00:00:00|1.65871
00:00:00|1.65871
00:00:01|1.65871
00:00:02|1.65905
00:00:03|1.65941
00:00:05|1.65607
00:00:06|1.65559
00:00:07|1.65551
00:00:08|1.65634
00:00:09|1.65506
00:00:09|1.6544
00:00:10|1.6544
00:00:11|1.65499
00:00:12|1.65499
00:00:14|1.65528
00:00:15|1.65528
00:00:15|1.65627
00:00:17|1.65683
00:00:17|1.65683
00:00:20|1.65614
00:00:21|1.65614
00:00:21|1.65455
00:00:23|1.65455
00:00:24|1.65455
00:00:25|1.65524
00:00:26|1.65614
00:00:27|1.65614
00:00:28|1.65614
00:00:29|1.65533
00:00:30|1.65599
00:00:31|1.65599
00:00:32|1.65599
00:00:33|1.65599
00:00:34|1.65599
00:00:35|1.65688
00:00:36|1.65688
00:00:37|1.65688
00:00:38|1.65651
00:00:39|1.65651
00:00:40|1.65651
00:00:41|1.65651
00:00:42|1.65651
00:00:43|1.65651
00:00:44|1.65651
00:00:45|1.65651
00:00:46|1.65651
00:00:47|1.65651
00:00:48|1.65651
00:00:49|1.65532
00:00:50|1.65725
00:00:52|1.65725
00:00:53|1.65725
00:00:54|1.65725
00:00:54|1.65725
00:00:55|1.65641
00:00:56|1.65608
00:00:57|1.65608
00:00:58|1.65608
00:00:59|1.65608
00:01:00|1.65608
00:01:01|1.65535
00:01:02|1.65535
00:01:03|1.65535
00:01:04|1.65535
00:01:05|1.65454
00:01:07|1.65438
00:01:08|1.65339
00:01:08|1.6534
00:01:10|1.65333
00:01:10|1.65375
00:01:11|1.65375
00:01:13|1.65319
00:01:14|1.65306
00:01:14|1.652
00:01:15|1.65198
00:01:17|1.65192
00:01:18|1.65143
00:01:19|1.65143
00:01:21|1.65143
00:01:21|1.65143
00:01:23|1.65099
00:01:24|1.65032
00:01:25|1.65054
00:01:26|1.6504
00:01:27|1.64846
00:01:29|1.648
00:01:30|1.64776
00:01:31|1.64763
00:01:31|1.64763
00:01:33|1.64775
00:01:34|1.64737
00:01:35|1.64864
00:01:36|1.64864
00:01:36|1.64864
00:01:38|1.64864
00:01:39|1.64864
00:01:39|1.64864
00:01:40|1.64864
00:01:42|1.64716
00:01:43|1.64716
00:01:44|1.64716
00:01:45|1.64715
00:01:46|1.64715
00:01:47|1.64644
00:01:48|1.64607
00:01:48|1.6456
00:01:50|1.64498
00:01:50|1.64497
00:01:51|1.64348
00:01:53|1.64348
00:01:54|1.64352
00:01:55|1.64378
00:01:56|1.64477
00:01:57|1.64477
00:01:58|1.64472
00:01:59|1.64615
00:02:00|1.64615
00:02:01|1.64617
00:02:02|1.64617
00:02:03|1.64515
00:02:04|1.64467
00:02:05|1.64496
00:02:06|1.64492
00:02:06|1.64434
00:02:08|1.64384
00:02:09|1.64384
00:02:10|1.64597
00:02:11|1.6458
00:02:12|1.6458
00:02:13|1.6458
00:02:14|1.64589
00:02:15|1.64467
00:02:16|1.64467
00:02:17|1.64467
00:02:18|1.64467
00:02:19|1.64402
00:02:20|1.64402
00:02:22|1.64402
00:02:23|1.64402
00:02:24|1.64402
00:02:25|1.64393
00:02:26|1.64393
00:02:27|1.64508
00:02:28|1.64495
00:02:29|1.64495
00:02:30|1.64279
00:02:31|1.64279
00:02:32|1.64355
00:02:33|1.64275
00:02:34|1.64342
00:02:35|1.64359
00:02:37|1.6439
00:02:37|1.64421
00:02:38|1.64478
00:02:39|1.64331
00:02:40|1.64331
00:02:41|1.64331
00:02:42|1.64331
00:02:44|1.64331
00:02:44|1.64331
00:02:45|1.64331
00:02:47|1.64446
00:02:48|1.64546
00:02:48|1.64546
00:02:50|1.64546
00:02:50|1.64339
00:02:52|1.64339
00:02:52|1.64394
00:02:54|1.64394
00:02:55|1.6441
00:02:56|1.64393
00:02:57|1.64393
00:02:58|1.64393
00:02:58|1.64393
00:03:00|1.64393
00:03:01|1.6444
00:03:02|1.6444
00:03:03|1.6444
00:03:04|1.6444
00:03:05|1.6444
00:03:05|1.6444
00:03:07|1.64529
00:03:08|1.64615
00:03:08|1.64615
00:03:10|1.64615
00:03:11|1.64615
00:03:12|1.64614
00:03:13|1.64614
00:03:14|1.64617
00:03:14|1.64617
00:03:15|1.64578
00:03:17|1.64578
00:03:18|1.64578
00:03:19|1.64578
00:03:20|1.64578
00:03:20|1.64578
00:03:23|1.64578
00:03:24|1.64578
00:03:25|1.64578
00:03:26|1.64771
00:03:27|1.64723
00:03:28|1.647
00:03:29|1.647
00:03:30|1.64776
00:03:31|1.64818
00:03:32|1.64582
00:03:33|1.64611
00:03:34|1.64611
00:03:36|1.64611
00:03:36|1.64611
00:03:38|1.64699
00:03:39|1.64631
00:03:40|1.64597
00:03:40|1.64698
00:03:41|1.64698
00:03:43|1.64666
00:03:44|1.64665
00:03:44|1.64665
00:03:46|1.64665
00:03:47|1.647
00:03:48|1.64665
00:03:49|1.64711
00:03:50|1.64711
00:03:51|1.64711
00:03:52|1.64711
00:03:53|1.64711
00:03:53|1.64682
00:03:55|1.64859
00:03:56|1.64812
00:03:57|1.64812
00:03:58|1.6486
00:03:59|1.6486
00:03:59|1.6486
00:04:01|1.6486
00:04:01|1.6486
00:04:03|1.6486
00:04:04|1.6486
00:04:05|1.6486
00:04:06|1.64788
00:04:07|1.64788
00:04:08|1.64788
00:04:09|1.64819
00:04:10|1.64835
00:04:11|1.64835
00:04:12|1.64638
00:04:13|1.64638
00:04:14|1.64614
00:04:15|1.64614
00:04:16|1.64614
00:04:17|1.64698
00:04:18|1.64698
00:04:19|1.64605
00:04:20|1.64605
00:04:21|1.64706
00:04:22|1.64706
00:04:24|1.64604
00:04:25|1.64605
00:04:25|1.64605
00:04:27|1.64734
00:04:28|1.64734
00:04:29|1.64734
00:04:30|1.64734
00:04:31|1.64734
00:04:32|1.64734
00:04:33|1.64734
00:04:34|1.64614
00:04:35|1.64614
00:04:36|1.64596
00:04:37|1.64643
00:04:39|1.64626
00:04:40|1.64626
00:04:40|1.64626
00:04:41|1.64547
00:04:42|1.64557
00:04:44|1.64563
00:04:45|1.6453
00:04:45|1.6453
00:04:47|1.64461
00:04:48|1.64487
00:04:48|1.64444
00:04:50|1.64445
00:04:50|1.64462
00:04:52|1.6439
00:04:53|1.6439
00:04:53|1.6439
00:04:54|1.6439
00:04:56|1.64462
00:04:57|1.64423
00:04:58|1.64377
00:04:58|1.64377
00:05:00|1.64377
00:05:00|1.64377
00:05:02|1.64377
00:05:02|1.64422
00:05:03|1.64393
00:05:05|1.64393
00:05:06|1.64393
00:05:07|1.63988
00:05:07|1.63988
00:05:08|1.63865
00:05:09|1.63955
00:05:11|1.63955
00:05:12|1.6383
00:05:13|1.63912
00:05:14|1.63984
00:05:15|1.63923
00:05:16|1.63923
00:05:17|1.63923
00:05:18|1.63923
00:05:19|1.63923
00:05:20|1.63895
00:05:21|1.63895
00:05:22|1.63895
00:05:23|1.63895
00:05:25|1.64
00:05:25|1.64136
00:05:27|1.64091
00:05:28|1.64091
00:05:29|1.64136
00:05:31|1.64318
00:05:32|1.64318
00:05:33|1.64197
00:05:34|1.64236
00:05:34|1.63978
00:05:36|1.64006
00:05:36|1.64006
00:05:38|1.63925
00:05:38|1.63896
00:05:40|1.63846
00:05:41|1.63846
00:05:41|1.63749
00:05:43|1.63719
00:05:44|1.63783
00:05:45|1.63852
00:05:46|1.63692
00:05:46|1.6383
00:05:48|1.63804
00:05:49|1.63804
00:05:50|1.63875
00:05:51|1.63908
00:05:52|1.63908
00:05:53|1.63908
00:05:54|1.63957
00:05:55|1.63957
00:05:56|1.63957
00:05:57|1.63958
00:05:58|1.63958
00:05:59|1.63757
00:06:00|1.63757
00:06:01|1.63849
00:06:02|1.63849
00:06:03|1.63846
00:06:04|1.63846
00:06:05|1.63787
00:06:06|1.63787
00:06:07|1.63787
00:06:08|1.63867
00:06:09|1.63787
00:06:10|1.64026
00:06:11|1.64026
00:06:12|1.64155
00:06:13|1.64155
00:06:14|1.64119
00:06:15|1.64119
00:06:16|1.64106
00:06:17|1.64155
00:06:18|1.64155
00:06:19|1.6419
00:06:20|1.6419
00:06:21|1.642
00:06:22|1.64254
00:06:23|1.64254
00:06:25|1.64254
00:06:27|1.64254
00:06:28|1.64254
00:06:29|1.64254
00:06:30|1.64318
00:06:31|1.64318
00:06:31|1.64344
00:06:32|1.64344
00:06:33|1.64388
00:06:34|1.64369
00:06:35|1.64369
00:06:37|1.64369
00:06:37|1.64369
00:06:39|1.64395
00:06:40|1.64428
00:06:40|1.64428
00:06:42|1.64428
00:06:43|1.64428
00:06:44|1.64428
00:06:44|1.64565
00:06:46|1.64565
00:06:47|1.64612
00:06:48|1.64644
00:06:48|1.64549
00:06:50|1.64549
00:06:51|1.64549
00:06:52|1.64549
00:06:53|1.64549
00:06:54|1.64566
00:06:55|1.64566
00:06:56|1.6459
00:06:57|1.6459
00:06:58|1.6459
00:06:59|1.64664
00:07:00|1.64595
00:07:01|1.64595
00:07:02|1.64595
00:07:03|1.64454
00:07:04|1.64549
00:07:05|1.64538
00:07:06|1.64538
00:07:07|1.64438
00:07:09|1.64438
00:07:09|1.64438
00:07:10|1.64714
00:07:12|1.64633
00:07:12|1.64633
00:07:13|1.64633
00:07:15|1.64633
00:07:15|1.64634
00:07:16|1.64566
00:07:17|1.64566
00:07:18|1.64566
00:07:19|1.64566
00:07:20|1.64763
00:07:21|1.64763
00:07:22|1.64763
00:07:24|1.64763
00:07:24|1.64763
00:07:26|1.64763
00:07:28|1.64744
00:07:28|1.64746
00:07:30|1.64746
00:07:31|1.64582
00:07:31|1.64582
00:07:33|1.64582
00:07:34|1.64582
00:07:35|1.64624
00:07:36|1.64534
00:07:37|1.64534
00:07:39|1.64586
00:07:40|1.64586
00:07:41|1.64586
00:07:42|1.64452
00:07:42|1.64521
00:07:43|1.64521
00:07:44|1.64521
00:07:45|1.64521
00:07:46|1.64453
00:07:48|1.64453
00:07:49|1.64539
00:07:49|1.64539
00:07:50|1.64539
00:07:52|1.64539
00:07:53|1.64358
00:07:54|1.64358
00:07:54|1.64358
00:07:55|1.64508
00:07:57|1.64508
00:07:58|1.64508
00:07:59|1.64508
00:08:00|1.64508
00:08:01|1.64508
00:08:02|1.64508
00:08:03|1.64508
00:08:04|1.64508
00:08:04|1.64508
00:08:06|1.64697
00:08:07|1.64697
00:08:08|1.64614
00:08:09|1.64632
00:08:09|1.64632
00:08:10|1.64632
00:08:11|1.64698
00:08:13|1.64698
00:08:14|1.64699
00:08:14|1.64699
00:08:16|1.64699
00:08:17|1.64699
00:08:18|1.64699
00:08:19|1.64581
00:08:20|1.64719
00:08:20|1.64719
00:08:21|1.64719
00:08:23|1.64719
00:08:23|1.648
00:08:25|1.6471
00:08:26|1.6471
00:08:26|1.6471
00:08:28|1.6471
00:08:29|1.6471
00:08:30|1.64783
00:08:31|1.64755
00:08:32|1.64755
00:08:33|1.64748
00:08:34|1.64742
00:08:35|1.64617
00:08:36|1.64617
00:08:37|1.64613
00:08:38|1.64613
00:08:38|1.64613
00:08:40|1.64613
00:08:41|1.64613
00:08:42|1.64613
00:08:42|1.64613
00:08:44|1.64534
00:08:44|1.64526
00:08:46|1.64421
00:08:47|1.64555
00:08:48|1.64555
00:08:49|1.64356
00:08:50|1.64356
00:08:51|1.64356
00:08:52|1.64356
00:08:53|1.64356
00:08:54|1.64474
00:08:55|1.64474
00:08:57|1.64474
00:08:58|1.64474
00:08:58|1.64474
00:08:59|1.64474
00:09:00|1.64411
00:09:02|1.64478
00:09:02|1.6447
00:09:04|1.64659
00:09:05|1.64659
00:09:06|1.64778
00:09:07|1.64679
00:09:07|1.64664
00:09:09|1.64664
00:09:10|1.64664
00:09:10|1.64675
00:09:12|1.64675
00:09:12|1.64808
00:09:13|1.64843
00:09:15|1.64843
00:09:17|1.64843
00:09:18|1.64843
00:09:18|1.6475
00:09:19|1.64802
00:09:21|1.64802
00:09:21|1.64785
00:09:22|1.64785
00:09:23|1.64584
00:09:25|1.64584
00:09:26|1.64584
00:09:27|1.6473
00:09:28|1.6473
00:09:29|1.6473
00:09:30|1.6473
00:09:32|1.6486
00:09:33|1.6486
00:09:33|1.6486
00:09:34|1.6481
00:09:35|1.6481
00:09:36|1.64871
00:09:37|1.64871
00:09:38|1.64872
00:09:40|1.64872
00:09:41|1.64945
00:09:42|1.64945
00:09:43|1.65001
00:09:44|1.64918
00:09:45|1.64918
00:09:45|1.64918
00:09:47|1.64918
00:09:48|1.64918
00:09:49|1.65013
00:09:50|1.65073
00:09:51|1.65073
00:09:52|1.65073
00:09:52|1.65169
00:09:54|1.65111
00:09:55|1.65008
00:09:56|1.65008
00:09:56|1.65051
00:09:58|1.65051
00:09:59|1.65017
00:09:59|1.6498
00:10:01|1.6498
00:10:02|1.6498
00:10:02|1.65073
00:10:04|1.65073
00:10:04|1.65164
00:10:06|1.65096
00:10:07|1.65096
00:10:07|1.65177
00:10:09|1.65087
00:10:09|1.65087
00:10:10|1.65163
00:10:12|1.65163
00:10:13|1.65163
00:10:14|1.65051
00:10:15|1.65051
00:10:16|1.65141
00:10:17|1.65096
00:10:18|1.65096
00:10:19|1.65183
00:10:20|1.65183
00:10:21|1.65222
00:10:22|1.65222
00:10:23|1.65222
00:10:24|1.65222
00:10:25|1.65222
00:10:26|1.65175
00:10:27|1.65175
00:10:28|1.65175
00:10:29|1.65161
00:10:31|1.65161
00:10:31|1.6508
00:10:32|1.6508
00:10:34|1.6508
00:10:34|1.6508
00:10:36|1.65161
00:10:37|1.65161
00:10:37|1.65161
00:10:39|1.65159
00:10:39|1.65159
00:10:40|1.65159
00:10:41|1.65159
00:10:42|1.65159
00:10:44|1.65175
00:10:44|1.65175
00:10:46|1.65209
00:10:47|1.65209
00:10:48|1.65209
00:10:49|1.6519
00:10:50|1.6519
00:10:51|1.65189
00:10:53|1.65129
00:10:53|1.65155
00:10:54|1.65159
00:10:55|1.65159
00:10:56|1.65159
00:10:57|1.65159
00:10:58|1.65159
00:10:59|1.65159
00:11:00|1.65189
00:11:02|1.65189
00:11:02|1.65189
00:11:03|1.6519
00:11:05|1.6519
00:11:05|1.65222
00:11:06|1.65222
00:11:08|1.65272
00:11:08|1.65272
00:11:09|1.65303
00:11:10|1.65303
00:11:11|1.65303
00:11:12|1.65303
00:11:13|1.65303
00:11:14|1.6532
00:11:16|1.65348
00:11:16|1.65348
00:11:17|1.65348
00:11:18|1.65395
00:11:20|1.65396
00:11:20|1.65432
00:11:21|1.65049
00:11:22|1.64873
00:11:24|1.64872
00:11:25|1.64872
00:11:25|1.64846
00:11:27|1.64846
00:11:27|1.64846
00:11:28|1.64835
00:11:30|1.64898
00:11:31|1.64898
00:11:33|1.64997
00:11:34|1.64997
00:11:35|1.64931
00:11:35|1.64931
00:11:37|1.65012
00:11:38|1.65012
00:11:39|1.65012
00:11:40|1.65012
00:11:40|1.6501
00:11:41|1.6501
00:11:42|1.65073
00:11:44|1.65073
00:11:45|1.65001
00:11:45|1.65001
00:11:47|1.65001
00:11:48|1.65001
00:11:48|1.64895
00:11:50|1.64895
00:11:50|1.64895
00:11:52|1.64895
00:11:52|1.64895
00:11:54|1.64895
00:11:55|1.64895
00:11:56|1.64895
00:11:57|1.64895
00:11:57|1.64814
00:11:59|1.6482
00:12:00|1.64842
00:12:01|1.64842
00:12:02|1.648
00:12:03|1.64921
00:12:03|1.65036
00:12:05|1.64963
00:12:06|1.64963
00:12:07|1.64963
00:12:07|1.64897
00:12:09|1.64897
00:12:09|1.64897
00:12:11|1.64889
00:12:12|1.64907
00:12:12|1.64907
00:12:14|1.64907
00:12:15|1.64907
00:12:15|1.64889
00:12:17|1.64889
00:12:18|1.64809
00:12:18|1.6476
00:12:20|1.64738
00:12:21|1.6474
00:12:21|1.64709
00:12:23|1.64709
00:12:24|1.6474
00:12:25|1.64773
00:12:26|1.64757
00:12:26|1.64815
00:12:28|1.64815
00:12:29|1.64756
00:12:30|1.64757
00:12:32|1.64815
00:12:33|1.64837
00:12:34|1.64835
00:12:35|1.64835
00:12:36|1.64788
00:12:37|1.64773
00:12:38|1.64773
00:12:39|1.64773
00:12:40|1.64773
00:12:42|1.64773
00:12:43|1.64773
00:12:43|1.64773
00:12:45|1.64773
00:12:45|1.64774
00:12:46|1.64759
00:12:47|1.64759
00:12:49|1.64759
00:12:50|1.64759
00:12:51|1.64759
00:12:52|1.64759
00:12:53|1.64756
00:12:54|1.64756
00:12:54|1.64837
00:12:56|1.64837
00:12:57|1.64837
00:12:57|1.64837
00:12:59|1.64837
00:13:00|1.64837
00:13:01|1.64891
00:13:02|1.64891
00:13:03|1.64891
00:13:03|1.64891
00:13:05|1.64891
00:13:05|1.64891
00:13:07|1.64891
00:13:08|1.64998
00:13:09|1.64998
00:13:09|1.64905
00:13:11|1.64905
00:13:12|1.64762
00:13:12|1.64785
00:13:13|1.64785
00:13:15|1.64785
00:13:16|1.64785
00:13:16|1.64785
00:13:18|1.64785
00:13:18|1.65028
00:13:20|1.65028
00:13:20|1.65028
00:13:22|1.65028
00:13:23|1.65018
00:13:24|1.65013
00:13:25|1.65013
00:13:25|1.65013
00:13:27|1.65013
00:13:27|1.65013
00:13:29|1.65109
00:13:29|1.65109
00:13:31|1.65154
00:13:32|1.65154
00:13:34|1.65154
00:13:34|1.65154
00:13:36|1.65154
00:13:36|1.65154
00:13:38|1.65154
00:13:39|1.65154
00:13:40|1.65159
00:13:41|1.65161
00:13:42|1.65204
00:13:43|1.65053
00:13:43|1.65053
00:13:45|1.65053
00:13:45|1.65056
00:13:47|1.64981
00:13:47|1.65002
00:13:48|1.65002
00:13:49|1.65002
00:13:51|1.65002
00:13:52|1.65002
00:13:53|1.6505
00:13:54|1.65066
00:13:55|1.65066
00:13:57|1.65052
00:13:57|1.65052
00:13:58|1.65052
00:14:00|1.65052
00:14:00|1.65052
00:14:01|1.65061
00:14:02|1.65061
00:14:03|1.65089
00:14:04|1.65089
00:14:05|1.65018
00:14:06|1.65018
00:14:07|1.65018
00:14:08|1.648
00:14:09|1.64862
00:14:10|1.64934
00:14:11|1.64934
00:14:12|1.64934
00:14:13|1.64934
00:14:14|1.64934
00:14:16|1.6504
00:14:16|1.6504
00:14:17|1.65045
00:14:18|1.65045
00:14:19|1.65045
00:14:20|1.65045
00:14:21|1.64934
00:14:23|1.64934
00:14:24|1.64934
00:14:24|1.64936
00:14:25|1.64936
00:14:27|1.64936
00:14:27|1.64936
00:14:28|1.64936
00:14:29|1.64936
00:14:31|1.64936
00:14:31|1.64936
00:14:32|1.64936
00:14:34|1.64936
00:14:35|1.64936
00:14:36|1.64936
00:14:37|1.64888
00:14:38|1.64936
00:14:39|1.64936
00:14:40|1.64936
00:14:41|1.64936
00:14:42|1.64862
00:14:43|1.64862
00:14:45|1.64862
00:14:45|1.64862
00:14:46|1.64729
00:14:47|1.64729
00:14:48|1.64729
00:14:49|1.64729
00:14:50|1.64729
00:14:52|1.64906
00:14:52|1.64906
00:14:53|1.64906
00:14:54|1.64906
00:14:55|1.64862
00:14:56|1.64862
00:14:57|1.64862
00:14:58|1.64862
00:14:59|1.64862
00:15:01|1.64862
00:15:01|1.64852
00:15:02|1.64852
00:15:03|1.65203
00:15:04|1.65203
00:15:06|1.65203
00:15:07|1.65203
00:15:08|1.65203
00:15:09|1.65203
00:15:10|1.65203
00:15:11|1.65203
00:15:12|1.65203
00:15:13|1.65
00:15:14|1.65
00:15:15|1.65143
00:15:16|1.65143
00:15:17|1.65143
00:15:18|1.65143
00:15:19|1.65071
00:15:20|1.65071
00:15:21|1.65071
00:15:22|1.65
00:15:23|1.65
00:15:24|1.64936
00:15:25|1.64909
00:15:26|1.64909
00:15:27|1.64862
00:15:28|1.64992
00:15:29|1.64992
00:15:30|1.64992
00:15:31|1.64992
00:15:32|1.64992
00:15:33|1.64958
00:15:34|1.64958
00:15:36|1.64958
00:15:37|1.64958
00:15:38|1.64958
00:15:39|1.65507
00:15:40|1.65567
00:15:42|1.6563
00:15:43|1.65623
00:15:44|1.65785
00:15:45|1.65725
00:15:45|1.65725
00:15:47|1.65817
00:15:48|1.65817
00:15:49|1.65861
00:15:50|1.65809
00:15:51|1.6596
00:15:52|1.65911
00:15:53|1.65911
00:15:53|1.65911
00:15:55|1.66
00:15:56|1.6592
00:15:57|1.65928
00:15:57|1.65928
00:15:59|1.65928
00:16:00|1.65744
00:16:01|1.65768
00:16:01|1.65749
00:16:02|1.65749
00:16:04|1.65717
00:16:05|1.65781
00:16:06|1.65835
00:16:07|1.65767
00:16:08|1.65834
00:16:09|1.65835
00:16:10|1.65889
00:16:11|1.65889
00:16:12|1.65889
00:16:13|1.65879
00:16:14|1.65879
00:16:15|1.65879
00:16:16|1.65886
00:16:17|1.65835
00:16:18|1.65835
00:16:19|1.65835
00:16:20|1.65835
00:16:21|1.65835
00:16:22|1.65938
00:16:23|1.65904
00:16:24|1.65999
00:16:25|1.65999
00:16:26|1.65999
00:16:27|1.65998
00:16:28|1.66118
00:16:29|1.66118
00:16:30|1.66118
00:16:31|1.66118
00:16:32|1.66
00:16:33|1.66
00:16:34|1.66
00:16:35|1.66
00:16:37|1.65904
00:16:37|1.66209
00:16:39|1.66209
00:16:40|1.66209
00:16:41|1.66334
00:16:41|1.66272
00:16:43|1.66215
00:16:44|1.6626
00:16:44|1.6626
00:16:45|1.66267
00:16:46|1.6611
00:16:47|1.6611
00:16:48|1.6611
00:16:49|1.66175
00:16:51|1.66175
00:16:52|1.66175
00:16:53|1.66117
00:16:54|1.66117
00:16:55|1.66117
00:16:56|1.66117
00:16:57|1.66117
00:16:58|1.66117
00:16:59|1.66142
00:17:00|1.66209
00:17:00|1.66103
00:17:02|1.66103
00:17:03|1.66209
00:17:04|1.66209
00:17:05|1.66215
00:17:05|1.66224
00:17:07|1.66224
00:17:08|1.66224
00:17:08|1.66224
00:17:10|1.66255
00:17:10|1.66426
00:17:12|1.66333
00:17:13|1.66487
00:17:14|1.66487
00:17:14|1.66528
00:17:16|1.66528
00:17:17|1.66528
00:17:18|1.66592
00:17:19|1.66549
00:17:20|1.66549
00:17:21|1.66549
00:17:21|1.66531
00:17:23|1.6654
00:17:24|1.66539
00:17:24|1.66539
00:17:26|1.66539
00:17:26|1.66591
00:17:27|1.66481
00:17:28|1.66529
00:17:29|1.66529
00:17:31|1.66529
00:17:31|1.66529
00:17:33|1.66529
00:17:33|1.66529
00:17:34|1.66719
00:17:37|1.66651
00:17:37|1.66651
00:17:39|1.66657
00:17:40|1.66657
00:17:41|1.66618
00:17:42|1.66676
00:17:43|1.66676
00:17:44|1.6666
00:17:45|1.66666
00:17:46|1.66666
00:17:47|1.66666
00:17:48|1.66702
00:17:49|1.66702
00:17:50|1.66651
00:17:51|1.66651
00:17:52|1.6662
00:17:53|1.66696
00:17:54|1.66696
00:17:55|1.66696
00:17:56|1.66696
00:17:57|1.66696
00:17:59|1.66679
00:18:00|1.66679
00:18:00|1.66679
00:18:01|1.66679
00:18:02|1.66768
00:18:03|1.66768
00:18:04|1.66744
00:18:05|1.66744
00:18:07|1.66617
00:18:07|1.66632
00:18:08|1.6668
00:18:09|1.66778
00:18:10|1.66683
00:18:11|1.66679
00:18:12|1.66727
00:18:14|1.66777
00:18:15|1.67
00:18:15|1.66786
00:18:16|1.66786
00:18:17|1.66946
00:18:19|1.67014
00:18:19|1.67014
00:18:20|1.67014
00:18:21|1.66782
00:18:23|1.66835
00:18:23|1.66804
00:18:24|1.66879
00:18:25|1.66896
00:18:26|1.66997
00:18:27|1.66997
00:18:28|1.66981
00:18:29|1.66947
00:18:30|1.66947
00:18:31|1.66947
00:18:32|1.6691
00:18:33|1.6691
00:18:34|1.66884
00:18:35|1.66884
00:18:37|1.67049
00:18:39|1.67013
00:18:40|1.67117
00:18:41|1.67023
00:18:42|1.67036
00:18:43|1.67032
00:18:44|1.67013
00:18:45|1.67308
00:18:46|1.67288
00:18:47|1.6719
00:18:48|1.6718
00:18:49|1.67182
00:18:50|1.67182
00:18:51|1.67182
00:18:52|1.67383
00:18:53|1.67209
00:18:54|1.67216
00:18:55|1.67216
00:18:56|1.67216
00:18:57|1.67216
00:18:58|1.67378
00:19:00|1.67262
00:19:00|1.67262
00:19:01|1.67338
00:19:02|1.67338
00:19:04|1.67299
00:19:04|1.67299
00:19:05|1.67326
00:19:06|1.67326
00:19:07|1.67326
00:19:08|1.67296
00:19:09|1.67296
00:19:11|1.673
00:19:12|1.6735
00:19:12|1.6735
00:19:13|1.67338
00:19:14|1.67338
00:19:15|1.67338
00:19:16|1.67417
00:19:17|1.67417
00:19:18|1.67416
00:19:19|1.67416
00:19:21|1.67387
00:19:21|1.6729
00:19:22|1.67299
00:19:23|1.67299
00:19:24|1.67299
00:19:25|1.67299
00:19:26|1.6737
00:19:27|1.67416
00:19:28|1.67416
00:19:29|1.67416
00:19:30|1.67416
00:19:31|1.6737
00:19:32|1.67321
00:19:33|1.67321
00:19:34|1.67371
00:19:35|1.67304
00:19:36|1.67304
00:19:38|1.67299
00:19:40|1.67406
00:19:40|1.67406
00:19:41|1.67245
00:19:43|1.67245
00:19:44|1.67403
00:19:44|1.67306
00:19:46|1.67306
00:19:47|1.67306
00:19:48|1.67306
00:19:48|1.67306
00:19:50|1.6727
00:19:51|1.67443
00:19:51|1.67443
00:19:52|1.67455
00:19:54|1.67455
00:19:55|1.675
00:19:56|1.675
00:19:57|1.67793
00:19:57|1.67687
00:19:59|1.67687
00:19:59|1.67687
00:20:01|1.67687
00:20:02|1.67746
00:20:03|1.67743
00:20:04|1.67743
00:20:05|1.67714
00:20:06|1.67714
00:20:07|1.67467
00:20:08|1.67487
00:20:09|1.67269
00:20:10|1.67303
00:20:10|1.67308
00:20:12|1.67336
00:20:12|1.67339
00:20:13|1.67301
00:20:14|1.67327
00:20:15|1.67327
00:20:16|1.67327
00:20:18|1.67268
00:20:19|1.67268
00:20:20|1.67279
00:20:21|1.67279
00:20:22|1.67161
00:20:23|1.67231
00:20:24|1.67231
00:20:25|1.67231
00:20:25|1.67152
00:20:27|1.67122
00:20:28|1.67122
00:20:29|1.6723
00:20:30|1.67097
00:20:31|1.67081
00:20:32|1.66893
00:20:33|1.66859
00:20:34|1.66775
00:20:35|1.66906
00:20:36|1.66873
00:20:37|1.66939
00:20:38|1.66876
00:20:40|1.66876
00:20:41|1.66876
00:20:43|1.66877
00:20:44|1.66877
00:20:44|1.66956
00:20:46|1.66991
00:20:47|1.66991
00:20:47|1.66872
00:20:49|1.66871
00:20:49|1.66871
00:20:50|1.66878
00:20:51|1.66791
00:20:52|1.66791
00:20:53|1.66791
00:20:55|1.66791
00:20:56|1.66791
00:20:57|1.66791
00:20:58|1.66803
00:20:58|1.66803
00:21:00|1.669
00:21:01|1.669
00:21:02|1.669
00:21:02|1.669
00:21:04|1.669
00:21:04|1.66937
00:21:06|1.66922
00:21:07|1.66922
00:21:08|1.66938
00:21:09|1.66876
00:21:10|1.66807
00:21:11|1.66826
00:21:12|1.66743
00:21:13|1.66743
00:21:14|1.66743
00:21:15|1.66743
00:21:16|1.66743
00:21:17|1.66743
00:21:18|1.66743
00:21:19|1.66854
00:21:20|1.6704
00:21:21|1.66991
00:21:22|1.66991
00:21:23|1.66982
00:21:24|1.66982
00:21:25|1.66982
00:21:26|1.66982
00:21:27|1.66972
00:21:28|1.66972
00:21:29|1.66998
00:21:30|1.66896
00:21:31|1.66931
00:21:32|1.66948
00:21:33|1.66948
00:21:34|1.66948
00:21:36|1.67015
00:21:36|1.67015
00:21:37|1.67065
00:21:38|1.67065
00:21:39|1.67065
00:21:41|1.66998
00:21:41|1.66998
00:21:43|1.67156
00:21:44|1.6708
00:21:45|1.67232
00:21:46|1.67242
00:21:47|1.67242
00:21:48|1.67242
00:21:49|1.67072
00:21:50|1.67123
00:21:51|1.67174
00:21:53|1.67245
00:21:53|1.67334
00:21:54|1.67334
00:21:56|1.67393
00:21:57|1.67553
00:21:58|1.67452
00:21:59|1.67442
00:22:00|1.67507
00:22:00|1.67426
00:22:02|1.67494
00:22:03|1.67494
00:22:03|1.67374
00:22:04|1.67374
00:22:06|1.67374
00:22:06|1.67436
00:22:07|1.67436
00:22:09|1.67297
00:22:09|1.673
00:22:10|1.673
00:22:12|1.673
00:22:13|1.67296
00:22:13|1.67347
00:22:14|1.67386
00:22:16|1.67501
00:22:16|1.67459
00:22:18|1.67409
00:22:18|1.67517
00:22:20|1.67374
00:22:20|1.67504
00:22:21|1.67381
00:22:23|1.67381
00:22:24|1.67381
00:22:25|1.67381
00:22:26|1.67381
00:22:27|1.67374
00:22:27|1.67487
00:22:29|1.67443
00:22:30|1.67443
00:22:31|1.67443
00:22:31|1.67426
00:22:33|1.67394
00:22:34|1.67394
00:22:35|1.67307
00:22:36|1.67296
00:22:36|1.67286
00:22:38|1.67366
00:22:38|1.67305
00:22:39|1.67305
00:22:41|1.67305
00:22:42|1.67305
00:22:43|1.67305
00:22:45|1.67334
00:22:46|1.67107
00:22:47|1.67207
00:22:47|1.67207
00:22:49|1.67208
00:22:50|1.67208
00:22:51|1.67231
00:22:52|1.67261
00:22:53|1.67102
00:22:54|1.67102
00:22:55|1.6717
00:22:56|1.6717
00:22:57|1.6721
00:22:58|1.67128
00:22:59|1.67124
00:23:00|1.67128
00:23:02|1.67128
00:23:02|1.67128
00:23:03|1.67128
00:23:04|1.67128
00:23:06|1.67128
00:23:06|1.67147
00:23:07|1.67146
00:23:08|1.67157
00:23:09|1.67157
00:23:11|1.67242
00:23:12|1.67242
00:23:12|1.67229
00:23:13|1.67229
00:23:14|1.67197
00:23:15|1.67197
00:23:16|1.67197
00:23:17|1.67197
00:23:18|1.67086
00:23:19|1.67086
00:23:20|1.67086
00:23:21|1.67086
00:23:22|1.67167
00:23:23|1.67102
00:23:24|1.67102
00:23:25|1.67102
00:23:26|1.66935
00:23:27|1.66935
00:23:28|1.66935
00:23:29|1.67056
00:23:30|1.67073
00:23:31|1.67164
00:23:32|1.67164
00:23:33|1.67164
00:23:34|1.67268
00:23:35|1.67291
00:23:36|1.67293
00:23:37|1.67329
00:23:38|1.67341
00:23:39|1.67391
00:23:40|1.67407
00:23:42|1.67407
00:23:43|1.67564
00:23:44|1.67529
00:23:45|1.67476
00:23:47|1.67483
00:23:48|1.67519
00:23:48|1.67447
00:23:49|1.67494
00:23:51|1.67494
00:23:52|1.67478
00:23:52|1.67445
00:23:53|1.67487
00:23:54|1.67487
00:23:55|1.67487
00:23:56|1.67487
00:23:58|1.67406
00:23:58|1.67393
00:24:00|1.67437
00:24:01|1.67437
00:24:02|1.67437
00:24:03|1.67349
00:24:04|1.67349
00:24:05|1.67332
00:24:06|1.67337
00:24:07|1.67245
00:24:08|1.67177
00:24:09|1.67107
00:24:10|1.67
00:24:11|1.66904
00:24:12|1.66916
00:24:13|1.66916
00:24:14|1.66916
00:24:15|1.66903
00:24:16|1.66877
00:24:17|1.66877
00:24:18|1.66966
00:24:19|1.66966
00:24:20|1.66966
00:24:21|1.66982
00:24:22|1.66982
00:24:23|1.66944
00:24:24|1.66959
00:24:25|1.66959
00:24:26|1.66944
00:24:27|1.66944
00:24:28|1.66992
00:24:29|1.66993
00:24:30|1.66993
00:24:31|1.66993
00:24:32|1.66945
00:24:33|1.66945
00:24:34|1.66945
00:24:35|1.66945
00:24:36|1.66984
00:24:37|1.66984
00:24:38|1.66984
00:24:39|1.67063
00:24:41|1.6708
00:24:41|1.6708
00:24:42|1.6708
00:24:44|1.67129
00:24:45|1.67129
00:24:46|1.67129
00:24:46|1.67129
00:24:47|1.6693
00:24:49|1.6693
00:24:49|1.6693
00:24:51|1.6693
00:24:52|1.66918
00:24:52|1.66912
00:24:54|1.66912
00:24:55|1.6693
00:24:56|1.6693
00:24:56|1.66902
00:24:58|1.66902
00:24:59|1.66902
00:24:59|1.66902
00:25:01|1.66902
00:25:02|1.66961
00:25:02|1.66961
00:25:03|1.66957
00:25:04|1.66957
00:25:05|1.66957
00:25:06|1.66957
00:25:07|1.66961
00:25:08|1.66961
00:25:10|1.66961
00:25:11|1.66961
00:25:11|1.66961
00:25:12|1.66961
00:25:14|1.66985
00:25:14|1.66932
00:25:15|1.66932
00:25:16|1.66961
00:25:18|1.67019
00:25:19|1.66961
00:25:19|1.66864
00:25:20|1.66887
00:25:21|1.66887
00:25:23|1.66814
00:25:23|1.66881
00:25:25|1.66881
00:25:25|1.66881
00:25:26|1.66881
00:25:28|1.66885
00:25:29|1.66885
00:25:29|1.66885
00:25:31|1.66885
00:25:32|1.66885
00:25:33|1.66867
00:25:33|1.66789
00:25:35|1.66789
00:25:36|1.66855
00:25:36|1.66765
00:25:37|1.66813
00:25:39|1.66813
00:25:40|1.66884
00:25:41|1.66803
00:25:41|1.66803
00:25:43|1.66803
00:25:45|1.66892
00:25:45|1.66892
00:25:47|1.66892
00:25:47|1.66892
00:25:48|1.66871
00:25:50|1.669
00:25:51|1.66844
00:25:52|1.66844
00:25:53|1.66892
00:25:53|1.66892
00:25:54|1.66796
00:25:55|1.66825
00:25:56|1.66825
00:25:57|1.6666
00:25:58|1.66686
00:25:59|1.66686
00:26:01|1.66686
00:26:02|1.66224
00:26:02|1.66224
00:26:04|1.66304
00:26:05|1.66304
00:26:05|1.66381
00:26:06|1.66381
00:26:07|1.66303
00:26:08|1.66358
00:26:09|1.66286
00:26:10|1.66324
00:26:12|1.66324
00:26:12|1.66324
00:26:13|1.66324
00:26:14|1.66252
00:26:16|1.66303
00:26:16|1.66286
00:26:18|1.66359
00:26:19|1.66414
00:26:19|1.66304
00:26:20|1.66304
00:26:21|1.66304
00:26:23|1.66304
00:26:24|1.66304
00:26:25|1.66484
00:26:25|1.66484
00:26:27|1.66484
00:26:27|1.66462
00:26:29|1.66462
00:26:30|1.66499
00:26:31|1.66417
00:26:31|1.66338
00:26:32|1.66338
00:26:33|1.6647
00:26:36|1.6647
00:26:37|1.66448
00:26:37|1.66448
00:26:38|1.66448
00:26:39|1.66448
00:26:40|1.66448
00:26:41|1.66482
00:26:42|1.66482
00:26:43|1.66482
00:26:44|1.66482
00:26:46|1.66417
00:26:47|1.66417
00:26:48|1.66417
00:26:49|1.66417
00:26:50|1.66482
00:26:51|1.66518
00:26:52|1.66518
00:26:54|1.66526
00:26:54|1.66552
00:26:56|1.66552
00:26:57|1.66529
00:26:57|1.6639
00:26:59|1.66528
00:27:00|1.66408
00:27:00|1.66466
00:27:02|1.66433
00:27:03|1.6639
00:27:04|1.66319
00:27:05|1.66183
00:27:06|1.66119
00:27:07|1.66046
00:27:08|1.66038
00:27:09|1.66031
00:27:10|1.66324
00:27:11|1.66324
00:27:12|1.66366
00:27:14|1.66304
00:27:15|1.66304
00:27:16|1.66304
00:27:17|1.66383
00:27:17|1.66479
00:27:19|1.66463
00:27:19|1.6639
00:27:21|1.6639
00:27:21|1.6639
00:27:22|1.66423
00:27:24|1.66405
00:27:24|1.66405
00:27:26|1.66405
00:27:27|1.66517
00:27:27|1.66412
00:27:29|1.66412
00:27:30|1.66409
00:27:31|1.66409
00:27:32|1.66466
00:27:33|1.66466
00:27:34|1.66466
00:27:35|1.66466
00:27:36|1.66639
00:27:37|1.66639
00:27:38|1.66639
00:27:39|1.66639
00:27:40|1.66655
00:27:41|1.66655
00:27:42|1.66655
00:27:43|1.66655
00:27:44|1.66791
00:27:45|1.66695
00:27:46|1.66695
00:27:48|1.66842
00:27:49|1.66779
00:27:50|1.66807
00:27:51|1.66807
00:27:52|1.66807
00:27:53|1.66762
00:27:54|1.66762
00:27:55|1.66762
00:27:56|1.66762
00:27:57|1.66822
00:27:59|1.66822
00:28:00|1.66808
00:28:00|1.66808
00:28:01|1.66835
00:28:03|1.6693
00:28:03|1.6693
00:28:05|1.6693
00:28:05|1.66985
00:28:06|1.66958
00:28:07|1.6693
00:28:08|1.66943
00:28:09|1.66943
00:28:10|1.66943
00:28:11|1.66943
00:28:12|1.66938
00:28:13|1.66938
00:28:14|1.66938
00:28:15|1.66938
00:28:16|1.66938
00:28:18|1.66978
00:28:19|1.66994
00:28:19|1.67097
00:28:20|1.67097
00:28:21|1.67097
00:28:23|1.66995
00:28:24|1.67065
00:28:25|1.67029
00:28:26|1.66938
00:28:27|1.6691
00:28:28|1.66909
00:28:29|1.66913
00:28:30|1.66926
00:28:31|1.66927
00:28:32|1.66835
00:28:33|1.66822
00:28:34|1.66865
00:28:35|1.66828
00:28:36|1.66926
00:28:37|1.66926
00:28:38|1.66926
00:28:39|1.66807
00:28:40|1.66807
00:28:41|1.66892
00:28:42|1.66976
00:28:43|1.66976
00:28:44|1.66976
00:28:45|1.6691
00:28:46|1.6691
00:28:48|1.66828
00:28:49|1.66808
00:28:51|1.66808
00:28:52|1.66807
00:28:53|1.66807
00:28:55|1.66825
00:28:56|1.66825
00:28:57|1.66825
00:28:57|1.66825
00:28:58|1.66825
00:28:59|1.66825
00:29:00|1.66884
00:29:02|1.66885
00:29:03|1.66885
00:29:04|1.66967
00:29:05|1.66813
00:29:05|1.66848
00:29:07|1.66848
00:29:07|1.6687
00:29:08|1.66959
00:29:09|1.67004
00:29:10|1.67004
00:29:11|1.66909
00:29:12|1.66847
00:29:13|1.66848
00:29:14|1.66874
00:29:15|1.66932
00:29:16|1.66932
00:29:18|1.6693
00:29:19|1.6693
00:29:19|1.6693
00:29:20|1.66959
00:29:21|1.66959
00:29:23|1.66959
00:29:24|1.66959
00:29:25|1.67009
00:29:25|1.67009
00:29:27|1.66932
00:29:28|1.6704
00:29:28|1.67124
00:29:29|1.67124
00:29:30|1.67131
00:29:31|1.67163
00:29:32|1.67163
00:29:33|1.67163
00:29:34|1.67163
00:29:35|1.67208
00:29:37|1.67208
00:29:38|1.67162
00:29:38|1.67154
00:29:40|1.67154
00:29:40|1.67172
00:29:42|1.67172
00:29:43|1.67154
00:29:44|1.67154
00:29:44|1.67154
00:29:46|1.67154
00:29:46|1.67154
00:29:49|1.67066
00:29:49|1.67066
00:29:51|1.67066
00:29:52|1.67154
00:29:52|1.67154
00:29:54|1.67154
00:29:55|1.67154
00:29:56|1.67154
00:29:57|1.67168
00:29:58|1.67177
00:29:59|1.6712
00:30:00|1.67151
00:30:01|1.6702
00:30:02|1.6702
00:30:03|1.67104
00:30:04|1.67044
00:30:05|1.67
00:30:06|1.67
00:30:07|1.67
00:30:08|1.66904
00:30:09|1.66901
00:30:10|1.66901
00:30:11|1.66899
00:30:12|1.66899
00:30:14|1.66942
00:30:14|1.66942
00:30:15|1.66906
00:30:16|1.66906
00:30:17|1.66906
00:30:18|1.66823
00:30:19|1.66823
00:30:20|1.66823
00:30:22|1.66897
00:30:22|1.66897
00:30:23|1.66823
00:30:25|1.66823
00:30:26|1.66815
00:30:27|1.66815
00:30:27|1.66815
00:30:28|1.66815
00:30:29|1.66815
00:30:30|1.66815
00:30:31|1.66843
00:30:32|1.66792
00:30:33|1.66792
00:30:34|1.66823
00:30:35|1.66875
00:30:36|1.66843
00:30:37|1.66847
00:30:38|1.66864
00:30:39|1.66815
00:30:40|1.66815
00:30:41|1.66846
00:30:42|1.66846
00:30:44|1.66846
00:30:44|1.66779
00:30:45|1.66763
00:30:46|1.66763
00:30:48|1.66763
00:30:48|1.66734
00:30:50|1.66739
00:30:50|1.66643
00:30:52|1.66643
00:30:53|1.66643
00:30:54|1.66583
00:30:55|1.66583
00:30:56|1.66583
00:30:57|1.66583
00:30:58|1.66583
00:30:59|1.66569
00:31:00|1.66643
00:31:01|1.6666
00:31:02|1.66476
00:31:03|1.66686
00:31:04|1.6668
00:31:05|1.6668
00:31:06|1.6668
00:31:07|1.6668
00:31:08|1.66592
00:31:09|1.66922
00:31:10|1.66922
00:31:11|1.66868
00:31:12|1.66868
00:31:13|1.66868
00:31:14|1.66868
00:31:15|1.66868
00:31:16|1.66795
00:31:17|1.66795
00:31:18|1.66795
00:31:19|1.66795
00:31:20|1.66668
00:31:21|1.66668
00:31:22|1.66668
00:31:23|1.66668
00:31:24|1.66668
00:31:25|1.66668
00:31:26|1.66907
00:31:27|1.66864
00:31:28|1.66864
00:31:29|1.66864
00:31:30|1.67121
00:31:32|1.67121
00:31:32|1.67072
00:31:33|1.67072
00:31:34|1.67072
00:31:36|1.67072
00:31:36|1.67072
00:31:37|1.67072
00:31:38|1.67332
00:31:39|1.67227
00:31:40|1.67227
00:31:42|1.67227
00:31:43|1.67227
00:31:43|1.67266
00:31:44|1.67266
00:31:46|1.67266
00:31:47|1.67266
00:31:48|1.67328
00:31:48|1.67328
00:31:50|1.67328
00:31:52|1.67328
00:31:53|1.67328
00:31:54|1.67328
00:31:55|1.67328
00:31:55|1.67278
00:31:57|1.67278
00:31:58|1.67328
00:31:59|1.67328
00:32:00|1.67328
00:32:01|1.67328
00:32:02|1.67328
00:32:03|1.67294
00:32:04|1.67324
00:32:05|1.67327
00:32:06|1.67341
00:32:07|1.6746
00:32:08|1.6746
00:32:09|1.6746
00:32:10|1.6746
00:32:11|1.67266
00:32:12|1.67266
00:32:13|1.67266
00:32:14|1.67266
00:32:15|1.67266
00:32:16|1.67407
00:32:17|1.67407
00:32:18|1.67407
00:32:19|1.67407
00:32:20|1.67485
00:32:21|1.67533
00:32:22|1.67536
00:32:23|1.67587
00:32:24|1.67583
00:32:25|1.67542
00:32:26|1.67542
00:32:27|1.67542
00:32:28|1.67542
00:32:29|1.67048
00:32:30|1.66884
00:32:31|1.66882
00:32:32|1.66882
00:32:33|1.66882
00:32:34|1.66884
00:32:35|1.66883
00:32:36|1.66883
00:32:37|1.66883
00:32:38|1.66883
00:32:39|1.66885
00:32:40|1.66884
00:32:41|1.66884
00:32:42|1.66921
00:32:44|1.66921
00:32:44|1.66822
00:32:45|1.66822
00:32:46|1.66825
00:32:47|1.66825
00:32:48|1.66924
00:32:49|1.66924
00:32:50|1.66972
00:32:52|1.66955
00:32:54|1.66955
00:32:55|1.66905
00:32:56|1.66905
00:32:56|1.66867
00:32:57|1.66934
00:32:59|1.66856
00:32:59|1.66856
00:33:00|1.66988
00:33:02|1.66988
00:33:03|1.67023
00:33:04|1.67044
00:33:04|1.6706
00:33:05|1.67147
00:33:06|1.67076
00:33:08|1.67076
00:33:09|1.67111
00:33:09|1.67111
00:33:11|1.67126
00:33:12|1.67126
00:33:13|1.67126
00:33:14|1.67126
00:33:14|1.67008
00:33:15|1.67008
00:33:17|1.66905
00:33:17|1.66905
00:33:19|1.66905
00:33:19|1.6671
00:33:20|1.66608
00:33:22|1.66564
00:33:22|1.66566
00:33:23|1.66566
00:33:25|1.66566
00:33:26|1.66566
00:33:26|1.66566
00:33:27|1.66566
00:33:29|1.66566
00:33:30|1.66566
00:33:30|1.66583
00:33:31|1.66649
00:33:33|1.66649
00:33:33|1.666
00:33:34|1.666
00:33:35|1.66632
00:33:37|1.66632
00:33:38|1.666
00:33:38|1.666
00:33:40|1.666
00:33:40|1.66727
00:33:42|1.66727
00:33:42|1.66683
00:33:43|1.66683
00:33:45|1.66683
00:33:46|1.66683
00:33:46|1.66683
00:33:48|1.66718
00:33:49|1.66718
00:33:50|1.66718
00:33:51|1.66723
00:33:51|1.66723
00:33:53|1.66723
00:33:55|1.66723
00:33:55|1.66587
00:33:57|1.66594
00:33:58|1.66464
00:33:59|1.66521
00:34:00|1.66521
00:34:01|1.66521
00:34:02|1.66521
00:34:04|1.66421
00:34:05|1.66421
00:34:05|1.66343
00:34:07|1.66367
00:34:07|1.66355
00:34:08|1.66322
00:34:09|1.6626
00:34:11|1.66222
00:34:12|1.66222
00:34:12|1.66222
00:34:13|1.66223
00:34:14|1.66175
00:34:16|1.66175
00:34:17|1.66175
00:34:17|1.66175
00:34:18|1.66175
00:34:19|1.66169
00:34:21|1.66169
00:34:22|1.6616
00:34:22|1.6616
00:34:23|1.66119
00:34:24|1.66175
00:34:25|1.66175
00:34:27|1.66175
00:34:27|1.66284
00:34:28|1.66284
00:34:29|1.66278
00:34:30|1.6618
00:34:32|1.6618
00:34:33|1.66326
00:34:33|1.66244
00:34:34|1.66237
00:34:35|1.66237
00:34:36|1.66237
00:34:38|1.66318
00:34:39|1.66275
00:34:39|1.66275
00:34:41|1.66377
00:34:42|1.66339
00:34:42|1.66192
00:34:44|1.66192
00:34:45|1.66192
00:34:45|1.6618
00:34:47|1.66103
00:34:48|1.66103
00:34:49|1.66108
00:34:50|1.66108
00:34:50|1.66108
00:34:51|1.66108
00:34:54|1.6624
00:34:55|1.6621
00:34:55|1.66271
00:34:56|1.66273
00:34:57|1.66101
00:34:59|1.66101
00:34:59|1.66101
00:35:01|1.66101
00:35:01|1.66101
00:35:03|1.66101
00:35:04|1.66101
00:35:05|1.66101
00:35:06|1.6624
00:35:07|1.66242
00:35:08|1.6636
00:35:09|1.6636
00:35:10|1.6636
00:35:11|1.6636
00:35:12|1.6636
00:35:13|1.6636
00:35:14|1.6636
00:35:15|1.66393
00:35:16|1.66393
00:35:17|1.66393
00:35:18|1.66393
00:35:19|1.66414
00:35:20|1.66482
00:35:21|1.66482
00:35:22|1.66564
00:35:23|1.66563
00:35:24|1.66564
00:35:25|1.66564
00:35:26|1.6661
00:35:27|1.6661
00:35:28|1.6661
00:35:29|1.6661
00:35:30|1.6661
00:35:31|1.6661
00:35:32|1.66601
00:35:33|1.66615
00:35:34|1.66655
00:35:35|1.66601
00:35:36|1.66668
00:35:37|1.66734
00:35:38|1.66734
00:35:39|1.66686
00:35:40|1.66686
00:35:41|1.66686
00:35:42|1.66702
00:35:43|1.66702
00:35:44|1.66702
00:35:45|1.66702
00:35:46|1.66702
00:35:47|1.66718
00:35:48|1.66718
00:35:49|1.66718
00:35:50|1.66618
00:35:51|1.66618
00:35:52|1.66618
00:35:53|1.66618
00:35:54|1.66618
00:35:55|1.66701
00:35:56|1.66619
00:35:57|1.66619
00:35:58|1.66666
00:35:59|1.66791
00:36:00|1.66828
00:36:02|1.66819
00:36:02|1.66819
00:36:03|1.66693
00:36:05|1.66752
00:36:06|1.66761
00:36:06|1.66761
00:36:07|1.66761
00:36:09|1.66761
00:36:09|1.66771
00:36:10|1.66771
00:36:11|1.66771
00:36:12|1.66771
00:36:13|1.66969
00:36:14|1.66969
00:36:15|1.66703
00:36:16|1.66703
00:36:17|1.66771
00:36:18|1.66771
00:36:19|1.66822
00:36:20|1.66981
00:36:21|1.67001
00:36:23|1.67119
00:36:24|1.67179
00:36:24|1.67177
00:36:25|1.6717
00:36:26|1.67169
00:36:28|1.67194
00:36:28|1.6711
00:36:29|1.6711
00:36:30|1.6711
00:36:32|1.67026
00:36:32|1.67026
00:36:33|1.67165
00:36:35|1.67111
00:36:36|1.67149
00:36:37|1.67082
00:36:38|1.67082
00:36:38|1.67031
00:36:39|1.67031
00:36:40|1.67031
00:36:41|1.67125
00:36:42|1.6707
00:36:43|1.67208
00:36:45|1.67208
00:36:45|1.67128
00:36:47|1.67128
00:36:47|1.67341
00:36:48|1.67254
00:36:49|1.67254
00:36:51|1.67163
00:36:52|1.67225
00:36:52|1.67129
00:36:53|1.67193
00:36:54|1.67193
00:36:55|1.6718
00:36:57|1.6714
00:36:58|1.67159
00:36:59|1.67126
00:37:00|1.67126
00:37:01|1.6707
00:37:03|1.67071
00:37:04|1.67115
00:37:04|1.6707
00:37:05|1.67025
00:37:06|1.67057
00:37:07|1.66976
00:37:09|1.67056
00:37:10|1.67123
00:37:10|1.67123
00:37:12|1.67123
00:37:13|1.67123
00:37:13|1.67123
00:37:14|1.67039
00:37:15|1.67039
00:37:16|1.67007
00:37:18|1.67007
00:37:18|1.67021
00:37:19|1.67021
00:37:20|1.67021
00:37:21|1.6705
00:37:22|1.66983
00:37:23|1.671
00:37:24|1.671
00:37:25|1.67066
00:37:27|1.67124
00:37:28|1.67171
00:37:29|1.67173
00:37:30|1.67173
00:37:31|1.67173
00:37:32|1.67173
00:37:32|1.67173
00:37:34|1.67166
00:37:35|1.67294
00:37:36|1.67294
00:37:37|1.67243
00:37:38|1.67243
00:37:39|1.67243
00:37:40|1.67285
00:37:41|1.67286
00:37:42|1.67331
00:37:43|1.67343
00:37:44|1.67287
00:37:45|1.67329
00:37:46|1.67286
00:37:47|1.67344
00:37:48|1.67287
00:37:49|1.67313
00:37:50|1.67346
00:37:51|1.67346
00:37:52|1.67363
00:37:53|1.67346
00:37:54|1.67351
00:37:55|1.67296
00:37:57|1.67286
00:37:58|1.67347
00:37:59|1.6738
00:38:00|1.67398
00:38:01|1.67398
00:38:02|1.67363
00:38:04|1.67364
00:38:04|1.67364
00:38:05|1.67343
00:38:07|1.67343
00:38:08|1.6736
00:38:08|1.6736
00:38:10|1.6738
00:38:11|1.6738
00:38:11|1.67461
00:38:13|1.675
00:38:15|1.67532
00:38:15|1.67587
00:38:17|1.67519
00:38:17|1.67519
00:38:18|1.6736
00:38:19|1.6736
00:38:21|1.6736
00:38:21|1.67366
00:38:23|1.67477
00:38:24|1.67477
00:38:25|1.67477
00:38:25|1.67477
00:38:26|1.6742
00:38:28|1.6755
00:38:28|1.6755
00:38:30|1.6755
00:38:30|1.6755
00:38:31|1.67501
00:38:32|1.67501
00:38:33|1.675
00:38:35|1.67563
00:38:35|1.67602
00:38:36|1.67521
00:38:37|1.675
00:38:38|1.675
00:38:40|1.67477
00:38:41|1.67477
00:38:42|1.67477
00:38:42|1.67477
00:38:44|1.67477
00:38:45|1.67477
00:38:46|1.67477
00:38:47|1.67477
00:38:48|1.67477
00:38:49|1.67477
00:38:49|1.67477
00:38:51|1.67584
00:38:52|1.67484
00:38:53|1.67615
00:38:54|1.67615
00:38:55|1.6755
00:38:56|1.6755
00:38:56|1.6755
00:38:58|1.6755
00:39:00|1.6755
00:39:01|1.6755
00:39:02|1.6755
00:39:02|1.6755
00:39:04|1.6755
00:39:04|1.67484
00:39:06|1.67494
00:39:07|1.67494
00:39:07|1.6755
00:39:09|1.6755
00:39:09|1.6755
00:39:10|1.6755
00:39:11|1.6755
00:39:12|1.6755
00:39:14|1.67551
00:39:14|1.67551
00:39:15|1.67551
00:39:17|1.675
00:39:18|1.67508
00:39:19|1.67508
00:39:20|1.67507
00:39:21|1.67556
00:39:22|1.67508
00:39:24|1.67553
00:39:24|1.67553
00:39:25|1.67553
00:39:26|1.67553
00:39:28|1.6757
00:39:29|1.67516
00:39:30|1.677
00:39:31|1.677
00:39:32|1.6777
00:39:33|1.67747
00:39:34|1.6779
00:39:35|1.6779
00:39:36|1.67805
00:39:37|1.6779
00:39:38|1.6779
00:39:39|1.6779
00:39:40|1.67791
00:39:41|1.6779
00:39:42|1.6779
00:39:43|1.67649
00:39:44|1.67649
00:39:45|1.67809
00:39:46|1.67806
00:39:47|1.67708
00:39:48|1.67842
00:39:49|1.67842
00:39:50|1.67793
00:39:51|1.67793
00:39:52|1.67793
00:39:53|1.6782
00:39:54|1.6782
00:39:55|1.67842
00:39:56|1.67842
00:39:57|1.67774
00:39:58|1.67774
00:39:59|1.67774
00:40:01|1.67857
00:40:01|1.67806
00:40:02|1.67959
00:40:03|1.67863
00:40:04|1.67808
00:40:05|1.67884
00:40:06|1.67884
00:40:08|1.67964
00:40:08|1.67964
00:40:10|1.67879
00:40:10|1.67879
00:40:11|1.67879
00:40:13|1.67999
00:40:13|1.67999
00:40:14|1.67925
00:40:15|1.67892
00:40:17|1.67857
00:40:17|1.67906
00:40:18|1.67836
00:40:19|1.67906
00:40:20|1.67791
00:40:21|1.67994
00:40:22|1.68
00:40:23|1.67902
00:40:25|1.67844
00:40:25|1.67844
00:40:26|1.6779
00:40:27|1.67922
00:40:29|1.67795
00:40:29|1.67795
00:40:30|1.67615
00:40:31|1.67604
00:40:32|1.67519
00:40:33|1.67399
00:40:34|1.67585
00:40:35|1.67516
00:40:36|1.67597
00:40:38|1.67597
00:40:38|1.67645
00:40:39|1.67673
00:40:40|1.6773
00:40:41|1.6773
00:40:42|1.67672
00:40:43|1.67672
00:40:44|1.67781
00:40:45|1.677
00:40:46|1.67563
00:40:47|1.67694
00:40:48|1.67694
00:40:49|1.67694
00:40:50|1.67624
00:40:51|1.67712
00:40:52|1.67643
00:40:53|1.67643
00:40:54|1.67589
00:40:55|1.67589
00:40:56|1.67522
00:40:57|1.67575
00:40:59|1.67575
00:41:01|1.67575
00:41:02|1.67719
00:41:04|1.67719
00:41:04|1.67719
00:41:05|1.67537
00:41:06|1.67585
00:41:07|1.67501
00:41:08|1.67445
00:41:09|1.67469
00:41:11|1.67469
00:41:12|1.67418
00:41:13|1.67418
00:41:14|1.67418
00:41:15|1.67459
00:41:15|1.67587
00:41:17|1.67587
00:41:17|1.67587
00:41:19|1.6764
00:41:19|1.6764
00:41:20|1.6764
00:41:21|1.67525
00:41:23|1.67501
00:41:23|1.67502
00:41:24|1.67502
00:41:26|1.67502
00:41:26|1.67619
00:41:28|1.67585
00:41:29|1.67501
00:41:30|1.67502
00:41:31|1.675
00:41:32|1.67502
00:41:33|1.67361
00:41:34|1.67361
00:41:34|1.67531
00:41:35|1.67531
00:41:37|1.67531
00:41:37|1.67531
00:41:39|1.67531
00:41:40|1.67531
00:41:41|1.67531
00:41:42|1.67453
00:41:43|1.67453
00:41:44|1.67743
00:41:45|1.67743
00:41:45|1.67743
00:41:47|1.67743
00:41:48|1.67812
00:41:48|1.6779
00:41:50|1.67845
00:41:51|1.67899
00:41:52|1.67899
00:41:53|1.67976
00:41:54|1.67923
00:41:55|1.67923
00:41:56|1.67999
00:41:57|1.68033
00:41:58|1.68033
00:41:59|1.6804
00:42:01|1.68146
00:42:02|1.68162
00:42:03|1.68119
00:42:04|1.68142
00:42:05|1.68206
00:42:06|1.683
00:42:07|1.68196
00:42:08|1.68279
00:42:09|1.68197
00:42:10|1.68197
00:42:12|1.68323
00:42:13|1.68245
00:42:13|1.68282
00:42:14|1.68202
00:42:16|1.68237
00:42:16|1.68197
00:42:17|1.68197
00:42:18|1.68178
00:42:19|1.68146
00:42:20|1.68146
00:42:21|1.68158
00:42:22|1.68158
00:42:23|1.68158
00:42:24|1.68056
00:42:25|1.68072
00:42:26|1.68008
00:42:28|1.68008
00:42:28|1.6811
00:42:30|1.68077
00:42:30|1.68001
00:42:31|1.68077
00:42:32|1.68177
00:42:33|1.68284
00:42:34|1.68237
00:42:35|1.68294
00:42:37|1.68288
00:42:37|1.68288
00:42:39|1.68288
00:42:40|1.68288
00:42:40|1.68264
00:42:41|1.68482
00:42:43|1.68482
00:42:44|1.68482
00:42:45|1.68331
00:42:46|1.68259
00:42:47|1.685
00:42:48|1.68699
00:42:49|1.68699
00:42:50|1.68522
00:42:51|1.68414
00:42:52|1.68431
00:42:53|1.68432
00:42:54|1.68468
00:42:55|1.68468
00:42:56|1.6839
00:42:57|1.68344
00:42:58|1.68344
00:42:59|1.68344
00:43:01|1.68301
00:43:02|1.68325
00:43:04|1.68194
00:43:04|1.68292
00:43:06|1.68159
00:43:07|1.68195
00:43:07|1.68195
00:43:09|1.6808
00:43:09|1.6808
00:43:11|1.6808
00:43:12|1.68019
00:43:13|1.68
00:43:13|1.67882
00:43:15|1.67905
00:43:15|1.67854
00:43:16|1.67854
00:43:18|1.67882
00:43:18|1.67882
00:43:19|1.67854
00:43:20|1.67852
00:43:22|1.67845
00:43:23|1.67845
00:43:24|1.67852
00:43:25|1.67852
00:43:25|1.67843
00:43:26|1.67942
00:43:28|1.67942
00:43:29|1.67893
00:43:30|1.67893
00:43:30|1.67962
00:43:31|1.67962
00:43:32|1.68042
00:43:33|1.68042
00:43:34|1.6796
00:43:35|1.67995
00:43:36|1.68084
00:43:37|1.68084
00:43:38|1.68061
00:43:39|1.67994
00:43:40|1.68046
00:43:42|1.68015
00:43:43|1.6794
00:43:43|1.6799
00:43:44|1.67955
00:43:45|1.67942
00:43:46|1.67942
00:43:47|1.67942
00:43:48|1.67942
00:43:49|1.67942
00:43:50|1.67942
00:43:51|1.67942
00:43:53|1.67914
00:43:54|1.67921
00:43:54|1.6793
00:43:56|1.67942
00:43:56|1.67972
00:43:57|1.67972
00:43:58|1.67972
00:43:59|1.68019
00:44:00|1.68026
00:44:02|1.6798
00:44:03|1.68058
00:44:04|1.68058
00:44:05|1.68025
00:44:07|1.68103
00:44:07|1.68047
00:44:09|1.68023
00:44:09|1.68023
00:44:11|1.68023
00:44:12|1.68023
00:44:12|1.68102
00:44:14|1.68
00:44:15|1.68
00:44:16|1.68
00:44:16|1.68
00:44:18|1.68112
00:44:19|1.68112
00:44:20|1.68112
00:44:21|1.68106
00:44:22|1.68094
00:44:23|1.68058
00:44:24|1.68058
00:44:25|1.6821
00:44:26|1.6821
00:44:27|1.68174
00:44:28|1.68174
00:44:29|1.68174
00:44:30|1.68212
00:44:31|1.68212
00:44:32|1.68382
00:44:33|1.68447
00:44:34|1.68383
00:44:35|1.68383
00:44:36|1.68383
00:44:37|1.68384
00:44:38|1.68384
00:44:39|1.68384
00:44:40|1.68382
00:44:41|1.68382
00:44:42|1.68258
00:44:43|1.68384
00:44:44|1.68384
00:44:45|1.68384
00:44:46|1.68384
00:44:47|1.68384
00:44:48|1.68384
00:44:49|1.68384
00:44:50|1.68384
00:44:51|1.68211
00:44:52|1.68338
00:44:53|1.68338
00:44:54|1.68381
00:44:55|1.68361
00:44:56|1.68361
00:44:57|1.68365
00:44:58|1.68365
00:44:59|1.68365
00:45:00|1.68365
00:45:01|1.68365
00:45:02|1.68358
00:45:04|1.68384
00:45:05|1.68384
00:45:06|1.68384
00:45:08|1.68384
00:45:08|1.68384
00:45:09|1.68384
00:45:10|1.68261
00:45:11|1.68261
00:45:12|1.6829
00:45:13|1.6829
00:45:14|1.68206
00:45:15|1.68194
00:45:17|1.68194
00:45:17|1.68213
00:45:19|1.68196
00:45:20|1.6818
00:45:21|1.6818
00:45:21|1.68143
00:45:23|1.68007
00:45:23|1.68043
00:45:24|1.68109
00:45:26|1.68109
00:45:27|1.68057
00:45:27|1.68074
00:45:28|1.6807
00:45:29|1.6807
00:45:30|1.68099
00:45:31|1.68111
00:45:32|1.68142
00:45:33|1.68108
00:45:35|1.68108
00:45:35|1.68108
00:45:36|1.68187
00:45:37|1.68196
00:45:39|1.68196
00:45:39|1.68196
00:45:40|1.68196
00:45:41|1.683
00:45:42|1.683
00:45:43|1.683
00:45:45|1.68111
00:45:45|1.68227
00:45:46|1.6832
00:45:48|1.6832
00:45:48|1.68205
00:45:50|1.68205
00:45:50|1.68196
00:45:51|1.68196
00:45:53|1.68196
00:45:53|1.68196
00:45:54|1.68196
00:45:56|1.68196
00:45:57|1.68305
00:45:58|1.68261
00:45:59|1.68261
00:46:00|1.68261
00:46:01|1.68261
00:46:02|1.68228
00:46:03|1.68278
00:46:04|1.68278
00:46:06|1.68229
00:46:06|1.68229
00:46:08|1.68229
00:46:09|1.68205
00:46:10|1.68164
00:46:11|1.68112
00:46:12|1.68069
00:46:12|1.68095
00:46:14|1.68221
00:46:15|1.68145
00:46:15|1.68145
00:46:17|1.68024
00:46:17|1.68024
00:46:19|1.68225
00:46:19|1.68225
00:46:21|1.68225
00:46:22|1.68061
00:46:23|1.68061
00:46:24|1.68061
00:46:25|1.67849
00:46:26|1.67928
00:46:26|1.67905
00:46:28|1.67905
00:46:28|1.68
00:46:30|1.68
00:46:31|1.68008
00:46:32|1.68008
00:46:32|1.68008
00:46:34|1.68008
00:46:35|1.68008
00:46:36|1.68008
00:46:36|1.68008
00:46:38|1.67969
00:46:39|1.67922
00:46:39|1.67889
00:46:41|1.67889
00:46:41|1.67879
00:46:43|1.67879
00:46:44|1.67879
00:46:45|1.67879
00:46:46|1.67879
00:46:47|1.67879
00:46:48|1.67879
00:46:49|1.67882
00:46:50|1.67933
00:46:51|1.67933
00:46:52|1.67933
00:46:53|1.67974
00:46:54|1.67974
00:46:55|1.67974
00:46:56|1.67974
00:46:57|1.67974
00:46:58|1.67974
00:46:59|1.68028
00:47:00|1.68028
00:47:01|1.68028
00:47:02|1.68006
00:47:03|1.68006
00:47:04|1.68057
00:47:05|1.68057
00:47:06|1.68057
00:47:07|1.68068
00:47:08|1.68068
00:47:09|1.67874
00:47:10|1.67874
