
21:33:34|1.59168
21:33:35|1.59168
21:33:36|1.59168
21:33:37|1.59209
21:33:38|1.59223
21:33:39|1.59268
21:33:40|1.59128
21:33:41|1.59283
21:33:42|1.59267
21:33:44|1.59176
21:33:44|1.59088
21:33:45|1.59112
21:33:47|1.59128
21:33:48|1.59128
21:33:49|1.59156
21:33:50|1.5917
21:33:51|1.59128
21:33:52|1.59204
21:33:54|1.59204
21:33:55|1.59176
21:33:56|1.59176
21:33:56|1.59252
21:33:58|1.59145
21:33:59|1.59145
21:34:00|1.59204
21:34:00|1.59224
21:34:02|1.59224
21:34:03|1.5921
21:34:05|1.59209
21:34:05|1.59176
21:34:06|1.59176
21:34:08|1.59245
21:34:09|1.59245
21:34:10|1.59227
21:34:11|1.59227
21:34:11|1.59316
21:34:12|1.59384
21:34:13|1.59412
21:34:15|1.59444
21:34:16|1.59336
21:34:18|1.59223
21:34:18|1.59256
21:34:19|1.59267
21:34:20|1.59267
21:34:22|1.5919
21:34:22|1.59178
21:34:24|1.59252
21:34:26|1.59251
21:34:26|1.59258
21:34:27|1.59192
21:34:28|1.5922
21:34:29|1.59251
21:34:30|1.59299
21:34:32|1.59299
21:34:34|1.59299
21:34:34|1.59251
21:34:36|1.59251
21:34:38|1.59251
21:34:38|1.59201
21:34:40|1.59106
21:34:41|1.59079
21:34:41|1.59079
21:34:42|1.59079
21:34:43|1.59079
21:34:45|1.59079
21:34:45|1.59033
21:34:46|1.59033
21:34:48|1.59076
21:34:49|1.59076
21:34:49|1.59106
21:34:50|1.59004
21:34:51|1.59018
21:34:52|1.59018
21:34:53|1.59018
21:34:55|1.59018
21:34:55|1.59018
21:34:56|1.59122
21:34:57|1.59049
21:34:59|1.58978
21:34:59|1.58978
21:35:00|1.59
21:35:01|1.59
21:35:03|1.58935
21:35:03|1.58824
21:35:04|1.58808
21:35:05|1.5884
21:35:06|1.58622
21:35:07|1.58739
21:35:08|1.58535
21:35:10|1.58505
21:35:10|1.58438
21:35:12|1.58438
21:35:12|1.58598
21:35:13|1.58598
21:35:14|1.58374
21:35:15|1.58381
21:35:16|1.58561
21:35:18|1.58561
21:35:18|1.58561
21:35:19|1.58573
21:35:21|1.58624
21:35:22|1.58622
21:35:23|1.58622
21:35:24|1.58542
21:35:25|1.58542
21:35:26|1.58542
21:35:27|1.58622
21:35:28|1.58608
21:35:29|1.58605
21:35:30|1.58605
21:35:31|1.58605
21:35:32|1.58605
21:35:33|1.58605
21:35:34|1.5875
21:35:36|1.58836
21:35:38|1.58877
21:35:39|1.58928
21:35:41|1.58815
21:35:41|1.58815
21:35:42|1.58815
21:35:43|1.58978
21:35:44|1.58978
21:35:45|1.58979
21:35:46|1.58846
21:35:48|1.58846
21:35:49|1.5889
21:35:50|1.5889
21:35:51|1.5889
21:35:52|1.58877
21:35:53|1.58877
21:35:53|1.58877
21:35:55|1.58877
21:35:56|1.58873
21:35:57|1.58873
21:35:58|1.58943
21:35:58|1.58885
21:36:00|1.58885
21:36:01|1.58885
21:36:02|1.58885
21:36:03|1.58885
21:36:04|1.58885
21:36:05|1.58877
21:36:06|1.5872
21:36:07|1.58686
21:36:08|1.58686
21:36:09|1.58686
21:36:10|1.58619
21:36:11|1.5862
21:36:12|1.5862
21:36:13|1.5862
21:36:14|1.5862
21:36:15|1.58652
21:36:16|1.58689
21:36:17|1.5862
21:36:18|1.58618
21:36:19|1.58597
21:36:20|1.5862
21:36:21|1.5862
21:36:22|1.5862
21:36:23|1.58619
21:36:24|1.5874
21:36:25|1.58734
21:36:26|1.58736
21:36:27|1.58798
21:36:28|1.58673
21:36:29|1.58599
21:36:30|1.58599
21:36:31|1.58599
21:36:32|1.58599
21:36:33|1.58685
21:36:34|1.58718
21:36:35|1.58718
21:36:36|1.58718
21:36:37|1.58718
21:36:38|1.58726
21:36:39|1.58728
21:36:40|1.58728
21:36:42|1.58728
21:36:42|1.58728
21:36:43|1.58709
21:36:44|1.58709
21:36:46|1.58709
21:36:47|1.58686
21:36:47|1.58686
21:36:48|1.58788
21:36:50|1.58788
21:36:51|1.58788
21:36:52|1.58788
21:36:53|1.58788
21:36:54|1.58788
21:36:54|1.5874
21:36:56|1.58787
21:36:57|1.58712
21:36:58|1.58739
21:36:59|1.58751
21:37:00|1.58703
21:37:00|1.58703
21:37:02|1.58703
21:37:03|1.58703
21:37:04|1.58703
21:37:05|1.58723
21:37:06|1.58723
21:37:07|1.58723
21:37:08|1.58723
21:37:09|1.58723
21:37:11|1.5873
21:37:11|1.5873
21:37:13|1.58723
21:37:14|1.58723
21:37:15|1.58723
21:37:17|1.58676
21:37:17|1.58685
21:37:18|1.58685
21:37:20|1.58707
21:37:20|1.58691
21:37:22|1.58691
21:37:22|1.58718
21:37:23|1.58718
21:37:25|1.58718
21:37:26|1.58689
21:37:27|1.58597
21:37:28|1.5858
21:37:28|1.58708
21:37:29|1.58641
21:37:31|1.58586
21:37:31|1.58599
21:37:32|1.58599
21:37:34|1.58599
21:37:34|1.58689
21:37:37|1.58689
21:37:37|1.58689
21:37:38|1.58707
21:37:40|1.58707
21:37:41|1.5869
21:37:42|1.58621
21:37:43|1.58621
21:37:44|1.58621
21:37:45|1.58705
21:37:46|1.58705
21:37:47|1.58691
21:37:48|1.58691
21:37:49|1.58691
21:37:50|1.58691
21:37:51|1.58673
21:37:52|1.58723
21:37:53|1.58686
21:37:54|1.58709
21:37:55|1.58709
21:37:56|1.58705
21:37:57|1.58712
21:37:58|1.58771
21:37:59|1.58771
21:38:00|1.58771
21:38:01|1.58771
21:38:02|1.58777
21:38:03|1.58777
21:38:04|1.58777
21:38:05|1.58777
21:38:06|1.58755
21:38:08|1.58755
21:38:09|1.58653
21:38:09|1.58653
21:38:11|1.58611
21:38:12|1.58644
21:38:14|1.58644
21:38:15|1.58662
21:38:15|1.585
21:38:17|1.585
21:38:18|1.58563
21:38:19|1.58563
21:38:19|1.58563
21:38:20|1.58563
21:38:21|1.58563
21:38:23|1.58563
21:38:24|1.58626
21:38:24|1.58626
21:38:26|1.58626
21:38:27|1.58561
21:38:28|1.58478
21:38:28|1.58478
21:38:30|1.58563
21:38:31|1.58563
21:38:32|1.58563
21:38:33|1.58563
21:38:34|1.58563
21:38:35|1.58591
21:38:35|1.58558
21:38:37|1.58558
21:38:38|1.58613
21:38:39|1.58557
21:38:40|1.58623
21:38:42|1.5864
21:38:43|1.5864
21:38:44|1.5864
21:38:44|1.5864
21:38:45|1.5864
21:38:47|1.58541
21:38:47|1.58611
21:38:49|1.58611
21:38:49|1.58611
21:38:50|1.58525
21:38:51|1.58525
21:38:53|1.58525
21:38:54|1.58525
21:38:54|1.58572
21:38:55|1.58572
21:38:56|1.58578
21:38:57|1.58578
21:38:58|1.584
21:39:00|1.584
21:39:00|1.58434
21:39:02|1.58434
21:39:02|1.58434
21:39:04|1.58391
21:39:04|1.58391
21:39:05|1.58434
21:39:06|1.58398
21:39:08|1.58432
21:39:09|1.58434
21:39:09|1.5849
21:39:10|1.58587
21:39:11|1.5865
21:39:13|1.5865
21:39:14|1.58632
21:39:16|1.58573
21:39:17|1.58573
21:39:18|1.58804
21:39:18|1.58788
21:39:20|1.58888
21:39:20|1.58891
21:39:21|1.5891
21:39:23|1.58943
21:39:23|1.5898
21:39:25|1.5898
21:39:26|1.5898
21:39:26|1.59163
21:39:27|1.59138
21:39:29|1.59138
21:39:30|1.59072
21:39:31|1.59161
21:39:32|1.59161
21:39:33|1.59123
21:39:34|1.59174
21:39:35|1.59126
21:39:36|1.59169
21:39:37|1.59169
21:39:38|1.59169
21:39:39|1.59122
21:39:40|1.59022
21:39:41|1.5921
21:39:42|1.59214
21:39:43|1.59404
21:39:44|1.59271
21:39:45|1.59379
21:39:46|1.59332
21:39:47|1.59332
21:39:48|1.59347
21:39:49|1.59347
21:39:50|1.59347
21:39:52|1.59274
21:39:52|1.59274
21:39:53|1.59215
21:39:54|1.59215
21:39:56|1.59098
21:39:56|1.59098
21:39:58|1.59098
21:39:58|1.59098
21:39:59|1.5907
21:40:01|1.5907
21:40:01|1.59204
21:40:03|1.59204
21:40:03|1.59272
21:40:04|1.59263
21:40:05|1.59173
21:40:06|1.59173
21:40:07|1.59314
21:40:08|1.58831
21:40:09|1.58942
21:40:10|1.58999
21:40:12|1.58949
21:40:12|1.5905
21:40:14|1.59051
21:40:15|1.59131
21:40:16|1.59164
21:40:17|1.59164
21:40:18|1.59225
21:40:20|1.59216
21:40:20|1.59205
21:40:22|1.59194
21:40:23|1.59115
21:40:24|1.59248
21:40:25|1.59248
21:40:26|1.59217
21:40:27|1.59217
21:40:28|1.59217
21:40:29|1.59168
21:40:30|1.59035
21:40:31|1.59035
21:40:32|1.59035
21:40:33|1.59073
21:40:34|1.59073
21:40:35|1.59241
21:40:36|1.59282
21:40:37|1.5936
21:40:38|1.5936
21:40:40|1.59234
21:40:41|1.59366
21:40:42|1.59233
21:40:43|1.59501
21:40:44|1.59501
21:40:45|1.59442
21:40:47|1.59458
21:40:48|1.59459
21:40:49|1.59475
21:40:49|1.59474
21:40:50|1.5956
21:40:51|1.5946
21:40:52|1.59443
21:40:54|1.5956
21:40:55|1.59444
21:40:55|1.59561
21:40:56|1.59406
21:40:58|1.5956
21:40:58|1.59474
21:41:00|1.59403
21:41:00|1.59403
21:41:02|1.59436
21:41:02|1.5941
21:41:04|1.5941
21:41:05|1.59404
21:41:05|1.59404
21:41:07|1.59404
21:41:07|1.59405
21:41:08|1.5952
21:41:10|1.5951
21:41:11|1.5951
21:41:12|1.59403
21:41:13|1.59403
21:41:14|1.59484
21:41:15|1.59484
21:41:16|1.59328
21:41:17|1.59452
21:41:18|1.59258
21:41:19|1.59258
21:41:20|1.59258
21:41:21|1.59324
21:41:22|1.59324
21:41:23|1.59298
21:41:24|1.59253
21:41:25|1.59253
21:41:26|1.59253
21:41:27|1.59314
21:41:28|1.59314
21:41:29|1.59314
21:41:30|1.5934
21:41:31|1.5934
21:41:32|1.59283
21:41:33|1.59354
21:41:34|1.59402
21:41:35|1.59347
21:41:36|1.59426
21:41:37|1.59443
21:41:38|1.59443
21:41:40|1.59477
21:41:41|1.59477
21:41:42|1.59519
21:41:42|1.59521
21:41:44|1.5956
21:41:45|1.5956
21:41:46|1.59527
21:41:47|1.59527
21:41:49|1.59612
21:41:49|1.59612
21:41:50|1.59612
21:41:51|1.59612
21:41:53|1.59612
21:41:53|1.59612
21:41:54|1.59563
21:41:55|1.59563
21:41:57|1.59563
21:41:58|1.59604
21:41:59|1.59604
21:42:00|1.59559
21:42:00|1.59509
21:42:02|1.59563
21:42:03|1.59448
21:42:04|1.59412
21:42:05|1.59548
21:42:07|1.59563
21:42:08|1.59534
21:42:09|1.59534
21:42:10|1.59534
21:42:11|1.59534
21:42:12|1.59496
21:42:13|1.595
21:42:14|1.59548
21:42:16|1.59516
21:42:16|1.59545
21:42:18|1.59545
21:42:18|1.59499
21:42:19|1.59499
21:42:20|1.59499
21:42:21|1.59499
21:42:23|1.59504
21:42:23|1.59563
21:42:24|1.59408
21:42:26|1.59531
21:42:27|1.59531
21:42:27|1.59562
21:42:28|1.59611
21:42:29|1.59611
21:42:31|1.59614
21:42:31|1.59614
21:42:32|1.59613
21:42:33|1.59643
21:42:35|1.59628
21:42:35|1.59628
21:42:37|1.59595
21:42:37|1.59645
21:42:39|1.59555
21:42:40|1.59523
21:42:42|1.59526
21:42:43|1.59588
21:42:43|1.59588
21:42:44|1.59588
21:42:45|1.59588
21:42:46|1.59677
21:42:48|1.59606
21:42:48|1.5959
21:42:50|1.59692
21:42:51|1.59676
21:42:52|1.59676
21:42:53|1.59676
21:42:53|1.59691
21:42:55|1.59615
21:42:56|1.59615
21:42:57|1.59618
21:42:58|1.59619
21:42:59|1.59636
21:43:00|1.59731
21:43:01|1.598
21:43:02|1.59821
21:43:03|1.59731
21:43:04|1.59731
21:43:05|1.59731
21:43:06|1.59731
21:43:07|1.59772
21:43:08|1.59792
21:43:09|1.59784
21:43:11|1.59784
21:43:11|1.59709
21:43:12|1.5962
21:43:14|1.59742
21:43:15|1.5962
21:43:16|1.59619
21:43:17|1.59619
21:43:18|1.5962
21:43:19|1.59523
21:43:20|1.59523
21:43:21|1.59523
21:43:22|1.5974
21:43:23|1.59804
21:43:24|1.59741
21:43:25|1.59741
21:43:26|1.59741
21:43:27|1.59741
21:43:28|1.59773
21:43:29|1.59773
21:43:30|1.597
21:43:31|1.59986
21:43:33|1.59856
21:43:35|1.59856
21:43:35|1.6
21:43:36|1.59887
21:43:37|1.59887
21:43:38|1.59887
21:43:39|1.59916
21:43:40|1.59837
21:43:42|1.59887
21:43:43|1.59867
21:43:44|1.59956
21:43:45|1.59956
21:43:46|1.59956
21:43:47|1.59956
21:43:48|1.59852
21:43:49|1.59852
21:43:50|1.59887
21:43:51|1.59887
21:43:52|1.59869
21:43:53|1.598
21:43:55|1.59741
21:43:55|1.59756
21:43:56|1.59868
21:43:57|1.59868
21:43:59|1.59868
21:43:59|1.59868
21:44:01|1.59654
21:44:02|1.59724
21:44:03|1.59724
21:44:03|1.59725
21:44:04|1.59725
21:44:05|1.59725
21:44:06|1.59567
21:44:08|1.59676
21:44:08|1.59566
21:44:10|1.59566
21:44:11|1.59566
21:44:12|1.59566
21:44:13|1.59421
21:44:14|1.59421
21:44:15|1.59421
21:44:16|1.59547
21:44:17|1.59531
21:44:18|1.59469
21:44:19|1.59456
21:44:20|1.59456
21:44:21|1.59417
21:44:22|1.5939
21:44:23|1.5939
21:44:25|1.5939
21:44:26|1.5939
21:44:27|1.5939
21:44:28|1.59516
21:44:28|1.59516
21:44:29|1.59516
21:44:31|1.59436
21:44:31|1.59436
21:44:33|1.59436
21:44:34|1.59436
21:44:35|1.59436
21:44:35|1.59436
21:44:36|1.59458
21:44:38|1.59564
21:44:38|1.59564
21:44:40|1.59371
21:44:40|1.59371
21:44:41|1.59371
21:44:43|1.59403
21:44:44|1.59403
21:44:45|1.59403
21:44:47|1.59403
21:44:48|1.59403
21:44:48|1.59421
21:44:49|1.59421
21:44:50|1.59421
21:44:53|1.59421
21:44:53|1.59421
21:44:55|1.59435
21:44:55|1.59351
21:44:56|1.59351
21:44:58|1.59324
21:44:58|1.59356
21:44:59|1.59182
21:45:00|1.59308
21:45:02|1.59182
21:45:02|1.59182
21:45:03|1.59182
21:45:05|1.59182
21:45:05|1.59182
21:45:06|1.59351
21:45:08|1.59284
21:45:08|1.59284
21:45:09|1.59284
21:45:11|1.59524
21:45:11|1.59524
21:45:12|1.59524
21:45:14|1.59397
21:45:15|1.59397
21:45:16|1.59397
21:45:16|1.59513
21:45:18|1.59436
21:45:18|1.59419
21:45:19|1.59419
21:45:21|1.59419
21:45:22|1.59419
21:45:22|1.59419
21:45:24|1.59397
21:45:24|1.59281
21:45:26|1.59272
21:45:27|1.59272
21:45:28|1.59272
21:45:29|1.59309
21:45:30|1.59309
21:45:30|1.59234
21:45:32|1.59277
21:45:33|1.59277
21:45:34|1.59277
21:45:35|1.59309
21:45:36|1.59309
21:45:37|1.59282
21:45:38|1.59367
21:45:39|1.59282
21:45:40|1.59282
21:45:41|1.59282
21:45:42|1.59282
21:45:43|1.59291
21:45:44|1.59291
21:45:45|1.59291
21:45:47|1.59291
21:45:48|1.59291
21:45:49|1.58997
21:45:50|1.58997
21:45:51|1.59003
21:45:53|1.58939
21:45:53|1.58939
21:45:55|1.58939
21:45:56|1.58907
21:45:56|1.58907
21:45:57|1.58907
21:45:58|1.58907
21:46:00|1.58923
21:46:00|1.58923
21:46:01|1.589
21:46:03|1.589
21:46:03|1.58986
21:46:04|1.58986
21:46:05|1.58986
21:46:06|1.58986
21:46:07|1.58902
21:46:09|1.59
21:46:09|1.59
21:46:10|1.589
21:46:12|1.589
21:46:13|1.589
21:46:13|1.589
21:46:14|1.589
21:46:15|1.589
21:46:16|1.58878
21:46:17|1.58854
21:46:19|1.58804
21:46:20|1.58874
21:46:22|1.589
21:46:22|1.58811
21:46:24|1.58811
21:46:25|1.58811
21:46:26|1.58791
21:46:27|1.58791
21:46:28|1.58786
21:46:29|1.589
21:46:31|1.589
21:46:31|1.58807
21:46:32|1.58807
21:46:33|1.58807
21:46:34|1.58807
21:46:36|1.58795
21:46:36|1.5886
21:46:37|1.58906
21:46:38|1.58906
21:46:39|1.58906
21:46:40|1.58944
21:46:42|1.58944
21:46:42|1.58944
21:46:43|1.58898
21:46:44|1.58898
21:46:46|1.58898
21:46:47|1.58898
21:46:48|1.58898
21:46:49|1.58898
21:46:50|1.58917
21:46:51|1.58999
21:46:52|1.58999
21:46:53|1.58999
21:46:54|1.58999
21:46:55|1.59069
21:46:56|1.59003
21:46:57|1.59003
21:46:59|1.59003
21:47:00|1.59102
21:47:01|1.59102
21:47:01|1.59053
21:47:03|1.59053
21:47:03|1.59131
21:47:05|1.59129
21:47:05|1.59129
21:47:06|1.59129
21:47:07|1.59165
21:47:08|1.59132
21:47:09|1.59132
21:47:11|1.59132
21:47:12|1.59132
21:47:12|1.59132
21:47:13|1.59148
21:47:14|1.59148
21:47:15|1.59148
21:47:16|1.59148
21:47:17|1.59148
21:47:19|1.59148
21:47:20|1.59117
21:47:21|1.59086
21:47:23|1.59086
21:47:23|1.59086
21:47:25|1.591
21:47:25|1.59068
21:47:27|1.59036
21:47:28|1.59036
21:47:28|1.5893
21:47:30|1.5893
21:47:31|1.58882
21:47:31|1.58957
21:47:33|1.5893
21:47:34|1.5893
21:47:35|1.59001
21:47:36|1.59001
21:47:37|1.5906
21:47:38|1.59036
21:47:39|1.59021
21:47:40|1.59021
21:47:41|1.58998
21:47:42|1.58998
21:47:43|1.59006
21:47:44|1.59012
21:47:45|1.59012
21:47:46|1.58999
21:47:47|1.58999
21:47:48|1.58892
21:47:49|1.58892
21:47:50|1.58915
21:47:51|1.58915
21:47:52|1.58863
21:47:53|1.58863
21:47:54|1.58863
21:47:55|1.58863
21:47:56|1.58807
21:47:57|1.58807
21:47:58|1.588
21:47:59|1.588
21:48:00|1.588
21:48:01|1.588
21:48:02|1.58816
21:48:03|1.58796
21:48:04|1.58793
21:48:06|1.58786
21:48:07|1.58786
21:48:08|1.58786
21:48:09|1.58817
21:48:10|1.58817
21:48:11|1.58816
21:48:12|1.58816
21:48:13|1.58816
21:48:14|1.58816
21:48:15|1.58816
21:48:16|1.58817
21:48:17|1.58817
21:48:18|1.58817
21:48:19|1.5886
21:48:20|1.5886
21:48:21|1.5886
21:48:22|1.58846
21:48:24|1.58846
21:48:25|1.58803
21:48:26|1.58804
21:48:28|1.58804
21:48:29|1.58804
21:48:29|1.58804
21:48:31|1.58804
21:48:31|1.58804
21:48:34|1.58804
21:48:34|1.58804
21:48:35|1.58804
21:48:36|1.58804
21:48:37|1.58804
21:48:39|1.58804
21:48:40|1.58876
21:48:41|1.58876
21:48:41|1.58892
21:48:42|1.58924
21:48:43|1.5885
21:48:44|1.58886
21:48:45|1.58886
21:48:47|1.58886
21:48:47|1.58886
21:48:50|1.58853
21:48:51|1.58818
21:48:52|1.58818
21:48:52|1.58818
21:48:54|1.58818
21:48:54|1.58818
21:48:55|1.58884
21:48:56|1.58926
21:48:58|1.58929
21:48:58|1.58929
21:48:59|1.58929
21:49:01|1.58889
21:49:01|1.58889
21:49:02|1.58889
21:49:04|1.58889
21:49:05|1.58889
21:49:05|1.58898
21:49:07|1.58898
21:49:08|1.58908
21:49:09|1.58941
21:49:10|1.58941
21:49:11|1.58941
21:49:12|1.58941
21:49:13|1.58941
21:49:14|1.59016
21:49:15|1.58931
21:49:16|1.58931
21:49:17|1.58895
21:49:18|1.58946
21:49:19|1.58946
21:49:20|1.58918
21:49:21|1.58971
21:49:22|1.58906
21:49:23|1.58906
21:49:24|1.58906
21:49:25|1.58906
21:49:26|1.58906
21:49:27|1.58907
21:49:28|1.58907
21:49:30|1.58898
21:49:30|1.58898
21:49:31|1.58898
21:49:32|1.58794
21:49:34|1.58813
21:49:35|1.58813
21:49:35|1.58813
21:49:37|1.58813
21:49:38|1.58781
21:49:39|1.58781
21:49:39|1.58771
21:49:41|1.58539
21:49:41|1.58789
21:49:42|1.58789
21:49:43|1.58789
21:49:45|1.58789
21:49:46|1.58682
21:49:47|1.58682
21:49:48|1.58681
21:49:49|1.58681
21:49:49|1.58681
21:49:51|1.58682
21:49:51|1.58681
21:49:53|1.58681
21:49:54|1.58681
21:49:55|1.58683
21:49:56|1.58683
21:49:58|1.58825
21:49:58|1.58825
21:50:00|1.58878
21:50:00|1.58878
21:50:01|1.58894
21:50:02|1.58888
21:50:04|1.58888
21:50:05|1.5876
21:50:06|1.5876
21:50:06|1.58577
21:50:07|1.58577
21:50:08|1.58577
21:50:09|1.58723
21:50:10|1.58723
21:50:11|1.58723
21:50:12|1.58723
21:50:13|1.58723
21:50:15|1.58723
21:50:15|1.58639
21:50:16|1.5861
21:50:17|1.5861
21:50:18|1.5861
21:50:19|1.5861
21:50:21|1.5861
21:50:21|1.58676
21:50:23|1.58676
21:50:24|1.58676
21:50:25|1.58676
21:50:26|1.58676
21:50:27|1.58713
21:50:28|1.587
21:50:29|1.587
21:50:30|1.58676
21:50:31|1.58676
21:50:32|1.58656
21:50:33|1.58649
21:50:35|1.58639
21:50:35|1.58639
21:50:36|1.58579
21:50:37|1.58681
21:50:38|1.58692
21:50:39|1.58697
21:50:40|1.58697
21:50:41|1.58697
21:50:43|1.58679
21:50:43|1.58679
21:50:44|1.5863
21:50:46|1.58625
21:50:46|1.58625
21:50:47|1.58632
21:50:49|1.58632
21:50:50|1.58632
21:50:50|1.58632
21:50:52|1.58633
21:50:53|1.58679
21:50:54|1.58679
21:50:55|1.58653
21:50:56|1.58653
21:50:57|1.58653
21:50:58|1.58696
21:50:59|1.58591
21:50:59|1.58591
21:51:01|1.58501
21:51:01|1.58444
21:51:02|1.58398
21:51:04|1.58335
21:51:05|1.58335
21:51:06|1.58405
21:51:07|1.58405
21:51:08|1.58405
21:51:09|1.58367
21:51:10|1.58368
21:51:11|1.58368
21:51:12|1.58324
21:51:13|1.5829
21:51:14|1.58291
21:51:15|1.58291
21:51:16|1.5829
21:51:17|1.58299
21:51:18|1.58258
21:51:19|1.58162
21:51:20|1.5829
21:51:21|1.5824
21:51:22|1.5828
21:51:23|1.5828
21:51:24|1.58256
21:51:26|1.58385
21:51:26|1.58341
21:51:28|1.58383
21:51:29|1.58383
21:51:30|1.58507
21:51:32|1.58507
21:51:33|1.58484
21:51:33|1.58662
21:51:35|1.58662
21:51:35|1.58662
21:51:37|1.587
21:51:37|1.5862
21:51:38|1.5862
21:51:39|1.58631
21:51:40|1.58631
21:51:42|1.58631
21:51:42|1.58429
21:51:43|1.58429
21:51:45|1.58429
21:51:46|1.58544
21:51:47|1.58585
21:51:47|1.58585
21:51:48|1.58585
21:51:50|1.58591
21:51:51|1.58591
21:51:52|1.58514
21:51:53|1.58514
21:51:54|1.58514
21:51:54|1.58514
21:51:56|1.58585
21:51:56|1.58585
21:51:58|1.58626
21:51:59|1.58626
21:52:00|1.58626
21:52:01|1.58493