00:47:11|1.67874
00:47:12|1.67874
00:47:13|1.67874
00:47:14|1.67874
00:47:15|1.67921
00:47:16|1.67853
00:47:17|1.67853
00:47:18|1.67853
00:47:19|1.67884
00:47:20|1.67884
00:47:21|1.67768
00:47:22|1.67874
00:47:23|1.67964
00:47:24|1.67964
00:47:25|1.67964
00:47:27|1.67964
00:47:28|1.68034
00:47:29|1.68042
00:47:30|1.68064
00:47:31|1.67936
00:47:32|1.67936
00:47:33|1.68144
00:47:33|1.68249
00:47:35|1.6833
00:47:36|1.68234
00:47:37|1.68234
00:47:38|1.68209
00:47:38|1.68209
00:47:40|1.68259
00:47:41|1.68261
00:47:41|1.6821
00:47:43|1.68267
00:47:44|1.68267
00:47:45|1.68267
00:47:45|1.68267
00:47:47|1.68267
00:47:48|1.68267
00:47:49|1.68317
00:47:50|1.68317
00:47:51|1.68317
00:47:52|1.68315
00:47:53|1.68315
00:47:54|1.68259
00:47:55|1.68259
00:47:56|1.68259
00:47:57|1.68259
00:47:58|1.68259
00:47:59|1.68288
00:48:00|1.68288
00:48:01|1.68288
00:48:02|1.68348
00:48:03|1.68348
00:48:04|1.68348
00:48:05|1.6835
00:48:07|1.6835
00:48:08|1.6835
00:48:09|1.684
00:48:11|1.684
00:48:12|1.68384
00:48:13|1.68384
00:48:13|1.68432
00:48:14|1.68432
00:48:15|1.6845
00:48:16|1.6845
00:48:17|1.6845
00:48:18|1.6845
00:48:20|1.68421
00:48:21|1.68421
00:48:22|1.68439
00:48:23|1.68469
00:48:24|1.68469
00:48:24|1.68469
00:48:25|1.68537
00:48:27|1.6845
00:48:28|1.6857
00:48:29|1.6857
00:48:30|1.68435
00:48:31|1.68435
00:48:32|1.68626
00:48:33|1.68626
00:48:34|1.68626
00:48:35|1.6862
00:48:36|1.6862
00:48:37|1.6862
00:48:38|1.686
00:48:39|1.686
00:48:40|1.68656
00:48:41|1.68656
00:48:42|1.68615
00:48:43|1.686
00:48:44|1.686
00:48:45|1.68535
00:48:46|1.68535
00:48:47|1.68535
00:48:48|1.68469
00:48:49|1.68388
00:48:50|1.68313
00:48:51|1.68312
00:48:52|1.68418
00:48:53|1.68354
00:48:54|1.68354
00:48:55|1.68354
00:48:56|1.68258
00:48:57|1.68258
00:48:58|1.68253
00:48:59|1.6825
00:49:00|1.68113
00:49:01|1.68113
00:49:02|1.68113
00:49:03|1.68113
00:49:04|1.68033
00:49:05|1.67992
00:49:06|1.67992
00:49:08|1.67874
00:49:08|1.67874
00:49:10|1.67873
00:49:11|1.67873
00:49:12|1.67872
00:49:13|1.67857
00:49:14|1.67857
00:49:14|1.67857
00:49:16|1.67857
00:49:17|1.68017
00:49:18|1.68103
00:49:19|1.68027
00:49:19|1.68061
00:49:21|1.68061
00:49:22|1.68
00:49:23|1.68
00:49:24|1.68
00:49:25|1.68001
00:49:25|1.68009
00:49:27|1.68023
00:49:28|1.68023
00:49:29|1.68119
00:49:30|1.6803
00:49:31|1.68109
00:49:32|1.68058
00:49:33|1.68057
00:49:34|1.68001
00:49:35|1.68102
00:49:36|1.68102
00:49:37|1.68031
00:49:38|1.68
00:49:39|1.68008
00:49:40|1.68008
00:49:41|1.68
00:49:43|1.6804
00:49:43|1.68
00:49:45|1.67759
00:49:45|1.67802
00:49:47|1.67839
00:49:48|1.67836
00:49:49|1.67836
00:49:50|1.67908
00:49:51|1.67908
00:49:51|1.6785
00:49:52|1.67803
00:49:54|1.67803
00:49:55|1.67803
00:49:56|1.67795
00:49:56|1.67795
00:49:58|1.67687
00:49:59|1.67659
00:50:00|1.67659
00:50:01|1.6784
00:50:01|1.67684
00:50:02|1.67751
00:50:03|1.67872
00:50:05|1.67837
00:50:05|1.67807
00:50:07|1.67852
00:50:09|1.67786
00:50:09|1.6777
00:50:11|1.67936
00:50:12|1.6812
00:50:13|1.68145
00:50:14|1.68154
00:50:15|1.68004
00:50:16|1.67955
00:50:17|1.67955
00:50:18|1.67955
00:50:19|1.67965
00:50:20|1.67965
00:50:21|1.67999
00:50:22|1.68111
00:50:23|1.68111
00:50:24|1.68111
00:50:25|1.6809
00:50:26|1.68041
00:50:27|1.68041
00:50:28|1.68041
00:50:30|1.67976
00:50:30|1.67976
00:50:31|1.67984
00:50:32|1.68168
00:50:33|1.68206
00:50:34|1.68013
00:50:36|1.6805
00:50:36|1.6805
00:50:37|1.6805
00:50:38|1.68068
00:50:40|1.6811
00:50:40|1.68051
00:50:41|1.68051
00:50:43|1.68105
00:50:44|1.68016
00:50:45|1.68016
00:50:47|1.68016
00:50:47|1.6805
00:50:49|1.6805
00:50:49|1.6805
00:50:50|1.68032
00:50:51|1.68032
00:50:52|1.68032
00:50:53|1.68032
00:50:54|1.68032
00:50:56|1.68032
00:50:56|1.68031
00:50:57|1.68
00:50:59|1.68
00:50:59|1.6805
00:51:00|1.6805
00:51:02|1.6805
00:51:02|1.68051
00:51:03|1.6805
00:51:04|1.6805
00:51:05|1.6805
00:51:06|1.6805
00:51:07|1.6805
00:51:09|1.6805
00:51:10|1.6805
00:51:11|1.6805
00:51:13|1.6805
00:51:13|1.6805
00:51:15|1.68026
00:51:16|1.6805
00:51:17|1.6805
00:51:18|1.68027
00:51:19|1.68027
00:51:20|1.68027
00:51:22|1.68011
00:51:22|1.68011
00:51:23|1.68011
00:51:24|1.68011
00:51:25|1.68022
00:51:27|1.68022
00:51:27|1.68022
00:51:28|1.68
00:51:30|1.68
00:51:30|1.68077
00:51:31|1.68077
00:51:32|1.67969
00:51:34|1.67969
00:51:35|1.68044
00:51:35|1.68044
00:51:36|1.68044
00:51:38|1.68044
00:51:39|1.68019
00:51:39|1.67996
00:51:40|1.67987
00:51:42|1.67987
00:51:43|1.67967
00:51:44|1.67965
00:51:45|1.67949
00:51:46|1.6789
00:51:47|1.6789
00:51:48|1.6789
00:51:49|1.67999
00:51:50|1.67999
00:51:51|1.67983
00:51:52|1.67983
00:51:53|1.68029
00:51:54|1.68029
00:51:55|1.68029
00:51:56|1.68029
00:51:57|1.68029
00:51:58|1.68043
00:51:59|1.68043
00:52:00|1.68043
00:52:01|1.68019
00:52:02|1.68016
00:52:03|1.68272
00:52:04|1.68272
00:52:05|1.68272
00:52:06|1.68272
00:52:07|1.68272
00:52:08|1.68272
00:52:10|1.68193
00:52:11|1.68193
00:52:12|1.68193
00:52:13|1.68193
00:52:14|1.68193
00:52:15|1.68193
00:52:16|1.68255
00:52:17|1.68255
00:52:18|1.6832
00:52:19|1.6832
00:52:21|1.68193
00:52:21|1.68193
00:52:22|1.68193
00:52:23|1.68193
00:52:25|1.68193
00:52:26|1.68262
00:52:26|1.68237
00:52:28|1.68237
00:52:29|1.68237
00:52:29|1.68237
00:52:30|1.68237
00:52:31|1.68169
00:52:32|1.68169
00:52:33|1.68139
00:52:34|1.68139
00:52:36|1.68178
00:52:37|1.68178
00:52:37|1.68178
00:52:39|1.68178
00:52:40|1.68178
00:52:40|1.68178
00:52:41|1.68178
00:52:43|1.68178
00:52:44|1.68018
00:52:45|1.68189
00:52:46|1.68186
00:52:46|1.68186
00:52:48|1.68188
00:52:48|1.68135
00:52:49|1.68152
00:52:51|1.68064
00:52:52|1.68064
00:52:52|1.68097
00:52:54|1.68097
00:52:55|1.68097
00:52:55|1.68166
00:52:57|1.68166
00:52:57|1.6816
00:52:59|1.68142
00:53:00|1.67744
00:53:01|1.67938
00:53:02|1.68062
00:53:02|1.68105
00:53:04|1.67996
00:53:04|1.68091
00:53:05|1.68104
00:53:07|1.68104
00:53:08|1.68104
00:53:09|1.68104
00:53:10|1.68044
00:53:11|1.68044
00:53:12|1.68044
00:53:13|1.68046
00:53:14|1.68044
00:53:15|1.68044
00:53:16|1.68136
00:53:17|1.68178
00:53:18|1.68178
00:53:19|1.68096
00:53:20|1.68096
00:53:21|1.68096
00:53:22|1.68147
00:53:23|1.682
00:53:24|1.6818
00:53:26|1.6818
00:53:27|1.68294
00:53:27|1.68294
00:53:28|1.68247
00:53:30|1.68285
00:53:31|1.68274
00:53:32|1.68274
00:53:33|1.68106
00:53:34|1.68106
00:53:35|1.68106
00:53:36|1.68106
00:53:37|1.68106
00:53:38|1.68223
00:53:39|1.68223
00:53:39|1.68223
00:53:41|1.68223
00:53:42|1.68223
00:53:43|1.68223
00:53:44|1.68206
00:53:44|1.68206
00:53:45|1.68269
00:53:46|1.68239
00:53:48|1.68251
00:53:48|1.68247
00:53:50|1.68249
00:53:51|1.68271
00:53:51|1.68287
00:53:52|1.68287
00:53:54|1.68287
00:53:54|1.68287
00:53:56|1.68287
00:53:58|1.68333
00:53:58|1.68333
00:53:59|1.68458
00:54:01|1.68454
00:54:01|1.68454
00:54:03|1.68617
00:54:04|1.68674
00:54:04|1.6862
00:54:06|1.68686
00:54:06|1.68645
00:54:08|1.68733
00:54:08|1.68734
00:54:09|1.68723
00:54:10|1.68723
00:54:11|1.68723
00:54:13|1.68755
00:54:13|1.68755
00:54:15|1.68755
00:54:16|1.68832
00:54:17|1.68832
00:54:18|1.68853
00:54:20|1.68884
00:54:21|1.68832
00:54:21|1.68831
00:54:22|1.689
00:54:23|1.689
00:54:24|1.6886
00:54:25|1.68835
00:54:26|1.68835
00:54:27|1.689
00:54:28|1.68954
00:54:29|1.68954
00:54:30|1.68911
00:54:31|1.68897
00:54:33|1.69301
00:54:33|1.69283
00:54:34|1.69289
00:54:35|1.69284
00:54:36|1.69284
00:54:38|1.69357
00:54:39|1.69334
00:54:40|1.69387
00:54:40|1.69358
00:54:42|1.69413
00:54:43|1.69458
00:54:44|1.69402
00:54:44|1.69351
00:54:45|1.69351
00:54:46|1.69353
00:54:47|1.69492
00:54:49|1.69499
00:54:49|1.69599
00:54:51|1.69515
00:54:52|1.696
00:54:53|1.69649
00:54:53|1.69599
00:54:55|1.69648
00:54:55|1.69648
00:54:56|1.69649
00:54:57|1.69648
00:54:58|1.69674
00:54:59|1.69674
00:55:01|1.69736
00:55:02|1.69753
00:55:02|1.69753
00:55:03|1.69753
00:55:05|1.69776
00:55:05|1.69649
00:55:06|1.69701
00:55:07|1.69449
00:55:08|1.69334
00:55:09|1.69307
00:55:11|1.69302
00:55:11|1.69301
00:55:12|1.6919
00:55:14|1.69165
00:55:15|1.69165
00:55:16|1.69088
00:55:17|1.69208
00:55:17|1.69226
00:55:18|1.6926
00:55:20|1.6926
00:55:21|1.69652
00:55:22|1.69681
00:55:22|1.69525
00:55:23|1.69637
00:55:25|1.69637
00:55:26|1.69445
00:55:27|1.69445
00:55:27|1.69496
00:55:29|1.69445
00:55:30|1.69389
00:55:31|1.69528
00:55:31|1.69481
00:55:33|1.69349
00:55:34|1.6947
00:55:35|1.6947
00:55:36|1.69287
00:55:37|1.69359
00:55:38|1.69359
00:55:38|1.69266
00:55:39|1.69266
00:55:41|1.69266
00:55:42|1.69203
00:55:43|1.69265
00:55:44|1.69265
00:55:45|1.69455
00:55:46|1.69469
00:55:47|1.69469
00:55:48|1.6945
00:55:49|1.6945
00:55:50|1.69529
00:55:51|1.69529
00:55:52|1.69529
00:55:53|1.69559
00:55:54|1.6953
00:55:55|1.69537
00:55:56|1.69537
00:55:57|1.69537
00:55:58|1.69629
00:55:59|1.6945
00:56:00|1.69581
00:56:02|1.69654
00:56:02|1.69632
00:56:03|1.69673
00:56:04|1.69673
00:56:05|1.69547
00:56:06|1.6958
00:56:07|1.69524
00:56:09|1.69524
00:56:09|1.6945
00:56:11|1.69389
00:56:12|1.69389
00:56:13|1.69389
00:56:14|1.69373
00:56:15|1.69496
00:56:17|1.69496
00:56:17|1.6944
00:56:19|1.69513
00:56:19|1.69682
00:56:21|1.69682
00:56:22|1.69699
00:56:23|1.69699
00:56:24|1.69607
00:56:24|1.69682
00:56:25|1.69682
00:56:26|1.69682
00:56:28|1.69682
00:56:29|1.69741
00:56:30|1.69682
00:56:31|1.69733
00:56:33|1.69777
00:56:33|1.69777
00:56:34|1.69683
00:56:36|1.69683
00:56:37|1.69717
00:56:38|1.69684
00:56:39|1.69711
00:56:40|1.69728
00:56:41|1.69577
00:56:42|1.69708
00:56:43|1.69708
00:56:44|1.69708
00:56:45|1.69644
00:56:47|1.69508
00:56:47|1.69676
00:56:48|1.69596
00:56:49|1.69596
00:56:50|1.6961
00:56:51|1.6961
00:56:53|1.6961
00:56:53|1.69784
00:56:54|1.69784
00:56:55|1.69784
00:56:56|1.69898
00:56:57|1.69775
00:56:58|1.69819
00:56:59|1.69844
00:57:01|1.69783
00:57:01|1.69966
00:57:03|1.69709
00:57:04|1.69744
00:57:05|1.69853
00:57:06|1.69819
00:57:07|1.69819
00:57:08|1.6968
00:57:09|1.69749
00:57:10|1.69763
00:57:11|1.69694
00:57:12|1.69719
00:57:13|1.69781
00:57:14|1.69782
00:57:16|1.69731
00:57:16|1.69745
00:57:18|1.69725
00:57:18|1.69726
00:57:20|1.69712
00:57:21|1.69819
00:57:22|1.69745
00:57:23|1.69709
00:57:23|1.69729
00:57:26|1.69729
00:57:26|1.69729
00:57:27|1.69745
00:57:29|1.69745
00:57:29|1.69745
00:57:30|1.69823
00:57:31|1.69823
00:57:32|1.69823
00:57:33|1.69768
00:57:35|1.69746
00:57:35|1.69806
00:57:36|1.69803
00:57:37|1.69807
00:57:39|1.69683
00:57:39|1.69735
00:57:40|1.69735
00:57:41|1.69688
00:57:43|1.69688
00:57:43|1.6987
00:57:44|1.69836
00:57:45|1.69836
00:57:46|1.69836
00:57:48|1.69761
00:57:49|1.69831
00:57:50|1.69767
00:57:50|1.69779
00:57:51|1.69817
00:57:52|1.69817
00:57:53|1.69745
00:57:54|1.69777
00:57:55|1.69793
00:57:56|1.69793
00:57:58|1.69826
00:57:58|1.69885
00:57:59|1.69778
00:58:00|1.69778
00:58:01|1.699
00:58:02|1.69894
00:58:04|1.69812
00:58:04|1.6978
00:58:05|1.69781
00:58:06|1.69736
00:58:08|1.69794
00:58:08|1.69735
00:58:09|1.69735
00:58:10|1.6978
00:58:11|1.6978
00:58:13|1.6978
00:58:13|1.69765
00:58:14|1.69875
00:58:16|1.69875
00:58:17|1.69826
00:58:18|1.69765
00:58:19|1.69781
00:58:20|1.69782
00:58:21|1.69847
00:58:22|1.6978
00:58:23|1.69783
00:58:24|1.69783
00:58:25|1.6984
00:58:27|1.6984
00:58:27|1.6984
00:58:28|1.6984
00:58:29|1.6987
00:58:30|1.69783
00:58:31|1.69783
00:58:32|1.69783
00:58:33|1.69783
00:58:35|1.69783
00:58:35|1.69783
00:58:36|1.69893
00:58:37|1.69894
00:58:38|1.69894
00:58:39|1.69894
00:58:41|1.69894
00:58:41|1.69894
00:58:42|1.69875
00:58:43|1.6978
00:58:44|1.6978
00:58:45|1.6978
00:58:47|1.6978
00:58:47|1.6978
00:58:48|1.6978
00:58:49|1.69833
00:58:50|1.69833
00:58:51|1.69781
00:58:52|1.69735
00:58:53|1.69735
00:58:54|1.69735
00:58:55|1.69735
00:58:56|1.69833
00:58:58|1.69782
00:58:58|1.69875
00:59:00|1.69875
00:59:00|1.69875
00:59:01|1.69875
00:59:02|1.69875
00:59:04|1.69735
00:59:04|1.69749
00:59:05|1.6974
00:59:06|1.69735
00:59:07|1.69735
00:59:08|1.69735
00:59:09|1.69735
00:59:10|1.69872
00:59:11|1.69848
00:59:12|1.69848
00:59:13|1.69824
00:59:14|1.69744
00:59:16|1.69735
00:59:17|1.69736
00:59:18|1.69735
00:59:19|1.69803
00:59:21|1.69803
00:59:22|1.69803
00:59:22|1.69803
00:59:23|1.69735
00:59:24|1.6979
00:59:26|1.69735
00:59:27|1.69868
00:59:28|1.69868
00:59:28|1.69791
00:59:29|1.69735
00:59:30|1.69736
00:59:32|1.69791
00:59:32|1.69786
00:59:33|1.69786
00:59:34|1.69823
00:59:36|1.6976
00:59:37|1.6976
00:59:37|1.698
00:59:39|1.69873
00:59:40|1.69873
00:59:41|1.69873
00:59:41|1.69798
00:59:42|1.69798
00:59:43|1.69798
00:59:44|1.69795
00:59:46|1.69795
00:59:46|1.69795
00:59:47|1.69795
00:59:48|1.69795
00:59:49|1.69858
00:59:51|1.69797
00:59:51|1.6986
00:59:53|1.69827
00:59:54|1.69756
00:59:55|1.69784
00:59:56|1.69843
00:59:56|1.69843
00:59:58|1.69776
00:59:59|1.69773
00:59:59|1.69843
01:00:01|1.69761
01:00:02|1.69751
01:00:03|1.69799
01:00:03|1.69759
01:00:05|1.69782
01:00:06|1.69749
01:00:07|1.69749
01:00:07|1.69749
01:00:09|1.69802
01:00:10|1.6985
01:00:10|1.69894
01:00:11|1.69894
01:00:13|1.69848
01:00:14|1.69763
01:00:14|1.69839
01:00:16|1.69836
01:00:17|1.69836
01:00:19|1.69822
01:00:20|1.6986
01:00:21|1.6986
01:00:21|1.6986
01:00:23|1.69786
01:00:25|1.69822
01:00:25|1.69736
01:00:27|1.69792
01:00:27|1.69823
01:00:29|1.69798
01:00:30|1.69813
01:00:30|1.6984
01:00:32|1.6984
01:00:32|1.6984
01:00:33|1.6984
01:00:34|1.69798
01:00:35|1.69821
01:00:36|1.69822
01:00:37|1.69793
01:00:39|1.69821
01:00:40|1.69797
01:00:41|1.69792
01:00:41|1.69816
01:00:42|1.69793
01:00:43|1.69792
01:00:44|1.69792
01:00:45|1.69792
01:00:46|1.69768
01:00:48|1.69769
01:00:48|1.69796
01:00:49|1.69748
01:00:51|1.69748
01:00:51|1.69798
01:00:52|1.69798
01:00:53|1.69822
01:00:55|1.69822
01:00:55|1.6985
01:00:56|1.6985
01:00:57|1.6985
01:00:58|1.69821
01:01:00|1.6982
01:01:00|1.69853
01:01:01|1.69855
01:01:02|1.69855
01:01:04|1.69861
01:01:04|1.69861
01:01:06|1.69861
01:01:06|1.69821
01:01:07|1.69821
01:01:08|1.69829
01:01:09|1.69829
01:01:10|1.69735
01:01:11|1.69759
01:01:12|1.69684
01:01:13|1.69683
01:01:14|1.69683
01:01:15|1.69514
01:01:16|1.6945
01:01:17|1.6945
01:01:19|1.69389
01:01:21|1.68868
01:01:22|1.6887
01:01:22|1.68724
01:01:24|1.68676
01:01:24|1.68703
01:01:25|1.68804
01:01:27|1.68804
01:01:28|1.68956
01:01:29|1.68937
01:01:30|1.68877
01:01:31|1.68877
01:01:32|1.68826
01:01:33|1.68823
01:01:34|1.68824
01:01:35|1.68766
01:01:35|1.6875
01:01:37|1.68758
01:01:37|1.68779
01:01:39|1.69134
01:01:40|1.69139
01:01:41|1.69211
01:01:42|1.69182
01:01:43|1.69126
01:01:44|1.69092
01:01:45|1.69307
01:01:46|1.69178
01:01:46|1.69087
01:01:48|1.69138
01:01:49|1.69089
01:01:50|1.69025
01:01:51|1.69041
01:01:52|1.69041
01:01:54|1.69085
01:01:54|1.69014
01:01:55|1.69014
01:01:57|1.69158
01:01:57|1.69182
01:01:59|1.69108
01:01:59|1.69182
01:02:00|1.6916
01:02:01|1.69268
01:02:02|1.69268
01:02:04|1.69176
01:02:04|1.69179
01:02:05|1.69179
01:02:07|1.69179
01:02:07|1.69249
01:02:08|1.69247
01:02:10|1.69192
01:02:10|1.69275
01:02:12|1.69291
01:02:13|1.69261
01:02:13|1.69261
01:02:15|1.69278
01:02:15|1.69338
01:02:17|1.69451
01:02:17|1.69398
01:02:18|1.69398
01:02:19|1.69477
01:02:20|1.69477
01:02:23|1.69517
01:02:24|1.69517
01:02:25|1.6952
01:02:26|1.69587
01:02:27|1.69635
01:02:28|1.69732
01:02:29|1.69741
01:02:29|1.69703
01:02:31|1.69686
01:02:32|1.69765
01:02:33|1.69761
01:02:34|1.6975
01:02:35|1.6975
01:02:36|1.6972
01:02:37|1.6967
01:02:38|1.6967
01:02:39|1.69621
01:02:40|1.69605
01:02:41|1.69605
01:02:42|1.69651
01:02:43|1.69651
01:02:44|1.69651
01:02:45|1.69651
01:02:46|1.69648
01:02:47|1.69639
01:02:48|1.6953
01:02:49|1.69453
01:02:50|1.69498
01:02:51|1.69563
01:02:52|1.69597
01:02:53|1.69737
01:02:54|1.69621
01:02:55|1.69618
01:02:56|1.69656
01:02:57|1.69619
01:02:58|1.69741
01:02:59|1.69686
01:03:00|1.69686
01:03:02|1.69694
01:03:02|1.69636
01:03:03|1.69636
01:03:04|1.6972
01:03:05|1.69686
01:03:07|1.69686
01:03:07|1.69602
01:03:08|1.69602
01:03:09|1.69702
01:03:11|1.69702
01:03:11|1.69719
01:03:13|1.6967
01:03:14|1.6967
01:03:15|1.6967
01:03:15|1.6967
01:03:17|1.69696
01:03:17|1.69585
01:03:19|1.6967
01:03:20|1.6967
01:03:20|1.6967
01:03:22|1.69669
01:03:23|1.69635
01:03:24|1.69635
01:03:26|1.69536
01:03:27|1.69694
01:03:27|1.69653
01:03:29|1.69693
01:03:30|1.69702
01:03:31|1.69702
01:03:32|1.69702
01:03:32|1.69572
01:03:33|1.69647
01:03:35|1.6966
01:03:36|1.6966
01:03:37|1.69639
01:03:38|1.69715
01:03:39|1.69692
01:03:40|1.69692
01:03:41|1.69692
01:03:42|1.69551
01:03:43|1.69635
01:03:44|1.69571
01:03:45|1.69436
01:03:46|1.69416
01:03:47|1.69562
01:03:48|1.69534
01:03:49|1.69534
01:03:50|1.69593
01:03:51|1.69682
01:03:52|1.69682
01:03:53|1.69682
01:03:54|1.69683
01:03:55|1.69692
01:03:57|1.69692
01:03:58|1.6977
01:03:58|1.69602
01:03:59|1.69704
01:04:00|1.69704
01:04:01|1.69727
01:04:02|1.69669
01:04:03|1.69687
01:04:04|1.69639
01:04:05|1.69669
01:04:06|1.69669
01:04:07|1.69669
01:04:08|1.69596
01:04:09|1.696
01:04:11|1.69547
01:04:11|1.69547
01:04:12|1.69547
01:04:13|1.69547
01:04:14|1.6956
01:04:15|1.69532
01:04:16|1.69563
01:04:17|1.69563
01:04:18|1.6958
01:04:19|1.69523
01:04:20|1.69514
01:04:21|1.69538
01:04:22|1.69435
01:04:23|1.69435
01:04:25|1.69435
01:04:26|1.69394
01:04:26|1.69394
01:04:28|1.69328
01:04:29|1.69328
01:04:30|1.69515
01:04:30|1.69432
01:04:31|1.69432
01:04:32|1.69348
01:04:34|1.69409
01:04:35|1.6941
01:04:36|1.69427
01:04:36|1.69359
01:04:38|1.69359
01:04:39|1.69359
01:04:39|1.69414
01:04:40|1.69414
01:04:41|1.69382
01:04:42|1.69365
01:04:43|1.69418
01:04:45|1.69313
01:04:45|1.69362
01:04:46|1.69195
01:04:48|1.69189
01:04:49|1.6919
01:04:50|1.69206
01:04:51|1.69139
01:04:52|1.69145
01:04:53|1.69145
01:04:54|1.69145
01:04:55|1.69074
01:04:56|1.69016
01:04:56|1.68925
01:04:58|1.68887
01:04:59|1.68849
01:04:59|1.68708
01:05:00|1.68754
01:05:02|1.68577
01:05:03|1.68625
01:05:04|1.68673
01:05:05|1.68673
01:05:06|1.68623
01:05:06|1.68556
01:05:07|1.68555
01:05:09|1.6861
01:05:09|1.68611
01:05:11|1.68608
01:05:12|1.68555
01:05:13|1.68559
01:05:13|1.68498
01:05:15|1.68487
01:05:16|1.68526
01:05:17|1.68527
01:05:18|1.68527
01:05:18|1.68527
01:05:20|1.68626
01:05:21|1.68504
01:05:22|1.68458
01:05:23|1.68488
01:05:25|1.6852
01:05:25|1.68492
01:05:27|1.68479
01:05:27|1.68558
01:05:29|1.68644
01:05:30|1.68659
01:05:31|1.68611
01:05:32|1.68611
01:05:33|1.68646
01:05:34|1.68679
01:05:35|1.6863
01:05:36|1.68629
01:05:37|1.68791
01:05:38|1.68791
01:05:39|1.6882
01:05:40|1.6882
01:05:41|1.68824
01:05:42|1.68824
01:05:43|1.68898
01:05:44|1.68729
01:05:45|1.68819
01:05:46|1.68819
01:05:47|1.68819
01:05:48|1.68819
01:05:49|1.68816
01:05:50|1.68653
01:05:51|1.68618
01:05:52|1.68561
01:05:53|1.68488
01:05:55|1.6846
01:05:56|1.68512
01:05:56|1.68462
01:05:58|1.68384
01:05:58|1.68408
01:05:59|1.68393
01:06:01|1.68251
01:06:01|1.68251
01:06:02|1.68207
01:06:03|1.68207
01:06:04|1.68188
01:06:06|1.68191
01:06:06|1.68128
01:06:07|1.68178
01:06:08|1.6828
01:06:09|1.68357
01:06:11|1.68324
01:06:12|1.68245
01:06:12|1.68339
01:06:13|1.6834
01:06:15|1.68384
01:06:16|1.6823
01:06:17|1.68283
01:06:17|1.68283
01:06:18|1.68316
01:06:19|1.68258
01:06:20|1.68256
01:06:21|1.68256
01:06:22|1.68217
01:06:24|1.68217
01:06:25|1.68363
01:06:26|1.68248
01:06:28|1.6831
01:06:29|1.6831
01:06:30|1.6831
01:06:31|1.68378
01:06:32|1.68297
01:06:33|1.68297
01:06:34|1.68217
01:06:35|1.68217
01:06:36|1.68292
01:06:37|1.68205
01:06:38|1.68205
01:06:39|1.68205
01:06:39|1.68166
01:06:41|1.68161
01:06:42|1.68161
01:06:43|1.68161
01:06:44|1.68215
01:06:44|1.68092
01:06:46|1.68054
01:06:46|1.6801
01:06:48|1.68037
01:06:49|1.68037
01:06:50|1.68037
01:06:51|1.6806
01:06:52|1.6806
01:06:53|1.68067
01:06:54|1.68071
01:06:55|1.68179
01:06:56|1.68179
01:06:57|1.68167
01:06:58|1.68167
01:06:59|1.68207
01:07:00|1.68249
01:07:01|1.68274
01:07:02|1.68195
01:07:03|1.68195
01:07:04|1.68037
01:07:05|1.68004
01:07:06|1.68009
01:07:07|1.67888
01:07:08|1.67951
01:07:09|1.67872
01:07:10|1.67953
01:07:11|1.67953
01:07:12|1.67922
01:07:13|1.67994
01:07:14|1.67957
01:07:15|1.6802
01:07:16|1.6811
01:07:17|1.6811
01:07:18|1.67988
01:07:19|1.67988
01:07:20|1.68072
01:07:21|1.68101
01:07:22|1.68147
01:07:23|1.68147
01:07:24|1.68112
01:07:26|1.68112
01:07:26|1.68186
01:07:28|1.68186
01:07:29|1.68186
01:07:30|1.68194
01:07:31|1.68152
01:07:32|1.68109
01:07:34|1.68008
01:07:35|1.68113
01:07:35|1.68081
01:07:37|1.67922
01:07:37|1.67922
01:07:39|1.68043
01:07:39|1.68043
01:07:40|1.68043
01:07:42|1.68035
01:07:42|1.67995
01:07:44|1.6811
01:07:44|1.6811
01:07:46|1.68
01:07:47|1.68001
01:07:47|1.68001
01:07:49|1.68001
01:07:49|1.68001
01:07:50|1.68001
01:07:51|1.6795
01:07:52|1.6795
01:07:53|1.67975
01:07:54|1.67975
01:07:55|1.67975
01:07:56|1.67927
01:07:57|1.67975
01:07:58|1.67065
01:07:59|1.67234
01:08:00|1.67115
01:08:02|1.67031
01:08:03|1.66943
01:08:04|1.66943
01:08:04|1.66906
01:08:05|1.66863
01:08:06|1.66835
01:08:07|1.6671
01:08:08|1.66782
01:08:09|1.66857
01:08:10|1.6681
01:08:11|1.6681
01:08:12|1.66836
01:08:13|1.66914
01:08:14|1.67029
01:08:15|1.6701
01:08:16|1.67046
01:08:17|1.66867
01:08:18|1.67005
01:08:19|1.66896
01:08:20|1.66895
01:08:21|1.66896
01:08:22|1.66874
01:08:23|1.66894
01:08:24|1.66934
01:08:26|1.66935
01:08:27|1.66947
01:08:28|1.66928
01:08:30|1.6697
01:08:31|1.67015
01:08:32|1.67091
01:08:32|1.67145
01:08:33|1.67066
01:08:34|1.67065
01:08:36|1.67065
01:08:37|1.66783
01:08:38|1.66729
01:08:39|1.66735
01:08:40|1.66775
01:08:40|1.66775
01:08:41|1.66753
01:08:43|1.66707
01:08:44|1.66707
01:08:45|1.66675
01:08:46|1.66676
01:08:46|1.66714
01:08:47|1.66659
01:08:49|1.66703
01:08:50|1.66791
01:08:51|1.66795
01:08:52|1.66761
01:08:53|1.66854
01:08:54|1.66194
01:08:55|1.66528
01:08:56|1.66564
01:08:57|1.66484
01:08:58|1.66531
01:08:59|1.66618
01:09:00|1.6671
01:09:01|1.66575
01:09:02|1.66517
01:09:03|1.66475
01:09:04|1.66475
01:09:05|1.66491
01:09:06|1.6648
01:09:07|1.6657
01:09:08|1.66673
01:09:09|1.66673
01:09:10|1.66692
01:09:11|1.66757
01:09:12|1.667
01:09:13|1.66672
01:09:14|1.66672
01:09:15|1.66672
01:09:16|1.66615
01:09:17|1.66577
01:09:18|1.66625
01:09:19|1.66625
01:09:20|1.66625
01:09:21|1.66538
01:09:22|1.66508
01:09:23|1.66506
01:09:24|1.6657
01:09:25|1.66554
01:09:26|1.66554
01:09:27|1.6652
01:09:28|1.66527
01:09:30|1.66528
01:09:30|1.66528
01:09:32|1.66548
01:09:33|1.66521
01:09:34|1.66487
01:09:35|1.66487
01:09:36|1.66554
01:09:37|1.66506
01:09:38|1.6652
01:09:39|1.66554
01:09:40|1.66589
01:09:41|1.66574
01:09:42|1.66621
01:09:43|1.66621
01:09:44|1.66621
01:09:45|1.66622
01:09:46|1.6655
01:09:47|1.66625
01:09:48|1.66548
01:09:49|1.6663
01:09:50|1.66631
01:09:51|1.66627
01:09:52|1.66627
01:09:53|1.66572
01:09:54|1.66572
01:09:55|1.66676
01:09:56|1.66676
01:09:57|1.66592
01:09:58|1.66592
01:09:59|1.66592
01:10:00|1.66592
01:10:01|1.66585
01:10:02|1.66611
01:10:03|1.66611
01:10:04|1.66572
01:10:05|1.66505
01:10:06|1.66505
01:10:07|1.6657
01:10:08|1.66519
01:10:09|1.66519
01:10:10|1.66504
01:10:11|1.66502
01:10:12|1.66542
01:10:13|1.66542
01:10:14|1.66555
01:10:15|1.66555
01:10:16|1.66555
01:10:17|1.66555
01:10:18|1.66538
01:10:19|1.66538
01:10:20|1.66622
01:10:21|1.66598
01:10:22|1.66572
01:10:23|1.665
01:10:24|1.66488
01:10:25|1.66554
01:10:26|1.66554
01:10:27|1.66527
01:10:28|1.66473
01:10:30|1.66473
01:10:31|1.66357
01:10:33|1.66101
01:10:33|1.66137
01:10:34|1.66129
01:10:35|1.661
01:10:36|1.661
01:10:37|1.66079
01:10:39|1.65949
01:10:40|1.65901
01:10:41|1.65951
01:10:41|1.66015
01:10:42|1.66016
01:10:43|1.65912
01:10:45|1.659
01:10:45|1.65876
01:10:46|1.65775
01:10:47|1.65568
01:10:48|1.65732
01:10:49|1.65631
01:10:50|1.6566
01:10:51|1.65632
01:10:52|1.65426
01:10:53|1.6586
01:10:54|1.65411
01:10:56|1.65506
01:10:56|1.65156
01:10:57|1.65227
01:10:59|1.65216
01:11:00|1.6525
01:11:00|1.65364
01:11:01|1.65407
01:11:02|1.65407
01:11:04|1.65709
01:11:04|1.65777
01:11:05|1.65838
01:11:06|1.65861
01:11:08|1.6602
01:11:08|1.65989
01:11:09|1.65906
01:11:10|1.65879
01:11:11|1.65879
01:11:12|1.65864
01:11:14|1.65913
01:11:14|1.6598
01:11:15|1.66005
01:11:16|1.66005
01:11:17|1.66005
01:11:19|1.6597
01:11:19|1.65947
01:11:21|1.66056
01:11:22|1.66056
01:11:22|1.66066
01:11:24|1.66073
01:11:25|1.66152
01:11:26|1.66152
01:11:27|1.66056
01:11:27|1.66058
01:11:30|1.66058
01:11:31|1.66183
01:11:32|1.6626
01:11:33|1.66171
01:11:34|1.66149
01:11:34|1.6623
01:11:37|1.6623
01:11:37|1.66187
01:11:39|1.66187
01:11:39|1.66187
01:11:40|1.66187
01:11:42|1.66178
01:11:43|1.66057
01:11:43|1.66057
01:11:44|1.66058
01:11:45|1.66059
01:11:47|1.66243
01:11:48|1.66193
01:11:49|1.66193
01:11:49|1.66264
01:11:51|1.66264
01:11:51|1.66264
01:11:52|1.66264
01:11:54|1.66201
01:11:55|1.66184
01:11:55|1.66184
01:11:57|1.66193
01:11:58|1.66193
01:11:59|1.66056
01:12:01|1.66111
01:12:02|1.66111
01:12:02|1.66111
01:12:03|1.66171
01:12:04|1.66171
01:12:06|1.66171
01:12:06|1.66171
01:12:07|1.66171
01:12:08|1.66171
01:12:09|1.66148
01:12:10|1.66011
01:12:11|1.66002
01:12:13|1.66028
01:12:13|1.65973
01:12:15|1.65814
01:12:15|1.65732
01:12:17|1.65792
01:12:17|1.65791
01:12:18|1.65721
01:12:20|1.65735
01:12:20|1.65735
01:12:22|1.65862
01:12:22|1.65986
01:12:24|1.658
01:12:25|1.65859
01:12:26|1.65859
01:12:27|1.658
01:12:28|1.65785
01:12:28|1.65785
01:12:31|1.65859
01:12:32|1.6586
01:12:33|1.6586
01:12:34|1.6586
01:12:35|1.65871
01:12:36|1.65871
01:12:37|1.65772
01:12:38|1.65799
01:12:39|1.65802
01:12:40|1.65802
01:12:41|1.65802
01:12:42|1.65803
01:12:43|1.65868
01:12:44|1.65771
01:12:45|1.65763
01:12:46|1.65736
01:12:47|1.65714
01:12:48|1.65728
01:12:49|1.65728
01:12:50|1.65708
01:12:51|1.657
01:12:52|1.65724
01:12:53|1.65716
01:12:54|1.65646
01:12:55|1.65646
01:12:56|1.65609
01:12:57|1.65609
01:12:59|1.65591
01:13:00|1.65591
01:13:00|1.65612
01:13:01|1.65628
01:13:02|1.65614
01:13:03|1.65617
01:13:05|1.6562
01:13:05|1.6563
01:13:06|1.65604
01:13:08|1.65604
01:13:09|1.65557
01:13:10|1.65589
01:13:10|1.65557
01:13:12|1.65557
01:13:13|1.65543
01:13:14|1.65584
01:13:15|1.65765
01:13:16|1.65679
01:13:17|1.65676
01:13:18|1.65677
01:13:19|1.65677
01:13:20|1.65667
01:13:21|1.65613
01:13:22|1.65685
01:13:23|1.65668
01:13:24|1.65668
01:13:25|1.65687
01:13:26|1.65568
01:13:27|1.65657
01:13:28|1.65588
01:13:29|1.65585
01:13:30|1.65638
01:13:32|1.65642
01:13:32|1.65748
01:13:33|1.65748
01:13:35|1.65784
01:13:36|1.65884
01:13:37|1.65888
01:13:38|1.65909
01:13:39|1.65956
01:13:40|1.65732
01:13:41|1.65835
01:13:42|1.65827
01:13:42|1.65732
01:13:44|1.65731
01:13:45|1.65823
01:13:46|1.65777
01:13:47|1.65778
01:13:48|1.65748
01:13:49|1.65652
01:13:50|1.65639
01:13:51|1.65637
01:13:52|1.65637
01:13:53|1.65637
01:13:54|1.65651
01:13:55|1.65637
01:13:56|1.65683
01:13:57|1.65726
01:13:58|1.65691
01:13:59|1.6572
01:14:00|1.65722
01:14:01|1.65722
01:14:02|1.65717
01:14:03|1.6582
01:14:04|1.6582
01:14:05|1.6586
01:14:06|1.6586
01:14:07|1.65804
01:14:08|1.65803
01:14:09|1.65803
01:14:10|1.65717
01:14:11|1.65717
01:14:12|1.65744
01:14:13|1.65744
01:14:14|1.65744
01:14:16|1.65744
01:14:16|1.65793
01:14:17|1.65847
01:14:18|1.65939
01:14:19|1.6599
01:14:20|1.65926
01:14:21|1.65998
01:14:22|1.65999
01:14:24|1.6593
01:14:24|1.6593
01:14:25|1.65997
01:14:26|1.65999
01:14:28|1.66
01:14:28|1.65889
01:14:30|1.65889
01:14:30|1.65909
01:14:32|1.65889
01:14:33|1.65889
01:14:34|1.65889
01:14:34|1.66
01:14:36|1.66
01:14:37|1.65924
01:14:38|1.6598
01:14:39|1.65933
01:14:40|1.65933
01:14:41|1.65933
01:14:42|1.66
01:14:43|1.66
01:14:44|1.65981
01:14:45|1.66
01:14:46|1.66
01:14:47|1.66
01:14:49|1.66
01:14:50|1.66
01:14:50|1.66
01:14:51|1.66124
01:14:53|1.6615
01:14:54|1.6615
01:14:55|1.66109
01:14:55|1.66109
01:14:56|1.66109
01:14:58|1.66109
01:14:58|1.66109
01:15:00|1.66109
01:15:00|1.66125
01:15:01|1.66185
01:15:03|1.66185
01:15:03|1.66185
01:15:05|1.66265
01:15:06|1.66265
01:15:07|1.66265
01:15:09|1.66382
01:15:10|1.66382
01:15:10|1.66397
01:15:11|1.66397
01:15:13|1.66523
01:15:13|1.66441
01:15:14|1.66441
01:15:16|1.66443
01:15:16|1.66443
01:15:17|1.66443
01:15:18|1.6654
01:15:19|1.66419
01:15:20|1.66419
01:15:22|1.66389
01:15:22|1.66459
01:15:23|1.66446
01:15:24|1.66612
01:15:26|1.66564
01:15:26|1.66659
01:15:28|1.66564
01:15:28|1.66564
01:15:29|1.66564
01:15:30|1.66564
01:15:31|1.66564
01:15:33|1.66613
01:15:35|1.6668
01:15:36|1.66716
01:15:36|1.66716
01:15:38|1.66716
01:15:39|1.66727
01:15:39|1.66727
01:15:42|1.66757
01:15:42|1.66757
01:15:43|1.66757
01:15:45|1.66815
01:15:46|1.66884
01:15:47|1.66884
01:15:48|1.66799
01:15:49|1.66799
01:15:49|1.66799
01:15:50|1.66816
01:15:51|1.66816
01:15:52|1.66801
01:15:53|1.66758
01:15:55|1.66708
01:15:56|1.66694
01:15:57|1.66694
01:15:57|1.66592
01:15:59|1.66592
01:16:00|1.66592
01:16:01|1.66555
01:16:02|1.66506
01:16:03|1.6642
01:16:04|1.66421
01:16:05|1.66494
01:16:06|1.66641
01:16:07|1.6667
01:16:08|1.66665
01:16:09|1.66665
01:16:10|1.6665
01:16:11|1.6654
01:16:12|1.6646
01:16:13|1.66369
01:16:14|1.66369
01:16:15|1.66376
01:16:16|1.66389
01:16:17|1.66299
01:16:18|1.66299
01:16:19|1.65767
01:16:20|1.66165
01:16:21|1.661
01:16:22|1.66083
01:16:23|1.6608
01:16:24|1.65861
01:16:25|1.65895
01:16:26|1.65901
01:16:27|1.65916
01:16:28|1.6595
01:16:29|1.65962
01:16:30|1.65962
01:16:31|1.65957
01:16:32|1.66
01:16:33|1.6598
01:16:35|1.65947
01:16:35|1.65944
01:16:37|1.65944
01:16:38|1.65897
01:16:39|1.65897
01:16:40|1.65897
01:16:42|1.65808
01:16:43|1.65808
01:16:44|1.65808
01:16:44|1.65808
01:16:46|1.65808
01:16:47|1.65899
01:16:48|1.65889
01:16:49|1.65903
01:16:50|1.65915
01:16:51|1.65878
01:16:52|1.65835
01:16:53|1.65893
01:16:55|1.65683
01:16:56|1.65683
01:16:56|1.65881
01:16:57|1.65935
01:16:59|1.65935
01:17:00|1.65821
01:17:01|1.65821
01:17:01|1.65814
01:17:03|1.65803
01:17:03|1.65804
01:17:05|1.6574
01:17:05|1.65567
01:17:06|1.65697
01:17:07|1.65742
01:17:09|1.65808
01:17:10|1.6573
01:17:11|1.65873
01:17:11|1.65873
01:17:12|1.65794
01:17:14|1.65794
01:17:14|1.65811
01:17:15|1.6578
01:17:16|1.65743
01:17:17|1.65744
01:17:18|1.65812
01:17:19|1.65842
01:17:20|1.65764
01:17:21|1.65841
01:17:22|1.65844
01:17:24|1.65759
01:17:24|1.65794
01:17:25|1.65814
01:17:26|1.65793
01:17:27|1.65744
01:17:28|1.65744
01:17:29|1.65768
01:17:30|1.6575
01:17:31|1.65749
01:17:32|1.6575
01:17:33|1.65699
01:17:35|1.65699
01:17:36|1.65721
01:17:37|1.65749
01:17:39|1.65726
01:17:40|1.6559
01:17:40|1.65657
01:17:41|1.65696
01:17:43|1.65684
01:17:44|1.65589
01:17:44|1.65611
01:17:45|1.65572
01:17:46|1.65532
01:17:47|1.6558
01:17:49|1.65496
01:17:50|1.65496
01:17:50|1.65499
01:17:52|1.65441
01:17:53|1.65514
01:17:54|1.65543
01:17:55|1.65536
01:17:56|1.65362
01:17:57|1.65425
01:17:57|1.65424
01:17:58|1.65424
01:18:00|1.65368
01:18:00|1.65368
01:18:01|1.65377
01:18:03|1.65301
01:18:04|1.65242
01:18:04|1.65242
01:18:06|1.64998
01:18:07|1.64996
01:18:08|1.64975
01:18:09|1.64994
01:18:10|1.64966
01:18:11|1.64966
01:18:12|1.64999
01:18:13|1.64951
01:18:14|1.64936
01:18:15|1.64673
01:18:16|1.64914
01:18:17|1.64759
01:18:18|1.64905
01:18:19|1.649
01:18:20|1.64843
01:18:21|1.64797
01:18:22|1.6479
01:18:23|1.648
01:18:24|1.64792
01:18:25|1.64784
01:18:26|1.64899
01:18:27|1.64678
01:18:28|1.6479
01:18:29|1.64898
01:18:30|1.64925
01:18:31|1.6482
01:18:32|1.64793
01:18:33|1.64657
01:18:34|1.64841
01:18:35|1.64794
01:18:36|1.64937
01:18:38|1.64853
01:18:38|1.64855
01:18:39|1.64818
01:18:40|1.64873
01:18:42|1.64955
01:18:42|1.64818
01:18:44|1.64818
01:18:45|1.64643
01:18:46|1.64702
01:18:47|1.64703
01:18:48|1.64736
01:18:49|1.64668
01:18:50|1.64793
01:18:50|1.64405
01:18:51|1.64534
01:18:53|1.6452
01:18:54|1.6461
01:18:54|1.64626
01:18:56|1.64626
01:18:56|1.64815
01:18:57|1.64802
01:18:59|1.64725
01:18:59|1.64725
01:19:01|1.64946
01:19:01|1.64826
01:19:03|1.64865
01:19:03|1.64818
01:19:04|1.64929
01:19:06|1.64947
01:19:06|1.64965
01:19:08|1.64966
01:19:09|1.64965
01:19:09|1.64965
01:19:11|1.64915
01:19:11|1.64916
01:19:13|1.64916
01:19:14|1.64965
01:19:15|1.64965
01:19:16|1.64888
01:19:16|1.64888
01:19:17|1.64915
01:19:19|1.64915
01:19:20|1.64915
01:19:21|1.65
01:19:22|1.65131
01:19:23|1.65029
01:19:24|1.65107
01:19:25|1.6515
01:19:26|1.6515
01:19:27|1.65115
01:19:28|1.65196
01:19:29|1.65196
01:19:30|1.65207
01:19:31|1.65327
01:19:32|1.65332
01:19:33|1.6535
01:19:34|1.65215
01:19:35|1.65327
01:19:36|1.65378
01:19:37|1.65371
01:19:39|1.65331
01:19:39|1.654
01:19:40|1.65357
01:19:42|1.65496
01:19:42|1.65499
01:19:43|1.65307
01:19:44|1.65292
01:19:45|1.65292
01:19:47|1.65296
01:19:48|1.65328
01:19:48|1.65293
01:19:50|1.65293
01:19:51|1.65388
01:19:52|1.65388
01:19:52|1.65382
01:19:54|1.65269
01:19:54|1.65269
01:19:56|1.65362
01:19:57|1.65362
01:19:58|1.65337
01:19:59|1.65152
01:20:00|1.65152
01:20:01|1.65187
01:20:01|1.65117
01:20:03|1.65117
01:20:03|1.65117
01:20:05|1.65117
01:20:06|1.65117
01:20:07|1.65178
01:20:08|1.64928
01:20:08|1.64965
01:20:09|1.64965
01:20:11|1.65097
01:20:12|1.65097
01:20:13|1.65097
01:20:14|1.65094
01:20:14|1.65094
01:20:15|1.65094
01:20:17|1.65058
01:20:18|1.65056
01:20:18|1.65052
01:20:20|1.6507
01:20:21|1.6507
01:20:21|1.65096
01:20:23|1.65096
01:20:24|1.65094
01:20:25|1.65147
01:20:25|1.6518
01:20:27|1.65124
01:20:27|1.64998
01:20:28|1.64998
01:20:30|1.64998
01:20:30|1.64994
01:20:32|1.64995
01:20:33|1.6502
01:20:34|1.65027
01:20:35|1.65027
01:20:36|1.64864
01:20:36|1.6489
01:20:39|1.6489
01:20:40|1.64877
01:20:41|1.64877
01:20:43|1.64846
01:20:44|1.64672
01:20:45|1.64839
01:20:46|1.64836
01:20:47|1.64836
01:20:48|1.64837
01:20:49|1.64797
01:20:50|1.64799
01:20:52|1.64837
01:20:53|1.64886
01:20:54|1.64886
01:20:55|1.64886
01:20:56|1.64763
01:20:57|1.64778
01:20:58|1.64842
01:20:59|1.64842
01:21:00|1.64886
01:21:02|1.64845
01:21:02|1.64845
01:21:04|1.64747
01:21:04|1.64666
01:21:06|1.64632
01:21:06|1.64762
01:21:08|1.64762
01:21:09|1.64716
01:21:10|1.64658
01:21:11|1.647
01:21:12|1.64612
01:21:12|1.64565
01:21:14|1.64537
01:21:15|1.64538
01:21:16|1.64501
01:21:17|1.64518
01:21:17|1.64511
01:21:19|1.645
01:21:19|1.64381
01:21:21|1.64381
01:21:21|1.6455
01:21:22|1.6455
01:21:24|1.64597
01:21:25|1.64597
01:21:26|1.64563
01:21:27|1.6455
01:21:29|1.64538
01:21:30|1.64508
01:21:30|1.6454
01:21:31|1.6454
01:21:32|1.64508
01:21:33|1.64508
01:21:34|1.64508
01:21:35|1.64508
01:21:36|1.64794
01:21:37|1.64734
01:21:38|1.64818
01:21:39|1.64818
01:21:41|1.64818
01:21:42|1.64818
01:21:42|1.6485
01:21:44|1.6485
01:21:45|1.64872
01:21:46|1.64886
01:21:47|1.64886
01:21:48|1.64886
01:21:49|1.64885
01:21:50|1.64885
01:21:51|1.64885
01:21:52|1.64885
01:21:53|1.64849
01:21:54|1.64875
01:21:55|1.64886
01:21:56|1.64886
01:21:58|1.64886
01:21:59|1.64885
01:22:00|1.64841
01:22:01|1.64886
01:22:01|1.64783
01:22:02|1.64838
01:22:03|1.64824
01:22:05|1.64826
01:22:05|1.64826
01:22:08|1.64859
01:22:08|1.64822
01:22:10|1.64689
01:22:10|1.64689
01:22:12|1.64676
01:22:12|1.64695
01:22:13|1.64631
01:22:14|1.64607
01:22:15|1.64615
01:22:16|1.64615
01:22:17|1.64672
01:22:18|1.647
01:22:19|1.64731
01:22:20|1.64748
01:22:21|1.64748
01:22:22|1.64605
01:22:24|1.64708
01:22:24|1.64708
01:22:25|1.64708
01:22:26|1.64733
01:22:27|1.64733
01:22:28|1.64733
01:22:29|1.64704
01:22:31|1.64704
01:22:31|1.64704
01:22:32|1.64714
01:22:33|1.64714
01:22:34|1.64714
01:22:35|1.64714
01:22:37|1.64619
01:22:37|1.64622
01:22:38|1.64674
01:22:40|1.64732
01:22:42|1.64732
01:22:43|1.64732
01:22:44|1.64732
01:22:46|1.64667
01:22:47|1.64728
01:22:47|1.64713
01:22:49|1.64762
01:22:49|1.64705
01:22:50|1.64705
01:22:51|1.64705
01:22:52|1.64732
01:22:53|1.64732
01:22:54|1.64634
01:22:55|1.6465
01:22:57|1.64643
01:22:58|1.64619
01:22:59|1.64617
01:22:59|1.6464
01:23:00|1.64617
01:23:02|1.64706
01:23:03|1.64706
01:23:03|1.6486
01:23:04|1.64842
01:23:05|1.64833
01:23:06|1.6456
01:23:08|1.64626
01:23:08|1.64626
01:23:09|1.64574
01:23:10|1.64573
01:23:11|1.645
01:23:12|1.645
01:23:14|1.645
01:23:14|1.64737
01:23:15|1.64737
01:23:16|1.64732
01:23:18|1.64732
01:23:18|1.64732
01:23:19|1.64733
01:23:21|1.64718
01:23:21|1.64717
01:23:23|1.64653
01:23:23|1.64653
01:23:25|1.64653
01:23:26|1.6459
01:23:27|1.64571
01:23:27|1.64545
01:23:29|1.6457
01:23:29|1.6457
01:23:31|1.64545
01:23:32|1.64546
01:23:32|1.6445
01:23:34|1.64573
01:23:34|1.64626
01:23:36|1.64579
01:23:37|1.64579
01:23:37|1.64632
01:23:38|1.64533
01:23:40|1.64533
01:23:41|1.64634
01:23:43|1.64705
01:23:44|1.64666
01:23:44|1.64712
01:23:45|1.64665
01:23:47|1.64665
01:23:48|1.64743
01:23:49|1.64672
01:23:50|1.64672
01:23:51|1.64672
01:23:51|1.64672
01:23:53|1.64644
01:23:53|1.64644
01:23:55|1.64644
01:23:55|1.64654
01:23:57|1.64669
01:23:58|1.64669
01:23:59|1.64727
01:24:00|1.64713
01:24:00|1.64713
01:24:02|1.64683
01:24:03|1.64681
01:24:04|1.64681
01:24:05|1.64681
01:24:06|1.64793
01:24:07|1.64793
01:24:07|1.64803
01:24:08|1.64803
01:24:10|1.6476
01:24:11|1.64731
01:24:11|1.64832
01:24:13|1.64829
01:24:14|1.64829
01:24:14|1.64829
01:24:16|1.64829
01:24:17|1.64713
01:24:17|1.64677
01:24:18|1.64677
01:24:20|1.64626
01:24:20|1.64677
01:24:21|1.64636
01:24:23|1.64679
01:24:24|1.64605
01:24:25|1.64605
01:24:26|1.64605
01:24:27|1.6464
01:24:27|1.64638
01:24:29|1.64636
01:24:29|1.64636
01:24:31|1.64656
01:24:31|1.64708
01:24:33|1.6469
01:24:34|1.64742
01:24:34|1.64778
01:24:36|1.64733
01:24:37|1.64717
01:24:38|1.64717
01:24:39|1.64734
01:24:40|1.64734
01:24:40|1.64734
01:24:43|1.64761
01:24:43|1.64761
01:24:45|1.64761
01:24:45|1.64731
01:24:47|1.64765
01:24:47|1.6473
01:24:48|1.6473
01:24:50|1.64672
01:24:50|1.64736
01:24:52|1.64736
01:24:53|1.64746
01:24:53|1.64746
01:24:54|1.64746
01:24:56|1.64746
01:24:56|1.64747
01:24:57|1.64747
01:24:58|1.64747
01:25:00|1.64747
01:25:01|1.64718
01:25:01|1.64681
01:25:03|1.64713
01:25:04|1.64665
01:25:05|1.64664
01:25:06|1.64664
01:25:07|1.6448
01:25:08|1.6448
01:25:09|1.64536
01:25:10|1.64534
01:25:11|1.64445
01:25:12|1.64312
01:25:13|1.64288
01:25:14|1.64209
01:25:15|1.64127
01:25:16|1.64112
01:25:17|1.64041
01:25:18|1.64099
01:25:19|1.64099
01:25:20|1.64054
01:25:21|1.64054
01:25:22|1.64125
01:25:23|1.64125
01:25:24|1.64125
01:25:25|1.64093
01:25:26|1.64001
01:25:27|1.64014
01:25:28|1.64105
01:25:29|1.64084
01:25:30|1.6405
01:25:31|1.64125
01:25:32|1.64124
01:25:34|1.64124
01:25:35|1.64105
01:25:36|1.64097
01:25:36|1.64103
01:25:37|1.64012
01:25:39|1.64027
01:25:39|1.64027
01:25:40|1.64019
01:25:42|1.64
01:25:43|1.633
01:25:44|1.63462
01:25:46|1.63368
01:25:46|1.63501
01:25:48|1.63505
01:25:48|1.63504
01:25:49|1.63419
01:25:51|1.63393
01:25:52|1.6338
01:25:53|1.6341
01:25:53|1.63361
01:25:54|1.63331
01:25:56|1.63378
01:25:56|1.63378
01:25:57|1.6347
01:25:59|1.63504
01:25:59|1.63575
01:26:01|1.63592
01:26:01|1.63591
01:26:03|1.63559
01:26:04|1.63492
01:26:05|1.6348
01:26:06|1.63528
01:26:07|1.63513
01:26:08|1.63571
01:26:09|1.635
01:26:10|1.635
01:26:11|1.63462
01:26:12|1.63456
01:26:13|1.63384
01:26:13|1.63477
01:26:15|1.63376
01:26:16|1.63368
01:26:18|1.63528
01:26:18|1.63687
01:26:20|1.63653
01:26:20|1.63654
01:26:21|1.63624
01:26:22|1.6348
01:26:23|1.6348
01:26:24|1.63455
01:26:26|1.63455
01:26:27|1.63564
01:26:27|1.63458
01:26:28|1.63458
01:26:29|1.63528
01:26:30|1.63523
01:26:32|1.63523
01:26:32|1.63528
01:26:33|1.63528
01:26:34|1.63523
01:26:36|1.63523
01:26:37|1.63495
01:26:37|1.63473
01:26:38|1.63481
01:26:40|1.63526
01:26:40|1.63364
01:26:41|1.63364
01:26:42|1.63329
01:26:44|1.63301
01:26:46|1.63408
01:26:47|1.6333
01:26:48|1.63365
01:26:48|1.6325
01:26:50|1.63264
01:26:51|1.63219
01:26:51|1.63249
01:26:53|1.63249
01:26:54|1.63191
01:26:55|1.63159
01:26:56|1.63163
01:26:57|1.63161
01:26:58|1.63161
01:26:59|1.63073
01:27:00|1.63135
01:27:02|1.63135
01:27:03|1.63172
01:27:04|1.62688
01:27:05|1.62728
01:27:05|1.62734
01:27:07|1.62328
01:27:08|1.62239
01:27:08|1.62241
01:27:09|1.6225
01:27:10|1.62434
01:27:12|1.62419
01:27:13|1.62373
01:27:14|1.62337
01:27:15|1.62337
01:27:16|1.62337
01:27:17|1.62337
01:27:18|1.62355
01:27:19|1.62355
01:27:20|1.62353
01:27:21|1.62336
01:27:22|1.62344
01:27:23|1.62344
01:27:24|1.62343
01:27:25|1.62288
01:27:26|1.62304
01:27:27|1.62324
01:27:29|1.6232
01:27:29|1.62323
01:27:30|1.62317
01:27:31|1.62277
01:27:32|1.62324
01:27:33|1.62306
01:27:34|1.62343
01:27:36|1.62342
01:27:36|1.62323
01:27:37|1.62348
01:27:38|1.6225
01:27:39|1.6225
01:27:40|1.62418
01:27:42|1.62435
01:27:42|1.62418
01:27:44|1.62258
01:27:45|1.62417
01:27:47|1.62435
01:27:48|1.62435
01:27:48|1.62418
01:27:50|1.62392
01:27:50|1.62371
01:27:52|1.62369
01:27:53|1.624
01:27:54|1.6235
01:27:55|1.62376
01:27:56|1.62379
01:27:57|1.62355
01:27:58|1.62401
01:27:59|1.62389
01:28:00|1.62373
01:28:01|1.62327
01:28:02|1.62334
01:28:03|1.62333
01:28:04|1.62175
01:28:05|1.62193
01:28:06|1.62201
01:28:07|1.62179
01:28:08|1.62144
01:28:09|1.62176
01:28:10|1.62176
01:28:11|1.62182
01:28:12|1.62004
01:28:13|1.62096
01:28:14|1.62096
01:28:15|1.62096
01:28:16|1.6202
01:28:17|1.62001
01:28:18|1.62048
01:28:19|1.62065
01:28:20|1.6205
01:28:21|1.61984
01:28:22|1.62067
01:28:23|1.62032
01:28:24|1.62032
01:28:25|1.62057
01:28:26|1.62066
01:28:27|1.62066
01:28:28|1.62032
01:28:29|1.62033
01:28:30|1.62041
01:28:31|1.621
01:28:32|1.62168
01:28:33|1.62168
01:28:34|1.62167
01:28:35|1.62167
01:28:36|1.62129
01:28:37|1.62199
01:28:38|1.62208
01:28:39|1.62212
01:28:40|1.62193
01:28:41|1.6224
01:28:42|1.62282
01:28:43|1.62333
01:28:44|1.62313
01:28:45|1.6242
01:28:47|1.62428
01:28:49|1.6242
01:28:50|1.62421
01:28:50|1.6246
01:28:53|1.62514
01:28:53|1.62657
01:28:55|1.62496
01:28:55|1.62557
01:28:57|1.62624
01:28:57|1.62584
01:28:58|1.62568
01:29:00|1.62559
01:29:00|1.6258
01:29:02|1.62618
01:29:02|1.62635
01:29:04|1.62643
01:29:05|1.62576
01:29:05|1.62627
01:29:06|1.62639
01:29:08|1.62664
01:29:09|1.62665
01:29:09|1.62636
01:29:11|1.62666
01:29:11|1.62675
01:29:12|1.62685
01:29:13|1.62832
01:29:14|1.62836
01:29:16|1.62904
01:29:17|1.62942
01:29:17|1.62883
01:29:19|1.63011
01:29:20|1.63068
01:29:21|1.63124
01:29:22|1.63124
01:29:23|1.63137
01:29:24|1.63118
01:29:25|1.63118
01:29:26|1.63249
01:29:27|1.63057
01:29:28|1.63057
01:29:29|1.63286
01:29:30|1.63286
01:29:31|1.63218
01:29:32|1.63202
01:29:33|1.63202
01:29:34|1.63088
01:29:35|1.62976
01:29:36|1.63025
01:29:37|1.62991
01:29:38|1.62991
01:29:39|1.63081
01:29:40|1.63026
01:29:41|1.63042
01:29:42|1.63027
01:29:44|1.62985
01:29:44|1.63058
01:29:45|1.62979
01:29:46|1.63072
01:29:47|1.63165
01:29:49|1.63165
01:29:50|1.63165
01:29:51|1.63046
01:29:51|1.6307
01:29:53|1.6307
01:29:54|1.63147
01:29:55|1.63123
01:29:56|1.63164
01:29:57|1.63079
01:29:57|1.63138
01:29:59|1.62991
01:30:00|1.63044
01:30:01|1.63099
01:30:02|1.63136
01:30:03|1.63058
01:30:03|1.63021
01:30:04|1.63134
01:30:06|1.63246
01:30:07|1.63247
01:30:08|1.632
01:30:09|1.63191
01:30:10|1.63191
01:30:11|1.63136
01:30:13|1.63252
01:30:14|1.63199
01:30:15|1.632
01:30:16|1.63096
01:30:17|1.63264
01:30:18|1.63294
01:30:19|1.63294
01:30:20|1.63168
01:30:22|1.63156
01:30:22|1.63264
01:30:23|1.63263
01:30:24|1.632
01:30:25|1.63264
01:30:27|1.63204
01:30:27|1.63263
01:30:28|1.63203
01:30:29|1.63056
01:30:31|1.63029
01:30:32|1.63046
01:30:33|1.62942
01:30:33|1.62942
01:30:34|1.62927
01:30:35|1.63026
01:30:36|1.63064
01:30:37|1.62979
01:30:39|1.62979
01:30:39|1.63026
01:30:41|1.63029
01:30:41|1.63027
01:30:42|1.62962
01:30:43|1.62783
01:30:44|1.62783
01:30:46|1.62783
01:30:46|1.62925
01:30:48|1.62925
01:30:49|1.62962
01:30:50|1.62962
01:30:51|1.62929
01:30:52|1.62929
01:30:53|1.62961
01:30:53|1.62893
01:30:55|1.62893
01:30:56|1.62812
01:30:57|1.62812
01:30:58|1.62765
01:30:58|1.62768
01:31:00|1.62768
01:31:01|1.62731
01:31:02|1.62754
01:31:03|1.62754
01:31:04|1.62727
01:31:05|1.62777
01:31:06|1.62686
01:31:07|1.6273
01:31:08|1.62595
01:31:09|1.62594
01:31:11|1.62662
01:31:12|1.62594
01:31:12|1.62594
01:31:13|1.62655
01:31:15|1.626
01:31:16|1.626
01:31:17|1.626
01:31:17|1.626
01:31:18|1.626
01:31:19|1.626
01:31:20|1.62574
01:31:22|1.62613
01:31:22|1.62595
01:31:23|1.62544
01:31:24|1.62544
01:31:25|1.6249
01:31:27|1.62473
01:31:27|1.62224
01:31:28|1.62224
01:31:29|1.62096
01:31:30|1.61555
01:31:31|1.61672
01:31:33|1.61667
01:31:33|1.61592
01:31:34|1.61407
01:31:35|1.61487
01:31:36|1.61586
01:31:37|1.61586
01:31:38|1.61586
01:31:40|1.6155
01:31:41|1.61344
01:31:42|1.61464
01:31:42|1.61502
01:31:44|1.61565
01:31:45|1.61568
01:31:45|1.61525
01:31:46|1.61531
01:31:47|1.61541
01:31:50|1.61513
01:31:51|1.61518
01:31:52|1.61472
01:31:53|1.615
01:31:54|1.615
01:31:55|1.61567
01:31:55|1.61561
01:31:56|1.61488
01:31:58|1.61492
01:31:59|1.61514
01:32:00|1.61429
01:32:01|1.61452
01:32:02|1.61561
01:32:02|1.61488
01:32:04|1.61471
01:32:05|1.61569
01:32:06|1.6151
01:32:07|1.61694
01:32:08|1.61642
01:32:09|1.61744
01:32:10|1.61576
01:32:11|1.61648
01:32:12|1.61623
01:32:13|1.61567
01:32:14|1.61552
01:32:15|1.61541
01:32:16|1.61434
01:32:17|1.61428
01:32:18|1.61437
01:32:19|1.61516
01:32:20|1.61477
01:32:21|1.6151
01:32:22|1.6151
01:32:23|1.61408
01:32:24|1.61438
01:32:25|1.61446
01:32:26|1.61485
01:32:27|1.61481
01:32:28|1.61484
01:32:29|1.61505
01:32:30|1.61282
01:32:31|1.61184
01:32:33|1.61099
01:32:33|1.61139
01:32:35|1.6113
01:32:35|1.61113
01:32:36|1.61096
01:32:37|1.61209
01:32:38|1.61398
01:32:39|1.61398
01:32:40|1.61385
01:32:41|1.61385
01:32:42|1.61422
01:32:43|1.61327
01:32:44|1.61434
01:32:45|1.61465
01:32:46|1.6145
01:32:48|1.61502
01:32:48|1.61504
01:32:49|1.61504
01:32:51|1.61739
01:32:53|1.61779
01:32:53|1.61583
01:32:54|1.61616
01:32:55|1.61693
01:32:57|1.61693
01:32:57|1.61709
01:32:59|1.61596
01:32:59|1.61596
01:33:00|1.61596
01:33:01|1.61585
01:33:02|1.61585
01:33:04|1.61585
01:33:05|1.61592
01:33:05|1.61519
01:33:06|1.61615
01:33:08|1.61612
01:33:08|1.61675
01:33:10|1.61675
01:33:10|1.61755
01:33:11|1.61749
01:33:13|1.61866
01:33:13|1.61866
01:33:14|1.61924
01:33:16|1.6193
01:33:16|1.61931
01:33:18|1.61564
01:33:18|1.61724
01:33:19|1.61786
01:33:21|1.61786
01:33:21|1.61853
01:33:22|1.61938
01:33:23|1.61928
01:33:25|1.61946
01:33:26|1.61933
01:33:27|1.61951
01:33:28|1.61989
01:33:29|1.62042
01:33:30|1.62092
01:33:31|1.6209
01:33:32|1.62553
01:33:33|1.62489
01:33:34|1.62453
01:33:35|1.62517
01:33:36|1.62412
01:33:37|1.62431
01:33:38|1.6241
01:33:39|1.62458
01:33:41|1.62458
01:33:42|1.62458
01:33:42|1.62304
01:33:44|1.62304
01:33:44|1.62247
01:33:45|1.6231
01:33:46|1.62301
01:33:47|1.62278
01:33:48|1.6231
01:33:49|1.62247
01:33:51|1.62294
01:33:52|1.62263
01:33:53|1.62273
01:33:54|1.62241
01:33:55|1.62217
01:33:56|1.62216
01:33:57|1.62216
01:33:58|1.62218
01:34:00|1.62274
01:34:01|1.62274
01:34:01|1.6217
01:34:03|1.6215
01:34:04|1.62165
01:34:05|1.62255
01:34:06|1.62255
01:34:07|1.62131
01:34:08|1.6223
01:34:09|1.62231
01:34:10|1.6217
01:34:11|1.62183
01:34:12|1.62115
01:34:13|1.62115
01:34:14|1.62119
01:34:15|1.62077
01:34:16|1.62148
01:34:17|1.62148
01:34:18|1.62058
01:34:19|1.62
01:34:20|1.61961
01:34:21|1.62004
01:34:22|1.62004
01:34:23|1.61934
01:34:24|1.62009
01:34:25|1.61995
01:34:26|1.62049
01:34:27|1.62052
01:34:28|1.62071
01:34:29|1.62003
01:34:31|1.6207
01:34:32|1.62001
01:34:32|1.62
01:34:34|1.62
01:34:34|1.62
01:34:35|1.62074
01:34:37|1.62013
01:34:38|1.62013
01:34:38|1.62013
01:34:39|1.62029
01:34:41|1.62029
01:34:42|1.62054
01:34:43|1.62054
01:34:44|1.62085
01:34:45|1.62001
01:34:46|1.6207
01:34:47|1.62001
01:34:48|1.62071
01:34:49|1.62071
01:34:50|1.62071
01:34:51|1.62119
01:34:52|1.62069
01:34:54|1.62001
01:34:54|1.62069
01:34:55|1.62069
01:34:57|1.62
01:34:57|1.62043
01:34:59|1.62043
01:35:00|1.62043
01:35:01|1.61913
01:35:02|1.61796
01:35:04|1.61786
01:35:04|1.6191
01:35:06|1.6191
01:35:07|1.61853
01:35:07|1.61878
01:35:08|1.61878
01:35:10|1.61933
01:35:11|1.62
01:35:12|1.61978
01:35:13|1.62083
01:35:14|1.62177
01:35:14|1.62085
01:35:16|1.62214
01:35:16|1.62214
01:35:18|1.62285
01:35:19|1.62209
01:35:20|1.62234
01:35:21|1.62232
01:35:22|1.62364
01:35:23|1.62364
01:35:23|1.62374
01:35:25|1.62404
01:35:26|1.62404
01:35:26|1.62375
01:35:28|1.62403
01:35:29|1.62466
01:35:30|1.62278
01:35:30|1.62144
01:35:32|1.62143
01:35:32|1.62201
01:35:33|1.62201
01:35:35|1.62201
01:35:36|1.62201
01:35:37|1.6233
01:35:37|1.6238
01:35:39|1.6238
01:35:40|1.625
01:35:40|1.62469
01:35:41|1.6247
01:35:42|1.62347
01:35:44|1.62347
01:35:45|1.62377
01:35:46|1.62347
01:35:46|1.62448
01:35:48|1.6245
01:35:49|1.62574
01:35:50|1.62574
01:35:50|1.62494
01:35:52|1.62555
01:35:54|1.62485
01:35:54|1.62485
01:35:55|1.62484
01:35:56|1.62552
01:35:58|1.62619
01:35:58|1.62613
01:36:00|1.62561
01:36:01|1.62561
01:36:02|1.62552
01:36:03|1.62552
01:36:05|1.62685
01:36:05|1.62634
01:36:06|1.62708
01:36:07|1.6288
01:36:09|1.6288
01:36:09|1.62841
01:36:11|1.62841
01:36:12|1.62868
01:36:13|1.62905
01:36:14|1.62842
01:36:14|1.62842
01:36:16|1.62858
01:36:16|1.62858
01:36:18|1.62858
01:36:19|1.62816
01:36:19|1.62832
01:36:21|1.62832
01:36:21|1.62884
01:36:23|1.62863
01:36:24|1.62864
01:36:25|1.62956
01:36:26|1.62975
01:36:27|1.6296
01:36:28|1.62993
01:36:29|1.62895
01:36:30|1.62944
01:36:31|1.62944
01:36:32|1.62944
01:36:33|1.63034
01:36:35|1.62999
01:36:36|1.62943
01:36:36|1.62943
01:36:37|1.62937
01:36:38|1.62954
01:36:40|1.62921
01:36:40|1.62921
01:36:41|1.6288
01:36:42|1.6288
01:36:43|1.62983
01:36:44|1.62983
01:36:45|1.62962
01:36:46|1.62962
01:36:47|1.6291
01:36:48|1.62954
01:36:50|1.62954
01:36:50|1.6288
01:36:51|1.63043
01:36:52|1.63043
01:36:53|1.63043
01:36:54|1.63043
01:36:55|1.63043
01:36:57|1.63043
01:36:57|1.63043
01:36:58|1.62881
01:37:00|1.62986
01:37:01|1.62954
01:37:02|1.62954
01:37:02|1.62954
01:37:04|1.62954
01:37:04|1.62954
01:37:06|1.62954
01:37:06|1.62941
01:37:08|1.6297
01:37:08|1.62879
01:37:09|1.62947
01:37:10|1.62947
01:37:12|1.62867
01:37:12|1.62867
01:37:14|1.62867
01:37:15|1.6296
01:37:15|1.62947
01:37:17|1.62998
01:37:18|1.62998
01:37:18|1.62998
01:37:20|1.6295
01:37:20|1.62996
01:37:22|1.62999
01:37:23|1.62985
01:37:23|1.63
01:37:25|1.6295
01:37:26|1.62924
01:37:27|1.62921
01:37:27|1.62921
01:37:28|1.62921
01:37:29|1.62994
01:37:30|1.62968
01:37:31|1.62994
01:37:33|1.62911
01:37:34|1.62937
01:37:35|1.62921
01:37:36|1.62891
01:37:36|1.62891
01:37:38|1.62937
01:37:39|1.62937
01:37:40|1.62995
01:37:41|1.62886
01:37:42|1.62886
01:37:42|1.6289
01:37:44|1.6289
01:37:45|1.62911
01:37:46|1.62911
01:37:47|1.62947
01:37:48|1.62947
01:37:48|1.62871
01:37:50|1.62871
01:37:51|1.62871
01:37:52|1.62974
01:37:52|1.62995
01:37:54|1.63
01:37:56|1.62977
01:37:57|1.63
01:37:58|1.63078
01:37:59|1.62994
01:38:00|1.62981
01:38:01|1.62979
01:38:02|1.62979
01:38:03|1.63077
01:38:04|1.62979
01:38:05|1.63042
01:38:06|1.62953
01:38:08|1.62905
01:38:08|1.62858
01:38:10|1.62905
01:38:11|1.62858
01:38:12|1.6286
01:38:13|1.62858
01:38:13|1.62858
01:38:14|1.62851
01:38:15|1.6285
01:38:16|1.63029
01:38:17|1.63029
01:38:19|1.63029
01:38:20|1.62912
01:38:21|1.62919
01:38:22|1.62919
01:38:22|1.62912
01:38:24|1.62912
01:38:25|1.62912
01:38:26|1.6294
01:38:27|1.6294
01:38:27|1.6294
01:38:29|1.6285
01:38:30|1.6285
01:38:31|1.6285
01:38:32|1.6285
01:38:32|1.62889
01:38:34|1.62889
01:38:35|1.62889
01:38:36|1.62851
01:38:36|1.62851
01:38:38|1.62851
01:38:39|1.6289
01:38:40|1.62904
01:38:40|1.62904
01:38:41|1.6297
01:38:44|1.62937
01:38:44|1.62937
01:38:45|1.62937
01:38:47|1.62937
01:38:47|1.62937
01:38:49|1.62861
01:38:50|1.6285
01:38:50|1.6285
01:38:51|1.6285
01:38:52|1.62906
01:38:53|1.62864
01:38:54|1.62905
01:38:55|1.62905
01:38:57|1.62905
01:38:58|1.62905
01:38:58|1.62905
01:39:00|1.62783
01:39:01|1.62755
01:39:02|1.6282
01:39:03|1.62854
01:39:04|1.62802
01:39:05|1.62802
01:39:06|1.62802
01:39:07|1.62802
01:39:08|1.62852
01:39:09|1.6279
01:39:10|1.6275
01:39:11|1.6275
01:39:12|1.6275
01:39:13|1.62602
01:39:14|1.62602
01:39:15|1.6256
01:39:16|1.627
01:39:17|1.627
01:39:18|1.627
01:39:19|1.627
01:39:20|1.62697
01:39:21|1.62697
01:39:22|1.62697
01:39:23|1.62697
01:39:24|1.6275
01:39:25|1.6289
01:39:26|1.6289
01:39:27|1.63004
01:39:28|1.63004
01:39:29|1.63004
01:39:30|1.62861
01:39:31|1.62861
01:39:32|1.63051
01:39:33|1.63118
01:39:34|1.6307
01:39:35|1.6317
01:39:36|1.63132
01:39:37|1.63214
01:39:38|1.63233
01:39:39|1.63334
01:39:40|1.63334
01:39:41|1.63479
01:39:42|1.63409
01:39:43|1.63545
01:39:44|1.63545
01:39:45|1.63545
01:39:46|1.63513
01:39:47|1.63548
01:39:48|1.63548
01:39:50|1.63511
01:39:50|1.63444
01:39:51|1.63547
01:39:52|1.635
01:39:53|1.63548
01:39:54|1.63514
01:39:55|1.63515
01:39:57|1.63511
01:39:58|1.63511
01:39:59|1.63386
01:40:00|1.63386
01:40:01|1.63423
01:40:03|1.6331
01:40:03|1.63353
01:40:04|1.63178
01:40:05|1.63133
01:40:07|1.63133
01:40:07|1.63241
01:40:08|1.63241
01:40:09|1.63242
01:40:11|1.63338
01:40:11|1.63201
01:40:13|1.63189
01:40:13|1.63279
01:40:14|1.63279
01:40:16|1.63247
01:40:16|1.63247
01:40:18|1.63192
01:40:19|1.63098
01:40:20|1.63098
01:40:20|1.63082
01:40:22|1.63049
01:40:23|1.62938
01:40:23|1.62982
01:40:24|1.62982
01:40:25|1.63017
01:40:26|1.62997
01:40:28|1.62998
01:40:28|1.62998
01:40:29|1.62922
01:40:30|1.62918
01:40:31|1.62903
01:40:32|1.62903
01:40:33|1.62903
01:40:35|1.62919
01:40:35|1.62918
01:40:36|1.62954
01:40:37|1.62915
01:40:38|1.63021
01:40:39|1.63115
01:40:40|1.63082
01:40:41|1.63136
01:40:42|1.6314
01:40:43|1.63014
01:40:44|1.63014
01:40:45|1.63014
01:40:47|1.63014
01:40:47|1.63093
01:40:48|1.63093
01:40:49|1.63093
01:40:50|1.63093
01:40:51|1.63093
01:40:52|1.63043
01:40:54|1.63146
01:40:55|1.63102
01:40:55|1.63102
01:40:56|1.63101
01:40:57|1.63187
01:40:58|1.63187
01:41:00|1.63116
01:41:01|1.63116
01:41:02|1.63116
01:41:03|1.63274
01:41:04|1.63386
01:41:05|1.63365
01:41:05|1.63337
01:41:06|1.63276
01:41:08|1.6337
01:41:09|1.63407
01:41:09|1.63472
01:41:11|1.63472
01:41:12|1.63472
01:41:13|1.63482
01:41:14|1.63388
01:41:15|1.63388
01:41:16|1.63447
01:41:17|1.63534
01:41:18|1.63387
01:41:19|1.63448
01:41:20|1.63514
01:41:21|1.63484
01:41:22|1.63513
01:41:23|1.6347
01:41:24|1.63472
01:41:25|1.63472
01:41:26|1.63472
01:41:27|1.63462
01:41:28|1.63462
01:41:29|1.63513
01:41:30|1.63548
01:41:31|1.63548
01:41:33|1.63548
01:41:34|1.63514
01:41:35|1.63548
01:41:36|1.63557
01:41:37|1.63639
01:41:37|1.63639
01:41:39|1.63683
01:41:40|1.63715
01:41:40|1.6377
01:41:42|1.63739
01:41:42|1.6386
01:41:43|1.63818
01:41:44|1.63881
01:41:45|1.63842
01:41:47|1.63797
01:41:48|1.63819
01:41:49|1.63823
01:41:50|1.63823
01:41:51|1.63843
01:41:52|1.63844
01:41:53|1.63843
01:41:54|1.63842
01:41:54|1.63871
01:41:56|1.63921
01:41:57|1.63906
01:41:58|1.63906
01:41:59|1.63962
01:42:00|1.63962
01:42:01|1.6394
01:42:02|1.63842
01:42:03|1.63935
01:42:04|1.63838
01:42:05|1.63792
01:42:06|1.63842
01:42:07|1.63833
01:42:08|1.63578
01:42:09|1.63455
01:42:10|1.63455
01:42:11|1.63539
01:42:12|1.63539
01:42:13|1.63539
01:42:14|1.63548
01:42:15|1.63573
01:42:16|1.63573
01:42:17|1.63573
01:42:18|1.63573
01:42:19|1.63573
01:42:20|1.63634
01:42:21|1.63738
01:42:22|1.63616
01:42:23|1.63616
01:42:24|1.63657
01:42:25|1.63864
01:42:26|1.63815
01:42:27|1.6366
01:42:28|1.6366
01:42:29|1.6366
01:42:30|1.63551
01:42:31|1.63551
01:42:32|1.63474
01:42:33|1.63442
01:42:34|1.63442
01:42:35|1.63444
01:42:36|1.63444
01:42:38|1.63555
01:42:38|1.63504
01:42:39|1.63504
01:42:40|1.63504
01:42:42|1.63504
01:42:42|1.63504
01:42:44|1.63623
01:42:44|1.63623
01:42:45|1.63651
01:42:46|1.63651
01:42:47|1.63671
01:42:48|1.63671
01:42:49|1.63602
01:42:50|1.63602
01:42:51|1.63621
01:42:53|1.63677
01:42:53|1.63688
01:42:54|1.63688
01:42:56|1.63747
01:42:56|1.63762
01:42:57|1.63835
01:42:58|1.63756
01:43:00|1.63781
01:43:01|1.63781
01:43:03|1.63829
01:43:04|1.63829
01:43:04|1.63829
01:43:06|1.637
01:43:07|1.6367
01:43:08|1.63764
01:43:09|1.6374
01:43:10|1.63714
01:43:11|1.63714
01:43:12|1.63712
01:43:13|1.63767
01:43:14|1.63779
01:43:15|1.63779
01:43:16|1.63738
01:43:18|1.63738
01:43:19|1.63738
01:43:20|1.63738
01:43:21|1.6378
01:43:22|1.63832
01:43:22|1.63832
01:43:24|1.63738
01:43:24|1.63714
01:43:25|1.63828
01:43:26|1.63841
01:43:27|1.63718
01:43:28|1.63798
01:43:30|1.63766
01:43:31|1.63815
01:43:31|1.63815
01:43:33|1.63815
01:43:34|1.63815
01:43:34|1.63815
01:43:35|1.63818
01:43:37|1.63818
01:43:37|1.63811
01:43:39|1.63811
01:43:40|1.63811
01:43:40|1.63814
01:43:42|1.638
01:43:42|1.638
01:43:44|1.638
01:43:44|1.638
01:43:45|1.63798
01:43:46|1.63736
01:43:47|1.637
01:43:48|1.637
01:43:49|1.637
01:43:50|1.637
01:43:51|1.637
01:43:53|1.637
01:43:54|1.63733
01:43:54|1.6367
01:43:55|1.6367
01:43:56|1.63733
01:43:57|1.6375
01:43:59|1.63714
01:43:59|1.63711
01:44:01|1.63711
01:44:02|1.63711
01:44:03|1.63682
01:44:04|1.63682
01:44:05|1.63594
01:44:06|1.63622
01:44:07|1.63622
01:44:08|1.63622
01:44:10|1.63719
01:44:11|1.63711
01:44:11|1.63683
01:44:12|1.63683
01:44:13|1.63738
01:44:14|1.63738
01:44:15|1.63737
01:44:17|1.63714
01:44:17|1.63714
01:44:18|1.63714
01:44:19|1.63713
01:44:21|1.63713
01:44:22|1.63713
01:44:23|1.63713
01:44:23|1.63713
01:44:24|1.63713
01:44:25|1.6379
01:44:26|1.6379
01:44:27|1.6379
01:44:29|1.6379
01:44:30|1.63762
01:44:30|1.63762
01:44:32|1.638
01:44:32|1.638
01:44:34|1.638
01:44:35|1.63794
01:44:36|1.63794
01:44:37|1.63756
01:44:38|1.63757
01:44:38|1.63757
01:44:39|1.63751
01:44:40|1.63711
01:44:41|1.63711
01:44:42|1.63711
01:44:44|1.63766
01:44:44|1.63635
01:44:45|1.63643
01:44:46|1.63643
01:44:47|1.63643
01:44:49|1.63643
01:44:50|1.63643
01:44:50|1.63602
01:44:51|1.63506
01:44:52|1.63506
01:44:53|1.63412
01:44:54|1.63412
01:44:56|1.63426
01:44:57|1.63464
01:44:58|1.63426
01:44:59|1.63426
01:44:59|1.63426
01:45:01|1.63561
01:45:02|1.63553
01:45:03|1.63498
01:45:04|1.63427
01:45:05|1.63427
01:45:06|1.63427
01:45:07|1.63427
01:45:09|1.63427
01:45:09|1.63503
01:45:11|1.63503
01:45:12|1.635
01:45:12|1.636
01:45:13|1.636
01:45:15|1.63565
01:45:15|1.63523
01:45:16|1.63523
01:45:17|1.63501
01:45:18|1.63566
01:45:20|1.63575
01:45:21|1.63559
01:45:21|1.63559
01:45:22|1.63541
01:45:23|1.63541
01:45:24|1.63541
01:45:26|1.6344
01:45:27|1.63333
01:45:27|1.63298
01:45:28|1.63236
01:45:29|1.63236
01:45:30|1.63198
01:45:31|1.63102
01:45:32|1.63034
01:45:33|1.63
01:45:34|1.63
01:45:36|1.63038
01:45:36|1.63119
01:45:37|1.63172
01:45:38|1.63287
01:45:39|1.63287
01:45:40|1.63287
01:45:41|1.63287
01:45:42|1.63287
01:45:44|1.63288
01:45:44|1.63286
01:45:46|1.63206
01:45:46|1.63193
01:45:47|1.63193
01:45:48|1.63193
01:45:49|1.63193
01:45:51|1.63206
01:45:51|1.63206
01:45:52|1.63206
01:45:53|1.6319
01:45:54|1.6319
01:45:55|1.63111
01:45:56|1.63204
01:45:57|1.631
01:45:58|1.631
01:46:00|1.62947
01:46:00|1.62947
01:46:01|1.62947
01:46:03|1.62999
01:46:04|1.62999
01:46:05|1.62952
01:46:06|1.62952
01:46:07|1.62998
01:46:08|1.63172
01:46:09|1.63172
01:46:10|1.63335
01:46:11|1.63335
01:46:12|1.63351
01:46:13|1.63459
01:46:14|1.6348
01:46:15|1.63481
01:46:16|1.63511
01:46:17|1.63511
01:46:18|1.63537
01:46:19|1.63537
01:46:20|1.63537
01:46:21|1.6352
01:46:22|1.63537
01:46:24|1.63537
01:46:25|1.63537
01:46:26|1.63493
01:46:26|1.63493
01:46:27|1.636
01:46:28|1.63592
01:46:29|1.63592
01:46:30|1.6364
01:46:31|1.6364
01:46:32|1.6364
01:46:33|1.63664
01:46:34|1.63692
01:46:35|1.63692
01:46:37|1.63693
01:46:37|1.63756
01:46:38|1.63751
01:46:39|1.63751
01:46:40|1.63778
01:46:41|1.63778
01:46:42|1.6382
01:46:43|1.63778
01:46:44|1.6373
01:46:45|1.63762
01:46:46|1.63739
01:46:47|1.63778
01:46:48|1.63778
01:46:49|1.63762
01:46:50|1.63762
01:46:51|1.63762
01:46:52|1.63836
01:46:53|1.63837
01:46:54|1.63837
01:46:55|1.63839
01:46:56|1.63794
01:46:57|1.63799
01:46:58|1.63815
01:46:59|1.63762
01:47:00|1.63762
01:47:01|1.63841
01:47:02|1.63798
01:47:04|1.63808
01:47:06|1.63631
01:47:07|1.63634
01:47:08|1.63637
01:47:08|1.636
01:47:09|1.636
01:47:11|1.636
01:47:11|1.636
01:47:13|1.636
01:47:13|1.63748
01:47:15|1.63749
01:47:16|1.63749
01:47:17|1.63749
01:47:18|1.63699
01:47:18|1.63699
01:47:20|1.63683
01:47:21|1.63727
01:47:22|1.63727
01:47:22|1.63727
01:47:23|1.63727
01:47:24|1.63762
01:47:26|1.63749
01:47:27|1.63749
01:47:28|1.63749
01:47:29|1.63815
01:47:30|1.63814
01:47:31|1.63814
01:47:31|1.63776
01:47:33|1.63775
01:47:34|1.63775
01:47:35|1.63775
01:47:36|1.63762
01:47:37|1.63746
01:47:37|1.63746
01:47:39|1.63747
01:47:39|1.63762
01:47:41|1.63762
01:47:42|1.63762
01:47:43|1.6378
01:47:44|1.6378
01:47:45|1.63808
01:47:46|1.63778
01:47:46|1.6378
01:47:48|1.6378
01:47:48|1.6378
01:47:50|1.6378
01:47:51|1.6378
01:47:52|1.6378
01:47:53|1.63802
01:47:54|1.63802
01:47:55|1.63834
01:47:56|1.638
01:47:57|1.6381
01:47:57|1.6381
01:47:58|1.63778
01:48:00|1.63778
01:48:01|1.638
01:48:02|1.638
01:48:02|1.638
01:48:03|1.63762
01:48:05|1.63761
01:48:05|1.63795
01:48:07|1.63842
01:48:08|1.63842
01:48:09|1.63799
01:48:10|1.63798
01:48:12|1.63798
01:48:12|1.638
01:48:14|1.6373
01:48:15|1.63668
01:48:16|1.63655
01:48:17|1.63655
01:48:18|1.63751
01:48:19|1.63751
01:48:20|1.63751
01:48:21|1.63751
01:48:22|1.63831
01:48:23|1.63794
01:48:24|1.63802
01:48:26|1.638
01:48:27|1.638
01:48:28|1.63778
01:48:29|1.63778
01:48:29|1.63799
01:48:30|1.638
01:48:31|1.63747
01:48:32|1.63746
01:48:33|1.63746
01:48:34|1.63746
01:48:35|1.63746
01:48:36|1.6373
01:48:37|1.6373
01:48:38|1.63634
01:48:40|1.63719
01:48:40|1.63772
01:48:42|1.63799
01:48:42|1.638
01:48:43|1.638
01:48:44|1.638
01:48:46|1.638
01:48:46|1.63756
01:48:48|1.63773
01:48:48|1.638
01:48:49|1.638
01:48:50|1.638
01:48:51|1.638
01:48:53|1.638
01:48:53|1.638
01:48:54|1.638
01:48:55|1.63626
01:48:57|1.63626
01:48:58|1.63736
01:48:59|1.63736
01:49:00|1.63736
01:49:01|1.63736
01:49:02|1.63736
01:49:03|1.63736
01:49:04|1.63626
01:49:05|1.63686
01:49:07|1.6363
01:49:07|1.63687
01:49:09|1.63687
01:49:10|1.63683
01:49:11|1.63572
01:49:12|1.63587
01:49:13|1.63587
01:49:14|1.635
01:49:15|1.63571
01:49:16|1.6341
01:49:17|1.63378
01:49:18|1.63378
01:49:20|1.63378
01:49:20|1.63379
01:49:21|1.63378
01:49:22|1.63443
01:49:24|1.63394
01:49:25|1.63442
01:49:25|1.63378
01:49:27|1.63373
01:49:27|1.63399
01:49:28|1.63446
01:49:30|1.63446
01:49:30|1.63446
01:49:31|1.63394
01:49:32|1.63394
01:49:33|1.63383
01:49:34|1.63382
01:49:35|1.63382
01:49:36|1.63415
01:49:37|1.63264
01:49:39|1.63264
01:49:39|1.63264
01:49:40|1.63315
01:49:42|1.63314
01:49:42|1.63265
01:49:43|1.63265
01:49:44|1.63234
01:49:45|1.63219
01:49:46|1.63199
01:49:47|1.63223
01:49:48|1.63286
01:49:50|1.63286
01:49:50|1.63286
01:49:52|1.63286
01:49:52|1.63286
01:49:54|1.63282
01:49:54|1.63282
01:49:56|1.63282
01:49:57|1.63282
01:49:58|1.63282
01:49:58|1.63155
01:49:59|1.63157
01:50:00|1.63157
01:50:01|1.63255
01:50:02|1.63263
01:50:03|1.63196
01:50:05|1.63223
01:50:05|1.63223
01:50:07|1.63255
01:50:08|1.63255
01:50:09|1.63217
01:50:10|1.63217
01:50:12|1.63217
01:50:12|1.63213
01:50:13|1.63222
01:50:14|1.63239
01:50:16|1.63239
01:50:16|1.63195
01:50:18|1.63303
01:50:19|1.63413
01:50:19|1.63413
01:50:20|1.63413
01:50:21|1.63413
01:50:23|1.63379
01:50:24|1.63379
01:50:25|1.63379
01:50:26|1.63379
01:50:27|1.63379
01:50:28|1.63379
01:50:29|1.63379
01:50:30|1.63379
01:50:31|1.63366
01:50:32|1.63366
01:50:33|1.63311
01:50:34|1.63311
01:50:34|1.63318
01:50:36|1.63318
01:50:37|1.63318
01:50:38|1.63318
01:50:39|1.63386
01:50:39|1.63386
01:50:41|1.63367
01:50:42|1.63367
01:50:42|1.63315
01:50:44|1.63315
01:50:45|1.63315
01:50:45|1.63331
01:50:47|1.63331
01:50:48|1.63331
01:50:49|1.63331
01:50:50|1.63388
01:50:51|1.63388
01:50:52|1.63362
01:50:53|1.63318
01:50:54|1.63317
01:50:55|1.63317
01:50:56|1.63317
01:50:57|1.63318
01:50:58|1.63318
01:50:59|1.63318
01:51:00|1.63351
01:51:01|1.63387
01:51:02|1.63387
01:51:03|1.63588
01:51:04|1.63588
01:51:05|1.63653
01:51:06|1.63605
01:51:07|1.63607
01:51:08|1.63599
01:51:10|1.63639
01:51:10|1.63756
01:51:12|1.63734
01:51:13|1.63686
01:51:13|1.63718
01:51:15|1.63718
01:51:16|1.63718
01:51:17|1.63718
01:51:18|1.63735
01:51:19|1.63669
01:51:20|1.63781
01:51:21|1.63669
01:51:22|1.63669
01:51:24|1.63669
01:51:24|1.63669
01:51:26|1.63669
01:51:26|1.63737
01:51:27|1.63737
01:51:28|1.6375
01:51:29|1.6375
01:51:31|1.63765
01:51:31|1.63753
01:51:32|1.63701
01:51:34|1.63701
01:51:35|1.63647
01:51:36|1.63647
01:51:37|1.63637
01:51:38|1.63573
01:51:39|1.63576
01:51:40|1.63576
01:51:41|1.63578
01:51:42|1.63588
01:51:43|1.63542
01:51:44|1.63512
01:51:45|1.63498
01:51:46|1.63509
01:51:47|1.63478
01:51:48|1.63483
01:51:49|1.63526
01:51:50|1.63526
01:51:51|1.63541
01:51:52|1.63493
01:51:53|1.63462
01:51:54|1.63503
01:51:55|1.63558
01:51:56|1.63527
01:51:57|1.63558
01:51:58|1.63509
01:51:59|1.6351
01:52:00|1.63558
01:52:01|1.63526
01:52:02|1.63542
01:52:03|1.63542
01:52:04|1.63501
01:52:05|1.63536
01:52:06|1.63504
01:52:08|1.63542
01:52:08|1.63461
01:52:10|1.63432
01:52:10|1.63432
01:52:11|1.63493
01:52:12|1.63494
01:52:14|1.63508
01:52:14|1.63539
01:52:15|1.63542
01:52:17|1.63542
01:52:17|1.63574
01:52:19|1.63527
01:52:20|1.63558
01:52:20|1.63558
01:52:21|1.63638
01:52:22|1.63606
01:52:23|1.63606
01:52:25|1.63606
01:52:26|1.63638
01:52:27|1.63669
01:52:28|1.63637
01:52:29|1.63605
01:52:30|1.63605
01:52:31|1.63625
01:52:32|1.63625
01:52:33|1.63625
01:52:34|1.6365
01:52:35|1.63622
01:52:36|1.63622
01:52:37|1.63621
01:52:38|1.63664
01:52:39|1.63664
01:52:40|1.63623
01:52:41|1.63623
01:52:42|1.63623
01:52:43|1.63593
01:52:44|1.63525
01:52:45|1.63525
01:52:46|1.63525
01:52:47|1.63525
01:52:48|1.63548
01:52:49|1.63548
01:52:50|1.63527
01:52:51|1.63454
01:52:52|1.63413
01:52:53|1.63413
01:52:54|1.63415
01:52:55|1.63415
01:52:56|1.63415
01:52:57|1.63366
01:52:58|1.63446
01:52:59|1.63446
01:53:00|1.63381
01:53:01|1.63381
01:53:02|1.63367
01:53:03|1.63367
01:53:04|1.63409
01:53:05|1.63381
01:53:06|1.63382
01:53:07|1.63542
01:53:08|1.63509
01:53:09|1.63543
01:53:11|1.63673
01:53:12|1.63605
01:53:13|1.63605
01:53:14|1.63605
01:53:15|1.63608
01:53:16|1.6359
01:53:17|1.6359
01:53:19|1.6359
01:53:19|1.6359
01:53:21|1.63557
01:53:22|1.63557
01:53:23|1.63509
01:53:23|1.63557
01:53:25|1.63557
01:53:25|1.63479
01:53:27|1.63526
01:53:27|1.635
01:53:29|1.635
01:53:30|1.63541
01:53:30|1.63541
01:53:32|1.63654
01:53:32|1.63615
01:53:33|1.63609
01:53:34|1.63605
01:53:36|1.63584
01:53:36|1.63638
01:53:37|1.63573
01:53:38|1.63573
01:53:39|1.63644
01:53:41|1.63733
01:53:42|1.63698
01:53:42|1.63698
01:53:44|1.63698
01:53:45|1.6367
01:53:45|1.63669
01:53:47|1.63669
01:53:48|1.63669
01:53:49|1.63669
01:53:50|1.6362
01:53:51|1.6362
01:53:52|1.6362
01:53:52|1.63595
01:53:53|1.63595
01:53:55|1.63595
01:53:56|1.63525
01:53:57|1.63543
01:53:58|1.63543
01:53:59|1.63543
01:53:59|1.63543
01:54:01|1.63604
01:54:02|1.63671
01:54:03|1.63671
01:54:04|1.63671
01:54:04|1.63606
01:54:06|1.63454
01:54:06|1.63455
01:54:08|1.63445
01:54:08|1.63445
01:54:10|1.63556
01:54:11|1.63556
01:54:12|1.63572
01:54:14|1.6358
01:54:14|1.6358
01:54:15|1.63603
01:54:16|1.63558
01:54:17|1.63558
01:54:18|1.63558
01:54:20|1.63526
01:54:21|1.63526
01:54:22|1.63526
01:54:23|1.63526
01:54:24|1.63526
01:54:25|1.63606
01:54:26|1.63695
01:54:27|1.63695
01:54:28|1.63695
01:54:29|1.63695
01:54:30|1.63739
01:54:31|1.63739
01:54:32|1.63739
01:54:33|1.63739
01:54:35|1.63685
01:54:36|1.63685
01:54:37|1.63685
01:54:37|1.63685
01:54:38|1.63685
01:54:39|1.63685
01:54:40|1.63718
01:54:41|1.63718
01:54:42|1.63718
01:54:43|1.63797
01:54:44|1.63782
01:54:45|1.63746
01:54:46|1.63795
01:54:48|1.63798
01:54:48|1.63881
01:54:49|1.63813
01:54:50|1.63814
01:54:51|1.63718
01:54:52|1.63718
01:54:54|1.63718
01:54:55|1.63725
01:54:56|1.63647
01:54:57|1.63726
01:54:58|1.63726
01:54:59|1.63726
01:55:00|1.63699
01:55:01|1.63699
01:55:02|1.63878
01:55:03|1.63858
01:55:04|1.63858
01:55:05|1.6391
01:55:06|1.63771
01:55:07|1.63771
01:55:08|1.63771
01:55:09|1.63701
01:55:10|1.63718
01:55:11|1.63653
01:55:13|1.63739
01:55:14|1.63718
01:55:15|1.63718
01:55:16|1.63718
01:55:17|1.63653
01:55:19|1.63653
01:55:19|1.63545
01:55:21|1.63688
01:55:22|1.63688
01:55:22|1.63689
01:55:24|1.63689
01:55:24|1.63685
01:55:25|1.63685
01:55:26|1.63685
01:55:27|1.6375
01:55:28|1.6375
01:55:29|1.6375
01:55:30|1.6375
01:55:31|1.63725
01:55:32|1.63725
01:55:33|1.63725
01:55:35|1.63725
01:55:36|1.63725
01:55:37|1.63822
01:55:38|1.63822
01:55:38|1.63822
01:55:40|1.63822
01:55:41|1.63822
01:55:42|1.6387
01:55:42|1.63946
01:55:43|1.63946
01:55:45|1.63927
01:55:46|1.63926
01:55:46|1.63926
01:55:48|1.63926
01:55:49|1.63926
01:55:50|1.63926
01:55:51|1.63926
01:55:52|1.63926
01:55:53|1.63927
01:55:54|1.63927
01:55:55|1.63963
01:55:56|1.63958
01:55:57|1.63958
01:55:58|1.63958
01:55:59|1.63958
01:56:00|1.63947
01:56:01|1.63943
01:56:02|1.63948
01:56:03|1.63948
01:56:04|1.63926
01:56:05|1.63926
01:56:06|1.63926
01:56:07|1.63845
01:56:08|1.6384
01:56:09|1.6384
01:56:10|1.63774
01:56:12|1.63825
01:56:12|1.63825
01:56:14|1.63825
01:56:15|1.63787
01:56:16|1.63787
01:56:17|1.63787
01:56:17|1.63817
01:56:19|1.6376
01:56:20|1.6376
01:56:21|1.63817
01:56:22|1.63817
01:56:23|1.63788
01:56:24|1.63788
01:56:25|1.63788
01:56:26|1.63788
01:56:27|1.63788
01:56:28|1.63788
01:56:29|1.63788
01:56:30|1.63689
01:56:31|1.63689
01:56:32|1.63689
01:56:33|1.63689
01:56:34|1.63689
01:56:35|1.63689
01:56:36|1.63722
01:56:37|1.63707
01:56:38|1.63707
01:56:39|1.63707
01:56:40|1.63707
01:56:41|1.63574
01:56:42|1.63574
01:56:43|1.63574
01:56:44|1.63574
01:56:45|1.63574
01:56:46|1.63612
01:56:47|1.635
01:56:48|1.635
01:56:49|1.635
01:56:50|1.63592
01:56:51|1.63592
01:56:52|1.63544
01:56:53|1.63544
01:56:54|1.63544
01:56:55|1.63544
01:56:56|1.63544
01:56:57|1.63543
01:56:58|1.63543
01:56:59|1.63543
01:57:00|1.63509
01:57:01|1.63509
01:57:03|1.63509
01:57:03|1.63644
01:57:04|1.63644
01:57:05|1.63644
01:57:06|1.63644
01:57:07|1.63644
01:57:08|1.6367
01:57:10|1.63672
01:57:10|1.63672
01:57:11|1.63726
01:57:13|1.63726
01:57:14|1.63726
01:57:15|1.63726
01:57:17|1.63726
01:57:17|1.63726
01:57:19|1.63718
01:57:19|1.63718
01:57:20|1.63828
01:57:21|1.63828
01:57:23|1.63823
01:57:23|1.63823
01:57:25|1.63823
01:57:26|1.63834
01:57:26|1.63834
01:57:28|1.63911
01:57:28|1.63867
01:57:29|1.63867
01:57:31|1.63867
01:57:32|1.63869
01:57:33|1.63829
01:57:33|1.63829
01:57:35|1.63829
01:57:36|1.63866
01:57:37|1.63772
01:57:38|1.63772
01:57:39|1.63772
01:57:40|1.63845
01:57:41|1.63845
01:57:42|1.63845
01:57:43|1.63845
01:57:44|1.63845
01:57:46|1.63845
01:57:46|1.63731
01:57:47|1.63845
01:57:49|1.63835
01:57:49|1.63835
01:57:50|1.63835
01:57:51|1.63974
01:57:53|1.63974
01:57:53|1.63971
01:57:54|1.63971
01:57:56|1.63971
01:57:56|1.63971
01:57:57|1.63966
01:57:58|1.63966
01:57:59|1.63966
01:58:00|1.63966
01:58:02|1.63966
01:58:02|1.63999
01:58:03|1.63999
01:58:05|1.63999
01:58:05|1.63999
01:58:07|1.63999
01:58:07|1.63974
01:58:09|1.63974
01:58:09|1.63974
01:58:11|1.64027
01:58:11|1.64042
01:58:12|1.64083
01:58:14|1.64085
01:58:16|1.64038
01:58:17|1.64
01:58:19|1.64
01:58:19|1.63958
01:58:20|1.63962
01:58:22|1.64
01:58:22|1.63976
01:58:24|1.64
01:58:25|1.64
01:58:25|1.63999
01:58:27|1.63979
01:58:28|1.64
01:58:29|1.64
01:58:29|1.64
01:58:30|1.64
01:58:31|1.64
01:58:32|1.64
01:58:33|1.63995
01:58:34|1.63976
01:58:36|1.63976
01:58:36|1.63914
01:58:38|1.6394
01:58:38|1.63932
01:58:39|1.63932
01:58:41|1.63861
01:58:42|1.63857
01:58:42|1.63857
01:58:43|1.63835
01:58:44|1.63835
01:58:45|1.63876
01:58:46|1.63831
01:58:47|1.63831
01:58:48|1.63831
01:58:50|1.63831
01:58:51|1.63847
01:58:52|1.6375
01:58:53|1.63701
01:58:54|1.63701
01:58:55|1.63784
01:58:56|1.63784
01:58:57|1.63784
01:58:58|1.63771
01:58:59|1.63771
01:59:00|1.63771
01:59:01|1.63771
01:59:02|1.6374
01:59:03|1.63835
01:59:04|1.63755
01:59:05|1.63755
01:59:06|1.63755
01:59:07|1.63755
01:59:08|1.63755
01:59:09|1.63804
01:59:10|1.63819
01:59:11|1.63819
01:59:12|1.63819
01:59:13|1.63771
01:59:14|1.63771
01:59:15|1.63788
01:59:17|1.63788
01:59:18|1.63788
01:59:18|1.63788
01:59:19|1.63788
01:59:21|1.63633
01:59:22|1.63633
01:59:23|1.63633
01:59:24|1.6369
01:59:25|1.6369
01:59:25|1.6369
01:59:27|1.6369
01:59:28|1.6369
01:59:29|1.63621
01:59:29|1.6366
01:59:31|1.63615
01:59:31|1.63675
01:59:33|1.63638
01:59:34|1.63638
01:59:36|1.63709
01:59:36|1.63709
01:59:37|1.63709
01:59:38|1.63709
01:59:39|1.63709
01:59:40|1.63709
01:59:41|1.63723
01:59:43|1.63723
01:59:43|1.63723
01:59:44|1.63723
01:59:45|1.6373
01:59:47|1.6373
01:59:47|1.63684
01:59:49|1.63682
01:59:49|1.63724
01:59:51|1.63768
01:59:51|1.63717
01:59:52|1.63717
01:59:53|1.63763
01:59:54|1.63674
01:59:56|1.63674
01:59:57|1.63674
01:59:58|1.63724
01:59:58|1.63692
02:00:00|1.63692
02:00:01|1.63692
02:00:01|1.63692
02:00:02|1.63714
02:00:04|1.63685
02:00:04|1.63827
02:00:06|1.63795
02:00:07|1.63797
02:00:08|1.63701
02:00:09|1.63717
02:00:10|1.63718
02:00:10|1.63756
02:00:12|1.63735
02:00:13|1.6361
02:00:14|1.63574
02:00:15|1.63635
02:00:15|1.63635
02:00:16|1.63635
02:00:18|1.636
02:00:18|1.636
02:00:21|1.636
02:00:22|1.63596
02:00:23|1.63611
02:00:23|1.63611
02:00:25|1.63611
02:00:26|1.63611
02:00:27|1.63675
02:00:28|1.63675
02:00:29|1.63676
02:00:30|1.63671
02:00:31|1.63671
02:00:32|1.63671
02:00:33|1.63755
02:00:34|1.63755
02:00:35|1.63755
02:00:35|1.63755
02:00:36|1.63753
02:00:38|1.63753
02:00:38|1.63696
02:00:41|1.63676
02:00:42|1.63651
02:00:43|1.63651
02:00:43|1.63651
02:00:44|1.63651
02:00:46|1.63651
02:00:46|1.63651
02:00:47|1.63673
02:00:48|1.63673
02:00:50|1.63638
02:00:51|1.63638
02:00:52|1.63638
02:00:52|1.63638
02:00:53|1.63638
02:00:54|1.63605
02:00:56|1.63651
02:00:57|1.63651
02:00:57|1.63651
02:00:59|1.6368
02:00:59|1.6368
02:01:00|1.63669
02:01:01|1.63669
02:01:02|1.6374
02:01:03|1.6374
02:01:04|1.6374
02:01:05|1.63724
02:01:06|1.63724
02:01:07|1.63724
02:01:08|1.63724
02:01:09|1.63724
02:01:10|1.63845
02:01:11|1.63852
02:01:12|1.63852
02:01:14|1.63813
02:01:14|1.63813
02:01:15|1.63916
02:01:16|1.63916
02:01:17|1.64075
02:01:20|1.64075
02:01:20|1.64075
02:01:22|1.64043
02:01:23|1.63948
02:01:23|1.63906
02:01:25|1.63878
02:01:26|1.63884
02:01:27|1.63845
02:01:27|1.63845
02:01:29|1.63845
02:01:29|1.63845
02:01:31|1.63845
02:01:32|1.63845
02:01:33|1.63845
02:01:34|1.63899
02:01:35|1.63886
02:01:36|1.63886
02:01:37|1.63886
02:01:37|1.63886
02:01:39|1.63886
02:01:40|1.63963
02:01:40|1.63831
02:01:41|1.63831
02:01:42|1.63831
02:01:44|1.63831
02:01:44|1.63974
02:01:46|1.6406
02:01:47|1.64075
02:01:48|1.64075
02:01:49|1.64099
02:01:50|1.64099
02:01:51|1.64099
02:01:52|1.64053
02:01:53|1.64053
02:01:54|1.64124
02:01:55|1.64113
02:01:56|1.64158
02:01:57|1.64158
02:01:58|1.6415
02:01:59|1.64188
02:02:00|1.642
02:02:01|1.64164
02:02:02|1.642
02:02:03|1.642
02:02:04|1.64203
02:02:05|1.64135
02:02:06|1.64199
02:02:07|1.64203
02:02:08|1.64166
02:02:09|1.64166
02:02:10|1.64166
02:02:11|1.64244
02:02:12|1.64326
02:02:13|1.6446
02:02:14|1.64438
02:02:15|1.64438
02:02:16|1.64494
02:02:17|1.64518
02:02:18|1.64518
02:02:20|1.64565
02:02:22|1.64533
02:02:23|1.64533
02:02:24|1.64533
02:02:25|1.64549
02:02:26|1.64485
02:02:26|1.64526
02:02:27|1.64377
02:02:28|1.64377
02:02:30|1.64385
02:02:31|1.64385
02:02:32|1.64381
02:02:33|1.64381
02:02:34|1.64247
02:02:35|1.64214
02:02:36|1.64075
02:02:37|1.64075
02:02:38|1.64021
02:02:39|1.63973
02:02:40|1.63973
02:02:41|1.63966
02:02:42|1.63966
02:02:43|1.63966
02:02:44|1.63869
02:02:45|1.63855
02:02:47|1.63893
02:02:47|1.63893
02:02:48|1.63893
02:02:49|1.63893
02:02:50|1.63776
02:02:51|1.63776
02:02:52|1.63804
02:02:53|1.63922
02:02:55|1.63813
02:02:55|1.63851
02:02:56|1.63855
02:02:57|1.63947
02:02:59|1.63947
02:02:59|1.6384
02:03:00|1.6384
02:03:01|1.63975
02:03:02|1.63975
02:03:03|1.63975
02:03:04|1.63925
02:03:05|1.63925
02:03:06|1.63809
02:03:07|1.63809
02:03:08|1.63809
02:03:10|1.63809
02:03:10|1.63781
02:03:11|1.63781
02:03:12|1.63781
02:03:14|1.63781
02:03:14|1.6374
02:03:16|1.6374
02:03:16|1.6374
02:03:17|1.6374
02:03:18|1.63788
02:03:20|1.63781
02:03:22|1.638
02:03:23|1.638
02:03:23|1.638
02:03:24|1.63916
02:03:26|1.63909
02:03:26|1.63996
02:03:27|1.63996
02:03:28|1.64031
02:03:29|1.64031
02:03:30|1.63953
02:03:31|1.64011
02:03:33|1.64052
02:03:34|1.64052
02:03:35|1.64052
02:03:35|1.64027
02:03:37|1.64026
02:03:38|1.64026
02:03:39|1.64026
02:03:40|1.64
02:03:40|1.638
02:03:42|1.63831
02:03:43|1.63916
02:03:44|1.64028
02:03:44|1.64028
02:03:46|1.64007
02:03:47|1.64052
02:03:48|1.64041
02:03:49|1.64075
02:03:50|1.64075
02:03:51|1.64075
02:03:52|1.64023
02:03:53|1.64
02:03:54|1.64059
02:03:55|1.64059
02:03:56|1.64059
02:03:57|1.64095
02:03:58|1.64054
02:03:59|1.64018
02:04:00|1.64018
02:04:01|1.64018
02:04:02|1.64018
02:04:03|1.64006
02:04:04|1.64006
02:04:05|1.64006
02:04:06|1.64006
02:04:07|1.64123
02:04:08|1.63992
02:04:09|1.6397
02:04:10|1.64072
02:04:11|1.64135
02:04:12|1.64071
02:04:13|1.64131
02:04:14|1.6407
02:04:15|1.6407
02:04:16|1.64159
02:04:17|1.64159
02:04:18|1.64147
02:04:19|1.64273
02:04:20|1.64192
02:04:22|1.64132
02:04:23|1.64132
02:04:25|1.64131
02:04:25|1.64171
02:04:26|1.64171
02:04:28|1.64171
02:04:28|1.64159
02:04:29|1.6416
02:04:30|1.64133
02:04:31|1.64173
02:04:33|1.64159
02:04:33|1.64064
02:04:35|1.64064
02:04:36|1.64001
02:04:37|1.6403
02:04:37|1.64046
02:04:39|1.64002
02:04:40|1.64002
02:04:42|1.6403
02:04:42|1.6403
02:04:43|1.6403
02:04:45|1.64014
02:04:45|1.64014
02:04:46|1.64014
02:04:48|1.6403
02:04:48|1.6416
02:04:49|1.6416
02:04:50|1.64126
02:04:51|1.64174
02:04:52|1.64299
02:04:53|1.64237
02:04:55|1.64403
02:04:56|1.64365
02:04:57|1.64365
02:04:57|1.64464
02:04:58|1.64448
02:04:59|1.64381
02:05:01|1.64447
02:05:01|1.64447
02:05:02|1.64397
02:05:04|1.64381
02:05:04|1.64398
02:05:05|1.64398
02:05:07|1.64398
02:05:08|1.64568
02:05:09|1.64568
02:05:10|1.64521
02:05:11|1.64521
02:05:11|1.64521
02:05:12|1.64525
02:05:14|1.64444
02:05:14|1.64365
02:05:16|1.64489
02:05:17|1.64497
02:05:18|1.64497
02:05:19|1.64439
02:05:20|1.64406
02:05:20|1.64459
02:05:23|1.64302
02:05:24|1.64233
02:05:25|1.64202
02:05:26|1.64299
02:05:27|1.64396
02:05:28|1.6437
02:05:29|1.6437
02:05:30|1.64322
02:05:32|1.64395
02:05:33|1.64427
02:05:34|1.64491
02:05:35|1.64491
02:05:36|1.64507
02:05:37|1.64505
02:05:39|1.64505
02:05:40|1.64505
02:05:40|1.64505
02:05:41|1.64505
02:05:42|1.64417
02:05:43|1.64447
02:05:44|1.64506
02:05:45|1.6438
02:05:47|1.6438
02:05:48|1.6446
02:05:49|1.6446
02:05:49|1.6446
02:05:51|1.64507
02:05:52|1.64507
02:05:53|1.64717
02:05:53|1.64575
02:05:55|1.64789
02:05:56|1.64986
02:05:56|1.64612
02:05:57|1.64753
02:05:58|1.64609
02:06:00|1.64722
02:06:01|1.6475
02:06:02|1.64701
02:06:03|1.6486
02:06:04|1.64829
02:06:05|1.64844
02:06:06|1.64841
02:06:07|1.64829
02:06:08|1.64839
02:06:09|1.64839
02:06:10|1.6483
02:06:11|1.64618
02:06:12|1.6484
02:06:13|1.64787
02:06:14|1.64786
02:06:15|1.64786
02:06:16|1.64786
02:06:17|1.64786
02:06:18|1.64894
02:06:20|1.6484
02:06:20|1.64956
02:06:21|1.64898
02:06:22|1.6489
02:06:23|1.64868
02:06:25|1.64979
02:06:26|1.64896
02:06:27|1.64896
02:06:28|1.64896
02:06:29|1.64957
02:06:30|1.64957
02:06:31|1.64929
02:06:32|1.64973
02:06:33|1.64986
02:06:34|1.64984
02:06:36|1.64984
02:06:36|1.64841
02:06:38|1.64925
02:06:38|1.64908
02:06:39|1.64908
02:06:40|1.64875
02:06:41|1.64849
02:06:42|1.64825
02:06:43|1.64825
02:06:44|1.64734
02:06:45|1.6477
02:06:46|1.64733
02:06:48|1.64786
02:06:49|1.64786
02:06:50|1.64873
02:06:51|1.64957
02:06:52|1.64989
02:06:53|1.64943
02:06:54|1.64943
02:06:55|1.64943
02:06:56|1.64943
02:06:57|1.64943
02:06:58|1.64946
02:06:59|1.64946
02:07:00|1.64946
02:07:01|1.64973
02:07:02|1.64939
02:07:03|1.64928
02:07:04|1.64947
02:07:06|1.64946
02:07:06|1.64999
02:07:07|1.64999
02:07:08|1.64999
02:07:09|1.6499
02:07:10|1.64955
02:07:11|1.64955
02:07:14|1.6485
02:07:15|1.64953
02:07:16|1.6493
02:07:16|1.6493
02:07:18|1.6493
02:07:18|1.64999
02:07:19|1.64944
02:07:21|1.64944
02:07:21|1.64944
02:07:22|1.64944
02:07:25|1.64883
02:07:26|1.64946
02:07:27|1.64882
02:07:28|1.64882
02:07:29|1.64926
02:07:30|1.64946
02:07:31|1.64946
02:07:31|1.64946
02:07:32|1.64999
02:07:34|1.64946
02:07:35|1.64967
02:07:36|1.64949
02:07:37|1.6499
02:07:38|1.64981
02:07:39|1.64979
02:07:40|1.64917
02:07:41|1.64927
02:07:42|1.64941
02:07:43|1.64941
02:07:44|1.64941
02:07:46|1.64908
02:07:47|1.649
02:07:48|1.649
02:07:49|1.649
02:07:49|1.649
02:07:50|1.649
02:07:51|1.649
02:07:52|1.649
02:07:53|1.649
02:07:54|1.64901
02:07:55|1.64901
02:07:56|1.64901
02:07:57|1.64864
02:07:58|1.64801
02:08:00|1.64819
02:08:01|1.64819
02:08:02|1.64847
02:08:02|1.64861
02:08:03|1.64884
02:08:05|1.648
02:08:05|1.64846
02:08:07|1.64846
02:08:08|1.64846
02:08:08|1.64846
02:08:10|1.64846
02:08:10|1.64893
02:08:12|1.6485
02:08:13|1.6485
02:08:14|1.6485
02:08:15|1.64805
02:08:16|1.64787
02:08:17|1.64739
02:08:18|1.64739
02:08:18|1.64743
02:08:20|1.647
02:08:20|1.647
02:08:21|1.647
02:08:22|1.647
02:08:23|1.647
02:08:26|1.64722
02:08:27|1.64701
02:08:28|1.6475
02:08:29|1.6475
02:08:30|1.64781
02:08:31|1.64781
02:08:32|1.64928
02:08:34|1.64928
02:08:35|1.64937
02:08:36|1.6498
02:08:37|1.64955
02:08:38|1.64913
02:08:38|1.64913
02:08:39|1.64877
02:08:41|1.64877
02:08:42|1.64867
02:08:43|1.64867
02:08:44|1.64867
02:08:44|1.64867
02:08:46|1.64829
02:08:47|1.64798
02:08:48|1.64798
02:08:49|1.64845
02:08:50|1.64845
02:08:51|1.64845
02:08:52|1.64765
02:08:53|1.64733
02:08:54|1.64733
02:08:55|1.64733
02:08:56|1.64703
02:08:58|1.64703
02:08:58|1.64769
02:08:59|1.64769
02:09:00|1.64762
02:09:01|1.64762
02:09:02|1.64701
02:09:03|1.64701
02:09:04|1.64717
02:09:06|1.64729
02:09:06|1.64729
02:09:07|1.64703
02:09:08|1.64703
02:09:09|1.64621
02:09:10|1.64621
02:09:11|1.64621
02:09:12|1.64648
02:09:13|1.64621
02:09:14|1.64623
02:09:15|1.646
02:09:16|1.64503
02:09:17|1.64503
02:09:19|1.645
02:09:19|1.645
02:09:20|1.645
02:09:21|1.645
02:09:22|1.64496
02:09:23|1.64493
02:09:24|1.6448
02:09:26|1.6448
02:09:26|1.64538
02:09:28|1.64545
02:09:29|1.64545
02:09:30|1.64545
02:09:31|1.64608
02:09:32|1.64587
02:09:33|1.64587
02:09:34|1.64573
02:09:34|1.64558
02:09:36|1.64593
02:09:36|1.64621
02:09:38|1.64606
02:09:39|1.64591
02:09:40|1.64591
02:09:41|1.64589
02:09:42|1.64589
02:09:43|1.64521
02:09:44|1.64483
02:09:45|1.64483
02:09:46|1.64501
02:09:47|1.64501
02:09:48|1.64501
02:09:49|1.64483
02:09:50|1.64483
02:09:51|1.644
02:09:52|1.644
02:09:54|1.64333
02:09:55|1.64362
02:09:56|1.64362
02:09:56|1.64362
02:09:58|1.64362
02:10:00|1.64362
02:10:00|1.6436
02:10:01|1.6436
02:10:03|1.6436
02:10:03|1.64418
02:10:04|1.64382
02:10:05|1.64382
02:10:07|1.6441
02:10:07|1.6441
02:10:08|1.6441
02:10:09|1.6441
02:10:10|1.64497
02:10:11|1.64648
02:10:12|1.6465
02:10:13|1.6465
02:10:14|1.64631
02:10:15|1.64636
02:10:16|1.64636
02:10:17|1.64635
02:10:18|1.64635
02:10:19|1.64635
02:10:20|1.64635
02:10:21|1.64608
02:10:22|1.6456
02:10:23|1.64525
02:10:24|1.64579
02:10:25|1.64569
02:10:27|1.64613
02:10:29|1.64599
02:10:30|1.64631
02:10:31|1.64631
02:10:32|1.64706
02:10:33|1.64706
02:10:34|1.64592
02:10:35|1.64592
02:10:35|1.64585
02:10:37|1.64602
02:10:38|1.64723
02:10:39|1.6464
02:10:40|1.64749
02:10:41|1.64749
02:10:42|1.64659
02:10:43|1.64672
02:10:44|1.64672
02:10:45|1.64672
02:10:46|1.64594
02:10:47|1.6465
02:10:48|1.6465
02:10:49|1.6465
02:10:50|1.64682
02:10:51|1.64682
02:10:52|1.64682
02:10:53|1.64641
02:10:54|1.64641
02:10:55|1.64629
02:10:56|1.64605
02:10:57|1.64605
02:10:58|1.64634
02:10:59|1.64634
02:11:00|1.64634
02:11:01|1.64634
02:11:03|1.64565
02:11:03|1.64565
02:11:04|1.64565
02:11:05|1.6458
02:11:06|1.64575
02:11:07|1.64499
02:11:09|1.64499
02:11:09|1.64555
02:11:11|1.64555
02:11:11|1.64591
02:11:13|1.64625
02:11:13|1.64509
02:11:14|1.64558
02:11:15|1.64574
02:11:16|1.6463
02:11:17|1.64612
02:11:18|1.64612
02:11:19|1.64612
02:11:20|1.64628
02:11:21|1.64633
02:11:22|1.64633
02:11:23|1.64633
02:11:24|1.64633
02:11:25|1.6457
02:11:26|1.6457
02:11:28|1.64617
02:11:29|1.64634
02:11:31|1.64634
02:11:31|1.64634
02:11:33|1.64633
02:11:34|1.64589
02:11:35|1.64589
02:11:36|1.64578
02:11:37|1.64578
02:11:38|1.64598
02:11:39|1.64598
02:11:40|1.64598
02:11:41|1.64598
02:11:42|1.64584
02:11:43|1.64552
02:11:44|1.64552
02:11:45|1.64525
02:11:46|1.64482
02:11:47|1.64482
02:11:48|1.64482
02:11:49|1.64482
02:11:50|1.64554
02:11:51|1.64554
02:11:52|1.64592
02:11:53|1.64592
02:11:54|1.64634
02:11:55|1.64609
02:11:57|1.64634
02:11:57|1.64632
02:11:58|1.64632
02:11:59|1.64632
02:12:00|1.64632
02:12:02|1.64631
02:12:03|1.64633
02:12:04|1.64634
02:12:05|1.64557
02:12:06|1.64617
02:12:07|1.64634
02:12:07|1.64634
02:12:08|1.64633
02:12:10|1.64633
02:12:10|1.64633
02:12:12|1.64634
02:12:13|1.64634
02:12:13|1.64634
02:12:15|1.64634
02:12:16|1.64602
02:12:17|1.64602
02:12:18|1.64612
02:12:19|1.64634
02:12:20|1.64634
02:12:21|1.64634
02:12:21|1.64634
02:12:23|1.64634
02:12:24|1.64633
02:12:25|1.64606
02:12:25|1.64606
02:12:27|1.64633
02:12:28|1.64633
02:12:30|1.64509
02:12:31|1.64493
02:12:32|1.64509
02:12:33|1.64511
02:12:34|1.64481
02:12:36|1.64481
02:12:36|1.64481
02:12:37|1.64481
02:12:38|1.64365
02:12:39|1.64347
02:12:40|1.64329
02:12:41|1.64329
02:12:43|1.64329
02:12:43|1.64287
02:12:45|1.6425
02:12:45|1.64125
02:12:46|1.64125
02:12:47|1.64217
02:12:49|1.64217
02:12:49|1.64217
02:12:51|1.64326
02:12:52|1.64271
02:12:53|1.64164
02:12:54|1.6427
02:12:56|1.64186
02:12:57|1.64166
02:12:58|1.64202
02:12:59|1.64215
02:13:00|1.64215
02:13:02|1.64215
02:13:02|1.64215
02:13:03|1.64185
02:13:04|1.64202
02:13:05|1.64202
02:13:06|1.64245
02:13:07|1.64245
02:13:10|1.64245
02:13:10|1.64319
02:13:11|1.64319
02:13:13|1.64326
02:13:14|1.64326
02:13:15|1.64206
02:13:16|1.64206
02:13:17|1.64282
02:13:18|1.64266
02:13:19|1.64266
02:13:20|1.64205
02:13:21|1.6422
02:13:22|1.6422
02:13:23|1.6422
02:13:24|1.6422
02:13:25|1.64125
02:13:26|1.64125
02:13:27|1.64125
02:13:29|1.64125
02:13:31|1.64205
02:13:31|1.64205
02:13:33|1.64204
02:13:34|1.6423
02:13:35|1.64221
02:13:36|1.6424
02:13:37|1.6424
02:13:39|1.64282
02:13:39|1.64223
02:13:40|1.64225
02:13:42|1.64225
02:13:42|1.64206
02:13:43|1.64207
02:13:45|1.64236
02:13:45|1.64236
02:13:47|1.64254
02:13:47|1.64237
02:13:48|1.64222
02:13:51|1.64232
02:13:51|1.64232
02:13:52|1.64232
02:13:53|1.64232
02:13:54|1.64232
02:13:55|1.64232
02:13:57|1.64232
02:13:58|1.6425
02:13:59|1.6425
02:13:59|1.64249
02:14:00|1.64249
02:14:01|1.64232
02:14:02|1.64223
02:14:03|1.64224
02:14:04|1.64224
02:14:05|1.64222
02:14:06|1.64223
02:14:07|1.64223
02:14:09|1.64223
02:14:10|1.64223
02:14:11|1.64249
02:14:11|1.64227
02:14:13|1.64227
02:14:14|1.64248
02:14:15|1.64274
02:14:16|1.64274
02:14:17|1.64274
02:14:18|1.64311
02:14:19|1.64311
02:14:20|1.64289
02:14:21|1.64311
02:14:22|1.64333
02:14:23|1.64302
02:14:24|1.64294
02:14:25|1.64313
02:14:26|1.64296
02:14:27|1.64489
02:14:28|1.64436
02:14:30|1.64513
02:14:30|1.64494
02:14:32|1.64429
02:14:33|1.64429
02:14:34|1.64429
02:14:36|1.64445
02:14:37|1.64473
02:14:38|1.64464
02:14:39|1.64466
02:14:40|1.64447
02:14:41|1.64447
02:14:42|1.64445
02:14:42|1.64432
02:14:43|1.64541
02:14:44|1.64541
02:14:45|1.6455
02:14:47|1.6455
02:14:48|1.64514
02:14:49|1.64514
02:14:49|1.64509
02:14:51|1.64509
02:14:52|1.64477
02:14:53|1.64477
02:14:54|1.64444
02:14:55|1.64444
02:14:56|1.64415
02:14:57|1.64457
02:14:58|1.64425
02:14:59|1.64434
02:15:00|1.64434
02:15:02|1.64444
02:15:02|1.64489
02:15:04|1.64442
02:15:05|1.64457
02:15:06|1.64397
02:15:08|1.64334
02:15:09|1.64303
02:15:09|1.64253
02:15:10|1.64253
02:15:11|1.64282
02:15:12|1.64289
02:15:13|1.64289
02:15:14|1.64224
02:15:15|1.64224
02:15:16|1.64239
02:15:17|1.64235
02:15:19|1.64207
02:15:20|1.64207
02:15:20|1.64233
02:15:22|1.64289
02:15:22|1.64289
02:15:24|1.64289
02:15:25|1.64289
02:15:26|1.64289
02:15:27|1.64221
02:15:28|1.6425
02:15:29|1.6425
02:15:30|1.6425
02:15:30|1.64266
02:15:33|1.64346
02:15:34|1.64449
02:15:35|1.64449
02:15:36|1.64539
02:15:38|1.64545
02:15:39|1.64545
02:15:39|1.64545
02:15:41|1.64493
02:15:42|1.64397
02:15:43|1.64402
02:15:44|1.64317
02:15:45|1.64345
02:15:46|1.64345
02:15:47|1.64318
02:15:48|1.6429
02:15:49|1.6429
02:15:50|1.64289
02:15:50|1.64241
02:15:52|1.6433
02:15:53|1.64329
02:15:54|1.64182
02:15:55|1.64394
02:15:55|1.64361
02:15:57|1.64361
02:15:58|1.64361
02:15:59|1.64361
02:16:00|1.64361
02:16:01|1.64505
02:16:02|1.64505
02:16:03|1.64506
02:16:04|1.64579
02:16:06|1.64557
02:16:06|1.64557
02:16:08|1.64584
02:16:08|1.64575
02:16:09|1.64575
02:16:10|1.64599
02:16:11|1.64599
02:16:12|1.64561
02:16:13|1.64561
02:16:14|1.64594
02:16:15|1.64557
02:16:16|1.64557
02:16:18|1.64557
02:16:18|1.64557
02:16:19|1.64557
02:16:20|1.6454
02:16:22|1.6454
02:16:22|1.64444
02:16:23|1.64444
02:16:24|1.64414
02:16:25|1.64414
02:16:27|1.64317
02:16:28|1.64317
02:16:28|1.64317
02:16:29|1.64317
02:16:31|1.64317
02:16:32|1.64394
02:16:32|1.64225
02:16:34|1.64238
02:16:34|1.64283
02:16:35|1.64263
02:16:37|1.64263
02:16:37|1.64263
02:16:38|1.64314
02:16:40|1.6427
02:16:41|1.64269
02:16:42|1.64253
02:16:43|1.64253
02:16:45|1.64253
02:16:46|1.64221
02:16:47|1.64205
02:16:48|1.64205
02:16:49|1.64202
02:16:50|1.64207
02:16:51|1.64216
02:16:52|1.64216
02:16:53|1.64237
02:16:54|1.64263
02:16:55|1.64265
02:16:56|1.64202
02:16:57|1.64233
02:16:58|1.64203
02:16:59|1.64203
02:17:00|1.64203
02:17:02|1.64233
02:17:02|1.64234
02:17:03|1.6425
02:17:04|1.64266
02:17:05|1.64223
02:17:06|1.6425
02:17:07|1.6425
02:17:08|1.6425
02:17:09|1.6425
02:17:10|1.64316
02:17:12|1.64415
02:17:12|1.64415
02:17:14|1.64366
02:17:15|1.64366
02:17:16|1.6441
02:17:16|1.6441
02:17:17|1.6441
02:17:19|1.64333
02:17:20|1.64333
02:17:21|1.64333
02:17:22|1.64333
02:17:23|1.64323
02:17:24|1.64362
02:17:25|1.64306
02:17:27|1.64362
02:17:27|1.64362
02:17:28|1.64362
02:17:29|1.64362
02:17:30|1.64334
02:17:31|1.6435
02:17:32|1.64378
02:17:33|1.64378
02:17:35|1.64284
02:17:35|1.6434
02:17:38|1.64341
02:17:38|1.64284
02:17:40|1.64286
02:17:41|1.64286
02:17:42|1.6432
02:17:43|1.64315
02:17:44|1.64345
02:17:45|1.6436
02:17:46|1.6436
02:17:47|1.64432
02:17:48|1.64409
02:17:49|1.64343
02:17:50|1.64378
02:17:51|1.64345
02:17:53|1.64353
02:17:54|1.64344
02:17:55|1.64344
02:17:55|1.64344
02:17:56|1.64474
02:17:58|1.64595
02:17:58|1.64541
02:18:00|1.64519
02:18:00|1.64494
02:18:01|1.64601
02:18:02|1.64525
02:18:03|1.6453
02:18:04|1.6443
02:18:06|1.64541
02:18:06|1.64541
02:18:08|1.64541
02:18:08|1.64555
02:18:10|1.64584
02:18:11|1.64549
02:18:11|1.64541
02:18:13|1.6451
02:18:13|1.6451
02:18:14|1.64509
02:18:16|1.64521
02:18:16|1.6452
02:18:17|1.6452
02:18:18|1.6452
02:18:19|1.6451
02:18:21|1.6451
02:18:22|1.64489
02:18:23|1.64538
02:18:23|1.64575
02:18:24|1.6457
02:18:26|1.6457
02:18:27|1.64493
02:18:27|1.64452
02:18:28|1.64452
02:18:29|1.64452
02:18:30|1.64505
02:18:31|1.64504
02:18:33|1.64534
02:18:34|1.6448
02:18:35|1.64462
02:18:37|1.64473
02:18:37|1.64474
02:18:38|1.64505
02:18:39|1.64462
02:18:41|1.64489
02:18:42|1.64477
02:18:42|1.64452
02:18:43|1.64452
02:18:45|1.64452
02:18:46|1.64479
02:18:47|1.64479
02:18:48|1.6449
02:18:49|1.64457
02:18:50|1.64442
02:18:51|1.64413
02:18:53|1.64441
02:18:54|1.6435
02:18:54|1.6435
02:18:55|1.64349
02:18:57|1.6435
02:18:57|1.64413
02:18:58|1.64349
02:18:59|1.64382
02:19:00|1.6408
02:19:02|1.6424
02:19:02|1.64244
02:19:04|1.64261
02:19:05|1.64263
02:19:06|1.64244
02:19:07|1.64286
02:19:08|1.64289
02:19:09|1.64197
02:19:10|1.64197
02:19:11|1.64288
02:19:12|1.64288
02:19:13|1.64288
02:19:14|1.64288
02:19:15|1.6418
02:19:16|1.64196
02:19:17|1.64165
02:19:18|1.64193
02:19:19|1.64164
02:19:20|1.64164
02:19:22|1.64121
02:19:22|1.64148
02:19:23|1.641
02:19:25|1.64037
02:19:25|1.63983
02:19:26|1.63938
02:19:28|1.63876
02:19:28|1.6398
02:19:29|1.63926
02:19:30|1.63926
02:19:31|1.63893
02:19:32|1.638
02:19:33|1.6383
02:19:34|1.63882
02:19:35|1.63882
02:19:37|1.63864
02:19:38|1.63896
02:19:39|1.63878
02:19:40|1.63884
02:19:41|1.63895
02:19:42|1.63888
02:19:43|1.63951
02:19:45|1.63925
02:19:46|1.63925
02:19:46|1.63948
02:19:48|1.63948
02:19:49|1.63948
02:19:50|1.63951
02:19:51|1.63951
02:19:52|1.63955
02:19:53|1.63954
02:19:53|1.63948
02:19:55|1.63948
02:19:56|1.63942
02:19:57|1.64013
02:19:58|1.64013
02:19:59|1.639
02:20:00|1.639
02:20:01|1.639
02:20:02|1.639
02:20:03|1.639
02:20:04|1.64101
02:20:05|1.64091
02:20:07|1.64091
02:20:07|1.64118
02:20:09|1.64118
02:20:09|1.64118
02:20:10|1.64105
02:20:11|1.642
02:20:13|1.6419
02:20:13|1.64052
02:20:15|1.64052
02:20:16|1.64008
02:20:17|1.63972
02:20:18|1.64
02:20:19|1.64
02:20:19|1.64
02:20:20|1.63994
02:20:22|1.63993
02:20:22|1.63973
02:20:23|1.63973
02:20:25|1.63973
02:20:26|1.6406
02:20:28|1.64052
02:20:28|1.64048
02:20:30|1.64048
02:20:31|1.6402
02:20:31|1.64043
02:20:33|1.63996
02:20:34|1.63996
02:20:34|1.63982
02:20:35|1.63972
02:20:36|1.63972
02:20:37|1.63972
02:20:40|1.63987
02:20:41|1.63956
02:20:42|1.63956
02:20:43|1.6401
02:20:44|1.6401
02:20:45|1.6401
02:20:47|1.64028
02:20:48|1.64064
02:20:49|1.64037
02:20:50|1.64039
02:20:50|1.64039
02:20:52|1.64036
02:20:52|1.63989
02:20:54|1.63989
02:20:55|1.63989
02:20:55|1.63989
02:20:56|1.64043
02:20:57|1.6399
02:20:59|1.63965
02:21:00|1.64039
02:21:00|1.63973
02:21:01|1.63973
02:21:03|1.63973
02:21:03|1.63973
02:21:05|1.63992
02:21:06|1.64008
02:21:07|1.63958
02:21:08|1.63943
02:21:09|1.6394
02:21:11|1.63931
02:21:11|1.63924
02:21:13|1.63924
02:21:13|1.63964
02:21:14|1.63996
02:21:15|1.63959
02:21:16|1.63957
02:21:17|1.63962
02:21:18|1.63962
02:21:19|1.63962
02:21:20|1.63954
02:21:21|1.63958
02:21:22|1.63875
02:21:23|1.64
02:21:24|1.64
02:21:26|1.63976
02:21:26|1.63976
02:21:27|1.63976
02:21:28|1.63976
02:21:29|1.63916
02:21:30|1.63869
02:21:32|1.63869
02:21:32|1.63877
02:21:33|1.63932
02:21:34|1.6391
02:21:35|1.6391
02:21:36|1.6386
02:21:38|1.63845
02:21:39|1.63845
02:21:40|1.63866
02:21:42|1.637
02:21:43|1.637
02:21:44|1.63779
02:21:46|1.63732
02:21:47|1.63732
02:21:48|1.63732
02:21:49|1.63755
02:21:50|1.63755
02:21:51|1.63684
02:21:52|1.63688
02:21:52|1.63688
02:21:53|1.63688
02:21:55|1.63688
02:21:56|1.63739
02:21:57|1.637
02:21:58|1.63699
02:21:59|1.6367
02:22:01|1.6367
02:22:01|1.63697
02:22:02|1.63608
02:22:03|1.63608
02:22:04|1.63608
02:22:06|1.63608
02:22:06|1.63608
02:22:08|1.63628
02:22:09|1.63627
02:22:11|1.6354
02:22:12|1.6354
02:22:13|1.63519
02:22:14|1.63535
02:22:15|1.63535
02:22:15|1.63534