21:52:02|1.58472
21:52:03|1.58472
21:52:04|1.58457
21:52:05|1.5853
21:52:05|1.5845
21:52:07|1.5852
21:52:08|1.5852
21:52:09|1.5852
21:52:09|1.58415
21:52:11|1.58355
21:52:11|1.58355
21:52:13|1.58411
21:52:14|1.58411
21:52:14|1.58411
21:52:16|1.58412
21:52:17|1.58383
21:52:18|1.58383
21:52:19|1.58383
21:52:20|1.58335
21:52:21|1.58277
21:52:22|1.58377
21:52:23|1.58361
21:52:24|1.58361
21:52:26|1.58318
21:52:27|1.58361
21:52:28|1.58338
21:52:29|1.58339
21:52:30|1.58336
21:52:31|1.58289
21:52:32|1.58318
21:52:33|1.58225
21:52:34|1.58314
21:52:35|1.58314
21:52:36|1.58314
21:52:37|1.58234
21:52:38|1.58234
21:52:39|1.58238
21:52:40|1.58222
21:52:41|1.58216
21:52:42|1.58232
21:52:43|1.58218
21:52:44|1.58218
21:52:45|1.58215
21:52:46|1.58265
21:52:47|1.58142
21:52:48|1.58142
21:52:49|1.58163
21:52:50|1.58163
21:52:52|1.58163
21:52:52|1.58171
21:52:54|1.58213
21:52:55|1.58213
21:52:56|1.58213
21:52:57|1.5817
21:52:58|1.58214
21:52:59|1.5817
21:53:00|1.58115
21:53:01|1.5813
21:53:02|1.5813
21:53:03|1.58115
21:53:04|1.58149
21:53:05|1.58071
21:53:06|1.58045
21:53:07|1.58045
21:53:08|1.58045
21:53:09|1.58052
21:53:10|1.58118
21:53:11|1.58118
21:53:12|1.58118
21:53:13|1.58061
21:53:14|1.58062
21:53:15|1.58062
21:53:16|1.58062
21:53:17|1.58062
21:53:19|1.58062
21:53:19|1.58073
21:53:21|1.5808
21:53:22|1.58019
21:53:22|1.58081
21:53:24|1.58081
21:53:24|1.5792
21:53:26|1.57995
21:53:26|1.58
21:53:27|1.57963
21:53:28|1.57994
21:53:29|1.57887
21:53:30|1.57977
21:53:32|1.57958
21:53:32|1.57956
21:53:33|1.57966
21:53:35|1.57921
21:53:36|1.57935
21:53:36|1.57999
21:53:38|1.57969
21:53:39|1.57969
21:53:40|1.58041
21:53:41|1.57984
21:53:41|1.58
21:53:43|1.58014
21:53:44|1.58014
21:53:45|1.58014
21:53:46|1.57903
21:53:47|1.57981
21:53:48|1.5801
21:53:49|1.57973
21:53:50|1.58013
21:53:51|1.58013
21:53:52|1.58079
21:53:53|1.5808
21:53:54|1.5808
21:53:55|1.5805
21:53:56|1.5805
21:53:57|1.58128
21:53:58|1.5807
21:53:59|1.58027
21:54:00|1.58027
21:54:01|1.58027
21:54:02|1.58027
21:54:03|1.58027
21:54:04|1.57999
21:54:05|1.58032
21:54:07|1.58032
21:54:07|1.58032
21:54:08|1.58032
21:54:09|1.58032
21:54:11|1.58032
21:54:11|1.58091
21:54:12|1.58091
21:54:13|1.58091
21:54:14|1.58091
21:54:16|1.58046
21:54:16|1.58046
21:54:18|1.5804
21:54:18|1.5804
21:54:19|1.5802
21:54:20|1.5802
21:54:22|1.5802
21:54:22|1.5802
21:54:23|1.58075
21:54:24|1.58075
21:54:25|1.58075
21:54:27|1.58075
21:54:28|1.58039
21:54:29|1.58068
21:54:29|1.58068
21:54:31|1.58113
21:54:31|1.58082
21:54:32|1.58082
21:54:34|1.58049
21:54:35|1.5813
21:54:36|1.58062
21:54:37|1.58062
21:54:38|1.58062
21:54:39|1.582
21:54:40|1.582
21:54:41|1.58249
21:54:42|1.58249
21:54:43|1.58268
21:54:44|1.58268
21:54:45|1.58277
21:54:46|1.58277
21:54:47|1.58268
21:54:48|1.58268
21:54:49|1.58267
21:54:50|1.58267
21:54:51|1.58267
21:54:52|1.5826
21:54:53|1.58263
21:54:55|1.58263
21:54:56|1.58263
21:54:57|1.58258
21:54:57|1.58257
21:54:58|1.58233
21:55:00|1.58233
21:55:01|1.58232
21:55:02|1.58226
21:55:03|1.5819
21:55:04|1.581
21:55:05|1.58153
21:55:06|1.58185
21:55:07|1.58185
21:55:08|1.58217
21:55:09|1.58217
21:55:10|1.58217
21:55:12|1.58233
21:55:12|1.58267
21:55:13|1.58267
21:55:14|1.58267
21:55:16|1.58267
21:55:16|1.58267
21:55:17|1.58248
21:55:18|1.58248
21:55:19|1.58248
21:55:21|1.58314
21:55:21|1.58314
21:55:23|1.58314
21:55:24|1.58344
21:55:24|1.58344
21:55:25|1.58304
21:55:27|1.58304
21:55:28|1.58304
21:55:28|1.58267
21:55:29|1.58267
21:55:31|1.58267
21:55:31|1.58267
21:55:33|1.58267
21:55:35|1.58201
21:55:36|1.582
21:55:37|1.58184
21:55:38|1.58217
21:55:39|1.58217
21:55:39|1.58217
21:55:40|1.58217
21:55:42|1.58264
21:55:43|1.5819
21:55:43|1.58079
21:55:44|1.58079
21:55:45|1.58079
21:55:47|1.58159
21:55:48|1.58159
21:55:49|1.582
21:55:50|1.58185
21:55:51|1.58233
21:55:52|1.58131
21:55:53|1.58232
21:55:54|1.58232
21:55:55|1.58159
21:55:56|1.58159
21:55:57|1.58174
21:55:58|1.58174
21:55:59|1.58231
21:56:01|1.58231
21:56:02|1.58231
21:56:03|1.58238
21:56:04|1.58238
21:56:05|1.58315
21:56:06|1.58315
21:56:07|1.58315
21:56:08|1.58317
21:56:09|1.58317
21:56:10|1.58252
21:56:11|1.58317
21:56:12|1.58317
21:56:13|1.58317
21:56:14|1.58316
21:56:15|1.58316
21:56:16|1.58316
21:56:17|1.58252
21:56:18|1.58314
21:56:19|1.58314
21:56:20|1.58252
21:56:21|1.58252
21:56:22|1.58252
21:56:23|1.58317
21:56:24|1.58272
21:56:25|1.58272
21:56:26|1.58272
21:56:27|1.58272
21:56:29|1.58275
21:56:30|1.58344
21:56:31|1.58344
21:56:32|1.58344
21:56:33|1.58273
21:56:35|1.58272
21:56:35|1.58329
21:56:37|1.58272
21:56:38|1.58272
21:56:38|1.58287
21:56:39|1.58345
21:56:40|1.584
21:56:41|1.58335
21:56:42|1.58335
21:56:44|1.58335
21:56:44|1.58335
21:56:45|1.58357
21:56:46|1.58357
21:56:48|1.58362
21:56:48|1.58362
21:56:50|1.58362
21:56:50|1.58362
21:56:51|1.58363
21:56:53|1.58366
21:56:54|1.58382
21:56:55|1.58382
21:56:57|1.585
21:56:58|1.58436
21:56:59|1.58436
21:57:00|1.58521
21:57:01|1.58478
21:57:02|1.58446
21:57:04|1.58672
21:57:05|1.58541
21:57:06|1.5867
21:57:07|1.5867
21:57:08|1.58607
21:57:09|1.586
21:57:10|1.586
21:57:11|1.58599
21:57:12|1.58599
21:57:13|1.58687
21:57:14|1.58687
21:57:15|1.58687
21:57:16|1.58687
21:57:18|1.58479
21:57:18|1.58585
21:57:19|1.58585
21:57:20|1.58585
21:57:21|1.5851
21:57:22|1.58542
21:57:23|1.58477
21:57:24|1.58477
21:57:26|1.58418
21:57:27|1.58408
21:57:28|1.58408
21:57:29|1.58414
21:57:30|1.58368
21:57:32|1.58368
21:57:33|1.58368
21:57:33|1.58368
21:57:34|1.58368
21:57:36|1.58401
21:57:37|1.58464
21:57:38|1.58464
21:57:39|1.58464
21:57:40|1.58464
21:57:41|1.58464
21:57:41|1.58408
21:57:43|1.58408
21:57:44|1.58408
21:57:45|1.58408
21:57:46|1.58408
21:57:47|1.58408
21:57:48|1.58382
21:57:49|1.58382
21:57:50|1.58369
21:57:51|1.58369
21:57:53|1.58586
21:57:53|1.58466
21:57:54|1.58452
21:57:56|1.58452
21:57:58|1.58399
21:57:59|1.58397
21:58:00|1.58397
21:58:02|1.5834
21:58:02|1.58378
21:58:03|1.58378
21:58:05|1.58378
21:58:07|1.58311
21:58:08|1.58272
21:58:09|1.58272
21:58:09|1.58163
21:58:10|1.58174
21:58:11|1.58248
21:58:13|1.58148
21:58:13|1.58148
21:58:14|1.58148
21:58:16|1.5811
21:58:16|1.5811
21:58:18|1.58121
21:58:18|1.58136
21:58:19|1.58039
21:58:20|1.58046
21:58:21|1.58046
21:58:22|1.58047
21:58:23|1.58047
21:58:24|1.58122
21:58:25|1.58135
21:58:27|1.58079
21:58:28|1.58079
21:58:28|1.58079
21:58:30|1.58079
21:58:30|1.58136
21:58:31|1.58136
21:58:33|1.58079
21:58:35|1.58079
21:58:35|1.58079
21:58:36|1.58134
21:58:38|1.58024
21:58:39|1.58072
21:58:40|1.58072
21:58:41|1.58072
21:58:42|1.58105
21:58:43|1.58118
21:58:44|1.58118
21:58:46|1.58054
21:58:47|1.5812
21:58:47|1.58067
21:58:49|1.58121
21:58:50|1.58121
21:58:51|1.58081
21:58:52|1.58054
21:58:53|1.58054
21:58:54|1.58078
21:58:55|1.58149
21:58:56|1.58149
21:58:57|1.58081
21:58:58|1.581
21:59:00|1.58094
21:59:00|1.58147
21:59:02|1.58149
21:59:03|1.58148
21:59:04|1.58097
21:59:05|1.5805
21:59:05|1.5805
21:59:07|1.58096
21:59:08|1.58047
21:59:09|1.58047
21:59:09|1.58047
21:59:11|1.58047
21:59:12|1.58047
21:59:13|1.58089
21:59:14|1.58
21:59:15|1.58003
21:59:16|1.58003
21:59:17|1.58003
21:59:18|1.58003
21:59:18|1.58078
21:59:20|1.58078
21:59:21|1.58
21:59:21|1.5795
21:59:23|1.57994
21:59:24|1.57911
21:59:26|1.58008
21:59:26|1.58008
21:59:27|1.58008
21:59:28|1.579
21:59:30|1.579
21:59:30|1.57938
21:59:31|1.57823
21:59:33|1.57823
21:59:34|1.5784
21:59:35|1.5784
21:59:36|1.57787
21:59:37|1.57875
21:59:38|1.57875
21:59:39|1.57823
21:59:40|1.57847
21:59:41|1.57847
21:59:42|1.57704
21:59:43|1.57705
21:59:44|1.57727
21:59:45|1.57727
21:59:46|1.57766
21:59:47|1.57712
21:59:48|1.57712
21:59:49|1.57696
21:59:50|1.57767
21:59:51|1.57767
21:59:52|1.57712
21:59:53|1.57712
21:59:54|1.57712
21:59:55|1.57767
21:59:56|1.57767
21:59:57|1.57767
21:59:58|1.57767
22:00:00|1.57727
22:00:01|1.5784
22:00:01|1.57724
22:00:02|1.57879
22:00:03|1.57829
22:00:05|1.57829
22:00:06|1.57829
22:00:07|1.57877
22:00:08|1.57814
22:00:09|1.57816
22:00:10|1.57815
22:00:11|1.57695
22:00:12|1.57667
22:00:12|1.57727
22:00:14|1.57666
22:00:15|1.57727
22:00:15|1.57727
22:00:17|1.5767
22:00:18|1.5767
22:00:19|1.57727
22:00:20|1.57656
22:00:21|1.57726
22:00:22|1.5768
22:00:23|1.5768
22:00:23|1.57675
22:00:24|1.57753
22:00:26|1.57675
22:00:26|1.57712
22:00:28|1.57753
22:00:29|1.5773
22:00:30|1.5773
22:00:31|1.57767
22:00:32|1.57767
22:00:33|1.57767
22:00:35|1.57735
22:00:36|1.5774
22:00:36|1.5774
22:00:37|1.57767
22:00:38|1.57841
22:00:39|1.57808
22:00:40|1.57583
22:00:41|1.57657
22:00:43|1.57657
22:00:44|1.57724
22:00:45|1.5768
22:00:45|1.57674
22:00:46|1.57674
22:00:47|1.57677
22:00:49|1.57648
22:00:49|1.57663
22:00:51|1.57663
22:00:52|1.5774
22:00:53|1.57744
22:00:54|1.57744
22:00:55|1.578
22:00:56|1.57844
22:00:56|1.57844
22:00:58|1.5776
22:00:58|1.5776
22:01:00|1.57647
22:01:00|1.57647
22:01:01|1.57525
22:01:03|1.57608
22:01:04|1.57608
22:01:05|1.57603
22:01:05|1.57616
22:01:07|1.57616
22:01:08|1.57617
22:01:09|1.57516
22:01:10|1.57516
22:01:11|1.57516
22:01:12|1.57516
22:01:13|1.57517
22:01:14|1.57508
22:01:15|1.57496
22:01:16|1.57458
22:01:17|1.57422
22:01:18|1.57422
22:01:18|1.57422
22:01:20|1.57536
22:01:21|1.57536
22:01:22|1.57536
22:01:23|1.57536
22:01:23|1.5762
22:01:25|1.57547
22:01:26|1.57479
22:01:27|1.57479
22:01:28|1.57479
22:01:29|1.57463
22:01:30|1.57463
22:01:31|1.57468
22:01:32|1.57423
22:01:33|1.57423
22:01:35|1.57433
22:01:35|1.57433
22:01:37|1.57433
22:01:38|1.57441
22:01:39|1.57441
22:01:39|1.57441
22:01:40|1.57441
22:01:41|1.57534
22:01:42|1.57538
22:01:44|1.57589
22:01:44|1.57589
22:01:46|1.57589
22:01:46|1.57557
22:01:48|1.57557
22:01:49|1.57557
22:01:49|1.57576
22:01:50|1.57576
22:01:52|1.57576
22:01:53|1.5758
22:01:53|1.57571
22:01:54|1.57571
22:01:56|1.57511
22:01:57|1.57511
22:01:57|1.57511
22:01:58|1.57511
22:02:00|1.57428
22:02:01|1.57511
22:02:02|1.57511
22:02:03|1.57459
22:02:05|1.57495
22:02:05|1.57495
22:02:06|1.57471
22:02:08|1.57503
22:02:09|1.57503
22:02:09|1.57505
22:02:11|1.57479
22:02:11|1.57479
22:02:13|1.57479
22:02:14|1.5757
22:02:15|1.57608
22:02:17|1.57662
22:02:17|1.57557
22:02:18|1.57557
22:02:20|1.57575
22:02:21|1.57575
22:02:21|1.57496
22:02:23|1.57496
22:02:23|1.57496
22:02:24|1.57506
22:02:26|1.57506
22:02:26|1.57574
22:02:28|1.57547
22:02:28|1.57575
22:02:29|1.57575
22:02:30|1.57575
22:02:32|1.57636
22:02:32|1.57636
22:02:33|1.57658
22:02:34|1.57658
22:02:35|1.57658
22:02:37|1.57488
22:02:38|1.5783
22:02:39|1.57802
22:02:40|1.57825
22:02:41|1.57825
22:02:42|1.57825
22:02:43|1.5784
22:02:44|1.579
22:02:45|1.579
22:02:46|1.57899
22:02:47|1.57899
22:02:48|1.57899
22:02:49|1.57899
22:02:50|1.57935
22:02:51|1.5791
22:02:52|1.5791
22:02:53|1.57924
22:02:54|1.57924
22:02:55|1.57924
22:02:56|1.57958
22:02:57|1.57928
22:02:58|1.57928
22:02:59|1.5791
22:03:00|1.5791
22:03:01|1.5791
22:03:02|1.57984
22:03:03|1.57984
22:03:04|1.57984
22:03:05|1.57999
22:03:07|1.57999
22:03:08|1.5797
22:03:09|1.58042
22:03:10|1.58042
22:03:10|1.58081
22:03:12|1.58162
22:03:12|1.58176
22:03:13|1.58205
22:03:14|1.58296
22:03:15|1.58371
22:03:17|1.58287
22:03:18|1.58272
22:03:18|1.58272
22:03:19|1.58395
22:03:20|1.58227
22:03:22|1.58329
22:03:23|1.58329
22:03:23|1.58329
22:03:24|1.58329
22:03:25|1.58329
22:03:26|1.58208
22:03:27|1.58208
22:03:29|1.58177
22:03:29|1.58177
22:03:31|1.58176
22:03:32|1.58063
22:03:33|1.58202
22:03:34|1.58202
22:03:34|1.582
22:03:36|1.58
22:03:37|1.58
22:03:38|1.58071
22:03:39|1.58071
22:03:40|1.58071
22:03:41|1.58022
22:03:42|1.58022
22:03:44|1.58022
22:03:45|1.58105
22:03:45|1.58105
22:03:46|1.58105
22:03:48|1.58082
22:03:49|1.58082
22:03:50|1.58138
22:03:51|1.58138
22:03:52|1.58138
22:03:53|1.58138
22:03:54|1.58066
22:03:54|1.58066
22:03:56|1.58089
22:03:56|1.58088
22:03:58|1.58088
22:03:59|1.58
22:03:59|1.58
22:04:01|1.58001
22:04:02|1.58001
22:04:02|1.58117
22:04:04|1.58032
22:04:05|1.58032
22:04:06|1.5811
22:04:07|1.58082
22:04:08|1.58244
22:04:09|1.58136
22:04:10|1.58136
22:04:11|1.58136
22:04:12|1.58244
22:04:13|1.58244
22:04:14|1.58294
22:04:15|1.58294
22:04:17|1.58262
22:04:17|1.58262
22:04:19|1.58336
22:04:19|1.58288
22:04:21|1.58288
22:04:22|1.58331
22:04:23|1.58331
22:04:24|1.58316
22:04:25|1.58316
22:04:26|1.58316
22:04:27|1.58307
22:04:28|1.58262
22:04:29|1.58208
22:04:30|1.58233
22:04:31|1.58233
22:04:32|1.58279
22:04:33|1.58387
22:04:34|1.58203
22:04:35|1.58203
22:04:37|1.58258
22:04:39|1.58234
22:04:39|1.58231
22:04:41|1.5816
22:04:42|1.5816
22:04:42|1.5816
22:04:44|1.5816
22:04:45|1.58262
22:04:46|1.58262
22:04:47|1.58262
22:04:48|1.58262
22:04:49|1.58262
22:04:49|1.58262
22:04:50|1.58241
22:04:52|1.58241
22:04:53|1.58241
22:04:54|1.58176
22:04:55|1.58176
22:04:56|1.58176
22:04:57|1.58215
22:04:58|1.58215
22:04:59|1.58215
22:05:00|1.58215
22:05:01|1.58215
22:05:02|1.58215
22:05:03|1.58233
22:05:04|1.58233
22:05:05|1.58215
22:05:06|1.58215
22:05:07|1.58146
22:05:08|1.58146
22:05:09|1.58206
22:05:10|1.58206
22:05:11|1.58206
22:05:12|1.58206
22:05:14|1.58206
22:05:15|1.58236
22:05:15|1.58236
22:05:16|1.58236
22:05:17|1.58236
22:05:19|1.58236
22:05:19|1.58146
22:05:21|1.58233
22:05:22|1.58233
22:05:22|1.58152
22:05:24|1.58152
22:05:25|1.58128
22:05:25|1.58111
22:05:27|1.58211
22:05:28|1.58185
22:05:29|1.58185
22:05:30|1.58185
22:05:31|1.58186
22:05:32|1.58265
22:05:33|1.58192
22:05:34|1.58192
22:05:35|1.58182
22:05:36|1.58182
22:05:37|1.58182
22:05:38|1.58182
22:05:39|1.58266
22:05:40|1.58232
22:05:41|1.58232
22:05:42|1.58232
22:05:43|1.58335
22:05:44|1.58351
22:05:45|1.58351
22:05:46|1.58319
22:05:47|1.5835
22:05:48|1.58355
22:05:50|1.58547
22:05:51|1.58534
22:05:52|1.58534
22:05:53|1.58622
22:05:54|1.58622
22:05:54|1.58686
22:05:55|1.58686
22:05:56|1.58709
22:05:57|1.58671
22:05:58|1.58632
22:05:59|1.58634
22:06:00|1.58644
22:06:01|1.5868
22:06:03|1.58671
22:06:03|1.5873
22:06:04|1.58751
22:06:05|1.58751
22:06:07|1.58751
22:06:07|1.58623
22:06:08|1.58556
22:06:09|1.58543
22:06:10|1.58535
22:06:11|1.58535
22:06:12|1.58535
22:06:14|1.58535
22:06:16|1.5845
22:06:17|1.5845
22:06:18|1.58605
22:06:19|1.58605
22:06:20|1.58605
22:06:21|1.58564
22:06:21|1.58564
22:06:23|1.58564
22:06:24|1.58719
22:06:25|1.58719
22:06:25|1.58752
22:06:27|1.58736
22:06:28|1.58776
22:06:29|1.58776
22:06:31|1.58689
22:06:31|1.58689
22:06:33|1.58725
22:06:34|1.5872
22:06:34|1.58762
22:06:36|1.58762
22:06:37|1.58785
22:06:37|1.58785
22:06:39|1.58751
22:06:40|1.58759
22:06:41|1.58758
22:06:42|1.58758
22:06:42|1.58724
22:06:44|1.58724
22:06:44|1.58724
22:06:46|1.58721
22:06:47|1.58721
22:06:47|1.58721
22:06:49|1.589
22:06:50|1.58937
22:06:51|1.58832
22:06:52|1.58832
22:06:52|1.58832
22:06:53|1.58832
22:06:54|1.59077
22:06:55|1.59024
22:06:57|1.59041
22:06:58|1.59041
22:06:59|1.59041
22:07:00|1.59041
22:07:01|1.59041
22:07:01|1.59089
22:07:02|1.59101
22:07:04|1.59101
22:07:05|1.59101
22:07:05|1.59101
22:07:06|1.59101
22:07:08|1.59228
22:07:09|1.5917
22:07:09|1.59276
22:07:10|1.59231
22:07:12|1.59231
22:07:13|1.59334
22:07:14|1.59417
22:07:16|1.59499
22:07:17|1.59499
22:07:18|1.59501
22:07:19|1.59606
22:07:20|1.5966
22:07:21|1.59661
22:07:22|1.59706
22:07:23|1.59956
22:07:24|1.59862
22:07:25|1.6
22:07:26|1.59951
22:07:27|1.59969
22:07:28|1.6
22:07:29|1.6
22:07:30|1.60113
22:07:31|1.60143
22:07:33|1.60124
22:07:34|1.60216
22:07:35|1.60215
22:07:36|1.60217
22:07:37|1.60222
22:07:38|1.60244
22:07:39|1.60336
22:07:39|1.60398
22:07:40|1.60376
22:07:43|1.60279
22:07:43|1.60255
22:07:44|1.59986
22:07:45|1.60009
22:07:46|1.59748
22:07:47|1.59652
22:07:48|1.59719
22:07:50|1.59719
22:07:50|1.59682
22:07:51|1.59693
22:07:52|1.59728
22:07:54|1.59728
22:07:55|1.59728
22:07:56|1.59856
22:07:56|1.59824
22:07:57|1.59727
22:07:58|1.5984
22:08:00|1.5984
22:08:00|1.59887
22:08:02|1.59887
22:08:02|1.59887
22:08:04|1.59803
22:08:04|1.59803
22:08:05|1.59619
22:08:06|1.59587
22:08:07|1.59563
22:08:08|1.59544
22:08:10|1.59599
22:08:11|1.59599
22:08:12|1.5968
22:08:12|1.5968
22:08:13|1.59677
22:08:15|1.59677
22:08:16|1.59677
22:08:17|1.59677
22:08:18|1.59677
22:08:19|1.59677
22:08:21|1.5965
22:08:22|1.59565
22:08:23|1.59565
22:08:23|1.59632
22:08:24|1.59649
22:08:26|1.5976
22:08:26|1.59853
22:08:27|1.59888
22:08:29|1.59888
22:08:29|1.59888
22:08:31|1.59888
22:08:31|1.59888
22:08:32|1.59662
22:08:33|1.59585
22:08:34|1.59585
22:08:35|1.59572
22:08:37|1.59572
22:08:38|1.595
22:08:39|1.595
22:08:40|1.59379
22:08:41|1.59381
22:08:42|1.59372
22:08:43|1.59372
22:08:44|1.59486
22:08:44|1.59464
22:08:46|1.59365
22:08:47|1.59365
22:08:47|1.59365
22:08:48|1.59332
22:08:50|1.59332
22:08:51|1.59332
22:08:51|1.59264
22:08:53|1.59396
22:08:54|1.59396
22:08:54|1.59396
22:08:56|1.59396
22:08:57|1.59396
22:08:57|1.59315
22:08:59|1.59315
22:09:00|1.59312
22:09:01|1.59325
22:09:01|1.59325
22:09:03|1.59325
22:09:03|1.59349
22:09:05|1.59349
22:09:06|1.59364
22:09:07|1.59348
22:09:08|1.59348
22:09:09|1.59348
22:09:10|1.59154
22:09:10|1.59154
22:09:12|1.59203
22:09:13|1.59203
22:09:14|1.59203
22:09:14|1.59203
22:09:16|1.59205
22:09:18|1.59143
22:09:19|1.59145
22:09:21|1.59145
22:09:22|1.59145
22:09:23|1.5922
22:09:24|1.5922
22:09:25|1.5922
22:09:26|1.59364
22:09:27|1.59364
22:09:28|1.59212
22:09:29|1.59212
22:09:30|1.59212
22:09:31|1.59284
22:09:32|1.59284
22:09:33|1.59284
22:09:34|1.59253
22:09:35|1.59253
22:09:36|1.59051
22:09:37|1.59051
22:09:38|1.59051
22:09:39|1.59051
22:09:40|1.59119
22:09:41|1.59119
22:09:42|1.59119
22:09:43|1.59119
22:09:44|1.59119
22:09:45|1.59119
22:09:46|1.59063
22:09:47|1.59063
22:09:48|1.59042
22:09:49|1.59059
22:09:50|1.59059
22:09:52|1.59059
22:09:53|1.5901
22:09:53|1.58987
22:09:54|1.58983
22:09:55|1.58974
22:09:56|1.58974
22:09:57|1.58974
22:09:58|1.58927
22:09:59|1.58927
22:10:00|1.58834
22:10:01|1.58834
22:10:02|1.58812
22:10:03|1.58812
22:10:04|1.58809
22:10:06|1.58787
22:10:07|1.58787
22:10:08|1.58787
22:10:08|1.58787
22:10:09|1.588
22:10:10|1.58786
22:10:12|1.5878
22:10:12|1.5878
22:10:14|1.5871
22:10:14|1.58688
22:10:16|1.58688
22:10:17|1.58734
22:10:18|1.58769
22:10:19|1.58772
22:10:20|1.58717
22:10:22|1.58571
22:10:22|1.58692
22:10:24|1.58777