02:22:16|1.63576
02:22:18|1.63628
02:22:20|1.63652
02:22:20|1.63612
02:22:21|1.63612
02:22:23|1.63717
02:22:23|1.63717
02:22:24|1.63717
02:22:25|1.63724
02:22:26|1.637
02:22:27|1.63696
02:22:28|1.63698
02:22:29|1.63743
02:22:30|1.63697
02:22:32|1.63697
02:22:32|1.63804
02:22:34|1.63818
02:22:34|1.63835
02:22:35|1.63829
02:22:36|1.63796
02:22:37|1.63804
02:22:40|1.63781
02:22:40|1.63748
02:22:41|1.63748
02:22:43|1.63752
02:22:44|1.63686
02:22:45|1.63636
02:22:46|1.63591
02:22:46|1.63531
02:22:47|1.63531
02:22:50|1.63533
02:22:50|1.63524
02:22:52|1.6353
02:22:53|1.6353
02:22:54|1.6353
02:22:55|1.6353
02:22:55|1.635
02:22:57|1.635
02:22:57|1.63449
02:22:59|1.63478
02:22:59|1.63449
02:23:01|1.63451
02:23:01|1.63447
02:23:02|1.63447
02:23:04|1.63407
02:23:04|1.63407
02:23:06|1.63407
02:23:06|1.63468
02:23:08|1.63436
02:23:09|1.63452
02:23:10|1.63416
02:23:10|1.63415
02:23:11|1.63415
02:23:13|1.63393
02:23:13|1.63395
02:23:14|1.63395
02:23:16|1.63393
02:23:17|1.63395
02:23:17|1.63395
02:23:20|1.63415
02:23:20|1.63415
02:23:22|1.63417
02:23:22|1.63477
02:23:24|1.63415
02:23:24|1.63415
02:23:25|1.63484
02:23:26|1.63476
02:23:28|1.63476
02:23:28|1.63476
02:23:30|1.63444
02:23:30|1.63444
02:23:32|1.63414
02:23:33|1.63433
02:23:34|1.63396
02:23:35|1.63354
02:23:36|1.63359
02:23:37|1.63359
02:23:38|1.63452
02:23:39|1.63428
02:23:40|1.63392
02:23:41|1.6348
02:23:42|1.63493
02:23:44|1.63493
02:23:45|1.63456
02:23:46|1.63447
02:23:47|1.63493
02:23:48|1.63493
02:23:49|1.63493
02:23:50|1.6352
02:23:51|1.63494
02:23:52|1.63494
02:23:53|1.63496
02:23:54|1.63496
02:23:55|1.63545
02:23:56|1.63509
02:23:57|1.62498
02:23:58|1.62731
02:24:00|1.6254
02:24:01|1.62596
02:24:02|1.6256
02:24:03|1.62483
02:24:03|1.62442
02:24:04|1.62506
02:24:05|1.62506
02:24:07|1.6253
02:24:07|1.62599
02:24:09|1.6283
02:24:10|1.62803
02:24:12|1.62803
02:24:12|1.62819
02:24:13|1.62851
02:24:15|1.62899
02:24:16|1.62826
02:24:16|1.62865
02:24:18|1.62803
02:24:18|1.62728
02:24:19|1.62751
02:24:21|1.62749
02:24:21|1.62857
02:24:22|1.62857
02:24:23|1.62797
02:24:24|1.62797
02:24:25|1.62797
02:24:26|1.62799
02:24:27|1.62747
02:24:28|1.62732
02:24:29|1.62732
02:24:30|1.62727
02:24:31|1.62673
02:24:32|1.62605
02:24:33|1.62605
02:24:34|1.62571
02:24:35|1.62572
02:24:36|1.62572
02:24:37|1.62572
02:24:39|1.62609
02:24:40|1.62571
02:24:42|1.62577
02:24:42|1.62562
02:24:44|1.62553
02:24:45|1.62771
02:24:46|1.62629
02:24:47|1.62629
02:24:49|1.62629
02:24:50|1.62662
02:24:51|1.62758
02:24:52|1.62811
02:24:52|1.62762
02:24:53|1.62764
02:24:54|1.62745
02:24:56|1.62745
02:24:56|1.62622
02:24:58|1.62619
02:24:59|1.62809
02:25:00|1.62854
02:25:01|1.62854
02:25:02|1.62762
02:25:03|1.62762
02:25:05|1.62709
02:25:06|1.62709
02:25:06|1.62742
02:25:08|1.62735
02:25:09|1.62714
02:25:10|1.62714
02:25:10|1.62726
02:25:12|1.62726
02:25:13|1.62729
02:25:13|1.62729
02:25:14|1.62729
02:25:16|1.62713
02:25:17|1.62819
02:25:18|1.62762
02:25:19|1.62729
02:25:19|1.62687
02:25:21|1.6266
02:25:22|1.62726
02:25:23|1.62726
02:25:23|1.62726
02:25:25|1.62749
02:25:25|1.62853
02:25:27|1.62853
02:25:28|1.62852
02:25:29|1.62852
02:25:31|1.62853
02:25:31|1.62811
02:25:32|1.6281
02:25:33|1.6281
02:25:34|1.62818
02:25:35|1.62818
02:25:36|1.62854
02:25:37|1.62743
02:25:38|1.62711
02:25:39|1.62711
02:25:40|1.62711
02:25:42|1.62711
02:25:44|1.62678
02:25:44|1.62678
02:25:46|1.62694
02:25:46|1.62747
02:25:48|1.62747
02:25:49|1.62737
02:25:50|1.62737
02:25:51|1.62737
02:25:51|1.62737
02:25:52|1.627
02:25:54|1.62747
02:25:55|1.62747
02:25:56|1.62747
02:25:57|1.62746
02:25:58|1.62746
02:25:59|1.62747
02:26:01|1.62746
02:26:02|1.62761
02:26:03|1.62818
02:26:03|1.62795
02:26:04|1.62795
02:26:06|1.62795
02:26:07|1.62777
02:26:08|1.62673
02:26:09|1.62673
02:26:09|1.62677
02:26:11|1.62677
02:26:12|1.62628
02:26:13|1.6265
02:26:14|1.62677
02:26:15|1.62586
02:26:16|1.62586
02:26:17|1.62586
02:26:18|1.62566
02:26:19|1.62569
02:26:20|1.62569
02:26:21|1.62557
02:26:22|1.62557
02:26:24|1.62557
02:26:24|1.62533
02:26:25|1.62533
02:26:27|1.62533
02:26:28|1.62533
02:26:28|1.62566
02:26:29|1.62466
02:26:30|1.62534
02:26:31|1.62474
02:26:32|1.62496
02:26:33|1.62595
02:26:35|1.62599
02:26:36|1.62674
02:26:36|1.62674
02:26:37|1.62674
02:26:38|1.62674
02:26:39|1.62605
02:26:40|1.62554
02:26:41|1.62533
02:26:42|1.62533
02:26:44|1.62533
02:26:45|1.62533
02:26:46|1.62547
02:26:47|1.62535
02:26:48|1.62554
02:26:49|1.62566
02:26:50|1.62566
02:26:51|1.62554
02:26:52|1.62554
02:26:54|1.62554
02:26:54|1.62683
02:26:55|1.62683
02:26:56|1.62586
02:26:57|1.626
02:26:59|1.626
02:26:59|1.626
02:27:00|1.626
02:27:02|1.626
02:27:03|1.62685
02:27:03|1.62753
02:27:04|1.6277
02:27:05|1.62868
02:27:06|1.62911
02:27:08|1.62868
02:27:09|1.62892
02:27:10|1.62932
02:27:10|1.62788
02:27:12|1.62788
02:27:13|1.62788
02:27:14|1.62787
02:27:15|1.62767
02:27:16|1.62767
02:27:17|1.6274
02:27:18|1.6274
02:27:19|1.62755
02:27:19|1.62707
02:27:21|1.62708
02:27:21|1.62677
02:27:22|1.62649
02:27:24|1.62649
02:27:25|1.62708
02:27:25|1.62638
02:27:26|1.62613
02:27:28|1.62615
02:27:30|1.6258
02:27:31|1.62613
02:27:31|1.62613
02:27:33|1.62607
02:27:33|1.62607
02:27:35|1.62555
02:27:36|1.62555
02:27:37|1.62516
02:27:37|1.62582
02:27:38|1.626
02:27:39|1.62566
02:27:41|1.62566
02:27:42|1.62566
02:27:42|1.62566
02:27:44|1.62599
02:27:45|1.62571
02:27:46|1.62571
02:27:48|1.62507
02:27:49|1.62591
02:27:50|1.62597
02:27:51|1.62709
02:27:52|1.62781
02:27:53|1.62781
02:27:54|1.62857
02:27:55|1.6276
02:27:56|1.62659
02:27:57|1.62696
02:27:58|1.62686
02:27:59|1.62639
02:28:00|1.62639
02:28:01|1.62639
02:28:02|1.62602
02:28:03|1.62602
02:28:04|1.62718
02:28:05|1.62656
02:28:06|1.62656
02:28:07|1.62622
02:28:08|1.62656
02:28:09|1.62623
02:28:10|1.62623
02:28:11|1.62623
02:28:12|1.62655
02:28:13|1.62655
02:28:14|1.62655
02:28:15|1.62702
02:28:16|1.6264
02:28:17|1.6264
02:28:18|1.62619
02:28:19|1.62684
02:28:20|1.62684
02:28:21|1.62655
02:28:22|1.62654
02:28:23|1.62622
02:28:24|1.6262
02:28:25|1.62619
02:28:26|1.62653
02:28:27|1.62654
02:28:28|1.62654
02:28:29|1.62654
02:28:30|1.62719
02:28:31|1.62688
02:28:32|1.62688
02:28:33|1.62642
02:28:34|1.62691
02:28:35|1.6267
02:28:36|1.62601
02:28:37|1.62602
02:28:38|1.62602
02:28:39|1.62609
02:28:41|1.62609
02:28:41|1.62609
02:28:43|1.62609
02:28:43|1.62607
02:28:46|1.626
02:28:47|1.62593
02:28:47|1.62597
02:28:49|1.62611
02:28:50|1.62655
02:28:50|1.62655
02:28:51|1.62655
02:28:53|1.62609
02:28:53|1.62609
02:28:54|1.62609
02:28:55|1.62609
02:28:57|1.62609
02:28:57|1.6262
02:28:59|1.6262
02:29:00|1.62609
02:29:01|1.62609
02:29:01|1.62608
02:29:03|1.62608
02:29:04|1.62573
02:29:05|1.62606
02:29:06|1.62606
02:29:07|1.62608
02:29:08|1.62609
02:29:08|1.62609
02:29:10|1.62592
02:29:11|1.62609
02:29:12|1.62585
02:29:12|1.62585
02:29:13|1.62589
02:29:14|1.6257
02:29:16|1.6257
02:29:17|1.62571
02:29:18|1.62571
02:29:19|1.6257
02:29:20|1.6257
02:29:21|1.62566
02:29:22|1.62501
02:29:23|1.62501
02:29:24|1.62501
02:29:25|1.62505
02:29:26|1.62505
02:29:27|1.62505
02:29:28|1.62505
02:29:29|1.62504
02:29:30|1.62506
02:29:31|1.62527
02:29:33|1.6257
02:29:33|1.62564
02:29:34|1.62544
02:29:36|1.62544
02:29:36|1.62559
02:29:37|1.62575
02:29:39|1.62546
02:29:40|1.62546
02:29:41|1.62533
02:29:42|1.62533
02:29:43|1.62533
02:29:44|1.62533
02:29:45|1.62609
02:29:47|1.62609
02:29:48|1.62608
02:29:49|1.62573
02:29:50|1.62573
02:29:51|1.62573
02:29:52|1.62608
02:29:53|1.62608
02:29:54|1.626
02:29:55|1.62565
02:29:56|1.62573
02:29:57|1.62573
02:29:58|1.62573
02:29:59|1.62573
02:30:00|1.62573
02:30:01|1.62573
02:30:02|1.62566
02:30:03|1.6255
02:30:04|1.62543
02:30:05|1.625
02:30:06|1.62479
02:30:07|1.62452
02:30:08|1.62478
02:30:09|1.623
02:30:10|1.62255
02:30:11|1.62201
02:30:13|1.62201
02:30:13|1.62223
02:30:14|1.622
02:30:15|1.62255
02:30:16|1.62239
02:30:17|1.622
02:30:18|1.62156
02:30:19|1.62077
02:30:20|1.62093
02:30:21|1.62001
02:30:23|1.62061
02:30:23|1.62061
02:30:24|1.62046
02:30:25|1.62032
02:30:26|1.62078
02:30:27|1.62078
02:30:28|1.62155
02:30:30|1.62159
02:30:30|1.62128
02:30:31|1.62129
02:30:32|1.62129
02:30:33|1.62131
02:30:34|1.62001
02:30:35|1.62066
02:30:36|1.62066
02:30:37|1.62094
02:30:38|1.6208
02:30:39|1.6208
02:30:40|1.62
02:30:41|1.62004
02:30:42|1.61984
02:30:43|1.6191
02:30:44|1.61888
02:30:45|1.61922
02:30:46|1.61922
02:30:48|1.61922
02:30:49|1.61952
02:30:51|1.61951
02:30:52|1.61911
02:30:53|1.61974
02:30:54|1.61974
02:30:55|1.61934
02:30:56|1.61966
02:30:56|1.61935
02:30:58|1.61935
02:30:59|1.61935
02:31:00|1.61934
02:31:01|1.61911
02:31:01|1.61911
02:31:03|1.61911
02:31:04|1.61876
02:31:05|1.61919
02:31:06|1.61909
02:31:07|1.61856
02:31:08|1.61887
02:31:10|1.61887
02:31:10|1.61869
02:31:11|1.61869
02:31:12|1.61869
02:31:13|1.61869
02:31:14|1.61855
02:31:15|1.61832
02:31:17|1.61832
02:31:17|1.61832
02:31:18|1.61854
02:31:19|1.61854
02:31:21|1.61791
02:31:21|1.61791
02:31:23|1.61834
02:31:23|1.61776
02:31:24|1.61776
02:31:26|1.6177
02:31:27|1.61536
02:31:27|1.61546
02:31:28|1.61518
02:31:29|1.61647
02:31:31|1.61672
02:31:32|1.61683
02:31:33|1.61683
02:31:34|1.61807
02:31:35|1.61661
02:31:36|1.61661
02:31:37|1.61612
02:31:38|1.61612
02:31:39|1.61548
02:31:40|1.61548
02:31:41|1.61406
02:31:42|1.6138
02:31:43|1.61576
02:31:44|1.61542
02:31:45|1.61542
02:31:46|1.61542
02:31:47|1.61474
02:31:49|1.61427
02:31:50|1.61429
02:31:51|1.61414
02:31:52|1.6135
02:31:53|1.61397
02:31:54|1.61397
02:31:55|1.61397
02:31:56|1.61397
02:31:57|1.61411
02:31:58|1.61433
02:32:00|1.61398
02:32:01|1.61433
02:32:01|1.61433
02:32:03|1.61379
02:32:03|1.61377
02:32:05|1.61387
02:32:05|1.61354
02:32:06|1.61308
02:32:08|1.6143
02:32:08|1.61433
02:32:10|1.61433
02:32:11|1.61432
02:32:12|1.61379
02:32:13|1.61404
02:32:14|1.61302
02:32:14|1.61302
02:32:16|1.61334
02:32:17|1.61426
02:32:18|1.61404
02:32:19|1.61395
02:32:20|1.61393
02:32:21|1.61421
02:32:22|1.61542
02:32:23|1.61519
02:32:24|1.61524
02:32:25|1.61528
02:32:26|1.61527
02:32:27|1.61472
02:32:28|1.61478
02:32:29|1.61477
02:32:30|1.61482
02:32:31|1.61482
02:32:32|1.61482
02:32:33|1.61531
02:32:34|1.61529
02:32:35|1.61472
02:32:36|1.61521
02:32:37|1.61498
02:32:38|1.615
02:32:39|1.61499
02:32:40|1.61499
02:32:41|1.61484
02:32:42|1.615
02:32:43|1.61499
02:32:44|1.61482
02:32:45|1.61596
02:32:46|1.61611
02:32:47|1.61629
02:32:48|1.61643
02:32:50|1.6162
02:32:51|1.61587
02:32:52|1.61574
02:32:53|1.61574
02:32:54|1.61574
02:32:56|1.61574
02:32:58|1.6162
02:32:58|1.6159
02:32:59|1.6162
02:33:00|1.6162
02:33:01|1.61574
02:33:03|1.61574
02:33:03|1.61574
02:33:05|1.61619
02:33:06|1.61619
02:33:07|1.61598
02:33:08|1.61611
02:33:09|1.61619
02:33:10|1.61629
02:33:11|1.61629
02:33:12|1.61672
02:33:13|1.61672
02:33:14|1.61672
02:33:15|1.61698
02:33:16|1.61751
02:33:17|1.61771
02:33:18|1.61771
02:33:19|1.61756
02:33:20|1.61756
02:33:21|1.61721
02:33:22|1.61721
02:33:23|1.61726
02:33:24|1.61756
02:33:25|1.61756
02:33:26|1.6177
02:33:27|1.61798
02:33:28|1.61798
02:33:29|1.61798
02:33:30|1.61812
02:33:31|1.61812
02:33:32|1.61821
02:33:33|1.61824
02:33:34|1.61826
02:33:35|1.61831
02:33:36|1.61894
02:33:37|1.61899
02:33:38|1.61899
02:33:40|1.61915
02:33:41|1.61915
02:33:42|1.61822
02:33:42|1.61822
02:33:43|1.61823
02:33:44|1.61823
02:33:45|1.61823
02:33:46|1.61825
02:33:48|1.61825
02:33:48|1.61506
02:33:50|1.61506
02:33:51|1.61506
02:33:52|1.61648
02:33:54|1.61648
02:33:54|1.61724
02:33:55|1.61491
02:33:56|1.61504
02:33:58|1.61584
02:33:58|1.61599
02:33:59|1.61649
02:34:01|1.61649
02:34:01|1.61649
02:34:02|1.61494
02:34:04|1.61484
02:34:05|1.61484
02:34:05|1.61622
02:34:07|1.61516
02:34:08|1.61501
02:34:09|1.61522
02:34:09|1.61556
02:34:10|1.61556
02:34:11|1.61595
02:34:13|1.61651
02:34:14|1.61651
02:34:14|1.61651
02:34:16|1.61671
02:34:16|1.61694
02:34:17|1.61694
02:34:18|1.61694
02:34:20|1.61763
02:34:20|1.61763
02:34:22|1.61763
02:34:22|1.61709
02:34:24|1.61709
02:34:24|1.61762
02:34:26|1.61753
02:34:26|1.61799
02:34:28|1.61835
02:34:29|1.61792
02:34:29|1.61788
02:34:30|1.61692
02:34:31|1.61664
02:34:33|1.61598
02:34:34|1.61682
02:34:35|1.6168
02:34:36|1.61716
02:34:37|1.61713
02:34:38|1.61677
02:34:39|1.6166
02:34:39|1.61586
02:34:41|1.6155
02:34:42|1.6155
02:34:42|1.61548
02:34:44|1.615
02:34:45|1.61523
02:34:45|1.61554
02:34:46|1.61554
02:34:47|1.61554
02:34:48|1.61441
02:34:49|1.61441
02:34:51|1.61485
02:34:53|1.61436
02:34:53|1.61424
02:34:55|1.61424
02:34:56|1.61397
02:34:58|1.61395
02:34:59|1.61395
02:34:59|1.61426
02:35:01|1.61387
02:35:02|1.61387
02:35:03|1.61373
02:35:04|1.61379
02:35:05|1.61303
02:35:06|1.61438
02:35:07|1.61433
02:35:07|1.61521
02:35:08|1.61487
02:35:10|1.61487
02:35:11|1.61482
02:35:12|1.61507
02:35:13|1.61534
02:35:14|1.61541
02:35:15|1.6154
02:35:16|1.61554
02:35:17|1.61554
02:35:18|1.61551
02:35:19|1.61551
02:35:20|1.61489
02:35:21|1.61538
02:35:22|1.61622
02:35:23|1.61635
02:35:24|1.61629
02:35:25|1.61682
02:35:26|1.61685
02:35:27|1.61714
02:35:28|1.61685
02:35:29|1.61682
02:35:30|1.61714
02:35:31|1.61727
02:35:32|1.61727
02:35:33|1.61827
02:35:34|1.6179
02:35:35|1.61793
02:35:36|1.61792
02:35:37|1.61792
02:35:38|1.6178
02:35:39|1.61736
02:35:40|1.61779
02:35:41|1.6174
02:35:42|1.6174
02:35:43|1.61779
02:35:44|1.61779
02:35:45|1.61792
02:35:46|1.61792
02:35:47|1.61795
02:35:48|1.61795
02:35:49|1.61693
02:35:50|1.61695
02:35:51|1.61735
02:35:53|1.61756
02:35:54|1.6174
02:35:55|1.61843
02:35:56|1.61906
02:35:57|1.61911
02:35:58|1.61907
02:36:00|1.61869
02:36:01|1.61869
02:36:01|1.619
02:36:02|1.61922
02:36:04|1.61922
02:36:05|1.61938
02:36:05|1.62082
02:36:06|1.62061
02:36:07|1.62029
02:36:09|1.62029
02:36:09|1.62029
02:36:10|1.62029
02:36:11|1.62029
02:36:12|1.62029
02:36:13|1.61997
02:36:14|1.61949
02:36:15|1.61949
02:36:16|1.62003
02:36:17|1.62051
02:36:18|1.62018
02:36:19|1.62018
02:36:21|1.6209
02:36:21|1.62092
02:36:22|1.62189
02:36:24|1.62191
02:36:24|1.62198
02:36:25|1.62198
02:36:26|1.62198
02:36:27|1.62179
02:36:28|1.62218
02:36:29|1.62156
02:36:31|1.62156
02:36:31|1.62156
02:36:32|1.62156
02:36:33|1.62224
02:36:34|1.62224
02:36:35|1.62224
02:36:36|1.62156
02:36:37|1.62174
02:36:38|1.62174
02:36:39|1.62174
02:36:40|1.62149
02:36:41|1.62149
02:36:42|1.62148
02:36:43|1.62148
02:36:44|1.6214
02:36:45|1.62131
02:36:46|1.62131
02:36:47|1.62095
02:36:48|1.62159
02:36:49|1.62147
02:36:50|1.62269
02:36:51|1.62273
02:36:52|1.62273
02:36:55|1.62147
02:36:55|1.62155
02:36:57|1.6216
02:36:58|1.62159
02:36:59|1.62159
02:37:01|1.62211
02:37:02|1.62172
02:37:03|1.62172
02:37:04|1.62172
02:37:04|1.62045
02:37:05|1.62083
02:37:07|1.62083
02:37:07|1.62083
02:37:09|1.62083
02:37:10|1.62098
02:37:11|1.62098
02:37:11|1.62098
02:37:12|1.62098
02:37:14|1.62201
02:37:15|1.62238
02:37:16|1.62204
02:37:16|1.62204
02:37:18|1.62204
02:37:19|1.62284
02:37:20|1.62245
02:37:20|1.62245
02:37:22|1.62245
02:37:23|1.62245
02:37:24|1.62245
02:37:25|1.62245
02:37:26|1.62245
02:37:26|1.62129
02:37:27|1.6213
02:37:29|1.62045
02:37:30|1.61999
02:37:30|1.61971
02:37:31|1.61971
02:37:33|1.61971
02:37:34|1.61999
02:37:35|1.61999
02:37:36|1.61999
02:37:37|1.61999
02:37:38|1.61999
02:37:38|1.61932
02:37:39|1.61932
02:37:41|1.6211
02:37:42|1.61963
02:37:43|1.61984
02:37:43|1.61984
02:37:45|1.61984
02:37:46|1.61984
02:37:46|1.61984
02:37:47|1.61948
02:37:48|1.62001
02:37:49|1.62001
02:37:51|1.62002
02:37:52|1.62002
02:37:53|1.62002
02:37:55|1.62007
02:37:55|1.62035
02:37:57|1.61981
02:37:57|1.62002
02:37:59|1.61987
02:37:59|1.61987
02:38:01|1.61959
02:38:02|1.61959
02:38:03|1.61801
02:38:03|1.61802
02:38:05|1.61816
02:38:05|1.61691
02:38:07|1.61691
02:38:08|1.615
02:38:09|1.615
02:38:11|1.61607
02:38:11|1.61607
02:38:13|1.61615
02:38:14|1.61702
02:38:14|1.61706
02:38:15|1.61651
02:38:17|1.61661
02:38:17|1.61661
02:38:19|1.6166
02:38:20|1.6166
02:38:21|1.61667
02:38:22|1.61667
02:38:23|1.61645
02:38:23|1.6166
02:38:25|1.6166
02:38:26|1.61634
02:38:26|1.6166
02:38:27|1.6166
02:38:28|1.61645
02:38:29|1.61644
02:38:30|1.61615
02:38:31|1.61615
02:38:32|1.61495
02:38:33|1.61616
02:38:34|1.61577
02:38:36|1.61548
02:38:37|1.61548
02:38:37|1.61589
02:38:38|1.61351
02:38:39|1.61351
02:38:41|1.61467
02:38:41|1.61467
02:38:43|1.61416
02:38:43|1.61416
02:38:44|1.61416
02:38:46|1.61389
02:38:46|1.61389
02:38:48|1.61392
02:38:49|1.61372
02:38:49|1.61415
02:38:50|1.61323
02:38:51|1.61401
02:38:53|1.61401
02:38:54|1.61383
02:38:55|1.61389
02:38:56|1.61389
02:38:58|1.61382
02:38:59|1.61323
02:38:59|1.61362
02:39:01|1.61362
02:39:02|1.61416
02:39:03|1.61417
02:39:04|1.61416
02:39:04|1.6137
02:39:05|1.61403
02:39:06|1.61418
02:39:08|1.61402
02:39:08|1.61402
02:39:10|1.61365
02:39:10|1.61386
02:39:11|1.61387
02:39:13|1.61387
02:39:14|1.61514
02:39:15|1.61514
02:39:16|1.61514
02:39:16|1.61514
02:39:17|1.6147
02:39:19|1.61451
02:39:20|1.61451
02:39:21|1.61469
02:39:21|1.61469
02:39:23|1.61586
02:39:24|1.61498
02:39:24|1.61517
02:39:26|1.61517
02:39:27|1.61431
02:39:28|1.61466
02:39:29|1.61625
02:39:30|1.61646
02:39:32|1.61646
02:39:32|1.61563
02:39:33|1.61563
02:39:34|1.61532
02:39:35|1.61532
02:39:37|1.61529
02:39:37|1.6153
02:39:38|1.61497
02:39:39|1.61498
02:39:40|1.61453
02:39:42|1.61429
02:39:43|1.61434
02:39:44|1.61435
02:39:45|1.61444
02:39:46|1.6145
02:39:48|1.61501
02:39:49|1.61495
02:39:49|1.61452
02:39:51|1.61452
02:39:51|1.61452
02:39:53|1.61429
02:39:53|1.61441
02:39:54|1.6144
02:39:56|1.6144
02:39:57|1.6145
02:39:58|1.6145
02:39:59|1.6145
02:40:00|1.61501
02:40:01|1.61472
02:40:03|1.61434
02:40:04|1.61401
02:40:05|1.6145
02:40:06|1.6145
02:40:06|1.6145
02:40:08|1.6145
02:40:09|1.6145
02:40:10|1.6145
02:40:11|1.61501
02:40:12|1.61501
02:40:13|1.61501
02:40:14|1.615
02:40:15|1.615
02:40:16|1.615
02:40:17|1.615
02:40:18|1.615
02:40:20|1.615
02:40:21|1.61562
02:40:22|1.61562
02:40:23|1.61562
02:40:24|1.61519
02:40:25|1.61519
02:40:26|1.61454
02:40:27|1.61454
02:40:28|1.61513
02:40:29|1.61456
02:40:30|1.61454
02:40:31|1.61456
02:40:32|1.615
02:40:33|1.61476
02:40:34|1.61475
02:40:35|1.61653
02:40:36|1.61626
02:40:37|1.61594
02:40:38|1.61589
02:40:39|1.61574
02:40:40|1.61574
02:40:41|1.61574
02:40:42|1.61589
02:40:43|1.6159
02:40:44|1.61593
02:40:45|1.61593
02:40:46|1.61576
02:40:48|1.61569
02:40:48|1.61565
02:40:49|1.61498
02:40:50|1.61498
02:40:52|1.61329
02:40:52|1.6134
02:40:53|1.61347
02:40:54|1.61321
02:40:55|1.61337
02:40:56|1.61332
02:40:58|1.61332
02:40:58|1.61332
02:41:00|1.61327
02:41:00|1.61327
02:41:02|1.61327
02:41:03|1.61331
02:41:04|1.61374
02:41:05|1.61373
02:41:06|1.61374
02:41:07|1.61374
02:41:07|1.61386
02:41:08|1.6146
02:41:09|1.6146
02:41:10|1.6146
02:41:12|1.61369
02:41:13|1.61344
02:41:15|1.61344
02:41:15|1.61381
02:41:17|1.61341
02:41:17|1.61341
02:41:19|1.61384
02:41:19|1.61384
02:41:20|1.61384
02:41:21|1.61343
02:41:23|1.6134
02:41:23|1.61341
02:41:24|1.61341
02:41:26|1.61341
02:41:27|1.61385
02:41:28|1.61374
02:41:28|1.61373
02:41:29|1.61373
02:41:30|1.61332
02:41:31|1.613
02:41:32|1.61282
02:41:33|1.61292
02:41:34|1.60976
02:41:35|1.60861
02:41:36|1.60899
02:41:37|1.60861
02:41:38|1.608
02:41:39|1.60862
02:41:40|1.60862
02:41:42|1.60847
02:41:43|1.60632
02:41:44|1.60465
02:41:45|1.60413
02:41:46|1.60369
02:41:47|1.60432
02:41:48|1.60432
02:41:49|1.60447
02:41:50|1.60446
02:41:51|1.60413
02:41:52|1.6062
02:41:53|1.6053
02:41:54|1.60447
02:41:55|1.6046
02:41:56|1.60413
02:41:57|1.60396
02:41:58|1.6037
02:42:00|1.60355
02:42:01|1.6037
02:42:01|1.60253
02:42:03|1.60247
02:42:04|1.60255
02:42:05|1.60033
02:42:06|1.60001
02:42:07|1.6
02:42:08|1.60048
02:42:09|1.60064
02:42:10|1.60062
02:42:11|1.60002
02:42:12|1.60003
02:42:13|1.60003
02:42:14|1.60003
02:42:15|1.60001
02:42:16|1.60001
02:42:17|1.6
02:42:18|1.60003
02:42:20|1.60003
02:42:20|1.60003
02:42:22|1.60003
02:42:23|1.59991
02:42:23|1.59989
02:42:25|1.59801
02:42:25|1.5972
02:42:26|1.59742
02:42:27|1.5959
02:42:28|1.596
02:42:30|1.59636
02:42:30|1.59664
02:42:31|1.5976
02:42:32|1.59818
02:42:33|1.5973
02:42:34|1.59819
02:42:35|1.59896
02:42:37|1.59871
02:42:37|1.59914
02:42:38|1.59951
02:42:40|1.59996
02:42:40|1.59974
02:42:41|1.59792
02:42:42|1.59799
02:42:43|1.59776
02:42:44|1.59929
02:42:46|1.5994
02:42:47|1.60074
02:42:48|1.59951
02:42:48|1.5995
02:42:49|1.59947
02:42:51|1.60119
02:42:52|1.60126
02:42:52|1.60126
02:42:53|1.60257
02:42:55|1.60234
02:42:56|1.60236
02:42:57|1.60236
02:42:57|1.60282
02:43:00|1.60454
02:43:00|1.60519
02:43:01|1.60528
02:43:03|1.60556
02:43:04|1.60589
02:43:05|1.60611
02:43:05|1.60531
02:43:07|1.60475
02:43:07|1.60569
02:43:09|1.60619
02:43:11|1.60654
02:43:12|1.60661
02:43:13|1.60697
02:43:14|1.60654
02:43:15|1.60576
02:43:15|1.60449
02:43:16|1.60633
02:43:18|1.60634
02:43:18|1.60692
02:43:19|1.60695
02:43:20|1.6066
02:43:21|1.60284
02:43:22|1.60284
02:43:24|1.60394
02:43:25|1.60418
02:43:26|1.60486
02:43:27|1.60486
02:43:27|1.6056
02:43:29|1.60637
02:43:29|1.60549
02:43:30|1.60567
02:43:32|1.60544
02:43:33|1.60583
02:43:34|1.60561
02:43:35|1.606
02:43:37|1.60615
02:43:37|1.60615
02:43:39|1.60578
02:43:39|1.60578
02:43:40|1.60579
02:43:41|1.60635
02:43:42|1.60647
02:43:43|1.60567
02:43:45|1.6062
02:43:46|1.60597
02:43:47|1.60597
02:43:48|1.60597
02:43:48|1.60597
02:43:50|1.60597
02:43:51|1.60549
02:43:51|1.60549
02:43:53|1.60567
02:43:53|1.60486
02:43:55|1.60395
02:43:55|1.60306
02:43:57|1.60463
02:43:57|1.60472
02:43:59|1.60444
02:43:59|1.60489
02:44:01|1.60488
02:44:03|1.60521
02:44:04|1.60471
02:44:05|1.60576
02:44:05|1.60576
02:44:07|1.6055
02:44:08|1.60577
02:44:08|1.60603
02:44:10|1.60603
02:44:11|1.60603
02:44:11|1.606
02:44:13|1.60616
02:44:13|1.60566
02:44:14|1.60599
02:44:16|1.60564
02:44:16|1.60532
02:44:17|1.606
02:44:18|1.6066
02:44:19|1.60661
02:44:21|1.60612
02:44:21|1.60648
02:44:23|1.60648
02:44:24|1.60649
02:44:24|1.60665
02:44:25|1.60719
02:44:26|1.60719
02:44:27|1.60759
02:44:29|1.60759
02:44:29|1.60759
02:44:31|1.60759
02:44:32|1.60759
02:44:32|1.60759
02:44:34|1.60815
02:44:35|1.60815
02:44:36|1.60706
02:44:37|1.60837
02:44:38|1.6084
02:44:39|1.60774
02:44:40|1.60808
02:44:41|1.60773
02:44:42|1.60773
02:44:43|1.6084
02:44:44|1.60809
02:44:45|1.60846
02:44:46|1.60847
02:44:47|1.60825
02:44:48|1.60829
02:44:49|1.60802
02:44:50|1.60808
02:44:51|1.60847
02:44:52|1.60847
02:44:53|1.60813
02:44:54|1.60813
02:44:55|1.60821
02:44:56|1.60869
02:44:57|1.6085
02:44:58|1.60832
02:44:59|1.60854
02:45:00|1.60832
02:45:01|1.608
02:45:03|1.60824
02:45:04|1.60911
02:45:05|1.60835
02:45:05|1.60933
02:45:06|1.60957
02:45:07|1.60964
02:45:09|1.60914
02:45:09|1.60962
02:45:11|1.60999
02:45:11|1.60973
02:45:12|1.60999
02:45:13|1.61037
02:45:14|1.61097
02:45:15|1.61094
02:45:16|1.61108
02:45:18|1.6106
02:45:18|1.61134
02:45:20|1.61192
02:45:20|1.61283
02:45:21|1.61204
02:45:22|1.61222
02:45:23|1.61207
02:45:24|1.61202
02:45:25|1.61096
02:45:26|1.61092
02:45:27|1.61139
02:45:28|1.61074
02:45:29|1.61202
02:45:30|1.61283
02:45:32|1.61283
02:45:33|1.61267
02:45:33|1.61287
02:45:34|1.61287
02:45:36|1.61318
02:45:37|1.61298
02:45:38|1.61218
02:45:40|1.61254
02:45:41|1.61234
02:45:42|1.61234
02:45:42|1.61234
02:45:43|1.61177
02:45:44|1.61177
02:45:45|1.61177
02:45:46|1.61176
02:45:47|1.61176
02:45:48|1.61177
02:45:49|1.61176
02:45:50|1.61177
02:45:51|1.6118
02:45:53|1.61272
02:45:54|1.61208
02:45:54|1.61186
02:45:55|1.61178
02:45:57|1.61177
02:45:58|1.61177
02:45:59|1.61206
02:46:00|1.612
02:46:00|1.612
02:46:01|1.61201
02:46:03|1.61201
02:46:04|1.6132
02:46:05|1.61299
02:46:06|1.61299
02:46:07|1.61299
02:46:08|1.61299
02:46:09|1.61241
02:46:11|1.61369
02:46:11|1.61352
02:46:13|1.61352
02:46:13|1.61352
02:46:15|1.61373
02:46:15|1.61373
02:46:16|1.61372
02:46:18|1.61413
02:46:18|1.61413
02:46:20|1.61348
02:46:21|1.61452
02:46:22|1.61412
02:46:23|1.61357
02:46:23|1.61397
02:46:24|1.61462
02:46:26|1.61378
02:46:26|1.61359
02:46:28|1.61401
02:46:28|1.6137
02:46:29|1.61336
02:46:31|1.61313
02:46:32|1.61368
02:46:33|1.61415
02:46:34|1.61415
02:46:35|1.61416
02:46:35|1.61461
02:46:37|1.61416
02:46:38|1.61422
02:46:39|1.61394
02:46:40|1.6138
02:46:41|1.6142
02:46:42|1.6142
02:46:43|1.61381
02:46:44|1.61301
02:46:45|1.61352
02:46:46|1.61352
02:46:47|1.61347
02:46:48|1.61423
02:46:49|1.6137
02:46:50|1.61315
02:46:51|1.61315
02:46:53|1.61462
02:46:53|1.61431
02:46:54|1.61424
02:46:55|1.61453
02:46:56|1.61453
02:46:57|1.61453
02:46:58|1.61453
02:46:59|1.61453
02:47:00|1.61453
02:47:01|1.61426
02:47:02|1.61426
02:47:04|1.61426
02:47:04|1.61381
02:47:06|1.61368
02:47:07|1.61362
02:47:08|1.61355
02:47:08|1.613
02:47:09|1.61177
02:47:11|1.61264
02:47:12|1.61264
02:47:13|1.61264
02:47:14|1.61264
02:47:15|1.61271
02:47:16|1.61271
02:47:17|1.61363
02:47:18|1.61351
02:47:19|1.61404
02:47:20|1.61363
02:47:21|1.61363
02:47:22|1.61363
02:47:23|1.6142
02:47:24|1.61386
02:47:25|1.61386
02:47:26|1.61354
02:47:26|1.61354
02:47:28|1.61354
02:47:29|1.61349
02:47:30|1.61349
02:47:31|1.61331
02:47:32|1.61331
02:47:33|1.61301
02:47:34|1.61309
02:47:35|1.61319
02:47:36|1.61304
02:47:38|1.61336
02:47:38|1.61351
02:47:39|1.61351
02:47:40|1.61352
02:47:41|1.61352
02:47:43|1.61352
02:47:43|1.61352
02:47:44|1.61352
02:47:45|1.61357
02:47:46|1.61357
02:47:47|1.61357
02:47:49|1.61355
02:47:50|1.61376
02:47:50|1.61376
02:47:51|1.61448
02:47:53|1.61414
02:47:54|1.61414
02:47:54|1.61444
02:47:55|1.61444
02:47:56|1.61378
02:47:58|1.61378
02:47:58|1.61372
02:48:00|1.61372
02:48:01|1.61413
02:48:01|1.61373
02:48:02|1.61372
02:48:05|1.61461
02:48:06|1.61461
02:48:07|1.61408
02:48:07|1.61408
02:48:08|1.61414
02:48:09|1.61414
02:48:11|1.61414
02:48:12|1.61443
02:48:12|1.61445
02:48:13|1.61445
02:48:14|1.61445
02:48:15|1.61432
02:48:17|1.61432
02:48:18|1.61418
02:48:18|1.61419
02:48:19|1.61419
02:48:21|1.61419
02:48:22|1.6142
02:48:23|1.61447
02:48:23|1.6142
02:48:24|1.61394
02:48:26|1.61383
02:48:27|1.61398
02:48:29|1.61283
02:48:29|1.61237
02:48:31|1.61255
02:48:32|1.61211
02:48:33|1.61176
02:48:33|1.613
02:48:35|1.613
02:48:36|1.613
02:48:37|1.61283
02:48:37|1.61283
02:48:38|1.61283
02:48:39|1.61266
02:48:40|1.61262
02:48:41|1.61239
02:48:42|1.614
02:48:44|1.61357
02:48:44|1.61357
02:48:45|1.61357
02:48:46|1.61314
02:48:47|1.61314
02:48:48|1.61314
02:48:49|1.61313
02:48:51|1.61347
02:48:52|1.613
02:48:52|1.613
02:48:53|1.613
02:48:55|1.613
02:48:55|1.61299
02:48:57|1.61266
02:48:57|1.61267
02:48:58|1.61267
02:49:00|1.61267
02:49:01|1.61267
02:49:02|1.61294
02:49:03|1.61294
02:49:04|1.61294
02:49:06|1.61294
02:49:07|1.61253
02:49:08|1.61253
02:49:08|1.61253
02:49:09|1.61206
02:49:11|1.61192
02:49:12|1.61207
02:49:12|1.61207
02:49:14|1.61255
02:49:15|1.61268
02:49:16|1.61268
02:49:17|1.61268
02:49:18|1.61287
02:49:19|1.61219
02:49:20|1.61266
02:49:21|1.61266
02:49:21|1.61234
02:49:23|1.61234
02:49:23|1.61138
02:49:25|1.61138
02:49:26|1.6109
02:49:27|1.6109
02:49:27|1.61011
02:49:29|1.61026
02:49:29|1.61025
02:49:30|1.61025
02:49:32|1.61024
02:49:32|1.61026
02:49:33|1.60994
02:49:35|1.60994
02:49:35|1.60999
02:49:37|1.60999
02:49:38|1.60979
02:49:38|1.60978
02:49:40|1.60914
02:49:41|1.60918
02:49:41|1.60852
02:49:42|1.60876
02:49:43|1.60876
02:49:45|1.60882
02:49:46|1.61016
02:49:47|1.61089
02:49:48|1.61127
02:49:49|1.61127
02:49:50|1.61161
02:49:51|1.61124
02:49:52|1.61171
02:49:53|1.61232
02:49:54|1.61198
02:49:55|1.61198
02:49:56|1.61171
02:49:57|1.61171
02:49:58|1.61178
02:49:59|1.6119
02:50:00|1.6119
02:50:01|1.61181
02:50:02|1.61181
02:50:03|1.61181
02:50:04|1.61336
02:50:05|1.61187
02:50:07|1.6117
02:50:07|1.61106
02:50:09|1.61173
02:50:09|1.60994
02:50:10|1.60964
02:50:12|1.60901
02:50:13|1.609
02:50:14|1.60866
02:50:15|1.60866
02:50:16|1.60865
02:50:18|1.6077
02:50:19|1.608
02:50:19|1.60632
02:50:20|1.6061
02:50:22|1.60595
02:50:23|1.60624
02:50:24|1.6061
02:50:25|1.60596
02:50:26|1.60613
02:50:27|1.60555
02:50:28|1.60532
02:50:29|1.60501
02:50:30|1.60501
02:50:31|1.60517
02:50:32|1.60396
02:50:33|1.60355
02:50:34|1.60435
02:50:35|1.60352
02:50:36|1.60372
02:50:37|1.60399
02:50:38|1.60323
02:50:40|1.60382
02:50:40|1.6051
02:50:41|1.6051
02:50:43|1.60484
02:50:43|1.60555
02:50:44|1.60554
02:50:46|1.60417
02:50:46|1.60467
02:50:47|1.60467
02:50:49|1.60469
02:50:49|1.60468
02:50:50|1.60488
02:50:52|1.60473
02:50:52|1.60516
02:50:53|1.60517
02:50:54|1.60487
02:50:55|1.60516
02:50:57|1.60554
02:50:58|1.60554
02:50:58|1.60552
02:50:59|1.60553
02:51:01|1.60555
02:51:01|1.60555
02:51:03|1.60554
02:51:03|1.60555
02:51:05|1.60641
02:51:06|1.60662
02:51:08|1.6055
02:51:09|1.60628
02:51:10|1.60647
02:51:11|1.60647
02:51:13|1.60645
02:51:13|1.60704
02:51:14|1.60647
02:51:15|1.60613
02:51:16|1.60614
02:51:17|1.60551
02:51:19|1.60551
02:51:19|1.60585
02:51:20|1.60642
02:51:22|1.60614
02:51:22|1.60664
02:51:23|1.60661
02:51:25|1.60691
02:51:25|1.60692
02:51:26|1.60681
02:51:28|1.60681
02:51:28|1.60681
02:51:29|1.60722
02:51:30|1.60801
02:51:32|1.60787
02:51:32|1.60801
02:51:33|1.60747
02:51:35|1.60678
02:51:35|1.60756
02:51:36|1.60756
02:51:37|1.60802
02:51:39|1.60802
02:51:39|1.60785
02:51:40|1.60802
02:51:41|1.60757
02:51:43|1.60757
02:51:43|1.60772
02:51:44|1.60772
02:51:46|1.60787
02:51:46|1.60787
02:51:47|1.60787
02:51:49|1.60801
02:51:49|1.60802
02:51:50|1.60773
02:51:51|1.60801
02:51:52|1.60762
02:51:53|1.60762
02:51:54|1.60791
02:51:55|1.60791
02:51:56|1.60792
02:51:58|1.60792
02:51:58|1.60802
02:52:00|1.60758
02:52:01|1.60758
02:52:02|1.60762
02:52:03|1.60741
02:52:04|1.60724
02:52:05|1.60692
02:52:06|1.60692
02:52:07|1.60692
02:52:09|1.60756
02:52:10|1.60741
02:52:10|1.60677
02:52:11|1.60677
02:52:12|1.60677
02:52:14|1.60724
02:52:15|1.60744
02:52:16|1.60762
02:52:17|1.60762
02:52:18|1.60762
02:52:19|1.60801
02:52:21|1.60802
02:52:21|1.60786
02:52:22|1.60787
02:52:24|1.60742
02:52:24|1.60788
02:52:25|1.60746
02:52:26|1.60746
02:52:27|1.60772
02:52:29|1.60726
02:52:30|1.60788
02:52:31|1.60787
02:52:32|1.60787
02:52:33|1.60788
02:52:34|1.60788
02:52:35|1.60788
02:52:36|1.60802
02:52:37|1.60802
02:52:38|1.60802
02:52:39|1.60802
02:52:40|1.60741
02:52:41|1.60802
02:52:42|1.60802
02:52:43|1.60777
02:52:44|1.60777
02:52:44|1.60777
02:52:46|1.60799
02:52:47|1.608
02:52:48|1.608
02:52:49|1.60799
02:52:50|1.60799
02:52:51|1.60802
02:52:52|1.60855
02:52:53|1.60865
02:52:54|1.6078
02:52:55|1.60852
02:52:57|1.60865
02:52:57|1.60822
02:52:58|1.60822
02:52:59|1.60822
02:53:00|1.60822
02:53:02|1.60822
02:53:02|1.60757
02:53:03|1.60789
02:53:04|1.60778
02:53:06|1.60869
02:53:07|1.60939
02:53:07|1.60965
02:53:08|1.60964
02:53:10|1.60965
02:53:10|1.60917
02:53:12|1.60921
02:53:13|1.60931
02:53:14|1.60916
02:53:15|1.60839
02:53:16|1.60868
02:53:17|1.60805
02:53:18|1.60741
02:53:19|1.60741
02:53:21|1.60741
02:53:21|1.60692
02:53:23|1.60692
02:53:23|1.60683
02:53:25|1.60677
02:53:25|1.60664
02:53:27|1.60664
02:53:27|1.60632
02:53:28|1.60632
02:53:29|1.60571
02:53:31|1.60571
02:53:31|1.60508
02:53:32|1.60476
02:53:33|1.60405
02:53:34|1.60356
02:53:36|1.60373
02:53:36|1.60334
02:53:37|1.60286
02:53:38|1.60267
02:53:39|1.60279
02:53:40|1.60277
02:53:41|1.60336
02:53:43|1.60336
02:53:44|1.60335
02:53:45|1.60313
02:53:45|1.60277
02:53:47|1.60324
02:53:48|1.60324
02:53:49|1.60337
02:53:50|1.60337
02:53:51|1.60335
02:53:52|1.60325
02:53:53|1.60296
02:53:54|1.60336
02:53:55|1.60336
02:53:56|1.60453
02:53:57|1.60453
02:53:58|1.60474
02:54:00|1.60549
02:54:01|1.60613
02:54:02|1.60563
02:54:02|1.6047
02:54:03|1.60548
02:54:05|1.60709
02:54:05|1.60651
02:54:07|1.60602
02:54:08|1.60804
02:54:08|1.60859
02:54:10|1.60815
02:54:12|1.60746
02:54:12|1.60798
02:54:13|1.60685
02:54:15|1.60685
02:54:15|1.6065
02:54:17|1.60632
02:54:18|1.6057
02:54:18|1.60587
02:54:20|1.60535
02:54:21|1.60522
02:54:21|1.6047
02:54:22|1.60382
02:54:23|1.60382
02:54:24|1.60251
02:54:25|1.60251
02:54:26|1.60286
02:54:28|1.60237
02:54:29|1.60202
02:54:29|1.60205
02:54:30|1.60187
02:54:32|1.60187
02:54:32|1.60154
02:54:33|1.601
02:54:35|1.60192
02:54:35|1.60193
02:54:36|1.60178
02:54:37|1.60188
02:54:38|1.60171
02:54:39|1.60171
02:54:41|1.6017
02:54:41|1.60162
02:54:42|1.60185
02:54:43|1.60185
02:54:45|1.60185
02:54:45|1.60183
02:54:46|1.60185
02:54:47|1.60167
02:54:49|1.60167
02:54:50|1.60184
02:54:51|1.60186
02:54:52|1.60196
02:54:52|1.60243
02:54:54|1.60255
02:54:54|1.60254
02:54:56|1.60223
02:54:56|1.60185
02:54:58|1.60233
02:54:59|1.60201
02:54:59|1.6015
02:55:01|1.60161
02:55:02|1.60122
02:55:03|1.60064
02:55:04|1.6008
02:55:05|1.60045
02:55:07|1.60026
02:55:08|1.60026
02:55:08|1.60048
02:55:09|1.60051
02:55:11|1.59978
02:55:13|1.59965
02:55:14|1.60021
02:55:14|1.60258
02:55:16|1.60423
02:55:17|1.60317
02:55:18|1.60298
02:55:19|1.60236
02:55:20|1.60235
02:55:21|1.6017
02:55:22|1.60236
02:55:23|1.60154
02:55:24|1.60153
02:55:25|1.60153
02:55:26|1.60107
02:55:27|1.60125
02:55:28|1.60134
02:55:29|1.60107
02:55:30|1.60076
02:55:31|1.60075
02:55:32|1.60032
02:55:33|1.59975
02:55:34|1.59974
02:55:35|1.60008
02:55:36|1.60005
02:55:37|1.60008
02:55:38|1.59977
02:55:39|1.59975
02:55:40|1.59976
02:55:41|1.59978
02:55:42|1.59977
02:55:43|1.60028
02:55:44|1.60005
02:55:45|1.59912
02:55:46|1.59999
02:55:47|1.59949
02:55:48|1.59987
02:55:49|1.59924
02:55:50|1.59924
02:55:51|1.59932
02:55:52|1.59918
02:55:53|1.59899
02:55:54|1.59836
02:55:55|1.5982
02:55:56|1.59899
02:55:57|1.59824
02:55:58|1.59757
02:55:59|1.59822
02:56:00|1.59822
02:56:02|1.59822
02:56:02|1.59888
02:56:04|1.59825
02:56:04|1.59797
02:56:05|1.59888
02:56:06|1.59898
02:56:07|1.59929
02:56:09|1.60091
02:56:09|1.60103
02:56:10|1.60139
02:56:11|1.60154
02:56:13|1.60074
02:56:14|1.60061
02:56:15|1.60061
02:56:15|1.60061
02:56:17|1.60101
02:56:19|1.60059
02:56:19|1.60012
02:56:20|1.60011
02:56:22|1.6
02:56:22|1.60058
02:56:24|1.60011
02:56:25|1.60003
02:56:25|1.60006
02:56:27|1.59948
02:56:27|1.59963
02:56:29|1.59946
02:56:29|1.59947
02:56:31|1.59978
02:56:31|1.60006
02:56:33|1.60005
02:56:33|1.60018
02:56:34|1.60025
02:56:35|1.60024
02:56:36|1.60025
02:56:37|1.60027
02:56:39|1.60074
02:56:40|1.60074
02:56:41|1.60026
02:56:42|1.60024
02:56:43|1.60042
02:56:44|1.60057
02:56:45|1.60057
02:56:46|1.60015
02:56:47|1.60057
02:56:48|1.60057
02:56:49|1.60028
02:56:50|1.60052
02:56:51|1.60013
02:56:52|1.60028
02:56:53|1.60027
02:56:54|1.60028
02:56:55|1.60056
02:56:56|1.60059
02:56:57|1.60186
02:56:58|1.60187
02:56:59|1.60131
02:57:00|1.60131
02:57:01|1.60131
02:57:02|1.60166
02:57:03|1.60037
02:57:04|1.60059
02:57:06|1.60063
02:57:06|1.60074
02:57:08|1.60176
02:57:08|1.6024
02:57:09|1.60272
02:57:10|1.60266
02:57:11|1.60257
02:57:14|1.60259
02:57:14|1.60259
02:57:16|1.60279
02:57:17|1.60299
02:57:18|1.60299
02:57:18|1.60287
02:57:20|1.60261
02:57:20|1.60261
02:57:21|1.60248
02:57:22|1.60248
02:57:23|1.60248
02:57:24|1.60225
02:57:26|1.60225
02:57:26|1.60225
02:57:27|1.60225
02:57:29|1.6025
02:57:29|1.60249
02:57:30|1.6022
02:57:32|1.60169
02:57:33|1.60162
02:57:33|1.60122
02:57:34|1.60122
02:57:35|1.60138
02:57:36|1.60138
02:57:38|1.60122
02:57:38|1.60154
02:57:39|1.60168
02:57:41|1.60158
02:57:42|1.60124
02:57:43|1.60276
02:57:44|1.60194
02:57:45|1.60195
02:57:46|1.60195
02:57:47|1.60195
02:57:48|1.60298
02:57:49|1.60298
02:57:49|1.60466
02:57:51|1.60412
02:57:52|1.60412
02:57:53|1.60398
02:57:54|1.60458
02:57:54|1.60389
02:57:56|1.60398
02:57:57|1.60378
02:57:58|1.60379
02:57:59|1.60347
02:57:59|1.60283
02:58:00|1.60299
02:58:02|1.60355
02:58:03|1.60411
02:58:04|1.60498
02:58:04|1.60528
02:58:05|1.60523
02:58:06|1.60523
02:58:08|1.60411
02:58:09|1.60426
02:58:10|1.60349
02:58:11|1.60411
02:58:12|1.60411
02:58:13|1.60377
02:58:15|1.60356
02:58:17|1.60331
02:58:18|1.60349
02:58:19|1.60395
02:58:20|1.60382
02:58:21|1.60382
02:58:22|1.60388
02:58:23|1.60388
02:58:24|1.60446
02:58:25|1.60474
02:58:26|1.60474
02:58:27|1.60474
02:58:28|1.60458
02:58:29|1.6049
02:58:30|1.6049
02:58:31|1.6049
02:58:32|1.6049
02:58:33|1.6049
02:58:34|1.6049
02:58:35|1.6049
02:58:36|1.60474
02:58:38|1.60459
02:58:38|1.60459
02:58:40|1.60378
02:58:41|1.60378
02:58:42|1.60438
02:58:43|1.60438
02:58:43|1.60447
02:58:44|1.60447
02:58:46|1.60447
02:58:47|1.60459
02:58:48|1.60383
02:58:49|1.60383
02:58:50|1.60458
02:58:50|1.60489
02:58:51|1.60489
02:58:52|1.60488
02:58:54|1.60447
02:58:54|1.60349
02:58:56|1.60349
02:58:56|1.60349
02:58:57|1.60349
02:58:59|1.60385
02:59:00|1.60385
02:59:01|1.60403
02:59:01|1.60387
02:59:03|1.60387
02:59:03|1.60286
02:59:05|1.60286
02:59:06|1.60266
02:59:07|1.60221
02:59:08|1.60298
02:59:09|1.60324
02:59:10|1.60374
02:59:10|1.60374
02:59:12|1.60335
02:59:12|1.60335
02:59:14|1.60322
02:59:15|1.60318
02:59:16|1.60318
02:59:17|1.60361
02:59:18|1.60316
02:59:18|1.60295
02:59:21|1.60295
02:59:22|1.60295
02:59:23|1.60266
02:59:24|1.60186
02:59:24|1.60257
02:59:26|1.60257
02:59:27|1.60257
02:59:28|1.60217
02:59:28|1.60196
02:59:29|1.60192
02:59:30|1.60195
02:59:31|1.60158
02:59:32|1.60158
02:59:33|1.60169
02:59:35|1.6017
02:59:35|1.60155
02:59:37|1.60155
02:59:37|1.60155
02:59:38|1.60154
02:59:40|1.60146
02:59:40|1.60146
02:59:42|1.60146
02:59:42|1.60165
02:59:44|1.60165
02:59:45|1.60153
02:59:46|1.60234
02:59:46|1.60234
02:59:48|1.60234
02:59:48|1.60266
02:59:49|1.60266
02:59:50|1.60325
02:59:51|1.60325
02:59:52|1.60325
02:59:53|1.60303
02:59:55|1.60299
02:59:56|1.60282
02:59:56|1.60299
02:59:57|1.60324
02:59:59|1.60282
02:59:59|1.6026
03:00:01|1.6026
03:00:01|1.60275
03:00:03|1.60274
03:00:04|1.60251
03:00:05|1.60339
03:00:06|1.60457
03:00:06|1.60457
03:00:07|1.60608
03:00:09|1.60608
03:00:10|1.60571
03:00:11|1.60571
03:00:11|1.60602
03:00:13|1.60603
03:00:14|1.60747
03:00:15|1.60699
03:00:16|1.6073
03:00:17|1.60731
03:00:18|1.60731
03:00:19|1.6084
03:00:20|1.60855
03:00:21|1.60864
03:00:22|1.60922
03:00:23|1.60926
03:00:24|1.60939
03:00:26|1.60938
03:00:26|1.60998
03:00:28|1.60999
03:00:28|1.60999
03:00:29|1.60999
03:00:31|1.60999
03:00:32|1.61108
03:00:33|1.61115
03:00:34|1.61115
03:00:34|1.61115
03:00:36|1.60999
03:00:37|1.60843
03:00:38|1.60793
03:00:39|1.60793
03:00:40|1.60746
03:00:41|1.60721
03:00:42|1.60721
03:00:43|1.60741
03:00:43|1.60827
03:00:44|1.60916
03:00:45|1.60916
03:00:47|1.60781
03:00:48|1.60842
03:00:49|1.60794
03:00:49|1.60799
03:00:50|1.60842
03:00:52|1.60842
03:00:53|1.60842
03:00:54|1.60842
03:00:55|1.60891
03:00:55|1.60891
03:00:57|1.60863
03:00:58|1.60842
03:00:59|1.60843
03:01:00|1.60843
03:01:01|1.60907
03:01:02|1.60987
03:01:03|1.60971
03:01:04|1.61135
03:01:05|1.61179
03:01:05|1.61163
03:01:06|1.61066
03:01:07|1.61067
03:01:09|1.61
03:01:09|1.60982
03:01:11|1.61276
03:01:11|1.61116
03:01:13|1.61116
03:01:15|1.61116
03:01:15|1.61174
03:01:17|1.61282
03:01:17|1.61226
03:01:19|1.61226
03:01:20|1.61299
03:01:21|1.61283
03:01:22|1.61402
03:01:23|1.61338
03:01:24|1.61338
03:01:25|1.61259
03:01:26|1.61291
03:01:27|1.61176
03:01:29|1.61118
03:01:29|1.61117
03:01:31|1.61052
03:01:31|1.61052
03:01:33|1.61074
03:01:34|1.61068
03:01:35|1.61038
03:01:35|1.61063
03:01:36|1.61049
03:01:37|1.61007
03:01:38|1.60999
03:01:39|1.60923
03:01:40|1.60984
03:01:41|1.60984
03:01:42|1.60987
03:01:43|1.61033
03:01:44|1.61034
03:01:46|1.61007
03:01:46|1.61007
03:01:47|1.61035
03:01:49|1.61035
03:01:49|1.61083
03:01:51|1.61083
03:01:51|1.61184
03:01:53|1.6121
03:01:54|1.61169
03:01:55|1.6117
03:01:56|1.61171
03:01:56|1.6118
03:01:58|1.6118
03:01:59|1.6118
03:02:00|1.6118
03:02:01|1.61288
03:02:02|1.61288
03:02:03|1.61338
03:02:04|1.61338
03:02:06|1.6121
03:02:06|1.6121
03:02:07|1.61306
03:02:08|1.6113
03:02:09|1.61127
03:02:10|1.6122
03:02:12|1.6122
03:02:12|1.6122
03:02:13|1.61204
03:02:15|1.61204
03:02:15|1.61317
03:02:16|1.61203
03:02:18|1.61241
03:02:20|1.612
03:02:20|1.612
03:02:22|1.61203
03:02:23|1.61203
03:02:24|1.61203
03:02:25|1.61168
03:02:26|1.61098
03:02:27|1.61035
03:02:29|1.61034
03:02:30|1.61002
03:02:30|1.61065
03:02:31|1.61065
03:02:33|1.61065
03:02:34|1.61065
03:02:35|1.61035
03:02:36|1.61035
03:02:37|1.61035
03:02:38|1.60958
03:02:39|1.60958
03:02:40|1.60958
03:02:41|1.61038
03:02:42|1.61038
03:02:43|1.61038
03:02:44|1.61038
03:02:45|1.60971
03:02:46|1.61003
03:02:47|1.61003
03:02:48|1.6113
03:02:49|1.6113
03:02:50|1.6113
03:02:51|1.61185
03:02:52|1.61185
03:02:53|1.61185
03:02:54|1.612
03:02:55|1.61213
03:02:56|1.61291
03:02:57|1.61291
03:02:58|1.61291
03:02:59|1.61291
03:03:01|1.61281
03:03:01|1.61281
03:03:02|1.61338
03:03:03|1.61338
03:03:04|1.61428
03:03:05|1.61428
03:03:06|1.61491
03:03:07|1.61462
03:03:08|1.61411
03:03:09|1.61383
03:03:10|1.61339
03:03:11|1.61322
03:03:12|1.61275
03:03:13|1.61289
03:03:15|1.61289
03:03:15|1.61275
03:03:16|1.61275
03:03:17|1.61275
03:03:19|1.61227
03:03:21|1.61189
03:03:21|1.61195
03:03:23|1.61229
03:03:24|1.61308
03:03:24|1.6137
03:03:26|1.61323
03:03:27|1.6126
03:03:28|1.61264
03:03:29|1.61264
03:03:30|1.61266
03:03:31|1.61266
03:03:32|1.61266
03:03:33|1.61326
03:03:34|1.61318
03:03:35|1.61318
03:03:36|1.61326
03:03:37|1.61326
03:03:38|1.61326
03:03:39|1.6126
03:03:40|1.61321
03:03:41|1.61262
03:03:42|1.61265
03:03:43|1.61284
03:03:45|1.61284
03:03:46|1.61284
03:03:47|1.61322
03:03:48|1.61339
03:03:49|1.61339
03:03:50|1.61339
03:03:52|1.61338
03:03:52|1.61338
03:03:53|1.61338
03:03:54|1.61418
03:03:56|1.61383
03:03:57|1.61376
03:03:57|1.61376
03:03:58|1.61466
03:04:00|1.61419
03:04:00|1.61416
03:04:01|1.6145
03:04:02|1.61387
03:04:04|1.61418
03:04:04|1.61482
03:04:06|1.61359
03:04:07|1.61373
03:04:07|1.61322
03:04:08|1.61322
03:04:10|1.61229
03:04:10|1.61229
03:04:11|1.61274
03:04:13|1.61275
03:04:13|1.61275
03:04:14|1.61275
03:04:15|1.61291
03:04:16|1.61275
03:04:18|1.61179
03:04:19|1.61213
03:04:20|1.61213
03:04:22|1.61276
03:04:23|1.61275
03:04:23|1.61276
03:04:25|1.61345
03:04:25|1.61348
03:04:26|1.61348
03:04:28|1.61348
03:04:29|1.61386
03:04:30|1.61339
03:04:31|1.61317
03:04:32|1.61317
03:04:33|1.61348
03:04:35|1.61348
03:04:35|1.61348
03:04:36|1.61348
03:04:38|1.6137
03:04:38|1.61354
03:04:40|1.6147
03:04:40|1.6147
03:04:42|1.6147
03:04:43|1.6147
03:04:44|1.6147
03:04:44|1.61251
03:04:45|1.61252
03:04:46|1.61252
03:04:47|1.61252
03:04:49|1.61288
03:04:49|1.61251
03:04:51|1.61251
03:04:51|1.61251
03:04:52|1.61251
03:04:53|1.61251
03:04:54|1.61251
03:04:55|1.61226
03:04:57|1.61242
03:04:57|1.61211
03:04:59|1.61178
03:04:59|1.61178
03:05:00|1.61178
03:05:01|1.61098
03:05:03|1.61098
03:05:04|1.61083
03:05:05|1.61146
03:05:05|1.61152
03:05:07|1.61227
03:05:08|1.61191
03:05:09|1.61095
03:05:10|1.61144
03:05:10|1.61126
03:05:12|1.61082
03:05:12|1.61129
03:05:13|1.61124
03:05:15|1.60991
03:05:16|1.60834
03:05:16|1.60968
03:05:18|1.608
03:05:19|1.608
03:05:20|1.608
03:05:21|1.608
03:05:21|1.60804
03:05:24|1.60825
03:05:25|1.6077
03:05:25|1.60676
03:05:27|1.60676
03:05:28|1.60635
03:05:29|1.60635
03:05:29|1.60602
03:05:31|1.60627
03:05:32|1.60627
03:05:33|1.60634
03:05:33|1.60635
03:05:35|1.60625
03:05:36|1.60783
03:05:37|1.60743
03:05:37|1.60743
03:05:39|1.60809
03:05:40|1.60898
03:05:42|1.60904
03:05:42|1.60936
03:05:43|1.60984
03:05:45|1.60902
03:05:46|1.60952
03:05:46|1.60952
03:05:47|1.60958
03:05:48|1.60996
03:05:49|1.61013
03:05:51|1.61013
03:05:52|1.6111
03:05:53|1.6111
03:05:53|1.6111
03:05:54|1.61096
03:05:55|1.61142
03:05:57|1.61142
03:05:57|1.61076
03:05:59|1.61143
03:06:00|1.61143
03:06:01|1.61143
03:06:02|1.61087
03:06:02|1.61087
03:06:03|1.61087
03:06:05|1.61243
03:06:06|1.61281
03:06:06|1.61258
03:06:07|1.61273
03:06:08|1.61267
03:06:10|1.61267
03:06:10|1.61267
03:06:11|1.61349
03:06:12|1.61302
03:06:14|1.6131
03:06:14|1.6131
03:06:15|1.6131
03:06:16|1.61354
03:06:18|1.61354
03:06:18|1.61486
03:06:19|1.61484
03:06:20|1.61484
03:06:21|1.61484
03:06:22|1.61484
03:06:24|1.61433
03:06:25|1.61354
03:06:26|1.61354
03:06:28|1.61361
03:06:29|1.61361
03:06:30|1.61353
03:06:30|1.61353
03:06:32|1.61353
03:06:33|1.61353
03:06:34|1.61353
03:06:35|1.61353
03:06:36|1.61484
03:06:37|1.61503
03:06:37|1.61528
03:06:39|1.61528
03:06:39|1.61556
03:06:41|1.6157
03:06:42|1.61664
03:06:42|1.61653
03:06:43|1.61653
03:06:45|1.61684
03:06:45|1.61653
03:06:48|1.61745
03:06:48|1.61627
03:06:50|1.61629
03:06:50|1.61629
03:06:51|1.61636
03:06:52|1.61634
03:06:53|1.61634
03:06:54|1.61634
03:06:55|1.61701
03:06:56|1.61701
03:06:58|1.61701
03:06:58|1.61701
03:06:59|1.61683
03:07:00|1.61721
03:07:01|1.61721
03:07:02|1.61759
03:07:03|1.61791
03:07:04|1.61791
03:07:06|1.61791
03:07:07|1.61849
03:07:07|1.61763
03:07:08|1.618
03:07:09|1.61772
03:07:11|1.61722
03:07:11|1.61722
03:07:12|1.61722
03:07:14|1.61785
03:07:14|1.61755
03:07:16|1.61755
03:07:16|1.61755
03:07:18|1.61848
03:07:19|1.61848
03:07:20|1.61848
03:07:21|1.61814
03:07:22|1.61848
03:07:24|1.61936
03:07:24|1.61932
03:07:26|1.61935
03:07:27|1.61935
03:07:27|1.62
03:07:28|1.62041
03:07:30|1.62041
03:07:30|1.62041
03:07:32|1.62068
03:07:33|1.62097
03:07:34|1.62178
03:07:34|1.62178
03:07:36|1.62126
03:07:37|1.62126
03:07:38|1.62126
03:07:38|1.62132
03:07:39|1.62179
03:07:41|1.62175
03:07:42|1.62187
03:07:42|1.62297
03:07:43|1.62249
03:07:45|1.62157
03:07:45|1.6234
03:07:46|1.6232
03:07:48|1.62377
03:07:49|1.62377
03:07:49|1.62377
03:07:51|1.62373
03:07:51|1.62374
03:07:52|1.62377
03:07:53|1.62318
03:07:56|1.62203
03:07:56|1.62119
03:07:57|1.62069
03:07:59|1.61971
03:08:00|1.6211
03:08:00|1.62019
03:08:01|1.62015
03:08:02|1.6205
03:08:04|1.62104
03:08:04|1.62072
03:08:06|1.62054
03:08:06|1.62054
03:08:07|1.62003
03:08:09|1.62009
03:08:09|1.61923
03:08:11|1.61923
03:08:12|1.61974
03:08:13|1.61975
03:08:14|1.61975
03:08:15|1.62041
03:08:16|1.62065
03:08:17|1.62066
03:08:18|1.62066
03:08:19|1.62097
03:08:20|1.62051
03:08:21|1.62063
03:08:22|1.62053
03:08:23|1.62053
03:08:24|1.62053
03:08:25|1.62118
03:08:27|1.62118
03:08:27|1.62121
03:08:29|1.62121
03:08:30|1.62121
03:08:31|1.621
03:08:32|1.621
03:08:32|1.621
03:08:34|1.621
03:08:35|1.621
03:08:35|1.621
03:08:37|1.62073
03:08:38|1.6203
03:08:38|1.62056
03:08:40|1.61985
03:08:41|1.61976
03:08:42|1.6199
03:08:42|1.61977
03:08:44|1.61977
03:08:45|1.61975
03:08:46|1.61975
03:08:47|1.61975
03:08:48|1.61912
03:08:49|1.6189
03:08:50|1.61876
03:08:51|1.61901
03:08:52|1.62009
03:08:53|1.62009
03:08:54|1.62041
03:08:55|1.6203
03:08:56|1.62184
03:08:57|1.62208
03:08:58|1.62171
03:08:59|1.62169
03:09:00|1.62169
03:09:01|1.62169
03:09:02|1.62248
03:09:03|1.6221
03:09:04|1.62258
03:09:05|1.6234
03:09:06|1.62316
03:09:08|1.62316
03:09:08|1.6228
03:09:10|1.62268
03:09:10|1.62069
03:09:12|1.62179
03:09:12|1.62179
03:09:14|1.62179
03:09:15|1.62217
03:09:15|1.62302
03:09:16|1.62302
03:09:17|1.62305
03:09:18|1.62295
03:09:19|1.62293
03:09:20|1.62275
03:09:21|1.62275
03:09:22|1.62275
03:09:23|1.62344
03:09:25|1.62306
03:09:25|1.62306
03:09:27|1.62299
03:09:29|1.62299
03:09:30|1.62294
03:09:31|1.623
03:09:32|1.623
03:09:33|1.623
03:09:34|1.623
03:09:35|1.62313
03:09:36|1.62313
03:09:37|1.62323
03:09:39|1.6236
03:09:39|1.62299
03:09:40|1.62261
03:09:42|1.62227
03:09:43|1.62227
03:09:44|1.62279
03:09:45|1.62297
03:09:46|1.62309
03:09:47|1.62309
03:09:48|1.62259