22:10:25|1.58777
22:10:25|1.58658
22:10:27|1.58757
22:10:28|1.58691
22:10:29|1.58691
22:10:30|1.58236
22:10:31|1.58174
22:10:32|1.58124
22:10:32|1.58163
22:10:34|1.58171
22:10:35|1.58311
22:10:36|1.58311
22:10:37|1.58411
22:10:38|1.58464
22:10:38|1.58464
22:10:40|1.58464
22:10:41|1.58301
22:10:42|1.58301
22:10:43|1.58387
22:10:44|1.58387
22:10:45|1.58389
22:10:46|1.58389
22:10:47|1.58324
22:10:49|1.58324
22:10:49|1.58324
22:10:51|1.58324
22:10:52|1.58182
22:10:52|1.582
22:10:54|1.58288
22:10:54|1.58292
22:10:56|1.58292
22:10:56|1.58292
22:10:58|1.58292
22:10:58|1.58325
22:10:59|1.58288
22:11:01|1.58288
22:11:01|1.58463
22:11:03|1.58463
22:11:04|1.58421
22:11:04|1.58438
22:11:06|1.58438
22:11:07|1.58438
22:11:08|1.58438
22:11:09|1.58438
22:11:10|1.58438
22:11:10|1.58389
22:11:12|1.58389
22:11:13|1.58389
22:11:13|1.58389
22:11:14|1.58389
22:11:16|1.58389
22:11:16|1.58434
22:11:18|1.58434
22:11:20|1.58434
22:11:21|1.58434
22:11:23|1.58434
22:11:23|1.58315
22:11:25|1.58315
22:11:26|1.5842
22:11:27|1.5842
22:11:28|1.58373
22:11:29|1.5838
22:11:30|1.5838
22:11:30|1.58405
22:11:32|1.58405
22:11:33|1.58405
22:11:34|1.58405
22:11:35|1.58413
22:11:36|1.58418
22:11:37|1.58418
22:11:38|1.58418
22:11:39|1.58418
22:11:40|1.58418
22:11:41|1.58434
22:11:42|1.58434
22:11:43|1.58434
22:11:44|1.58434
22:11:45|1.58215
22:11:46|1.58281
22:11:47|1.58372
22:11:48|1.58371
22:11:49|1.58268
22:11:50|1.58371
22:11:51|1.58299
22:11:52|1.58299
22:11:53|1.583
22:11:54|1.583
22:11:55|1.583
22:11:57|1.583
22:11:57|1.58228
22:11:59|1.58228
22:12:00|1.58293
22:12:01|1.58286
22:12:02|1.58286
22:12:03|1.58286
22:12:03|1.58286
22:12:05|1.58149
22:12:06|1.5815
22:12:07|1.58107
22:12:08|1.58107
22:12:09|1.58107
22:12:09|1.58107
22:12:11|1.58135
22:12:11|1.58135
22:12:12|1.58135
22:12:13|1.58135
22:12:14|1.58107
22:12:15|1.58107
22:12:16|1.58135
22:12:18|1.58135
22:12:18|1.58075
22:12:20|1.58075
22:12:22|1.58205
22:12:23|1.58205
22:12:24|1.58229
22:12:24|1.58224
22:12:26|1.58224
22:12:27|1.58289
22:12:28|1.58289
22:12:29|1.58289
22:12:29|1.58324
22:12:31|1.58358
22:12:31|1.58406
22:12:33|1.58406
22:12:33|1.58406
22:12:35|1.58417
22:12:36|1.58417
22:12:37|1.58417
22:12:39|1.58417
22:12:39|1.58417
22:12:40|1.58464
22:12:41|1.58553
22:12:42|1.58553
22:12:43|1.58687
22:12:44|1.58687
22:12:46|1.58687
22:12:47|1.58687
22:12:47|1.58699
22:12:48|1.58699
22:12:49|1.58699
22:12:50|1.58752
22:12:51|1.58752
22:12:52|1.58785
22:12:54|1.58818
22:12:54|1.58818
22:12:55|1.58844
22:12:56|1.58731
22:12:57|1.58731
22:12:58|1.58839
22:13:00|1.58839
22:13:00|1.5885
22:13:01|1.58847
22:13:02|1.58847
22:13:03|1.58847
22:13:05|1.58876
22:13:05|1.58876
22:13:06|1.58876
22:13:07|1.58876
22:13:09|1.58876
22:13:09|1.5878
22:13:10|1.5885
22:13:11|1.5885
22:13:13|1.58813
22:13:14|1.58813
22:13:15|1.58813
22:13:16|1.58726
22:13:17|1.58726
22:13:18|1.5868
22:13:19|1.5876
22:13:20|1.5876
22:13:21|1.5876
22:13:23|1.5876
22:13:24|1.58666
22:13:25|1.58666
22:13:26|1.58666
22:13:27|1.58666
22:13:28|1.58666
22:13:29|1.5862
22:13:30|1.58604
22:13:31|1.58556
22:13:32|1.58513
22:13:33|1.58513
22:13:34|1.58556
22:13:35|1.58556
22:13:36|1.58556
22:13:38|1.58556
22:13:39|1.58556
22:13:40|1.58603
22:13:41|1.58603
22:13:42|1.58603
22:13:42|1.58603
22:13:43|1.58603
22:13:44|1.58603
22:13:45|1.58603
22:13:47|1.58603
22:13:47|1.58603
22:13:48|1.58603
22:13:49|1.58603
22:13:51|1.58796
22:13:52|1.58796
22:13:52|1.58796
22:13:53|1.58796
22:13:54|1.58751
22:13:56|1.58732
22:13:56|1.58732
22:13:57|1.58732
22:13:59|1.58732
22:13:59|1.58746
22:14:00|1.58746
22:14:02|1.58701
22:14:03|1.58701
22:14:04|1.58701
22:14:04|1.58701
22:14:06|1.58732
22:14:07|1.58732
22:14:07|1.58795
22:14:09|1.58745
22:14:10|1.58796
22:14:10|1.58796
22:14:11|1.58837
22:14:12|1.58837
22:14:13|1.58837
22:14:14|1.58837
22:14:16|1.58837
22:14:16|1.58756
22:14:17|1.58756
22:14:18|1.58756
22:14:19|1.58756
22:14:21|1.58736
22:14:21|1.58736
22:14:23|1.58652
22:14:24|1.58636
22:14:26|1.58636
22:14:26|1.58636
22:14:28|1.58636
22:14:29|1.58557
22:14:29|1.58611
22:14:31|1.5862
22:14:31|1.5862
22:14:32|1.58636
22:14:34|1.58607
22:14:34|1.58607
22:14:36|1.58714
22:14:37|1.58714
22:14:38|1.58714
22:14:39|1.58714
22:14:40|1.58714
22:14:41|1.58714
22:14:41|1.58652
22:14:43|1.58812
22:14:44|1.58812
22:14:45|1.58812
22:14:46|1.58812
22:14:47|1.58812
22:14:49|1.58812
22:14:50|1.58812
22:14:51|1.58812
22:14:51|1.58812
22:14:52|1.58793
22:14:53|1.58793
22:14:54|1.58793
22:14:55|1.58793
22:14:56|1.58793
22:14:57|1.58793
22:14:58|1.58793
22:14:59|1.58801
22:15:00|1.58801
22:15:01|1.58801
22:15:03|1.58814
22:15:03|1.58814
22:15:05|1.58814
22:15:06|1.58814
22:15:07|1.58735
22:15:07|1.58735
22:15:08|1.58735
22:15:09|1.58735
22:15:10|1.58727
22:15:11|1.58754
22:15:12|1.58754
22:15:13|1.58754
22:15:15|1.58579
22:15:16|1.58683
22:15:16|1.58683
22:15:17|1.58741
22:15:18|1.58741
22:15:20|1.58669
22:15:20|1.58669
22:15:21|1.58669
22:15:23|1.58669
22:15:24|1.58652
22:15:25|1.58652
22:15:26|1.58652
22:15:27|1.58652
22:15:28|1.58652
22:15:29|1.58735
22:15:30|1.58729
22:15:31|1.58684
22:15:32|1.58684
22:15:34|1.58684
22:15:34|1.5882
22:15:35|1.58716
22:15:37|1.58732
22:15:37|1.58732
22:15:38|1.5875
22:15:40|1.58716
22:15:41|1.58716
22:15:42|1.58716
22:15:42|1.58716
22:15:44|1.58715
22:15:45|1.58715
22:15:45|1.58715
22:15:46|1.58715
22:15:48|1.5871
22:15:48|1.5871
22:15:50|1.58716
22:15:50|1.58716
22:15:52|1.58716
22:15:52|1.58716
22:15:53|1.58716
22:15:54|1.58716
22:15:55|1.58738
22:15:57|1.58791
22:15:57|1.58791
22:15:58|1.58791
22:16:00|1.58791
22:16:00|1.58791
22:16:02|1.58861
22:16:03|1.58861
22:16:03|1.58861
22:16:06|1.58798
22:16:07|1.58798
22:16:07|1.58798
22:16:08|1.58798
22:16:09|1.58791
22:16:10|1.58791
22:16:11|1.58791
22:16:12|1.58791
22:16:13|1.58791
22:16:14|1.58791
22:16:15|1.58791
22:16:16|1.58791
22:16:17|1.58672
22:16:18|1.58583
22:16:19|1.585
22:16:20|1.585
22:16:21|1.585
22:16:22|1.585
22:16:24|1.585
22:16:26|1.58529
22:16:26|1.58464
22:16:27|1.58444
22:16:29|1.584
22:16:29|1.584
22:16:30|1.58424
22:16:32|1.58424
22:16:32|1.58424
22:16:34|1.58424
22:16:34|1.58424
22:16:36|1.58352
22:16:37|1.584
22:16:37|1.584
22:16:38|1.58449
22:16:40|1.58493
22:16:41|1.58493
22:16:41|1.58491
22:16:43|1.58644
22:16:44|1.58644
22:16:45|1.58644
22:16:45|1.58644
22:16:47|1.58622
22:16:47|1.58559
22:16:48|1.58546
22:16:49|1.58546
22:16:50|1.58402
22:16:52|1.58402
22:16:53|1.58537
22:16:53|1.58537
22:16:55|1.58546
22:16:55|1.58546
22:16:56|1.58546
22:16:58|1.58546
22:16:59|1.58466
22:16:59|1.58466
22:17:00|1.58563
22:17:01|1.58563
22:17:03|1.58563
22:17:04|1.58563
22:17:04|1.58563
22:17:05|1.58563
22:17:06|1.58519
22:17:08|1.58512
22:17:08|1.58421
22:17:09|1.58421
22:17:11|1.58421
22:17:12|1.58421
22:17:12|1.58477
22:17:14|1.58477
22:17:14|1.58514
22:17:15|1.58526
22:17:16|1.58545
22:17:17|1.58545
22:17:18|1.58557
22:17:19|1.58557
22:17:21|1.58557
22:17:22|1.58557
22:17:23|1.58557
22:17:23|1.58557
22:17:25|1.58557
22:17:27|1.58557
22:17:28|1.58647
22:17:30|1.58754
22:17:31|1.58767
22:17:31|1.58767
22:17:33|1.58813
22:17:33|1.58813
22:17:35|1.5885
22:17:36|1.58709
22:17:37|1.58731
22:17:38|1.58731
22:17:39|1.58731
22:17:40|1.58731
22:17:40|1.58731
22:17:42|1.58731
22:17:43|1.58796
22:17:44|1.58796
22:17:45|1.58862
22:17:46|1.58862
22:17:47|1.58956
22:17:48|1.58956
22:17:49|1.58814
22:17:50|1.58862
22:17:50|1.58862
22:17:52|1.58862
22:17:52|1.58862
22:17:54|1.58927
22:17:54|1.58881
22:17:56|1.58881
22:17:57|1.58881
22:17:57|1.58881
22:17:58|1.58881
22:18:00|1.58881
22:18:01|1.5871
22:18:02|1.5871
22:18:03|1.5871
22:18:04|1.5871
22:18:05|1.5871
22:18:06|1.5871
22:18:07|1.58719
22:18:07|1.58719
22:18:09|1.58719
22:18:10|1.58746
22:18:11|1.5871
22:18:11|1.5871
22:18:13|1.5871
22:18:13|1.5871
22:18:15|1.5871
22:18:16|1.5871
22:18:17|1.5871
22:18:18|1.58636
22:18:19|1.58603
22:18:19|1.58603
22:18:21|1.58681
22:18:22|1.58681
22:18:22|1.58681
22:18:24|1.58681
22:18:24|1.5868
22:18:25|1.5868
22:18:27|1.5868
22:18:28|1.58681
22:18:30|1.58681
22:18:30|1.58667
22:18:31|1.58662
22:18:32|1.58662
22:18:34|1.58662
22:18:36|1.58662
22:18:36|1.58625
22:18:37|1.58556
22:18:38|1.58555
22:18:40|1.58555
22:18:41|1.58554
22:18:42|1.58554
22:18:43|1.58573
22:18:44|1.58573
22:18:45|1.58573
22:18:46|1.58573
22:18:47|1.58573
22:18:48|1.58573
22:18:49|1.58617
22:18:50|1.58617
22:18:51|1.58617
22:18:52|1.58617
22:18:53|1.58582
22:18:54|1.58582
22:18:55|1.58573
22:18:56|1.58455
22:18:57|1.58455
22:18:58|1.58455
22:18:59|1.58455
22:19:00|1.58455
22:19:01|1.58488
22:19:02|1.58444
22:19:03|1.58444
22:19:04|1.58444
22:19:05|1.58444
22:19:06|1.58444
22:19:07|1.58523
22:19:08|1.58567
22:19:09|1.58567
22:19:10|1.58509
22:19:11|1.58509
22:19:12|1.58509
22:19:13|1.58507
22:19:14|1.58507
22:19:15|1.58507
22:19:16|1.58507
22:19:17|1.58507
22:19:18|1.58507
22:19:19|1.5852
22:19:20|1.5852
22:19:21|1.58517
22:19:22|1.58493
22:19:23|1.58493
22:19:24|1.58363
22:19:25|1.58441
22:19:26|1.58441
22:19:29|1.58332
22:19:29|1.58275
22:19:30|1.58413
22:19:32|1.58426
22:19:33|1.58426
22:19:33|1.58349
22:19:34|1.58347
22:19:36|1.58412
22:19:36|1.58412
22:19:38|1.58412
22:19:39|1.58412
22:19:40|1.58443
22:19:40|1.58443
22:19:42|1.58443
22:19:43|1.58443
22:19:43|1.58441
22:19:45|1.58441
22:19:46|1.58441
22:19:47|1.58441
22:19:48|1.58441
22:19:49|1.58441
22:19:50|1.58422
22:19:50|1.58422
22:19:52|1.58422
22:19:53|1.58422
22:19:54|1.58422
22:19:55|1.58407
22:19:56|1.58407
22:19:57|1.58407
22:19:57|1.58407
22:19:59|1.58407
22:20:00|1.58409
22:20:01|1.58409
22:20:02|1.58413
22:20:03|1.58413
22:20:03|1.58413
22:20:04|1.58413
22:20:05|1.58413
22:20:07|1.58413
22:20:08|1.58562
22:20:09|1.58496
22:20:10|1.58496
22:20:11|1.58496
22:20:11|1.58496
22:20:13|1.58496
22:20:14|1.58582
22:20:15|1.58582
22:20:16|1.58491
22:20:16|1.58431
22:20:18|1.58531
22:20:19|1.58531
22:20:20|1.5849
22:20:20|1.5849
22:20:21|1.5849
22:20:23|1.5849
22:20:24|1.5849
22:20:25|1.5849
22:20:26|1.5849
22:20:27|1.5849
22:20:29|1.5849
22:20:29|1.5849
22:20:31|1.58592
22:20:32|1.58731
22:20:33|1.58731
22:20:35|1.58765
22:20:35|1.58765
22:20:37|1.58721
22:20:38|1.58667
22:20:38|1.58667
22:20:39|1.58654
22:20:40|1.58654
22:20:41|1.58654
22:20:43|1.58654
22:20:43|1.58654
22:20:44|1.58654
22:20:45|1.58654
22:20:46|1.58654
22:20:48|1.58654
22:20:48|1.5864
22:20:49|1.58642
22:20:50|1.58642
22:20:52|1.58642
22:20:52|1.58642
22:20:53|1.58642
22:20:55|1.58885
22:20:56|1.58928
22:20:57|1.58928
22:20:58|1.58976
22:20:59|1.58976
22:21:00|1.58976
22:21:01|1.58994
22:21:02|1.58994
22:21:03|1.58994
22:21:04|1.58994
22:21:05|1.58994
22:21:06|1.59103
22:21:07|1.59192
22:21:08|1.59192
22:21:09|1.59192
22:21:10|1.59192
22:21:11|1.59192
22:21:13|1.59192
22:21:14|1.59192
22:21:14|1.59067
22:21:15|1.59067
22:21:16|1.59067
22:21:18|1.59064
22:21:18|1.59064
22:21:20|1.5894
22:21:20|1.5894
22:21:22|1.5894
22:21:23|1.5894
22:21:24|1.5894
22:21:25|1.5894
22:21:25|1.5893
22:21:27|1.5893
22:21:27|1.5893
22:21:28|1.59052
22:21:31|1.59052
22:21:32|1.59052
22:21:33|1.58942
22:21:34|1.5902
22:21:35|1.59063
22:21:35|1.59063
22:21:37|1.59134
22:21:38|1.59126
22:21:39|1.59192
22:21:40|1.59192
22:21:41|1.59192
22:21:42|1.592
22:21:43|1.59198
22:21:44|1.59193
22:21:45|1.59193
22:21:46|1.59193
22:21:47|1.59193
22:21:48|1.59193
22:21:49|1.59193
22:21:50|1.59193
22:21:51|1.59193
22:21:52|1.59193
22:21:53|1.59193
22:21:54|1.59193
22:21:55|1.59193
22:21:56|1.58971
22:21:57|1.58971
22:21:58|1.58971
22:21:59|1.58971
22:22:00|1.58971
22:22:01|1.58971
22:22:03|1.5894
22:22:04|1.5894
22:22:04|1.5894
22:22:06|1.5894
22:22:07|1.5894
22:22:08|1.58941
22:22:09|1.58941
22:22:10|1.58941
22:22:11|1.58941
22:22:12|1.58941
22:22:13|1.5894
22:22:14|1.58928
22:22:15|1.58928
22:22:16|1.58928
22:22:17|1.58928
22:22:18|1.5887
22:22:19|1.58727
22:22:20|1.58731
22:22:21|1.58731
22:22:23|1.58731
22:22:23|1.58683
22:22:25|1.58683
22:22:25|1.58683
22:22:27|1.58747
22:22:28|1.58747
22:22:29|1.58807
22:22:30|1.58807
22:22:31|1.58807
22:22:33|1.58732
22:22:34|1.58732
22:22:35|1.58732
22:22:35|1.58732
22:22:37|1.58732
22:22:38|1.58808
22:22:38|1.58796
22:22:39|1.58731
22:22:41|1.58716
22:22:41|1.58716
22:22:43|1.58716
22:22:44|1.58716
22:22:44|1.58649
22:22:46|1.58649
22:22:47|1.58663
22:22:47|1.58663
22:22:49|1.58663
22:22:50|1.58663
22:22:50|1.58663
22:22:51|1.58656
22:22:53|1.58656
22:22:54|1.58656
22:22:55|1.58656
22:22:55|1.58656
22:22:57|1.58623
22:22:58|1.58623
22:22:59|1.58587
22:23:00|1.58587
22:23:01|1.58587
22:23:01|1.58587
22:23:03|1.58587
22:23:04|1.58587
22:23:05|1.58587
22:23:05|1.58587
22:23:07|1.58587
22:23:07|1.587
22:23:09|1.58637
22:23:10|1.58637
22:23:11|1.58651
22:23:12|1.58651
22:23:13|1.58651
22:23:13|1.58651
22:23:16|1.58661
22:23:17|1.58661
22:23:18|1.58553
22:23:18|1.58553
22:23:19|1.585
22:23:21|1.58524
22:23:21|1.58538
22:23:23|1.58538
22:23:23|1.58556
22:23:24|1.58556
22:23:26|1.58556
22:23:27|1.58556
22:23:27|1.58556
22:23:28|1.58556
22:23:29|1.58556
22:23:30|1.58556
22:23:32|1.58556
22:23:33|1.58556
22:23:35|1.58556
22:23:35|1.58556
22:23:37|1.58646
22:23:38|1.58646
22:23:38|1.58646
22:23:39|1.58587
22:23:40|1.58555
22:23:42|1.58405
22:23:43|1.58401
22:23:44|1.58401
22:23:45|1.58401
22:23:46|1.58491
22:23:47|1.58491
22:23:48|1.58395
22:23:49|1.58395
22:23:50|1.58395
22:23:50|1.58395
22:23:52|1.58475
22:23:52|1.58428
22:23:54|1.584
22:23:55|1.58398
22:23:56|1.58398
22:23:57|1.584
22:23:58|1.584
22:23:59|1.584
22:24:00|1.584
22:24:01|1.58427
22:24:02|1.58427
22:24:03|1.58532
22:24:05|1.58446
22:24:05|1.58446
22:24:07|1.58446
22:24:08|1.58531
22:24:09|1.58476
22:24:09|1.58532
22:24:11|1.58532
22:24:11|1.58531
22:24:13|1.58531
22:24:13|1.58531
22:24:14|1.58531
22:24:15|1.58576
22:24:16|1.58576
22:24:18|1.58576
22:24:19|1.58523
22:24:20|1.58523
22:24:22|1.58523
22:24:22|1.58523
22:24:23|1.58523
22:24:24|1.58619
22:24:25|1.58619
22:24:26|1.58619
22:24:27|1.58619
22:24:28|1.58619
22:24:29|1.58653
22:24:30|1.58697
22:24:32|1.58646
22:24:34|1.58652
22:24:34|1.58652
22:24:36|1.58652
22:24:37|1.58668
22:24:37|1.58668
22:24:38|1.58667
22:24:39|1.58658
22:24:40|1.58658
22:24:42|1.58658
22:24:43|1.58658
22:24:43|1.58658
22:24:45|1.58658
22:24:45|1.58656
22:24:46|1.58656
22:24:47|1.58636
22:24:49|1.58636
22:24:50|1.58636
22:24:50|1.58636
22:24:52|1.58558
22:24:53|1.5863
22:24:54|1.58525
22:24:55|1.58525
22:24:56|1.58525
22:24:57|1.58525
22:24:58|1.58552
22:24:59|1.58552
22:25:00|1.58552
22:25:01|1.58549
22:25:02|1.58549
22:25:03|1.58539
22:25:04|1.5854
22:25:05|1.5854
22:25:06|1.5854
22:25:07|1.5854
22:25:08|1.5854
22:25:09|1.5854
22:25:10|1.58537
22:25:11|1.58537
22:25:12|1.58328
22:25:13|1.58225
22:25:14|1.58269
22:25:16|1.58223
22:25:16|1.5829
22:25:17|1.5829
22:25:18|1.58268
22:25:19|1.58268
22:25:20|1.58268
22:25:21|1.5829
22:25:22|1.58284
22:25:23|1.5829
22:25:24|1.5829
22:25:25|1.5829
22:25:27|1.5829
22:25:28|1.58381
22:25:28|1.58381
22:25:30|1.58381
22:25:30|1.58381
22:25:31|1.58324
22:25:33|1.58305
22:25:35|1.58316
22:25:35|1.58316
22:25:37|1.58335
22:25:38|1.58335
22:25:39|1.58333
22:25:40|1.58374
22:25:41|1.58324
22:25:42|1.58251
22:25:43|1.58253
22:25:44|1.58249
22:25:45|1.58249
22:25:46|1.58292
22:25:47|1.5821
22:25:48|1.58211
22:25:49|1.58211
22:25:50|1.5821
22:25:51|1.58156
22:25:52|1.582
22:25:53|1.58147
22:25:54|1.58139
22:25:56|1.58108
22:25:57|1.58093
22:25:58|1.58004
22:25:58|1.58094
22:25:59|1.58043
22:26:01|1.58092
22:26:01|1.58123
22:26:03|1.58123
22:26:03|1.58107
22:26:04|1.58027
22:26:06|1.58
22:26:07|1.58
22:26:07|1.58
22:26:08|1.58041
22:26:10|1.58001
22:26:10|1.58048
22:26:11|1.58048
22:26:12|1.58047
22:26:14|1.58049
22:26:14|1.58049
22:26:15|1.58076
22:26:16|1.58155
22:26:17|1.58142
22:26:18|1.58139
22:26:19|1.58139
22:26:21|1.58139
22:26:21|1.58157
22:26:22|1.58211
22:26:23|1.58107
22:26:24|1.58156
22:26:25|1.58221
22:26:27|1.58252
22:26:27|1.58253
22:26:29|1.58352
22:26:29|1.58302
22:26:30|1.58352
22:26:32|1.58364
22:26:32|1.58364
22:26:34|1.58411
22:26:35|1.5836
22:26:36|1.5836
22:26:37|1.58348
22:26:39|1.58436
22:26:39|1.58428
22:26:41|1.58365
22:26:42|1.58382
22:26:43|1.58475
22:26:44|1.58379
22:26:45|1.58371
22:26:46|1.58374
22:26:46|1.58374
22:26:48|1.58371
22:26:49|1.58371
22:26:50|1.58364
22:26:51|1.58366
22:26:51|1.58364
22:26:54|1.58365
22:26:54|1.58365
22:26:55|1.58366
22:26:57|1.58367
22:26:57|1.58363
22:26:58|1.58358
22:26:59|1.58358
22:27:00|1.58347
22:27:02|1.58347
22:27:02|1.58363
22:27:03|1.58349
22:27:04|1.58363
22:27:05|1.58364
22:27:06|1.58348
22:27:07|1.58382
22:27:09|1.58395
22:27:10|1.58397
22:27:11|1.58397
22:27:11|1.58414
22:27:12|1.58416
22:27:13|1.58419
22:27:14|1.58418
22:27:15|1.58423
22:27:16|1.58425
22:27:18|1.58414
22:27:19|1.58414
22:27:19|1.58412
22:27:20|1.58413
22:27:22|1.58413
22:27:23|1.58414
22:27:23|1.58414
22:27:24|1.58414
22:27:25|1.58414
22:27:27|1.58413
22:27:28|1.58414
22:27:28|1.58414
22:27:29|1.58398
22:27:30|1.58395
22:27:31|1.58383
22:27:33|1.58398
22:27:34|1.584
22:27:36|1.58402
22:27:36|1.58415
22:27:38|1.58464
22:27:38|1.58419
22:27:39|1.58416
22:27:41|1.58434
22:27:41|1.58453
22:27:43|1.58452
22:27:44|1.58449
22:27:45|1.58449
22:27:46|1.58426
22:27:47|1.58427
22:27:48|1.58427
22:27:49|1.58414
22:27:50|1.58414
22:27:51|1.58414
22:27:52|1.58415
22:27:53|1.58415
22:27:54|1.58415
22:27:55|1.58414
22:27:56|1.58414
22:27:57|1.58415
22:27:58|1.58415
22:27:59|1.58414
22:28:00|1.58414
22:28:01|1.58509
22:28:02|1.58459
22:28:03|1.58452
22:28:04|1.58485
22:28:05|1.58475
22:28:06|1.58475
22:28:07|1.58491
22:28:08|1.58475
22:28:09|1.58554
22:28:11|1.58533
22:28:11|1.58545
22:28:13|1.58584
22:28:13|1.58476
22:28:14|1.58476
22:28:15|1.58476
22:28:16|1.58476
22:28:17|1.58476
22:28:18|1.58339
22:28:19|1.58339
22:28:20|1.58339
22:28:21|1.58339
22:28:22|1.58339
22:28:23|1.58346
22:28:24|1.58346
22:28:25|1.58346
22:28:26|1.58346
22:28:27|1.58346
22:28:28|1.58346
22:28:29|1.584
22:28:31|1.584
22:28:32|1.584
22:28:33|1.584
22:28:34|1.584
22:28:35|1.584
22:28:36|1.584
22:28:38|1.584
22:28:39|1.584
22:28:40|1.58403
22:28:41|1.58403
22:28:42|1.58403
22:28:43|1.58403
22:28:44|1.58403
22:28:45|1.58403
22:28:45|1.58403
22:28:46|1.58403
22:28:48|1.58403
22:28:49|1.58403
22:28:50|1.58403
22:28:51|1.58457
22:28:52|1.58457
22:28:53|1.58457
22:28:54|1.58457
22:28:55|1.58457
22:28:56|1.58457
22:28:57|1.58457
22:28:58|1.58457
22:28:59|1.58457
22:29:00|1.58457
22:29:01|1.58445
22:29:02|1.58445
22:29:03|1.58445
22:29:04|1.58508
22:29:05|1.58515
22:29:06|1.58475
22:29:07|1.58475
22:29:08|1.58476
22:29:09|1.58476
22:29:10|1.58476
22:29:11|1.58491
22:29:12|1.58491
22:29:13|1.58488
22:29:14|1.58488
22:29:15|1.58497
22:29:16|1.58497
22:29:17|1.58494
22:29:18|1.58494
22:29:20|1.58494
22:29:20|1.58494
22:29:22|1.58492
22:29:22|1.58508
22:29:23|1.58508
22:29:24|1.58492
22:29:26|1.58598
22:29:28|1.58667
22:29:28|1.58637
22:29:29|1.58651
22:29:31|1.5867
22:29:32|1.58683
22:29:33|1.58671
22:29:33|1.58672
22:29:34|1.58689
22:29:36|1.58689
22:29:36|1.58689
22:29:39|1.58689
22:29:39|1.58687
22:29:40|1.5869
22:29:41|1.587
22:29:43|1.58751
22:29:44|1.58751
22:29:45|1.58747
22:29:46|1.58748
22:29:46|1.58733
22:29:49|1.58735
22:29:49|1.58737
22:29:50|1.58731
22:29:51|1.58675
22:29:52|1.58566
22:29:53|1.58566
22:29:54|1.58637
22:29:55|1.58637
22:29:56|1.58637
22:29:58|1.58637
22:29:58|1.58575
22:29:59|1.58575
22:30:00|1.58575
22:30:02|1.58575
22:30:03|1.58575
22:30:03|1.58588
22:30:04|1.58588
22:30:05|1.58592
22:30:06|1.58673
22:30:07|1.58673
22:30:09|1.58673
22:30:09|1.58628
22:30:11|1.58406
22:30:12|1.58406
22:30:12|1.58406
22:30:13|1.58527
22:30:14|1.58527
22:30:15|1.58527
22:30:16|1.58527
22:30:17|1.58527
22:30:18|1.5835
22:30:19|1.5835
22:30:20|1.58319
22:30:22|1.58319
22:30:22|1.58319
22:30:24|1.58319
22:30:25|1.58319
22:30:25|1.58319
22:30:26|1.58448
22:30:28|1.58448
22:30:28|1.58448
22:30:29|1.58448
22:30:30|1.58448
22:30:31|1.58448
22:30:32|1.58476
22:30:33|1.58476
22:30:34|1.58476
22:30:35|1.58478
22:30:37|1.58492
22:30:38|1.58492
22:30:39|1.58492
22:30:40|1.58492
22:30:41|1.58482
22:30:42|1.58482
22:30:43|1.58487
22:30:44|1.58487
22:30:45|1.58487
22:30:46|1.58487
22:30:47|1.58515
22:30:48|1.58515
22:30:49|1.58515
22:30:50|1.58515
22:30:52|1.58515
22:30:53|1.58621
22:30:54|1.58604
22:30:54|1.58655
22:30:55|1.58764
22:30:57|1.58735
22:30:57|1.58799
22:30:59|1.58651
22:31:00|1.58652
22:31:00|1.5873
22:31:02|1.58675
22:31:02|1.58675
22:31:03|1.58675
22:31:05|1.58677
22:31:06|1.5862
22:31:06|1.5862
22:31:07|1.5862
22:31:08|1.58666
22:31:10|1.58666
22:31:10|1.58677
22:31:12|1.58551
22:31:13|1.58551
22:31:13|1.58551
22:31:14|1.58551
22:31:16|1.58551
22:31:17|1.58551
22:31:18|1.58551
22:31:19|1.58551
22:31:20|1.58551
22:31:21|1.58551
22:31:22|1.58464
22:31:23|1.58478
22:31:24|1.58479
22:31:26|1.58467
22:31:26|1.58467
22:31:27|1.58642
22:31:28|1.58642
22:31:30|1.58624
22:31:30|1.58624
22:31:32|1.58651
22:31:32|1.58681
22:31:34|1.58681
22:31:34|1.58681
22:31:35|1.58636
22:31:37|1.58636
22:31:38|1.58636
22:31:38|1.58636
22:31:39|1.58636
22:31:41|1.58636
22:31:42|1.58656
22:31:44|1.58656
22:31:45|1.58656
22:31:45|1.58656
22:31:46|1.58656
22:31:49|1.5862
22:31:49|1.5862
22:31:50|1.58622
22:31:51|1.58622
22:31:53|1.58622
22:31:54|1.58622
22:31:55|1.58622
22:31:55|1.58622
22:31:56|1.58622
22:31:57|1.58622
22:31:58|1.58622
22:32:00|1.58664
22:32:00|1.58665
22:32:02|1.58665
22:32:03|1.58686
22:32:04|1.58692
22:32:04|1.58697
22:32:06|1.58657
22:32:07|1.58657
22:32:08|1.5869
22:32:09|1.5869
22:32:09|1.5869
22:32:10|1.58732
22:32:12|1.5894
22:32:13|1.58927
22:32:14|1.58931
22:32:15|1.5891
22:32:16|1.5889
22:32:17|1.58879
22:32:18|1.58877
22:32:19|1.5888
22:32:20|1.58864
22:32:21|1.58884
22:32:22|1.58888
22:32:23|1.58888
22:32:24|1.58837
22:32:25|1.58822
22:32:26|1.58825
22:32:27|1.58799
22:32:28|1.58747
22:32:29|1.58732
22:32:30|1.58732
22:32:31|1.58732
22:32:32|1.58732
22:32:33|1.58732
22:32:34|1.58732
22:32:35|1.58732
22:32:37|1.58732
22:32:37|1.58732
22:32:38|1.58732
22:32:39|1.58732
22:32:41|1.58811
22:32:41|1.58811
22:32:43|1.58781
22:32:44|1.58781
22:32:45|1.58781
22:32:46|1.58781
22:32:46|1.58781
22:32:48|1.58766
22:32:49|1.58766
22:32:50|1.58797
22:32:51|1.58797
22:32:52|1.58797
22:32:53|1.58797
22:32:54|1.58751
22:32:55|1.58794
22:32:56|1.58794
22:32:57|1.58794
22:32:57|1.58797
22:32:59|1.58797
22:32:59|1.58754
22:33:01|1.58754
22:33:02|1.58754
22:33:03|1.58766
22:33:05|1.58766
22:33:06|1.58782
22:33:06|1.58782
22:33:08|1.58782
22:33:08|1.58782
22:33:09|1.58782
22:33:10|1.588
22:33:12|1.58797
22:33:13|1.58797
22:33:14|1.58797
22:33:15|1.58797
22:33:16|1.58797
22:33:17|1.58797
22:33:17|1.58797
22:33:19|1.58797
22:33:20|1.58797
22:33:21|1.58797
22:33:21|1.58797
22:33:22|1.58797
22:33:23|1.58797
22:33:25|1.58797
22:33:25|1.58797
22:33:27|1.58799
22:33:28|1.58863
22:33:29|1.58927
22:33:29|1.58914
22:33:31|1.58948
22:33:31|1.58979
22:33:32|1.58971
22:33:33|1.58971
22:33:35|1.58999
22:33:35|1.58994
22:33:37|1.58996
22:33:38|1.59003
22:33:39|1.59003
22:33:40|1.591
22:33:41|1.59051
22:33:42|1.58995
22:33:43|1.58987
22:33:44|1.5906
22:33:45|1.58991
22:33:46|1.5906
22:33:47|1.59058
22:33:49|1.59037
22:33:49|1.59035
22:33:51|1.59015
22:33:51|1.59019
22:33:53|1.59017
22:33:54|1.59019
22:33:54|1.59081
22:33:56|1.58991
22:33:57|1.591
22:33:57|1.59065
22:33:59|1.59055
22:34:00|1.5906
22:34:01|1.59038
22:34:02|1.59039
22:34:03|1.59059
22:34:03|1.59096
22:34:05|1.59043
22:34:06|1.59007
22:34:06|1.5886
22:34:07|1.5886
22:34:08|1.5886
22:34:09|1.5886
22:34:11|1.5886
22:34:12|1.5886
22:34:12|1.58912
22:34:14|1.59042
22:34:14|1.59007
22:34:15|1.59007
22:34:16|1.59007
22:34:17|1.59007
22:34:18|1.58909
22:34:19|1.58909
22:34:21|1.58906
22:34:21|1.58865
22:34:23|1.58862
22:34:24|1.58862
22:34:24|1.58798
22:34:25|1.58876
22:34:26|1.58876
22:34:27|1.59057
22:34:28|1.59057
22:34:30|1.59057
22:34:30|1.58945
22:34:32|1.58987
22:34:33|1.58994
22:34:33|1.58994
22:34:34|1.58994
22:34:36|1.59029
22:34:36|1.58958
22:34:37|1.58983
22:34:38|1.58983
22:34:40|1.58983
22:34:40|1.58983
22:34:42|1.58928
22:34:43|1.58928
22:34:44|1.58928
22:34:45|1.58841
22:34:47|1.58841
22:34:48|1.58841
22:34:49|1.58812
22:34:49|1.58812
22:34:51|1.58812
22:34:51|1.58861
22:34:53|1.58861
22:34:53|1.58861
22:34:55|1.58812
22:34:57|1.58812
22:34:58|1.58812
22:34:58|1.58861
22:35:00|1.58875
22:35:00|1.58863
22:35:01|1.58863
22:35:02|1.58863
22:35:04|1.58863
22:35:04|1.58861
22:35:06|1.58861
22:35:06|1.58813
22:35:08|1.58812
22:35:09|1.58732
22:35:09|1.58732
22:35:10|1.58732
22:35:12|1.58732
22:35:12|1.58715
22:35:13|1.58606
22:35:15|1.58606
22:35:15|1.58606
22:35:16|1.58606
22:35:17|1.58606
22:35:18|1.58532
22:35:19|1.5861
22:35:20|1.5861
22:35:21|1.5861
22:35:22|1.58697
22:35:23|1.58697
22:35:25|1.58532
22:35:25|1.58532
22:35:26|1.58605
22:35:27|1.58605
22:35:28|1.58605
22:35:29|1.58605
22:35:31|1.58532
22:35:31|1.58532
22:35:32|1.58532
22:35:34|1.58532
22:35:34|1.58532
22:35:35|1.58699
22:35:36|1.58699
22:35:37|1.58631
22:35:38|1.58774
22:35:39|1.58774
22:35:40|1.58774
22:35:42|1.58794
22:35:42|1.58801
22:35:44|1.58801
22:35:46|1.58732
22:35:46|1.58732
22:35:47|1.58814
22:35:48|1.58723
22:35:50|1.58655
22:35:51|1.58655
22:35:52|1.58655
22:35:53|1.58655
22:35:54|1.58655
22:35:55|1.58632
22:35:56|1.58632
22:35:57|1.58632
22:35:58|1.58632
22:35:59|1.58632
22:36:00|1.58632
22:36:01|1.58619
22:36:02|1.58619
22:36:03|1.58619
22:36:03|1.58619
22:36:05|1.58619
22:36:05|1.58619
22:36:07|1.58713
22:36:07|1.58713
22:36:08|1.58713
22:36:10|1.58713
22:36:11|1.58713
22:36:12|1.58713
22:36:13|1.58718
22:36:14|1.58715
22:36:15|1.58715
22:36:16|1.58715
22:36:17|1.58715
22:36:18|1.58715
22:36:19|1.58539
22:36:20|1.58588
22:36:21|1.58588
22:36:22|1.58588
22:36:23|1.58573
22:36:24|1.58573
22:36:25|1.58481
22:36:26|1.58481
22:36:27|1.58481
22:36:28|1.58481
22:36:29|1.58481
22:36:30|1.58481
22:36:31|1.58484
22:36:32|1.58484
22:36:33|1.58484
22:36:34|1.58484
22:36:35|1.58484
22:36:36|1.58484
22:36:37|1.58481
22:36:38|1.58555
22:36:39|1.58555
22:36:40|1.58555
22:36:41|1.58555
22:36:42|1.58555
22:36:43|1.58485
22:36:45|1.58485
22:36:46|1.58485
22:36:47|1.58485
22:36:48|1.58538
22:36:49|1.58538
22:36:50|1.58538
22:36:51|1.58538
22:36:52|1.58459
22:36:53|1.58459
22:36:54|1.58459
22:36:55|1.58443
22:36:56|1.58443
22:36:57|1.58443
22:36:58|1.58439
22:36:59|1.58439
22:37:00|1.58439
22:37:01|1.58439
22:37:02|1.5844
22:37:03|1.5844
22:37:04|1.58412
22:37:06|1.58383
22:37:06|1.58383
22:37:08|1.58383
22:37:09|1.58471
22:37:10|1.5845
22:37:11|1.5845
22:37:12|1.5845
22:37:13|1.5845
22:37:14|1.5845
22:37:15|1.5845
22:37:16|1.5845
22:37:17|1.58449
22:37:19|1.58449
22:37:19|1.58449
22:37:21|1.58427
22:37:21|1.58427
22:37:22|1.58427
22:37:23|1.58427
22:37:24|1.58427
22:37:25|1.58256
22:37:26|1.58348
22:37:27|1.58348
22:37:28|1.58348
22:37:29|1.58348
22:37:30|1.58256
22:37:31|1.58284
22:37:32|1.58284
22:37:33|1.58284
22:37:34|1.58284
22:37:35|1.58284
22:37:37|1.58284
22:37:37|1.58284
22:37:38|1.58284
22:37:39|1.58358
22:37:41|1.58358
22:37:41|1.58358
22:37:42|1.58358
22:37:44|1.58358
22:37:45|1.58359
22:37:47|1.58359
22:37:47|1.58359
22:37:48|1.58359
22:37:50|1.58359
22:37:50|1.58359
22:37:52|1.58406
22:37:52|1.58406
22:37:54|1.58406
22:37:55|1.58413
22:37:55|1.58413
22:37:57|1.58484
22:37:58|1.58445
22:37:59|1.58445
22:38:00|1.58521
22:38:01|1.58553
22:38:03|1.58556
22:38:04|1.58556
22:38:05|1.58556
22:38:05|1.58556
22:38:06|1.58556
22:38:07|1.58556
22:38:09|1.58566
22:38:10|1.58566
22:38:11|1.5859
22:38:12|1.5859
22:38:13|1.5859
22:38:13|1.5859
22:38:15|1.586
22:38:15|1.586
22:38:17|1.586
22:38:17|1.586
22:38:19|1.586
22:38:19|1.586
22:38:20|1.58629
22:38:22|1.58629
22:38:23|1.58629
22:38:23|1.58629
22:38:25|1.58629
22:38:26|1.58629
22:38:27|1.58667
22:38:27|1.58791
22:38:29|1.58791
22:38:30|1.58791
22:38:31|1.58791
22:38:32|1.58778
22:38:33|1.58776
22:38:33|1.58776
22:38:35|1.589
22:38:36|1.589
22:38:37|1.589
22:38:38|1.589
22:38:39|1.5883
22:38:39|1.58901
22:38:41|1.5894
22:38:42|1.5894
22:38:43|1.5894
22:38:44|1.5894
22:38:44|1.5895
22:38:47|1.5895
22:38:48|1.5895
22:38:49|1.5895
22:38:49|1.5895
22:38:51|1.58919
22:38:52|1.58895
22:38:53|1.58895
22:38:54|1.58895
22:38:55|1.58895
22:38:56|1.58895
22:38:57|1.5894
22:38:58|1.5894
22:38:59|1.58835
22:39:00|1.5884
22:39:01|1.5884
22:39:02|1.5884
22:39:03|1.58765
22:39:04|1.58765
22:39:05|1.58765
22:39:06|1.58765
22:39:07|1.58765
22:39:08|1.5878
22:39:09|1.5873
22:39:10|1.5873
22:39:11|1.58712
22:39:12|1.58712
22:39:13|1.58712
22:39:14|1.58712
22:39:15|1.5873
22:39:16|1.5873
22:39:18|1.5873
22:39:18|1.58592
22:39:19|1.58558
22:39:20|1.58558
22:39:22|1.58575
22:39:22|1.58575
22:39:23|1.58575
22:39:24|1.58575
22:39:26|1.58554
22:39:27|1.5854
22:39:27|1.5854
22:39:28|1.5854
22:39:29|1.5854
22:39:30|1.5854
22:39:31|1.5854
22:39:32|1.5854
22:39:34|1.5854
22:39:35|1.5854
22:39:36|1.5854
22:39:36|1.5854
22:39:37|1.58517
22:39:39|1.5856
22:39:40|1.5856
22:39:40|1.5852
22:39:42|1.58486
22:39:42|1.58486
22:39:44|1.58486
22:39:44|1.58486
22:39:45|1.58487
22:39:47|1.5844
22:39:48|1.5844
22:39:48|1.5844
22:39:50|1.5844
22:39:51|1.58466
22:39:53|1.58456
22:39:53|1.58403
22:39:55|1.58403
22:39:56|1.58403
22:39:57|1.58403
22:39:57|1.58442
22:39:59|1.58442
22:40:00|1.58442
22:40:01|1.58444
22:40:02|1.58444
22:40:03|1.58443
22:40:05|1.58443
22:40:06|1.58443
22:40:07|1.58443
22:40:07|1.58443
22:40:09|1.58443
22:40:09|1.58426
22:40:10|1.58304
22:40:11|1.58304
22:40:12|1.5832
22:40:13|1.5832
22:40:14|1.5832
22:40:15|1.58302
22:40:16|1.58302
22:40:17|1.58207
22:40:19|1.5819
22:40:19|1.5819
22:40:21|1.5819
22:40:21|1.58299
22:40:22|1.58293
22:40:24|1.5823
22:40:25|1.5823
22:40:25|1.5823
22:40:26|1.5823
22:40:27|1.5823
22:40:28|1.58253
22:40:29|1.58253
22:40:30|1.58282
22:40:31|1.58282
22:40:32|1.58229
22:40:34|1.58259
22:40:35|1.58259
22:40:36|1.58231
22:40:37|1.58231
22:40:37|1.58231
22:40:39|1.58228
22:40:39|1.58229
22:40:41|1.58229
22:40:42|1.5823
22:40:42|1.5823
22:40:43|1.5823
22:40:44|1.5823
22:40:45|1.58227
22:40:47|1.58227
22:40:47|1.58227
22:40:49|1.58156
22:40:51|1.58156
22:40:52|1.58229
22:40:53|1.58229
22:40:54|1.58229
22:40:56|1.58229
22:40:56|1.58229
22:40:58|1.58226
22:40:58|1.58195
22:40:59|1.58195
22:41:01|1.58195
22:41:02|1.58195
22:41:03|1.58195
22:41:04|1.58229
22:41:05|1.58132
22:41:07|1.58132
22:41:08|1.58132
22:41:09|1.58106
22:41:09|1.58106
22:41:10|1.58204
22:41:11|1.58156
22:41:12|1.58156
22:41:13|1.58156
22:41:15|1.58156
22:41:15|1.58156
22:41:16|1.58109
22:41:18|1.58071
22:41:18|1.58071
22:41:19|1.58071
22:41:21|1.58071
22:41:22|1.58205
22:41:22|1.58205
22:41:24|1.58205
22:41:25|1.5818
22:41:25|1.5818
22:41:27|1.58205
22:41:27|1.58205
22:41:29|1.58205
22:41:30|1.58205
22:41:31|1.58205
22:41:32|1.58205
22:41:33|1.58205
22:41:34|1.58226
22:41:35|1.58226
22:41:35|1.58205
22:41:37|1.58202
22:41:38|1.58202
22:41:39|1.58202
22:41:40|1.57994
22:41:41|1.57994
22:41:42|1.57994
22:41:43|1.58018
22:41:44|1.58039
22:41:45|1.58002
22:41:46|1.58037
22:41:47|1.58037
22:41:48|1.58037
22:41:49|1.57941
22:41:51|1.57995
22:41:51|1.57995
22:41:53|1.57995
22:41:53|1.57995
22:41:54|1.57995
22:41:56|1.57995
22:41:57|1.57843
22:41:58|1.57938
22:41:59|1.57969
22:42:00|1.57969
22:42:00|1.57969
22:42:01|1.57969
22:42:02|1.5804
22:42:04|1.5804
22:42:04|1.58115
22:42:05|1.58115
22:42:06|1.58064
22:42:07|1.58064
22:42:09|1.58064
22:42:10|1.58064
22:42:10|1.58115
22:42:12|1.58115
22:42:12|1.58115
22:42:14|1.58115
22:42:15|1.58162
22:42:16|1.58162
22:42:16|1.58159
22:42:18|1.58097
22:42:19|1.58097
22:42:20|1.58097
22:42:21|1.58097
22:42:22|1.58097
22:42:22|1.58202
22:42:24|1.58202
22:42:25|1.58202
22:42:26|1.58202
22:42:27|1.58202
22:42:27|1.58202
22:42:28|1.58192
22:42:30|1.58202
22:42:31|1.58202
22:42:32|1.58202
22:42:33|1.58202
22:42:34|1.58202
22:42:34|1.58201
22:42:36|1.58201
22:42:37|1.58201
22:42:37|1.58138
22:42:40|1.58138
22:42:40|1.58202
22:42:41|1.58202
22:42:43|1.58202
22:42:43|1.58202
22:42:44|1.58202
22:42:45|1.58202
22:42:46|1.58202
22:42:47|1.58202
22:42:48|1.58202
22:42:49|1.58202
22:42:51|1.58231
22:42:52|1.5821
22:42:53|1.58273
22:42:54|1.5821
22:42:55|1.58215
22:42:56|1.58218
22:42:57|1.58211
22:42:58|1.58256
22:42:59|1.58212
22:43:00|1.58212
22:43:01|1.58212
22:43:02|1.58212
22:43:03|1.58212
22:43:04|1.58212
22:43:05|1.5825
22:43:06|1.5825
22:43:07|1.5825
22:43:09|1.5825
22:43:10|1.5825
22:43:11|1.58249
22:43:11|1.58249
22:43:13|1.58249
22:43:13|1.58249
22:43:15|1.58249
22:43:15|1.58249
22:43:16|1.5825
22:43:17|1.5821
22:43:19|1.5821
22:43:19|1.5825
22:43:21|1.5825
22:43:22|1.5825
22:43:22|1.5825
22:43:24|1.58
22:43:25|1.58
22:43:26|1.58
22:43:26|1.58058
22:43:28|1.57831
22:43:28|1.57841
22:43:29|1.57872
22:43:31|1.57872
22:43:32|1.57872
22:43:33|1.57872
22:43:33|1.57872
22:43:35|1.5782
22:43:36|1.5782
22:43:37|1.5782
22:43:38|1.5782
22:43:38|1.57819
22:43:39|1.5774
22:43:41|1.57816
22:43:42|1.57816
22:43:43|1.57816
22:43:43|1.57816
22:43:44|1.57816
22:43:46|1.57816
22:43:46|1.57801
22:43:47|1.57794
22:43:49|1.57794
22:43:50|1.57637
22:43:52|1.57711
22:43:53|1.57711
22:43:53|1.5776
22:43:55|1.57637
22:43:56|1.57742
22:43:57|1.57742
22:43:58|1.57742
22:43:59|1.57762
22:44:00|1.57766
22:44:01|1.5782
22:44:02|1.5782
22:44:03|1.57882
22:44:04|1.57882
22:44:05|1.57907
22:44:06|1.57907
22:44:07|1.57907
22:44:08|1.57801
22:44:09|1.57801
22:44:10|1.57801
22:44:11|1.57979
22:44:12|1.57979
22:44:13|1.57979
22:44:14|1.57979
22:44:15|1.57979
22:44:16|1.57979
22:44:17|1.58026
22:44:18|1.58026
22:44:19|1.58026
22:44:20|1.58026
22:44:21|1.58063
22:44:22|1.58063
22:44:23|1.58063
22:44:24|1.58063
22:44:25|1.58063
22:44:26|1.58063
22:44:27|1.58063
22:44:28|1.58063
22:44:29|1.58063
22:44:30|1.5811
22:44:31|1.5811
22:44:32|1.5811
22:44:33|1.5811
22:44:34|1.5811
22:44:35|1.58101
22:44:36|1.58101
22:44:37|1.58101
22:44:38|1.58101
22:44:39|1.58101
22:44:41|1.58097
22:44:41|1.582
22:44:42|1.582
22:44:43|1.582
22:44:44|1.582
22:44:45|1.582
22:44:46|1.582
22:44:47|1.58199
22:44:48|1.58199
22:44:50|1.58199
22:44:50|1.58199
22:44:52|1.58199
22:44:54|1.582
22:44:55|1.58163
22:44:56|1.58163
22:44:58|1.58163
22:44:58|1.58163
22:45:00|1.58195
22:45:00|1.58195
22:45:01|1.58195
22:45:02|1.58127
22:45:04|1.58127
22:45:05|1.58126
22:45:06|1.58126
22:45:07|1.58126
22:45:08|1.58126
22:45:08|1.58126
22:45:11|1.58126
22:45:12|1.58172
22:45:13|1.58026
22:45:14|1.57994
22:45:14|1.57994
22:45:16|1.57994
22:45:16|1.57994
22:45:17|1.58063
22:45:18|1.57978
22:45:19|1.57978
22:45:20|1.57978
22:45:21|1.57978
22:45:22|1.57978
22:45:24|1.57906
22:45:24|1.57906
22:45:25|1.57858
22:45:27|1.57858
22:45:27|1.57858
22:45:28|1.57858
22:45:29|1.5784
22:45:30|1.5784
22:45:31|1.5784
22:45:32|1.5784
22:45:33|1.5784
22:45:34|1.5785
22:45:35|1.57914
22:45:37|1.57914
22:45:38|1.57914
22:45:39|1.57914
22:45:39|1.57914
22:45:41|1.57914
22:45:42|1.58017
22:45:43|1.58017
22:45:43|1.58017
22:45:45|1.58002
22:45:46|1.58116
22:45:46|1.58116
22:45:48|1.58138
22:45:48|1.58138
22:45:49|1.58178
22:45:51|1.58178
22:45:52|1.58178
22:45:54|1.58092
22:45:55|1.58183
22:45:56|1.58044
22:45:57|1.58044
22:45:58|1.58044
22:45:59|1.58044
22:46:00|1.58161
22:46:01|1.58105
22:46:01|1.58105
22:46:02|1.58076
22:46:04|1.58076
22:46:06|1.58076
22:46:06|1.58193
22:46:07|1.58193
22:46:09|1.58193
22:46:09|1.58193
22:46:10|1.58193
22:46:11|1.58193
22:46:13|1.58193
22:46:13|1.58193
22:46:15|1.58193
22:46:16|1.58193
22:46:17|1.58162
22:46:17|1.58173
22:46:18|1.58183
22:46:19|1.58183
22:46:20|1.58183
22:46:21|1.58183
22:46:23|1.58216
22:46:23|1.58249
22:46:24|1.58249
22:46:25|1.58248
22:46:26|1.58248
22:46:27|1.58158
22:46:28|1.58158
22:46:29|1.58158
22:46:31|1.5823
22:46:31|1.5823
22:46:32|1.5823
22:46:34|1.5823
22:46:34|1.58249
22:46:35|1.58209
22:46:37|1.58249
22:46:38|1.58249
22:46:38|1.58249
22:46:39|1.58249
22:46:40|1.5825
22:46:42|1.5825
22:46:42|1.58369
22:46:43|1.58301
22:46:45|1.58301
22:46:46|1.58301
22:46:46|1.58233
22:46:48|1.58233
22:46:48|1.58354
22:46:49|1.58354
22:46:51|1.58354
22:46:51|1.58354
22:46:52|1.58354
22:46:54|1.58354
22:46:56|1.5836
22:46:57|1.5836
22:46:58|1.5836
22:46:58|1.5836