03:09:49|1.62274
03:09:50|1.62274
03:09:51|1.62274
03:09:53|1.62274
03:09:54|1.62303
03:09:54|1.62312
03:09:56|1.62312
03:09:56|1.62227
03:09:57|1.62296
03:09:59|1.62296
03:10:00|1.62243
03:10:00|1.62243
03:10:02|1.62243
03:10:02|1.6231
03:10:04|1.62266
03:10:04|1.62266
03:10:06|1.62266
03:10:06|1.62377
03:10:07|1.6245
03:10:09|1.62437
03:10:09|1.62471
03:10:11|1.62471
03:10:11|1.62471
03:10:13|1.62435
03:10:13|1.62456
03:10:15|1.62435
03:10:15|1.62361
03:10:16|1.62331
03:10:18|1.62294
03:10:18|1.62416
03:10:20|1.62244
03:10:21|1.625
03:10:22|1.62543
03:10:23|1.62536
03:10:24|1.62536
03:10:25|1.6249
03:10:27|1.6249
03:10:28|1.62537
03:10:29|1.62503
03:10:29|1.62503
03:10:30|1.62536
03:10:32|1.6248
03:10:33|1.62542
03:10:34|1.62484
03:10:35|1.62484
03:10:36|1.62479
03:10:37|1.62459
03:10:38|1.62521
03:10:39|1.62631
03:10:40|1.62642
03:10:41|1.62606
03:10:42|1.62694
03:10:44|1.62694
03:10:44|1.62695
03:10:45|1.62555
03:10:46|1.62546
03:10:47|1.62543
03:10:48|1.62616
03:10:49|1.62616
03:10:50|1.62548
03:10:51|1.62625
03:10:52|1.62625
03:10:54|1.62632
03:10:54|1.62615
03:10:55|1.62685
03:10:56|1.6257
03:10:57|1.62589
03:10:58|1.62648
03:11:00|1.62587
03:11:00|1.62587
03:11:02|1.62649
03:11:02|1.62664
03:11:03|1.62631
03:11:05|1.62631
03:11:06|1.62595
03:11:06|1.62542
03:11:08|1.62556
03:11:09|1.62539
03:11:10|1.62534
03:11:11|1.62534
03:11:12|1.62608
03:11:13|1.62551
03:11:14|1.6255
03:11:15|1.62606
03:11:16|1.62523
03:11:17|1.62523
03:11:18|1.62564
03:11:19|1.62428
03:11:21|1.62502
03:11:21|1.62502
03:11:22|1.62502
03:11:23|1.62523
03:11:25|1.6253
03:11:26|1.62518
03:11:27|1.62518
03:11:27|1.62518
03:11:29|1.625
03:11:30|1.62501
03:11:31|1.62508
03:11:32|1.62518
03:11:33|1.62518
03:11:34|1.62518
03:11:35|1.62518
03:11:36|1.62518
03:11:36|1.62579
03:11:38|1.62585
03:11:39|1.6254
03:11:40|1.62527
03:11:41|1.62528
03:11:41|1.62532
03:11:43|1.62532
03:11:44|1.62563
03:11:45|1.62563
03:11:46|1.62564
03:11:47|1.62564
03:11:48|1.62564
03:11:49|1.62539
03:11:50|1.62539
03:11:51|1.62557
03:11:52|1.62557
03:11:53|1.62557
03:11:54|1.62557
03:11:55|1.62565
03:11:56|1.62565
03:11:57|1.62565
03:11:58|1.62565
03:11:59|1.6256
03:12:00|1.6256
03:12:01|1.6256
03:12:02|1.6256
03:12:03|1.62583
03:12:04|1.62602
03:12:05|1.62588
03:12:06|1.62519
03:12:07|1.62519
03:12:08|1.6252
03:12:09|1.6252
03:12:10|1.62532
03:12:11|1.62535
03:12:12|1.62535
03:12:13|1.62569
03:12:14|1.62569
03:12:15|1.62569
03:12:16|1.62533
03:12:17|1.62532
03:12:18|1.62532
03:12:19|1.62533
03:12:20|1.62533
03:12:21|1.62533
03:12:22|1.62533
03:12:23|1.62426
03:12:24|1.62426
03:12:25|1.62426
03:12:26|1.62426
03:12:27|1.62467
03:12:29|1.62506
03:12:30|1.62504
03:12:31|1.62504
03:12:32|1.62504
03:12:33|1.62459
03:12:34|1.62459
03:12:36|1.62474
03:12:37|1.62457
03:12:38|1.62457
03:12:39|1.62457
03:12:40|1.62457
03:12:41|1.62457
03:12:42|1.62474
03:12:43|1.62474
03:12:44|1.62474
03:12:45|1.62502
03:12:46|1.62437
03:12:47|1.62437
03:12:49|1.62437
03:12:49|1.62519
03:12:51|1.62519
03:12:52|1.62474
03:12:53|1.62474
03:12:54|1.62487
03:12:55|1.62487
03:12:56|1.62487
03:12:57|1.62443
03:12:58|1.62443
03:12:59|1.62447
03:13:00|1.62447
03:13:01|1.62447
03:13:02|1.62447
03:13:03|1.62447
03:13:05|1.62447
03:13:05|1.62466
03:13:06|1.6246
03:13:07|1.62459
03:13:08|1.62459
03:13:10|1.62426
03:13:11|1.62406
03:13:11|1.62522
03:13:12|1.62522
03:13:13|1.62522
03:13:14|1.62473
03:13:15|1.62489
03:13:16|1.62489
03:13:17|1.62414
03:13:18|1.62472
03:13:20|1.62489
03:13:21|1.62414
03:13:22|1.62414
03:13:22|1.62414
03:13:24|1.62488
03:13:25|1.62412
03:13:26|1.62412
03:13:26|1.62412
03:13:27|1.62489
03:13:29|1.62489
03:13:31|1.62475
03:13:32|1.62458
03:13:33|1.62458
03:13:34|1.62486
03:13:35|1.62486
03:13:36|1.62486
03:13:37|1.62486
03:13:38|1.62486
03:13:39|1.62486
03:13:40|1.62486
03:13:41|1.62486
03:13:43|1.62537
03:13:43|1.62569
03:13:45|1.62569
03:13:45|1.62545
03:13:46|1.6259
03:13:48|1.62571
03:13:49|1.62571
03:13:50|1.62571
03:13:50|1.62571
03:13:52|1.62571
03:13:52|1.62618
03:13:54|1.62618
03:13:55|1.62618
03:13:55|1.62618
03:13:57|1.62598
03:13:57|1.62598
03:13:59|1.62618
03:14:00|1.62618
03:14:01|1.62618
03:14:01|1.62611
03:14:03|1.62618
03:14:04|1.626
03:14:05|1.626
03:14:06|1.626
03:14:07|1.626
03:14:08|1.62491
03:14:09|1.62473
03:14:10|1.6252
03:14:11|1.62521
03:14:12|1.62664
03:14:13|1.62664
03:14:14|1.62562
03:14:15|1.62562
03:14:16|1.62562
03:14:17|1.6257
03:14:18|1.62616
03:14:19|1.62616
03:14:20|1.62616
03:14:21|1.62617
03:14:22|1.62663
03:14:24|1.62663
03:14:25|1.62572
03:14:25|1.62616
03:14:26|1.62616
03:14:27|1.62616
03:14:28|1.62616
03:14:30|1.62616
03:14:32|1.62569
03:14:33|1.626
03:14:34|1.626
03:14:35|1.62616
03:14:36|1.62604
03:14:37|1.62648
03:14:39|1.626
03:14:40|1.62632
03:14:41|1.62632
03:14:42|1.62632
03:14:43|1.62632
03:14:44|1.62632
03:14:45|1.62602
03:14:46|1.62602
03:14:47|1.626
03:14:48|1.62577
03:14:49|1.62577
03:14:50|1.62577
03:14:51|1.62577
03:14:52|1.62577
03:14:53|1.62577
03:14:54|1.62577
03:14:55|1.62577
03:14:56|1.62577
03:14:57|1.62577
03:14:59|1.6257
03:14:59|1.6257
03:15:01|1.6257
03:15:02|1.6257
03:15:02|1.62491
03:15:04|1.62552
03:15:04|1.62552
03:15:05|1.62491
03:15:07|1.62491
03:15:08|1.62458
03:15:08|1.62426
03:15:09|1.62394
03:15:10|1.62392
03:15:11|1.62392
03:15:13|1.62377
03:15:13|1.62391
03:15:14|1.62376
03:15:15|1.62316
03:15:16|1.62169
03:15:17|1.62219
03:15:18|1.62189
03:15:19|1.62192
03:15:20|1.62192
03:15:21|1.62192
03:15:22|1.62187
03:15:23|1.62187
03:15:24|1.62187
03:15:25|1.62155
03:15:26|1.62133
03:15:27|1.622
03:15:28|1.62301
03:15:29|1.62301
03:15:31|1.62301
03:15:31|1.62301
03:15:32|1.62315
03:15:34|1.62274
03:15:36|1.62132
03:15:36|1.62132
03:15:37|1.62147
03:15:40|1.62002
03:15:41|1.62002
03:15:41|1.6212
03:15:43|1.62128
03:15:43|1.61977
03:15:44|1.62003
03:15:45|1.6196
03:15:46|1.619
03:15:47|1.619
03:15:49|1.61899
03:15:49|1.61899
03:15:51|1.61899
03:15:52|1.619
03:15:53|1.619
03:15:53|1.61884
03:15:54|1.61899
03:15:56|1.61884
03:15:57|1.61933
03:15:58|1.61933
03:15:59|1.61885
03:16:00|1.61885
03:16:01|1.61885
03:16:02|1.61883
03:16:03|1.62008
03:16:04|1.62008
03:16:05|1.62031
03:16:06|1.62072
03:16:07|1.62182
03:16:08|1.62179
03:16:10|1.62047
03:16:10|1.62047
03:16:11|1.62047
03:16:13|1.62167
03:16:13|1.62167
03:16:15|1.62053
03:16:16|1.62052
03:16:16|1.62052
03:16:17|1.62052
03:16:18|1.62052
03:16:19|1.62051
03:16:20|1.62105
03:16:21|1.62112
03:16:22|1.62112
03:16:24|1.62134
03:16:24|1.62165
03:16:25|1.62165
03:16:26|1.62165
03:16:27|1.62165
03:16:29|1.62165
03:16:29|1.62115
03:16:31|1.62115
03:16:32|1.62115
03:16:33|1.62155
03:16:34|1.62155
03:16:35|1.62159
03:16:36|1.62159
03:16:37|1.622
03:16:38|1.622
03:16:40|1.622
03:16:40|1.62203
03:16:41|1.62203
03:16:43|1.62203
03:16:44|1.62203
03:16:45|1.62201
03:16:45|1.62217
03:16:47|1.62217
03:16:48|1.62217
03:16:49|1.62217
03:16:50|1.62261
03:16:51|1.6222
03:16:52|1.6222
03:16:53|1.62155
03:16:54|1.62242
03:16:55|1.62176
03:16:57|1.62247
03:16:57|1.62247
03:16:58|1.62222
03:16:59|1.62171
03:17:01|1.62159
03:17:02|1.62159
03:17:03|1.62059
03:17:03|1.62059
03:17:05|1.62059
03:17:05|1.62072
03:17:07|1.62051
03:17:07|1.62047
03:17:08|1.62053
03:17:10|1.62053
03:17:11|1.62017
03:17:11|1.6204
03:17:12|1.6204
03:17:13|1.62047
03:17:14|1.62056
03:17:15|1.62109
03:17:16|1.62124
03:17:17|1.62124
03:17:19|1.62124
03:17:19|1.62124
03:17:20|1.62142
03:17:21|1.62142
03:17:23|1.62142
03:17:23|1.62142
03:17:25|1.62142
03:17:25|1.62091
03:17:26|1.62091
03:17:28|1.62091
03:17:28|1.62091
03:17:30|1.62105
03:17:31|1.62105
03:17:32|1.62105
03:17:33|1.62105
03:17:34|1.62105
03:17:35|1.62101
03:17:36|1.62101
03:17:37|1.62102
03:17:39|1.62079
03:17:39|1.62059
03:17:41|1.62059
03:17:42|1.62095
03:17:43|1.62093
03:17:43|1.62092
03:17:45|1.62091
03:17:46|1.62103
03:17:47|1.62059
03:17:48|1.62103
03:17:49|1.62103
03:17:49|1.62099
03:17:51|1.62099
03:17:51|1.62101
03:17:53|1.62101
03:17:54|1.62101
03:17:54|1.62101
03:17:56|1.62101
03:17:56|1.62101
03:17:57|1.62048
03:17:59|1.62049
03:18:00|1.62088
03:18:01|1.62088
03:18:02|1.62088
03:18:03|1.62048
03:18:04|1.62048
03:18:05|1.62048
03:18:07|1.62048
03:18:07|1.62096
03:18:09|1.62096
03:18:09|1.62096
03:18:10|1.62096
03:18:11|1.62105
03:18:12|1.62169
03:18:14|1.62118
03:18:15|1.62118
03:18:16|1.62118
03:18:17|1.62168
03:18:18|1.62168
03:18:19|1.62195
03:18:20|1.62255
03:18:21|1.62255
03:18:22|1.62235
03:18:23|1.62235
03:18:24|1.6222
03:18:25|1.6222
03:18:26|1.62341
03:18:27|1.62307
03:18:28|1.62307
03:18:29|1.62301
03:18:30|1.62301
03:18:31|1.62392
03:18:32|1.62346
03:18:33|1.62346
03:18:34|1.62343
03:18:35|1.62343
03:18:37|1.62343
03:18:38|1.62301
03:18:40|1.62301
03:18:41|1.62341
03:18:41|1.62341
03:18:43|1.62341
03:18:44|1.62349
03:18:45|1.62341
03:18:47|1.62426
03:18:47|1.62351
03:18:48|1.62351
03:18:49|1.62181
03:18:50|1.62187
03:18:51|1.6222
03:18:52|1.622
03:18:53|1.622
03:18:54|1.622
03:18:56|1.622
03:18:57|1.62161
03:18:58|1.62161
03:18:59|1.62138
03:19:00|1.62138
03:19:02|1.62138
03:19:02|1.62138
03:19:03|1.62156
03:19:05|1.62156
03:19:05|1.62169
03:19:07|1.62153
03:19:08|1.62153
03:19:08|1.62163
03:19:10|1.62163
03:19:10|1.62163
03:19:11|1.62163
03:19:13|1.62182
03:19:14|1.62255
03:19:15|1.62295
03:19:16|1.62341
03:19:17|1.62354
03:19:18|1.62292
03:19:18|1.62324
03:19:20|1.62324
03:19:21|1.62324
03:19:21|1.62324
03:19:23|1.62345
03:19:24|1.62189
03:19:24|1.62261
03:19:26|1.62157
03:19:27|1.62218
03:19:28|1.62157
03:19:28|1.62157
03:19:29|1.62157
03:19:30|1.62157
03:19:31|1.62157
03:19:33|1.6217
03:19:34|1.62216
03:19:35|1.62216
03:19:36|1.62171
03:19:37|1.62171
03:19:38|1.62171
03:19:39|1.62127
03:19:40|1.62127
03:19:41|1.62127
03:19:42|1.62122
03:19:43|1.62102
03:19:44|1.62102
03:19:45|1.62102
03:19:46|1.6217
03:19:47|1.6217
03:19:48|1.62062
03:19:49|1.62062
03:19:50|1.6212
03:19:51|1.62153
03:19:52|1.62151
03:19:53|1.62104
03:19:54|1.62144
03:19:55|1.62144
03:19:56|1.62144
03:19:57|1.62104
03:19:58|1.62104
03:19:59|1.62104
03:20:01|1.62104
03:20:02|1.62105
03:20:02|1.62105
03:20:03|1.62104
03:20:04|1.62121
03:20:05|1.62121
03:20:07|1.6206
03:20:07|1.62121
03:20:09|1.62121
03:20:10|1.62102
03:20:10|1.62102
03:20:11|1.6212
03:20:12|1.62167
03:20:13|1.62167
03:20:14|1.62188
03:20:15|1.62188
03:20:17|1.62188
03:20:17|1.62168
03:20:18|1.62173
03:20:19|1.621
03:20:20|1.621
03:20:21|1.621
03:20:22|1.621
03:20:23|1.621
03:20:24|1.621
03:20:25|1.621
03:20:26|1.621
03:20:28|1.62101
03:20:28|1.62101
03:20:29|1.6212
03:20:30|1.6212
03:20:32|1.6212
03:20:33|1.6212
03:20:33|1.62166
03:20:34|1.62168
03:20:36|1.62168
03:20:37|1.62168
03:20:38|1.62168
03:20:39|1.62168
03:20:40|1.62168
03:20:41|1.62168
03:20:42|1.62168
03:20:44|1.62168
03:20:44|1.62168
03:20:46|1.62168
03:20:46|1.62168
03:20:48|1.62168
03:20:49|1.62128
03:20:50|1.62128
03:20:51|1.622
03:20:52|1.62168
03:20:53|1.62133
03:20:54|1.62133
03:20:54|1.62134
03:20:56|1.62134
03:20:57|1.62134
03:20:58|1.62134
03:20:59|1.62134
03:21:00|1.62168
03:21:00|1.62134
03:21:03|1.62134
03:21:03|1.62134
03:21:05|1.62134
03:21:06|1.62134
03:21:07|1.62165
03:21:07|1.621
03:21:08|1.62088
03:21:10|1.62099
03:21:11|1.62099
03:21:11|1.62099
03:21:13|1.62099
03:21:13|1.62099
03:21:15|1.62152
03:21:16|1.62251
03:21:16|1.62059
03:21:18|1.62085
03:21:19|1.62085
03:21:20|1.62085
03:21:21|1.62088
03:21:22|1.62059
03:21:22|1.62056
03:21:24|1.62027
03:21:25|1.62027
03:21:26|1.62027
03:21:27|1.62
03:21:28|1.61882
03:21:30|1.6193
03:21:30|1.6193
03:21:32|1.6193
03:21:32|1.61893
03:21:33|1.61898
03:21:34|1.61978
03:21:35|1.61978
03:21:37|1.61992
03:21:39|1.61992
03:21:39|1.61992
03:21:40|1.61946
03:21:41|1.62002
03:21:43|1.62002
03:21:44|1.61912
03:21:45|1.61912
03:21:46|1.61912
03:21:48|1.61912
03:21:48|1.61912
03:21:49|1.61956
03:21:51|1.61956
03:21:52|1.61956
03:21:52|1.61956
03:21:53|1.61956
03:21:54|1.61956
03:21:55|1.61945
03:21:56|1.61893
03:21:58|1.61894
03:21:59|1.61819
03:22:00|1.6182
03:22:00|1.6185
03:22:01|1.61816
03:22:03|1.61816
03:22:04|1.61791
03:22:05|1.61791
03:22:06|1.61791
03:22:06|1.61701
03:22:08|1.61661
03:22:08|1.6156
03:22:10|1.61593
03:22:10|1.61593
03:22:11|1.61503
03:22:12|1.61503
03:22:14|1.61531
03:22:14|1.61531
03:22:16|1.61575
03:22:17|1.61575
03:22:17|1.61281
03:22:18|1.61441
03:22:19|1.61213
03:22:21|1.61152
03:22:21|1.61243
03:22:23|1.61243
03:22:23|1.61279
03:22:24|1.61216
03:22:26|1.61279
03:22:27|1.61282
03:22:28|1.61167
03:22:29|1.61167
03:22:30|1.61166
03:22:31|1.61167
03:22:32|1.61167
03:22:33|1.61281
03:22:34|1.61282
03:22:35|1.61282
03:22:36|1.61376
03:22:37|1.61376
03:22:39|1.61298
03:22:40|1.61298
03:22:41|1.61295
03:22:42|1.61167
03:22:43|1.61156
03:22:44|1.61156
03:22:45|1.61167
03:22:46|1.61167
03:22:47|1.61167
03:22:48|1.611
03:22:49|1.611
03:22:50|1.611
03:22:51|1.611
03:22:52|1.61167
03:22:53|1.612
03:22:54|1.61245
03:22:55|1.61125
03:22:56|1.61125
03:22:57|1.61244
03:22:58|1.61244
03:22:59|1.61245
03:23:00|1.61243
03:23:02|1.61253
03:23:02|1.61253
03:23:03|1.61336
03:23:04|1.61313
03:23:05|1.61377
03:23:06|1.61567
03:23:07|1.61567
03:23:09|1.61526
03:23:09|1.6144
03:23:10|1.6144
03:23:11|1.61433
03:23:13|1.61433
03:23:13|1.61405
03:23:15|1.61405
03:23:16|1.61216
03:23:16|1.61167
03:23:17|1.61167
03:23:18|1.61167
03:23:20|1.61099
03:23:20|1.61166
03:23:22|1.61167
03:23:23|1.61167
03:23:24|1.61167
03:23:24|1.6128
03:23:26|1.61345
03:23:27|1.61293
03:23:27|1.61293
03:23:28|1.61293
03:23:29|1.61293
03:23:30|1.61204
03:23:31|1.61234
03:23:33|1.61234
03:23:33|1.61327
03:23:35|1.61373
03:23:35|1.61486
03:23:37|1.61486
03:23:37|1.61518
03:23:40|1.615
03:23:41|1.61511
03:23:42|1.61592
03:23:42|1.61552
03:23:44|1.61552
03:23:45|1.61489
03:23:45|1.61489
03:23:46|1.6152
03:23:49|1.6152
03:23:50|1.61525
03:23:51|1.61542
03:23:51|1.61542
03:23:52|1.6163
03:23:53|1.6163
03:23:54|1.61575
03:23:56|1.61585
03:23:57|1.6154
03:23:57|1.6154
03:23:58|1.6154
03:23:59|1.61524
03:24:00|1.61523
03:24:01|1.61565
03:24:03|1.61566
03:24:04|1.61581
03:24:05|1.61543
03:24:07|1.61542
03:24:07|1.61462
03:24:08|1.6144
03:24:10|1.61463
03:24:11|1.61515
03:24:13|1.614
03:24:13|1.61476
03:24:15|1.61497
03:24:15|1.61515
03:24:16|1.61501
03:24:17|1.61501
03:24:18|1.61469
03:24:20|1.61513
03:24:20|1.61502
03:24:21|1.61501
03:24:22|1.61539
03:24:24|1.61587
03:24:24|1.61547
03:24:25|1.61544
03:24:26|1.61545
03:24:27|1.61544
03:24:29|1.6149
03:24:30|1.61488
03:24:31|1.61485
03:24:32|1.61427
03:24:32|1.61454
03:24:34|1.61372
03:24:35|1.61372
03:24:36|1.6132
03:24:36|1.6132
03:24:38|1.61277
03:24:38|1.61276
03:24:40|1.61237
03:24:40|1.61237
03:24:43|1.61237
03:24:44|1.61208
03:24:45|1.61154
03:24:46|1.61223
03:24:48|1.61231
03:24:48|1.61254
03:24:49|1.61186
03:24:51|1.61176
03:24:51|1.61254
03:24:52|1.61231
03:24:53|1.61188
03:24:54|1.61193
03:24:55|1.61193
03:24:56|1.61123
03:24:58|1.61172
03:24:59|1.61213
03:24:59|1.61206
03:25:01|1.61155
03:25:02|1.61164
03:25:03|1.61254
03:25:04|1.61277
03:25:05|1.61234
03:25:07|1.61277
03:25:08|1.61277
03:25:08|1.61277
03:25:09|1.61257
03:25:11|1.61236
03:25:11|1.6125
03:25:13|1.61276
03:25:14|1.61238
03:25:15|1.61238
03:25:16|1.61276
03:25:17|1.61276
03:25:18|1.61276
03:25:19|1.61276
03:25:20|1.61276
03:25:21|1.61246
03:25:21|1.61276
03:25:23|1.61275
03:25:24|1.61275
03:25:24|1.61274
03:25:26|1.61275
03:25:27|1.61277
03:25:28|1.61408
03:25:29|1.6154
03:25:30|1.6154
03:25:31|1.61575
03:25:32|1.61646
03:25:33|1.61646
03:25:34|1.61646
03:25:35|1.616
03:25:36|1.61629
03:25:37|1.61595
03:25:38|1.61553
03:25:39|1.61553
03:25:40|1.61553
03:25:41|1.61553
03:25:42|1.61406
03:25:43|1.61406
03:25:44|1.61406
03:25:46|1.61459
03:25:47|1.61366
03:25:47|1.6148
03:25:49|1.61445
03:25:50|1.61445
03:25:51|1.61445
03:25:52|1.61482
03:25:53|1.61482
03:25:54|1.61482
03:25:55|1.61483
03:25:56|1.61483
03:25:57|1.61587
03:25:58|1.61619
03:25:59|1.61618
03:26:00|1.61618
03:26:01|1.61618
03:26:02|1.61618
03:26:03|1.61573
03:26:04|1.61573
03:26:05|1.61573
03:26:06|1.61678
03:26:07|1.61678
03:26:08|1.6171
03:26:09|1.61723
03:26:10|1.61847
03:26:11|1.61847
03:26:12|1.61847
03:26:13|1.6191
03:26:15|1.6191
03:26:15|1.61905
03:26:16|1.61873
03:26:17|1.61873
03:26:18|1.61873
03:26:19|1.61873
03:26:20|1.61848
03:26:21|1.61873
03:26:23|1.61847
03:26:23|1.61847
03:26:24|1.61847
03:26:25|1.61869
03:26:26|1.6183
03:26:27|1.61782
03:26:28|1.61839
03:26:29|1.6188
03:26:30|1.61929
03:26:31|1.61943
03:26:32|1.61943
03:26:33|1.61943
03:26:34|1.61943
03:26:36|1.61943
03:26:36|1.61946
03:26:37|1.61916
03:26:38|1.61916
03:26:39|1.61916
03:26:41|1.61916
03:26:42|1.61966
03:26:43|1.61966
03:26:43|1.61966
03:26:45|1.61966
03:26:45|1.61966
03:26:47|1.61984
03:26:48|1.61954
03:26:49|1.61954
03:26:50|1.61954
03:26:51|1.61943
03:26:52|1.61943
03:26:53|1.61925
03:26:54|1.61876
03:26:55|1.61917
03:26:56|1.61917
03:26:57|1.61943
03:26:58|1.61943
03:26:59|1.61828
03:27:00|1.61902
03:27:01|1.61902
03:27:02|1.61905
03:27:03|1.61902
03:27:04|1.61848
03:27:05|1.61885
03:27:06|1.61826
03:27:07|1.61826
03:27:08|1.61826
03:27:09|1.61902
03:27:10|1.61925
03:27:11|1.61925
03:27:12|1.61943
03:27:13|1.619
03:27:14|1.61915
03:27:15|1.61914
03:27:16|1.61916
03:27:17|1.61885
03:27:18|1.61885
03:27:19|1.61916
03:27:20|1.61917
03:27:21|1.61918
03:27:22|1.61869
03:27:23|1.61809
03:27:24|1.61868
03:27:25|1.61868
03:27:26|1.61885
03:27:28|1.61902
03:27:28|1.61781
03:27:29|1.61781
03:27:30|1.61724
03:27:31|1.61653
03:27:32|1.61693
03:27:33|1.61615
03:27:34|1.61615
03:27:35|1.61674
03:27:36|1.61674
03:27:38|1.61674
03:27:38|1.61662
03:27:39|1.61662
03:27:40|1.61662
03:27:42|1.61586
03:27:43|1.61482
03:27:44|1.61446
03:27:46|1.61446
03:27:47|1.61446
03:27:48|1.61515
03:27:50|1.61514
03:27:51|1.61514
03:27:51|1.61482
03:27:52|1.615
03:27:53|1.61549
03:27:54|1.61501
03:27:56|1.61482
03:27:57|1.61517
03:27:57|1.61517
03:27:59|1.61613
03:27:59|1.61649
03:28:00|1.61649
03:28:02|1.6171
03:28:02|1.61853
03:28:04|1.61853
03:28:04|1.61769
03:28:05|1.61771
03:28:07|1.61771
03:28:08|1.61771
03:28:08|1.61781
03:28:10|1.61781
03:28:11|1.61781
03:28:12|1.61903
03:28:13|1.61903
03:28:14|1.61903
03:28:15|1.61903
03:28:16|1.6186
03:28:17|1.6186
03:28:18|1.6186
03:28:19|1.6186
03:28:20|1.6186
03:28:21|1.6194
03:28:22|1.6194
03:28:24|1.6194
03:28:24|1.61943
03:28:25|1.61943
03:28:26|1.61916
03:28:27|1.61916
03:28:29|1.61916
03:28:30|1.61916
03:28:30|1.61915
03:28:32|1.61867
03:28:32|1.61867
03:28:34|1.61933
03:28:35|1.61866
03:28:36|1.61866
03:28:37|1.61866
03:28:38|1.61799
03:28:39|1.61799
03:28:40|1.61837
03:28:41|1.61837
03:28:42|1.61781
03:28:43|1.61783
03:28:45|1.61783
03:28:46|1.617
03:28:46|1.617
03:28:48|1.61735
03:28:49|1.6162
03:28:50|1.6186
03:28:52|1.61868
03:28:52|1.61868
03:28:54|1.61868
03:28:55|1.61841
03:28:56|1.61841
03:28:56|1.61796
03:28:58|1.61796
03:28:58|1.61796
03:28:59|1.61777
03:29:00|1.61777
03:29:02|1.61777
03:29:03|1.61777
03:29:04|1.61821
03:29:05|1.61821
03:29:07|1.61821
03:29:08|1.61821
03:29:09|1.6192
03:29:09|1.6192
03:29:11|1.62006
03:29:12|1.62027
03:29:13|1.62027
03:29:13|1.62057
03:29:14|1.62029
03:29:15|1.62027
03:29:17|1.62001
03:29:18|1.62029
03:29:18|1.62048
03:29:19|1.62
03:29:20|1.61894
03:29:21|1.61945
03:29:22|1.61996
03:29:23|1.61996
03:29:25|1.61996
03:29:26|1.61974
03:29:27|1.62028
03:29:27|1.62028
03:29:28|1.62029
03:29:30|1.62029
03:29:30|1.62029
03:29:32|1.62029
03:29:32|1.62029
03:29:34|1.62029
03:29:34|1.62029
03:29:35|1.62029
03:29:36|1.62048
03:29:38|1.62048
03:29:39|1.62048
03:29:39|1.61978
03:29:41|1.62028
03:29:41|1.62081
03:29:42|1.62085
03:29:43|1.62085
03:29:45|1.62085
03:29:46|1.62085
03:29:47|1.62085
03:29:48|1.62085
03:29:49|1.62085
03:29:50|1.62001
03:29:51|1.62003
03:29:52|1.62002
03:29:53|1.62002
03:29:54|1.62002
03:29:55|1.62002
03:29:56|1.62006
03:29:57|1.62006
03:29:58|1.62006
03:30:00|1.62026
03:30:01|1.61918
03:30:01|1.61986
03:30:03|1.61986
03:30:04|1.61986
03:30:04|1.61986
03:30:05|1.61986
03:30:07|1.61986
03:30:08|1.62
03:30:09|1.62
03:30:10|1.61968
03:30:11|1.61938
03:30:11|1.61938
03:30:13|1.61933
03:30:13|1.61868
03:30:15|1.61868
03:30:15|1.61868
03:30:16|1.61868
03:30:17|1.62247
03:30:19|1.62271
03:30:19|1.62271
03:30:21|1.62308
03:30:22|1.62308
03:30:23|1.62305
03:30:24|1.62304
03:30:25|1.62304
03:30:26|1.62304
03:30:27|1.62332
03:30:28|1.62363
03:30:29|1.62363
03:30:30|1.62372
03:30:31|1.62373
03:30:32|1.62373
03:30:33|1.62373
03:30:34|1.62293
03:30:35|1.62272
03:30:36|1.62272
03:30:37|1.62272
03:30:38|1.62218
03:30:39|1.62218
03:30:40|1.6215
03:30:41|1.6215
03:30:42|1.62047
03:30:43|1.62091
03:30:44|1.62015
03:30:45|1.62101
03:30:46|1.62101
03:30:47|1.62101
03:30:48|1.62151
03:30:49|1.62151
03:30:50|1.62167
03:30:51|1.62186
03:30:52|1.62231
03:30:53|1.62231
03:30:54|1.62231
03:30:55|1.62231
03:30:57|1.62231
03:30:57|1.62231
03:30:58|1.62195
03:31:00|1.62195
03:31:02|1.62198
03:31:03|1.62198
03:31:03|1.62198
03:31:05|1.62198
03:31:05|1.62198
03:31:06|1.62227
03:31:08|1.62136
03:31:08|1.62288
03:31:09|1.62232
03:31:11|1.62232
03:31:11|1.62232
03:31:12|1.62232
03:31:13|1.62232
03:31:15|1.62232
03:31:16|1.62232
03:31:16|1.62264
03:31:17|1.62199
03:31:18|1.62249
03:31:20|1.62249
03:31:20|1.62249
03:31:21|1.62249
03:31:23|1.62249
03:31:23|1.62249
03:31:24|1.62249
03:31:25|1.62251
03:31:27|1.62112
03:31:28|1.62112
03:31:29|1.62166
03:31:30|1.62132
03:31:31|1.6225
03:31:32|1.6225
03:31:33|1.62184
03:31:34|1.62184
03:31:35|1.62184
03:31:36|1.6218
03:31:37|1.62054
03:31:38|1.61913
03:31:39|1.62055
03:31:40|1.62055
03:31:41|1.62055
03:31:42|1.62055
03:31:43|1.62055
03:31:44|1.62055
03:31:45|1.62055
03:31:46|1.62055
03:31:48|1.62172
03:31:49|1.62172
03:31:51|1.62172
03:31:52|1.62172
03:31:53|1.62172
03:31:53|1.62172
03:31:54|1.62172
03:31:55|1.62172
03:31:57|1.62172
03:31:58|1.6227
03:32:00|1.6227
03:32:00|1.6227
03:32:02|1.6227
03:32:03|1.6227
03:32:04|1.6234
03:32:04|1.6234
03:32:06|1.6239
03:32:06|1.62417
03:32:07|1.62417
03:32:09|1.62417
03:32:10|1.62436
03:32:11|1.62344
03:32:11|1.62344
03:32:12|1.62344
03:32:14|1.62344
03:32:15|1.62344
03:32:16|1.62344
03:32:17|1.62398
03:32:17|1.62417
03:32:19|1.625
03:32:20|1.62425
03:32:20|1.62425
03:32:22|1.62342
03:32:23|1.62342
03:32:24|1.62342
03:32:26|1.62342
03:32:27|1.62342
03:32:28|1.62383
03:32:28|1.62288
03:32:30|1.62288
03:32:30|1.62288
03:32:31|1.62316
03:32:32|1.6231
03:32:33|1.62277
03:32:34|1.62342
03:32:35|1.62342
03:32:37|1.6226
03:32:38|1.6226
03:32:38|1.62264
03:32:40|1.62264
03:32:41|1.62264
03:32:42|1.62264
03:32:43|1.62209
03:32:44|1.62209
03:32:45|1.62209
03:32:46|1.62209
03:32:47|1.62209
03:32:49|1.62209
03:32:51|1.62104
03:32:52|1.62001
03:32:53|1.62001
03:32:54|1.62
03:32:55|1.62
03:32:56|1.62018
03:32:57|1.6202
03:32:58|1.6204
03:32:59|1.6204
03:33:00|1.61984
03:33:01|1.61984
03:33:02|1.6192
03:33:03|1.6196
03:33:04|1.6196
03:33:05|1.61986
03:33:06|1.61967
03:33:07|1.61967
03:33:09|1.61967
03:33:10|1.61967
03:33:10|1.61992
03:33:11|1.61992
03:33:12|1.61994
03:33:13|1.62025
03:33:14|1.62024
03:33:15|1.62024
03:33:16|1.62024
03:33:17|1.61994
03:33:18|1.61992
03:33:19|1.61992
03:33:21|1.61995
03:33:21|1.62024
03:33:22|1.61993
03:33:24|1.61995
03:33:24|1.61992
03:33:25|1.61992
03:33:27|1.61992
03:33:28|1.61992
03:33:29|1.61992
03:33:30|1.61992
03:33:31|1.61992
03:33:31|1.62024
03:33:32|1.62083
03:33:34|1.62083
03:33:35|1.62082
03:33:35|1.62149
03:33:36|1.62087
03:33:38|1.62087
03:33:39|1.62087
03:33:40|1.62088
03:33:41|1.62097
03:33:41|1.62097
03:33:42|1.62054
03:33:45|1.62054
03:33:45|1.62054
03:33:46|1.62153
03:33:48|1.62153
03:33:49|1.62117
03:33:50|1.62117
03:33:51|1.62088
03:33:52|1.62047
03:33:53|1.62047
03:33:54|1.62146
03:33:55|1.62146
03:33:56|1.62138
03:33:57|1.62071
03:33:58|1.62071
03:33:59|1.62071
03:34:00|1.62041
03:34:01|1.6207
03:34:02|1.62119
03:34:04|1.62119
03:34:04|1.62119
03:34:06|1.62119
03:34:07|1.62119
03:34:08|1.62152
03:34:09|1.62152
03:34:10|1.62152
03:34:10|1.62152
03:34:12|1.62001
03:34:13|1.62003
03:34:14|1.62003
03:34:15|1.62003
03:34:15|1.62003
03:34:16|1.62151
03:34:18|1.62057
03:34:19|1.62097
03:34:20|1.62104
03:34:21|1.62099
03:34:22|1.62099
03:34:23|1.62037
03:34:24|1.62036
03:34:25|1.62035
03:34:26|1.62036
03:34:27|1.62036
03:34:28|1.62036
03:34:29|1.62036
03:34:30|1.62
03:34:31|1.62041
03:34:32|1.62063
03:34:34|1.62046
03:34:34|1.62001
03:34:35|1.62008
03:34:37|1.62008
03:34:37|1.62008
03:34:38|1.62008
03:34:39|1.62008
03:34:41|1.62069
03:34:42|1.62008
03:34:43|1.62008
03:34:44|1.62008
03:34:44|1.62008
03:34:46|1.62003
03:34:48|1.62003
03:34:48|1.62003
03:34:50|1.62003
03:34:51|1.62039
03:34:51|1.62039
03:34:52|1.62039
03:34:54|1.6204
03:34:54|1.6204
03:34:56|1.6204
03:34:57|1.6204
03:34:58|1.6204
03:34:59|1.6204
03:35:00|1.6204
03:35:01|1.6204
03:35:02|1.6204
03:35:03|1.62011
03:35:04|1.62011
03:35:05|1.62011
03:35:06|1.62011
03:35:07|1.62011
03:35:08|1.62011
03:35:09|1.62114
03:35:10|1.62114
03:35:11|1.62151
03:35:12|1.62151
03:35:13|1.62151
03:35:14|1.62129
03:35:15|1.62129
03:35:16|1.62345
03:35:17|1.62355
03:35:18|1.62457
03:35:19|1.62457
03:35:20|1.62457
03:35:21|1.62304
03:35:22|1.62275
03:35:23|1.62274
03:35:24|1.62274
03:35:25|1.6215
03:35:26|1.62185
03:35:27|1.62185
03:35:28|1.62185
03:35:29|1.62185
03:35:30|1.62185
03:35:31|1.62201
03:35:32|1.62159
03:35:33|1.62217
03:35:34|1.623
03:35:35|1.62266
03:35:36|1.62266
03:35:37|1.62299
03:35:38|1.62299
03:35:39|1.62361
03:35:40|1.62361
03:35:41|1.62385
03:35:42|1.62346
03:35:44|1.62346
03:35:44|1.62346
03:35:46|1.62415
03:35:47|1.62415
03:35:47|1.62415
03:35:48|1.62415
03:35:50|1.62247
03:35:52|1.623
03:35:52|1.62268
03:35:54|1.62268
03:35:55|1.62268
03:35:56|1.62268
03:35:56|1.62345
03:35:57|1.62404
03:35:59|1.62404
03:35:59|1.62376
03:36:01|1.62313
03:36:01|1.62487
03:36:03|1.62392
03:36:04|1.62352
03:36:05|1.62352
03:36:06|1.62392
03:36:07|1.62392
03:36:08|1.62392
03:36:09|1.62392
03:36:11|1.62392
03:36:12|1.6236
03:36:13|1.62351
03:36:14|1.62245
03:36:15|1.62245
03:36:16|1.62353
03:36:17|1.62353
03:36:18|1.62353
03:36:19|1.62353
03:36:20|1.62353
03:36:21|1.62353
03:36:22|1.62353
03:36:23|1.62366
03:36:24|1.62366
03:36:25|1.62366
03:36:26|1.62366
03:36:27|1.62366
03:36:28|1.62366
03:36:29|1.6244
03:36:30|1.6244
03:36:31|1.6244
03:36:32|1.62409
03:36:33|1.62409
03:36:34|1.62409
03:36:35|1.62407
03:36:36|1.62469
03:36:37|1.62469
03:36:38|1.62472
03:36:39|1.625
03:36:40|1.625
03:36:41|1.62316
03:36:42|1.62316
03:36:43|1.62316
03:36:44|1.62366
03:36:45|1.62366
03:36:47|1.62366
03:36:48|1.62366
03:36:49|1.62366
03:36:50|1.62199
03:36:51|1.62199
03:36:52|1.62199
03:36:53|1.62199
03:36:55|1.62199
03:36:56|1.62199
03:36:56|1.62199
03:36:58|1.62168
03:36:58|1.62168
03:37:00|1.62168
03:37:01|1.62168
03:37:02|1.62256
03:37:02|1.62256
03:37:03|1.62216
03:37:05|1.62216
03:37:05|1.62216
03:37:06|1.62216
03:37:08|1.62216
03:37:09|1.62185
03:37:09|1.62185
03:37:11|1.62185
03:37:11|1.62185
03:37:13|1.62185
03:37:14|1.62185
03:37:15|1.62185
03:37:16|1.62185
03:37:16|1.62254
03:37:18|1.62256
03:37:19|1.62256
03:37:19|1.62256
03:37:21|1.62256
03:37:21|1.62256
03:37:23|1.62288
03:37:24|1.62288
03:37:25|1.6228
03:37:25|1.6228
03:37:27|1.6228
03:37:28|1.62315
03:37:29|1.62315
03:37:30|1.62315
03:37:31|1.62315
03:37:32|1.62254
03:37:33|1.62254
03:37:34|1.62325
03:37:35|1.62325
03:37:36|1.62325
03:37:37|1.62325
03:37:38|1.62279
03:37:39|1.62254
03:37:40|1.62295
03:37:41|1.62313
03:37:42|1.62313
03:37:43|1.62257
03:37:44|1.62491
03:37:45|1.62491
03:37:46|1.62411
03:37:47|1.62411
03:37:48|1.62411
03:37:50|1.62513
03:37:51|1.62513
03:37:52|1.62513
03:37:53|1.62513
03:37:54|1.62513
03:37:55|1.62497
03:37:56|1.625
03:37:57|1.625
03:37:58|1.625
03:37:59|1.62533
03:38:00|1.62533
03:38:01|1.62533
03:38:02|1.62504
03:38:03|1.62566
03:38:04|1.62566
03:38:05|1.62566
03:38:06|1.62493
03:38:07|1.62497
03:38:08|1.62456
03:38:09|1.62456
03:38:10|1.62444
03:38:12|1.62444
03:38:12|1.62364
03:38:13|1.62364
03:38:15|1.62364
03:38:15|1.62376
03:38:16|1.62358
03:38:18|1.62358
03:38:18|1.62359
03:38:19|1.62359
03:38:20|1.62361
03:38:22|1.62497
03:38:23|1.62497
03:38:24|1.62497
03:38:25|1.62497
03:38:25|1.62497
03:38:27|1.62497
03:38:28|1.62497
03:38:29|1.625
03:38:30|1.625
03:38:30|1.62455
03:38:31|1.62456
03:38:33|1.62492
03:38:34|1.62492
03:38:35|1.62492
03:38:36|1.62445
03:38:36|1.62445
03:38:37|1.62442
03:38:38|1.62446
03:38:40|1.6244
03:38:41|1.62405
03:38:42|1.62473
03:38:42|1.62473
03:38:43|1.62473
03:38:45|1.62407
03:38:45|1.62407
03:38:47|1.62407
03:38:48|1.62407
03:38:49|1.62407
03:38:50|1.62407
03:38:51|1.62391
03:38:52|1.62391
03:38:53|1.62391
03:38:54|1.62472
03:38:56|1.62472
03:38:56|1.62472
03:38:57|1.62486
03:38:59|1.62423
03:39:00|1.62423
03:39:00|1.62423
03:39:01|1.62497
03:39:03|1.62494
03:39:03|1.625
03:39:04|1.625
03:39:06|1.62463
03:39:07|1.62463
03:39:08|1.62465
03:39:09|1.62408
03:39:09|1.62408
03:39:11|1.62408
03:39:13|1.62408
03:39:14|1.62408
03:39:14|1.62408
03:39:16|1.62408
03:39:16|1.62499
03:39:17|1.6244
03:39:18|1.6244
03:39:19|1.6244
03:39:20|1.6244
03:39:21|1.62499
03:39:23|1.62499
03:39:24|1.62499
03:39:25|1.62437
03:39:25|1.62427
03:39:26|1.62427
03:39:27|1.62427
03:39:28|1.62427
03:39:29|1.6244
03:39:31|1.6244
03:39:31|1.6244
03:39:32|1.6244
03:39:34|1.6244
03:39:35|1.62441
03:39:36|1.6244
03:39:37|1.6244
03:39:38|1.6244
03:39:39|1.6244
03:39:41|1.62456
03:39:41|1.62457
03:39:43|1.62457
03:39:43|1.62457
03:39:45|1.62457
03:39:46|1.62473
03:39:47|1.62471
03:39:48|1.62471
03:39:49|1.625
03:39:50|1.625
03:39:51|1.625
03:39:52|1.625
03:39:53|1.625
03:39:54|1.625
03:39:55|1.62457
03:39:56|1.62499
03:39:57|1.62499
03:39:58|1.62498
03:39:59|1.62498
03:40:00|1.62498
03:40:01|1.62498
03:40:03|1.62498
03:40:03|1.62498
03:40:04|1.62498
03:40:05|1.62498
03:40:07|1.62498
03:40:07|1.62497
03:40:09|1.62497
03:40:10|1.62497
03:40:11|1.62497
03:40:12|1.62489
03:40:13|1.62489
03:40:14|1.62489
03:40:15|1.62498
03:40:16|1.6249
03:40:17|1.62522
03:40:18|1.62522
03:40:19|1.62566
03:40:21|1.62522
03:40:21|1.62568
03:40:23|1.62522
03:40:23|1.62522
03:40:24|1.62522
03:40:25|1.62522
03:40:27|1.62522
03:40:27|1.62522
03:40:29|1.62522
03:40:29|1.62522
03:40:30|1.6246
03:40:32|1.6246
03:40:33|1.6251
03:40:33|1.62515
03:40:34|1.62503
03:40:35|1.62483
03:40:36|1.62437
03:40:38|1.62456
03:40:39|1.62456
03:40:40|1.62456
03:40:41|1.62456
03:40:42|1.62441
03:40:43|1.62473
03:40:44|1.62473
03:40:46|1.62488
03:40:47|1.62599
03:40:47|1.62599
03:40:49|1.62599
03:40:50|1.62599
03:40:51|1.62525
03:40:52|1.62524
03:40:53|1.62524
03:40:54|1.62558
03:40:55|1.62558
03:40:56|1.62558
03:40:57|1.62525
03:40:58|1.62525
03:40:59|1.62525
03:41:00|1.62525
03:41:01|1.62525
03:41:02|1.62519
03:41:03|1.62519
03:41:05|1.62553
03:41:06|1.62543
03:41:06|1.62543
03:41:08|1.62498
03:41:09|1.62558
03:41:09|1.62558
03:41:11|1.62558
03:41:12|1.62558
03:41:12|1.62558
03:41:13|1.62498
03:41:14|1.62498
03:41:15|1.62498
03:41:17|1.62525
03:41:17|1.62525
03:41:18|1.62498
03:41:20|1.62498
03:41:20|1.62498
03:41:21|1.62498
03:41:23|1.62498
03:41:23|1.62498
03:41:24|1.62498
03:41:26|1.62526
03:41:27|1.6252
03:41:28|1.62489
03:41:28|1.62489
03:41:29|1.62401
03:41:31|1.62401
03:41:32|1.62401
03:41:32|1.62401
03:41:34|1.62401
03:41:35|1.62424
03:41:36|1.62424
03:41:36|1.62424
03:41:37|1.6236
03:41:39|1.62313
03:41:40|1.62298
03:41:41|1.62298
03:41:42|1.62298
03:41:43|1.62298
03:41:43|1.62328
03:41:45|1.62311
03:41:47|1.62338
03:41:48|1.62338
03:41:49|1.62303
03:41:49|1.62337
03:41:51|1.62337
03:41:52|1.62375
03:41:53|1.62424
03:41:54|1.62424
03:41:54|1.62436
03:41:56|1.62437
03:41:57|1.62437
03:41:58|1.62434
03:41:59|1.62434
03:42:00|1.62434
03:42:01|1.62434
03:42:03|1.62507
03:42:04|1.62513
03:42:05|1.62532
03:42:06|1.62508
03:42:07|1.62536
03:42:08|1.62551
03:42:09|1.62551
03:42:10|1.62551
03:42:11|1.62553
03:42:13|1.62553
03:42:13|1.62553
03:42:15|1.62568
03:42:15|1.62568
03:42:17|1.62519
03:42:17|1.62536
03:42:19|1.62518
03:42:19|1.62522
03:42:21|1.62522
03:42:21|1.62522
03:42:22|1.62598
03:42:24|1.62598
03:42:24|1.62598
03:42:26|1.62598
03:42:27|1.62501
03:42:28|1.62501
03:42:29|1.62421
03:42:30|1.62475
03:42:31|1.62475
03:42:32|1.62475
03:42:33|1.62475
03:42:34|1.62475
03:42:35|1.62475
03:42:36|1.62401
03:42:37|1.62401
03:42:38|1.624
03:42:39|1.62393
03:42:40|1.62313
03:42:41|1.62359
03:42:43|1.62359
03:42:43|1.62392
03:42:45|1.62393
03:42:45|1.62393
03:42:47|1.62393
03:42:49|1.62393
03:42:50|1.62393
03:42:51|1.62393
03:42:52|1.62393
03:42:53|1.62409
03:42:53|1.62409
03:42:55|1.62364
03:42:55|1.62408
03:42:57|1.62425
03:42:58|1.6238
03:42:59|1.6239
03:43:00|1.6239
03:43:01|1.62327
03:43:02|1.62377
03:43:04|1.6239
03:43:04|1.62489
03:43:05|1.62489
03:43:07|1.62489
03:43:08|1.62489
03:43:08|1.62541
03:43:09|1.62541
03:43:10|1.62541
03:43:11|1.62541
03:43:13|1.62541
03:43:13|1.62472
03:43:15|1.62472
03:43:16|1.62472
03:43:17|1.62537
03:43:17|1.62537
03:43:19|1.62537
03:43:20|1.62537
03:43:21|1.62537
03:43:22|1.62537
03:43:23|1.62537
03:43:24|1.62537
03:43:25|1.62488
03:43:26|1.62473
03:43:27|1.62473
03:43:28|1.62473
03:43:29|1.62473
03:43:30|1.62455
03:43:31|1.62538
03:43:32|1.62596
03:43:33|1.62596
03:43:34|1.62596
03:43:35|1.62552
03:43:36|1.62552
03:43:37|1.62552
03:43:38|1.62531
03:43:39|1.62582
03:43:40|1.62519
03:43:41|1.62519
03:43:42|1.62508
03:43:43|1.62508
03:43:44|1.62508
03:43:45|1.62508
03:43:46|1.62423
03:43:47|1.62423
03:43:49|1.62423
03:43:50|1.62423
03:43:51|1.62423
03:43:53|1.62423
03:43:54|1.62422
03:43:56|1.62408
03:43:57|1.62356
03:43:57|1.62356
03:43:58|1.62409
03:44:00|1.62409
03:44:01|1.62416
03:44:02|1.62416
03:44:03|1.62362
03:44:04|1.62362
03:44:04|1.62362
03:44:05|1.62362
03:44:06|1.62362
03:44:08|1.6244
03:44:09|1.6244
03:44:09|1.6244
03:44:10|1.6244
03:44:11|1.6244
03:44:12|1.6244
03:44:13|1.62375
03:44:15|1.62375
03:44:15|1.62375
03:44:17|1.62375
03:44:18|1.62375
03:44:18|1.62375
03:44:20|1.62374
03:44:21|1.62374
03:44:21|1.62362
03:44:22|1.62355
03:44:23|1.62376
03:44:25|1.62303
03:44:26|1.62306
03:44:27|1.62304
03:44:28|1.62304
03:44:29|1.62327
03:44:30|1.62392
03:44:31|1.62392
03:44:32|1.62424
03:44:33|1.62427
03:44:34|1.62505
03:44:35|1.62505
03:44:36|1.62505
03:44:37|1.62505
03:44:38|1.62502
03:44:39|1.62506
03:44:40|1.62506
03:44:41|1.62506
03:44:42|1.62506
03:44:43|1.62506
03:44:44|1.62505
03:44:45|1.62505
03:44:46|1.62505
03:44:47|1.62505
03:44:48|1.62508
03:44:49|1.62508
03:44:50|1.62508
03:44:51|1.62508
03:44:52|1.62507
03:44:54|1.62507
03:44:55|1.62507
03:44:55|1.62507
03:44:57|1.62507
03:44:57|1.62507
03:44:59|1.62507
03:45:00|1.62507
03:45:01|1.62507
03:45:01|1.62507
03:45:03|1.62488
03:45:03|1.62488
03:45:05|1.62488
03:45:05|1.62488
03:45:07|1.62441
03:45:08|1.62441
03:45:09|1.62498
03:45:10|1.62506
03:45:10|1.62508
03:45:12|1.62536
03:45:13|1.62569
03:45:14|1.62569
03:45:15|1.62521
03:45:16|1.62521
03:45:17|1.62522
03:45:19|1.62522
03:45:20|1.62522
03:45:21|1.62536
03:45:22|1.62536
03:45:23|1.62546
03:45:24|1.62546
03:45:25|1.62548
03:45:26|1.62578
03:45:27|1.62579
03:45:28|1.6258
03:45:29|1.6258
03:45:30|1.6258
03:45:31|1.6258
03:45:32|1.62521
03:45:33|1.62565
03:45:34|1.62553
03:45:35|1.62553
03:45:36|1.62517
03:45:37|1.62513
03:45:38|1.62512
03:45:39|1.62568
03:45:40|1.62582
03:45:41|1.62582
03:45:42|1.62535
03:45:43|1.62523
03:45:44|1.62523
03:45:45|1.62523
03:45:46|1.62523
03:45:47|1.62523
03:45:48|1.62552
03:45:49|1.62552
03:45:50|1.62552
03:45:51|1.62552
03:45:52|1.62552
03:45:53|1.62552
03:45:54|1.62582
03:45:55|1.62582
03:45:56|1.62662
03:45:57|1.62662
03:45:58|1.62662
03:45:59|1.62662
03:46:00|1.62662
03:46:01|1.62662
03:46:02|1.62662
03:46:03|1.62662
03:46:04|1.62662
03:46:06|1.62755
03:46:07|1.6271
03:46:08|1.62712
03:46:09|1.62741
03:46:10|1.62741
03:46:11|1.62701
03:46:12|1.62701
03:46:13|1.62703
03:46:14|1.62703
03:46:15|1.62703
03:46:16|1.62744
03:46:17|1.62744
03:46:18|1.62744
03:46:19|1.62722
03:46:20|1.62722
03:46:21|1.62721
03:46:23|1.62721
03:46:23|1.62713
03:46:24|1.62852
03:46:25|1.62852
03:46:26|1.62702
03:46:27|1.62649
03:46:29|1.62681
03:46:30|1.62681
03:46:30|1.6263
03:46:31|1.62604
03:46:32|1.62604
03:46:34|1.62598
03:46:35|1.62598
03:46:36|1.62598
03:46:36|1.62612
03:46:38|1.62497
03:46:38|1.62672
03:46:40|1.62604
03:46:40|1.6263
03:46:42|1.62563
03:46:42|1.62647
03:46:44|1.62647
03:46:45|1.62647
03:46:46|1.62647
03:46:46|1.62631
03:46:47|1.62631
03:46:48|1.62645
03:46:49|1.62645
03:46:51|1.62645
03:46:52|1.62645
03:46:54|1.62685
03:46:55|1.62685
03:46:56|1.62685
03:46:57|1.62685
03:46:58|1.62684
03:46:59|1.62679
03:47:00|1.62679
03:47:02|1.62679
03:47:02|1.62598
03:47:04|1.62646
03:47:05|1.62646
03:47:05|1.62646
03:47:07|1.62646
03:47:07|1.62632
03:47:08|1.62632
03:47:09|1.62679
03:47:11|1.62679
03:47:11|1.62679
03:47:13|1.62679
03:47:13|1.62576
03:47:14|1.62634
03:47:15|1.62588
03:47:17|1.62588
03:47:18|1.62599
03:47:19|1.62584
03:47:20|1.62584
03:47:21|1.62646
03:47:22|1.62646
03:47:23|1.62646
03:47:24|1.62646
03:47:25|1.62646
03:47:26|1.62646
03:47:27|1.62646
03:47:28|1.62646
03:47:29|1.62646
03:47:31|1.62646
03:47:32|1.62646
03:47:32|1.62646
03:47:34|1.62646
03:47:35|1.62626
03:47:36|1.62626
03:47:37|1.62626
03:47:37|1.62626
03:47:38|1.62633
03:47:40|1.62646
03:47:41|1.62647
03:47:42|1.62647
03:47:43|1.62647
03:47:44|1.62646
03:47:45|1.62646
03:47:46|1.62647
03:47:47|1.62647
03:47:48|1.62647
03:47:49|1.62647
03:47:50|1.62726
03:47:51|1.62726
03:47:53|1.62726
03:47:55|1.62709
03:47:55|1.62709
03:47:57|1.62709
03:47:57|1.62709
03:47:58|1.62709
03:47:59|1.62709
03:48:00|1.62709
03:48:02|1.62709
03:48:02|1.62709
03:48:03|1.62728
03:48:04|1.62776
03:48:05|1.62776
03:48:07|1.62776
03:48:08|1.62769
03:48:09|1.62769
03:48:10|1.62769
03:48:11|1.62769
03:48:12|1.62866
03:48:13|1.62891
03:48:14|1.62891
03:48:15|1.62891
03:48:16|1.62799
03:48:17|1.62799
03:48:19|1.62857
03:48:19|1.629
03:48:21|1.629
03:48:22|1.629
03:48:22|1.62872
03:48:24|1.62872
03:48:25|1.62872
03:48:25|1.62868
03:48:26|1.62857
03:48:28|1.62857
03:48:28|1.62857
03:48:29|1.62857
03:48:30|1.6289
03:48:32|1.62859
03:48:32|1.62859
03:48:33|1.62859
03:48:34|1.62859
03:48:36|1.62859
03:48:36|1.62859
03:48:37|1.62859
03:48:38|1.62859
03:48:40|1.62859
03:48:40|1.62888
03:48:41|1.62859
03:48:42|1.62857
03:48:43|1.62855
03:48:45|1.62769
03:48:46|1.62751
03:48:46|1.62751
03:48:47|1.62751
03:48:49|1.62751
03:48:49|1.62817
03:48:51|1.62817
03:48:51|1.62817
03:48:54|1.62817
03:48:55|1.62817
03:48:56|1.62817
03:48:57|1.62817
03:48:58|1.6275
03:48:59|1.6275
03:49:01|1.6275
03:49:02|1.6275
03:49:03|1.6275
03:49:04|1.6275
03:49:05|1.62784
03:49:06|1.62805
03:49:07|1.62805
03:49:08|1.6275
03:49:09|1.62772
03:49:10|1.62772
03:49:11|1.6278
03:49:12|1.6278
03:49:13|1.6278
03:49:14|1.6278
03:49:15|1.6278
03:49:16|1.62772
03:49:17|1.62772
03:49:18|1.6265
03:49:19|1.62771
03:49:20|1.62771
03:49:21|1.62771
03:49:22|1.62771
03:49:24|1.62771
03:49:24|1.62771
03:49:25|1.62771
03:49:27|1.62771
03:49:27|1.62771
03:49:29|1.62771
03:49:29|1.6277
03:49:30|1.6277
03:49:31|1.6277
03:49:32|1.62645
03:49:34|1.62643
03:49:34|1.62643
03:49:35|1.62698
03:49:37|1.62698
03:49:37|1.6268
03:49:39|1.6268
03:49:40|1.62705
03:49:41|1.62649
03:49:42|1.62665
03:49:43|1.62665
03:49:44|1.62665
03:49:45|1.62665
03:49:46|1.62665
03:49:47|1.62665
03:49:48|1.62649
03:49:49|1.62649
03:49:50|1.62649
03:49:51|1.62587
03:49:52|1.626
03:49:53|1.62553
03:49:55|1.62552
03:49:56|1.62533
03:49:57|1.62533
03:49:58|1.62533
03:49:59|1.62564
03:50:00|1.62563
03:50:01|1.62563
03:50:02|1.625
03:50:03|1.62536
03:50:04|1.62564
03:50:05|1.62564
03:50:06|1.62534
03:50:07|1.62533
03:50:08|1.62461
03:50:09|1.6246
03:50:10|1.6246
03:50:12|1.6246
03:50:12|1.62467
03:50:13|1.62463
03:50:14|1.62441
03:50:15|1.62452
03:50:16|1.62441
03:50:17|1.62423
03:50:18|1.62423
03:50:19|1.62366
03:50:20|1.62366
03:50:22|1.62366
03:50:23|1.62301
03:50:24|1.62301
03:50:25|1.62338
03:50:26|1.62339
03:50:26|1.62375
03:50:28|1.62344
03:50:29|1.62344
03:50:30|1.62344
03:50:31|1.62423
03:50:32|1.62344
03:50:33|1.62344
03:50:34|1.62441
03:50:35|1.62478
03:50:36|1.62478
03:50:37|1.62478
03:50:38|1.62456
03:50:39|1.62456
03:50:40|1.62553
03:50:41|1.62484
03:50:42|1.62484
03:50:43|1.62643
03:50:44|1.62681
03:50:45|1.62681
03:50:46|1.6268
03:50:47|1.6268
03:50:48|1.6268
03:50:49|1.62644
03:50:51|1.62644
03:50:51|1.62646
03:50:52|1.62646
03:50:53|1.62641
03:50:55|1.62642
03:50:57|1.62642
03:50:57|1.62642
03:50:58|1.62642
03:51:00|1.6264
03:51:00|1.6264
03:51:02|1.62647
03:51:04|1.62646
03:51:04|1.62689
03:51:05|1.62642
03:51:07|1.62642
03:51:08|1.62642
03:51:09|1.62578
03:51:09|1.62632
03:51:11|1.62632
03:51:12|1.62624
03:51:13|1.6252
03:51:14|1.6252
03:51:15|1.6252
03:51:16|1.6252
03:51:18|1.6252
03:51:19|1.62547
03:51:19|1.62547
03:51:20|1.62547
03:51:21|1.62478
03:51:22|1.62487
03:51:24|1.62532
03:51:25|1.62523
03:51:25|1.62531
03:51:26|1.62531
03:51:27|1.62481
03:51:28|1.62481
03:51:30|1.62609
03:51:30|1.62609
03:51:32|1.62609
03:51:33|1.62609
03:51:34|1.62615
03:51:35|1.62615
03:51:35|1.62615
03:51:36|1.62615
03:51:38|1.62615
03:51:39|1.62615
03:51:40|1.62615
03:51:41|1.62615
03:51:42|1.62601
03:51:42|1.62601
03:51:44|1.62601
03:51:44|1.62603
03:51:46|1.62637
03:51:46|1.62569
03:51:47|1.62569
03:51:48|1.62632
03:51:49|1.62632
03:51:51|1.62632
03:51:51|1.62632
03:51:52|1.62632
03:51:54|1.62679
03:51:55|1.62726
03:51:57|1.62726
03:51:58|1.62726
03:51:59|1.62668
03:52:00|1.62699
03:52:01|1.62699
03:52:02|1.6274
03:52:03|1.6274
03:52:04|1.6274
03:52:05|1.62712
03:52:06|1.6274
03:52:08|1.62721
03:52:09|1.62667
03:52:10|1.62729
03:52:11|1.62729
03:52:12|1.62702
03:52:12|1.62702
03:52:14|1.62702
03:52:15|1.62702
03:52:16|1.62702
03:52:17|1.62702
03:52:18|1.62669
03:52:19|1.62702
03:52:20|1.62702
03:52:21|1.62702
03:52:22|1.62702
03:52:23|1.62702
03:52:24|1.62702
03:52:25|1.62702
03:52:26|1.62702
03:52:27|1.62667
03:52:28|1.62702
03:52:29|1.62702
03:52:30|1.62703
03:52:31|1.62703
03:52:32|1.62703
03:52:33|1.62797
03:52:34|1.62709
03:52:35|1.62728
03:52:36|1.62773
03:52:37|1.62727
03:52:38|1.62851
03:52:39|1.62851
03:52:40|1.62728
03:52:41|1.62728
03:52:42|1.62728
03:52:43|1.62728
03:52:44|1.62728
03:52:45|1.62702
03:52:46|1.62702
03:52:47|1.62702
03:52:49|1.62728
03:52:49|1.62728
03:52:51|1.62705
03:52:52|1.62692
03:52:53|1.62692
03:52:53|1.62729
03:52:54|1.62729
03:52:55|1.62729
03:52:57|1.62743
03:52:58|1.62743
03:52:58|1.62743
03:52:59|1.62743
03:53:00|1.62743
03:53:02|1.62702
03:53:03|1.62743
03:53:05|1.62704
03:53:06|1.62704
03:53:07|1.62702
03:53:08|1.62702
03:53:08|1.62702
03:53:10|1.62805
03:53:11|1.62805
03:53:11|1.62713
03:53:12|1.62776
03:53:14|1.62777
03:53:14|1.62777
03:53:15|1.62777
03:53:17|1.6272
03:53:17|1.62771
03:53:18|1.62771
03:53:19|1.62771
03:53:21|1.62803
03:53:22|1.62803
03:53:23|1.62777
03:53:24|1.62777
03:53:24|1.62759
03:53:25|1.62759
03:53:27|1.62791
03:53:28|1.62791
03:53:29|1.62791
03:53:30|1.62839
03:53:31|1.6288
03:53:32|1.62881
03:53:33|1.62887
03:53:34|1.62797
03:53:35|1.62782
03:53:36|1.62823
03:53:37|1.62849
03:53:38|1.62849
03:53:39|1.62778
03:53:40|1.62778
03:53:42|1.62741
03:53:42|1.62741
03:53:44|1.6274
03:53:44|1.62772
03:53:45|1.62772
03:53:46|1.62758
03:53:47|1.62758
03:53:49|1.6276
03:53:50|1.62704
03:53:51|1.62706
03:53:52|1.62706
03:53:52|1.62797
03:53:54|1.6275
03:53:55|1.62748
03:53:56|1.62748
03:53:57|1.62652
03:53:59|1.62716
03:54:00|1.62716
03:54:02|1.62793
03:54:03|1.62888
03:54:04|1.62914
03:54:06|1.62913
03:54:06|1.62913
03:54:07|1.62759
03:54:08|1.62615
03:54:09|1.62736
03:54:11|1.62697
03:54:12|1.62701
03:54:12|1.62701
03:54:14|1.62701
03:54:15|1.62701
03:54:16|1.62701
03:54:16|1.62655
03:54:17|1.62664
03:54:18|1.62664
03:54:19|1.62615
03:54:20|1.62615
03:54:21|1.62615
03:54:22|1.62508
03:54:23|1.62508
03:54:24|1.62552
03:54:25|1.62552
03:54:26|1.62582
03:54:28|1.62582
03:54:29|1.62527
03:54:30|1.62527
03:54:31|1.62579
03:54:32|1.62578
03:54:33|1.62578
03:54:33|1.62578
03:54:34|1.62498
03:54:36|1.62536
03:54:37|1.62554
03:54:38|1.62558
03:54:39|1.62579
03:54:39|1.6257
03:54:40|1.6257
03:54:41|1.6257
03:54:42|1.62535
03:54:44|1.62535
03:54:45|1.62535
03:54:45|1.62504
03:54:46|1.62503
03:54:48|1.62503
03:54:49|1.62503
03:54:49|1.62502
03:54:51|1.62497
03:54:51|1.62497
03:54:53|1.62497
03:54:54|1.62497
03:54:54|1.62497
03:54:55|1.62471
03:54:57|1.62471
03:54:58|1.62471
03:55:00|1.62466
03:55:00|1.62569
03:55:01|1.62569
03:55:02|1.62567
03:55:04|1.62567
03:55:04|1.62609
03:55:06|1.62609
03:55:07|1.62609
03:55:08|1.62529
03:55:08|1.62529
03:55:10|1.62529
03:55:10|1.62502
03:55:12|1.62502
03:55:13|1.62502
03:55:14|1.62469
03:55:14|1.62469
03:55:15|1.62469
03:55:16|1.62469
03:55:17|1.62469
03:55:18|1.62466
03:55:20|1.62377
03:55:21|1.62377
03:55:22|1.62376
03:55:22|1.62359
03:55:23|1.62359
03:55:25|1.62407
03:55:26|1.62339
03:55:27|1.62348
03:55:29|1.62348
03:55:30|1.62348
03:55:30|1.62348
03:55:32|1.62348
03:55:32|1.62362
03:55:33|1.62362
03:55:34|1.62362
03:55:36|1.62303
03:55:36|1.62303
03:55:37|1.62303
03:55:38|1.62303
03:55:39|1.62457
03:55:40|1.62457
03:55:41|1.62457
03:55:43|1.6241
03:55:43|1.6241
03:55:45|1.6241
03:55:46|1.6241
03:55:46|1.6241
03:55:48|1.6241
03:55:48|1.6241
03:55:50|1.6248
03:55:50|1.6245
03:55:51|1.62566
03:55:52|1.62566
03:55:54|1.62562
03:55:54|1.62562
03:55:55|1.62562
03:55:56|1.62562
03:55:57|1.62562
03:55:59|1.62562
03:56:01|1.62425
03:56:02|1.62425
03:56:03|1.62425
03:56:05|1.62425
03:56:05|1.6248
03:56:07|1.6248
03:56:08|1.6248
03:56:08|1.6248
03:56:10|1.6248
03:56:11|1.6248
03:56:12|1.6248
03:56:13|1.6248
03:56:13|1.6248
03:56:15|1.62623
03:56:16|1.62684
03:56:17|1.62684
03:56:18|1.62715
03:56:19|1.62684
03:56:20|1.62684
03:56:21|1.62684
03:56:22|1.62714
03:56:23|1.62714
03:56:24|1.62714
03:56:25|1.6268
03:56:26|1.62655
03:56:27|1.62655
03:56:28|1.6267
03:56:29|1.62702
03:56:30|1.62701
03:56:31|1.62701
03:56:33|1.62771
03:56:33|1.62815
03:56:35|1.62894
03:56:36|1.62858
03:56:37|1.62911
03:56:39|1.62922
03:56:39|1.62922
03:56:40|1.62891
03:56:41|1.62943
03:56:42|1.62943
03:56:44|1.62943
03:56:45|1.62943
03:56:45|1.62943
03:56:47|1.62925
03:56:48|1.62925
03:56:48|1.62925
03:56:50|1.62925
03:56:50|1.62912
03:56:51|1.62912
03:56:53|1.62912
03:56:54|1.62924
03:56:54|1.62924
03:56:55|1.62924
03:56:56|1.62925
03:56:57|1.62921
03:56:58|1.62921
03:57:00|1.62919
03:57:02|1.62914
03:57:03|1.62914
03:57:03|1.62869
03:57:05|1.62868
03:57:06|1.62892
03:57:07|1.62945
03:57:08|1.62975
03:57:09|1.6303
03:57:10|1.62907
03:57:11|1.6294
03:57:11|1.62944
03:57:13|1.62944
03:57:14|1.63085
03:57:14|1.63077
03:57:16|1.63024
03:57:16|1.6304
03:57:18|1.63024
03:57:19|1.63024
03:57:20|1.63024
03:57:21|1.63024
03:57:22|1.63086
03:57:23|1.63072
03:57:23|1.63055
03:57:25|1.63059
03:57:26|1.62988
03:57:27|1.62988
03:57:28|1.62945
03:57:28|1.62979
03:57:30|1.62979
03:57:31|1.62983
03:57:32|1.62945
03:57:34|1.62912
03:57:35|1.62912
03:57:35|1.62986
03:57:36|1.62929
03:57:37|1.62961
03:57:39|1.62936