22:47:01|1.5836
22:47:01|1.5836
22:47:03|1.5836
22:47:04|1.5836
22:47:04|1.5838
22:47:05|1.58404
22:47:06|1.58404
22:47:08|1.58404
22:47:08|1.58404
22:47:09|1.58499
22:47:11|1.58443
22:47:11|1.58462
22:47:12|1.58462
22:47:14|1.58462
22:47:15|1.58462
22:47:16|1.58462
22:47:17|1.58462
22:47:18|1.58493
22:47:18|1.58493
22:47:20|1.58493
22:47:21|1.585
22:47:22|1.585
22:47:23|1.58528
22:47:24|1.58532
22:47:25|1.58532
22:47:26|1.58622
22:47:27|1.58622
22:47:28|1.58622
22:47:29|1.58622
22:47:30|1.58639
22:47:31|1.58639
22:47:31|1.58639
22:47:32|1.58639
22:47:33|1.5867
22:47:34|1.5867
22:47:36|1.58686
22:47:37|1.58686
22:47:38|1.58686
22:47:39|1.58686
22:47:39|1.58686
22:47:41|1.58768
22:47:42|1.58711
22:47:43|1.58711
22:47:44|1.58711
22:47:45|1.58769
22:47:46|1.58769
22:47:47|1.58785
22:47:48|1.5878
22:47:49|1.5878
22:47:50|1.5878
22:47:51|1.58896
22:47:52|1.58896
22:47:53|1.58896
22:47:54|1.58801
22:47:55|1.58801
22:47:57|1.58801
22:47:57|1.58913
22:47:58|1.58847
22:48:00|1.58861
22:48:01|1.58861
22:48:02|1.58861
22:48:03|1.5894
22:48:04|1.5894
22:48:05|1.5894
22:48:06|1.58858
22:48:07|1.58858
22:48:08|1.58874
22:48:09|1.58874
22:48:10|1.58874
22:48:11|1.58998
22:48:12|1.58943
22:48:14|1.59
22:48:14|1.59
22:48:16|1.59
22:48:17|1.59
22:48:18|1.58986
22:48:18|1.58999
22:48:20|1.5899
22:48:21|1.5899
22:48:22|1.58999
22:48:23|1.58999
22:48:24|1.58922
22:48:24|1.59
22:48:26|1.59
22:48:26|1.59017
22:48:28|1.58998
22:48:28|1.58998
22:48:30|1.59014
22:48:31|1.59031
22:48:31|1.59041
22:48:32|1.59041
22:48:34|1.59041
22:48:35|1.59041
22:48:36|1.59041
22:48:37|1.59162
22:48:37|1.59092
22:48:39|1.59092
22:48:40|1.592
22:48:41|1.59185
22:48:42|1.59107
22:48:43|1.59106
22:48:44|1.59106
22:48:45|1.59106
22:48:45|1.5911
22:48:47|1.5911
22:48:48|1.59127
22:48:49|1.59099
22:48:50|1.59129
22:48:51|1.59131
22:48:52|1.59149
22:48:53|1.59162
22:48:54|1.59165
22:48:55|1.5917
22:48:57|1.5918
22:48:57|1.59182
22:48:59|1.59205
22:49:00|1.59293
22:49:01|1.59314
22:49:02|1.593
22:49:03|1.59281
22:49:04|1.59281
22:49:05|1.59302
22:49:06|1.59317
22:49:08|1.59324
22:49:09|1.59326
22:49:10|1.59361
22:49:10|1.59361
22:49:12|1.59375
22:49:12|1.59386
22:49:13|1.59389
22:49:15|1.5939
22:49:16|1.59418
22:49:17|1.59419
22:49:18|1.59499
22:49:19|1.5944
22:49:20|1.5945
22:49:21|1.59458
22:49:21|1.59466
22:49:23|1.59486
22:49:25|1.59498
22:49:26|1.59497
22:49:26|1.59499
22:49:27|1.595
22:49:28|1.59499
22:49:30|1.595
22:49:30|1.595
22:49:31|1.59499
22:49:32|1.59495
22:49:34|1.59465
22:49:34|1.59326
22:49:36|1.5933
22:49:36|1.59314
22:49:37|1.59314
22:49:38|1.59314
22:49:39|1.59314
22:49:40|1.59479
22:49:41|1.59486
22:49:43|1.59457
22:49:44|1.59457
22:49:45|1.59433
22:49:46|1.59433
22:49:47|1.59402
22:49:47|1.59402
22:49:49|1.59385
22:49:49|1.59439
22:49:50|1.59433
22:49:52|1.59433
22:49:53|1.59433
22:49:53|1.59433
22:49:54|1.59326
22:49:55|1.59326
22:49:57|1.59302
22:49:58|1.59302
22:49:59|1.59302
22:50:01|1.59223
22:50:02|1.59316
22:50:03|1.59316
22:50:03|1.59316
22:50:05|1.59302
22:50:06|1.59302
22:50:07|1.59349
22:50:08|1.59349
22:50:09|1.59349
22:50:10|1.59349
22:50:11|1.59485
22:50:12|1.59562
22:50:13|1.59609
22:50:14|1.59616
22:50:15|1.59624
22:50:16|1.59601
22:50:17|1.59626
22:50:18|1.59638
22:50:19|1.59637
22:50:20|1.59706
22:50:21|1.59709
22:50:22|1.59709
22:50:23|1.59749
22:50:24|1.59749
22:50:25|1.60116
22:50:26|1.6021
22:50:27|1.60206
22:50:28|1.60231
22:50:29|1.60232
22:50:30|1.60386
22:50:31|1.60297
22:50:32|1.60297
22:50:33|1.60303
22:50:34|1.60305
22:50:36|1.60305
22:50:37|1.60304
22:50:37|1.60299
22:50:38|1.60339
22:50:40|1.60267
22:50:40|1.60306
22:50:41|1.6031
22:50:43|1.6031
22:50:43|1.60326
22:50:45|1.60264
22:50:46|1.60339
22:50:48|1.60371
22:50:48|1.60344
22:50:49|1.60339
22:50:50|1.60339
22:50:51|1.6035
22:50:52|1.6035
22:50:53|1.6035
22:50:54|1.6035
22:50:56|1.60381
22:50:56|1.60381
22:50:57|1.60164
22:50:58|1.60141
22:51:00|1.59941
22:51:00|1.5988
22:51:02|1.59864
22:51:03|1.59777
22:51:03|1.59756
22:51:05|1.59777
22:51:05|1.59777
22:51:07|1.59695
22:51:07|1.59567
22:51:08|1.59479
22:51:10|1.59539
22:51:11|1.59338
22:51:11|1.59442
22:51:13|1.59459
22:51:14|1.59538
22:51:15|1.59603
22:51:16|1.59603
22:51:16|1.59619
22:51:17|1.59619
22:51:18|1.59576
22:51:19|1.59576
22:51:20|1.59608
22:51:22|1.59608
22:51:22|1.59608
22:51:23|1.59608
22:51:24|1.59608
22:51:25|1.59591
22:51:27|1.59591
22:51:27|1.59591
22:51:29|1.59591
22:51:29|1.59784
22:51:31|1.59762
22:51:32|1.59762
22:51:32|1.59675
22:51:33|1.59675
22:51:35|1.59675
22:51:36|1.59675
22:51:36|1.5964
22:51:37|1.59899
22:51:39|1.59899
22:51:40|1.59656
22:51:41|1.59656
22:51:42|1.59592
22:51:43|1.5961
22:51:43|1.59592
22:51:44|1.59592
22:51:45|1.59592
22:51:47|1.5965
22:51:47|1.59591
22:51:48|1.59591
22:51:49|1.59591
22:51:51|1.59591
22:51:52|1.596
22:51:53|1.596
22:51:54|1.5953
22:51:55|1.59522
22:51:56|1.59665
22:51:57|1.59665
22:51:57|1.59665
22:52:00|1.59665
22:52:01|1.59665
22:52:01|1.59524
22:52:03|1.59559
22:52:04|1.59458
22:52:04|1.59435
22:52:06|1.59616
22:52:07|1.59418
22:52:08|1.59527
22:52:09|1.59527
22:52:10|1.59527
22:52:11|1.59527
22:52:12|1.59527
22:52:13|1.59383
22:52:14|1.59488
22:52:15|1.59488
22:52:16|1.59488
22:52:17|1.59488
22:52:18|1.59488
22:52:19|1.59352
22:52:20|1.59352
22:52:21|1.59352
22:52:22|1.59352
22:52:23|1.59352
22:52:25|1.59352
22:52:25|1.593
22:52:26|1.593
22:52:27|1.593
22:52:29|1.593
22:52:29|1.59352
22:52:31|1.59352
22:52:32|1.59372
22:52:32|1.59352
22:52:34|1.59352
22:52:34|1.59352
22:52:36|1.59326
22:52:37|1.59326
22:52:39|1.59383
22:52:40|1.59383
22:52:40|1.59383
22:52:41|1.59383
22:52:42|1.59383
22:52:43|1.59255
22:52:44|1.59255
22:52:45|1.59272
22:52:46|1.59272
22:52:47|1.59249
22:52:48|1.59296
22:52:49|1.59248
22:52:51|1.59228
22:52:51|1.59143
22:52:52|1.59143
22:52:53|1.59196
22:52:55|1.59228
22:52:55|1.59359
22:52:57|1.59448
22:52:57|1.59448
22:52:58|1.59448
22:52:59|1.59369
22:53:01|1.59369
22:53:03|1.59498
22:53:04|1.59498
22:53:04|1.59498
22:53:05|1.59498
22:53:07|1.59498
22:53:08|1.59497
22:53:09|1.59701
22:53:09|1.59635
22:53:11|1.59691
22:53:12|1.59691
22:53:13|1.59645
22:53:14|1.59795
22:53:15|1.59795
22:53:16|1.5984
22:53:16|1.5984
22:53:18|1.5984
22:53:19|1.59757
22:53:20|1.59706
22:53:21|1.59706
22:53:22|1.59706
22:53:23|1.59738
22:53:24|1.594
22:53:25|1.59522
22:53:26|1.5947
22:53:27|1.59403
22:53:28|1.59403
22:53:29|1.59403
22:53:30|1.59526
22:53:31|1.59526
22:53:32|1.59545
22:53:33|1.59545
22:53:34|1.59545
22:53:35|1.59615
22:53:36|1.59615
22:53:37|1.59615
22:53:38|1.59589
22:53:39|1.59589
22:53:40|1.59589
22:53:41|1.59548
22:53:42|1.59681
22:53:43|1.59681
22:53:44|1.5946
22:53:45|1.5946
22:53:46|1.5946
22:53:47|1.5946
22:53:48|1.59466
22:53:49|1.59466
22:53:50|1.59456
22:53:51|1.59456
22:53:52|1.59456
22:53:53|1.59456
22:53:54|1.59456
22:53:55|1.59457
22:53:56|1.59418
22:53:57|1.59405
22:53:58|1.59405
22:53:59|1.5943
22:54:00|1.5943
22:54:02|1.59485
22:54:02|1.59485
22:54:04|1.59305
22:54:05|1.59305
22:54:06|1.593
22:54:07|1.593
22:54:08|1.5923
22:54:09|1.5923
22:54:10|1.5923
22:54:11|1.5923
22:54:11|1.5923
22:54:13|1.59209
22:54:14|1.59198
22:54:15|1.59198
22:54:16|1.59198
22:54:18|1.5923
22:54:18|1.5923
22:54:19|1.5923
22:54:20|1.59189
22:54:22|1.59194
22:54:22|1.59215
22:54:23|1.59215
22:54:25|1.59276
22:54:26|1.59305
22:54:26|1.59297
22:54:28|1.5939
22:54:28|1.5939
22:54:29|1.59388
22:54:30|1.59388
22:54:32|1.59431
22:54:33|1.59394
22:54:34|1.59394
22:54:35|1.59371
22:54:36|1.59371
22:54:37|1.59371
22:54:38|1.59431
22:54:39|1.59431
22:54:40|1.59431
22:54:41|1.59432
22:54:42|1.59432
22:54:43|1.59432
22:54:44|1.59437
22:54:45|1.59446
22:54:46|1.59446
22:54:47|1.59446
22:54:48|1.59446
22:54:49|1.59446
22:54:50|1.59471
22:54:51|1.59471
22:54:52|1.59471
22:54:53|1.59471
22:54:54|1.59471
22:54:55|1.59471
22:54:56|1.59436
22:54:57|1.59437
22:54:58|1.59437
22:54:59|1.59437
22:55:00|1.59437
22:55:01|1.59437
22:55:03|1.59322
22:55:04|1.59322
22:55:05|1.59322
22:55:06|1.59322
22:55:07|1.59322
22:55:09|1.59305
22:55:09|1.59305
22:55:11|1.59305
22:55:11|1.59305
22:55:13|1.59305
22:55:13|1.59305
22:55:15|1.59322
22:55:16|1.59322
22:55:16|1.5943
22:55:18|1.5943
22:55:19|1.5943
22:55:19|1.59324
22:55:21|1.59323
22:55:21|1.5915
22:55:22|1.5915
22:55:23|1.59215
22:55:24|1.59215
22:55:26|1.59215
22:55:26|1.59151
22:55:28|1.5915
22:55:28|1.5915
22:55:29|1.5915
22:55:31|1.59224
22:55:31|1.59224
22:55:32|1.5913
22:55:33|1.5913
22:55:34|1.5913
22:55:35|1.5913
22:55:36|1.5913
22:55:37|1.5913
22:55:38|1.59098
22:55:39|1.59098
22:55:40|1.59161
22:55:42|1.59161
22:55:43|1.59002
22:55:43|1.59002
22:55:44|1.59101
22:55:45|1.59101
22:55:46|1.59101
22:55:47|1.59081
22:55:48|1.59081
22:55:49|1.59081
22:55:50|1.5904
22:55:51|1.59167
22:55:52|1.59107
22:55:54|1.59056
22:55:54|1.59056
22:55:55|1.59056
22:55:56|1.59002
22:55:57|1.58913
22:55:58|1.58913
22:55:59|1.58989
22:56:00|1.58989
22:56:02|1.58989
22:56:03|1.58923
22:56:05|1.58923
22:56:05|1.58923
22:56:06|1.58923
22:56:07|1.58923
22:56:09|1.58926
22:56:09|1.58926
22:56:11|1.58926
22:56:12|1.58926
22:56:13|1.58926
22:56:14|1.58926
22:56:15|1.58887
22:56:16|1.58887
22:56:17|1.58887
22:56:18|1.58887
22:56:19|1.59011
22:56:20|1.59011
22:56:21|1.58899
22:56:22|1.58899
22:56:23|1.58899
22:56:24|1.58899
22:56:25|1.58899
22:56:26|1.58899
22:56:27|1.58955
22:56:28|1.58955
22:56:29|1.58955
22:56:30|1.59032
22:56:31|1.59032
22:56:32|1.59032
22:56:33|1.59032
22:56:34|1.59032
22:56:35|1.59032
22:56:36|1.59032
22:56:37|1.59032
22:56:38|1.59052
22:56:39|1.59032
22:56:40|1.59032
22:56:41|1.59032
22:56:42|1.59032
22:56:43|1.59032
22:56:44|1.59032
22:56:45|1.59032
22:56:46|1.5906
22:56:47|1.5906
22:56:48|1.5906
22:56:49|1.5906
22:56:50|1.5906
22:56:51|1.5906
22:56:52|1.5906
22:56:53|1.5906
22:56:54|1.58913
22:56:55|1.58913
22:56:56|1.58913
22:56:57|1.58927
22:56:58|1.58927
22:56:59|1.58927
22:57:00|1.58927
22:57:01|1.58927
22:57:02|1.58927
22:57:03|1.58922
22:57:04|1.58825
22:57:05|1.58825
22:57:07|1.58753
22:57:07|1.58753
22:57:09|1.58753
22:57:10|1.58857
22:57:11|1.58857
22:57:12|1.58777
22:57:14|1.58777
22:57:14|1.58777
22:57:16|1.58861
22:57:17|1.58703
22:57:18|1.58634
22:57:19|1.58612
22:57:20|1.58645
22:57:20|1.58601
22:57:21|1.58654
22:57:22|1.58663
22:57:23|1.58663
22:57:25|1.58663
22:57:25|1.58663
22:57:26|1.58663
22:57:27|1.58662
22:57:29|1.58662
22:57:30|1.58662
22:57:30|1.58685
22:57:31|1.58685
22:57:32|1.58685
22:57:33|1.58766
22:57:35|1.58766
22:57:35|1.5875
22:57:37|1.58793
22:57:38|1.58793
22:57:38|1.58793
22:57:39|1.58717
22:57:41|1.58793
22:57:42|1.58793
22:57:43|1.58793
22:57:43|1.58793
22:57:44|1.58793
22:57:45|1.58795
22:57:46|1.58795
22:57:48|1.58795
22:57:48|1.58879
22:57:50|1.58879
22:57:50|1.58879
22:57:52|1.58925
22:57:53|1.58859
22:57:53|1.58859
22:57:54|1.58859
22:57:56|1.58859
22:57:56|1.58859
22:57:57|1.58922
22:57:58|1.58922
22:57:59|1.58922
22:58:00|1.58922
22:58:01|1.58926
22:58:02|1.58926
22:58:03|1.58937
22:58:04|1.58937
22:58:05|1.58937
22:58:06|1.58937
22:58:08|1.58931
22:58:09|1.58931
22:58:10|1.58992
22:58:10|1.58992
22:58:12|1.58992
22:58:14|1.58997
22:58:15|1.58997
22:58:15|1.58997
22:58:16|1.59024
22:58:17|1.59024
22:58:19|1.59024
22:58:19|1.59024
22:58:20|1.59024
22:58:21|1.59024
22:58:22|1.59048
22:58:23|1.59048
22:58:24|1.59048
22:58:25|1.59048
22:58:26|1.59048
22:58:27|1.59048
22:58:29|1.5906
22:58:29|1.59098
22:58:31|1.59098
22:58:32|1.59098
22:58:33|1.59098
22:58:33|1.59224
22:58:35|1.59224
22:58:36|1.593
22:58:36|1.59292
22:58:38|1.59292
22:58:38|1.59292
22:58:40|1.59281
22:58:40|1.59281
22:58:42|1.59281
22:58:42|1.59281
22:58:43|1.59281
22:58:44|1.59192
22:58:45|1.59246
22:58:46|1.59246
22:58:48|1.59246
22:58:48|1.59246
22:58:49|1.59246
22:58:51|1.59332
22:58:52|1.59332
22:58:53|1.59173
22:58:54|1.59131
22:58:54|1.59131
22:58:55|1.59131
22:58:56|1.59131
22:58:57|1.59131
22:58:58|1.59131
22:58:59|1.59131
22:59:00|1.59207
22:59:02|1.59207
22:59:02|1.59207
22:59:03|1.59236
22:59:04|1.5923
22:59:06|1.5923
22:59:07|1.5923
22:59:09|1.59236
22:59:10|1.59236
22:59:11|1.59245
22:59:11|1.59274
22:59:12|1.59274
22:59:14|1.59274
22:59:15|1.59274
22:59:16|1.59332
22:59:16|1.59332
22:59:18|1.59332
22:59:19|1.59332
22:59:20|1.59332
22:59:21|1.59332
22:59:22|1.59254
22:59:22|1.59254
22:59:24|1.59254
22:59:25|1.59254
22:59:26|1.59254
22:59:26|1.59254
22:59:29|1.59252
22:59:29|1.59252
22:59:30|1.59252
22:59:31|1.59252
22:59:32|1.59252
22:59:34|1.59252
22:59:34|1.59309
22:59:36|1.59309
22:59:37|1.59309
22:59:37|1.59309
22:59:38|1.59309
22:59:39|1.59309
22:59:40|1.59384
22:59:41|1.59384
22:59:42|1.59384
22:59:43|1.59384
22:59:45|1.59384
22:59:46|1.59384
22:59:46|1.59314
22:59:47|1.59314
22:59:49|1.59319
22:59:50|1.59319
22:59:50|1.59319
22:59:51|1.5929
22:59:52|1.5929
22:59:53|1.5929
22:59:54|1.5929
22:59:55|1.5929
22:59:56|1.59278
22:59:57|1.59278
22:59:59|1.59255
22:59:59|1.59255
23:00:00|1.59209
23:00:01|1.59209
23:00:02|1.59209
23:00:04|1.59117
23:00:04|1.59117
23:00:05|1.59117
23:00:06|1.59229
23:00:08|1.59229
23:00:09|1.59229
23:00:09|1.59229
23:00:11|1.59148
23:00:12|1.59148
23:00:13|1.59148
23:00:14|1.59148
23:00:15|1.59148
23:00:16|1.59148
23:00:17|1.59148
23:00:18|1.59148
23:00:19|1.59148
23:00:20|1.59148
23:00:21|1.59148
23:00:22|1.59148
23:00:23|1.59148
23:00:24|1.59148
23:00:25|1.59227
23:00:26|1.5926
23:00:27|1.59486
23:00:28|1.59485
23:00:29|1.59504
23:00:30|1.59566
23:00:31|1.59566
23:00:32|1.59566
23:00:33|1.59566
23:00:34|1.59402
23:00:35|1.59402
23:00:36|1.5926
23:00:37|1.59229
23:00:38|1.59229
23:00:39|1.59229
23:00:40|1.59228
23:00:41|1.59228
23:00:42|1.59154
23:00:43|1.59154
23:00:44|1.59154
23:00:45|1.59134
23:00:46|1.59122
23:00:47|1.59113
23:00:48|1.59113
23:00:49|1.59113
23:00:50|1.59113
23:00:51|1.59113
23:00:52|1.59113
23:00:53|1.59226
23:00:54|1.59226
23:00:55|1.59226
23:00:56|1.59213
23:00:57|1.59213
23:00:58|1.59213
23:00:59|1.59202
23:01:00|1.59202
23:01:01|1.59202
23:01:02|1.59202
23:01:03|1.59202
23:01:04|1.59391
23:01:05|1.59593
23:01:06|1.59523
23:01:07|1.59523
23:01:08|1.59523
23:01:10|1.59369
23:01:10|1.59247
23:01:11|1.59252
23:01:13|1.59204
23:01:14|1.59204
23:01:14|1.59236
23:01:16|1.5913
23:01:16|1.59117
23:01:17|1.59111
23:01:18|1.59122
23:01:19|1.59122
23:01:21|1.59158
23:01:22|1.59214
23:01:22|1.59214
23:01:23|1.59209
23:01:25|1.59209
23:01:25|1.59209
23:01:27|1.59209
23:01:27|1.59126
23:01:28|1.59147
23:01:30|1.59121
23:01:30|1.59062
23:01:31|1.59146
23:01:33|1.59146
23:01:33|1.59146
23:01:34|1.59113
23:01:35|1.59147
23:01:36|1.59147
23:01:37|1.59147
23:01:38|1.59147
23:01:39|1.59237
23:01:40|1.59317
23:01:42|1.59317
23:01:43|1.59317
23:01:44|1.59317
23:01:45|1.59317
23:01:46|1.59317
23:01:47|1.59342
23:01:48|1.59342
23:01:49|1.59342
23:01:50|1.59342
23:01:51|1.59311
23:01:52|1.59311
23:01:53|1.59312
23:01:54|1.59369
23:01:55|1.59369
23:01:56|1.59369
23:01:57|1.59369
23:01:58|1.59369
23:01:59|1.59347
23:02:00|1.59347
23:02:01|1.59469
23:02:02|1.59469
23:02:03|1.59469
23:02:04|1.59469
23:02:05|1.59499
23:02:06|1.59566
23:02:07|1.59566
23:02:08|1.59566
23:02:09|1.59566
23:02:10|1.59606
23:02:11|1.59553
23:02:12|1.59553
23:02:13|1.59553
23:02:14|1.59553
23:02:15|1.59553
23:02:16|1.59562
23:02:17|1.59525
23:02:18|1.59525
23:02:19|1.5959
23:02:20|1.5959
23:02:21|1.5959
23:02:22|1.5959
23:02:23|1.5959
23:02:24|1.5959
23:02:25|1.5959
23:02:26|1.5959
23:02:27|1.5959
23:02:28|1.5959
23:02:29|1.5959
23:02:30|1.5959
23:02:31|1.5959
23:02:32|1.5959
23:02:34|1.59469
23:02:34|1.59564
23:02:35|1.5947
23:02:37|1.5947
23:02:37|1.5947
23:02:39|1.5947
23:02:39|1.5947
23:02:40|1.59615
23:02:41|1.59488
23:02:42|1.59488
23:02:44|1.59488
23:02:45|1.59488
23:02:45|1.59488
23:02:47|1.59488
23:02:47|1.59535
23:02:48|1.59535
23:02:49|1.59535
23:02:50|1.59535
23:02:51|1.59535
23:02:52|1.59535
23:02:54|1.59538
23:02:54|1.5947
23:02:55|1.59344
23:02:57|1.59344
23:02:57|1.59486
23:02:59|1.59486
23:02:59|1.5945
23:03:01|1.59359
23:03:02|1.59359
23:03:02|1.59359
23:03:03|1.59359
23:03:05|1.59359
23:03:05|1.59168
23:03:07|1.59168
23:03:08|1.59168
23:03:09|1.59295
23:03:10|1.592
23:03:12|1.59235
23:03:13|1.59235
23:03:14|1.59215
23:03:15|1.59215
23:03:16|1.59192
23:03:17|1.59199
23:03:18|1.59199
23:03:19|1.59199
23:03:20|1.59199
23:03:21|1.592
23:03:22|1.592
23:03:23|1.59237
23:03:24|1.59237
23:03:26|1.59237
23:03:27|1.59237
23:03:28|1.59237
23:03:29|1.59237
23:03:30|1.59363
23:03:31|1.59363
23:03:31|1.59363
23:03:33|1.59363
23:03:33|1.59363
23:03:36|1.59311
23:03:36|1.59311
23:03:37|1.59311
23:03:38|1.59311
23:03:39|1.59311
23:03:40|1.59311
23:03:42|1.59312
23:03:42|1.593
23:03:43|1.593
23:03:44|1.593
23:03:46|1.593
23:03:46|1.59201
23:03:47|1.59155
23:03:48|1.59155
23:03:50|1.59208
23:03:51|1.59208
23:03:52|1.5915
23:03:53|1.59238
23:03:53|1.59238
23:03:55|1.59139
23:03:55|1.5914
23:03:57|1.59121
23:03:57|1.59189
23:03:59|1.5912
23:03:59|1.59158
23:04:00|1.59144
23:04:01|1.5916
23:04:03|1.59159
23:04:04|1.59159
23:04:04|1.59159
23:04:05|1.59159
23:04:06|1.59134
23:04:08|1.59134
23:04:08|1.59055
23:04:09|1.59111
23:04:11|1.59111
23:04:13|1.59115
23:04:14|1.59115
23:04:14|1.59115
23:04:16|1.59115
23:04:17|1.59115
23:04:18|1.59116
23:04:19|1.59116
23:04:20|1.59116
23:04:22|1.59113
23:04:23|1.59113
23:04:23|1.59088
23:04:24|1.59088
23:04:25|1.59088
23:04:26|1.59088
23:04:27|1.59088
23:04:28|1.59088
23:04:29|1.59088
23:04:30|1.59028
23:04:32|1.59028
23:04:33|1.59028
23:04:33|1.59088
23:04:35|1.59096
23:04:36|1.59026
23:04:36|1.59071
23:04:38|1.59071
23:04:38|1.59071
23:04:39|1.59071
23:04:41|1.59025
23:04:41|1.59025
23:04:42|1.59071
23:04:43|1.59071
23:04:45|1.59071
23:04:45|1.59071
23:04:46|1.59129
23:04:47|1.59062
23:04:48|1.59071
23:04:49|1.59071
23:04:51|1.59071
23:04:51|1.59071
23:04:53|1.59071
23:04:53|1.59071
23:04:54|1.59072
23:04:55|1.59072
23:04:57|1.59071
23:04:57|1.59071
23:04:58|1.59142
23:05:00|1.59142
23:05:00|1.59142
23:05:02|1.59161
23:05:02|1.59161
23:05:03|1.59119
23:05:05|1.59119
23:05:06|1.59119
23:05:06|1.59104
23:05:07|1.59104
23:05:09|1.59134
23:05:10|1.59134
23:05:10|1.59134
23:05:13|1.59094
23:05:13|1.59094
23:05:14|1.59094
23:05:15|1.59142
23:05:16|1.59142
23:05:18|1.59142
23:05:19|1.59105
23:05:20|1.59105
23:05:20|1.59105
23:05:22|1.59105
23:05:23|1.59105
23:05:24|1.59106
23:05:25|1.59183
23:05:26|1.59183
23:05:26|1.59232
23:05:28|1.59232
23:05:29|1.59232
23:05:30|1.59264
23:05:31|1.59264
23:05:32|1.59264
23:05:34|1.59264
23:05:35|1.59264
23:05:35|1.5928
23:05:37|1.5928
23:05:37|1.5928
23:05:38|1.5944
23:05:39|1.59562
23:05:40|1.596
23:05:42|1.59568
23:05:43|1.59563
23:05:44|1.59563
23:05:44|1.59563
23:05:45|1.59583
23:05:47|1.59608
23:05:47|1.59488
23:05:48|1.59488
23:05:49|1.59488
23:05:50|1.59488
23:05:52|1.59303
23:05:53|1.59303
23:05:54|1.59303
23:05:55|1.59303
23:05:56|1.5932
23:05:57|1.5932
23:05:58|1.5932
23:05:59|1.5932
23:06:01|1.59302
23:06:02|1.59302
23:06:03|1.59203
23:06:03|1.59203
23:06:04|1.59203
23:06:05|1.59203
23:06:06|1.59203
23:06:07|1.59203
23:06:09|1.59203
23:06:10|1.59203
23:06:10|1.59203
23:06:11|1.59203
23:06:13|1.59203
23:06:13|1.59203
23:06:15|1.59136
23:06:16|1.59136
23:06:16|1.59266
23:06:18|1.59266
23:06:19|1.59203
23:06:19|1.59203
23:06:21|1.59203
23:06:22|1.59055
23:06:23|1.59055
23:06:24|1.59055
23:06:24|1.59129
23:06:25|1.59129
23:06:27|1.59129
23:06:28|1.59129
23:06:29|1.59129
23:06:30|1.59127
23:06:31|1.5908
23:06:32|1.5908
23:06:33|1.5908
23:06:34|1.5908
23:06:36|1.5901
23:06:37|1.59114
23:06:38|1.59114
23:06:38|1.59176
23:06:39|1.59176
23:06:41|1.59176
23:06:42|1.59176
23:06:43|1.59176
23:06:44|1.59145
23:06:45|1.59137
23:06:46|1.59137
23:06:47|1.59137
23:06:48|1.59137
23:06:50|1.59137
23:06:50|1.59137
23:06:51|1.59137
23:06:52|1.59133
23:06:53|1.59133
23:06:54|1.59133
23:06:55|1.59133
23:06:57|1.59133
23:06:58|1.59151
23:06:59|1.59151
23:06:59|1.59151
23:07:01|1.59096
23:07:02|1.59096
23:07:03|1.59176
23:07:04|1.59176
23:07:05|1.59176
23:07:06|1.59176
23:07:07|1.59176
23:07:08|1.59176
23:07:09|1.59176
23:07:09|1.59176
23:07:10|1.59176
23:07:12|1.59089
23:07:13|1.59089
23:07:14|1.59089
23:07:15|1.59125
23:07:15|1.59125
23:07:16|1.59125
23:07:19|1.59125
23:07:20|1.59125
23:07:20|1.59125
23:07:21|1.59045
23:07:23|1.59045
23:07:23|1.59045
23:07:24|1.59045
23:07:25|1.59045
23:07:27|1.59045
23:07:27|1.59045
23:07:29|1.59045
23:07:30|1.59045
23:07:30|1.59045
23:07:31|1.59045
23:07:32|1.59045
23:07:34|1.59003
23:07:34|1.59003
23:07:36|1.59003
23:07:37|1.59044
23:07:38|1.59044
23:07:39|1.59044
23:07:40|1.59044
23:07:41|1.59044
23:07:42|1.59044
23:07:43|1.59003
23:07:44|1.59003
23:07:45|1.59003
23:07:47|1.59003
23:07:47|1.59003
23:07:48|1.59003
23:07:49|1.59048
23:07:51|1.59042
23:07:51|1.59042
23:07:52|1.59054
23:07:53|1.59054
23:07:54|1.59053
23:07:55|1.59053
23:07:56|1.59053
23:07:58|1.59053
23:07:59|1.59041
23:07:59|1.59041
23:08:00|1.59035
23:08:01|1.59041
23:08:03|1.59041
23:08:03|1.59038
23:08:04|1.59038
23:08:05|1.59038
23:08:06|1.5894
23:08:08|1.59032
23:08:08|1.59037
23:08:09|1.59037
23:08:10|1.59037
23:08:11|1.59037
23:08:12|1.59037
23:08:13|1.59033
23:08:14|1.59033
23:08:16|1.59033
23:08:17|1.59055
23:08:18|1.59055
23:08:20|1.59055
23:08:21|1.59055
23:08:22|1.59055
23:08:23|1.59055
23:08:24|1.59055
23:08:25|1.59055
23:08:26|1.59055
23:08:27|1.59055
23:08:28|1.59055
23:08:29|1.59055
23:08:30|1.59055
23:08:31|1.59055
23:08:32|1.59055
23:08:33|1.59055
23:08:34|1.59055
23:08:35|1.59055
23:08:36|1.59055
23:08:37|1.59055
23:08:38|1.59055
23:08:40|1.59055
23:08:41|1.59055
23:08:41|1.59055
23:08:43|1.59055
23:08:44|1.59048
23:08:44|1.59048
23:08:45|1.59048
23:08:47|1.59055
23:08:48|1.59055
23:08:49|1.59055
23:08:50|1.59052
23:08:50|1.59052
23:08:51|1.59052
23:08:53|1.59052
23:08:54|1.59212
23:08:55|1.59137
23:08:56|1.59137
23:08:56|1.59137
23:08:58|1.59137
23:08:58|1.59137
23:09:00|1.59144
23:09:01|1.59132
23:09:02|1.59143
23:09:02|1.59143
23:09:04|1.59143
23:09:06|1.59143
23:09:06|1.59143
23:09:08|1.59143
23:09:09|1.59143
23:09:09|1.59094
23:09:10|1.59094
23:09:11|1.59094
23:09:13|1.59094
23:09:13|1.59094
23:09:14|1.59094
23:09:15|1.59094
23:09:16|1.59094
23:09:18|1.59094
23:09:18|1.59064
23:09:19|1.59032
23:09:21|1.59032
23:09:22|1.59032
23:09:22|1.59032
23:09:23|1.59032
23:09:24|1.5901
23:09:25|1.59009
23:09:26|1.59009
23:09:27|1.59009
23:09:28|1.59009
23:09:29|1.59009
23:09:30|1.59009
23:09:32|1.58998
23:09:33|1.58998
23:09:33|1.58998
23:09:34|1.58998
23:09:36|1.58998
23:09:36|1.58998
23:09:38|1.58998
23:09:39|1.58998
23:09:40|1.58998
23:09:41|1.58998
23:09:42|1.58998
23:09:43|1.58998
23:09:45|1.58999
23:09:46|1.58997
23:09:46|1.58997
23:09:47|1.58997
23:09:49|1.58898
23:09:49|1.58984
23:09:51|1.58984
23:09:51|1.58984
23:09:52|1.58984
23:09:53|1.58984
23:09:54|1.58984
23:09:55|1.58968
23:09:57|1.58968
23:09:57|1.58968
23:09:58|1.58968
23:09:59|1.58968
23:10:01|1.58968
23:10:01|1.58944
23:10:03|1.58944
23:10:04|1.58944
23:10:05|1.58944
23:10:06|1.58944
23:10:07|1.58944
23:10:08|1.58846
23:10:09|1.58846
23:10:10|1.58846
23:10:11|1.58752
23:10:13|1.58752
23:10:14|1.58791
23:10:14|1.58791
23:10:16|1.58791
23:10:16|1.58791
23:10:17|1.58791
23:10:19|1.58714
23:10:21|1.58761
23:10:22|1.58759
23:10:23|1.58759
23:10:25|1.58679
23:10:26|1.58679
23:10:27|1.58687
23:10:28|1.58669
23:10:28|1.58687
23:10:30|1.58687
23:10:31|1.58687
23:10:31|1.58682
23:10:33|1.58682
23:10:33|1.58682
23:10:35|1.58682
23:10:36|1.58639
23:10:36|1.58639
23:10:38|1.58687
23:10:39|1.58688
23:10:40|1.58688
23:10:41|1.58688
23:10:42|1.58688
23:10:43|1.58601
23:10:44|1.58726
23:10:45|1.58726
23:10:46|1.58726
23:10:47|1.58726
23:10:48|1.58726
23:10:50|1.58726
23:10:50|1.58708
23:10:51|1.58708
23:10:53|1.58708
23:10:53|1.58648
23:10:55|1.58649
23:10:57|1.58653
23:10:57|1.58511
23:10:58|1.58638
23:10:59|1.58638
23:11:00|1.58638
23:11:01|1.58638
23:11:02|1.58646
23:11:03|1.58646
23:11:05|1.58646
23:11:06|1.58646
23:11:07|1.58646
23:11:08|1.58646
23:11:08|1.58522
23:11:10|1.58522
23:11:11|1.58522
23:11:11|1.58522
23:11:14|1.58577
23:11:14|1.58572
23:11:16|1.58572
23:11:16|1.58572
23:11:18|1.58572
23:11:19|1.58512
23:11:20|1.5855
23:11:20|1.5855
23:11:22|1.5855
23:11:23|1.5855
23:11:24|1.5855
23:11:25|1.5855
23:11:26|1.5855
23:11:27|1.58576
23:11:28|1.58576
23:11:29|1.58576
23:11:30|1.58447
23:11:32|1.58447
23:11:33|1.58547
23:11:34|1.58553
23:11:34|1.58561
23:11:35|1.58561
23:11:36|1.58561
23:11:38|1.58561
23:11:39|1.58549
23:11:40|1.58549
23:11:41|1.58549
23:11:42|1.58549
23:11:43|1.58549
23:11:44|1.58549
23:11:44|1.58513
23:11:46|1.58513
23:11:47|1.58513
23:11:47|1.58574
23:11:49|1.58574
23:11:50|1.58574
23:11:51|1.58567
23:11:52|1.58584
23:11:53|1.58584
23:11:53|1.58584
23:11:55|1.58584
23:11:56|1.58584
23:11:57|1.58614
23:11:57|1.58614
23:11:59|1.58614
23:12:00|1.58614
23:12:01|1.58615
23:12:02|1.58615
23:12:02|1.58677
23:12:04|1.58677
23:12:04|1.58677
23:12:06|1.58677
23:12:07|1.58677
23:12:08|1.58561
23:12:09|1.586
23:12:10|1.586
23:12:11|1.586
23:12:12|1.586
23:12:13|1.586
23:12:15|1.586
23:12:16|1.58513
23:12:16|1.58519
23:12:18|1.5852
23:12:19|1.58533
23:12:21|1.58519
23:12:22|1.58519
23:12:23|1.58374
23:12:25|1.58465
23:12:25|1.58465
23:12:27|1.585
23:12:28|1.585
23:12:29|1.58521
23:12:30|1.58568
23:12:31|1.58601
23:12:32|1.58498
23:12:33|1.58631
23:12:34|1.58615
23:12:35|1.58713
23:12:36|1.58713
23:12:37|1.58713
23:12:38|1.58713
23:12:39|1.58483
23:12:40|1.58537
23:12:41|1.58578
23:12:42|1.58578
23:12:43|1.58578
23:12:44|1.58578
23:12:45|1.58466
23:12:46|1.58466
23:12:47|1.58517
23:12:48|1.58517
23:12:49|1.58517
23:12:51|1.58517
23:12:52|1.58571
23:12:53|1.58571
23:12:53|1.58571
23:12:55|1.58571
23:12:55|1.58571
23:12:57|1.58571
23:12:57|1.58568
23:12:58|1.58568
23:12:59|1.5849
23:13:00|1.5849
23:13:01|1.5849
23:13:02|1.5849
23:13:04|1.58532
23:13:05|1.58532
23:13:05|1.58532
23:13:07|1.58532
23:13:07|1.58532
23:13:08|1.58532
23:13:09|1.58519
23:13:11|1.5857
23:13:11|1.58491
23:13:13|1.58491
23:13:14|1.58399
23:13:16|1.58536
23:13:16|1.58536
23:13:18|1.58536
23:13:18|1.58536
23:13:20|1.58536
23:13:20|1.58531
23:13:21|1.58556
23:13:23|1.58556
23:13:23|1.58556
23:13:25|1.58556
23:13:25|1.58556
23:13:26|1.58552
23:13:28|1.58552
23:13:29|1.58552
23:13:30|1.58552
23:13:31|1.58553
23:13:32|1.58553
23:13:33|1.58571
23:13:34|1.58571
23:13:35|1.58571
23:13:36|1.58571
23:13:37|1.58571
23:13:38|1.58571
23:13:39|1.58571
23:13:40|1.58571
23:13:41|1.58571
23:13:42|1.58571
23:13:43|1.58571
23:13:44|1.58571
23:13:45|1.58571
23:13:46|1.58571
23:13:47|1.58571
23:13:48|1.58571
23:13:49|1.58571
23:13:50|1.58571
23:13:51|1.58571
23:13:52|1.58571
23:13:53|1.58571
23:13:54|1.58571
23:13:55|1.58571
23:13:56|1.58628
23:13:57|1.58656
23:13:58|1.58656
23:13:59|1.58656
23:14:00|1.58656
23:14:01|1.58656
23:14:02|1.58656
23:14:03|1.58657
23:14:04|1.58657
23:14:05|1.58656
23:14:06|1.58656
23:14:07|1.58656
23:14:08|1.58656
23:14:09|1.58657
23:14:10|1.58657
23:14:11|1.58657
23:14:12|1.58657
23:14:13|1.58657
23:14:15|1.58657
23:14:16|1.5895
23:14:17|1.5901
23:14:17|1.59082
23:14:18|1.58996
23:14:20|1.58996
23:14:21|1.5901
23:14:22|1.5901
23:14:23|1.5901
23:14:24|1.58994
23:14:25|1.58994
23:14:26|1.58994
23:14:27|1.58895
23:14:28|1.58895
23:14:29|1.58921
23:14:30|1.58921
23:14:30|1.58921
23:14:31|1.58921
23:14:33|1.58921
23:14:34|1.58921
23:14:35|1.58921
23:14:36|1.58921
23:14:36|1.58921
23:14:37|1.58921
23:14:39|1.58946
23:14:40|1.58967
23:14:41|1.58967
23:14:42|1.58967
23:14:43|1.58967
23:14:44|1.58967
23:14:45|1.58967
23:14:46|1.58967
23:14:46|1.58921
23:14:47|1.58921
23:14:49|1.58921
23:14:49|1.58913
23:14:51|1.58913
23:14:52|1.58937
23:14:52|1.58937
23:14:54|1.58937
23:14:55|1.58937
23:14:56|1.58937
23:14:56|1.58937
23:14:57|1.58922
23:14:59|1.58922
23:14:59|1.58922
23:15:01|1.58922
23:15:03|1.58922
23:15:04|1.58937
23:15:05|1.58937
23:15:06|1.58937
23:15:07|1.58937
23:15:08|1.58937
23:15:09|1.58937
23:15:10|1.58937
23:15:11|1.58937
23:15:12|1.58937
23:15:13|1.58937
23:15:14|1.58937
23:15:15|1.59049
23:15:16|1.58977
23:15:18|1.59082
23:15:19|1.59082
23:15:20|1.59082
23:15:21|1.59142
23:15:22|1.59142
23:15:23|1.59142
23:15:24|1.59142
23:15:25|1.59142
23:15:26|1.59142
23:15:27|1.59142
23:15:28|1.59142
23:15:29|1.59142
23:15:31|1.59142
23:15:31|1.59142
23:15:32|1.59142
23:15:34|1.59142
23:15:35|1.59142
23:15:37|1.59142
23:15:38|1.59142
23:15:39|1.59142
23:15:39|1.59142
23:15:41|1.59142
23:15:41|1.59142
23:15:43|1.59142
23:15:44|1.59142
23:15:45|1.59142
23:15:46|1.59164
23:15:47|1.59164
23:15:47|1.59142
23:15:49|1.59142
23:15:50|1.59142
23:15:51|1.59142
23:15:52|1.59142
23:15:53|1.59142
23:15:55|1.59142
23:15:55|1.59142
23:15:56|1.59142
23:15:58|1.59142
23:15:58|1.59142
23:15:59|1.59142
23:16:00|1.59142
23:16:01|1.59142
23:16:03|1.59142
23:16:04|1.59142
23:16:04|1.59032
23:16:06|1.59032
23:16:07|1.59032
23:16:07|1.59032
23:16:09|1.59032
23:16:09|1.59015
23:16:10|1.59015
23:16:12|1.59015
23:16:13|1.59015
23:16:13|1.59015
23:16:14|1.59015
23:16:16|1.59015
23:16:17|1.59014
23:16:18|1.59033
23:16:20|1.59033
23:16:20|1.59033
23:16:22|1.59025
23:16:22|1.59025
23:16:24|1.59025
23:16:24|1.59025
23:16:25|1.59025
23:16:27|1.59025
23:16:28|1.5903
23:16:29|1.5903
23:16:30|1.5903
23:16:31|1.5903
23:16:32|1.5903
23:16:33|1.5903
23:16:34|1.59032
23:16:34|1.59027
23:16:36|1.59027
23:16:38|1.59027
23:16:38|1.59027
23:16:39|1.59027
23:16:41|1.58974
23:16:41|1.58974
23:16:43|1.58974
23:16:43|1.58974
23:16:45|1.58974
23:16:45|1.58974
23:16:46|1.59032
23:16:47|1.59091
23:16:48|1.59091
23:16:50|1.59091
23:16:51|1.59091
23:16:52|1.59091
23:16:53|1.59138
23:16:55|1.59138
23:16:56|1.59138
23:16:56|1.59138
23:16:58|1.59138
23:16:58|1.59138
23:16:59|1.59221
23:17:00|1.59221
23:17:01|1.59232
23:17:03|1.59232
23:17:04|1.59231
23:17:05|1.59408
23:17:06|1.59407
23:17:07|1.59496
23:17:08|1.59406
23:17:09|1.59406
23:17:10|1.59359
23:17:11|1.59359
23:17:12|1.59359
23:17:13|1.59359
23:17:14|1.59359
23:17:15|1.59359
23:17:16|1.59344
23:17:17|1.59344
23:17:18|1.59344
23:17:19|1.59344
23:17:20|1.59344
23:17:21|1.5935
23:17:22|1.5935
23:17:23|1.5935
23:17:24|1.59455
23:17:25|1.59455
23:17:26|1.59356
23:17:27|1.59362
23:17:28|1.59362
23:17:30|1.59362
23:17:30|1.59362
23:17:32|1.59362
23:17:33|1.59362
23:17:34|1.59358
23:17:35|1.59358
23:17:36|1.59358
23:17:38|1.593
23:17:39|1.59368
23:17:39|1.59286
23:17:41|1.59228
23:17:42|1.59228
23:17:42|1.59228
23:17:44|1.59228
23:17:45|1.59228
23:17:46|1.59228
23:17:47|1.59138
23:17:48|1.59138
23:17:49|1.59138
23:17:50|1.59089
23:17:51|1.59071
23:17:52|1.59071
23:17:53|1.59108
23:17:54|1.59108
23:17:55|1.59108
23:17:56|1.59085
23:17:57|1.59085
23:17:58|1.59108
23:17:59|1.59108
23:18:00|1.59108
23:18:01|1.59108
23:18:02|1.59108
23:18:03|1.59108
23:18:04|1.59161
23:18:05|1.59161
23:18:06|1.59161
23:18:07|1.59161
23:18:08|1.59214
23:18:09|1.59214
23:18:10|1.59214
23:18:11|1.59214
23:18:12|1.59214
23:18:13|1.59214
23:18:14|1.59214
23:18:15|1.59214
23:18:16|1.59214
23:18:17|1.59214
23:18:18|1.59214
23:18:19|1.59192
23:18:21|1.59192
23:18:22|1.59192
23:18:23|1.59192
23:18:24|1.59187
23:18:25|1.59187
23:18:26|1.59187
23:18:27|1.59187
23:18:28|1.59187
23:18:29|1.59108
23:18:30|1.59108
23:18:31|1.59108
23:18:32|1.59108
23:18:33|1.59108
23:18:34|1.59108
23:18:35|1.59108
23:18:36|1.59054
23:18:37|1.59018
23:18:38|1.59088
23:18:39|1.59088
23:18:40|1.59088
23:18:41|1.59088
23:18:42|1.59088
23:18:43|1.59088
23:18:44|1.5908
23:18:45|1.58861
23:18:47|1.58861
23:18:47|1.58925
23:18:49|1.58925
23:18:49|1.58925
23:18:51|1.58925
23:18:52|1.58925
23:18:53|1.58994
23:18:54|1.58994
23:18:54|1.58927
23:18:56|1.58927
23:18:56|1.58927
23:18:57|1.58927
23:18:58|1.58994
23:19:00|1.58912
23:19:01|1.58912
23:19:02|1.58912
23:19:03|1.58912
23:19:04|1.58984
23:19:05|1.59106
23:19:06|1.59106
23:19:06|1.59106
23:19:08|1.59106
23:19:09|1.59106
23:19:10|1.59106
23:19:11|1.59106
23:19:12|1.59106
23:19:13|1.59106
23:19:14|1.59106
23:19:15|1.59106
23:19:15|1.59106
23:19:17|1.5913
23:19:18|1.5913
23:19:19|1.5913
23:19:19|1.5913
23:19:21|1.5913
23:19:22|1.5913
23:19:23|1.59137
23:19:24|1.59137
23:19:25|1.59137
23:19:26|1.59111
23:19:27|1.58983
23:19:28|1.59066
23:19:29|1.59062
23:19:30|1.59065
23:19:31|1.59065
23:19:32|1.59065
23:19:33|1.59065
23:19:34|1.59065
23:19:35|1.59066
23:19:36|1.5904
23:19:37|1.5904
23:19:38|1.59001
23:19:39|1.59001
23:19:40|1.59001
23:19:41|1.59001
23:19:42|1.59001
23:19:43|1.59001
23:19:44|1.59001
23:19:46|1.59001
23:19:47|1.59001
23:19:47|1.58999
23:19:48|1.58999
23:19:49|1.58999
23:19:50|1.59
23:19:51|1.59
23:19:52|1.58999
23:19:53|1.58999
23:19:55|1.58999
23:19:56|1.58999
23:19:56|1.58999
23:19:58|1.58999
23:19:59|1.59001
23:19:59|1.59001
23:20:00|1.59001
23:20:01|1.59001
23:20:02|1.59001
23:20:04|1.59001
23:20:04|1.59001
23:20:05|1.59001
23:20:06|1.59001
23:20:08|1.59001
23:20:09|1.59001
23:20:09|1.59001
23:20:11|1.58998
23:20:12|1.58996
23:20:13|1.58916
23:20:14|1.58916
23:20:15|1.58916
23:20:16|1.58916
23:20:17|1.58928
23:20:18|1.58928
23:20:19|1.58928
23:20:20|1.58928
23:20:22|1.58928
23:20:22|1.58937
23:20:23|1.58937
23:20:25|1.58785
23:20:26|1.58785
23:20:27|1.58785
23:20:27|1.58785
23:20:29|1.58856
23:20:30|1.58856
23:20:31|1.58856
23:20:31|1.58856
23:20:33|1.58856
23:20:34|1.58856
23:20:34|1.58809
23:20:35|1.5859
23:20:36|1.5859
23:20:38|1.5859
23:20:39|1.5859
23:20:39|1.5859
23:20:42|1.58532
23:20:43|1.58532
23:20:44|1.58415
23:20:45|1.58415
23:20:46|1.58415
23:20:46|1.58415
23:20:48|1.58415
23:20:48|1.58415
23:20:50|1.58415
23:20:51|1.58415
23:20:52|1.58415
23:20:53|1.58415
23:20:54|1.58446
23:20:54|1.58446
23:20:56|1.58446
23:20:57|1.58374
23:20:58|1.58484
23:20:58|1.58496
23:21:01|1.58496
23:21:02|1.58496
23:21:03|1.58496
23:21:03|1.58496
23:21:05|1.5861
23:21:05|1.58598
23:21:07|1.58527
23:21:08|1.58527
23:21:09|1.58527
23:21:10|1.58527
23:21:11|1.58579
23:21:12|1.58584
23:21:13|1.58584
23:21:14|1.58673
23:21:16|1.58673
23:21:17|1.58673
23:21:18|1.58673
23:21:19|1.58673
23:21:20|1.58673
23:21:21|1.58677
23:21:22|1.58677
23:21:23|1.58789
23:21:24|1.5867
23:21:25|1.5867
23:21:26|1.5867
23:21:27|1.58657
23:21:28|1.58657
23:21:29|1.58628
23:21:30|1.58628
23:21:31|1.58628
23:21:32|1.58628
23:21:33|1.58628
23:21:34|1.58628
23:21:35|1.5867
23:21:36|1.5867
23:21:37|1.5867
23:21:38|1.5867
23:21:40|1.5867
23:21:40|1.5867
23:21:41|1.58663
23:21:43|1.58664
23:21:44|1.58664
23:21:45|1.58664
23:21:46|1.58662
23:21:47|1.58662
23:21:48|1.5867
23:21:48|1.58643
23:21:50|1.58628
23:21:51|1.58628
23:21:52|1.58628
23:21:52|1.58628
23:21:54|1.58668
23:21:54|1.58668
23:21:56|1.58668
23:21:56|1.58668
23:21:58|1.58668
23:21:59|1.58668
23:22:00|1.585
23:22:01|1.58592
23:22:02|1.58592
23:22:03|1.58592
23:22:04|1.58605
23:22:05|1.58605
23:22:05|1.58604
23:22:07|1.58604
23:22:07|1.58604
23:22:09|1.58604
23:22:10|1.58604
23:22:11|1.58604
23:22:12|1.58644
23:22:13|1.58644
23:22:14|1.58644
23:22:15|1.58644
23:22:16|1.58644
23:22:17|1.58668
23:22:19|1.58643
23:22:19|1.58643
23:22:21|1.5867
23:22:22|1.5867
23:22:23|1.5867
23:22:24|1.58609
23:22:25|1.58609
23:22:26|1.58609
23:22:27|1.58669
23:22:28|1.58669
23:22:29|1.58669
23:22:30|1.58666
23:22:31|1.58666
23:22:32|1.58666
23:22:34|1.58666
23:22:35|1.58666
23:22:36|1.58666
23:22:37|1.58625
23:22:38|1.58666
23:22:38|1.58666
23:22:39|1.58666
23:22:41|1.58666
23:22:42|1.58666
23:22:43|1.58666
23:22:44|1.58666
23:22:45|1.58666
23:22:46|1.58666
23:22:47|1.58666
23:22:48|1.58664
23:22:48|1.58664
23:22:50|1.58664
23:22:51|1.58664
23:22:52|1.58664
23:22:52|1.58664
23:22:54|1.58664
23:22:54|1.58666
23:22:56|1.58666
23:22:56|1.58664
23:22:58|1.58664
23:22:59|1.5867
23:23:00|1.5878
23:23:01|1.5878
23:23:01|1.5878
23:23:03|1.5878
23:23:04|1.5878
23:23:05|1.5875
23:23:06|1.58721
23:23:07|1.58721
23:23:07|1.58721
23:23:09|1.58721
23:23:09|1.58721
23:23:10|1.58721
23:23:11|1.58721
23:23:13|1.58763
23:23:13|1.58763
23:23:14|1.58763
23:23:15|1.58763
23:23:18|1.58728
23:23:19|1.58767
23:23:19|1.58767
23:23:21|1.58767
23:23:22|1.58767
23:23:23|1.58767
23:23:24|1.58767
23:23:25|1.58767
23:23:26|1.58767
23:23:27|1.58767
23:23:28|1.58767