03:57:39|1.62936
03:57:40|1.6298
03:57:41|1.62945
03:57:42|1.62993
03:57:43|1.62993
03:57:44|1.62993
03:57:45|1.62993
03:57:47|1.62993
03:57:48|1.62993
03:57:49|1.6297
03:57:49|1.6297
03:57:50|1.62993
03:57:52|1.62938
03:57:52|1.62969
03:57:53|1.62944
03:57:55|1.6297
03:57:56|1.62929
03:57:56|1.62929
03:57:57|1.63062
03:57:58|1.6309
03:58:00|1.6309
03:58:00|1.6309
03:58:03|1.63144
03:58:04|1.63157
03:58:05|1.63087
03:58:06|1.63087
03:58:07|1.63089
03:58:08|1.63057
03:58:09|1.63025
03:58:10|1.6312
03:58:11|1.63131
03:58:12|1.63131
03:58:14|1.63131
03:58:15|1.63057
03:58:16|1.63057
03:58:17|1.63067
03:58:18|1.63067
03:58:19|1.63098
03:58:20|1.63066
03:58:21|1.63067
03:58:22|1.63067
03:58:23|1.6312
03:58:24|1.63158
03:58:25|1.63178
03:58:26|1.63279
03:58:27|1.63121
03:58:28|1.63105
03:58:29|1.63126
03:58:30|1.63105
03:58:31|1.63105
03:58:32|1.63243
03:58:33|1.63247
03:58:34|1.63103
03:58:35|1.63105
03:58:36|1.63143
03:58:37|1.63095
03:58:38|1.63095
03:58:39|1.63095
03:58:40|1.6316
03:58:41|1.63095
03:58:42|1.63095
03:58:43|1.62918
03:58:44|1.62929
03:58:45|1.62833
03:58:47|1.62801
03:58:47|1.62801
03:58:48|1.62784
03:58:50|1.62784
03:58:50|1.6283
03:58:51|1.62785
03:58:52|1.62785
03:58:53|1.62764
03:58:54|1.63051
03:58:56|1.6292
03:58:56|1.6292
03:58:58|1.62886
03:58:58|1.6292
03:58:59|1.6292
03:59:00|1.6292
03:59:02|1.6292
03:59:02|1.6292
03:59:04|1.62944
03:59:04|1.62944
03:59:06|1.62944
03:59:06|1.62944
03:59:07|1.62944
03:59:09|1.62929
03:59:10|1.62929
03:59:11|1.62929
03:59:11|1.62907
03:59:13|1.62961
03:59:13|1.62961
03:59:15|1.62961
03:59:15|1.62889
03:59:17|1.62889
03:59:18|1.62889
03:59:19|1.62929
03:59:20|1.6288
03:59:20|1.6296
03:59:22|1.6296
03:59:22|1.62873
03:59:24|1.62873
03:59:25|1.62873
03:59:26|1.62873
03:59:26|1.62883
03:59:28|1.62883
03:59:29|1.62883
03:59:30|1.62883
03:59:30|1.62883
03:59:31|1.62883
03:59:33|1.62883
03:59:34|1.62794
03:59:34|1.62794
03:59:36|1.62794
03:59:36|1.62895
03:59:37|1.62978
03:59:39|1.63003
03:59:40|1.63073
03:59:42|1.63073
03:59:42|1.63023
03:59:43|1.63023
03:59:45|1.63085
03:59:45|1.63085
03:59:46|1.63085
03:59:47|1.63085
03:59:49|1.63031
03:59:49|1.63031
03:59:50|1.63003
03:59:52|1.63003
03:59:53|1.63003
03:59:53|1.63073
03:59:55|1.63015
03:59:56|1.63024
03:59:57|1.63024
03:59:58|1.63024
03:59:59|1.63208
04:00:00|1.6308
04:00:01|1.6308
04:00:02|1.63135
04:00:03|1.63135
04:00:04|1.63135
04:00:05|1.63135
04:00:06|1.63056
04:00:08|1.63085
04:00:09|1.63085
04:00:10|1.63135
04:00:11|1.63135
04:00:12|1.63135
04:00:13|1.63135
04:00:15|1.63135
04:00:15|1.63135
04:00:16|1.63236
04:00:17|1.63236
04:00:19|1.63236
04:00:19|1.63136
04:00:20|1.63145
04:00:22|1.63129
04:00:23|1.63118
04:00:23|1.63145
04:00:24|1.63145
04:00:25|1.62984
04:00:26|1.631
04:00:27|1.6308
04:00:28|1.6308
04:00:30|1.62985
04:00:31|1.62985
04:00:31|1.62985
04:00:32|1.63041
04:00:33|1.63054
04:00:34|1.63004
04:00:35|1.63054
04:00:36|1.63054
04:00:38|1.63056
04:00:38|1.62986
04:00:39|1.62966
04:00:40|1.62865
04:00:42|1.62866
04:00:42|1.62866
04:00:43|1.62866
04:00:44|1.62866
04:00:45|1.62875
04:00:46|1.62875
04:00:47|1.62794
04:00:48|1.62794
04:00:49|1.62829
04:00:50|1.62785
04:00:51|1.62785
04:00:53|1.62785
04:00:54|1.62785
04:00:54|1.62785
04:00:55|1.62783
04:00:56|1.62783
04:00:57|1.62783
04:00:59|1.62783
04:00:59|1.62767
04:01:01|1.62767
04:01:01|1.62767
04:01:02|1.62751
04:01:04|1.62697
04:01:06|1.62662
04:01:07|1.62862
04:01:07|1.62797
04:01:08|1.62797
04:01:09|1.62797
04:01:10|1.62797
04:01:12|1.62797
04:01:13|1.62797
04:01:14|1.62797
04:01:15|1.62732
04:01:16|1.62732
04:01:17|1.62732
04:01:18|1.62768
04:01:19|1.62732
04:01:20|1.62769
04:01:21|1.62732
04:01:22|1.62768
04:01:23|1.62768
04:01:24|1.62768
04:01:26|1.62768
04:01:26|1.62733
04:01:28|1.62696
04:01:28|1.6263
04:01:29|1.6263
04:01:31|1.6263
04:01:32|1.6263
04:01:32|1.6263
04:01:33|1.6263
04:01:34|1.62629
04:01:35|1.62629
04:01:36|1.62629
04:01:37|1.626
04:01:38|1.6255
04:01:39|1.6255
04:01:40|1.6255
04:01:42|1.6255
04:01:43|1.6255
04:01:44|1.62545
04:01:45|1.6256
04:01:46|1.6256
04:01:47|1.62505
04:01:48|1.62501
04:01:49|1.62532
04:01:50|1.62533
04:01:51|1.62619
04:01:52|1.6256
04:01:53|1.6256
04:01:54|1.62533
04:01:55|1.62533
04:01:56|1.62533
04:01:57|1.62503
04:01:58|1.62503
04:01:59|1.62503
04:02:00|1.62574
04:02:01|1.62574
04:02:02|1.62574
04:02:03|1.62574
04:02:04|1.62556
04:02:05|1.62616
04:02:07|1.62616
04:02:07|1.62616
04:02:09|1.62616
04:02:09|1.62574
04:02:11|1.62556
04:02:12|1.62533
04:02:13|1.62533
04:02:15|1.62533
04:02:16|1.62532
04:02:17|1.62533
04:02:18|1.62521
04:02:19|1.62521
04:02:20|1.62522
04:02:21|1.62522
04:02:22|1.62522
04:02:23|1.62522
04:02:24|1.62521
04:02:26|1.6256
04:02:27|1.6256
04:02:28|1.62569
04:02:29|1.62569
04:02:30|1.62569
04:02:31|1.62554
04:02:32|1.62554
04:02:33|1.62554
04:02:34|1.62555
04:02:35|1.62569
04:02:36|1.62554
04:02:37|1.62593
04:02:39|1.62555
04:02:39|1.62567
04:02:41|1.62569
04:02:41|1.62569
04:02:42|1.62569
04:02:43|1.62569
04:02:44|1.62569
04:02:45|1.62623
04:02:46|1.62685
04:02:47|1.62733
04:02:48|1.62733
04:02:50|1.62812
04:02:50|1.62806
04:02:51|1.6279
04:02:53|1.6279
04:02:53|1.62743
04:02:54|1.62772
04:02:55|1.62772
04:02:57|1.62772
04:02:57|1.62865
04:02:58|1.62878
04:02:59|1.62823
04:03:00|1.62823
04:03:02|1.62823
04:03:02|1.62823
04:03:03|1.62867
04:03:04|1.62862
04:03:05|1.6287
04:03:07|1.6287
04:03:08|1.6287
04:03:09|1.62823
04:03:10|1.62799
04:03:11|1.62752
04:03:12|1.62785
04:03:13|1.62785
04:03:14|1.62758
04:03:15|1.62758
04:03:17|1.62758
04:03:17|1.62664
04:03:18|1.62664
04:03:19|1.62663
04:03:21|1.62663
04:03:22|1.62639
04:03:23|1.62557
04:03:24|1.62609
04:03:25|1.62609
04:03:26|1.62582
04:03:27|1.62582
04:03:28|1.62605
04:03:29|1.62504
04:03:29|1.62504
04:03:31|1.62504
04:03:32|1.62504
04:03:33|1.62504
04:03:34|1.62544
04:03:35|1.62544
04:03:36|1.62544
04:03:36|1.62545
04:03:38|1.62545
04:03:39|1.62559
04:03:40|1.62571
04:03:41|1.62559
04:03:42|1.62524
04:03:43|1.62524
04:03:44|1.62524
04:03:45|1.62501
04:03:46|1.6253
04:03:47|1.62535
04:03:48|1.62559
04:03:49|1.62559
04:03:50|1.62559
04:03:51|1.62559
04:03:52|1.62559
04:03:53|1.62544
04:03:54|1.62544
04:03:55|1.62544
04:03:56|1.62529
04:03:57|1.62529
04:03:58|1.62544
04:04:00|1.62544
04:04:00|1.62544
04:04:01|1.625
04:04:02|1.625
04:04:03|1.625
04:04:05|1.625
04:04:05|1.62576
04:04:06|1.62576
04:04:08|1.62576
04:04:09|1.62501
04:04:09|1.62501
04:04:11|1.62501
04:04:12|1.62582
04:04:13|1.62478
04:04:14|1.6248
04:04:16|1.6245
04:04:17|1.6245
04:04:17|1.6245
04:04:19|1.62426
04:04:19|1.62426
04:04:20|1.62426
04:04:21|1.62426
04:04:23|1.62426
04:04:23|1.62423
04:04:25|1.62424
04:04:25|1.62424
04:04:26|1.62423
04:04:27|1.62409
04:04:29|1.624
04:04:29|1.62371
04:04:30|1.62371
04:04:32|1.62358
04:04:33|1.62342
04:04:34|1.62391
04:04:35|1.6234
04:04:35|1.6234
04:04:37|1.6234
04:04:37|1.6234
04:04:39|1.62368
04:04:40|1.62298
04:04:41|1.62315
04:04:42|1.62315
04:04:43|1.62397
04:04:44|1.62426
04:04:45|1.62426
04:04:46|1.62426
04:04:47|1.625
04:04:48|1.625
04:04:49|1.62472
04:04:50|1.625
04:04:51|1.62599
04:04:52|1.6265
04:04:53|1.6265
04:04:54|1.62734
04:04:55|1.62734
04:04:56|1.62734
04:04:57|1.62734
04:04:58|1.62734
04:04:59|1.62778
04:05:00|1.62778
04:05:01|1.62778
04:05:02|1.62778
04:05:03|1.62778
04:05:04|1.62778
04:05:05|1.62733
04:05:06|1.62733
04:05:07|1.62645
04:05:08|1.62657
04:05:09|1.62657
04:05:11|1.62657
04:05:12|1.62657
04:05:13|1.62657
04:05:13|1.62657
04:05:15|1.62657
04:05:16|1.62657
04:05:17|1.62657
04:05:18|1.62723
04:05:19|1.62723
04:05:20|1.62723
04:05:21|1.62723
04:05:21|1.62617
04:05:23|1.62506
04:05:24|1.62559
04:05:25|1.62579
04:05:27|1.62579
04:05:27|1.62489
04:05:28|1.62489
04:05:30|1.62489
04:05:30|1.62489
04:05:32|1.62489
04:05:33|1.62544
04:05:34|1.62544
04:05:35|1.62544
04:05:36|1.62544
04:05:37|1.62544
04:05:38|1.62544
04:05:40|1.62431
04:05:41|1.62431
04:05:42|1.62431
04:05:42|1.62447
04:05:43|1.62447
04:05:44|1.62449
04:05:45|1.6248
04:05:46|1.6248
04:05:47|1.6247
04:05:49|1.6247
04:05:50|1.6247
04:05:51|1.6247
04:05:51|1.6247
04:05:53|1.6247
04:05:54|1.6247
04:05:55|1.6247
04:05:56|1.6247
04:05:58|1.62425
04:05:58|1.62425
04:05:59|1.62425
04:06:00|1.62425
04:06:01|1.62425
04:06:03|1.62471
04:06:04|1.62469
04:06:04|1.62469
04:06:06|1.6239
04:06:06|1.62368
04:06:07|1.62285
04:06:08|1.62285
04:06:10|1.62401
04:06:11|1.6241
04:06:12|1.6241
04:06:13|1.6241
04:06:14|1.6241
04:06:16|1.6241
04:06:16|1.6241
04:06:18|1.62397
04:06:19|1.62399
04:06:19|1.6241
04:06:20|1.62355
04:06:21|1.62355
04:06:23|1.6247
04:06:24|1.6247
04:06:25|1.6247
04:06:26|1.62438
04:06:26|1.62417
04:06:27|1.62417
04:06:28|1.62417
04:06:29|1.62401
04:06:31|1.62444
04:06:32|1.62444
04:06:33|1.62444
04:06:33|1.62444
04:06:35|1.62444
04:06:36|1.62444
04:06:37|1.62444
04:06:38|1.62415
04:06:39|1.62415
04:06:40|1.62415
04:06:41|1.62415
04:06:42|1.6236
04:06:43|1.6236
04:06:44|1.6236
04:06:45|1.62373
04:06:46|1.62373
04:06:47|1.62373
04:06:48|1.62373
04:06:49|1.62373
04:06:50|1.62373
04:06:51|1.6236
04:06:52|1.6236
04:06:53|1.623
04:06:54|1.62348
04:06:55|1.62348
04:06:56|1.62348
04:06:57|1.62348
04:06:58|1.62351
04:06:59|1.6235
04:07:00|1.62373
04:07:01|1.62373
04:07:02|1.62378
04:07:03|1.62378
04:07:04|1.62378
04:07:05|1.6239
04:07:06|1.62468
04:07:07|1.62468
04:07:08|1.62445
04:07:09|1.62445
04:07:10|1.6239
04:07:11|1.62463
04:07:12|1.62463
04:07:14|1.6247
04:07:15|1.6247
04:07:16|1.62469
04:07:17|1.62469
04:07:18|1.6247
04:07:19|1.6247
04:07:20|1.6247
04:07:22|1.6247
04:07:23|1.6247
04:07:24|1.6247
04:07:24|1.6247
04:07:26|1.6247
04:07:26|1.6247
04:07:27|1.62468
04:07:28|1.62468
04:07:30|1.62468
04:07:30|1.62468
04:07:31|1.6247
04:07:33|1.6247
04:07:33|1.62673
04:07:34|1.62686
04:07:35|1.62681
04:07:36|1.62681
04:07:37|1.62714
04:07:38|1.62732
04:07:39|1.62732
04:07:40|1.62732
04:07:42|1.62758
04:07:42|1.62866
04:07:43|1.62866
04:07:44|1.62866
04:07:45|1.62866
04:07:47|1.62871
04:07:48|1.62871
04:07:49|1.62871
04:07:49|1.6287
04:07:50|1.62897
04:07:51|1.62839
04:07:52|1.62839
04:07:53|1.62839
04:07:54|1.62844
04:07:55|1.6289
04:07:56|1.62838
04:07:58|1.62856
04:07:58|1.62856
04:07:59|1.62856
04:08:00|1.62856
04:08:02|1.62788
04:08:02|1.62785
04:08:03|1.62796
04:08:05|1.62809
04:08:05|1.62809
04:08:06|1.62809
04:08:07|1.62809
04:08:08|1.62809
04:08:09|1.62809
04:08:10|1.6287
04:08:12|1.6287
04:08:14|1.6287
04:08:15|1.62854
04:08:16|1.62854
04:08:17|1.62854
04:08:18|1.62871
04:08:19|1.62871
04:08:20|1.62871
04:08:21|1.62871
04:08:22|1.62911
04:08:23|1.62911
04:08:24|1.62921
04:08:25|1.62921
04:08:26|1.62921
04:08:27|1.62921
04:08:28|1.62871
04:08:30|1.63033
04:08:31|1.63054
04:08:32|1.63042
04:08:33|1.63042
04:08:33|1.63042
04:08:35|1.63042
04:08:35|1.6306
04:08:37|1.6306
04:08:38|1.6306
04:08:38|1.6306
04:08:40|1.6306
04:08:41|1.6306
04:08:42|1.6306
04:08:43|1.6306
04:08:44|1.6306
04:08:44|1.6306
04:08:45|1.62967
04:08:47|1.62967
04:08:47|1.62967
04:08:49|1.62967
04:08:50|1.62967
04:08:51|1.62967
04:08:52|1.62967
04:08:53|1.62967
04:08:54|1.62967
04:08:55|1.62967
04:08:55|1.62967
04:08:57|1.62989
04:08:57|1.62989
04:08:58|1.62989
04:08:59|1.62989
04:09:02|1.62989
04:09:03|1.62989
04:09:03|1.63032
04:09:04|1.62968
04:09:06|1.62968
04:09:07|1.62968
04:09:08|1.63041
04:09:08|1.63041
04:09:10|1.63034
04:09:10|1.63042
04:09:12|1.63042
04:09:13|1.6309
04:09:14|1.6309
04:09:15|1.6309
04:09:16|1.63117
04:09:18|1.63046
04:09:18|1.63046
04:09:20|1.63046
04:09:21|1.63046
04:09:22|1.63087
04:09:23|1.631
04:09:24|1.631
04:09:25|1.631
04:09:26|1.631
04:09:27|1.631
04:09:28|1.631
04:09:29|1.63045
04:09:30|1.63088
04:09:31|1.63088
04:09:32|1.63117
04:09:34|1.63117
04:09:34|1.63169
04:09:36|1.63169
04:09:36|1.63169
04:09:38|1.63169
04:09:38|1.63289
04:09:39|1.63205
04:09:40|1.63205
04:09:41|1.63224
04:09:42|1.63246
04:09:43|1.63239
04:09:45|1.63287
04:09:45|1.63289
04:09:47|1.63264
04:09:48|1.63264
04:09:49|1.63264
04:09:50|1.63264
04:09:51|1.63205
04:09:52|1.63174
04:09:52|1.63262
04:09:53|1.63262
04:09:55|1.63202
04:09:56|1.63202
04:09:57|1.63202
04:09:57|1.63
04:09:58|1.63
04:10:00|1.63007
04:10:00|1.63007
04:10:02|1.6305
04:10:03|1.6305
04:10:03|1.63049
04:10:04|1.63049
04:10:06|1.63049
04:10:07|1.63051
04:10:07|1.63007
04:10:08|1.63015
04:10:09|1.63015
04:10:11|1.63015
04:10:12|1.63
04:10:13|1.62994
04:10:14|1.63065
04:10:15|1.63065
04:10:17|1.63065
04:10:18|1.63065
04:10:19|1.63065
04:10:20|1.63066
04:10:21|1.63072
04:10:23|1.63068
04:10:23|1.63068
04:10:25|1.631
04:10:26|1.631
04:10:26|1.631
04:10:28|1.63028
04:10:29|1.63028
04:10:29|1.6302
04:10:31|1.631
04:10:31|1.63089
04:10:32|1.63099
04:10:33|1.63099
04:10:34|1.63099
04:10:35|1.63209
04:10:37|1.63209
04:10:37|1.63241
04:10:38|1.63241
04:10:40|1.63241
04:10:40|1.63151
04:10:42|1.63151
04:10:43|1.63151
04:10:44|1.6303
04:10:45|1.62932
04:10:46|1.62937
04:10:47|1.62871
04:10:48|1.6294
04:10:49|1.6294
04:10:50|1.62972
04:10:51|1.62972
04:10:52|1.62976
04:10:53|1.62976
04:10:54|1.62976
04:10:55|1.62976
04:10:56|1.62976
04:10:57|1.62976
04:10:58|1.62976
04:10:59|1.62976
04:11:00|1.62971
04:11:01|1.62971
04:11:02|1.62744
04:11:03|1.628
04:11:04|1.62798
04:11:05|1.62779
04:11:06|1.628
04:11:07|1.628
04:11:08|1.628
04:11:09|1.628
04:11:10|1.628
04:11:11|1.628
04:11:12|1.628
04:11:13|1.628
04:11:14|1.628
04:11:16|1.62666
04:11:16|1.62666
04:11:17|1.62704
04:11:19|1.62726
04:11:20|1.62715
04:11:21|1.62715
04:11:22|1.62797
04:11:23|1.62797
04:11:25|1.62755
04:11:26|1.62755
04:11:26|1.62755
04:11:27|1.62784
04:11:28|1.62784
04:11:29|1.62784
04:11:31|1.62784
04:11:32|1.62784
04:11:33|1.62784
04:11:33|1.62727
04:11:34|1.62797
04:11:35|1.62797
04:11:36|1.62781
04:11:38|1.62798
04:11:38|1.62742
04:11:39|1.62742
04:11:40|1.62767
04:11:41|1.62767
04:11:42|1.62767
04:11:44|1.62767
04:11:44|1.62767
04:11:45|1.62767
04:11:46|1.62778
04:11:47|1.62778
04:11:48|1.62778
04:11:49|1.62778
04:11:51|1.62799
04:11:52|1.62799
04:11:53|1.62799
04:11:54|1.62798
04:11:55|1.62798
04:11:56|1.62785
04:11:57|1.62785
04:11:59|1.62798
04:11:59|1.62662
04:12:00|1.62662
04:12:02|1.62662
04:12:03|1.62662
04:12:03|1.62662
04:12:05|1.62662
04:12:05|1.62662
04:12:06|1.62662
04:12:08|1.62662
04:12:08|1.62766
04:12:09|1.628
04:12:10|1.62798
04:12:12|1.62798
04:12:12|1.628
04:12:14|1.628
04:12:14|1.628
04:12:17|1.6315
04:12:18|1.63199
04:12:19|1.63072
04:12:20|1.63072
04:12:22|1.63072
04:12:22|1.63072
04:12:24|1.63156
04:12:24|1.63156
04:12:25|1.63156
04:12:27|1.63124
04:12:27|1.63154
04:12:29|1.6318
04:12:29|1.6318
04:12:30|1.6318
04:12:32|1.63128
04:12:32|1.63128
04:12:34|1.63128
04:12:35|1.63128
04:12:36|1.63114
04:12:37|1.63114
04:12:38|1.63157
04:12:39|1.63114
04:12:40|1.63114
04:12:41|1.63114
04:12:42|1.63114
04:12:43|1.63072
04:12:44|1.63072
04:12:45|1.62962
04:12:46|1.62956
04:12:47|1.62956
04:12:49|1.62956
04:12:49|1.6306
04:12:50|1.6306
04:12:51|1.62943
04:12:52|1.62997
04:12:53|1.62997
04:12:54|1.62997
04:12:55|1.62992
04:12:56|1.62992
04:12:57|1.62992
04:12:58|1.62992
04:13:00|1.62992
04:13:00|1.62992
04:13:01|1.62992
04:13:03|1.62945
04:13:03|1.62932
04:13:05|1.62858
04:13:05|1.62858
04:13:06|1.62858
04:13:07|1.62858
04:13:08|1.62858
04:13:09|1.62858
04:13:11|1.62858
04:13:11|1.62752
04:13:13|1.62811
04:13:14|1.62869
04:13:14|1.62869
04:13:15|1.62841
04:13:17|1.62841
04:13:19|1.62841
04:13:19|1.62841
04:13:21|1.6281
04:13:22|1.6281
04:13:23|1.6281
04:13:24|1.6281
04:13:25|1.62763
04:13:27|1.62845
04:13:28|1.62845
04:13:28|1.62845
04:13:29|1.62845
04:13:31|1.62845
04:13:31|1.62836
04:13:33|1.62836
04:13:33|1.62836
04:13:34|1.62836
04:13:36|1.62836
04:13:36|1.62836
04:13:37|1.62744
04:13:38|1.62744
04:13:40|1.62744
04:13:41|1.62744
04:13:41|1.62754
04:13:43|1.62754
04:13:44|1.62754
04:13:45|1.62754
04:13:46|1.62835
04:13:47|1.62818
04:13:48|1.62818
04:13:49|1.62818
04:13:50|1.62818
04:13:51|1.6282
04:13:51|1.6282
04:13:53|1.6282
04:13:54|1.6282
04:13:55|1.6282
04:13:56|1.6282
04:13:57|1.6282
04:13:58|1.62821
04:13:59|1.6291
04:14:00|1.62826
04:14:02|1.62816
04:14:02|1.628
04:14:04|1.628
04:14:05|1.628
04:14:06|1.62799
04:14:07|1.62799
04:14:08|1.62799
04:14:09|1.62799
04:14:09|1.62799
04:14:11|1.62799
04:14:11|1.62799
04:14:13|1.62799
04:14:13|1.62799
04:14:14|1.62883
04:14:16|1.62842
04:14:17|1.62842
04:14:18|1.62842
04:14:18|1.62842
04:14:19|1.62842
04:14:21|1.62842
04:14:22|1.62842
04:14:23|1.62933
04:14:24|1.62933
04:14:25|1.62933
04:14:26|1.62933
04:14:27|1.62933
04:14:28|1.62933
04:14:29|1.62933
04:14:30|1.62933
04:14:31|1.62933
04:14:32|1.62837
04:14:34|1.62837
04:14:35|1.62837
04:14:35|1.62837
04:14:36|1.62837
04:14:38|1.62837
04:14:39|1.62837
04:14:40|1.62837
04:14:41|1.62837
04:14:43|1.62859
04:14:44|1.62859
04:14:44|1.62909
04:14:46|1.62909
04:14:46|1.62909
04:14:47|1.62812
04:14:48|1.62753
04:14:50|1.62753
04:14:50|1.62753
04:14:51|1.62753
04:14:52|1.62753
04:14:54|1.62753
04:14:54|1.62753
04:14:56|1.62869
04:14:56|1.62869
04:14:57|1.62932
04:14:58|1.62932
04:15:00|1.62932
04:15:01|1.62932
04:15:02|1.62857
04:15:03|1.62857
04:15:04|1.62857
04:15:05|1.62845
04:15:06|1.62845
04:15:07|1.62845
04:15:08|1.62845
04:15:09|1.62857
04:15:10|1.62857
04:15:11|1.62857
04:15:12|1.62857
04:15:13|1.62857
04:15:14|1.62857
04:15:15|1.62857
04:15:16|1.62933
04:15:17|1.62933
04:15:18|1.63
04:15:19|1.63
04:15:20|1.63
04:15:21|1.63
04:15:22|1.63059
04:15:24|1.63059
04:15:25|1.63059
04:15:26|1.63059
04:15:27|1.63059
04:15:29|1.63059
04:15:30|1.63059
04:15:31|1.63059
04:15:32|1.63059
04:15:33|1.63008
04:15:34|1.63008
04:15:35|1.63008
04:15:36|1.63008
04:15:37|1.63008
04:15:38|1.63018
04:15:39|1.63018
04:15:40|1.63019
04:15:41|1.63019
04:15:42|1.63093
04:15:43|1.63093
04:15:45|1.63083
04:15:46|1.63077
04:15:47|1.63077
04:15:48|1.63077
04:15:49|1.63035
04:15:50|1.6288
04:15:51|1.6288
04:15:51|1.6288
04:15:52|1.6288
04:15:53|1.6288
04:15:54|1.6288
04:15:55|1.6288
04:15:57|1.6288
04:15:57|1.62949
04:15:59|1.62949
04:16:00|1.6289
04:16:01|1.62963
04:16:02|1.62792
04:16:03|1.62792
04:16:04|1.62778
04:16:05|1.62778
04:16:06|1.62798
04:16:07|1.62773
04:16:08|1.62773
04:16:09|1.62773
04:16:10|1.62789
04:16:11|1.62731
04:16:12|1.62731
04:16:13|1.62731
04:16:14|1.62698
04:16:15|1.62685
04:16:16|1.62698
04:16:17|1.62698
04:16:18|1.62698
04:16:19|1.62769
04:16:20|1.62551
04:16:22|1.62616
04:16:23|1.62616
04:16:24|1.6258
04:16:25|1.62573
04:16:26|1.62573
04:16:27|1.62503
04:16:28|1.62503
04:16:29|1.62503
04:16:30|1.62503
04:16:31|1.62503
04:16:32|1.62546
04:16:33|1.62508
04:16:34|1.62508
04:16:35|1.62514
04:16:35|1.62473
04:16:36|1.62473
04:16:38|1.62473
04:16:39|1.62362
04:16:40|1.62399
04:16:41|1.624
04:16:42|1.624
04:16:44|1.62399
04:16:45|1.62421
04:16:45|1.62454
04:16:46|1.62516
04:16:48|1.62516
04:16:48|1.62475
04:16:49|1.62475
04:16:51|1.62475
04:16:52|1.62475
04:16:53|1.62475
04:16:53|1.62475
04:16:55|1.62475
04:16:56|1.62475
04:16:57|1.62484
04:16:58|1.62484
04:16:58|1.6248
04:16:59|1.6248
04:17:00|1.62517
04:17:01|1.62517
04:17:03|1.62517
04:17:03|1.62517
04:17:04|1.62517
04:17:11|1.62517
04:17:11|1.62646
04:17:13|1.62646
04:17:14|1.62646
04:17:14|1.62646
04:17:15|1.62602
04:17:16|1.62602
04:17:18|1.62629
04:17:19|1.62629
04:17:20|1.62629
04:17:20|1.62512
04:17:22|1.62643
04:17:24|1.62643
04:17:25|1.62643
04:17:25|1.62657
04:17:27|1.62657
04:17:28|1.62657
04:17:28|1.62657
04:17:29|1.62657
04:17:31|1.62657
04:17:33|1.62657
04:17:34|1.62624
04:17:35|1.62673
04:17:36|1.62673
04:17:37|1.62673
04:17:38|1.62673
04:17:39|1.62673
04:17:40|1.6256
04:17:41|1.62596
04:17:42|1.62596
04:17:44|1.62596
04:17:44|1.62596
04:17:46|1.62624
04:17:46|1.62624
04:17:48|1.62624
04:17:49|1.62624
04:17:50|1.625
04:17:50|1.625
04:17:52|1.62468
04:17:53|1.62468
04:17:53|1.62468
04:17:55|1.62468
04:17:55|1.62485
04:17:57|1.62439
04:17:58|1.62432
04:17:59|1.62432
04:18:00|1.62489
04:18:00|1.62555
04:18:03|1.62549
04:18:03|1.62549
04:18:04|1.62549
04:18:06|1.62546
04:18:06|1.62546
04:18:08|1.62546
04:18:08|1.62546
04:18:09|1.62522
04:18:10|1.6251
04:18:11|1.62499
04:18:13|1.62508
04:18:13|1.62508
04:18:15|1.62508
04:18:15|1.62508
04:18:17|1.62508
04:18:17|1.62508
04:18:18|1.62508
04:18:20|1.62508
04:18:20|1.62507
04:18:21|1.62507
04:18:22|1.62507
04:18:24|1.62547
04:18:25|1.62547
04:18:26|1.62547
04:18:27|1.62547
04:18:28|1.62507
04:18:29|1.62507
04:18:31|1.62548
04:18:32|1.62548
04:18:33|1.62549
04:18:34|1.62661
04:18:35|1.62661
04:18:36|1.6277
04:18:37|1.62732
04:18:38|1.62732
04:18:40|1.62771
04:18:41|1.62771
04:18:41|1.62714
04:18:43|1.62714
04:18:43|1.62714
04:18:44|1.62714
04:18:45|1.62714
04:18:47|1.62682
04:18:48|1.62682
04:18:49|1.62682
04:18:49|1.62682
04:18:51|1.62682
04:18:51|1.62682
04:18:52|1.62682
04:18:53|1.62682
04:18:55|1.62687
04:18:55|1.62687
04:18:56|1.62828
04:18:58|1.62828
04:18:58|1.62828
04:18:59|1.62828
04:19:01|1.62869
04:19:02|1.62965
04:19:02|1.62981
04:19:04|1.62981
04:19:05|1.62981
04:19:05|1.62981
04:19:06|1.62877
04:19:07|1.62877
04:19:08|1.62877
04:19:10|1.62877
04:19:11|1.62885
04:19:12|1.62884
04:19:12|1.62835
04:19:14|1.62835
04:19:14|1.62885
04:19:15|1.62885
04:19:16|1.62885
04:19:18|1.62878
04:19:18|1.62878
04:19:19|1.62878
04:19:20|1.62878
04:19:22|1.62878
04:19:23|1.62878
04:19:25|1.62995
04:19:26|1.62995
04:19:27|1.62945
04:19:27|1.62989
04:19:29|1.62989
04:19:30|1.62989
04:19:30|1.62956
04:19:31|1.62995
04:19:33|1.63118
04:19:33|1.63118
04:19:35|1.63118
04:19:35|1.63118
04:19:37|1.63034
04:19:38|1.63034
04:19:39|1.63034
04:19:40|1.63117
04:19:41|1.63007
04:19:42|1.63007
04:19:43|1.63007
04:19:44|1.63007
04:19:46|1.63007
04:19:47|1.63007
04:19:48|1.63007
04:19:49|1.63003
04:19:49|1.63003
04:19:51|1.63011
04:19:52|1.63011
04:19:53|1.63011
04:19:54|1.63011
04:19:55|1.63011
04:19:57|1.63033
04:19:57|1.63033
04:19:58|1.63033
04:19:59|1.63033
04:20:00|1.63033
04:20:01|1.63118
04:20:02|1.63118
04:20:03|1.63118
04:20:04|1.63118
04:20:06|1.63118
04:20:06|1.63133
04:20:07|1.63155
04:20:08|1.63155
04:20:09|1.63168
04:20:10|1.63168
04:20:11|1.63168
04:20:12|1.63168
04:20:14|1.6318
04:20:14|1.6318
04:20:16|1.63179
04:20:17|1.63178
04:20:17|1.63178
04:20:18|1.63235
04:20:19|1.63235
04:20:20|1.63235
04:20:21|1.63247
04:20:22|1.63252
04:20:23|1.63252
04:20:24|1.63269
04:20:25|1.63269
04:20:27|1.63269
04:20:27|1.6313
04:20:29|1.63212
04:20:29|1.63212
04:20:31|1.63238
04:20:32|1.63178
04:20:32|1.63238
04:20:34|1.63269
04:20:35|1.63269
04:20:36|1.63269
04:20:37|1.63273
04:20:37|1.63289
04:20:39|1.63194
04:20:40|1.63194
04:20:41|1.63187
04:20:42|1.6322
04:20:43|1.6322
04:20:44|1.63242
04:20:44|1.63242
04:20:46|1.63274
04:20:48|1.63274
04:20:48|1.63274
04:20:49|1.63273
04:20:50|1.63226
04:20:51|1.63274
04:20:53|1.63274
04:20:53|1.63196
04:20:55|1.63227
04:20:55|1.63227
04:20:57|1.63274
04:20:57|1.63274
04:20:58|1.63274
04:21:00|1.63274
04:21:01|1.63274
04:21:03|1.63274
04:21:04|1.63274
04:21:04|1.63238
04:21:06|1.63269
04:21:07|1.63273
04:21:08|1.63269
04:21:09|1.63242
04:21:10|1.63269
04:21:11|1.63274
04:21:12|1.63274
04:21:13|1.63274
04:21:14|1.63248
04:21:16|1.63196
04:21:16|1.63274
04:21:17|1.63274
04:21:18|1.63274
04:21:19|1.63274
04:21:21|1.63273
04:21:21|1.63274
04:21:22|1.63274
04:21:23|1.63273
04:21:24|1.63273
04:21:26|1.63253
04:21:27|1.63274
04:21:28|1.63253
04:21:29|1.63252
04:21:30|1.63235
04:21:31|1.63237
04:21:32|1.63266
04:21:33|1.63246
04:21:34|1.63211
04:21:35|1.63211
04:21:36|1.63211
04:21:37|1.63252
04:21:38|1.63252
04:21:39|1.63211
04:21:40|1.63211
04:21:41|1.63252
04:21:42|1.63252
04:21:43|1.63252
04:21:45|1.63252
04:21:46|1.63251
04:21:47|1.63205
04:21:47|1.63205
04:21:48|1.63205
04:21:49|1.63205
04:21:50|1.63218
04:21:51|1.63218
04:21:52|1.63218
04:21:54|1.6322
04:21:55|1.63221
04:21:55|1.63253
04:21:57|1.63272
04:21:57|1.63272
04:21:59|1.63227
04:21:59|1.63179
04:22:00|1.63179
04:22:01|1.63273
04:22:03|1.63273
04:22:04|1.63267
04:22:05|1.63231
04:22:06|1.63227
04:22:07|1.63227
04:22:08|1.63227
04:22:08|1.6321
04:22:10|1.6321
04:22:11|1.6321
04:22:12|1.6321
04:22:13|1.6321
04:22:14|1.63211
04:22:15|1.63211
04:22:16|1.63211
04:22:17|1.63253
04:22:18|1.63253
04:22:19|1.63253
04:22:20|1.63253
04:22:21|1.63253
04:22:22|1.63253
04:22:23|1.63274
04:22:24|1.63274
04:22:25|1.63274
04:22:27|1.63211
04:22:28|1.63285
04:22:29|1.63285
04:22:30|1.63285
04:22:31|1.63285
04:22:33|1.63285
04:22:33|1.63285
04:22:35|1.63289
04:22:35|1.63289
04:22:36|1.63349
04:22:37|1.63375
04:22:39|1.63379
04:22:39|1.63496
04:22:41|1.63541
04:22:41|1.63541
04:22:43|1.63605
04:22:43|1.63573
04:22:44|1.63573
04:22:46|1.63613
04:22:46|1.63669
04:22:47|1.637
04:22:48|1.63698
04:22:49|1.63698
04:22:51|1.63675
04:22:51|1.63719
04:22:52|1.63717
04:22:53|1.63718
04:22:54|1.63718
04:22:55|1.63685
04:22:57|1.63648
04:22:58|1.63643
04:22:59|1.63643
04:22:59|1.63684
04:23:01|1.63684
04:23:01|1.63594
04:23:02|1.63552
04:23:03|1.63551
04:23:05|1.64071
04:23:05|1.64199
04:23:06|1.64175
04:23:08|1.64287
04:23:08|1.64287
04:23:10|1.643
04:23:11|1.64283
04:23:12|1.64412
04:23:12|1.64345
04:23:13|1.64447
04:23:14|1.645
04:23:16|1.64499
04:23:16|1.64559
04:23:18|1.64507
04:23:19|1.64559
04:23:20|1.64559
04:23:21|1.64609
04:23:22|1.64609
04:23:23|1.64661
04:23:23|1.64725
04:23:24|1.64706
04:23:25|1.64689
04:23:27|1.64718
04:23:28|1.64717
04:23:29|1.64719
04:23:30|1.6475
04:23:31|1.64712
04:23:32|1.64712
04:23:32|1.648
04:23:34|1.648
04:23:35|1.64782
04:23:36|1.64739
04:23:37|1.64767
04:23:38|1.64667
04:23:39|1.64686
04:23:40|1.64588
04:23:41|1.64538
04:23:43|1.64507
04:23:43|1.64539
04:23:45|1.64586
04:23:46|1.64617
04:23:47|1.64587
04:23:48|1.64526
04:23:48|1.64567
04:23:50|1.64567
04:23:51|1.64607
04:23:52|1.6471
04:23:53|1.6471
04:23:54|1.64603
04:23:55|1.64572
04:23:56|1.64637
04:23:57|1.64665
04:23:58|1.64665
04:23:59|1.64665
04:24:00|1.64665
04:24:01|1.64741
04:24:02|1.64705
04:24:03|1.64749
04:24:04|1.64749
04:24:05|1.64719
04:24:06|1.64719
04:24:07|1.64716
04:24:08|1.64736
04:24:10|1.64782
04:24:10|1.6487
04:24:11|1.64901
04:24:12|1.64919
04:24:13|1.64919
04:24:14|1.64919
04:24:15|1.64923
04:24:16|1.64945
04:24:17|1.6491
04:24:18|1.64923
04:24:19|1.64923
04:24:21|1.64923
04:24:21|1.64817
04:24:22|1.64882
04:24:23|1.64801
04:24:24|1.64801
04:24:25|1.64801
04:24:27|1.64801
04:24:28|1.64767
04:24:29|1.64687
04:24:30|1.64747
04:24:32|1.64747
04:24:32|1.64816
04:24:34|1.64816
04:24:35|1.64936
04:24:36|1.64888
04:24:36|1.64888
04:24:37|1.64854
04:24:38|1.64856
04:24:40|1.64856
04:24:41|1.64922
04:24:42|1.64926
04:24:43|1.64926
04:24:43|1.6492
04:24:44|1.64865
04:24:46|1.64856
04:24:47|1.64861
04:24:48|1.64859
04:24:49|1.64768
04:24:50|1.64768
04:24:51|1.64781
04:24:51|1.64799
04:24:53|1.64799
04:24:53|1.64814
04:24:55|1.64856
04:24:56|1.64813
04:24:57|1.64831
04:24:57|1.64777
04:24:59|1.64775
04:25:00|1.64813
04:25:01|1.64813
04:25:02|1.64831
04:25:02|1.64927
04:25:04|1.64956
04:25:05|1.64956
04:25:06|1.64956
04:25:07|1.64956
04:25:07|1.64956
04:25:09|1.64832
04:25:10|1.64889
04:25:11|1.64848
04:25:12|1.64847
04:25:13|1.64847
04:25:14|1.64862
04:25:15|1.64879
04:25:16|1.6499
04:25:17|1.64926
04:25:18|1.64926
04:25:19|1.64878
04:25:20|1.64849
04:25:21|1.64793
04:25:22|1.64793
04:25:23|1.6483
04:25:24|1.6483
04:25:25|1.6483
04:25:26|1.64716
04:25:27|1.64714
04:25:28|1.64799
04:25:30|1.64799
04:25:31|1.64799
04:25:32|1.64813
04:25:33|1.64813
04:25:34|1.64902
04:25:35|1.64841
04:25:36|1.64954
04:25:37|1.6491
04:25:38|1.6491
04:25:39|1.64897
04:25:40|1.64874
04:25:42|1.64954
04:25:43|1.64873
04:25:44|1.64865
04:25:45|1.64831
04:25:45|1.64821
04:25:47|1.64801
04:25:48|1.64801
04:25:49|1.64801
04:25:50|1.64801
04:25:51|1.64862
04:25:52|1.64862
04:25:53|1.64862
04:25:53|1.64862
04:25:54|1.64862
04:25:55|1.6491
04:25:56|1.6491
04:25:57|1.6491
04:25:59|1.6491
04:25:59|1.64954
04:26:01|1.6499
04:26:02|1.64998
04:26:03|1.64952
04:26:03|1.64952
04:26:05|1.64915
04:26:06|1.64899
04:26:07|1.64828
04:26:08|1.64891
04:26:09|1.64891
04:26:09|1.64891
04:26:10|1.64891
04:26:12|1.64891
04:26:13|1.64821
04:26:14|1.64813
04:26:15|1.64713
04:26:16|1.64704
04:26:17|1.64704
04:26:17|1.6486
04:26:19|1.6486
04:26:20|1.6486
04:26:21|1.6486
04:26:22|1.64898
04:26:23|1.64898
04:26:23|1.64894
04:26:25|1.64856
04:26:26|1.64938
04:26:27|1.64943
04:26:27|1.64888
04:26:29|1.64856
04:26:30|1.64894
04:26:32|1.64893
04:26:33|1.64893
04:26:34|1.64894
04:26:36|1.64872
04:26:36|1.64872
04:26:38|1.64872
04:26:39|1.64879
04:26:39|1.64879
04:26:40|1.64824
04:26:42|1.64824
04:26:42|1.64824
04:26:43|1.64824
04:26:45|1.648
04:26:46|1.648
04:26:47|1.64728
04:26:47|1.64728
04:26:48|1.64728
04:26:49|1.64735
04:26:52|1.64713
04:26:53|1.64713
04:26:54|1.64598
04:26:54|1.64598
04:26:55|1.64568
04:26:56|1.64576
04:26:57|1.64568
04:26:59|1.64537
04:27:00|1.64442
04:27:00|1.64441
04:27:02|1.64355
04:27:02|1.64397
04:27:04|1.64397
04:27:04|1.64397
04:27:06|1.64248
04:27:06|1.64201
04:27:08|1.64241
04:27:08|1.64241
04:27:09|1.64368
04:27:10|1.64336
04:27:11|1.643
04:27:12|1.64289
04:27:13|1.64383
04:27:15|1.64383
04:27:16|1.64385
04:27:16|1.64416
04:27:17|1.64416
04:27:18|1.64416
04:27:19|1.64416
04:27:21|1.64416
04:27:21|1.64416
04:27:23|1.64416
04:27:23|1.64433
04:27:24|1.64433
04:27:25|1.64433
04:27:26|1.64528
04:27:27|1.64544
04:27:29|1.64544
04:27:30|1.64655
04:27:31|1.64703
04:27:32|1.64703
04:27:33|1.64782
04:27:35|1.64782
04:27:35|1.64782
04:27:37|1.64782
04:27:37|1.64782
04:27:39|1.64734
04:27:40|1.64735
04:27:41|1.64694
04:27:42|1.64727
04:27:43|1.64709
04:27:44|1.64709
04:27:44|1.64709
04:27:46|1.64672
04:27:46|1.64672
04:27:48|1.64696
04:27:49|1.64835
04:27:50|1.64785
04:27:51|1.64755
04:27:52|1.6483
04:27:53|1.6483
04:27:54|1.64699
04:27:55|1.64699
04:27:56|1.64711
04:27:57|1.64766
04:27:58|1.64783
04:27:59|1.64811
04:28:00|1.64847
04:28:01|1.64871
04:28:02|1.64871
04:28:03|1.6486
04:28:04|1.64782
04:28:05|1.64848
04:28:06|1.64848
04:28:07|1.64785
04:28:08|1.64911
04:28:09|1.64911
04:28:10|1.64911
04:28:11|1.64927
04:28:12|1.64927
04:28:13|1.64942
04:28:14|1.64942
04:28:15|1.64896
04:28:16|1.64896
04:28:17|1.64896
04:28:18|1.64896
04:28:19|1.64896
04:28:20|1.64896
04:28:21|1.64896
04:28:22|1.64896
04:28:23|1.64896
04:28:24|1.64913
04:28:25|1.64927
04:28:26|1.64927
04:28:27|1.64927
04:28:28|1.64911
04:28:29|1.64911
04:28:30|1.64911
04:28:31|1.64911
04:28:32|1.64911
04:28:34|1.64911
04:28:35|1.64925
04:28:35|1.64889
04:28:37|1.64785
04:28:37|1.64843
04:28:38|1.64916
04:28:40|1.64916
04:28:40|1.64991
04:28:41|1.64991
04:28:43|1.64869
04:28:44|1.64869
04:28:45|1.64892
04:28:46|1.64888
04:28:47|1.64888
04:28:48|1.64927
04:28:49|1.64927
04:28:49|1.64927
04:28:50|1.64941
04:28:52|1.64941
04:28:52|1.64941
04:28:53|1.64807
04:28:55|1.64836
04:28:56|1.64836
04:28:56|1.64801
04:28:58|1.64801
04:28:59|1.64801
04:29:00|1.64801
04:29:01|1.64801
04:29:02|1.64801
04:29:03|1.64744
04:29:03|1.64744
04:29:05|1.64793
04:29:06|1.64793
04:29:06|1.64793
04:29:07|1.64793
04:29:08|1.64745
04:29:10|1.64753
04:29:10|1.64753
04:29:11|1.64753
04:29:12|1.64792
04:29:14|1.64767
04:29:15|1.64783
04:29:15|1.64577
04:29:17|1.64609
04:29:18|1.64544
04:29:19|1.64544
04:29:19|1.64687
04:29:21|1.64687
04:29:21|1.64687
04:29:23|1.64687
04:29:24|1.64687
04:29:25|1.64687
04:29:25|1.64687
04:29:27|1.64687
04:29:28|1.64498
04:29:29|1.64498
04:29:30|1.64514
04:29:31|1.64514
04:29:33|1.64514
04:29:34|1.64514
04:29:36|1.64484
04:29:37|1.64484
04:29:38|1.64484
04:29:39|1.64484
04:29:40|1.64484
04:29:41|1.64463
04:29:42|1.64511
04:29:43|1.64465
04:29:44|1.64465
04:29:45|1.64484
04:29:46|1.64484
04:29:47|1.64484
04:29:48|1.64495
04:29:50|1.64559
04:29:51|1.64559
04:29:52|1.64559
04:29:53|1.64497
04:29:54|1.6452
04:29:55|1.6452
04:29:55|1.64575
04:29:56|1.64575
04:29:58|1.64575
04:29:58|1.64543
04:30:00|1.64543
04:30:00|1.64736
04:30:01|1.64736
04:30:02|1.64758
04:30:03|1.64758
04:30:05|1.64758
04:30:05|1.6476
04:30:06|1.64793
04:30:08|1.64793
04:30:08|1.64895
04:30:09|1.6489
04:30:10|1.6489
04:30:11|1.64922
04:30:12|1.64832
04:30:13|1.64873
04:30:14|1.6465
04:30:16|1.64669
04:30:16|1.64672
04:30:17|1.6467
04:30:18|1.64669
04:30:20|1.64669
04:30:21|1.64684
04:30:22|1.64684
04:30:23|1.64684
04:30:24|1.64684
04:30:25|1.64684
04:30:26|1.64684
04:30:27|1.64684
04:30:28|1.64684
04:30:29|1.64684
04:30:30|1.64652
04:30:32|1.64652
04:30:33|1.64572
04:30:33|1.64572
04:30:35|1.64572
04:30:36|1.64572
04:30:37|1.64756
04:30:38|1.64834
04:30:39|1.64834
04:30:41|1.64784
04:30:42|1.64839
04:30:43|1.64876
04:30:44|1.64897
04:30:45|1.64897
04:30:46|1.64897
04:30:47|1.64897
04:30:48|1.64899
04:30:49|1.64864
04:30:50|1.64848
04:30:51|1.64834
04:30:52|1.648
04:30:53|1.64832
04:30:54|1.64832
04:30:55|1.64877
04:30:56|1.64877
04:30:57|1.64877
04:30:58|1.64872
04:30:59|1.64832
04:31:00|1.64889
04:31:01|1.64832
04:31:02|1.64832
04:31:03|1.64816
04:31:04|1.64816
04:31:05|1.64775
04:31:06|1.6464
04:31:07|1.64669
04:31:08|1.64669
04:31:09|1.64669
04:31:11|1.64624
04:31:12|1.64532
04:31:12|1.64492
04:31:13|1.6448
04:31:14|1.64441
04:31:15|1.64441
04:31:17|1.64394
04:31:18|1.64394
04:31:18|1.6451
04:31:19|1.6454
04:31:21|1.6454
04:31:21|1.64517
04:31:22|1.64523
04:31:23|1.64523
04:31:24|1.64523
04:31:26|1.64653
04:31:26|1.64653
04:31:28|1.64669
04:31:28|1.64806
04:31:30|1.64782
04:31:31|1.64836
04:31:31|1.64836
04:31:32|1.6475
04:31:33|1.64848
04:31:35|1.64848
04:31:36|1.64827
04:31:38|1.64919
04:31:39|1.64919
04:31:40|1.64919
04:31:41|1.64864
04:31:42|1.64864
04:31:43|1.64848
04:31:44|1.64848
04:31:45|1.64837
04:31:46|1.64837
04:31:47|1.64837
04:31:48|1.64768
04:31:49|1.64768
04:31:50|1.64768
04:31:51|1.64768
04:31:52|1.64808
04:31:53|1.64808
04:31:55|1.64808
04:31:56|1.64808
04:31:56|1.64817
04:31:57|1.6475
04:31:58|1.64704
04:32:00|1.64704
04:32:00|1.64638
04:32:01|1.64617
04:32:02|1.646
04:32:03|1.64496
04:32:05|1.64496
04:32:06|1.64399
04:32:07|1.64423
04:32:08|1.64423
04:32:09|1.64423
04:32:10|1.64397
04:32:11|1.64397
04:32:12|1.64344
04:32:14|1.64381
04:32:15|1.6425
04:32:16|1.64251
04:32:17|1.64321
04:32:18|1.64322
04:32:19|1.64322
04:32:21|1.64314
04:32:21|1.64289
04:32:22|1.64201
04:32:23|1.64201
04:32:24|1.64123
04:32:25|1.64112
04:32:26|1.64036
04:32:28|1.64
04:32:28|1.64
04:32:29|1.64
04:32:30|1.64
04:32:32|1.64
04:32:32|1.64075
04:32:34|1.64075
04:32:35|1.64075
04:32:37|1.64075
04:32:38|1.63987
04:32:38|1.63963
04:32:40|1.63922
04:32:41|1.6391
04:32:42|1.63865
04:32:42|1.6387
04:32:44|1.63665
04:32:44|1.63665
04:32:45|1.63676
04:32:47|1.6371
04:32:49|1.63683
04:32:50|1.63683
04:32:51|1.63706
04:32:52|1.63683
04:32:53|1.63683
04:32:54|1.63681
04:32:54|1.6368
04:32:56|1.6368
04:32:56|1.6368
04:32:58|1.6371
04:32:59|1.63682
04:33:00|1.63753
04:33:02|1.63918
04:33:02|1.63793
04:33:04|1.63822
04:33:05|1.63975
04:33:06|1.6403
04:33:07|1.64301
04:33:07|1.64343
04:33:09|1.6435
04:33:09|1.64333
04:33:10|1.64333
04:33:11|1.64279
04:33:12|1.64279
04:33:13|1.64061
04:33:15|1.64061
04:33:16|1.64061
04:33:16|1.64091
04:33:17|1.64187
04:33:19|1.64165
04:33:19|1.6419
04:33:20|1.6419
04:33:22|1.6419
04:33:22|1.6419
04:33:23|1.6419
04:33:24|1.64213
04:33:25|1.64177
04:33:27|1.64177
04:33:28|1.64177
04:33:29|1.64177
04:33:29|1.64177
04:33:30|1.64109
04:33:32|1.64119
04:33:33|1.64118
04:33:33|1.64118
04:33:35|1.64118
04:33:35|1.64118
04:33:37|1.64118
04:33:37|1.64213
04:33:40|1.64264
04:33:40|1.64264
04:33:41|1.64297
04:33:43|1.64297
04:33:44|1.64302
04:33:44|1.64302
04:33:46|1.64325
04:33:47|1.64083
04:33:48|1.6397
04:33:49|1.63994
04:33:50|1.63994
04:33:51|1.63971
04:33:52|1.63971
04:33:53|1.63971
04:33:54|1.63971
04:33:55|1.64043
04:33:56|1.64026
04:33:57|1.63972
04:33:58|1.64008
04:33:59|1.64043
04:34:00|1.64054
04:34:01|1.64054
04:34:02|1.64054
04:34:03|1.63947
04:34:04|1.63961
04:34:05|1.64011
04:34:07|1.64038
04:34:08|1.64044
04:34:09|1.64044
04:34:10|1.64044
04:34:11|1.64044
04:34:12|1.64044
04:34:12|1.64075
04:34:14|1.64075
04:34:15|1.64075
04:34:16|1.64077
04:34:16|1.64075
04:34:18|1.642
04:34:18|1.64202
04:34:19|1.64202
04:34:21|1.64133
04:34:22|1.64133
04:34:23|1.64107
04:34:24|1.64107
04:34:25|1.64139
04:34:26|1.64139
04:34:27|1.64137
04:34:28|1.64138
04:34:29|1.64138
04:34:30|1.64107
04:34:31|1.64108
04:34:32|1.64139
04:34:33|1.64153
04:34:34|1.64153
04:34:35|1.64153
04:34:36|1.64214
04:34:38|1.64242
04:34:39|1.64242
04:34:40|1.6416
04:34:41|1.64187
04:34:41|1.64187
04:34:43|1.64163
04:34:45|1.64163
04:34:45|1.64163
04:34:46|1.64163
04:34:48|1.64195
04:34:49|1.64195
04:34:50|1.64242
04:34:50|1.64298
04:34:52|1.64333
04:34:52|1.64333
04:34:54|1.64333
04:34:54|1.64333
04:34:56|1.64333
04:34:57|1.64333
04:34:58|1.64333
04:34:59|1.64333
04:35:00|1.64335
04:35:01|1.64335
04:35:02|1.64379
04:35:03|1.64379
04:35:03|1.64379
04:35:05|1.64411
04:35:05|1.64427
04:35:07|1.64379
04:35:08|1.64411
04:35:09|1.64411
04:35:10|1.64411
04:35:11|1.64394
04:35:12|1.64451
04:35:12|1.64451
04:35:14|1.64451
04:35:14|1.64522
04:35:15|1.64524
04:35:17|1.64524
04:35:17|1.64518
04:35:19|1.64577
04:35:19|1.64577
04:35:21|1.64577
04:35:21|1.64579
04:35:23|1.64491
04:35:24|1.64491
04:35:25|1.64459
04:35:26|1.64459
04:35:26|1.64595
04:35:28|1.64624
04:35:29|1.64625
04:35:30|1.64625
04:35:30|1.64586
04:35:31|1.64527
04:35:33|1.64526
04:35:34|1.64526
04:35:34|1.64394
04:35:36|1.64379
04:35:37|1.64379
04:35:38|1.64379
04:35:40|1.64379
04:35:41|1.64379
04:35:42|1.64394
04:35:44|1.6433
04:35:44|1.64332
04:35:46|1.64362
04:35:47|1.64442
04:35:48|1.64447
04:35:49|1.6448
04:35:50|1.6448
04:35:51|1.6448
04:35:52|1.6448
04:35:53|1.6448
04:35:55|1.64314
04:35:56|1.64314
04:35:56|1.64299
04:35:58|1.64298
04:35:59|1.64298
04:36:00|1.64317
04:36:01|1.64242
04:36:01|1.64241
04:36:03|1.64247
04:36:04|1.64283
04:36:05|1.64283
04:36:06|1.64282
04:36:07|1.64218
04:36:08|1.64249
04:36:09|1.64249
04:36:10|1.64203
04:36:11|1.64219
04:36:12|1.64251
04:36:13|1.6425
04:36:14|1.6425
04:36:15|1.6425
04:36:16|1.6425
04:36:17|1.64208
04:36:18|1.64139
04:36:19|1.6419
04:36:21|1.64187
04:36:21|1.64201
04:36:22|1.64201
04:36:23|1.64201
04:36:25|1.64202
04:36:26|1.64198
04:36:26|1.64198
04:36:28|1.64157
04:36:28|1.64157
04:36:29|1.64157
04:36:30|1.64157
04:36:31|1.64157
04:36:33|1.64157
04:36:33|1.64157
04:36:34|1.64157
04:36:35|1.64155
04:36:36|1.6425
04:36:37|1.6425
04:36:38|1.6425
04:36:40|1.6425
04:36:41|1.6425
04:36:43|1.6425
04:36:44|1.64395
04:36:44|1.64395
04:36:46|1.64443
04:36:46|1.64443
04:36:47|1.64426
04:36:49|1.64426
04:36:49|1.64426
04:36:50|1.64426
04:36:52|1.64426
04:36:52|1.64441
04:36:54|1.64423
04:36:54|1.64459
04:36:56|1.64459
04:36:56|1.64459
04:36:58|1.64294
04:36:59|1.64294
04:36:59|1.64294
04:37:00|1.64294
04:37:02|1.64294
04:37:03|1.64398
04:37:04|1.64362
04:37:06|1.64362
04:37:06|1.64362
04:37:07|1.64362
04:37:08|1.64352
04:37:09|1.6433
04:37:10|1.6433
04:37:11|1.6433
04:37:13|1.6433
04:37:14|1.6433
04:37:15|1.6433
04:37:16|1.6444
04:37:18|1.64574
04:37:18|1.64539
04:37:19|1.64539
04:37:20|1.64635
04:37:21|1.64698
04:37:22|1.64698
04:37:23|1.64698
04:37:24|1.64698
04:37:25|1.64698
04:37:26|1.64698
04:37:28|1.64792
04:37:28|1.64792
04:37:29|1.64756
04:37:30|1.64756
04:37:31|1.64699
04:37:32|1.64699
04:37:33|1.64651
04:37:34|1.64651
04:37:36|1.64651
04:37:36|1.64651
04:37:37|1.64579
04:37:38|1.64659
04:37:39|1.64633
04:37:41|1.64633
04:37:42|1.64633
04:37:43|1.64648
04:37:45|1.64648
04:37:45|1.647
04:37:46|1.647
04:37:47|1.647
04:37:49|1.647
04:37:49|1.647
04:37:51|1.647
04:37:51|1.647
04:37:53|1.648
04:37:54|1.64823
04:37:55|1.64823
04:37:56|1.64824
04:37:56|1.64824
04:37:58|1.64841
04:37:59|1.64841
04:37:59|1.6486
04:38:01|1.64861
04:38:02|1.64861
04:38:03|1.64861
04:38:04|1.64884
04:38:04|1.64884
04:38:06|1.64897
04:38:07|1.64897
04:38:08|1.64897
04:38:09|1.64897
04:38:10|1.64897
04:38:12|1.64897
04:38:13|1.64965
04:38:14|1.64921
04:38:15|1.64907
04:38:16|1.64907
04:38:17|1.64842
04:38:18|1.64794
04:38:19|1.64789
04:38:21|1.64789
04:38:22|1.64789
04:38:23|1.64826
04:38:24|1.64842
04:38:25|1.64907
04:38:26|1.64839
04:38:26|1.64874
04:38:27|1.6481
04:38:28|1.64843
04:38:29|1.64843
04:38:30|1.64843
04:38:32|1.64903
04:38:32|1.64853
04:38:33|1.64853
04:38:35|1.64853
04:38:36|1.64853
04:38:36|1.64874
04:38:37|1.64876
04:38:39|1.64892
04:38:40|1.64892
04:38:40|1.64858
04:38:41|1.64831
04:38:44|1.64839
04:38:45|1.64875
04:38:46|1.64982
04:38:47|1.64928
04:38:48|1.64986
04:38:50|1.64908
04:38:51|1.64907
04:38:52|1.64998
04:38:53|1.6497
04:38:54|1.64954
04:38:55|1.64954
04:38:56|1.64954
04:38:57|1.64954
04:38:58|1.64954
04:38:59|1.64907
04:38:59|1.64907
04:39:01|1.64939
04:39:02|1.64989
04:39:03|1.64938
04:39:03|1.6497
04:39:05|1.64909
04:39:06|1.64909
04:39:07|1.64986
04:39:08|1.64986
04:39:09|1.64986
04:39:09|1.6493
04:39:11|1.64939
04:39:12|1.64999
04:39:13|1.64961
04:39:14|1.64961
04:39:15|1.64958
04:39:17|1.64937
04:39:17|1.64961
04:39:18|1.64961
04:39:20|1.64961
04:39:21|1.64925
04:39:21|1.65
04:39:23|1.65
04:39:23|1.65
04:39:24|1.65131
04:39:25|1.65142
04:39:26|1.65084
04:39:28|1.65084
04:39:28|1.65084
04:39:30|1.65084
04:39:30|1.65056
04:39:31|1.65056
04:39:33|1.65056
04:39:33|1.65056
04:39:34|1.65057
04:39:35|1.65056
04:39:36|1.64961
04:39:37|1.64991
04:39:39|1.65037
04:39:39|1.65037
04:39:40|1.64961
04:39:41|1.64961
04:39:43|1.64961
04:39:44|1.64961
04:39:46|1.65038
04:39:46|1.65005
04:39:48|1.65005
04:39:48|1.65005
04:39:50|1.65002
04:39:51|1.65003
04:39:51|1.65035
04:39:53|1.65001
04:39:53|1.65001
04:39:54|1.64961
04:39:56|1.64961
04:39:57|1.64961
04:39:57|1.6496
04:39:59|1.6496
04:40:00|1.6496
04:40:01|1.64961
04:40:02|1.64961
04:40:02|1.64907
04:40:04|1.64907
04:40:05|1.64907
04:40:05|1.64912
04:40:07|1.64971
04:40:08|1.65005
04:40:09|1.65005
04:40:10|1.65005
04:40:11|1.65005
04:40:12|1.65084
04:40:12|1.6505
04:40:13|1.65034
04:40:14|1.6505
04:40:15|1.6505
04:40:16|1.6505
04:40:18|1.65033
04:40:19|1.65064
04:40:20|1.65064
04:40:20|1.65036
04:40:22|1.65036
04:40:23|1.65035
04:40:24|1.65035
04:40:25|1.65036
04:40:26|1.65068
04:40:27|1.65035
04:40:27|1.65034
04:40:28|1.65034
04:40:30|1.65137
04:40:30|1.65137
04:40:32|1.65033
04:40:33|1.65034
04:40:34|1.65007
04:40:35|1.65007
04:40:36|1.6501
04:40:37|1.65012
04:40:38|1.65051
04:40:39|1.65109
04:40:40|1.65109
04:40:41|1.65033
04:40:42|1.65067
04:40:43|1.65033
04:40:45|1.65034
04:40:46|1.65034
04:40:47|1.65033
04:40:48|1.6501
04:40:49|1.6501
04:40:51|1.6501
04:40:51|1.64962
04:40:53|1.64962
04:40:54|1.64919
04:40:55|1.64919
04:40:56|1.6497
04:40:57|1.6497
04:40:58|1.6497
04:41:00|1.6497
04:41:00|1.6497
04:41:01|1.65019
04:41:02|1.64987
04:41:03|1.64987
04:41:05|1.64987
04:41:05|1.64987
04:41:06|1.64987
04:41:08|1.64987
04:41:08|1.65101
04:41:09|1.65147
04:41:10|1.65147
04:41:11|1.65147
04:41:12|1.65147
04:41:14|1.65116
04:41:15|1.65116
04:41:15|1.65146
04:41:17|1.65116
04:41:17|1.65116
04:41:18|1.65116
04:41:19|1.65116
04:41:20|1.65099
04:41:21|1.65099
04:41:22|1.65099
04:41:23|1.65099
04:41:25|1.65066
04:41:26|1.65067
04:41:27|1.6504
04:41:28|1.65056
04:41:29|1.65056
04:41:30|1.65132
04:41:31|1.65132
04:41:32|1.65132
04:41:33|1.6515
04:41:34|1.65163
04:41:35|1.65163
04:41:36|1.65161
04:41:37|1.65162
04:41:38|1.65118
04:41:39|1.65131
04:41:40|1.65114
04:41:41|1.65114
04:41:42|1.65114
04:41:43|1.65122
04:41:44|1.65069
04:41:46|1.65114
04:41:47|1.65095
04:41:48|1.65144
04:41:50|1.65147
04:41:51|1.65117
04:41:52|1.65155
04:41:52|1.65083
04:41:54|1.65156
04:41:55|1.65155
04:41:55|1.65155
04:41:56|1.65155
04:41:58|1.65084
04:41:59|1.65084
04:42:01|1.65157
04:42:01|1.65057
04:42:02|1.65082
04:42:03|1.65058
04:42:05|1.65098
04:42:05|1.651
04:42:07|1.65099
04:42:07|1.65066
04:42:08|1.65058
04:42:10|1.65066
04:42:10|1.65066
04:42:12|1.65066
04:42:13|1.65147
04:42:13|1.65007
04:42:14|1.65067
04:42:15|1.65009
04:42:17|1.65009
04:42:18|1.65035
04:42:19|1.65035
04:42:20|1.65035
04:42:20|1.65075
04:42:22|1.65009
04:42:23|1.65009
04:42:24|1.65037
04:42:25|1.65008
04:42:26|1.65068
04:42:26|1.65035
04:42:27|1.65076
04:42:28|1.65018
04:42:29|1.65157
04:42:30|1.65037
04:42:31|1.65099
04:42:33|1.65099
04:42:33|1.65038
04:42:35|1.6504
04:42:37|1.6504
04:42:37|1.64907
04:42:39|1.64961
04:42:39|1.6486
04:42:40|1.64891
04:42:41|1.64864
04:42:42|1.64861
04:42:43|1.64891
04:42:47|1.64907
04:42:48|1.64912
04:42:49|1.64835
04:42:50|1.64859
04:42:51|1.64836
04:42:52|1.64923
04:42:53|1.64845
04:42:54|1.64907
04:42:55|1.64907
04:42:56|1.64907
04:42:57|1.64923
04:42:58|1.64911
04:42:59|1.64911
04:43:01|1.65019
04:43:02|1.65033
04:43:02|1.65048
04:43:03|1.65048
04:43:05|1.65099
04:43:06|1.65035
04:43:07|1.65037
04:43:08|1.65054
04:43:08|1.65147
04:43:10|1.65098
04:43:11|1.65094
04:43:13|1.65093
04:43:13|1.65072
04:43:14|1.65163
04:43:16|1.65163
04:43:16|1.65151
04:43:17|1.65119
04:43:18|1.65116
04:43:19|1.65114
04:43:20|1.65339
04:43:22|1.65354
04:43:23|1.65365
04:43:24|1.65405
04:43:25|1.65407
04:43:26|1.6537
04:43:27|1.65387
04:43:28|1.65371
04:43:29|1.65375
04:43:30|1.65375
04:43:31|1.65375
04:43:32|1.65438
04:43:33|1.655
04:43:34|1.65447
04:43:35|1.65459
04:43:36|1.65501
04:43:37|1.6553
04:43:38|1.65502
04:43:39|1.65505
04:43:40|1.65505
04:43:41|1.65547
04:43:42|1.65505
04:43:43|1.65436
04:43:44|1.65436
04:43:45|1.65483
04:43:46|1.65405
04:43:47|1.65405
04:43:49|1.65451
04:43:50|1.65451
04:43:51|1.65451
04:43:52|1.65545
04:43:53|1.65545
04:43:54|1.65545
04:43:56|1.65541
04:43:57|1.65562
04:43:58|1.65562
04:43:59|1.65528
04:44:00|1.65504
04:44:02|1.65491
04:44:03|1.65498
04:44:03|1.65376
04:44:05|1.65419
04:44:06|1.65419
04:44:06|1.65434
04:44:08|1.65498
04:44:08|1.65475
04:44:10|1.65363
04:44:10|1.65363
04:44:11|1.65363
04:44:12|1.65216
04:44:13|1.65158
04:44:15|1.65211
04:44:15|1.65255
04:44:16|1.65255
04:44:17|1.65255
04:44:18|1.65259
04:44:20|1.65184
04:44:21|1.65184
04:44:21|1.65185
04:44:23|1.65185
04:44:24|1.65139
04:44:25|1.65192
04:44:25|1.6517
04:44:26|1.65171
04:44:28|1.65171
04:44:28|1.65109
04:44:30|1.65081
04:44:31|1.65051
04:44:32|1.65007
04:44:33|1.65007
04:44:33|1.6503
04:44:35|1.64938
04:44:36|1.64938
04:44:37|1.64933
04:44:38|1.64955
04:44:39|1.64955
04:44:40|1.64995
04:44:41|1.64954
04:44:42|1.65099
04:44:43|1.65129
04:44:44|1.65051
04:44:45|1.65051
04:44:46|1.6505
04:44:47|1.65052
04:44:48|1.65052
04:44:50|1.65019
04:44:51|1.65019
04:44:52|1.65005
04:44:53|1.65005
04:44:54|1.65
04:44:55|1.65049
04:44:56|1.65023
04:44:58|1.65022
04:44:58|1.64985
04:45:00|1.64985
04:45:01|1.65013
04:45:02|1.64989
04:45:02|1.64989
04:45:03|1.64989
04:45:04|1.64989
04:45:06|1.64986
04:45:06|1.64902
04:45:08|1.64897
04:45:09|1.64939
04:45:10|1.64939
04:45:10|1.64939
04:45:12|1.64939
04:45:13|1.649
04:45:14|1.649
04:45:14|1.64934
04:45:16|1.64946
04:45:16|1.64877
04:45:17|1.64881
04:45:19|1.64871
04:45:19|1.64871
04:45:20|1.64871
04:45:21|1.64871
04:45:22|1.64871
04:45:23|1.64905
04:45:24|1.64943
04:45:25|1.64952
04:45:26|1.64943
04:45:27|1.64943
04:45:28|1.64943
04:45:30|1.64806
04:45:31|1.64832
04:45:31|1.64832
04:45:33|1.64834
04:45:34|1.64739
04:45:35|1.64608
04:45:36|1.64568