23:23:29|1.58767
23:23:30|1.58767
23:23:31|1.58767
23:23:32|1.58767
23:23:33|1.58767
23:23:34|1.58767
23:23:35|1.58767
23:23:36|1.58722
23:23:37|1.58722
23:23:38|1.58721
23:23:39|1.58721
23:23:40|1.58721
23:23:41|1.58773
23:23:42|1.58758
23:23:43|1.58758
23:23:44|1.58784
23:23:45|1.58801
23:23:46|1.58801
23:23:47|1.58801
23:23:48|1.58799
23:23:49|1.58799
23:23:50|1.58799
23:23:51|1.58799
23:23:52|1.58799
23:23:53|1.58799
23:23:54|1.58799
23:23:55|1.58797
23:23:56|1.58704
23:23:58|1.58704
23:23:59|1.58704
23:24:00|1.58704
23:24:01|1.58887
23:24:01|1.58887
23:24:03|1.58887
23:24:04|1.58888
23:24:05|1.58888
23:24:05|1.58888
23:24:07|1.58965
23:24:07|1.58965
23:24:08|1.58965
23:24:09|1.58965
23:24:11|1.58888
23:24:11|1.58888
23:24:13|1.58944
23:24:14|1.58944
23:24:15|1.58944
23:24:16|1.58944
23:24:16|1.58944
23:24:18|1.58944
23:24:20|1.58944
23:24:21|1.58944
23:24:22|1.58944
23:24:23|1.58944
23:24:24|1.58944
23:24:25|1.58944
23:24:26|1.58944
23:24:27|1.58944
23:24:28|1.58944
23:24:30|1.58944
23:24:31|1.58944
23:24:32|1.58944
23:24:32|1.58944
23:24:33|1.58944
23:24:34|1.58944
23:24:35|1.58944
23:24:37|1.58944
23:24:37|1.58944
23:24:39|1.58944
23:24:40|1.58944
23:24:40|1.58944
23:24:41|1.58944
23:24:43|1.5895
23:24:43|1.59
23:24:44|1.59
23:24:46|1.59
23:24:47|1.59
23:24:48|1.59
23:24:49|1.59
23:24:49|1.59
23:24:51|1.59
23:24:52|1.59
23:24:53|1.59
23:24:54|1.59
23:24:55|1.59073
23:24:56|1.59073
23:24:57|1.59073
23:24:57|1.59098
23:24:58|1.59098
23:25:00|1.59098
23:25:00|1.59098
23:25:02|1.59098
23:25:03|1.59098
23:25:04|1.59219
23:25:05|1.59219
23:25:06|1.59226
23:25:06|1.59232
23:25:07|1.59189
23:25:08|1.59189
23:25:10|1.59271
23:25:10|1.59271
23:25:12|1.59071
23:25:13|1.59071
23:25:14|1.59071
23:25:15|1.59172
23:25:16|1.59172
23:25:17|1.5921
23:25:18|1.5921
23:25:20|1.5921
23:25:21|1.5922
23:25:22|1.5922
23:25:23|1.59272
23:25:24|1.59246
23:25:25|1.59246
23:25:26|1.59246
23:25:27|1.59246
23:25:28|1.59246
23:25:29|1.59299
23:25:30|1.5927
23:25:31|1.59333
23:25:32|1.59333
23:25:33|1.59333
23:25:34|1.59333
23:25:35|1.59392
23:25:36|1.59393
23:25:37|1.59393
23:25:38|1.59443
23:25:39|1.59443
23:25:40|1.59443
23:25:41|1.59443
23:25:42|1.59428
23:25:44|1.59428
23:25:44|1.59428
23:25:46|1.59428
23:25:46|1.59409
23:25:48|1.59409
23:25:48|1.59402
23:25:49|1.59402
23:25:51|1.59402
23:25:52|1.59375
23:25:53|1.59358
23:25:54|1.59358
23:25:55|1.59333
23:25:56|1.59333
23:25:56|1.59333
23:25:58|1.59333
23:25:58|1.59333
23:25:59|1.59333
23:26:01|1.5929
23:26:02|1.5929
23:26:02|1.5929
23:26:04|1.5929
23:26:05|1.5929
23:26:05|1.5929
23:26:06|1.59328
23:26:07|1.59328
23:26:09|1.59328
23:26:10|1.59328
23:26:11|1.59328
23:26:12|1.59271
23:26:13|1.59305
23:26:14|1.59305
23:26:15|1.59305
23:26:16|1.59305
23:26:17|1.59305
23:26:18|1.59305
23:26:19|1.5944
23:26:21|1.5944
23:26:22|1.5944
23:26:23|1.5944
23:26:24|1.5944
23:26:25|1.59363
23:26:27|1.59363
23:26:28|1.59363
23:26:29|1.59363
23:26:30|1.59363
23:26:31|1.59384
23:26:32|1.59384
23:26:32|1.59384
23:26:34|1.59384
23:26:35|1.59384
23:26:35|1.59384
23:26:36|1.59315
23:26:38|1.59315
23:26:39|1.59315
23:26:39|1.59315
23:26:40|1.59315
23:26:41|1.59385
23:26:43|1.59385
23:26:44|1.59385
23:26:45|1.59385
23:26:46|1.59385
23:26:46|1.59385
23:26:47|1.59385
23:26:48|1.59379
23:26:50|1.59379
23:26:50|1.59379
23:26:52|1.59379
23:26:52|1.5944
23:26:54|1.5944
23:26:55|1.59399
23:26:56|1.59399
23:26:57|1.59399
23:26:58|1.59399
23:26:59|1.59399
23:26:59|1.59399
23:27:00|1.59399
23:27:02|1.59424
23:27:02|1.59424
23:27:04|1.59424
23:27:05|1.59424
23:27:06|1.59424
23:27:07|1.59424
23:27:08|1.59385
23:27:09|1.59393
23:27:10|1.5934
23:27:11|1.5934
23:27:12|1.5934
23:27:12|1.59315
23:27:14|1.59322
23:27:14|1.5934
23:27:15|1.59286
23:27:17|1.59381
23:27:18|1.59352
23:27:19|1.59352
23:27:20|1.5927
23:27:21|1.59272
23:27:22|1.59272
23:27:23|1.59272
23:27:24|1.59272
23:27:26|1.59361
23:27:26|1.59361
23:27:27|1.59361
23:27:29|1.59361
23:27:30|1.59361
23:27:31|1.5936
23:27:32|1.59361
23:27:33|1.59413
23:27:34|1.59413
23:27:35|1.59413
23:27:36|1.59413
23:27:37|1.59413
23:27:38|1.59413
23:27:39|1.59464
23:27:40|1.5942
23:27:41|1.5942
23:27:42|1.59456
23:27:43|1.59455
23:27:44|1.59455
23:27:45|1.59472
23:27:46|1.595
23:27:47|1.595
23:27:48|1.595
23:27:49|1.59453
23:27:50|1.59453
23:27:51|1.59453
23:27:52|1.59453
23:27:53|1.59453
23:27:54|1.59453
23:27:55|1.59453
23:27:56|1.5946
23:27:58|1.5946
23:27:59|1.59534
23:28:00|1.59534
23:28:00|1.59534
23:28:01|1.5949
23:28:02|1.5949
23:28:04|1.5949
23:28:04|1.5949
23:28:05|1.5949
23:28:06|1.5949
23:28:08|1.59533
23:28:09|1.59533
23:28:10|1.59533
23:28:11|1.59533
23:28:11|1.59533
23:28:13|1.59533
23:28:13|1.59533
23:28:15|1.59533
23:28:16|1.59534
23:28:16|1.59583
23:28:18|1.59583
23:28:18|1.59583
23:28:19|1.59536
23:28:20|1.59536
23:28:23|1.59674
23:28:24|1.59674
23:28:25|1.59619
23:28:26|1.59736
23:28:26|1.59642
23:28:28|1.59642
23:28:28|1.59642
23:28:29|1.5975
23:28:31|1.59847
23:28:31|1.59808
23:28:33|1.59808
23:28:34|1.59826
23:28:35|1.59827
23:28:35|1.59828
23:28:36|1.59869
23:28:38|1.59872
23:28:39|1.59838
23:28:40|1.59907
23:28:41|1.59915
23:28:42|1.59916
23:28:43|1.59931
23:28:44|1.59932
23:28:45|1.59959
23:28:46|1.60011
23:28:47|1.60007
23:28:48|1.60008
23:28:49|1.60016
23:28:50|1.6001
23:28:51|1.59972
23:28:52|1.59973
23:28:53|1.59976
23:28:54|1.59988
23:28:55|1.59993
23:28:56|1.59901
23:28:57|1.59901
23:28:58|1.59901
23:28:59|1.59901
23:29:00|1.59825
23:29:01|1.59807
23:29:02|1.59747
23:29:03|1.5975
23:29:04|1.5975
23:29:05|1.5975
23:29:06|1.59584
23:29:07|1.59623
23:29:08|1.59623
23:29:09|1.59623
23:29:10|1.59656
23:29:11|1.59656
23:29:12|1.59647
23:29:13|1.59612
23:29:14|1.59612
23:29:15|1.59612
23:29:16|1.59739
23:29:17|1.59784
23:29:18|1.59784
23:29:19|1.59734
23:29:20|1.59734
23:29:21|1.59734
23:29:22|1.59743
23:29:24|1.59743
23:29:25|1.59743
23:29:26|1.59647
23:29:28|1.59647
23:29:28|1.59647
23:29:30|1.59647
23:29:31|1.59823
23:29:31|1.59823
23:29:33|1.59709
23:29:34|1.59709
23:29:34|1.59709
23:29:35|1.599
23:29:36|1.599
23:29:37|1.59779
23:29:38|1.59779
23:29:39|1.59779
23:29:40|1.59779
23:29:41|1.59779
23:29:42|1.59871
23:29:44|1.59846
23:29:44|1.59901
23:29:46|1.59901
23:29:46|1.59847
23:29:47|1.59847
23:29:49|1.59844
23:29:50|1.59847
23:29:50|1.59847
23:29:51|1.59847
23:29:53|1.59903
23:29:53|1.59958
23:29:54|1.59958
23:29:56|1.59935
23:29:56|1.60001
23:29:58|1.60024
23:29:59|1.6001
23:29:59|1.59986
23:30:00|1.59944
23:30:01|1.59942
23:30:02|1.59942
23:30:03|1.59967
23:30:04|1.59967
23:30:06|1.59967
23:30:07|1.59967
23:30:07|1.59942
23:30:08|1.59942
23:30:09|1.59942
23:30:11|1.59942
23:30:11|1.59942
23:30:12|1.59842
23:30:13|1.59749
23:30:14|1.59874
23:30:15|1.59757
23:30:16|1.59757
23:30:17|1.59757
23:30:18|1.59808
23:30:19|1.59533
23:30:20|1.59781
23:30:21|1.59781
23:30:22|1.59781
23:30:23|1.59781
23:30:25|1.59781
23:30:26|1.59667
23:30:27|1.59667
23:30:28|1.59667
23:30:29|1.59667
23:30:30|1.59667
23:30:31|1.59715
23:30:32|1.59656
23:30:33|1.5968
23:30:34|1.5968
23:30:36|1.5968
23:30:37|1.5968
23:30:38|1.59615
23:30:39|1.5968
23:30:40|1.5968
23:30:41|1.59767
23:30:42|1.59751
23:30:43|1.59749
23:30:43|1.59742
23:30:45|1.59742
23:30:46|1.59742
23:30:46|1.59742
23:30:48|1.598
23:30:49|1.598
23:30:50|1.598
23:30:51|1.59918
23:30:52|1.59918
23:30:53|1.59918
23:30:54|1.59918
23:30:54|1.59918
23:30:56|1.59914
23:30:58|1.59914
23:30:58|1.59914
23:31:00|1.59914
23:31:00|1.59914
23:31:02|1.59914
23:31:03|1.59916
23:31:03|1.599
23:31:04|1.599
23:31:06|1.59774
23:31:06|1.59774
23:31:07|1.59774
23:31:09|1.59797
23:31:09|1.59797
23:31:11|1.59797
23:31:11|1.59797
23:31:13|1.59797
23:31:13|1.59797
23:31:14|1.59798
23:31:15|1.59798
23:31:16|1.59798
23:31:17|1.59599
23:31:19|1.59599
23:31:19|1.59599
23:31:20|1.59595
23:31:21|1.59595
23:31:23|1.59595
23:31:23|1.59595
23:31:25|1.59697
23:31:26|1.5966
23:31:27|1.59745
23:31:28|1.59745
23:31:29|1.59745
23:31:31|1.59785
23:31:31|1.59695
23:31:33|1.59677
23:31:33|1.59677
23:31:35|1.59677
23:31:36|1.59677
23:31:37|1.59677
23:31:37|1.59791
23:31:39|1.59791
23:31:40|1.59918
23:31:40|1.5992
23:31:41|1.59995
23:31:42|1.59918
23:31:44|1.59918
23:31:44|1.59949
23:31:46|1.59949
23:31:47|1.59953
23:31:48|1.59984
23:31:49|1.59981
23:31:49|1.59981
23:31:50|1.59954
23:31:52|1.59911
23:31:52|1.59915
23:31:54|1.59915
23:31:54|1.59915
23:31:56|1.5973
23:31:57|1.59635
23:31:58|1.59804
23:31:59|1.60013
23:32:00|1.60013
23:32:01|1.60014
23:32:02|1.59959
23:32:02|1.59801
23:32:03|1.59968
23:32:05|1.59968
23:32:06|1.59968
23:32:06|1.59968
23:32:07|1.6
23:32:09|1.59911
23:32:10|1.59911
23:32:10|1.59911
23:32:12|1.59911
23:32:13|1.59822
23:32:13|1.59822
23:32:15|1.59834
23:32:16|1.59834
23:32:17|1.59836
23:32:18|1.59836
23:32:19|1.59836
23:32:20|1.59833
23:32:21|1.59834
23:32:22|1.59834
23:32:23|1.59834
23:32:24|1.59834
23:32:25|1.59921
23:32:27|1.59861
23:32:27|1.59861
23:32:29|1.59861
23:32:30|1.59861
23:32:31|1.59861
23:32:32|1.59861
23:32:34|1.59659
23:32:35|1.59659
23:32:35|1.59659
23:32:37|1.59659
23:32:38|1.59709
23:32:39|1.59629
23:32:40|1.59629
23:32:41|1.59629
23:32:42|1.59629
23:32:43|1.59629
23:32:44|1.5958
23:32:45|1.5958
23:32:46|1.5958
23:32:47|1.5958
23:32:48|1.5958
23:32:49|1.5958
23:32:50|1.5958
23:32:52|1.59628
23:32:52|1.59628
23:32:53|1.59628
23:32:55|1.59628
23:32:55|1.59628
23:32:56|1.5963
23:32:57|1.5963
23:32:58|1.5963
23:32:59|1.5963
23:33:00|1.5963
23:33:01|1.5963
23:33:02|1.59665
23:33:03|1.59665
23:33:04|1.59706
23:33:06|1.5968
23:33:06|1.5968
23:33:07|1.59704
23:33:08|1.59704
23:33:09|1.59651
23:33:11|1.59651
23:33:11|1.59651
23:33:12|1.59651
23:33:13|1.59651
23:33:14|1.59651
23:33:15|1.59598
23:33:16|1.59598
23:33:17|1.59566
23:33:18|1.59566
23:33:20|1.59566
23:33:20|1.59534
23:33:22|1.59534
23:33:23|1.59579
23:33:24|1.59579
23:33:25|1.59599
23:33:26|1.596
23:33:26|1.59559
23:33:28|1.59536
23:33:29|1.59536
23:33:30|1.59536
23:33:31|1.59564
23:33:32|1.59564
23:33:33|1.59517
23:33:34|1.59517
23:33:35|1.59553
23:33:37|1.59553
23:33:38|1.59553
23:33:39|1.59553
23:33:39|1.59552
23:33:41|1.596
23:33:42|1.596
23:33:42|1.596
23:33:44|1.596
23:33:44|1.596
23:33:45|1.59578
23:33:47|1.59578
23:33:47|1.59578
23:33:49|1.59617
23:33:50|1.59617
23:33:51|1.59603
23:33:53|1.59655
23:33:54|1.59655
23:33:54|1.59655
23:33:55|1.59655
23:33:56|1.59746
23:33:57|1.59746
23:33:58|1.59746
23:33:59|1.59746
23:34:01|1.59742
23:34:02|1.59742
23:34:03|1.59783
23:34:04|1.59783
23:34:05|1.59783
23:34:05|1.59785
23:34:06|1.59785
23:34:07|1.59902
23:34:08|1.59873
23:34:10|1.5995
23:34:11|1.59853
23:34:12|1.59853
23:34:13|1.59853
23:34:14|1.59853
23:34:15|1.59826
23:34:16|1.59823
23:34:16|1.59823
23:34:18|1.59823
23:34:18|1.59823
23:34:20|1.59823
23:34:21|1.59829
23:34:21|1.59829
23:34:23|1.59829
23:34:24|1.59829
23:34:24|1.59829
23:34:26|1.59829
23:34:27|1.59829
23:34:29|1.59773
23:34:30|1.59773
23:34:32|1.59798
23:34:32|1.59798
23:34:34|1.597
23:34:35|1.597
23:34:36|1.597
23:34:37|1.597
23:34:37|1.597
23:34:39|1.597
23:34:40|1.59701
23:34:41|1.59712
23:34:42|1.59712
23:34:42|1.59712
23:34:43|1.59712
23:34:45|1.59712
23:34:45|1.59728
23:34:46|1.59728
23:34:48|1.59853
23:34:49|1.59869
23:34:49|1.59935
23:34:50|1.59935
23:34:52|1.59958
23:34:53|1.59958
23:34:53|1.59958
23:34:55|1.59958
23:34:55|1.60052
23:34:57|1.60035
23:34:58|1.60044
23:34:59|1.60014
23:35:00|1.60066
23:35:01|1.6011
23:35:01|1.60114
23:35:03|1.60169
23:35:03|1.60125
23:35:05|1.60176
23:35:06|1.60187
23:35:07|1.60186
23:35:08|1.60085
23:35:09|1.60085
23:35:10|1.60082
23:35:11|1.60074
23:35:12|1.60061
23:35:13|1.60064
23:35:14|1.59989
23:35:15|1.59989
23:35:16|1.59953
23:35:17|1.59953
23:35:18|1.59943
23:35:19|1.59943
23:35:20|1.59943
23:35:21|1.59943
23:35:22|1.59888
23:35:23|1.59888
23:35:24|1.59943
23:35:25|1.59943
23:35:26|1.59943
23:35:27|1.59911
23:35:28|1.59879
23:35:29|1.59879
23:35:31|1.60058
23:35:32|1.60052
23:35:33|1.59995
23:35:34|1.59994
23:35:35|1.59992
23:35:36|1.6
23:35:37|1.6
23:35:39|1.60052
23:35:40|1.60052
23:35:41|1.60052
23:35:42|1.60037
23:35:42|1.59894
23:35:44|1.59882
23:35:44|1.59882
23:35:46|1.59829
23:35:47|1.60198
23:35:48|1.60309
23:35:49|1.60376
23:35:50|1.60399
23:35:51|1.60398
23:35:52|1.60395
23:35:53|1.60399
23:35:54|1.60444
23:35:55|1.60482
23:35:56|1.60539
23:35:57|1.60526
23:35:57|1.60538
23:35:59|1.60538
23:35:59|1.6055
23:36:00|1.60581
23:36:01|1.60551
23:36:03|1.6056
23:36:04|1.60594
23:36:05|1.60545
23:36:06|1.60544
23:36:07|1.60545
23:36:08|1.60545
23:36:08|1.60545
23:36:09|1.605
23:36:11|1.60552
23:36:12|1.60567
23:36:13|1.60627
23:36:13|1.60591
23:36:15|1.60545
23:36:16|1.60547
23:36:17|1.6053
23:36:17|1.605
23:36:19|1.60397
23:36:20|1.60494
23:36:21|1.6051
23:36:22|1.60559
23:36:22|1.60683
23:36:24|1.60675
23:36:24|1.60528
23:36:26|1.60529
23:36:27|1.60531
23:36:28|1.60529
23:36:29|1.60579
23:36:31|1.60583
23:36:32|1.60608
23:36:33|1.60585
23:36:34|1.60601
23:36:35|1.60601
23:36:36|1.6063
23:36:37|1.60837
23:36:38|1.60853
23:36:39|1.60742
23:36:40|1.60757
23:36:41|1.60959
23:36:42|1.6085
23:36:43|1.60725
23:36:45|1.60717
23:36:45|1.60675
23:36:46|1.60703
23:36:47|1.60675
23:36:49|1.60743
23:36:49|1.60677
23:36:51|1.60686
23:36:52|1.60766
23:36:53|1.60719
23:36:54|1.60676
23:36:55|1.60704
23:36:56|1.60675
23:36:57|1.60675
23:36:58|1.60603
23:36:59|1.60604
23:37:00|1.60579
23:37:01|1.60565
23:37:02|1.60519
23:37:03|1.60533
23:37:04|1.60561
23:37:05|1.60596
23:37:06|1.6054
23:37:07|1.6054
23:37:08|1.60589
23:37:09|1.60547
23:37:10|1.60662
23:37:11|1.60686
23:37:12|1.60644
23:37:13|1.60635
23:37:14|1.60651
23:37:15|1.60584
23:37:16|1.60624
23:37:17|1.60593
23:37:18|1.60524
23:37:19|1.60505
23:37:20|1.60519
23:37:21|1.60556
23:37:22|1.60405
23:37:23|1.60458
23:37:24|1.60535
23:37:25|1.60484
23:37:26|1.60486
23:37:27|1.60532
23:37:28|1.60474
23:37:29|1.60561
23:37:30|1.60576
23:37:31|1.60576
23:37:33|1.60576
23:37:33|1.60576
23:37:35|1.60576
23:37:36|1.60576
23:37:37|1.60468
23:37:37|1.60503
23:37:39|1.60582
23:37:40|1.60484
23:37:41|1.60594
23:37:42|1.60567
23:37:43|1.60567
23:37:43|1.60576
23:37:45|1.60576
23:37:46|1.60576
23:37:46|1.60483
23:37:47|1.60483
23:37:48|1.60483
23:37:49|1.60297
23:37:51|1.60297
23:37:51|1.60297
23:37:53|1.60352
23:37:54|1.60352
23:37:55|1.60355
23:37:55|1.60276
23:37:57|1.60276
23:37:57|1.60276
23:37:59|1.60293
23:38:00|1.60276
23:38:00|1.60276
23:38:02|1.60276
23:38:03|1.60235
23:38:04|1.60235
23:38:05|1.60294
23:38:06|1.60294
23:38:07|1.60294
23:38:08|1.60294
23:38:09|1.60276
23:38:10|1.60276
23:38:12|1.60345
23:38:13|1.60373
23:38:14|1.60806
23:38:14|1.60858
23:38:15|1.60889
23:38:17|1.60863
23:38:18|1.60864
23:38:18|1.60889
23:38:20|1.60863
23:38:21|1.60864
23:38:22|1.60864
23:38:22|1.60727
23:38:24|1.60713
23:38:25|1.60889
23:38:26|1.6089
23:38:26|1.60854
23:38:28|1.61041
23:38:29|1.61042
23:38:30|1.6113
23:38:31|1.61065
23:38:33|1.61079
23:38:34|1.6113
23:38:34|1.6113
23:38:36|1.61001
23:38:37|1.6097
23:38:38|1.61062
23:38:39|1.61019
23:38:40|1.6094
23:38:41|1.61078
23:38:42|1.61197
23:38:43|1.61153
23:38:44|1.61199
23:38:45|1.61221
23:38:46|1.61178
23:38:47|1.61178
23:38:48|1.61169
23:38:49|1.61287
23:38:50|1.61023
23:38:51|1.61223
23:38:52|1.6101
23:38:53|1.6101
23:38:54|1.6101
23:38:55|1.61162
23:38:56|1.61055
23:38:57|1.61178
23:38:58|1.61252
23:38:59|1.61293
23:39:00|1.61292
23:39:01|1.61207
23:39:02|1.61217
23:39:03|1.61219
23:39:04|1.6123
23:39:05|1.6129
23:39:06|1.6129
23:39:07|1.6132
23:39:08|1.61209
23:39:09|1.61208
23:39:10|1.61208
23:39:11|1.61043
23:39:12|1.61039
23:39:13|1.61039
23:39:14|1.61
23:39:15|1.61
23:39:16|1.61
23:39:17|1.61039
23:39:18|1.61039
23:39:19|1.61043
23:39:20|1.61043
23:39:21|1.61039
23:39:22|1.61039
23:39:23|1.61039
23:39:24|1.6104
23:39:25|1.61
23:39:26|1.60975
23:39:27|1.60975
23:39:28|1.60858
23:39:29|1.60843
23:39:30|1.60853
23:39:31|1.6112
23:39:32|1.60974
23:39:33|1.60974
23:39:34|1.60975
23:39:36|1.60879
23:39:36|1.60883
23:39:38|1.60958
23:39:39|1.6099
23:39:41|1.61115
23:39:42|1.61019
23:39:43|1.61068
23:39:44|1.61113
23:39:45|1.61172
23:39:46|1.61198
23:39:47|1.61107
23:39:48|1.61165
23:39:49|1.61213
23:39:49|1.61252
23:39:51|1.61173
23:39:52|1.61101
23:39:52|1.6107
23:39:54|1.61069
23:39:55|1.6112
23:39:56|1.61072
23:39:57|1.60978
23:39:58|1.6102
23:39:58|1.6102
23:40:00|1.61019
23:40:01|1.6098
23:40:02|1.60975
23:40:03|1.60984
23:40:04|1.61045
23:40:05|1.61088
23:40:06|1.61088
23:40:07|1.61032
23:40:08|1.61076
23:40:09|1.61075
23:40:10|1.61096
23:40:11|1.61129
23:40:12|1.6113
23:40:13|1.61132
23:40:13|1.61132
23:40:14|1.61132
23:40:15|1.6112
23:40:17|1.61075
23:40:18|1.6112
23:40:18|1.6112
23:40:19|1.6112
23:40:21|1.6112
23:40:22|1.6112
23:40:23|1.61121
23:40:23|1.61121
23:40:25|1.6102
23:40:25|1.61088
23:40:26|1.61088
23:40:28|1.61
23:40:29|1.61
23:40:29|1.61
23:40:31|1.61
23:40:31|1.60993
23:40:33|1.60993
23:40:35|1.60993
23:40:35|1.609
23:40:36|1.61063
23:40:38|1.60908
23:40:39|1.60908
23:40:40|1.61008
23:40:41|1.60994
23:40:42|1.60994
23:40:43|1.60993
23:40:44|1.60993
23:40:45|1.60993
23:40:46|1.61119
23:40:47|1.61067
23:40:48|1.61042
23:40:49|1.61042
23:40:50|1.61067
23:40:51|1.61067
23:40:52|1.61067
23:40:53|1.61042
23:40:54|1.61106
23:40:55|1.61042
23:40:56|1.61104
23:40:57|1.61043
23:40:58|1.6112
23:40:59|1.61004
23:41:00|1.61004
23:41:01|1.61004
23:41:02|1.61004
23:41:03|1.61103
23:41:04|1.61004
23:41:05|1.61018
23:41:06|1.60997
23:41:07|1.61065
23:41:08|1.61103
23:41:10|1.61136
23:41:10|1.61136
23:41:11|1.61019
23:41:13|1.61104
23:41:13|1.61018
23:41:14|1.60956
23:41:15|1.60956
23:41:17|1.60956
23:41:17|1.60989
23:41:18|1.60896
23:41:19|1.61069
23:41:20|1.61069
23:41:21|1.61069
23:41:22|1.61069
23:41:23|1.60989
23:41:24|1.60989
23:41:25|1.61051
23:41:27|1.61051
23:41:27|1.61051
23:41:28|1.61019
23:41:29|1.61005
23:41:30|1.61019
23:41:31|1.61019
23:41:32|1.61004
23:41:33|1.61004
23:41:34|1.61004
23:41:36|1.61004
23:41:37|1.60944
23:41:38|1.60892
23:41:40|1.60891
23:41:40|1.60832
23:41:41|1.60748
23:41:43|1.60848
23:41:43|1.60848
23:41:44|1.60857