04:45:36|1.64529
04:45:37|1.6453
04:45:38|1.64472
04:45:40|1.64408
04:45:40|1.64331
04:45:42|1.64325
04:45:42|1.64325
04:45:44|1.64325
04:45:44|1.64284
04:45:47|1.64274
04:45:48|1.64185
04:45:50|1.64155
04:45:52|1.6417
04:45:53|1.64139
04:45:54|1.64109
04:45:54|1.64
04:45:55|1.64
04:45:57|1.64
04:45:58|1.64025
04:45:59|1.64026
04:45:59|1.64026
04:46:01|1.63943
04:46:01|1.63979
04:46:02|1.63906
04:46:03|1.63946
04:46:05|1.63891
04:46:06|1.64026
04:46:07|1.64043
04:46:09|1.64098
04:46:09|1.64031
04:46:10|1.64
04:46:11|1.64
04:46:12|1.63977
04:46:14|1.63977
04:46:14|1.63977
04:46:16|1.64073
04:46:16|1.6404
04:46:18|1.64032
04:46:18|1.64032
04:46:19|1.64043
04:46:21|1.64136
04:46:21|1.64136
04:46:22|1.64136
04:46:23|1.64182
04:46:25|1.64182
04:46:25|1.64182
04:46:27|1.64121
04:46:27|1.6412
04:46:28|1.64037
04:46:30|1.64037
04:46:31|1.64037
04:46:31|1.64026
04:46:33|1.64036
04:46:34|1.64036
04:46:35|1.64037
04:46:36|1.64037
04:46:37|1.64037
04:46:38|1.64009
04:46:38|1.64056
04:46:40|1.64043
04:46:40|1.64036
04:46:41|1.64036
04:46:42|1.64036
04:46:43|1.63976
04:46:45|1.63976
04:46:45|1.6383
04:46:46|1.6383
04:46:48|1.63968
04:46:49|1.63968
04:46:50|1.63974
04:46:51|1.63937
04:46:52|1.63988
04:46:53|1.63988
04:46:55|1.63988
04:46:56|1.63963
04:46:57|1.63988
04:46:57|1.63978
04:46:58|1.63988
04:46:59|1.64058
04:47:00|1.64058
04:47:01|1.6398
04:47:03|1.64041
04:47:03|1.64041
04:47:05|1.64061
04:47:05|1.64011
04:47:06|1.64009
04:47:08|1.6403
04:47:08|1.6403
04:47:09|1.64026
04:47:10|1.64026
04:47:11|1.64006
04:47:13|1.64076
04:47:13|1.64087
04:47:14|1.64087
04:47:15|1.64048
04:47:17|1.63911
04:47:18|1.63911
04:47:19|1.63911
04:47:20|1.63946
04:47:20|1.63947
04:47:21|1.63947
04:47:23|1.63931
04:47:24|1.63931
04:47:24|1.63911
04:47:26|1.63941
04:47:26|1.6383
04:47:28|1.63873
04:47:29|1.6389
04:47:30|1.6389
04:47:30|1.63914
04:47:31|1.63875
04:47:33|1.63842
04:47:33|1.6383
04:47:34|1.63834
04:47:36|1.63902
04:47:36|1.6383
04:47:38|1.6383
04:47:38|1.63703
04:47:40|1.63685
04:47:40|1.63625
04:47:42|1.63614
04:47:42|1.63739
04:47:44|1.63769
04:47:44|1.63624
04:47:45|1.63653
04:47:47|1.63563
04:47:47|1.63625
04:47:49|1.63611
04:47:50|1.63533
04:47:52|1.63584
04:47:52|1.63407
04:47:53|1.635
04:47:55|1.63621
04:47:55|1.63623
04:47:57|1.63623
04:47:58|1.63613
04:47:58|1.63617
04:48:00|1.63577
04:48:01|1.63681
04:48:02|1.63626
04:48:03|1.63643
04:48:03|1.63699
04:48:05|1.63699
04:48:06|1.63571
04:48:07|1.63623
04:48:08|1.63626
04:48:09|1.63629
04:48:10|1.63655
04:48:11|1.63655
04:48:13|1.63655
04:48:13|1.63745
04:48:14|1.63745
04:48:16|1.63788
04:48:17|1.63819
04:48:18|1.6385
04:48:19|1.63821
04:48:20|1.63865
04:48:22|1.63865
04:48:22|1.63892
04:48:23|1.63892
04:48:24|1.6393
04:48:25|1.63931
04:48:27|1.63931
04:48:27|1.6393
04:48:28|1.63919
04:48:29|1.63886
04:48:30|1.63736
04:48:31|1.63689
04:48:32|1.6369
04:48:33|1.63706
04:48:34|1.63706
04:48:35|1.63772
04:48:36|1.63799
04:48:38|1.63799
04:48:38|1.63831
04:48:40|1.63774
04:48:40|1.63771
04:48:41|1.63812
04:48:42|1.63812
04:48:43|1.63812
04:48:45|1.63776
04:48:45|1.63776
04:48:47|1.63776
04:48:47|1.63639
04:48:49|1.63659
04:48:49|1.63659
04:48:50|1.63673
04:48:51|1.63675
04:48:53|1.63675
04:48:54|1.6373
04:48:56|1.63693
04:48:57|1.63655
04:48:57|1.63655
04:48:59|1.63645
04:49:00|1.63645
04:49:02|1.63602
04:49:03|1.63656
04:49:03|1.63656
04:49:05|1.63596
04:49:06|1.63625
04:49:06|1.63592
04:49:07|1.63592
04:49:09|1.63566
04:49:10|1.63443
04:49:11|1.63487
04:49:11|1.63487
04:49:12|1.63463
04:49:13|1.63534
04:49:15|1.63534
04:49:16|1.63432
04:49:17|1.63463
04:49:18|1.63463
04:49:18|1.63528
04:49:19|1.63528
04:49:20|1.63527
04:49:22|1.63591
04:49:23|1.63561
04:49:24|1.63561
04:49:25|1.63561
04:49:26|1.63464
04:49:27|1.63497
04:49:28|1.63673
04:49:29|1.63673
04:49:30|1.63612
04:49:31|1.63612
04:49:32|1.63671
04:49:33|1.6367
04:49:34|1.6367
04:49:35|1.6367
04:49:36|1.6372
04:49:37|1.6372
04:49:38|1.6367
04:49:39|1.6367
04:49:40|1.6367
04:49:42|1.6367
04:49:42|1.63637
04:49:43|1.63638
04:49:44|1.63624
04:49:45|1.63545
04:49:47|1.63535
04:49:48|1.63608
04:49:49|1.63608
04:49:49|1.63608
04:49:50|1.63608
04:49:52|1.63608
04:49:54|1.63623
04:49:54|1.63623
04:49:56|1.63623
04:49:56|1.63607
04:49:58|1.63607
04:49:58|1.63607
04:49:59|1.63607
04:50:01|1.63624
04:50:02|1.63731
04:50:03|1.63687
04:50:04|1.63687
04:50:05|1.63687
04:50:06|1.63687
04:50:07|1.6366
04:50:08|1.6366
04:50:09|1.63666
04:50:10|1.63607
04:50:11|1.63607
04:50:12|1.63607
04:50:13|1.63607
04:50:14|1.63668
04:50:15|1.63627
04:50:16|1.63667
04:50:17|1.63665
04:50:19|1.63731
04:50:20|1.63731
04:50:20|1.63693
04:50:22|1.63672
04:50:23|1.63607
04:50:23|1.63672
04:50:25|1.63705
04:50:25|1.63719
04:50:27|1.63673
04:50:28|1.63673
04:50:29|1.63673
04:50:30|1.63673
04:50:31|1.6369
04:50:32|1.63671
04:50:33|1.63671
04:50:34|1.63671
04:50:35|1.63671
04:50:36|1.63671
04:50:36|1.63731
04:50:38|1.63703
04:50:39|1.63976
04:50:40|1.63976
04:50:41|1.63952
04:50:42|1.63952
04:50:43|1.63875
04:50:43|1.63875
04:50:45|1.63936
04:50:46|1.63936
04:50:47|1.63705
04:50:48|1.63705
04:50:49|1.63492
04:50:50|1.63492
04:50:51|1.63492
04:50:51|1.63492
04:50:53|1.63506
04:50:55|1.63581
04:50:56|1.63522
04:50:57|1.63522
04:50:58|1.63522
04:50:58|1.63543
04:50:59|1.63518
04:51:00|1.63518
04:51:02|1.63518
04:51:03|1.63518
04:51:04|1.63596
04:51:05|1.63608
04:51:06|1.63608
04:51:07|1.63608
04:51:08|1.63545
04:51:10|1.63619
04:51:11|1.63619
04:51:12|1.6372
04:51:12|1.6372
04:51:13|1.63818
04:51:15|1.63711
04:51:15|1.63586
04:51:17|1.63586
04:51:18|1.63682
04:51:19|1.63673
04:51:20|1.63673
04:51:21|1.63631
04:51:22|1.63721
04:51:23|1.63721
04:51:24|1.63652
04:51:25|1.63651
04:51:26|1.63584
04:51:27|1.63584
04:51:27|1.63584
04:51:29|1.63777
04:51:30|1.63736
04:51:31|1.63773
04:51:31|1.63773
04:51:33|1.63773
04:51:34|1.63773
04:51:34|1.63773
04:51:36|1.63773
04:51:37|1.63773
04:51:38|1.63773
04:51:39|1.63773
04:51:40|1.63773
04:51:41|1.63778
04:51:42|1.63836
04:51:43|1.63836
04:51:44|1.63854
04:51:45|1.63854
04:51:46|1.63854
04:51:47|1.63854
04:51:47|1.63854
04:51:49|1.63854
04:51:49|1.63854
04:51:51|1.63854
04:51:51|1.63856
04:51:53|1.63826
04:51:54|1.63778
04:51:55|1.638
04:51:56|1.638
04:51:58|1.63894
04:51:58|1.63844
04:52:00|1.63854
04:52:00|1.63853
04:52:02|1.63876
04:52:03|1.63876
04:52:04|1.6378
04:52:05|1.6378
04:52:06|1.63591
04:52:07|1.63554
04:52:08|1.63554
04:52:09|1.63623
04:52:10|1.63724
04:52:11|1.63724
04:52:13|1.63795
04:52:13|1.63795
04:52:15|1.63652
04:52:15|1.63692
04:52:16|1.63605
04:52:17|1.63643
04:52:18|1.63643
04:52:19|1.63643
04:52:20|1.63731
04:52:22|1.63731
04:52:22|1.63731
04:52:24|1.63731
04:52:25|1.63731
04:52:25|1.6372
04:52:27|1.6372
04:52:27|1.63703
04:52:28|1.63703
04:52:29|1.63717
04:52:30|1.63717
04:52:31|1.63717
04:52:33|1.63717
04:52:33|1.63717
04:52:35|1.63717
04:52:36|1.63717
04:52:36|1.6372
04:52:37|1.6372
04:52:38|1.63704
04:52:40|1.63704
04:52:40|1.63704
04:52:41|1.63704
04:52:43|1.63689
04:52:43|1.63689
04:52:45|1.63606
04:52:46|1.63606
04:52:47|1.63643
04:52:48|1.63617
04:52:49|1.63571
04:52:50|1.63516
04:52:51|1.6348
04:52:52|1.63581
04:52:53|1.63506
04:52:54|1.63526
04:52:55|1.63526
04:52:57|1.63526
04:52:58|1.63507
04:52:59|1.63548
04:53:00|1.63548
04:53:01|1.63509
04:53:02|1.63491
04:53:03|1.63443
04:53:04|1.63468
04:53:05|1.63548
04:53:06|1.63488
04:53:08|1.63488
04:53:08|1.63488
04:53:09|1.63488
04:53:10|1.63487
04:53:12|1.63487
04:53:13|1.63487
04:53:13|1.63487
04:53:15|1.63487
04:53:16|1.63601
04:53:16|1.63601
04:53:18|1.63488
04:53:18|1.63488
04:53:20|1.63427
04:53:20|1.63411
04:53:21|1.63436
04:53:22|1.63414
04:53:24|1.6333
04:53:24|1.63429
04:53:26|1.63428
04:53:27|1.63428
04:53:28|1.63428
04:53:28|1.63428
04:53:30|1.63396
04:53:31|1.63396
04:53:32|1.63398
04:53:33|1.63398
04:53:34|1.63397
04:53:35|1.63397
04:53:36|1.63346
04:53:37|1.63314
04:53:38|1.63303
04:53:39|1.633
04:53:40|1.63372
04:53:41|1.63389
04:53:42|1.63413
04:53:43|1.63413
04:53:44|1.63432
04:53:45|1.63437
04:53:46|1.63479
04:53:47|1.63411
04:53:48|1.635
04:53:49|1.63452
04:53:50|1.635
04:53:51|1.635
04:53:52|1.635
04:53:53|1.635
04:53:54|1.635
04:53:55|1.635
04:53:56|1.63499
04:53:57|1.63499
04:53:59|1.63499
04:53:59|1.63499
04:54:01|1.63603
04:54:02|1.63623
04:54:03|1.63634
04:54:04|1.63642
04:54:05|1.6372
04:54:06|1.6365
04:54:08|1.63773
04:54:08|1.63773
04:54:10|1.63789
04:54:11|1.6382
04:54:11|1.63836
04:54:12|1.63809
04:54:14|1.63809
04:54:14|1.63809
04:54:15|1.63809
04:54:16|1.63763
04:54:17|1.63763
04:54:19|1.63809
04:54:19|1.63746
04:54:20|1.63746
04:54:21|1.63795
04:54:22|1.6372
04:54:24|1.6372
04:54:25|1.63695
04:54:26|1.63695
04:54:26|1.63654
04:54:28|1.63569
04:54:29|1.63556
04:54:30|1.63556
04:54:31|1.63565
04:54:32|1.63565
04:54:33|1.63565
04:54:34|1.63608
04:54:35|1.63608
04:54:36|1.63608
04:54:37|1.63608
04:54:38|1.63623
04:54:39|1.63623
04:54:40|1.6366
04:54:41|1.63661
04:54:42|1.63661
04:54:43|1.63666
04:54:44|1.63741
04:54:45|1.63741
04:54:46|1.63741
04:54:47|1.63741
04:54:48|1.63741
04:54:49|1.63741
04:54:50|1.63741
04:54:51|1.63741
04:54:52|1.63809
04:54:53|1.63809
04:54:54|1.63864
04:54:55|1.63905
04:54:56|1.63905
04:54:57|1.63905
04:54:59|1.63905
04:55:00|1.63949
04:55:01|1.63949
04:55:02|1.63949
04:55:04|1.6394
04:55:04|1.6394
04:55:06|1.63968
04:55:07|1.63975
04:55:08|1.63985
04:55:09|1.63983
04:55:10|1.63983
04:55:11|1.63879
04:55:12|1.63879
04:55:12|1.63879
04:55:15|1.63638
04:55:15|1.63638
04:55:16|1.63638
04:55:18|1.63638
04:55:18|1.63698
04:55:19|1.63698
04:55:20|1.63698
04:55:21|1.63698
04:55:22|1.63698
04:55:24|1.63698
04:55:25|1.63787
04:55:25|1.63817
04:55:26|1.63817
04:55:27|1.63682
04:55:28|1.63692
04:55:29|1.63555
04:55:30|1.63555
04:55:32|1.6371
04:55:32|1.6371
04:55:33|1.6371
04:55:35|1.6371
04:55:36|1.63754
04:55:37|1.63754
04:55:37|1.63754
04:55:38|1.63754
04:55:40|1.63784
04:55:40|1.63784
04:55:41|1.63784
04:55:42|1.63784
04:55:44|1.63784
04:55:45|1.63784
04:55:45|1.63784
04:55:47|1.63792
04:55:47|1.63784
04:55:49|1.63783
04:55:49|1.63784
04:55:51|1.63784
04:55:51|1.63784
04:55:52|1.63893
04:55:53|1.63826
04:55:55|1.63826
04:55:56|1.63826
04:55:56|1.63868
04:55:58|1.63762
04:56:00|1.63788
04:56:02|1.63804
04:56:03|1.63804
04:56:04|1.63756
04:56:05|1.63756
04:56:06|1.63756
04:56:07|1.63678
04:56:08|1.63678
04:56:09|1.63678
04:56:10|1.63678
04:56:11|1.63678
04:56:12|1.63586
04:56:13|1.63611
04:56:14|1.63566
04:56:15|1.63566
04:56:16|1.63741
04:56:17|1.63741
04:56:18|1.63745
04:56:19|1.63757
04:56:20|1.63757
04:56:21|1.63757
04:56:22|1.63683
04:56:23|1.63704
04:56:24|1.63704
04:56:25|1.63704
04:56:26|1.63704
04:56:27|1.63683
04:56:28|1.63683
04:56:29|1.63684
04:56:30|1.63684
04:56:31|1.6362
04:56:32|1.6362
04:56:33|1.63621
04:56:34|1.63621
04:56:35|1.63733
04:56:36|1.6373
04:56:37|1.63621
04:56:38|1.63621
04:56:39|1.63621
04:56:40|1.63576
04:56:41|1.63657
04:56:42|1.63576
04:56:43|1.63576
04:56:44|1.63576
04:56:45|1.63675
04:56:46|1.63675
04:56:47|1.63675
04:56:48|1.63674
04:56:49|1.63674
04:56:50|1.63674
04:56:52|1.63602
04:56:52|1.63645
04:56:53|1.63645
04:56:54|1.63645
04:56:55|1.63645
04:56:56|1.63604
04:56:58|1.63604
04:56:58|1.63604
04:57:00|1.63671
04:57:01|1.63671
04:57:03|1.63604
04:57:04|1.63604
04:57:04|1.63586
04:57:05|1.63586
04:57:07|1.63586
04:57:07|1.63589
04:57:08|1.63589
04:57:09|1.63589
04:57:11|1.63589
04:57:12|1.63589
04:57:12|1.63605
04:57:13|1.63605
04:57:14|1.63605
04:57:15|1.63645
04:57:17|1.63645
04:57:18|1.63603
04:57:19|1.63603
04:57:20|1.63603
04:57:20|1.63603
04:57:21|1.63603
04:57:22|1.6367
04:57:23|1.6374
04:57:25|1.6374
04:57:26|1.63771
04:57:27|1.6372
04:57:28|1.6372
04:57:28|1.63724
04:57:30|1.63724
04:57:31|1.63724
04:57:32|1.63724
04:57:33|1.63768
04:57:33|1.63812
04:57:34|1.63812
04:57:36|1.63812
04:57:37|1.63773
04:57:38|1.63645
04:57:39|1.63588
04:57:40|1.6352
04:57:41|1.6352
04:57:42|1.6352
04:57:43|1.63521
04:57:44|1.63538
04:57:45|1.63538
04:57:46|1.63538
04:57:47|1.63562
04:57:48|1.63562
04:57:49|1.63521
04:57:50|1.63563
04:57:51|1.63506
04:57:52|1.63506
04:57:53|1.63564
04:57:54|1.63586
04:57:55|1.63586
04:57:56|1.63586
04:57:57|1.63586
04:57:58|1.63586
04:57:59|1.63586
04:58:00|1.63563
04:58:01|1.63613
04:58:02|1.63613
04:58:03|1.63586
04:58:05|1.63586
04:58:06|1.63586
04:58:07|1.63613
04:58:09|1.63613
04:58:09|1.63613
04:58:10|1.63645
04:58:11|1.63624
04:58:12|1.63624
04:58:14|1.63624
04:58:15|1.63686
04:58:15|1.63736
04:58:16|1.63736
04:58:18|1.63736
04:58:18|1.63789
04:58:20|1.63768
04:58:21|1.63773
04:58:22|1.63803
04:58:23|1.63805
04:58:23|1.63891
04:58:25|1.63914
04:58:25|1.63982
04:58:27|1.63949
04:58:28|1.63845
04:58:29|1.6384
04:58:30|1.6384
04:58:31|1.63943
04:58:32|1.63961
04:58:33|1.64031
04:58:34|1.64031
04:58:35|1.64031
04:58:36|1.6384
04:58:37|1.63925
04:58:38|1.63822
04:58:39|1.63891
04:58:40|1.63886
04:58:41|1.63886
04:58:42|1.63886
04:58:43|1.63795
04:58:44|1.63795
04:58:44|1.63795
04:58:46|1.63912
04:58:47|1.63912
04:58:49|1.63912
04:58:49|1.63857
04:58:50|1.63855
04:58:51|1.63878
04:58:52|1.63878
04:58:53|1.63878
04:58:54|1.63878
04:58:56|1.63895
04:58:56|1.63895
04:58:57|1.63895
04:58:58|1.63895
04:59:00|1.63795
04:59:00|1.63727
04:59:01|1.63727
04:59:02|1.63727
04:59:04|1.63727
04:59:04|1.63612
04:59:05|1.63596
04:59:07|1.63503
04:59:08|1.63511
04:59:08|1.63577
04:59:10|1.63457
04:59:11|1.63421
04:59:12|1.63465
04:59:12|1.63409
04:59:13|1.63412
04:59:15|1.63432
04:59:16|1.63432
04:59:17|1.63373
04:59:17|1.63309
04:59:18|1.63309
04:59:19|1.634
04:59:21|1.6343
04:59:22|1.6343
04:59:22|1.63529
04:59:23|1.63565
04:59:24|1.63565
04:59:26|1.63565
04:59:26|1.63565
04:59:27|1.63565
04:59:28|1.63731
04:59:30|1.63731
04:59:30|1.63731
04:59:31|1.63731
04:59:32|1.63732
04:59:34|1.63732
04:59:35|1.63737
04:59:36|1.63785
04:59:37|1.63785
04:59:38|1.63785
04:59:39|1.63785
04:59:40|1.63785
04:59:41|1.63833
04:59:42|1.63833
04:59:43|1.63833
04:59:44|1.63833
04:59:45|1.63833
04:59:46|1.63833
04:59:47|1.63833
04:59:48|1.63833
04:59:49|1.6384
04:59:50|1.63814
04:59:51|1.63775
04:59:52|1.63775
04:59:54|1.63775
04:59:54|1.63775
04:59:55|1.63775
04:59:56|1.63775
04:59:58|1.63775
04:59:58|1.63775
04:59:59|1.63798
05:00:01|1.63798
05:00:02|1.63798
05:00:04|1.63663
05:00:05|1.63528
05:00:05|1.63528
05:00:06|1.63528
05:00:07|1.63592
05:00:09|1.63592
05:00:09|1.63592
05:00:10|1.63573
05:00:12|1.63654
05:00:13|1.63598
05:00:14|1.63606
05:00:15|1.63636
05:00:16|1.63636
05:00:17|1.6355
05:00:18|1.6355
05:00:19|1.63442
05:00:20|1.63454
05:00:21|1.63454
05:00:22|1.63384
05:00:23|1.63384
05:00:24|1.63358
05:00:26|1.63437
05:00:26|1.63437
05:00:27|1.63437
05:00:28|1.63344
05:00:29|1.63344
05:00:30|1.63357
05:00:31|1.63432
05:00:32|1.63432
05:00:34|1.63432
05:00:34|1.63432
05:00:36|1.63417
05:00:36|1.6339
05:00:38|1.63417
05:00:38|1.63359
05:00:40|1.63359
05:00:41|1.63434
05:00:42|1.63434
05:00:42|1.63416
05:00:44|1.63416
05:00:45|1.63416
05:00:46|1.63465
05:00:47|1.63482
05:00:48|1.63454
05:00:49|1.63454
05:00:50|1.63454
05:00:51|1.63517
05:00:52|1.63519
05:00:53|1.63534
05:00:54|1.63545
05:00:55|1.63545
05:00:56|1.63545
05:00:57|1.63545
05:00:58|1.63588
05:00:59|1.63588
05:01:00|1.63588
05:01:01|1.63588
05:01:02|1.63573
05:01:03|1.63573
05:01:04|1.63573
05:01:05|1.63545
05:01:06|1.63512
05:01:08|1.63512
05:01:08|1.63512
05:01:09|1.63512
05:01:11|1.63512
05:01:11|1.63597
05:01:13|1.63522
05:01:13|1.63484
05:01:15|1.63484
05:01:15|1.63484
05:01:16|1.63484
05:01:17|1.63452
05:01:19|1.63452
05:01:20|1.63416
05:01:20|1.63417
05:01:21|1.63417
05:01:22|1.63417
05:01:23|1.63444
05:01:25|1.63452
05:01:26|1.63452
05:01:26|1.63452
05:01:28|1.63454
05:01:28|1.63419
05:01:30|1.63419
05:01:31|1.63419
05:01:31|1.63419
05:01:33|1.63419
05:01:34|1.63419
05:01:35|1.63419
05:01:36|1.63417
05:01:37|1.63417
05:01:38|1.63417
05:01:39|1.634
05:01:40|1.634
05:01:40|1.634
05:01:42|1.63373
05:01:43|1.63373
05:01:43|1.63373
05:01:45|1.63373
05:01:45|1.6339
05:01:46|1.63357
05:01:48|1.63357
05:01:49|1.63357
05:01:50|1.63373
05:01:51|1.63351
05:01:52|1.633
05:01:53|1.633
05:01:54|1.63321
05:01:55|1.63289
05:01:56|1.63289
05:01:57|1.63288
05:01:58|1.63272
05:01:59|1.63272
05:02:00|1.6327
05:02:01|1.63284
05:02:02|1.63273
05:02:03|1.63289
05:02:04|1.63289
05:02:05|1.63289
05:02:06|1.63273
05:02:07|1.63289
05:02:08|1.63289
05:02:09|1.63411
05:02:11|1.63411
05:02:12|1.63424
05:02:12|1.63391
05:02:13|1.635
05:02:14|1.63518
05:02:15|1.63564
05:02:17|1.63584
05:02:17|1.63391
05:02:19|1.63391
05:02:19|1.63502
05:02:21|1.63502
05:02:21|1.63454
05:02:23|1.63537
05:02:24|1.63417
05:02:25|1.63502
05:02:26|1.63538
05:02:27|1.63538
05:02:28|1.63453
05:02:29|1.63453
05:02:30|1.63471
05:02:31|1.63471
05:02:32|1.63509
05:02:34|1.63509
05:02:34|1.63438
05:02:35|1.6352
05:02:36|1.63471
05:02:37|1.63531
05:02:39|1.63391
05:02:39|1.6344
05:02:40|1.63437
05:02:41|1.63437
05:02:42|1.63437
05:02:44|1.63437
05:02:44|1.63437
05:02:45|1.63448
05:02:47|1.63373
05:02:48|1.63373
05:02:49|1.63373
05:02:50|1.63379
05:02:51|1.63342
05:02:52|1.63342
05:02:53|1.63358
05:02:54|1.63358
05:02:55|1.63358
05:02:56|1.63358
05:02:57|1.63409
05:02:58|1.6338
05:02:59|1.63559
05:03:00|1.63472
05:03:01|1.63472
05:03:02|1.63542
05:03:03|1.63542
05:03:04|1.635
05:03:05|1.635
05:03:06|1.635
05:03:08|1.63438
05:03:09|1.63438
05:03:09|1.63449
05:03:11|1.63464
05:03:12|1.63388
05:03:13|1.63388
05:03:14|1.63388
05:03:15|1.63369
05:03:16|1.63387
05:03:16|1.63376
05:03:17|1.63387
05:03:18|1.63387
05:03:19|1.63387
05:03:21|1.63426
05:03:22|1.63408
05:03:23|1.63408
05:03:23|1.63408
05:03:25|1.63435
05:03:26|1.63435
05:03:27|1.63426
05:03:29|1.63659
05:03:29|1.63659
05:03:31|1.63659
05:03:32|1.63598
05:03:33|1.63598
05:03:34|1.63555
05:03:35|1.63578
05:03:35|1.63578
05:03:36|1.63578
05:03:38|1.63578
05:03:38|1.63578
05:03:40|1.63578
05:03:40|1.63578
05:03:41|1.63578
05:03:43|1.63578
05:03:44|1.63578
05:03:45|1.63578
05:03:45|1.63578
05:03:46|1.63578
05:03:48|1.63657
05:03:49|1.63658
05:03:49|1.63658
05:03:51|1.63698
05:03:51|1.63704
05:03:53|1.63705
05:03:54|1.63705
05:03:55|1.63648
05:03:56|1.63636
05:03:57|1.63636
05:03:58|1.63704
05:03:59|1.63704
05:04:01|1.63704
05:04:01|1.63636
05:04:03|1.63636
05:04:03|1.63636
05:04:05|1.63631
05:04:06|1.63628
05:04:07|1.63542
05:04:08|1.63325
05:04:09|1.63351
05:04:11|1.63382
05:04:12|1.63337
05:04:13|1.6336
05:04:14|1.63361
05:04:15|1.63361
05:04:16|1.63334
05:04:18|1.6334
05:04:19|1.6334
05:04:20|1.63357
05:04:21|1.63358
05:04:22|1.63358
05:04:23|1.63381
05:04:24|1.63512
05:04:25|1.63512
05:04:25|1.63433
05:04:27|1.63433
05:04:28|1.63433
05:04:29|1.63433
05:04:30|1.63433
05:04:31|1.63448
05:04:32|1.63448
05:04:33|1.63448
05:04:34|1.63448
05:04:35|1.63435
05:04:36|1.63435
05:04:37|1.6348
05:04:39|1.6348
05:04:39|1.63482
05:04:41|1.63482
05:04:41|1.63482
05:04:42|1.63544
05:04:43|1.63544
05:04:45|1.63544
05:04:46|1.636
05:04:46|1.63607
05:04:47|1.63657
05:04:48|1.63689
05:04:49|1.63642
05:04:50|1.63642
05:04:51|1.63647
05:04:52|1.63647
05:04:53|1.63647
05:04:54|1.63647
05:04:55|1.63647
05:04:56|1.63688
05:04:57|1.63689
05:04:58|1.63749
05:04:59|1.63707
05:05:01|1.63707
05:05:01|1.63707
05:05:02|1.63648
05:05:03|1.63648
05:05:04|1.6359
05:05:06|1.63389
05:05:06|1.63559
05:05:08|1.63559
05:05:09|1.63559
05:05:10|1.63557
05:05:11|1.63557
05:05:13|1.63557
05:05:15|1.63417
05:05:15|1.6336
05:05:16|1.63361
05:05:17|1.63361
05:05:18|1.63361
05:05:20|1.63361
05:05:20|1.63361
05:05:22|1.63339
05:05:22|1.63395
05:05:23|1.63395
05:05:25|1.63395
05:05:25|1.63388
05:05:27|1.63388
05:05:28|1.63388
05:05:29|1.63388
05:05:30|1.63538
05:05:31|1.63624
05:05:32|1.63602
05:05:33|1.63657
05:05:34|1.63707
05:05:35|1.63707
05:05:36|1.63768
05:05:37|1.63673
05:05:38|1.63673
05:05:39|1.63707
05:05:40|1.63707
05:05:41|1.63707
05:05:42|1.63695
05:05:44|1.63695
05:05:44|1.63695
05:05:45|1.63709
05:05:46|1.63709
05:05:47|1.63658
05:05:48|1.63658
05:05:49|1.63632
05:05:50|1.63688
05:05:52|1.63688
05:05:52|1.63688
05:05:53|1.63688
05:05:54|1.63688
05:05:56|1.63688
05:05:56|1.63595
05:05:57|1.63595
05:05:59|1.63595
05:06:00|1.63653
05:06:00|1.63653
05:06:01|1.63655
05:06:02|1.63655
05:06:03|1.63655
05:06:04|1.63655
05:06:07|1.63655
05:06:07|1.63654
05:06:08|1.63549
05:06:09|1.63609
05:06:10|1.63645
05:06:11|1.63655
05:06:13|1.63655
05:06:14|1.63592
05:06:15|1.63593
05:06:16|1.63639
05:06:17|1.6364
05:06:19|1.63619
05:06:19|1.63619
05:06:20|1.63595
05:06:21|1.63546
05:06:23|1.63546
05:06:24|1.6364
05:06:25|1.63624
05:06:25|1.63546
05:06:27|1.63546
05:06:28|1.63534
05:06:29|1.63546
05:06:30|1.63527
05:06:31|1.63521
05:06:32|1.63521
05:06:33|1.63493
05:06:34|1.63496
05:06:35|1.63496
05:06:36|1.63496
05:06:37|1.63496
05:06:38|1.63496
05:06:39|1.6351
05:06:40|1.6351
05:06:41|1.63476
05:06:42|1.63476
05:06:43|1.63496
05:06:44|1.63496
05:06:45|1.63498
05:06:46|1.6351
05:06:47|1.6351
05:06:49|1.6351
05:06:50|1.6353
05:06:51|1.6353
05:06:52|1.6353
05:06:53|1.6353
05:06:53|1.6353
05:06:55|1.63537
05:06:56|1.63537
05:06:57|1.63537
05:06:58|1.63575
05:06:59|1.63595
05:07:00|1.63618
05:07:01|1.63617
05:07:01|1.6361
05:07:04|1.63682
05:07:05|1.63747
05:07:05|1.63656
05:07:07|1.63674
05:07:09|1.63658
05:07:10|1.63658
05:07:10|1.63674
05:07:12|1.63657
05:07:13|1.63657
05:07:14|1.63674
05:07:15|1.63674
05:07:16|1.63674
05:07:17|1.6366
05:07:18|1.6366
05:07:19|1.6367
05:07:20|1.6368
05:07:21|1.63667
05:07:22|1.63668
05:07:23|1.63668
05:07:25|1.63573
05:07:25|1.63621
05:07:27|1.63633
05:07:27|1.63633
05:07:29|1.63625
05:07:30|1.6365
05:07:31|1.63606
05:07:32|1.63606
05:07:33|1.63606
05:07:34|1.63606
05:07:34|1.63582
05:07:36|1.63496
05:07:36|1.63402
05:07:38|1.63402
05:07:39|1.63375
05:07:39|1.63375
05:07:41|1.63402
05:07:41|1.63576
05:07:43|1.63576
05:07:43|1.63576
05:07:45|1.63576
05:07:46|1.63576
05:07:47|1.63608
05:07:48|1.63624
05:07:49|1.63624
05:07:51|1.63609
05:07:52|1.63605
05:07:53|1.63624
05:07:53|1.63624
05:07:54|1.63582
05:07:55|1.63582
05:07:56|1.63582
05:07:57|1.63582
05:07:58|1.63624
05:07:59|1.63624
05:08:01|1.63624
05:08:01|1.63593
05:08:03|1.63609
05:08:03|1.63609
05:08:04|1.63673
05:08:05|1.63634
05:08:06|1.63634
05:08:07|1.6361
05:08:08|1.6361
05:08:10|1.637
05:08:11|1.63745
05:08:12|1.63746
05:08:13|1.63692
05:08:14|1.63693
05:08:16|1.63682
05:08:17|1.63691
05:08:18|1.6369
05:08:20|1.6369
05:08:20|1.6369
05:08:21|1.63706
05:08:22|1.63692
05:08:23|1.63692
05:08:24|1.63697
05:08:26|1.63706
05:08:26|1.63705
05:08:27|1.63705
05:08:29|1.63705
05:08:29|1.63705
05:08:30|1.63707
05:08:31|1.63707
05:08:33|1.63699
05:08:33|1.6376
05:08:34|1.6376
05:08:35|1.6376
05:08:37|1.63784
05:08:38|1.6377
05:08:39|1.63789
05:08:40|1.63789
05:08:41|1.63795
05:08:42|1.638
05:08:43|1.638
05:08:43|1.638
05:08:44|1.638
05:08:46|1.638
05:08:47|1.638
05:08:47|1.638
05:08:49|1.638
05:08:49|1.638
05:08:51|1.63755
05:08:52|1.63755
05:08:52|1.63698
05:08:54|1.63698
05:08:54|1.63698
05:08:56|1.63746
05:08:57|1.63746
05:08:57|1.63746
05:08:59|1.63746
05:09:00|1.63697
05:09:01|1.63692
05:09:01|1.63679
05:09:03|1.63609
05:09:04|1.63677
05:09:05|1.63641
05:09:05|1.63585
05:09:06|1.63585
05:09:08|1.63585
05:09:10|1.63561
05:09:11|1.63488
05:09:12|1.63497
05:09:12|1.63498
05:09:14|1.63452
05:09:15|1.63496
05:09:16|1.63454
05:09:17|1.63465
05:09:18|1.63465
05:09:19|1.63376
05:09:20|1.63376
05:09:21|1.63376
05:09:22|1.63376
05:09:23|1.63375
05:09:24|1.63375
05:09:25|1.63376
05:09:26|1.63337
05:09:27|1.634
05:09:28|1.634
05:09:29|1.63356
05:09:30|1.63389
05:09:31|1.63389
05:09:32|1.63389
05:09:33|1.63388
05:09:34|1.63388
05:09:35|1.63394
05:09:36|1.63449
05:09:37|1.63449
05:09:38|1.63449
05:09:39|1.63449
05:09:40|1.63449
05:09:41|1.63493
05:09:42|1.63493
05:09:43|1.63545
05:09:44|1.63545
05:09:45|1.63493
05:09:46|1.63481
05:09:47|1.63481
05:09:48|1.63481
05:09:49|1.63481
05:09:50|1.63481
05:09:51|1.63481
05:09:52|1.63481
05:09:53|1.63481
05:09:54|1.63481
05:09:55|1.63481
05:09:56|1.63481
05:09:57|1.63449
05:09:58|1.63449
05:10:00|1.63369
05:10:00|1.63369
05:10:01|1.63369
05:10:02|1.63338
05:10:03|1.6339
05:10:04|1.6339
05:10:05|1.63323
05:10:06|1.63323
05:10:07|1.63323
05:10:08|1.63323
05:10:10|1.63366
05:10:11|1.63389
05:10:12|1.63417
05:10:13|1.63417
05:10:14|1.63417
05:10:16|1.63392
05:10:17|1.63392
05:10:18|1.63391
05:10:18|1.63391
05:10:19|1.63391
05:10:21|1.63391
05:10:21|1.63391
05:10:22|1.63337
05:10:24|1.63337
05:10:24|1.63331
05:10:26|1.6334
05:10:27|1.63369
05:10:28|1.63414
05:10:29|1.63414
05:10:30|1.63414
05:10:31|1.63414
05:10:32|1.63377
05:10:33|1.63377
05:10:34|1.63408
05:10:35|1.63408
05:10:36|1.63408
05:10:37|1.63448
05:10:38|1.63415
05:10:39|1.63415
05:10:40|1.63533
05:10:42|1.63616
05:10:42|1.63686
05:10:43|1.63604
05:10:44|1.63625
05:10:46|1.63625
05:10:46|1.63684
05:10:48|1.63684
05:10:48|1.63701
05:10:49|1.63607
05:10:51|1.6369
05:10:51|1.6369
05:10:52|1.6369
05:10:53|1.6369
05:10:55|1.63639
05:10:55|1.63639
05:10:56|1.63639
05:10:57|1.637
05:10:58|1.637
05:10:59|1.637
05:11:00|1.63661
05:11:01|1.6369
05:11:02|1.637
05:11:03|1.63609
05:11:05|1.63642
05:11:05|1.63584
05:11:06|1.63515
05:11:07|1.63515
05:11:08|1.63539
05:11:09|1.63539
05:11:10|1.63539
05:11:11|1.63506
05:11:13|1.63506
05:11:13|1.63506
05:11:14|1.63412
05:11:16|1.63412
05:11:16|1.63413
05:11:17|1.63413
05:11:19|1.63413
05:11:20|1.63413
05:11:20|1.63413
05:11:21|1.63413
05:11:23|1.63413
05:11:23|1.63413
05:11:25|1.63413
05:11:25|1.63413
05:11:27|1.63413
05:11:28|1.63417
05:11:28|1.63417
05:11:30|1.63409
05:11:30|1.63409
05:11:32|1.63409
05:11:33|1.63449
05:11:34|1.63449
05:11:35|1.63449
05:11:36|1.63449
05:11:37|1.63596
05:11:38|1.63492
05:11:39|1.63423
05:11:40|1.63423
05:11:41|1.63423
05:11:42|1.63447
05:11:44|1.63447
05:11:44|1.63447
05:11:45|1.63447
05:11:46|1.63447
05:11:48|1.63496
05:11:48|1.63468
05:11:49|1.63468
05:11:50|1.63476
05:11:52|1.63525
05:11:52|1.63525
05:11:53|1.63525
05:11:54|1.63576
05:11:55|1.63576
05:11:56|1.63576
05:11:57|1.63581
05:11:58|1.63403
05:11:59|1.63473
05:12:00|1.63473
05:12:01|1.63473
05:12:02|1.63473
05:12:04|1.63473
05:12:05|1.63473
05:12:06|1.63513
05:12:07|1.63513
05:12:07|1.63508
05:12:09|1.635
05:12:09|1.635
05:12:10|1.635
05:12:13|1.635
05:12:13|1.635
05:12:15|1.63528
05:12:16|1.63538
05:12:17|1.63504
05:12:18|1.63504
05:12:19|1.63507
05:12:20|1.63507
05:12:21|1.635
05:12:22|1.63501
05:12:23|1.63501
05:12:24|1.63501
05:12:25|1.63501
05:12:26|1.63501
05:12:27|1.635
05:12:28|1.635
05:12:29|1.635
05:12:30|1.635
05:12:31|1.635
05:12:32|1.635
05:12:33|1.635
05:12:34|1.635
05:12:35|1.635
05:12:36|1.635
05:12:37|1.635
05:12:38|1.635
05:12:39|1.635
05:12:40|1.635
05:12:41|1.635
05:12:42|1.635
05:12:43|1.635
05:12:44|1.635
05:12:45|1.63132
05:12:46|1.63232
05:12:47|1.63232
05:12:48|1.63149
05:12:49|1.63149
05:12:50|1.63023
05:12:51|1.63097
05:12:52|1.63097
05:12:53|1.63097
05:12:54|1.63097
05:12:56|1.63097
05:12:56|1.63184
05:12:57|1.63184
05:12:58|1.63184
05:12:59|1.63184
05:13:00|1.63184
05:13:02|1.63211
05:13:02|1.63211
05:13:03|1.63211
05:13:04|1.63211
05:13:06|1.63211
05:13:07|1.63162
05:13:08|1.63162
05:13:09|1.63209
05:13:10|1.63209
05:13:11|1.63315
05:13:13|1.63275
05:13:14|1.63275
05:13:15|1.63275
05:13:16|1.63275
05:13:17|1.63275
05:13:18|1.63274
05:13:19|1.63275
05:13:20|1.63274
05:13:21|1.63274
05:13:22|1.63274
05:13:23|1.63145
05:13:24|1.63145
05:13:25|1.63145
05:13:26|1.63145
05:13:27|1.63145
05:13:28|1.63145
05:13:29|1.63145
05:13:31|1.63175
05:13:31|1.6311
05:13:32|1.63001
05:13:34|1.63003
05:13:35|1.63011
05:13:36|1.63011
05:13:36|1.63011
05:13:37|1.63011
05:13:39|1.63011
05:13:40|1.63011
05:13:41|1.63011
05:13:41|1.63011
05:13:43|1.63011
05:13:43|1.63011
05:13:45|1.63011
05:13:46|1.63081
05:13:47|1.63081
05:13:48|1.63081
05:13:49|1.63182
05:13:50|1.63182
05:13:51|1.63182
05:13:52|1.63182
05:13:53|1.63211
05:13:54|1.63147
05:13:55|1.63201
05:13:56|1.63164
05:13:58|1.63164
05:13:58|1.63164
05:14:00|1.63165
05:14:00|1.63177
05:14:01|1.63177
05:14:02|1.63164
05:14:04|1.63164
05:14:04|1.63164
05:14:05|1.63178
05:14:06|1.63178
05:14:07|1.63211
05:14:08|1.63242
05:14:09|1.63242
05:14:10|1.63242
05:14:12|1.63242
05:14:13|1.6339
05:14:15|1.6339
05:14:16|1.63393
05:14:17|1.63393
05:14:18|1.63393
05:14:19|1.63363
05:14:21|1.63363
05:14:22|1.63363
05:14:22|1.63349
05:14:23|1.63349
05:14:25|1.63349
05:14:26|1.6339
05:14:26|1.63422
05:14:28|1.63422
05:14:29|1.63422
05:14:30|1.63381
05:14:31|1.63381
05:14:33|1.63381
05:14:33|1.63381
05:14:34|1.63381
05:14:36|1.63381
05:14:36|1.63421
05:14:37|1.63421
05:14:38|1.63421
05:14:39|1.63421
05:14:40|1.63451
05:14:42|1.63451
05:14:42|1.63451
05:14:43|1.63456
05:14:44|1.63456
05:14:45|1.63456
05:14:46|1.63468
05:14:47|1.6347
05:14:48|1.6347
05:14:50|1.63531
05:14:51|1.63531
05:14:52|1.63493
05:14:53|1.63493
05:14:53|1.63493
05:14:54|1.63493
05:14:56|1.63533
05:14:56|1.63533
05:14:57|1.63533
05:14:58|1.6356
05:15:00|1.63418
05:15:01|1.63418
05:15:01|1.63418
05:15:03|1.63418
05:15:03|1.63418
05:15:05|1.63418
05:15:06|1.63418
05:15:07|1.6321
05:15:08|1.6332
05:15:09|1.63156
05:15:11|1.63212
05:15:11|1.632
05:15:13|1.63119
05:15:13|1.63119
05:15:14|1.6328
05:15:15|1.6328
05:15:17|1.6328
05:15:18|1.63263
05:15:18|1.63263
05:15:20|1.63263
05:15:21|1.63261
05:15:23|1.63328
05:15:23|1.63344
05:15:25|1.63344
05:15:26|1.63344
05:15:26|1.63323
05:15:28|1.63323
05:15:30|1.63323
05:15:30|1.63323
05:15:31|1.63404
05:15:32|1.63455
05:15:34|1.63455
05:15:34|1.63455
05:15:36|1.63455
05:15:36|1.63455
05:15:37|1.63455
05:15:39|1.63455
05:15:40|1.63455
05:15:40|1.63424
05:15:41|1.63424
05:15:42|1.63424
05:15:43|1.63424
05:15:45|1.63424
05:15:45|1.63424
05:15:46|1.63455
05:15:47|1.63455
05:15:48|1.63561
05:15:49|1.63561
05:15:51|1.6353
05:15:51|1.6353
05:15:52|1.6353
05:15:53|1.63543
05:15:55|1.63561
05:15:55|1.63561
05:15:57|1.63561
05:15:58|1.63561
05:15:59|1.63561
05:16:00|1.63561
05:16:01|1.6346
05:16:02|1.6346
05:16:03|1.63373
05:16:04|1.63373
05:16:05|1.63373
05:16:06|1.63373
05:16:08|1.63373
05:16:08|1.63373
05:16:09|1.63337
05:16:10|1.633
05:16:11|1.63206
05:16:12|1.63051
05:16:14|1.63
05:16:16|1.63078
05:16:16|1.63051
05:16:18|1.63001
05:16:18|1.63055
05:16:20|1.63055
05:16:21|1.63055
05:16:22|1.62877
05:16:22|1.6298
05:16:23|1.6295
05:16:25|1.6295
05:16:26|1.62961
05:16:27|1.62961
05:16:28|1.62961
05:16:29|1.62961
05:16:31|1.63066
05:16:31|1.63069
05:16:32|1.62978
05:16:33|1.62978
05:16:35|1.62937
05:16:35|1.62939
05:16:36|1.62939
05:16:37|1.62882
05:16:39|1.62826
05:16:40|1.62822
05:16:40|1.62822
05:16:41|1.62821
05:16:42|1.62841
05:16:43|1.62841
05:16:45|1.62928
05:16:46|1.62875
05:16:46|1.62875
05:16:47|1.62897
05:16:48|1.62798
05:16:49|1.62827
05:16:51|1.62827
05:16:52|1.62896
05:16:53|1.62896
05:16:54|1.62866
05:16:54|1.62897
05:16:56|1.62971
05:16:57|1.62951
05:16:58|1.62951
05:16:59|1.62951
05:17:00|1.62951
05:17:01|1.62951
05:17:02|1.62951
05:17:03|1.62972
05:17:04|1.62972
05:17:05|1.62926
05:17:07|1.62926
05:17:07|1.62922
05:17:08|1.62891
05:17:10|1.62892
05:17:11|1.62892
05:17:12|1.62899
05:17:13|1.62895
05:17:15|1.62895
05:17:15|1.62895
05:17:18|1.62899
05:17:18|1.62899
05:17:20|1.62898
05:17:21|1.62971
05:17:22|1.62943
05:17:22|1.62915
05:17:24|1.62915
05:17:25|1.62903
05:17:26|1.62903
05:17:27|1.62903
05:17:28|1.62903
05:17:30|1.62995
05:17:30|1.62994
05:17:31|1.62926
05:17:32|1.6295
05:17:33|1.62952
05:17:34|1.63
05:17:36|1.63
05:17:36|1.63
05:17:37|1.63
05:17:39|1.63
05:17:40|1.631
05:17:41|1.63183
05:17:42|1.63088
05:17:42|1.63088
05:17:43|1.63088
05:17:44|1.63088
05:17:46|1.63152
05:17:47|1.63152
05:17:47|1.63152
05:17:48|1.632
05:17:50|1.632
05:17:52|1.632
05:17:52|1.63137
05:17:53|1.63223
05:17:54|1.63223
05:17:55|1.63223
05:17:57|1.63223
05:17:57|1.63199
05:17:58|1.63115
05:17:59|1.63196
05:18:00|1.631
05:18:01|1.62973
05:18:02|1.62973
05:18:03|1.63103
05:18:04|1.63139
05:18:05|1.63139
05:18:06|1.63125
05:18:07|1.63116
05:18:08|1.63188
05:18:09|1.63101
05:18:11|1.63101
05:18:11|1.63072
05:18:13|1.63072
05:18:13|1.63072
05:18:14|1.63092
05:18:15|1.63092
05:18:17|1.63092
05:18:18|1.63138
05:18:20|1.63076
05:18:20|1.63178
05:18:22|1.63178
05:18:23|1.63178
05:18:24|1.63178
05:18:25|1.63178
05:18:26|1.63178
05:18:27|1.63178
05:18:28|1.6318
05:18:28|1.63223
05:18:30|1.63178
05:18:30|1.6318
05:18:32|1.63179
05:18:33|1.63179
05:18:33|1.63179
05:18:35|1.63179
05:18:36|1.63309
05:18:37|1.63309
05:18:38|1.63299
05:18:39|1.63392
05:18:40|1.63366
05:18:41|1.63413
05:18:42|1.63274
05:18:43|1.63274
05:18:44|1.63274
05:18:45|1.63274
05:18:46|1.63274
05:18:47|1.63274
05:18:48|1.63274
05:18:49|1.63274
05:18:50|1.63227
05:18:51|1.63227
05:18:52|1.63235
05:18:53|1.63126
05:18:54|1.63162
05:18:56|1.63145
05:18:57|1.63081
05:18:57|1.63081
05:18:58|1.63081
05:19:00|1.63065
05:19:00|1.63119
05:19:02|1.6312
05:19:04|1.63222
05:19:05|1.6316
05:19:05|1.63199
05:19:06|1.63199
05:19:07|1.63199
05:19:08|1.63199
05:19:09|1.63162
05:19:10|1.63162
05:19:11|1.63171
05:19:12|1.63171
05:19:14|1.63171
05:19:14|1.6317
05:19:16|1.63199
05:19:18|1.6336
05:19:18|1.6336
05:19:20|1.6336
05:19:20|1.6334
05:19:22|1.6334
05:19:23|1.6334
05:19:23|1.6334
05:19:25|1.6334
05:19:26|1.6334
05:19:27|1.63305
05:19:28|1.63257
05:19:29|1.63247
05:19:30|1.63116
05:19:31|1.63216
05:19:32|1.63135
05:19:33|1.63181
05:19:34|1.63181
05:19:35|1.63181
05:19:36|1.63181
05:19:38|1.63162
05:19:38|1.63244
05:19:39|1.63217
05:19:40|1.63217
05:19:41|1.63242
05:19:43|1.633
05:19:44|1.63339
05:19:44|1.6334
05:19:46|1.6334
05:19:46|1.6334
05:19:47|1.63339
05:19:49|1.63315
05:19:49|1.63314
05:19:50|1.63296
05:19:52|1.63296
05:19:52|1.63298
05:19:53|1.63298
05:19:55|1.63298
05:19:55|1.63298
05:19:56|1.63336
05:19:57|1.63336
05:19:58|1.63336
05:19:59|1.63219
05:20:01|1.63256
05:20:01|1.63256
05:20:02|1.63256
05:20:04|1.63256
05:20:04|1.63256
05:20:05|1.63302
05:20:07|1.63321
05:20:07|1.63321
05:20:09|1.63321
05:20:09|1.63321
05:20:10|1.6326
05:20:12|1.6326
05:20:13|1.6326
05:20:13|1.6326
05:20:14|1.6334
05:20:16|1.63465
05:20:18|1.63441
05:20:19|1.63464
05:20:20|1.63354
05:20:21|1.63354
05:20:23|1.63354
05:20:23|1.63363
05:20:24|1.63363
05:20:26|1.63363
05:20:27|1.63363
05:20:27|1.63328
05:20:29|1.63292
05:20:30|1.6335
05:20:31|1.6335
05:20:31|1.6335
05:20:33|1.6335
05:20:34|1.6335
05:20:35|1.6335
05:20:36|1.63323
05:20:37|1.63323
05:20:38|1.6319
05:20:39|1.63115
05:20:40|1.6311
05:20:41|1.63069
05:20:42|1.63069
05:20:43|1.63067
05:20:44|1.63092
05:20:45|1.63004
05:20:46|1.63004
05:20:47|1.6309
05:20:48|1.63116
05:20:49|1.63134
05:20:50|1.63134
05:20:51|1.62972
05:20:52|1.62972
05:20:53|1.62954
05:20:54|1.62825
05:20:56|1.62976
05:20:56|1.62935
05:20:57|1.62932
05:20:58|1.62932
05:20:59|1.62932
05:21:00|1.62932
05:21:01|1.6311
05:21:02|1.63134
05:21:03|1.63133
05:21:04|1.63082
05:21:06|1.63082
05:21:07|1.63082
05:21:07|1.63082
05:21:09|1.63042
05:21:09|1.63041
05:21:10|1.63041
05:21:12|1.63041
05:21:12|1.63005
05:21:13|1.62826
05:21:14|1.62826
05:21:16|1.62858
05:21:17|1.629
05:21:18|1.629
05:21:20|1.6288
05:21:21|1.6288
05:21:22|1.6288
05:21:23|1.62974
05:21:24|1.62974
05:21:25|1.62974
05:21:26|1.62974
05:21:27|1.62975
05:21:28|1.62956
05:21:29|1.62956
05:21:30|1.62977
05:21:31|1.62904
05:21:32|1.62904
05:21:33|1.62904
05:21:34|1.62799
05:21:35|1.62799
05:21:36|1.62799
05:21:37|1.62831
05:21:39|1.62785
05:21:39|1.62784
05:21:41|1.62731
05:21:42|1.62798
05:21:42|1.62703
05:21:44|1.62611
05:21:44|1.62635
05:21:45|1.62688
05:21:47|1.62688
05:21:48|1.62688
05:21:49|1.62688
05:21:50|1.62688
05:21:51|1.62573
05:21:52|1.62614
05:21:53|1.62614
05:21:54|1.62513
05:21:54|1.62586
05:21:55|1.62585
05:21:57|1.62585
05:21:58|1.62634
05:21:58|1.62634
05:22:00|1.62634
05:22:01|1.62688
05:22:02|1.62688
05:22:02|1.6275
05:22:04|1.62698
05:22:05|1.627
05:22:06|1.62724
05:22:07|1.62724
05:22:09|1.62687
05:22:09|1.62687
05:22:10|1.6259
05:22:11|1.6259
05:22:13|1.6259
05:22:14|1.62581
05:22:14|1.62567
05:22:15|1.6243
05:22:17|1.62464
05:22:18|1.62487
05:22:19|1.62432
05:22:20|1.62418
05:22:21|1.62437
05:22:22|1.62369
05:22:23|1.62329
05:22:25|1.62391
05:22:25|1.62333
05:22:27|1.62246
05:22:28|1.62246
05:22:29|1.62246
05:22:30|1.62318
05:22:31|1.62288
05:22:32|1.62288
05:22:33|1.62412
05:22:34|1.62347
05:22:35|1.62347
05:22:36|1.62381
05:22:37|1.6236
05:22:38|1.6236
05:22:39|1.62399
05:22:40|1.62399
05:22:41|1.62356
05:22:42|1.62205
05:22:43|1.62287
05:22:44|1.6222
05:22:45|1.6236
05:22:46|1.6236
05:22:47|1.6236
05:22:49|1.6236
05:22:49|1.6236
05:22:51|1.62331
05:22:52|1.62332
05:22:52|1.62306
05:22:54|1.62255
05:22:54|1.62255
05:22:56|1.62275
05:22:57|1.6222
05:22:57|1.62321
05:22:58|1.62322
05:22:59|1.62322
05:23:01|1.62315
05:23:01|1.62315
05:23:02|1.623
05:23:03|1.62322
05:23:05|1.62383
05:23:05|1.62375
05:23:07|1.62329
05:23:08|1.62332
05:23:08|1.62336
05:23:10|1.62336
05:23:11|1.62335
05:23:12|1.62335
05:23:13|1.62334
05:23:14|1.62334
05:23:14|1.62334
05:23:15|1.62336
05:23:17|1.62386
05:23:19|1.62336
05:23:19|1.62336
05:23:21|1.62349
05:23:22|1.62348
05:23:23|1.62348
05:23:24|1.62255
05:23:25|1.62255
05:23:26|1.62273
05:23:28|1.62252
05:23:28|1.62252
05:23:30|1.62252
05:23:31|1.62252
05:23:32|1.62252
05:23:33|1.62381
05:23:34|1.62381
05:23:35|1.62416
05:23:36|1.62416
05:23:37|1.62341
05:23:38|1.62341
05:23:39|1.62341
05:23:40|1.62341
05:23:41|1.62341
05:23:42|1.62341
05:23:43|1.62384
05:23:44|1.62394
05:23:45|1.62394
05:23:46|1.62399
05:23:47|1.62399
05:23:48|1.62405
05:23:49|1.62447
05:23:50|1.62427
05:23:51|1.62382
05:23:52|1.62382
05:23:53|1.62382
05:23:54|1.62382
05:23:55|1.6233
05:23:56|1.62336
05:23:57|1.62301
05:23:58|1.62301
05:24:00|1.62301
05:24:00|1.62341
05:24:02|1.62341
05:24:02|1.62327
05:24:04|1.62327
05:24:04|1.62341
05:24:05|1.62341
05:24:07|1.62348
05:24:07|1.62323
05:24:08|1.62327
05:24:09|1.62344
05:24:10|1.62312
05:24:11|1.62312
05:24:12|1.62312
05:24:14|1.62318
05:24:14|1.62273
05:24:16|1.62273
05:24:16|1.62238
05:24:18|1.62229
05:24:18|1.62212
05:24:19|1.62272
05:24:21|1.62236
05:24:22|1.62273
05:24:24|1.62309
05:24:24|1.62268
05:24:25|1.62276
05:24:27|1.62276
05:24:28|1.62277
05:24:28|1.62277
05:24:29|1.62337
05:24:30|1.62352
05:24:32|1.62352
05:24:32|1.62352
05:24:33|1.62352
05:24:34|1.62352
05:24:36|1.62352
05:24:37|1.62352
05:24:38|1.62328
05:24:38|1.62341
05:24:40|1.62341
05:24:40|1.62341
05:24:42|1.62341
05:24:43|1.62341
05:24:44|1.62341
05:24:45|1.62292
05:24:46|1.62292
05:24:48|1.62259
05:24:49|1.62259
05:24:49|1.62291
05:24:50|1.62349
05:24:52|1.62353
05:24:52|1.62353
05:24:53|1.62353
05:24:54|1.62353
05:24:55|1.62353
05:24:57|1.62353
05:24:57|1.6229
05:24:59|1.6235
05:25:00|1.62221
05:25:01|1.62276
05:25:01|1.62276
05:25:02|1.6226
05:25:04|1.62353
05:25:05|1.62353
05:25:06|1.62353
05:25:06|1.62353
05:25:08|1.62353
05:25:09|1.62353
05:25:10|1.62353
05:25:11|1.62382
05:25:12|1.62417
05:25:13|1.62579
05:25:14|1.6245
05:25:15|1.6245
05:25:16|1.6245
05:25:17|1.6245
05:25:18|1.6245
05:25:19|1.6245
05:25:21|1.62573
05:25:22|1.62573
05:25:23|1.6254
05:25:24|1.62633
05:25:25|1.62386
05:25:26|1.62386
05:25:27|1.62386
05:25:28|1.62354
05:25:29|1.62354
05:25:30|1.62594
05:25:32|1.62538
05:25:32|1.62505
05:25:33|1.62505
05:25:34|1.62505
05:25:36|1.62464
05:25:36|1.62416
05:25:38|1.62416
05:25:38|1.62416
05:25:39|1.62416
05:25:41|1.62416
05:25:42|1.62416
05:25:42|1.62416
05:25:43|1.62353
05:25:44|1.62366
05:25:46|1.62365
05:25:47|1.62355
05:25:48|1.62355
05:25:49|1.62355
05:25:50|1.62355
05:25:51|1.62355
05:25:52|1.62355
05:25:53|1.62355
05:25:54|1.62355
05:25:55|1.62359
05:25:56|1.62364
05:25:57|1.62364
05:25:58|1.62255
05:25:59|1.62255
05:26:00|1.6231
05:26:01|1.62216
05:26:02|1.62283
05:26:03|1.62168
05:26:04|1.62247
05:26:05|1.62204
05:26:06|1.62271
05:26:07|1.62251
05:26:08|1.62242
05:26:09|1.62242
05:26:10|1.6229
05:26:11|1.6229
05:26:12|1.62312
05:26:13|1.62312
05:26:14|1.62279
05:26:15|1.62279
05:26:16|1.62279
05:26:17|1.62317
05:26:19|1.62323
05:26:19|1.62255
05:26:21|1.62255
05:26:22|1.62267
05:26:23|1.62267
05:26:24|1.62266
05:26:25|1.62266
05:26:25|1.62266
05:26:27|1.62266
05:26:27|1.62266
05:26:29|1.62299
05:26:30|1.62276
05:26:31|1.62278
05:26:32|1.62298
05:26:34|1.62289
05:26:35|1.62255
05:26:36|1.62255
05:26:37|1.62276
05:26:38|1.62298
05:26:39|1.62379
05:26:40|1.62319
05:26:42|1.62368
05:26:43|1.62368
05:26:45|1.62258
05:26:45|1.62255
05:26:47|1.62277
05:26:48|1.62277
05:26:48|1.62272
05:26:49|1.62278
05:26:50|1.62282
05:26:51|1.62239
05:26:53|1.62233
05:26:54|1.62233
05:26:55|1.62233
05:26:56|1.62301
05:26:56|1.62267
05:26:58|1.62267
05:26:58|1.62267
05:26:59|1.6227
05:27:00|1.62259
05:27:01|1.62319
05:27:03|1.62272
05:27:03|1.62258
05:27:04|1.62283
05:27:06|1.62315
05:27:07|1.62241
05:27:07|1.62303
05:27:08|1.62253
05:27:09|1.62306
05:27:10|1.62275
05:27:11|1.62275
05:27:13|1.62306
05:27:14|1.62267
05:27:14|1.62172
05:27:15|1.62202
05:27:17|1.62165
05:27:18|1.62176
05:27:19|1.62257
05:27:21|1.62242
05:27:21|1.62298
05:27:22|1.62298
05:27:24|1.62238
05:27:24|1.62203
05:27:26|1.62239
05:27:26|1.6224
05:27:28|1.62306
05:27:28|1.62284
05:27:29|1.62284
05:27:31|1.62299
05:27:32|1.62299
05:27:33|1.62304
05:27:34|1.6224
05:27:35|1.62283
05:27:36|1.62298
05:27:37|1.62298
05:27:38|1.62351
05:27:39|1.62378
05:27:40|1.62378
05:27:41|1.62378
05:27:42|1.62426
05:27:43|1.62507
05:27:44|1.62495
05:27:45|1.62495
05:27:46|1.62495
05:27:47|1.62495
05:27:48|1.62537
05:27:49|1.62537
05:27:50|1.62537
05:27:51|1.6256
05:27:52|1.6256
05:27:53|1.62555
05:27:54|1.62555
05:27:55|1.62506
05:27:56|1.62506
05:27:57|1.62506
05:27:58|1.62522
05:28:00|1.62522
05:28:00|1.62522
05:28:02|1.62452
05:28:02|1.62452
05:28:03|1.62452
05:28:04|1.62502
05:28:05|1.62502
05:28:06|1.62436
05:28:08|1.62436
05:28:08|1.62436
05:28:09|1.62436
05:28:11|1.62436
05:28:12|1.62436
05:28:12|1.62436
05:28:13|1.62436
05:28:15|1.62436
05:28:16|1.62436
05:28:17|1.62436
05:28:17|1.62468
05:28:18|1.6244
05:28:19|1.62443
05:28:21|1.62444
05:28:22|1.62492
05:28:23|1.62492
05:28:24|1.62427
05:28:25|1.62413
05:28:26|1.62424
05:28:27|1.62392
05:28:28|1.62392
05:28:29|1.62392
05:28:30|1.62405
05:28:31|1.62412
05:28:32|1.62348
05:28:33|1.62348
05:28:34|1.62348
05:28:35|1.62348
05:28:36|1.62269
05:28:37|1.62292
05:28:38|1.62293
05:28:39|1.62293
05:28:40|1.62311
05:28:41|1.62311
05:28:42|1.62301
05:28:44|1.6233
05:28:45|1.62266
05:28:46|1.62266
05:28:47|1.62266
05:28:48|1.62266
05:28:49|1.6224
05:28:51|1.62251
05:28:51|1.62251
05:28:52|1.62251
05:28:53|1.62251
05:28:55|1.62251
05:28:55|1.62274
05:28:57|1.62274
05:28:58|1.62274
05:28:59|1.62315
05:29:00|1.62378
05:29:01|1.62347
05:29:02|1.62321
05:29:03|1.62321
05:29:04|1.62345
05:29:05|1.62429
05:29:06|1.62494
05:29:07|1.62571
05:29:07|1.62521
05:29:09|1.62521
05:29:10|1.62518
05:29:11|1.62502
05:29:12|1.62523
05:29:14|1.62523
05:29:15|1.62521
05:29:15|1.62521
05:29:16|1.62521
05:29:17|1.62521
05:29:19|1.6248
05:29:19|1.6248
05:29:20|1.6248
05:29:22|1.62586
05:29:23|1.62482
05:29:23|1.62523
05:29:25|1.62486
05:29:26|1.62484
05:29:27|1.62484
05:29:28|1.62484
05:29:29|1.62483
05:29:30|1.62483
05:29:31|1.62483
05:29:32|1.62524
05:29:33|1.62524
05:29:34|1.62524
05:29:35|1.62524
05:29:37|1.62568
05:29:37|1.62568
05:29:39|1.62568
05:29:39|1.62368
05:29:40|1.62368
05:29:42|1.62367
05:29:43|1.62367
05:29:43|1.62239
05:29:44|1.623
05:29:46|1.623
05:29:46|1.623
05:29:47|1.62358
05:29:49|1.62338
05:29:49|1.62338
05:29:50|1.62342
05:29:52|1.6232
05:29:53|1.6238
05:29:54|1.62381
05:29:55|1.62416
05:29:56|1.62432
05:29:57|1.62478
05:29:58|1.62492
05:29:59|1.62492
05:29:59|1.6245
05:30:01|1.62494
05:30:02|1.6245
05:30:03|1.62473
05:30:04|1.62459
05:30:05|1.62432
05:30:05|1.62353
05:30:07|1.62271
05:30:08|1.62316
05:30:08|1.62208
05:30:10|1.62297
05:30:11|1.62316
05:30:12|1.62346
05:30:13|1.62345
05:30:13|1.62344
05:30:15|1.62255
05:30:15|1.62479
05:30:17|1.62435
05:30:18|1.62447
05:30:19|1.62448
05:30:19|1.62367
05:30:21|1.62346
05:30:23|1.62357
05:30:24|1.6235
05:30:25|1.62371
05:30:26|1.62371
05:30:27|1.62367
05:30:29|1.62367
05:30:29|1.62367
05:30:31|1.62402
05:30:33|1.62361
05:30:34|1.62399
05:30:34|1.6242
05:30:35|1.6242
05:30:37|1.62397
05:30:37|1.62397
05:30:39|1.62473
05:30:40|1.62473
05:30:40|1.62496
05:30:42|1.62427
05:30:43|1.62452
05:30:43|1.62452
05:30:44|1.62468
05:30:46|1.62496
05:30:47|1.62528
05:30:48|1.62495
05:30:48|1.62468
05:30:49|1.62468
05:30:51|1.62495
05:30:51|1.62431
05:30:53|1.62431
05:30:54|1.62431
05:30:54|1.62427
05:30:56|1.62527
05:30:57|1.62527
05:30:58|1.62471
05:30:59|1.62511
05:31:00|1.62515
05:31:01|1.62508
05:31:02|1.62415
05:31:03|1.62429
05:31:04|1.62429
05:31:05|1.62429
05:31:06|1.62427
05:31:07|1.62327
05:31:07|1.62335
05:31:09|1.62276
05:31:09|1.62276
05:31:11|1.62276
05:31:12|1.62358
05:31:13|1.62357
05:31:14|1.62277
05:31:15|1.62277
05:31:16|1.62367
05:31:17|1.62276
05:31:18|1.62375
05:31:19|1.62375
05:31:20|1.62332
05:31:21|1.62332
05:31:22|1.62332
05:31:23|1.62279
05:31:24|1.62279
05:31:26|1.62279
05:31:27|1.6231
05:31:28|1.62309
05:31:30|1.6231
05:31:30|1.6231
05:31:32|1.6231
05:31:33|1.6231
05:31:34|1.6231
05:31:34|1.6231
05:31:36|1.6231
05:31:37|1.6231
05:31:38|1.6231
05:31:39|1.6231
05:31:40|1.6231
05:31:41|1.62386
05:31:42|1.62445
05:31:43|1.62434
05:31:44|1.62434
05:31:45|1.62434
05:31:46|1.62434
05:31:47|1.62434
05:31:48|1.62434
05:31:50|1.62431
05:31:50|1.62377
05:31:51|1.62377
05:31:52|1.62377
05:31:53|1.62415
05:31:54|1.62401
05:31:55|1.62399
05:31:56|1.62399
05:31:58|1.62424
05:31:59|1.62395
05:31:59|1.62428
05:32:00|1.6235
05:32:02|1.62387
05:32:03|1.62364
05:32:04|1.62364
05:32:04|1.62364
05:32:06|1.62297
05:32:07|1.62325
05:32:08|1.62391
05:32:08|1.62311
05:32:10|1.62311
05:32:10|1.62342
05:32:12|1.62339
05:32:12|1.62362
05:32:14|1.62362
05:32:14|1.62384
05:32:15|1.62384
05:32:17|1.62341
05:32:18|1.6228
05:32:19|1.62421
05:32:20|1.62359
05:32:21|1.62359
05:32:22|1.62412
05:32:23|1.62396
05:32:24|1.62396
05:32:25|1.62396
05:32:27|1.62396
05:32:28|1.62351
05:32:29|1.62357
05:32:29|1.62256
05:32:31|1.62328
05:32:31|1.62302
05:32:33|1.62304
05:32:34|1.62344
05:32:35|1.62304
05:32:36|1.62335
05:32:37|1.62318
05:32:37|1.62303
05:32:39|1.62256
05:32:40|1.62292
05:32:41|1.62292
05:32:42|1.62304
05:32:42|1.62344
05:32:45|1.62344
05:32:45|1.62344
05:32:46|1.62359
05:32:47|1.62359
05:32:48|1.62359
05:32:49|1.62358
05:32:51|1.62341
05:32:51|1.62312
05:32:52|1.62312
05:32:54|1.6226
05:32:54|1.6226
05:32:56|1.6226
05:32:57|1.6226
05:32:58|1.6226
05:32:58|1.6226
05:33:00|1.62068
05:33:00|1.62068
05:33:01|1.62215
05:33:03|1.62215
05:33:03|1.62238
05:33:04|1.62196
05:33:05|1.62196
05:33:07|1.6226
05:33:07|1.62292
05:33:08|1.62291
05:33:09|1.6229
05:33:10|1.6229
05:33:11|1.6229
05:33:12|1.6229
05:33:13|1.6229
05:33:14|1.62322
05:33:16|1.62257
05:33:17|1.62323
05:33:17|1.62329
05:33:19|1.62261
05:33:20|1.62261
05:33:21|1.62352
05:33:21|1.62356
05:33:23|1.62356
05:33:24|1.62329
05:33:26|1.62314
05:33:27|1.62332
05:33:28|1.62333