23:41:46|1.60813
23:41:47|1.60863
23:41:48|1.60751
23:41:48|1.6092
23:41:50|1.60753
23:41:51|1.60703
23:41:52|1.60817
23:41:53|1.60784
23:41:54|1.60756
23:41:55|1.60777
23:41:56|1.60776
23:41:57|1.60777
23:41:58|1.60784
23:41:59|1.6086
23:42:00|1.60827
23:42:01|1.60844
23:42:02|1.60845
23:42:03|1.60846
23:42:04|1.60809
23:42:05|1.60809
23:42:06|1.60905
23:42:07|1.60811
23:42:09|1.60809
23:42:09|1.60788
23:42:10|1.60811
23:42:11|1.6076
23:42:12|1.6088
23:42:14|1.60926
23:42:14|1.60999
23:42:16|1.6093
23:42:17|1.60926
23:42:18|1.60881
23:42:19|1.60908
23:42:20|1.60906
23:42:20|1.60962
23:42:21|1.60964
23:42:23|1.60963
23:42:24|1.60963
23:42:25|1.60998
23:42:25|1.60901
23:42:27|1.60909
23:42:28|1.60907
23:42:28|1.609
23:42:30|1.60899
23:42:30|1.6088
23:42:31|1.60896
23:42:33|1.60912
23:42:34|1.60912
23:42:34|1.6095
23:42:37|1.609
23:42:37|1.609
23:42:39|1.609
23:42:39|1.609
23:42:40|1.609
23:42:41|1.609
23:42:42|1.6095
23:42:44|1.6093
23:42:45|1.6104
23:42:45|1.6104
23:42:47|1.61072
23:42:47|1.61078
23:42:49|1.60989
23:42:49|1.61073
23:42:50|1.61073
23:42:52|1.61073
23:42:52|1.61009
23:42:53|1.6102
23:42:54|1.61149
23:42:55|1.61069
23:42:56|1.61076
23:42:57|1.61076
23:42:58|1.61076
23:42:59|1.61148
23:43:01|1.61079
23:43:02|1.61192
23:43:02|1.61199
23:43:04|1.61163
23:43:04|1.6115
23:43:06|1.6114
23:43:07|1.612
23:43:07|1.61198
23:43:08|1.61256
23:43:09|1.61152
23:43:11|1.61152
23:43:11|1.61152
23:43:12|1.61107
23:43:13|1.61107
23:43:14|1.61107
23:43:16|1.61107
23:43:16|1.61107
23:43:17|1.61107
23:43:18|1.61107
23:43:20|1.61107
23:43:21|1.61219
23:43:21|1.61219
23:43:22|1.61219
23:43:23|1.61152
23:43:25|1.61099
23:43:25|1.61099
23:43:26|1.61137
23:43:28|1.61102
23:43:28|1.6104
23:43:29|1.61041
23:43:30|1.6104
23:43:31|1.61019
23:43:32|1.6115
23:43:33|1.61076
23:43:35|1.61075
23:43:36|1.6106
23:43:37|1.6105
23:43:38|1.61051
23:43:40|1.61091
23:43:41|1.61091
23:43:41|1.61107
23:43:43|1.61106
23:43:43|1.61167
23:43:44|1.61164
23:43:46|1.61357
23:43:46|1.6122
23:43:48|1.6122
23:43:49|1.61166
23:43:50|1.61249
23:43:50|1.61172
23:43:52|1.61166
23:43:53|1.61166
23:43:54|1.61231
23:43:54|1.61223
23:43:55|1.61223
23:43:58|1.61341
23:43:59|1.61341
23:43:59|1.61231
23:44:01|1.61046
23:44:01|1.61059
23:44:02|1.61233
23:44:03|1.61358
23:44:04|1.61356
23:44:05|1.61356
23:44:06|1.61199
23:44:07|1.61284
23:44:09|1.6128
23:44:09|1.61199
23:44:10|1.61199
23:44:11|1.61234
23:44:12|1.61219
23:44:14|1.6126
23:44:14|1.61219
23:44:15|1.61219
23:44:16|1.61141
23:44:17|1.61142
23:44:19|1.61143
23:44:19|1.61143
23:44:20|1.61572
23:44:22|1.61464
23:44:23|1.61502
23:44:23|1.61502
23:44:24|1.61562
23:44:25|1.61486
23:44:26|1.61502
23:44:27|1.61561
23:44:28|1.61531
23:44:30|1.61531
23:44:30|1.61529
23:44:32|1.61583
23:44:32|1.6153
23:44:34|1.61458
23:44:34|1.61458
23:44:35|1.61453
23:44:36|1.61534
23:44:38|1.61449
23:44:39|1.61449
23:44:40|1.61448
23:44:41|1.61449
23:44:43|1.61449
23:44:44|1.61363
23:44:45|1.61356
23:44:46|1.61419
23:44:46|1.61419
23:44:47|1.61418
23:44:48|1.61375
23:44:49|1.61368
23:44:50|1.61369
23:44:51|1.61363
23:44:53|1.61363
23:44:54|1.61363
23:44:54|1.61363
23:44:56|1.61363
23:44:57|1.61363
23:44:58|1.61303
23:44:59|1.61482
23:45:00|1.61577
23:45:01|1.61626
23:45:02|1.61524
23:45:02|1.61704
23:45:03|1.61615
23:45:04|1.61609
23:45:06|1.61545
23:45:07|1.61556
23:45:08|1.61484
23:45:08|1.61483
23:45:10|1.61546
23:45:11|1.61489
23:45:11|1.61501
23:45:13|1.61488
23:45:14|1.61603
23:45:15|1.61577
23:45:16|1.61539
23:45:17|1.61592
23:45:18|1.61625
23:45:19|1.61577
23:45:20|1.61623
23:45:21|1.61581
23:45:22|1.61642
23:45:23|1.61582
23:45:24|1.61581
23:45:25|1.61613
23:45:26|1.6161
23:45:27|1.6161
23:45:28|1.61611
23:45:29|1.61613
23:45:30|1.61661
23:45:31|1.61771
23:45:32|1.61744
23:45:33|1.61712
23:45:34|1.61726
23:45:35|1.61712
23:45:36|1.61712
23:45:37|1.61705
23:45:38|1.61713
23:45:39|1.61713
23:45:41|1.61715
23:45:42|1.61716
23:45:43|1.61715
23:45:43|1.61866
23:45:45|1.61802
23:45:46|1.61771
23:45:47|1.61771
23:45:47|1.61771
23:45:49|1.61758
23:45:50|1.61758
23:45:51|1.61759
23:45:52|1.61758
23:45:53|1.61827
23:45:54|1.61827
23:45:55|1.61813
23:45:56|1.61775
23:45:56|1.61775
23:45:58|1.61881
23:45:59|1.61837
23:46:00|1.61849
23:46:01|1.6179
23:46:01|1.61789
23:46:03|1.61777
23:46:03|1.61776
23:46:04|1.61636
23:46:05|1.61636
23:46:07|1.61577
23:46:07|1.61577
23:46:08|1.61577
23:46:09|1.61577
23:46:10|1.61577
23:46:12|1.61578
23:46:13|1.61642
23:46:14|1.61689
23:46:15|1.61689
23:46:15|1.61646
23:46:17|1.61646
23:46:17|1.61646
23:46:18|1.61774
23:46:20|1.61987
23:46:21|1.61934
23:46:22|1.61964
23:46:23|1.61967
23:46:24|1.61949
23:46:25|1.6195
23:46:26|1.61939
23:46:26|1.61949
23:46:28|1.61981
23:46:30|1.6195
23:46:30|1.62
23:46:31|1.6195
23:46:33|1.62
23:46:33|1.62
23:46:34|1.62197
23:46:36|1.62149
23:46:36|1.61934
23:46:37|1.61901
23:46:38|1.61901
23:46:40|1.61901
23:46:40|1.61883
23:46:41|1.61838
23:46:43|1.61917
23:46:44|1.61883
23:46:45|1.61895
23:46:46|1.61913
23:46:47|1.61775
23:46:48|1.61775
23:46:49|1.61715
23:46:50|1.6176
23:46:51|1.61693
23:46:52|1.61634
23:46:53|1.61742
23:46:54|1.61742
23:46:55|1.6174
23:46:56|1.61645
23:46:57|1.61645
23:46:58|1.61734
23:46:59|1.61662
23:47:00|1.6175
23:47:01|1.61777
23:47:02|1.61861
23:47:03|1.61861
23:47:04|1.61753
23:47:05|1.61753
23:47:06|1.61753
23:47:07|1.61753
23:47:08|1.61711
23:47:09|1.61614
23:47:10|1.61652
23:47:11|1.61652
23:47:12|1.61652
23:47:13|1.61584
23:47:15|1.61574
23:47:15|1.61574
23:47:16|1.61406
23:47:17|1.61494
23:47:18|1.61485
23:47:19|1.61473
23:47:21|1.61568
23:47:21|1.61494
23:47:22|1.61478
23:47:23|1.61512
23:47:24|1.61512
23:47:25|1.61526
23:47:26|1.61574
23:47:27|1.61573
23:47:28|1.61606
23:47:29|1.61643
23:47:31|1.61643
23:47:32|1.61593
23:47:32|1.61649
23:47:33|1.61649
23:47:34|1.61649
23:47:35|1.61623
23:47:36|1.61623
23:47:37|1.61647
23:47:38|1.61679
23:47:39|1.61679
23:47:41|1.61814
23:47:42|1.61814
23:47:43|1.61814
23:47:44|1.61814
23:47:44|1.61735
23:47:46|1.61718
23:47:47|1.61718
23:47:47|1.61718
23:47:49|1.61718
23:47:50|1.61802
23:47:51|1.61645
23:47:52|1.61645
23:47:53|1.61645
23:47:54|1.61686
23:47:55|1.61686
23:47:56|1.61654
23:47:57|1.61632
23:47:58|1.61632
23:47:59|1.61494
23:48:00|1.61494
23:48:01|1.61494
23:48:02|1.61589
23:48:03|1.61715
23:48:04|1.61713
23:48:05|1.61717
23:48:06|1.61663
23:48:07|1.61663
23:48:08|1.61663
23:48:09|1.61663
23:48:10|1.61759
23:48:11|1.61705
23:48:12|1.61705
23:48:13|1.61705
23:48:14|1.61705
23:48:15|1.61813
23:48:16|1.61696
23:48:17|1.61696
23:48:18|1.61696
23:48:19|1.61704
23:48:20|1.61704
23:48:21|1.61705
23:48:22|1.61705
23:48:23|1.61695
23:48:24|1.61695
23:48:25|1.61699
23:48:26|1.61699
23:48:27|1.61873
23:48:28|1.61779
23:48:29|1.61779
23:48:30|1.61828
23:48:31|1.6181
23:48:32|1.61715
23:48:33|1.61715
23:48:34|1.61704
23:48:35|1.61739
23:48:36|1.61661
23:48:38|1.61661
23:48:38|1.61667
23:48:39|1.61594
23:48:40|1.61594
23:48:41|1.61594
23:48:43|1.61594
23:48:43|1.61594
23:48:45|1.61589
23:48:46|1.61559
23:48:47|1.61557
23:48:48|1.61494
23:48:48|1.61494
23:48:50|1.61494
23:48:51|1.61494
23:48:52|1.61494
23:48:53|1.61494
23:48:53|1.61494
23:48:55|1.61359
23:48:56|1.61359
23:48:56|1.61384
23:48:58|1.61384
23:48:59|1.61344
23:49:00|1.61344
23:49:00|1.61343
23:49:01|1.61312
23:49:03|1.61346
23:49:03|1.61346
23:49:05|1.61346
23:49:06|1.61346
23:49:07|1.61766
23:49:08|1.61845
23:49:08|1.61845
23:49:09|1.61719
23:49:11|1.61831
23:49:12|1.61831
23:49:13|1.61728
23:49:14|1.61728
23:49:15|1.61833
23:49:16|1.61833
23:49:17|1.61833
23:49:18|1.61833
23:49:19|1.61833
23:49:20|1.61833
23:49:21|1.61833
23:49:22|1.61833
23:49:23|1.61782
23:49:24|1.61722
23:49:25|1.61722
23:49:26|1.61651
23:49:27|1.61706
23:49:28|1.61558
23:49:29|1.6167
23:49:30|1.6167
23:49:31|1.6167
23:49:32|1.61561
23:49:33|1.61658
23:49:34|1.61658
23:49:35|1.61658
23:49:36|1.6167
23:49:37|1.61689
23:49:38|1.61689
23:49:39|1.61706
23:49:40|1.61706
23:49:41|1.61706
23:49:42|1.61728
23:49:44|1.61769
23:49:44|1.61769
23:49:46|1.61723
23:49:47|1.61715
23:49:48|1.61715
23:49:49|1.61716
23:49:50|1.61716
23:49:51|1.61706
23:49:52|1.61786
23:49:53|1.618
23:49:54|1.61689
23:49:55|1.61689
23:49:57|1.61672
23:49:57|1.61705
23:49:59|1.61672
23:49:59|1.61586
23:50:00|1.61586
23:50:01|1.61586
23:50:03|1.61586
23:50:03|1.61659
23:50:05|1.61659
23:50:06|1.61616
23:50:07|1.61616
23:50:07|1.61616
23:50:09|1.61616
23:50:10|1.61711
23:50:10|1.61706
23:50:12|1.61706
23:50:13|1.61753
23:50:13|1.61704
23:50:15|1.61766
23:50:16|1.61766
23:50:17|1.61722
23:50:18|1.61696
23:50:19|1.61706
23:50:20|1.61706
23:50:21|1.61706
23:50:22|1.61705
23:50:23|1.61705
23:50:24|1.61705
23:50:25|1.61705
23:50:25|1.61705
23:50:27|1.61705
23:50:27|1.617
23:50:28|1.61705
23:50:29|1.61705
23:50:31|1.61645
23:50:32|1.61645
23:50:33|1.61645
23:50:34|1.61705
23:50:35|1.61705
23:50:36|1.61705
23:50:36|1.61705
23:50:38|1.61705
23:50:38|1.61705
23:50:40|1.61718
23:50:41|1.61799
23:50:41|1.61832
23:50:43|1.61799
23:50:43|1.61799
23:50:46|1.61718
23:50:47|1.61718
23:50:47|1.61753
23:50:49|1.61746
23:50:49|1.61746
23:50:50|1.61746
23:50:52|1.617
23:50:52|1.61639
23:50:53|1.61639
23:50:54|1.61637
23:50:55|1.61702
23:50:57|1.61702
23:50:57|1.61707
23:50:58|1.61707
23:51:00|1.61707
23:51:01|1.61711
23:51:01|1.61793
23:51:02|1.61793
23:51:04|1.61764
23:51:05|1.6167
23:51:06|1.6167
23:51:06|1.61616
23:51:07|1.61616
23:51:09|1.616
23:51:10|1.61683
23:51:11|1.61607
23:51:11|1.61607
23:51:13|1.61648
23:51:13|1.61741
23:51:15|1.61741
23:51:16|1.61741
23:51:17|1.61755
23:51:18|1.61755
23:51:19|1.61755
23:51:20|1.61753
23:51:21|1.61851
23:51:21|1.61943
23:51:23|1.61943
23:51:23|1.61879
23:51:24|1.61851
23:51:26|1.61799
23:51:26|1.61783
23:51:28|1.61783
23:51:29|1.61784
23:51:29|1.61829
23:51:30|1.6193
23:51:32|1.61958
23:51:32|1.6179
23:51:33|1.6179
23:51:34|1.61898
23:51:36|1.61915
23:51:36|1.61915
23:51:37|1.61915
23:51:39|1.61915
23:51:40|1.61915
23:51:40|1.62192
23:51:41|1.62236
23:51:42|1.62127
23:51:45|1.62127
23:51:45|1.62099
23:51:46|1.62166
23:51:47|1.62135
23:51:48|1.62097
23:51:50|1.62097
23:51:51|1.62097
23:51:52|1.62098
23:51:53|1.62098
23:51:54|1.62098
23:51:54|1.62031
23:51:55|1.62031
23:51:57|1.62031
23:51:58|1.61999
23:51:59|1.6203
23:52:00|1.61901
23:52:01|1.61901
23:52:03|1.61966
23:52:03|1.61904
23:52:05|1.61833
23:52:05|1.61801
23:52:06|1.61808
23:52:07|1.61852
23:52:09|1.61852
23:52:09|1.61712
23:52:10|1.61799
23:52:11|1.61799
23:52:13|1.61799
23:52:14|1.61718
23:52:15|1.61666
23:52:15|1.6171
23:52:16|1.6148
23:52:17|1.6148
23:52:18|1.61488
23:52:20|1.61475
23:52:20|1.61348
23:52:21|1.61348
23:52:22|1.61376
23:52:24|1.61376
23:52:25|1.61341
23:52:26|1.61341
23:52:27|1.61245
23:52:27|1.61264
23:52:28|1.61189
23:52:29|1.61189
23:52:30|1.61179
23:52:32|1.61085
23:52:32|1.611
23:52:34|1.611
23:52:35|1.61076
23:52:36|1.611
23:52:36|1.609
23:52:37|1.611
23:52:38|1.61042
23:52:40|1.61
23:52:40|1.61
23:52:42|1.611
23:52:43|1.611
23:52:43|1.611
23:52:45|1.61145
23:52:46|1.61214
23:52:48|1.61145
23:52:49|1.61214
23:52:49|1.61214
23:52:50|1.61214
23:52:51|1.61214
23:52:53|1.61146
23:52:54|1.61146
23:52:55|1.61146
23:52:56|1.61146
23:52:57|1.61146
23:52:58|1.61149
23:52:59|1.61235
23:53:00|1.61008
23:53:01|1.61153
23:53:01|1.61217
23:53:03|1.61216
23:53:04|1.61297
23:53:05|1.61297
23:53:06|1.61264
23:53:07|1.61264
23:53:08|1.61264
23:53:09|1.61216
23:53:09|1.61196
23:53:12|1.61196
23:53:13|1.61191
23:53:13|1.61191
23:53:14|1.61027
23:53:15|1.61027
23:53:16|1.61136
23:53:17|1.61136
23:53:18|1.61136
23:53:19|1.61136
23:53:21|1.61084
23:53:21|1.61084
23:53:22|1.61084
23:53:23|1.61084
23:53:24|1.61084
23:53:25|1.61084
23:53:27|1.61149
23:53:27|1.61149
23:53:29|1.61298
23:53:29|1.61298
23:53:31|1.61298
23:53:32|1.61298
23:53:33|1.61299
23:53:33|1.61299
23:53:34|1.61421
23:53:35|1.61421
23:53:37|1.61421
23:53:37|1.61421
23:53:38|1.61296
23:53:39|1.61296
23:53:40|1.61374
23:53:42|1.61374
23:53:42|1.61374
23:53:43|1.61374
23:53:44|1.61374
23:53:45|1.61374
23:53:46|1.61459
23:53:48|1.61459
23:53:49|1.61328
23:53:51|1.61469
23:53:52|1.61469
23:53:52|1.6144
23:53:53|1.6144
23:53:54|1.6144
23:53:56|1.6144
23:53:57|1.6144
23:53:58|1.61467
23:53:59|1.61441
23:54:00|1.61441
23:54:02|1.61456
23:54:03|1.61456
23:54:03|1.61456
23:54:05|1.6152
23:54:05|1.61474
23:54:06|1.61472
23:54:07|1.6155
23:54:08|1.61509
23:54:10|1.61491
23:54:10|1.61492
23:54:11|1.61524
23:54:13|1.61524
23:54:13|1.61524
23:54:14|1.61639
23:54:16|1.61639
23:54:17|1.61576
23:54:18|1.6164
23:54:19|1.6164
23:54:20|1.6164
23:54:20|1.61679
23:54:21|1.61679
23:54:23|1.61696
23:54:24|1.61696
23:54:24|1.61589
23:54:26|1.61663
23:54:27|1.61663
23:54:28|1.61663
23:54:29|1.61703
23:54:29|1.61703
23:54:31|1.61703
23:54:32|1.61703
23:54:33|1.61703
23:54:34|1.61766
23:54:35|1.61766
23:54:36|1.61766
23:54:37|1.61765
23:54:38|1.61764
23:54:39|1.61764
23:54:40|1.61808
23:54:41|1.61808
23:54:42|1.61818
23:54:44|1.61733
23:54:44|1.61733
23:54:45|1.61733
23:54:46|1.61733
23:54:48|1.61716
23:54:49|1.61716
23:54:50|1.61717
23:54:51|1.61717
23:54:52|1.61717
23:54:53|1.61717
23:54:54|1.61717
23:54:55|1.61793
23:54:56|1.6179
23:54:58|1.6179
23:54:58|1.6179
23:55:00|1.61715
23:55:01|1.61704
23:55:01|1.61676
23:55:03|1.61676
23:55:04|1.61436
23:55:05|1.61553
23:55:06|1.61553
23:55:07|1.61474
23:55:09|1.61476
23:55:09|1.61553
23:55:11|1.61709
23:55:12|1.61817
23:55:13|1.61817
23:55:14|1.61817
23:55:15|1.61828
23:55:16|1.61828
23:55:18|1.6179
23:55:18|1.6179
23:55:19|1.61753
23:55:21|1.61753
23:55:22|1.61753
23:55:23|1.61753
23:55:23|1.61753
23:55:25|1.61753
23:55:26|1.61753
23:55:27|1.61753
23:55:28|1.61753
23:55:30|1.61753
23:55:31|1.61699
23:55:32|1.61753
23:55:32|1.61753
23:55:33|1.61753
23:55:35|1.61755
23:55:35|1.61755
23:55:36|1.61444
23:55:37|1.61444
23:55:39|1.61444
23:55:40|1.61444
23:55:42|1.615
23:55:42|1.614
23:55:43|1.61333
23:55:45|1.61408
23:55:46|1.61286
23:55:47|1.61286
23:55:48|1.61464
23:55:50|1.61464
23:55:50|1.61412
23:55:52|1.61532
23:55:53|1.61605
23:55:54|1.61605
23:55:55|1.61605
23:55:56|1.61605
23:55:58|1.61605
23:55:58|1.61406
23:56:00|1.61405
23:56:01|1.61406
23:56:02|1.61364
23:56:02|1.61364
23:56:04|1.61364
23:56:05|1.61287
23:56:06|1.61287
23:56:07|1.61216
23:56:08|1.61021
23:56:09|1.61021
23:56:10|1.61223
23:56:12|1.61237
23:56:13|1.61137
23:56:13|1.61137
23:56:14|1.61236
23:56:16|1.61236
23:56:17|1.61237
23:56:18|1.61286
23:56:19|1.61286
23:56:20|1.61256
23:56:21|1.61256
23:56:22|1.61256
23:56:23|1.61217
23:56:24|1.61217
23:56:25|1.61217
23:56:26|1.61217
23:56:28|1.61217
23:56:29|1.61217
23:56:29|1.61217
23:56:31|1.61217
23:56:31|1.61217
23:56:32|1.61217
23:56:34|1.61217
23:56:35|1.61217
23:56:36|1.6117
23:56:37|1.6117
23:56:38|1.61217
23:56:39|1.61122
23:56:40|1.6117
23:56:41|1.61236
23:56:42|1.61237
23:56:43|1.61237
23:56:44|1.61237
23:56:45|1.61237
23:56:46|1.61237
23:56:47|1.61237
23:56:48|1.61237
23:56:50|1.61237
23:56:51|1.61237
23:56:52|1.61237
23:56:52|1.61237
23:56:53|1.6117
23:56:55|1.6117
23:56:55|1.61122
23:56:56|1.61122
23:56:57|1.61128
23:56:59|1.61128
23:56:59|1.61128
23:57:00|1.6117
23:57:02|1.6117
23:57:02|1.61169
23:57:03|1.61169
23:57:05|1.61169
23:57:06|1.61131
23:57:06|1.61131
23:57:08|1.61131
23:57:08|1.61131
23:57:10|1.61131
23:57:11|1.61025
23:57:12|1.61106
23:57:13|1.61001
23:57:14|1.61023
23:57:15|1.61023
23:57:16|1.61023
23:57:17|1.61098
23:57:19|1.61103
23:57:20|1.61103
23:57:21|1.61105
23:57:22|1.6117
23:57:24|1.61102
23:57:24|1.61102
23:57:25|1.61102
23:57:27|1.61102
23:57:27|1.61102
23:57:28|1.61102
23:57:30|1.61039
23:57:31|1.61049
23:57:32|1.61049
23:57:32|1.60898
23:57:33|1.60955
23:57:34|1.60955
23:57:35|1.60955
23:57:36|1.60955
23:57:38|1.60955
23:57:39|1.60955
23:57:40|1.60955
23:57:41|1.61097
23:57:41|1.61102
23:57:42|1.61102
23:57:44|1.61102
23:57:44|1.61102
23:57:45|1.61063
23:57:46|1.61063
23:57:48|1.61089
23:57:49|1.61089
23:57:50|1.61089
23:57:51|1.61089
23:57:52|1.61089
23:57:54|1.61089
23:57:54|1.61067
23:57:56|1.60849
23:57:56|1.60849
23:57:58|1.60849
23:57:58|1.6099
23:58:00|1.6099
23:58:01|1.60988
23:58:01|1.60991
23:58:02|1.60995
23:58:04|1.61049
23:58:04|1.61064
23:58:05|1.61051
23:58:06|1.61101
23:58:07|1.61101
23:58:09|1.61122
23:58:09|1.61121
23:58:11|1.61121
23:58:12|1.61121
23:58:13|1.61124
23:58:14|1.61124
23:58:15|1.61124
23:58:15|1.61133
23:58:16|1.61133
23:58:17|1.61133
23:58:19|1.61049
23:58:20|1.6117
23:58:21|1.61304
23:58:23|1.61201
23:58:24|1.61276
23:58:24|1.61276
23:58:25|1.61276
23:58:26|1.61276
23:58:27|1.61276
23:58:28|1.61304
23:58:30|1.61
23:58:31|1.61
23:58:32|1.61
23:58:33|1.61141
23:58:34|1.61141
23:58:35|1.61
23:58:36|1.61107
23:58:38|1.61107
23:58:39|1.61107
23:58:39|1.61107
23:58:40|1.61131
23:58:41|1.61132
23:58:43|1.6112
23:58:43|1.61233
23:58:44|1.61233
23:58:46|1.61233
23:58:46|1.61231
23:58:48|1.61231
23:58:49|1.61232
23:58:50|1.61232
23:58:51|1.61232
23:58:51|1.61232
23:58:54|1.61202
23:58:54|1.61232
23:58:56|1.61232
23:58:56|1.61232
23:58:58|1.61232
23:58:59|1.61232
23:59:00|1.61189
23:59:00|1.61189
23:59:02|1.61203
23:59:02|1.61203
23:59:03|1.61203
23:59:05|1.6129
23:59:05|1.61236
23:59:07|1.61203
23:59:08|1.61203
23:59:09|1.61203
23:59:10|1.61214
23:59:10|1.61232
23:59:12|1.6119
23:59:13|1.61169
23:59:13|1.61169
23:59:14|1.61169
23:59:15|1.61169
23:59:16|1.61168
23:59:18|1.61168
23:59:19|1.61127
23:59:19|1.61127
23:59:21|1.61127
23:59:22|1.61127
23:59:23|1.61127
23:59:24|1.61127
23:59:25|1.61127
23:59:27|1.61127
23:59:27|1.61106
23:59:29|1.61106
23:59:30|1.61043
23:59:31|1.61099
23:59:31|1.61099
23:59:33|1.61099
23:59:34|1.61099
23:59:35|1.61099
23:59:37|1.61127
23:59:37|1.61056
23:59:39|1.61056
23:59:39|1.61
23:59:40|1.61
23:59:42|1.61
23:59:43|1.61075
23:59:43|1.61075
23:59:44|1.61075
23:59:46|1.61001
23:59:46|1.6099
23:59:48|1.6099
23:59:48|1.60846
23:59:50|1.60846
23:59:50|1.60846
23:59:52|1.60846
23:59:52|1.60937
23:59:53|1.60937
23:59:55|1.6099
23:59:56|1.60946
23:59:57|1.60986
23:59:58|1.60986
23:59:59|1.60986
23:59:59|1.60987