05:33:29|1.62333
05:33:29|1.62333
05:33:31|1.62328
05:33:32|1.62328
05:33:33|1.62324
05:33:34|1.62324
05:33:36|1.62291
05:33:36|1.62324
05:33:37|1.62324
05:33:39|1.62305
05:33:40|1.62413
05:33:41|1.62405
05:33:42|1.62324
05:33:43|1.62322
05:33:43|1.62322
05:33:45|1.62359
05:33:45|1.6239
05:33:46|1.6239
05:33:48|1.6239
05:33:49|1.6239
05:33:50|1.6239
05:33:51|1.62321
05:33:52|1.62331
05:33:52|1.62294
05:33:53|1.62329
05:33:55|1.62329
05:33:56|1.62329
05:33:57|1.62333
05:33:58|1.62333
05:33:59|1.62333
05:34:00|1.62333
05:34:01|1.6229
05:34:02|1.6229
05:34:03|1.62241
05:34:05|1.62304
05:34:05|1.62304
05:34:06|1.62305
05:34:07|1.62324
05:34:08|1.62323
05:34:10|1.62321
05:34:10|1.62322
05:34:11|1.62333
05:34:13|1.62333
05:34:13|1.62332
05:34:14|1.62332
05:34:16|1.62323
05:34:16|1.62295
05:34:17|1.62296
05:34:18|1.62296
05:34:19|1.62332
05:34:20|1.62295
05:34:21|1.62331
05:34:22|1.62276
05:34:23|1.62276
05:34:25|1.62317
05:34:26|1.62286
05:34:27|1.62281
05:34:28|1.62314
05:34:29|1.62329
05:34:30|1.62329
05:34:31|1.62346
05:34:32|1.62324
05:34:34|1.62343
05:34:35|1.62343
05:34:35|1.62346
05:34:37|1.62255
05:34:37|1.62344
05:34:38|1.62346
05:34:40|1.62345
05:34:40|1.62345
05:34:42|1.62344
05:34:43|1.62345
05:34:44|1.62514
05:34:44|1.62489
05:34:45|1.62489
05:34:47|1.62481
05:34:48|1.62481
05:34:49|1.62469
05:34:50|1.62468
05:34:51|1.62468
05:34:52|1.62468
05:34:53|1.6241
05:34:54|1.6241
05:34:55|1.62456
05:34:57|1.62407
05:34:57|1.62467
05:34:59|1.62467
05:34:59|1.62467
05:35:01|1.62544
05:35:02|1.62536
05:35:03|1.62488
05:35:03|1.62515
05:35:06|1.62536
05:35:06|1.62532
05:35:07|1.62536
05:35:09|1.62536
05:35:09|1.62482
05:35:10|1.6251
05:35:11|1.6251
05:35:13|1.6251
05:35:13|1.62467
05:35:15|1.62467
05:35:15|1.62511
05:35:16|1.62418
05:35:17|1.62475
05:35:18|1.62475
05:35:20|1.62511
05:35:20|1.62445
05:35:22|1.6242
05:35:23|1.62473
05:35:24|1.62473
05:35:25|1.62473
05:35:27|1.62388
05:35:28|1.62457
05:35:29|1.62457
05:35:29|1.62457
05:35:31|1.62414
05:35:31|1.62414
05:35:33|1.62414
05:35:34|1.62414
05:35:35|1.62414
05:35:36|1.62414
05:35:37|1.62414
05:35:38|1.62482
05:35:39|1.62482
05:35:40|1.62464
05:35:41|1.62434
05:35:42|1.62424
05:35:43|1.62424
05:35:45|1.62424
05:35:46|1.6241
05:35:46|1.62422
05:35:47|1.62376
05:35:48|1.62365
05:35:49|1.62365
05:35:50|1.62408
05:35:51|1.62321
05:35:53|1.62355
05:35:53|1.62356
05:35:55|1.62357
05:35:56|1.62357
05:35:57|1.62357
05:35:57|1.62321
05:35:59|1.62314
05:36:00|1.62296
05:36:00|1.62298
05:36:01|1.62265
05:36:02|1.62161
05:36:03|1.62209
05:36:04|1.62238
05:36:06|1.62238
05:36:06|1.62238
05:36:07|1.62262
05:36:09|1.62281
05:36:09|1.62281
05:36:11|1.62093
05:36:12|1.62148
05:36:13|1.62144
05:36:14|1.62024
05:36:15|1.62023
05:36:15|1.62001
05:36:16|1.62001
05:36:17|1.61908
05:36:18|1.61855
05:36:20|1.61855
05:36:21|1.6185
05:36:21|1.61813
05:36:23|1.61817
05:36:24|1.6183
05:36:24|1.61831
05:36:26|1.61867
05:36:27|1.61875
05:36:28|1.61587
05:36:29|1.61534
05:36:30|1.61492
05:36:31|1.6147
05:36:31|1.61498
05:36:33|1.61499
05:36:34|1.6153
05:36:35|1.6148
05:36:36|1.61482
05:36:37|1.61449
05:36:38|1.61449
05:36:39|1.61562
05:36:40|1.61497
05:36:41|1.61496
05:36:42|1.615
05:36:43|1.615
05:36:44|1.615
05:36:45|1.61625
05:36:46|1.61634
05:36:47|1.6155
05:36:48|1.61577
05:36:49|1.61726
05:36:51|1.61726
05:36:51|1.61695
05:36:52|1.61728
05:36:53|1.61761
05:36:54|1.61761
05:36:55|1.61644
05:36:57|1.61644
05:36:57|1.61503
05:36:58|1.6135
05:37:00|1.61483
05:37:00|1.61497
05:37:01|1.61472
05:37:03|1.61489
05:37:03|1.61496
05:37:04|1.61496
05:37:05|1.61496
05:37:06|1.61496
05:37:07|1.61553
05:37:09|1.61628
05:37:09|1.61676
05:37:10|1.61676
05:37:11|1.61731
05:37:13|1.61697
05:37:13|1.61697
05:37:14|1.61728
05:37:16|1.61728
05:37:16|1.61728
05:37:17|1.61728
05:37:19|1.61629
05:37:19|1.6179
05:37:20|1.61826
05:37:21|1.6161
05:37:22|1.61658
05:37:24|1.61667
05:37:24|1.61763
05:37:26|1.61763
05:37:28|1.61826
05:37:29|1.61825
05:37:31|1.61764
05:37:32|1.61573
05:37:32|1.61612
05:37:34|1.61618
05:37:35|1.6168
05:37:36|1.61688
05:37:37|1.61708
05:37:38|1.61717
05:37:40|1.61522
05:37:41|1.61527
05:37:41|1.61527
05:37:42|1.61508
05:37:44|1.61506
05:37:45|1.61526
05:37:46|1.61607
05:37:46|1.61598
05:37:47|1.61598
05:37:49|1.61531
05:37:50|1.61536
05:37:51|1.61559
05:37:52|1.61559
05:37:53|1.61499
05:37:54|1.6151
05:37:55|1.61528
05:37:56|1.61675
05:37:57|1.61605
05:37:58|1.61613
05:37:59|1.61675
05:38:00|1.61751
05:38:01|1.61771
05:38:02|1.61864
05:38:03|1.61862
05:38:05|1.61785
05:38:05|1.61785
05:38:06|1.6187
05:38:08|1.6187
05:38:09|1.61869
05:38:10|1.61906
05:38:11|1.61906
05:38:11|1.61863
05:38:13|1.61891
05:38:14|1.61906
05:38:15|1.61868
05:38:16|1.61906
05:38:17|1.61849
05:38:18|1.61866
05:38:19|1.61912
05:38:19|1.61847
05:38:21|1.61911
05:38:22|1.61869
05:38:23|1.61815
05:38:23|1.61895
05:38:25|1.62053
05:38:25|1.61986
05:38:26|1.61971
05:38:29|1.61971
05:38:29|1.62024
05:38:31|1.62053
05:38:32|1.62055
05:38:33|1.6207
05:38:34|1.62098
05:38:34|1.62084
05:38:35|1.62096
05:38:36|1.62097
05:38:37|1.62096
05:38:39|1.62071
05:38:40|1.62049
05:38:41|1.62135
05:38:42|1.62072
05:38:43|1.62072
05:38:44|1.62075
05:38:45|1.62088
05:38:46|1.62071
05:38:48|1.62071
05:38:48|1.62103
05:38:49|1.62127
05:38:50|1.62168
05:38:51|1.62132
05:38:53|1.62102
05:38:53|1.62102
05:38:54|1.62142
05:38:55|1.62093
05:38:57|1.62135
05:38:58|1.62093
05:38:58|1.62128
05:38:59|1.62151
05:39:01|1.62148
05:39:01|1.6217
05:39:03|1.62154
05:39:04|1.62175
05:39:05|1.62177
05:39:06|1.62286
05:39:07|1.62303
05:39:08|1.62246
05:39:09|1.62261
05:39:10|1.62355
05:39:11|1.62286
05:39:12|1.62341
05:39:13|1.62341
05:39:14|1.62286
05:39:15|1.62318
05:39:16|1.62341
05:39:17|1.62341
05:39:18|1.6234
05:39:19|1.6237
05:39:20|1.62499
05:39:21|1.625
05:39:22|1.62486
05:39:23|1.62456
05:39:24|1.6244
05:39:25|1.62509
05:39:27|1.62507
05:39:28|1.62506
05:39:29|1.62531
05:39:30|1.62557
05:39:31|1.62564
05:39:32|1.62565
05:39:34|1.62565
05:39:34|1.62565
05:39:36|1.6257
05:39:37|1.62599
05:39:37|1.62629
05:39:38|1.6266
05:39:40|1.62751
05:39:41|1.62752
05:39:42|1.62784
05:39:43|1.62843
05:39:44|1.62857
05:39:45|1.62857
05:39:46|1.62907
05:39:47|1.62909
05:39:47|1.62911
05:39:48|1.62821
05:39:50|1.62911
05:39:50|1.62916
05:39:52|1.63
05:39:53|1.63044
05:39:54|1.62961
05:39:54|1.62961
05:39:55|1.62961
05:39:57|1.6296
05:39:58|1.6296
05:39:59|1.62983
05:40:00|1.62965
05:40:01|1.62965
05:40:02|1.62965
05:40:04|1.62965
05:40:04|1.63031
05:40:05|1.63031
05:40:06|1.63033
05:40:07|1.63053
05:40:08|1.63012
05:40:09|1.62996
05:40:11|1.62997
05:40:11|1.62997
05:40:12|1.62997
05:40:13|1.62997
05:40:14|1.63076
05:40:15|1.6308
05:40:16|1.63118
05:40:17|1.6318
05:40:18|1.63152
05:40:19|1.63152
05:40:20|1.63152
05:40:21|1.63232
05:40:22|1.63108
05:40:24|1.63237
05:40:24|1.63155
05:40:25|1.63134
05:40:27|1.63198
05:40:28|1.63234
05:40:29|1.63205
05:40:30|1.63235
05:40:31|1.63235
05:40:32|1.63235
05:40:33|1.63158
05:40:34|1.63153
05:40:36|1.62599
05:40:37|1.62399
05:40:37|1.62425
05:40:39|1.62589
05:40:39|1.62678
05:40:40|1.62651
05:40:41|1.62599
05:40:43|1.62599
05:40:43|1.62708
05:40:45|1.62518
05:40:46|1.62518
05:40:47|1.62541
05:40:48|1.62547
05:40:49|1.62628
05:40:50|1.62611
05:40:51|1.6259
05:40:52|1.625
05:40:53|1.62498
05:40:54|1.62469
05:40:55|1.62358
05:40:56|1.62373
05:40:57|1.62253
05:40:58|1.62283
05:40:59|1.62257
05:41:00|1.62257
05:41:01|1.62257
05:41:02|1.62292
05:41:03|1.62279
05:41:05|1.62292
05:41:06|1.62283
05:41:06|1.6223
05:41:07|1.62386
05:41:08|1.62328
05:41:09|1.62634
05:41:10|1.62637
05:41:12|1.62443
05:41:12|1.62376
05:41:13|1.62376
05:41:14|1.62376
05:41:15|1.62376
05:41:16|1.62445
05:41:17|1.62375
05:41:19|1.62359
05:41:19|1.62359
05:41:20|1.62359
05:41:22|1.62361
05:41:23|1.62408
05:41:23|1.62407
05:41:24|1.62428
05:41:25|1.62428
05:41:26|1.62428
05:41:27|1.6235
05:41:29|1.62357
05:41:30|1.62357
05:41:30|1.62357
05:41:31|1.62437
05:41:33|1.62437
05:41:34|1.62399
05:41:36|1.62399
05:41:36|1.62399
05:41:37|1.62412
05:41:39|1.62412
05:41:39|1.62409
05:41:41|1.62277
05:41:42|1.62275
05:41:42|1.62218
05:41:44|1.62218
05:41:44|1.62198
05:41:46|1.62197
05:41:47|1.62179
05:41:49|1.62134
05:41:49|1.62117
05:41:51|1.62118
05:41:52|1.62118
05:41:53|1.62131
05:41:54|1.62131
05:41:55|1.62167
05:41:56|1.62239
05:41:57|1.62238
05:41:58|1.62238
05:41:59|1.62238
05:42:00|1.623
05:42:01|1.62277
05:42:02|1.6222
05:42:03|1.623
05:42:04|1.62389
05:42:05|1.6242
05:42:06|1.6242
05:42:07|1.6242
05:42:08|1.62421
05:42:09|1.62326
05:42:10|1.62326
05:42:11|1.62313
05:42:12|1.62326
05:42:13|1.62348
05:42:14|1.62406
05:42:15|1.62421
05:42:16|1.6231
05:42:17|1.62298
05:42:18|1.62325
05:42:19|1.62438
05:42:20|1.62329
05:42:21|1.62329
05:42:22|1.62329
05:42:23|1.62421
05:42:24|1.62421
05:42:25|1.62481
05:42:26|1.62481
05:42:27|1.62597
05:42:28|1.62597
05:42:29|1.62549
05:42:30|1.62546
05:42:31|1.62437
05:42:32|1.62358
05:42:34|1.62261
05:42:34|1.62183
05:42:36|1.62189
05:42:37|1.62204
05:42:38|1.62128
05:42:38|1.62112
05:42:39|1.62113
05:42:40|1.62138
05:42:42|1.62136
05:42:42|1.62141
05:42:43|1.62137
05:42:45|1.62124
05:42:45|1.62089
05:42:47|1.62034
05:42:47|1.62076
05:42:49|1.62076
05:42:50|1.62076
05:42:50|1.61961
05:42:52|1.6197
05:42:53|1.62012
05:42:54|1.61919
05:42:54|1.61919
05:42:56|1.61928
05:42:57|1.61949
05:42:58|1.61963
05:42:59|1.61963
05:43:00|1.61964
05:43:01|1.61965
05:43:02|1.62016
05:43:04|1.62011
05:43:04|1.62011
05:43:05|1.62044
05:43:06|1.62044
05:43:07|1.62059
05:43:09|1.62059
05:43:09|1.61968
05:43:11|1.61996
05:43:11|1.61994
05:43:12|1.61996
05:43:13|1.61926
05:43:14|1.6194
05:43:15|1.61941
05:43:17|1.61942
05:43:18|1.61942
05:43:18|1.61942
05:43:19|1.61994
05:43:20|1.61994
05:43:21|1.61899
05:43:22|1.61899
05:43:24|1.619
05:43:24|1.6184
05:43:26|1.61858
05:43:26|1.61856
05:43:27|1.6184
05:43:29|1.61995
05:43:30|1.61936
05:43:32|1.61996
05:43:33|1.62021
05:43:34|1.62092
05:43:35|1.62062
05:43:36|1.62067
05:43:37|1.62122
05:43:38|1.62148
05:43:39|1.62148
05:43:40|1.62159
05:43:41|1.62158
05:43:42|1.62163
05:43:43|1.62031
05:43:44|1.62133
05:43:45|1.62103
05:43:46|1.62122
05:43:47|1.62122
05:43:48|1.62114
05:43:49|1.6214
05:43:50|1.62172
05:43:51|1.62213
05:43:53|1.6217
05:43:54|1.62195
05:43:54|1.62138
05:43:55|1.62155
05:43:57|1.62143
05:43:58|1.62111
05:43:58|1.6214
05:43:59|1.6214
05:44:00|1.62145
05:44:02|1.62171
05:44:02|1.62124
05:44:03|1.62124
05:44:05|1.62001
05:44:05|1.62064
05:44:06|1.62089
05:44:07|1.62125
05:44:08|1.62147
05:44:09|1.62018
05:44:10|1.62098
05:44:11|1.62098
05:44:12|1.62098
05:44:13|1.62098
05:44:14|1.62098
05:44:15|1.62087
05:44:16|1.62086
05:44:17|1.62086
05:44:19|1.62086
05:44:19|1.62087
05:44:20|1.62
05:44:21|1.62
05:44:22|1.62
05:44:23|1.6196
05:44:24|1.6196
05:44:25|1.61929
05:44:27|1.61929
05:44:27|1.61909
05:44:29|1.61909
05:44:29|1.61909
05:44:30|1.61872
05:44:31|1.61871
05:44:32|1.61871
05:44:34|1.61871
05:44:34|1.6186
05:44:36|1.61868
05:44:38|1.61901
05:44:39|1.61804
05:44:40|1.61844
05:44:40|1.61844
05:44:42|1.61835
05:44:43|1.61884
05:44:43|1.61901
05:44:45|1.61901
05:44:45|1.61947
05:44:46|1.61956
05:44:47|1.61956
05:44:50|1.61942
05:44:50|1.61956
05:44:51|1.61939
05:44:52|1.61942
05:44:54|1.62048
05:44:55|1.62048
05:44:56|1.61952
05:44:56|1.61952
05:44:57|1.61916
05:44:58|1.61916
05:45:00|1.61916
05:45:01|1.61883
05:45:02|1.61883
05:45:03|1.6184
05:45:04|1.61802
05:45:05|1.61734
05:45:06|1.61632
05:45:07|1.61662
05:45:08|1.61664
05:45:09|1.61664
05:45:10|1.61708
05:45:11|1.61756
05:45:12|1.6182
05:45:13|1.61841
05:45:14|1.6182
05:45:16|1.61762
05:45:17|1.61762
05:45:17|1.61663
05:45:18|1.61683
05:45:19|1.61696
05:45:20|1.61696
05:45:21|1.61691
05:45:23|1.61708
05:45:23|1.61708
05:45:24|1.61708
05:45:25|1.61651
05:45:27|1.61651
05:45:27|1.61638
05:45:28|1.61716
05:45:29|1.61505
05:45:30|1.61556
05:45:32|1.61567
05:45:32|1.61569
05:45:34|1.61571
05:45:34|1.61571
05:45:36|1.616
05:45:37|1.616
05:45:38|1.61521
05:45:39|1.61521
05:45:40|1.61521
05:45:41|1.61529
05:45:43|1.6153
05:45:43|1.6153
05:45:44|1.61546
05:45:45|1.61536
05:45:47|1.61545
05:45:47|1.61546
05:45:49|1.61545
05:45:49|1.61546
05:45:50|1.61545
05:45:51|1.61545
05:45:52|1.61612
05:45:53|1.61594
05:45:55|1.61556
05:45:55|1.61544
05:45:57|1.61544
05:45:57|1.61545
05:45:58|1.61545
05:45:59|1.6153
05:46:00|1.6153
05:46:02|1.61563
05:46:03|1.61559
05:46:03|1.61487
05:46:05|1.61487
05:46:05|1.61445
05:46:06|1.61455
05:46:08|1.61632
05:46:08|1.616
05:46:09|1.61716
05:46:11|1.61664
05:46:12|1.61664
05:46:13|1.61664
05:46:13|1.6171
05:46:15|1.61762
05:46:15|1.61762
05:46:16|1.61762
05:46:18|1.61859
05:46:18|1.61859
05:46:19|1.61892
05:46:20|1.61933
05:46:21|1.61933
05:46:23|1.61842
05:46:23|1.61863
05:46:25|1.61863
05:46:25|1.61845
05:46:26|1.61845
05:46:27|1.61928
05:46:29|1.61928
05:46:30|1.61928
05:46:31|1.61927
05:46:32|1.61927
05:46:33|1.61984
05:46:34|1.61951
05:46:35|1.61955
05:46:36|1.61928
05:46:37|1.6189
05:46:38|1.61711
05:46:39|1.61711
05:46:40|1.61951
05:46:41|1.61951
05:46:42|1.61951
05:46:43|1.61904
05:46:44|1.61964
05:46:45|1.61964
05:46:46|1.61964
05:46:47|1.61978
05:46:49|1.61996
05:46:49|1.61996
05:46:51|1.61996
05:46:52|1.61996
05:46:53|1.62051
05:46:54|1.6195
05:46:55|1.6195
05:46:56|1.62045
05:46:57|1.62045
05:46:58|1.62018
05:46:59|1.62018
05:47:00|1.62036
05:47:01|1.62047
05:47:02|1.62029
05:47:03|1.6234
05:47:04|1.62367
05:47:05|1.62367
05:47:07|1.6241
05:47:07|1.62411
05:47:09|1.62405
05:47:09|1.62405
05:47:10|1.62405
05:47:11|1.62266
05:47:13|1.62255
05:47:13|1.62173
05:47:15|1.62242
05:47:15|1.62226
05:47:16|1.62241
05:47:17|1.62251
05:47:18|1.62254
05:47:20|1.62254
05:47:20|1.62254
05:47:21|1.62162
05:47:22|1.62254
05:47:24|1.62163
05:47:24|1.62146
05:47:25|1.62146
05:47:26|1.62146
05:47:27|1.62148
05:47:28|1.6213
05:47:29|1.6212
05:47:30|1.62122
05:47:33|1.62122
05:47:35|1.62108
05:47:36|1.62108
05:47:37|1.62108
05:47:37|1.62021
05:47:38|1.62041
05:47:40|1.62054
05:47:42|1.62069
05:47:43|1.62021
05:47:44|1.62052
05:47:45|1.62035
05:47:46|1.62052
05:47:46|1.62052
05:47:48|1.62053
05:47:49|1.62003
05:47:50|1.61732
05:47:51|1.6174
05:47:51|1.61728
05:47:52|1.6168
05:47:54|1.6168
05:47:54|1.61746
05:47:56|1.61732
05:47:57|1.61732
05:47:58|1.61629
05:47:59|1.61677
05:48:00|1.61631
05:48:01|1.616
05:48:01|1.61601
05:48:03|1.61601
05:48:04|1.6154
05:48:04|1.61552
05:48:05|1.61552
05:48:06|1.61401
05:48:07|1.61401
05:48:08|1.61472
05:48:09|1.61472
05:48:11|1.61402
05:48:11|1.61408
05:48:12|1.61407
05:48:14|1.61367
05:48:15|1.61367
05:48:16|1.61516
05:48:17|1.61513
05:48:18|1.61333
05:48:18|1.61333
05:48:19|1.61433
05:48:21|1.61443
05:48:22|1.61441
05:48:22|1.61391
05:48:24|1.61392
05:48:24|1.61443
05:48:26|1.61436
05:48:27|1.6145
05:48:27|1.61398
05:48:28|1.61398
05:48:30|1.61398
05:48:31|1.61353
05:48:32|1.61388
05:48:34|1.61315
05:48:35|1.6132
05:48:36|1.61388
05:48:37|1.61371
05:48:38|1.61371
05:48:39|1.61387
05:48:40|1.61388
05:48:41|1.61375
05:48:42|1.61375
05:48:43|1.61371
05:48:44|1.61352
05:48:45|1.61352
05:48:46|1.61352
05:48:47|1.61353
05:48:48|1.61353
05:48:49|1.61353
05:48:50|1.61352
05:48:52|1.61353
05:48:53|1.61352
05:48:53|1.61284
05:48:55|1.61306
05:48:56|1.61352
05:48:57|1.61352
05:48:58|1.61352
05:48:59|1.61352
05:48:59|1.61352
05:49:01|1.61353
05:49:02|1.61352
05:49:03|1.6133
05:49:04|1.6135
05:49:05|1.6116
05:49:06|1.61335
05:49:07|1.61336
05:49:08|1.61254
05:49:09|1.6135
05:49:10|1.61356
05:49:11|1.61356
05:49:12|1.61309
05:49:13|1.61384
05:49:14|1.61384
05:49:15|1.61345
05:49:16|1.61272
05:49:17|1.61291
05:49:18|1.61246
05:49:19|1.61084
05:49:20|1.61115
05:49:21|1.611
05:49:22|1.61108
05:49:23|1.61083
05:49:25|1.61083
05:49:25|1.61067
05:49:26|1.61068
05:49:27|1.61049
05:49:29|1.61004
05:49:29|1.61028
05:49:30|1.61028
05:49:31|1.61034
05:49:32|1.61045
05:49:34|1.61132
05:49:35|1.61131
05:49:36|1.61162
05:49:37|1.61108
05:49:38|1.61021
05:49:39|1.61035
05:49:40|1.61035
05:49:41|1.61035
05:49:42|1.61066
05:49:42|1.61108
05:49:43|1.61082
05:49:45|1.61107
05:49:46|1.61107
05:49:47|1.61148
05:49:48|1.61041
05:49:49|1.61115
05:49:50|1.61128
05:49:51|1.61148
05:49:52|1.61151
05:49:53|1.61151
05:49:54|1.61156
05:49:55|1.61152
05:49:56|1.61113
05:49:57|1.61062
05:49:58|1.61065
05:49:59|1.61034
05:50:01|1.60839
05:50:01|1.60958
05:50:02|1.60952
05:50:04|1.60928
05:50:05|1.6085
05:50:05|1.60933
05:50:06|1.60862
05:50:08|1.60987
05:50:08|1.60914
05:50:09|1.60911
05:50:11|1.60911
05:50:12|1.6085
05:50:12|1.60911
05:50:14|1.60865
05:50:14|1.60879
05:50:15|1.60879
05:50:16|1.60903
05:50:17|1.60989
05:50:18|1.60952
05:50:19|1.60922
05:50:20|1.60922
05:50:21|1.60929
05:50:22|1.60927
05:50:23|1.60897
05:50:24|1.60898
05:50:26|1.6079
05:50:27|1.6079
05:50:27|1.60785
05:50:29|1.60857
05:50:30|1.60778
05:50:31|1.60778
05:50:32|1.60765
05:50:33|1.60727
05:50:35|1.60784
05:50:36|1.60832
05:50:37|1.60913
05:50:38|1.6099
05:50:39|1.61013
05:50:40|1.61033
05:50:41|1.60998
05:50:43|1.61041
05:50:43|1.6112
05:50:44|1.60914
05:50:45|1.60883
05:50:47|1.60883
05:50:47|1.60999
05:50:48|1.6088
05:50:49|1.60762
05:50:50|1.60762
05:50:52|1.60762
05:50:52|1.60768
05:50:53|1.60768
05:50:55|1.60768
05:50:55|1.60786
05:50:57|1.60786
05:50:57|1.60934
05:50:58|1.60953
05:51:00|1.60833
05:51:00|1.60836
05:51:01|1.60837
05:51:02|1.60837
05:51:04|1.60848
05:51:04|1.6072
05:51:05|1.6071
05:51:06|1.60712
05:51:07|1.6072
05:51:08|1.60759
05:51:09|1.60791
05:51:10|1.60703
05:51:11|1.60711
05:51:12|1.60712
05:51:13|1.60758
05:51:15|1.60725
05:51:16|1.60767
05:51:17|1.60745
05:51:18|1.60681
05:51:19|1.60793
05:51:20|1.60681
05:51:21|1.60755
05:51:22|1.6077
05:51:23|1.60792
05:51:24|1.60751
05:51:25|1.60705
05:51:26|1.6068
05:51:27|1.6068
05:51:28|1.60703
05:51:29|1.60745
05:51:30|1.60681
05:51:31|1.60746
05:51:32|1.60746
05:51:33|1.60738
05:51:34|1.60708
05:51:35|1.60708
05:51:36|1.60708
05:51:37|1.6068
05:51:38|1.60697
05:51:39|1.60697
05:51:40|1.60682
05:51:41|1.60743
05:51:43|1.60741
05:51:44|1.60776
05:51:45|1.60776
05:51:45|1.60776
05:51:47|1.60776
05:51:48|1.6068
05:51:48|1.6069
05:51:49|1.60693
05:51:50|1.60683
05:51:52|1.60684
05:51:52|1.60723
05:51:54|1.60756
05:51:55|1.60757
05:51:56|1.60681
05:51:57|1.60781
05:51:58|1.60776
05:51:58|1.6078
05:52:00|1.60705
05:52:01|1.60729
05:52:02|1.60735
05:52:03|1.60761
05:52:04|1.60761
05:52:05|1.60785
05:52:06|1.60818
05:52:07|1.60818
05:52:08|1.608
05:52:09|1.608
05:52:10|1.60854
05:52:11|1.60816
05:52:12|1.60819
05:52:13|1.60821
05:52:13|1.60826
05:52:15|1.60826
05:52:16|1.6079
05:52:17|1.6079
05:52:18|1.60842
05:52:19|1.60842
05:52:20|1.60823
05:52:21|1.60809
05:52:22|1.60707
05:52:23|1.60707
05:52:24|1.60786
05:52:25|1.60786
05:52:26|1.60779
05:52:27|1.60779
05:52:28|1.60781
05:52:29|1.60802
05:52:30|1.60752
05:52:31|1.6074
05:52:33|1.6074
05:52:34|1.60813
05:52:34|1.60793
05:52:35|1.60793
05:52:36|1.60777
05:52:37|1.60813
05:52:38|1.6073
05:52:39|1.6073
05:52:41|1.6072
05:52:41|1.60731
05:52:44|1.60746
05:52:45|1.60746
05:52:46|1.60746
05:52:46|1.60746
05:52:47|1.60746
05:52:48|1.60761
05:52:49|1.60693
05:52:51|1.60693
05:52:52|1.60693
05:52:52|1.60712
05:52:53|1.60701
05:52:55|1.60608
05:52:56|1.60501
05:52:57|1.6055
05:52:57|1.60513
05:52:58|1.60551
05:52:59|1.60551
05:53:00|1.60551
05:53:01|1.60622
05:53:02|1.60545
05:53:04|1.60548
05:53:05|1.60576
05:53:06|1.60535
05:53:07|1.60549
05:53:08|1.60581
05:53:09|1.60623
05:53:09|1.608
05:53:10|1.60752
05:53:12|1.60752
05:53:12|1.60752
05:53:14|1.608
05:53:14|1.60809
05:53:15|1.6087
05:53:17|1.60948
05:53:17|1.6084
05:53:19|1.6084
05:53:19|1.6084
05:53:20|1.60864
05:53:22|1.60816
05:53:23|1.60816
05:53:24|1.60806
05:53:25|1.60737
05:53:26|1.60699
05:53:27|1.60657
05:53:28|1.60657
05:53:29|1.60657
05:53:30|1.60657
05:53:31|1.60657
05:53:32|1.60611
05:53:33|1.60617
05:53:34|1.60656
05:53:35|1.607
05:53:37|1.60641
05:53:38|1.60682
05:53:39|1.60713
05:53:40|1.60686
05:53:41|1.60686
05:53:43|1.60728
05:53:44|1.60737
05:53:45|1.60763
05:53:45|1.60704
05:53:46|1.60691
05:53:48|1.60702
05:53:49|1.60706
05:53:50|1.60706
05:53:51|1.60584
05:53:52|1.60633
05:53:53|1.60633
05:53:54|1.60648
05:53:55|1.60633
05:53:56|1.60557
05:53:57|1.60563
05:53:58|1.60583
05:53:59|1.60379
05:54:00|1.60432
05:54:01|1.60371
05:54:02|1.60407
05:54:03|1.6037
05:54:04|1.60421
05:54:05|1.6023
05:54:06|1.60142
05:54:07|1.60148
05:54:08|1.60184
05:54:09|1.60268
05:54:10|1.60227
05:54:11|1.60253
05:54:12|1.6013
05:54:13|1.60238
05:54:14|1.60279
05:54:15|1.6028
05:54:16|1.60361
05:54:17|1.60292
05:54:18|1.60435
05:54:19|1.60435
05:54:20|1.60358
05:54:21|1.60358
05:54:22|1.60348
05:54:23|1.60287
05:54:24|1.60287
05:54:25|1.60312
05:54:26|1.60307
05:54:27|1.6028
05:54:28|1.60312
05:54:29|1.60289
05:54:30|1.60289
05:54:31|1.60312
05:54:32|1.60535
05:54:33|1.60432
05:54:34|1.60399
05:54:35|1.60489
05:54:37|1.60423
05:54:37|1.60402
05:54:39|1.60277
05:54:40|1.60401
05:54:41|1.6041
05:54:43|1.6029
05:54:43|1.60269
05:54:45|1.6024
05:54:46|1.60257
05:54:46|1.60233
05:54:48|1.60249
05:54:48|1.60211
05:54:50|1.60188
05:54:50|1.60195
05:54:52|1.60187
05:54:52|1.60252
05:54:54|1.60261
05:54:55|1.6
05:54:56|1.60167
05:54:56|1.60233
05:54:57|1.6021
05:54:58|1.6021
05:55:00|1.60163
05:55:00|1.60163
05:55:02|1.60139
05:55:02|1.60114
05:55:03|1.60135
05:55:05|1.60136
05:55:05|1.60125
05:55:07|1.60229
05:55:08|1.60395
05:55:09|1.60443
05:55:10|1.60443
05:55:11|1.60443
05:55:11|1.60443
05:55:13|1.60443
05:55:13|1.60431
05:55:15|1.60334
05:55:16|1.60419
05:55:17|1.60382
05:55:18|1.60382
05:55:18|1.60382
05:55:20|1.60429
05:55:21|1.60379
05:55:21|1.60279
05:55:23|1.60227
05:55:23|1.60229
05:55:25|1.60334
05:55:26|1.60252
05:55:27|1.60318
05:55:28|1.60293
05:55:29|1.60293
05:55:31|1.60297
05:55:31|1.60297
05:55:32|1.60299
05:55:33|1.60366
05:55:35|1.60373
05:55:36|1.60415
05:55:37|1.60334
05:55:38|1.60334
05:55:39|1.60369
05:55:40|1.60359
05:55:42|1.60266
05:55:43|1.60219
05:55:44|1.60223
05:55:44|1.60158
05:55:45|1.60204
05:55:47|1.60318
05:55:47|1.60252
05:55:48|1.60252
05:55:50|1.60269
05:55:51|1.6024
05:55:52|1.6016
05:55:53|1.60166
05:55:54|1.60173
05:55:55|1.60182
05:55:56|1.60209
05:55:57|1.60096
05:55:58|1.60146
05:55:58|1.60146
05:56:00|1.60017
05:56:01|1.59975
05:56:02|1.59986
05:56:03|1.60191
05:56:05|1.60144
05:56:05|1.60163
05:56:07|1.60282
05:56:07|1.60329
05:56:09|1.60583
05:56:09|1.60663
05:56:11|1.60704
05:56:12|1.60749
05:56:13|1.60658
05:56:14|1.60658
05:56:15|1.60739
05:56:16|1.6068
05:56:17|1.60879
05:56:18|1.60879
05:56:19|1.6094
05:56:20|1.6094
05:56:21|1.60982
05:56:22|1.60982
05:56:23|1.60998
05:56:24|1.60936
05:56:25|1.60832
05:56:26|1.60832
05:56:27|1.60813
05:56:28|1.60903
05:56:29|1.60918
05:56:30|1.60918
05:56:31|1.60918
05:56:32|1.60918
05:56:33|1.61062
05:56:34|1.61039
05:56:35|1.61094
05:56:36|1.61069
05:56:38|1.61069
05:56:39|1.61132
05:56:40|1.6109
05:56:41|1.6109
05:56:42|1.61146
05:56:43|1.61146
05:56:43|1.61172
05:56:45|1.61172
05:56:46|1.61199
05:56:48|1.60651
05:56:49|1.6065
05:56:49|1.60573
05:56:51|1.60589
05:56:51|1.60576
05:56:52|1.60652
05:56:53|1.60826
05:56:55|1.60835
05:56:55|1.60879
05:56:56|1.60895
05:56:57|1.60933
05:56:59|1.60964
05:57:00|1.60943
05:57:01|1.60981
05:57:02|1.61
05:57:02|1.61084
05:57:03|1.61083
05:57:04|1.61083
05:57:05|1.61083
05:57:06|1.60957
05:57:08|1.60968
05:57:08|1.60947
05:57:09|1.60893
05:57:10|1.60969
05:57:11|1.60963
05:57:12|1.61066
05:57:13|1.61084
05:57:15|1.6103
05:57:15|1.61028
05:57:16|1.611
05:57:17|1.61125
05:57:19|1.61088
05:57:20|1.60909
05:57:21|1.61066
05:57:22|1.61138
05:57:22|1.61145
05:57:23|1.61145
05:57:24|1.61145
05:57:25|1.60833
05:57:26|1.6094
05:57:28|1.60982
05:57:28|1.6101
05:57:29|1.6101
05:57:30|1.61088
05:57:31|1.61088
05:57:32|1.61048
05:57:33|1.61116
05:57:34|1.61098
05:57:35|1.61172
05:57:36|1.61143
05:57:38|1.61126
05:57:39|1.61125
05:57:41|1.61075
05:57:41|1.61074
05:57:42|1.6111
05:57:43|1.61074
05:57:45|1.61073
05:57:45|1.61062
05:57:46|1.61088
05:57:48|1.6106
05:57:49|1.61045
05:57:50|1.61013
05:57:51|1.61082
05:57:52|1.61029
05:57:53|1.61029
05:57:54|1.61015
05:57:55|1.61061
05:57:56|1.61058
05:57:57|1.61058
05:57:58|1.61033
05:57:59|1.61004
05:58:00|1.61007
05:58:01|1.61007
05:58:02|1.61
05:58:03|1.61
05:58:04|1.61
05:58:05|1.61025
05:58:06|1.61022
05:58:07|1.61044
05:58:08|1.61043
05:58:10|1.61043
05:58:11|1.61043
05:58:11|1.61075
05:58:12|1.61125
05:58:13|1.61125
05:58:15|1.6112
05:58:15|1.61216
05:58:16|1.61256
05:58:17|1.61256
05:58:18|1.61255
05:58:20|1.61179
05:58:20|1.61179
05:58:22|1.6111
05:58:23|1.6111
05:58:24|1.6111
05:58:25|1.61
05:58:25|1.61049
05:58:27|1.6105
05:58:27|1.61029
05:58:28|1.61029
05:58:29|1.61029
05:58:31|1.61
05:58:32|1.61007
05:58:33|1.6106
05:58:33|1.61072
05:58:34|1.61072
05:58:35|1.61072
05:58:37|1.61035
05:58:37|1.61035
05:58:38|1.61117
05:58:41|1.61117
05:58:42|1.61
05:58:43|1.61001
05:58:44|1.61064
05:58:45|1.61017
05:58:46|1.61049
05:58:46|1.61013
05:58:48|1.61003
05:58:48|1.61036
05:58:50|1.61006
05:58:51|1.61021
05:58:52|1.60997
05:58:53|1.60982
05:58:54|1.60994
05:58:55|1.60994
05:58:56|1.61036
05:58:57|1.61034
05:58:58|1.61034
05:58:59|1.60981
05:59:00|1.61008
05:59:01|1.61034
05:59:02|1.60576
05:59:03|1.60733
05:59:04|1.60733
05:59:05|1.60864
05:59:06|1.60832
05:59:07|1.60861
05:59:08|1.60896
05:59:09|1.60902
05:59:10|1.60971
05:59:12|1.60951
05:59:12|1.60376
05:59:14|1.60265
05:59:14|1.60342
05:59:15|1.60382
05:59:16|1.60391
05:59:17|1.60447
05:59:18|1.60493
05:59:19|1.60492
05:59:20|1.60445
05:59:22|1.60449
05:59:22|1.60486
05:59:23|1.60462
05:59:24|1.60411
05:59:25|1.60627
05:59:26|1.60638
05:59:27|1.60607
05:59:28|1.6069
05:59:29|1.60689
05:59:30|1.60642
05:59:32|1.60648
05:59:32|1.60703
05:59:34|1.60701
05:59:34|1.60631
05:59:35|1.60653
05:59:37|1.60691
05:59:37|1.60739
05:59:39|1.60642
05:59:40|1.60632
05:59:41|1.60621
05:59:42|1.60536
05:59:44|1.60565
05:59:45|1.60568
05:59:46|1.60632
05:59:47|1.60721
05:59:47|1.60654
05:59:49|1.60581
05:59:50|1.60581
05:59:51|1.60575
05:59:52|1.60467
05:59:53|1.60578
05:59:54|1.60648
05:59:55|1.60648
05:59:56|1.60648
05:59:58|1.60599
05:59:58|1.60565
06:00:00|1.60582
06:00:00|1.60728
06:00:01|1.60818
06:00:02|1.60631
06:00:03|1.60563
06:00:04|1.6058
06:00:05|1.60739
06:00:06|1.60837
06:00:08|1.60818
06:00:09|1.60807
06:00:09|1.60868
06:00:10|1.60845
06:00:11|1.60851
06:00:13|1.60735
06:00:13|1.60702
06:00:14|1.60706
06:00:16|1.60754
06:00:16|1.60834
06:00:17|1.60848
06:00:18|1.60866
06:00:19|1.60877
06:00:21|1.60784
06:00:21|1.60834
06:00:23|1.60771
06:00:23|1.60736
06:00:24|1.607
06:00:26|1.607
06:00:27|1.607
06:00:28|1.607
06:00:28|1.60705
06:00:29|1.60705
06:00:30|1.60755
06:00:32|1.60692
06:00:32|1.60695
06:00:34|1.60769
06:00:34|1.6078
06:00:35|1.60883
06:00:36|1.60883
06:00:37|1.60883
06:00:39|1.60911
06:00:40|1.60886
06:00:41|1.60865
06:00:42|1.60912
06:00:43|1.6093
06:00:45|1.6093
06:00:45|1.60932
06:00:46|1.60902
06:00:47|1.6093
06:00:49|1.60992
06:00:50|1.60957
06:00:51|1.6093
06:00:52|1.60752
06:00:53|1.60881
06:00:54|1.608
06:00:55|1.60745
06:00:56|1.60822
06:00:56|1.60859
06:00:57|1.60913
06:00:59|1.60785
06:01:00|1.6079
06:01:01|1.6079
06:01:02|1.60675
06:01:03|1.60639
06:01:04|1.60639
06:01:05|1.60639
06:01:06|1.60621
06:01:07|1.6064
06:01:08|1.60554
06:01:09|1.60616
06:01:10|1.60572
06:01:11|1.60572
06:01:12|1.60615
06:01:13|1.60616
06:01:14|1.60616
06:01:16|1.60701
06:01:16|1.60676
06:01:17|1.60682
06:01:18|1.60682
06:01:19|1.60678
06:01:20|1.60677
06:01:22|1.60677
06:01:22|1.60677
06:01:23|1.60711
06:01:24|1.60711
06:01:25|1.60691
06:01:26|1.60709
06:01:27|1.60711
06:01:28|1.60711
06:01:29|1.60704
06:01:30|1.60704
06:01:31|1.60724
06:01:33|1.60653
06:01:33|1.60754
06:01:34|1.60755
06:01:35|1.60792
06:01:36|1.60738
06:01:37|1.60912
06:01:38|1.60912
06:01:40|1.60912
06:01:41|1.60853
06:01:41|1.60867
06:01:43|1.60868
06:01:44|1.60797
06:01:45|1.60745
06:01:46|1.60746
06:01:47|1.60823
06:01:49|1.60919
06:01:50|1.60914
06:01:51|1.61
06:01:51|1.61015
06:01:52|1.61015
06:01:53|1.61015
06:01:55|1.61015
06:01:55|1.61016
06:01:56|1.61015
06:01:57|1.61015
06:01:59|1.61026
06:01:59|1.61019
06:02:00|1.61042
06:02:01|1.61112
06:02:03|1.61112
06:02:03|1.61112
06:02:05|1.6109
06:02:05|1.6109
06:02:07|1.61177
06:02:08|1.61158
06:02:09|1.61259
06:02:10|1.61197
06:02:11|1.61197
06:02:12|1.61197
06:02:13|1.61197
06:02:14|1.61197
06:02:15|1.61142
06:02:17|1.61208
06:02:17|1.612
06:02:19|1.6112
06:02:19|1.61076
06:02:20|1.6113
06:02:21|1.61076
06:02:22|1.61076
06:02:23|1.61112
06:02:24|1.61112
06:02:26|1.61133
06:02:26|1.61133
06:02:27|1.61133
06:02:28|1.61204
06:02:30|1.61153
06:02:30|1.61153
06:02:31|1.61153
06:02:32|1.61129
06:02:33|1.61105
06:02:34|1.61049
06:02:35|1.61049
06:02:36|1.61097
06:02:37|1.61145
06:02:38|1.61157
06:02:39|1.6116
06:02:41|1.61029
06:02:42|1.61029
06:02:42|1.61115
06:02:45|1.61015
06:02:46|1.61044
06:02:47|1.61044
06:02:48|1.61145
06:02:49|1.61258
06:02:50|1.61188
06:02:51|1.61168
06:02:52|1.61273
06:02:53|1.61273
06:02:54|1.61273
06:02:54|1.61281
06:02:55|1.61281
06:02:57|1.61276
06:02:58|1.61276
06:02:59|1.61276
06:03:00|1.61305
06:03:00|1.61305
06:03:02|1.61529
06:03:03|1.61582
06:03:04|1.61627
06:03:05|1.61622
06:03:06|1.61568
06:03:07|1.61595
06:03:08|1.61595
06:03:09|1.61625
06:03:10|1.61589
06:03:11|1.61589
06:03:13|1.61589
06:03:13|1.61523
06:03:15|1.61537
06:03:15|1.61592
06:03:17|1.6156
06:03:18|1.61604
06:03:19|1.61604
06:03:20|1.6169
06:03:21|1.61647
06:03:22|1.61646
06:03:23|1.61646
06:03:24|1.61592
06:03:25|1.61592
06:03:26|1.61592
06:03:27|1.61568
06:03:28|1.61518
06:03:29|1.61574
06:03:30|1.6161
06:03:31|1.61568
06:03:32|1.61386
06:03:33|1.61322
06:03:34|1.61355
06:03:35|1.61355
06:03:36|1.61355
06:03:37|1.6138
06:03:38|1.61316
06:03:39|1.6132
06:03:41|1.61162
06:03:42|1.61103
06:03:43|1.6114
06:03:44|1.6114
06:03:45|1.61123
06:03:46|1.61123
06:03:47|1.61123
06:03:49|1.61146
06:03:49|1.61176
06:03:51|1.61176
06:03:52|1.61119
06:03:52|1.61119
06:03:53|1.61152
06:03:54|1.61193
06:03:55|1.61193
06:03:57|1.61193
06:03:57|1.61193
06:03:58|1.61193
06:03:59|1.61206
06:04:01|1.61208
06:04:02|1.61208
06:04:03|1.61214
06:04:03|1.61214
06:04:05|1.61257
06:04:05|1.61264
06:04:07|1.61264
06:04:08|1.61401
06:04:08|1.61402
06:04:10|1.61402
06:04:10|1.61322
06:04:12|1.61335
06:04:12|1.61354
06:04:14|1.6137
06:04:15|1.6137
06:04:16|1.6137
06:04:17|1.6137
06:04:18|1.6137
06:04:18|1.6137
06:04:19|1.6137
06:04:21|1.61371
06:04:22|1.61371
06:04:22|1.61236
06:04:24|1.6124
06:04:25|1.61298
06:04:26|1.61215
06:04:27|1.61215
06:04:27|1.61167
06:04:29|1.61226
06:04:30|1.61226
06:04:31|1.6123
06:04:32|1.61231
06:04:33|1.61231
06:04:34|1.61167
06:04:35|1.61167
06:04:36|1.61134
06:04:37|1.61134
06:04:37|1.61193
06:04:39|1.61102
06:04:40|1.61015
06:04:42|1.61015
06:04:43|1.61146
06:04:44|1.6112
06:04:45|1.61097
06:04:47|1.61089
06:04:48|1.61159
06:04:48|1.6116
06:04:49|1.61174
06:04:50|1.61181
06:04:52|1.61181
06:04:53|1.61181
06:04:54|1.61178
06:04:55|1.61178
06:04:56|1.61178
06:04:58|1.61178
06:04:59|1.61238
06:05:00|1.61238
06:05:01|1.61353
06:05:03|1.6133
06:05:03|1.61449
06:05:05|1.61449
06:05:06|1.61358
06:05:07|1.61358
06:05:08|1.61168
06:05:09|1.61167
06:05:10|1.61253
06:05:11|1.61253
06:05:12|1.61358
06:05:14|1.6128
06:05:14|1.6128
06:05:16|1.6128
06:05:16|1.61262
06:05:17|1.61182
06:05:19|1.61182
06:05:20|1.61337
06:05:20|1.61337
06:05:21|1.6131
06:05:22|1.61278
06:05:24|1.61255
06:05:25|1.61273
06:05:25|1.61272
06:05:27|1.61322
06:05:27|1.61325
06:05:29|1.61325
06:05:29|1.61358
06:05:31|1.61358
06:05:32|1.61358
06:05:33|1.61357
06:05:34|1.61357
06:05:34|1.61278
06:05:36|1.61278
06:05:37|1.61278
06:05:38|1.61249
06:05:39|1.61251
06:05:40|1.61294
06:05:42|1.61294
06:05:43|1.61333
06:05:45|1.61217
06:05:45|1.61187
06:05:47|1.61187
06:05:49|1.61161
06:05:49|1.61161
06:05:50|1.61182
06:05:51|1.61236
06:05:52|1.61166
06:05:54|1.61166
06:05:54|1.612
06:05:55|1.6116
06:05:56|1.61122
06:05:58|1.6116
06:05:59|1.6116
06:06:00|1.6118
06:06:01|1.61179
06:06:01|1.61178
06:06:02|1.61178
06:06:03|1.61092
06:06:04|1.61092
06:06:06|1.61119
06:06:06|1.61074
06:06:08|1.61125
06:06:09|1.61139
06:06:10|1.61102
06:06:11|1.61067
06:06:12|1.61073
06:06:14|1.61029
06:06:14|1.61081
06:06:16|1.61081
06:06:16|1.61138
06:06:18|1.61138
06:06:18|1.61138
06:06:20|1.61138
06:06:20|1.61138
06:06:22|1.61138
06:06:23|1.61138
06:06:23|1.61138
06:06:24|1.61138
06:06:25|1.61138
06:06:27|1.61138
06:06:27|1.61173
06:06:28|1.61102
06:06:30|1.6113
06:06:30|1.61016
06:06:32|1.6107
06:06:33|1.61108
06:06:33|1.61108
06:06:35|1.61117
06:06:35|1.61114
06:06:37|1.61087
06:06:38|1.61087
06:06:38|1.61113
06:06:39|1.61112
06:06:40|1.61174
06:06:41|1.61219
06:06:43|1.61214
06:06:44|1.61183
06:06:44|1.61184
06:06:46|1.61138
06:06:47|1.61149
06:06:48|1.6116
06:06:49|1.6116
06:06:50|1.61119
06:06:51|1.61119
06:06:52|1.61122
06:06:53|1.61122
06:06:54|1.61103
06:06:55|1.61016
06:06:56|1.61016
06:06:58|1.61103
06:06:58|1.61103
06:06:59|1.61076
06:07:01|1.61137
06:07:01|1.61076
06:07:03|1.61065
06:07:03|1.61023
06:07:05|1.61023
06:07:06|1.61018
06:07:07|1.61018
06:07:08|1.61113
06:07:09|1.61054
06:07:10|1.61051
06:07:11|1.61041
06:07:12|1.61037
06:07:13|1.61049
06:07:14|1.61
06:07:15|1.61
06:07:17|1.61
06:07:17|1.61
06:07:19|1.60954
06:07:19|1.60954
06:07:21|1.60958
06:07:21|1.60855
06:07:23|1.60902
06:07:23|1.60949
06:07:24|1.60903
06:07:26|1.60903
06:07:26|1.60897
06:07:28|1.60878
06:07:29|1.60864
06:07:29|1.60864
06:07:30|1.60864
06:07:32|1.60839
06:07:32|1.60847
06:07:34|1.6085
06:07:34|1.60865
06:07:36|1.60826
06:07:36|1.60826
06:07:37|1.60818
06:07:38|1.60664
06:07:39|1.60757
06:07:40|1.60757
06:07:41|1.60596
06:07:43|1.60794
06:07:45|1.60661
06:07:45|1.60641
06:07:47|1.60821
06:07:48|1.60821
06:07:49|1.6064
06:07:50|1.60769
06:07:50|1.60769
06:07:51|1.60764
06:07:53|1.60763
06:07:54|1.60742
06:07:55|1.60735
06:07:55|1.60821
06:07:57|1.60809
06:07:58|1.60683
06:07:59|1.60643
06:08:00|1.60639
06:08:00|1.60709
06:08:02|1.60649
06:08:03|1.60663
06:08:04|1.60613
06:08:05|1.60713
06:08:06|1.605
06:08:08|1.60545
06:08:08|1.60606
06:08:09|1.60605
06:08:10|1.60493
06:08:11|1.60542
06:08:12|1.60553
06:08:13|1.605
06:08:15|1.605
06:08:16|1.60399
06:08:16|1.60493
06:08:17|1.60424
06:08:18|1.60414
06:08:20|1.60451
06:08:21|1.60458
06:08:21|1.60497
06:08:22|1.60489
06:08:23|1.60488
06:08:25|1.60487
06:08:26|1.60498
06:08:27|1.60465
06:08:28|1.60477
06:08:29|1.60483
06:08:29|1.60605
06:08:31|1.60604
06:08:31|1.60604
06:08:33|1.60633
06:08:34|1.60607
06:08:35|1.60662
06:08:36|1.60637
06:08:37|1.60653
06:08:38|1.60648
06:08:38|1.605
06:08:40|1.605
06:08:41|1.605
06:08:42|1.6042
06:08:42|1.60462
06:08:44|1.60447
06:08:46|1.60327
06:08:46|1.60473
06:08:48|1.60446
06:08:48|1.60456
06:08:49|1.60404
06:08:50|1.60404
06:08:52|1.60404
06:08:52|1.60426
06:08:54|1.60425
06:08:55|1.60336
06:08:55|1.604
06:08:56|1.60404
06:08:58|1.60405
06:08:59|1.60405
06:09:00|1.60421
06:09:00|1.60421
06:09:01|1.60458
06:09:02|1.60458
06:09:03|1.60429
06:09:05|1.60435
06:09:05|1.60446
06:09:06|1.60464
06:09:07|1.60464
06:09:08|1.60462
06:09:12|1.60463
06:09:13|1.60445
06:09:14|1.60498
06:09:14|1.60473
06:09:16|1.60436
06:09:16|1.60473
06:09:17|1.60473
06:09:19|1.60483
06:09:19|1.60473
06:09:20|1.60473
06:09:21|1.60499
06:09:22|1.60416
06:09:24|1.60416
06:09:24|1.60464
06:09:25|1.60464
06:09:26|1.60467
06:09:28|1.60481
06:09:29|1.60499
06:09:29|1.60472
06:09:30|1.60499
06:09:31|1.60498
06:09:32|1.60498
06:09:34|1.60562
06:09:34|1.60562
06:09:35|1.60562
06:09:36|1.60568
06:09:38|1.60546
06:09:38|1.60566
06:09:40|1.60601
06:09:40|1.60478
06:09:41|1.60564
06:09:42|1.60556
06:09:43|1.60556
06:09:45|1.60591
06:09:47|1.60529
06:09:48|1.6053
06:09:49|1.60535
06:09:50|1.60513
06:09:51|1.60515
06:09:52|1.60496
06:09:52|1.60503
06:09:54|1.60468
06:09:55|1.60464
06:09:56|1.60482
06:09:57|1.60482
06:09:58|1.60497
06:09:59|1.60502
06:10:01|1.60502
06:10:01|1.60554
06:10:02|1.60554
06:10:03|1.60563
06:10:05|1.60539
06:10:05|1.60539
06:10:06|1.6054
06:10:07|1.6054
06:10:08|1.60553
06:10:09|1.60551
06:10:11|1.60551
06:10:11|1.60551
06:10:13|1.60551
06:10:13|1.60539
06:10:14|1.60514
06:10:15|1.60515
06:10:17|1.60515
06:10:17|1.60548
06:10:19|1.60486
06:10:20|1.60486
06:10:20|1.60486
06:10:22|1.60522
06:10:23|1.60522
06:10:23|1.60518
06:10:24|1.60496
06:10:25|1.6045
06:10:27|1.6045
06:10:28|1.60361
06:10:28|1.6029
06:10:29|1.60302
06:10:30|1.60302
06:10:32|1.60255
06:10:32|1.60258
06:10:33|1.60258
06:10:34|1.6032
06:10:35|1.60249
06:10:37|1.6023
06:10:38|1.6023
06:10:38|1.60244
06:10:39|1.60279
06:10:41|1.60342
06:10:41|1.60342
06:10:42|1.6027
06:10:43|1.60311
06:10:45|1.60446
06:10:47|1.60412
06:10:49|1.60383
06:10:50|1.60383
06:10:50|1.60355
06:10:51|1.60416
06:10:52|1.60435
06:10:53|1.60355
06:10:54|1.60355
06:10:55|1.60434
06:10:57|1.60415
06:10:57|1.60453
06:10:58|1.60434
06:11:00|1.6047
06:11:01|1.60472
06:11:02|1.6047
06:11:03|1.6047
06:11:03|1.6047
06:11:04|1.60471
06:11:06|1.60554
06:11:07|1.60538
06:11:07|1.60522
06:11:08|1.60497
06:11:10|1.60508
06:11:11|1.60501
06:11:12|1.60495
06:11:13|1.60498
06:11:13|1.60498
06:11:14|1.60496
06:11:16|1.60554
06:11:16|1.60554
06:11:17|1.60553
06:11:19|1.60543
06:11:20|1.60527
06:11:20|1.60527
06:11:22|1.60553
06:11:22|1.6052
06:11:24|1.60526
06:11:25|1.60488
06:11:25|1.60486
06:11:27|1.60486
06:11:28|1.6044
06:11:28|1.60474
06:11:30|1.60419
06:11:31|1.60416
06:11:32|1.60416
06:11:32|1.60415
06:11:34|1.60383
06:11:35|1.60383
06:11:36|1.60383
06:11:37|1.60415
06:11:38|1.60415
06:11:39|1.60393
06:11:40|1.60362
06:11:41|1.60362
06:11:42|1.60362
06:11:43|1.6036
06:11:43|1.603
06:11:45|1.6024
06:11:45|1.6024
06:11:46|1.6024
06:11:49|1.6024
06:11:50|1.60279
06:11:51|1.60271
06:11:52|1.60238
06:11:52|1.60238
06:11:54|1.6025
06:11:54|1.60256
06:11:56|1.60231
06:11:56|1.60232
06:11:57|1.60232
06:11:58|1.60232
06:12:00|1.60239
06:12:00|1.60162
06:12:01|1.60114
06:12:03|1.60114
06:12:04|1.60114
06:12:04|1.6019
06:12:05|1.60231
06:12:06|1.60193
06:12:07|1.60193
06:12:08|1.60198
06:12:10|1.60198
06:12:10|1.60198
06:12:11|1.60176
06:12:12|1.60176
06:12:13|1.60176
06:12:14|1.60176
06:12:15|1.60115
06:12:16|1.6011
06:12:17|1.60137
06:12:18|1.60137
06:12:20|1.60194
06:12:21|1.60215
06:12:22|1.60228
06:12:23|1.60228
06:12:24|1.60243
06:12:24|1.60249
06:12:25|1.60242
06:12:26|1.60251
06:12:28|1.60226
06:12:29|1.60297
06:12:29|1.6025
06:12:30|1.6025
06:12:32|1.60253
06:12:33|1.60314
06:12:33|1.60323
06:12:34|1.60291
06:12:35|1.60341
06:12:37|1.60341
06:12:37|1.60306
06:12:39|1.6027
06:12:39|1.60342
06:12:40|1.60368
06:12:42|1.60361
06:12:43|1.60256
06:12:43|1.60275
06:12:45|1.60324
06:12:46|1.60338
06:12:47|1.60429
06:12:48|1.60429
06:12:49|1.60488
06:12:51|1.605
06:12:51|1.605
06:12:53|1.605
06:12:54|1.60501
06:12:55|1.60501
06:12:56|1.60512
06:12:57|1.60599
06:12:58|1.60599
06:12:59|1.60546
06:13:00|1.60544
06:13:00|1.60544
06:13:02|1.60544
06:13:03|1.60569
06:13:05|1.60571
06:13:05|1.6057
06:13:06|1.60569
06:13:07|1.6057
06:13:08|1.6057
06:13:09|1.60579
06:13:11|1.60581
06:13:11|1.60581
06:13:13|1.60582
06:13:13|1.60598
06:13:14|1.60598
06:13:16|1.60597
06:13:17|1.60579
06:13:18|1.60595
06:13:18|1.60556
06:13:19|1.60558
06:13:20|1.60562
06:13:22|1.60561
06:13:23|1.60561
06:13:23|1.60561
06:13:24|1.60561
06:13:27|1.605
06:13:28|1.60341
06:13:28|1.6037
06:13:30|1.60325
06:13:30|1.60325
06:13:31|1.60286
06:13:32|1.60286
06:13:33|1.60286
06:13:34|1.60286
06:13:36|1.60286
06:13:36|1.60243
06:13:37|1.60244
06:13:38|1.60262
06:13:39|1.60247
06:13:40|1.60247
06:13:42|1.60176
06:13:43|1.60228
06:13:44|1.60229
06:13:45|1.60231
06:13:46|1.60231
06:13:48|1.60223
06:13:49|1.60223
06:13:49|1.60264
06:13:51|1.60231
06:13:51|1.60231
06:13:53|1.60098
06:13:54|1.60169
06:13:55|1.60179
06:13:56|1.6017
06:13:58|1.6017
06:13:59|1.60218
06:14:00|1.60281
06:14:01|1.60281
06:14:01|1.60308
06:14:02|1.60356
06:14:04|1.60325
06:14:05|1.60336
06:14:06|1.60308
06:14:07|1.60332
06:14:08|1.60345
06:14:09|1.60178
06:14:10|1.60132
06:14:11|1.60063
06:14:12|1.60082
06:14:13|1.60153
06:14:14|1.60223
06:14:15|1.60218
06:14:16|1.60218
06:14:17|1.60138
06:14:18|1.60171
06:14:19|1.60064
06:14:21|1.60105
06:14:21|1.60105
06:14:22|1.60104
06:14:24|1.60104
06:14:25|1.60104
06:14:25|1.6008
06:14:26|1.60101
06:14:27|1.60048
06:14:28|1.60061
06:14:29|1.60019
06:14:30|1.60101
06:14:31|1.60052
06:14:33|1.60052
06:14:33|1.60103
06:14:35|1.60003
06:14:36|1.60001
06:14:37|1.6
06:14:37|1.6
06:14:38|1.6
06:14:39|1.60016
06:14:40|1.60001
06:14:41|1.59959
06:14:42|1.6
06:14:43|1.6
06:14:44|1.60138
06:14:46|1.6003
06:14:46|1.6003
06:14:47|1.60024
06:14:48|1.60024
06:14:50|1.60137
06:14:50|1.60128
06:14:51|1.60078
06:14:53|1.6008
06:14:54|1.60058
06:14:55|1.60058
06:14:56|1.60019
06:14:57|1.6001
06:14:58|1.59967
06:14:59|1.59993
06:15:00|1.59996
06:15:01|1.59966
06:15:02|1.60043
06:15:03|1.6007
06:15:04|1.6007
06:15:05|1.60042
06:15:06|1.60042
06:15:07|1.60056
06:15:08|1.60056
06:15:09|1.60035
06:15:10|1.6001
06:15:11|1.59984
06:15:12|1.59984
06:15:13|1.59961
06:15:14|1.59961
06:15:15|1.59978
06:15:16|1.59978
06:15:18|1.6008
06:15:18|1.6008
06:15:19|1.60092
06:15:20|1.60016
06:15:21|1.59933
06:15:22|1.59913
06:15:24|1.59872
06:15:24|1.59902
06:15:25|1.59952
06:15:26|1.59951
06:15:27|1.6
06:15:29|1.60083
06:15:30|1.60095
06:15:30|1.60083
06:15:31|1.60101
06:15:32|1.6008
06:15:33|1.60083
06:15:34|1.60083
06:15:35|1.59996
06:15:36|1.60029
06:15:38|1.5985
06:15:38|1.5985
06:15:39|1.5985
06:15:40|1.59886
06:15:41|1.59886
06:15:42|1.59885
06:15:43|1.59886
06:15:44|1.6
06:15:45|1.59887
06:15:47|1.5994
06:15:47|1.59871
06:15:48|1.59925
06:15:49|1.59999
06:15:50|1.59934
06:15:52|1.5985
06:15:53|1.59897
06:15:53|1.59837
06:15:55|1.59834
06:15:56|1.59794
06:15:57|1.59815
06:15:58|1.59751
06:15:59|1.59672
06:16:00|1.59677
06:16:01|1.59676
06:16:02|1.59635
06:16:02|1.59678
06:16:04|1.59677
06:16:05|1.59677
06:16:06|1.59633
06:16:07|1.59678
06:16:08|1.59677
06:16:09|1.59678
06:16:10|1.59439
06:16:11|1.59291
06:16:12|1.59269
06:16:13|1.59245
06:16:14|1.592
06:16:14|1.59191
06:16:16|1.59224
06:16:16|1.59286
06:16:18|1.59279
06:16:19|1.59373
06:16:20|1.59329
06:16:21|1.59227
06:16:22|1.59227
06:16:23|1.59227
06:16:24|1.59245
06:16:25|1.59245
06:16:26|1.59205
06:16:27|1.59205
06:16:28|1.59205
06:16:29|1.59276
06:16:30|1.59256
06:16:31|1.59192
06:16:32|1.59175
06:16:33|1.5915
06:16:34|1.579
06:16:35|1.5776
06:16:36|1.57213
06:16:37|1.57
06:16:38|1.56832
06:16:39|1.56844
06:16:40|1.56863
06:16:41|1.57312
06:16:42|1.57281
06:16:43|1.57256
06:16:44|1.57361
06:16:45|1.57167
06:16:46|1.57122
06:16:47|1.57297
06:16:48|1.57216
06:16:49|1.57248
06:16:51|1.57152
06:16:51|1.57236
06:16:53|1.57233
06:16:54|1.57288
06:16:55|1.57216
06:16:56|1.5716
06:16:58|1.57095
06:16:58|1.57225
06:16:59|1.56971
06:17:01|1.5715
06:17:02|1.56971
06:17:02|1.56996
06:17:03|1.5693
06:17:05|1.56945
06:17:05|1.56942
06:17:06|1.56955
06:17:07|1.56994
06:17:08|1.56675
06:17:09|1.56629
06:17:10|1.56732
06:17:12|1.56766
06:17:13|1.56706
06:17:13|1.57
06:17:15|1.56901
06:17:16|1.5713
06:17:17|1.57074
06:17:18|1.57122
06:17:19|1.57057
06:17:20|1.57165
06:17:21|1.5712
06:17:22|1.57168
06:17:22|1.57198
06:17:24|1.57195
06:17:25|1.56864
06:17:26|1.57256
06:17:27|1.57248
06:17:28|1.57297
06:17:29|1.57287
06:17:30|1.57294
06:17:31|1.57298
06:17:32|1.57271
06:17:33|1.57198
06:17:34|1.57219
06:17:35|1.57205
06:17:36|1.57013
06:17:37|1.5701
06:17:38|1.56991
06:17:39|1.57026
06:17:40|1.57026
06:17:41|1.56983
06:17:42|1.5697
06:17:43|1.57002
06:17:44|1.56999
06:17:45|1.56973
06:17:46|1.57078
06:17:47|1.57048
06:17:48|1.56923
06:17:49|1.57044
06:17:50|1.5697
06:17:51|1.57
06:17:52|1.57083
06:17:53|1.57046
06:17:55|1.57038
06:17:56|1.57257
06:17:57|1.57142
06:17:59|1.57056
06:17:59|1.57183
06:18:00|1.57146
06:18:02|1.56802
06:18:02|1.56731
06:18:03|1.5662
06:18:04|1.56736
06:18:05|1.56595
06:18:06|1.56535
06:18:07|1.56535
06:18:08|1.56548
06:18:09|1.56486
06:18:11|1.56564
06:18:11|1.56618
06:18:12|1.56517
06:18:14|1.5658
06:18:14|1.56471
06:18:16|1.56576
06:18:17|1.56798
06:18:18|1.56729
06:18:19|1.56709
06:18:20|1.56646
06:18:21|1.56699
06:18:22|1.56805
06:18:23|1.56803
06:18:24|1.56723
06:18:25|1.56723
06:18:26|1.56723
06:18:27|1.56562
06:18:28|1.56562
06:18:29|1.56562
06:18:30|1.56592
06:18:31|1.56717
06:18:32|1.56717
06:18:33|1.56717
06:18:34|1.56671
06:18:35|1.56718
06:18:36|1.56562
06:18:37|1.56659
06:18:38|1.56688
06:18:40|1.56612
06:18:40|1.56611
06:18:41|1.5663
06:18:42|1.5663
06:18:43|1.56596
06:18:44|1.5663
06:18:45|1.56553
06:18:47|1.56527
06:18:47|1.56517
06:18:48|1.56563
06:18:50|1.56516
06:18:51|1.56465
06:18:52|1.56454
06:18:53|1.56446
06:18:54|1.56516
06:18:55|1.56443
06:18:56|1.56443
06:18:57|1.56442
06:18:58|1.56452
06:18:59|1.56454
06:19:00|1.56454
06:19:01|1.56451
06:19:03|1.5638
06:19:04|1.5638
06:19:05|1.56486
06:19:07|1.56485
06:19:07|1.56543
06:19:09|1.5669
06:19:09|1.56793
06:19:10|1.56712
06:19:11|1.56694
06:19:12|1.56728
06:19:13|1.56589
06:19:15|1.56552
06:19:15|1.56487
06:19:16|1.56657
06:19:18|1.56646
06:19:19|1.56643
06:19:20|1.56598
06:19:21|1.56534
06:19:22|1.5654
06:19:23|1.56541
06:19:24|1.56599
06:19:25|1.56646
06:19:26|1.56646
06:19:27|1.56643
06:19:28|1.56602
06:19:29|1.56627
06:19:30|1.56711
06:19:31|1.56711
06:19:32|1.56638
06:19:33|1.56585
06:19:34|1.56667
06:19:35|1.5677
06:19:36|1.56745
06:19:37|1.56739
06:19:38|1.56688
06:19:39|1.56688
06:19:40|1.56717
06:19:41|1.56717
06:19:42|1.56717
06:19:43|1.56685
06:19:44|1.56717
06:19:45|1.56717
06:19:46|1.56717
06:19:47|1.56721
06:19:48|1.56721
06:19:49|1.56746
06:19:50|1.56769
06:19:51|1.56864
06:19:52|1.56851
06:19:53|1.56851
06:19:54|1.56842
06:19:55|1.5686
06:19:56|1.56851
06:19:57|1.56846
06:19:58|1.56846
06:20:00|1.56846
06:20:00|1.56879
06:20:02|1.56846
06:20:02|1.56798
06:20:03|1.56846
06:20:04|1.56846
06:20:05|1.56873
06:20:06|1.56879
06:20:07|1.569
06:20:09|1.56947
06:20:09|1.57
06:20:11|1.56903
06:20:11|1.56903
06:20:12|1.56903
06:20:13|1.56962
06:20:14|1.57001
06:20:15|1.57022
06:20:17|1.57051
06:20:18|1.57056
06:20:18|1.57123
06:20:20|1.57123
06:20:20|1.57079
06:20:22|1.57078
06:20:23|1.56991
06:20:24|1.56983
06:20:25|1.56963
06:20:26|1.57008
06:20:27|1.57034
06:20:28|1.57037
06:20:29|1.57004
06:20:30|1.57073
06:20:31|1.57159
06:20:32|1.5715
06:20:33|1.57136
06:20:34|1.57135
06:20:35|1.57155
06:20:36|1.57111
06:20:37|1.57062
06:20:38|1.57054
06:20:39|1.57059
06:20:40|1.57059
06:20:41|1.57078
06:20:42|1.57078
06:20:43|1.5708
06:20:44|1.57116
06:20:45|1.56914
06:20:48|1.57
06:20:49|1.57024
06:20:50|1.57024
06:20:51|1.57024
06:20:53|1.57002
06:20:54|1.57
06:20:55|1.56951
06:20:56|1.56964
06:20:57|1.57172
06:20:58|1.57015
06:21:00|1.56987
06:21:00|1.56985
06:21:01|1.56918
06:21:03|1.56914
06:21:03|1.56914
06:21:05|1.57056
06:21:05|1.57015
06:21:06|1.56935
06:21:08|1.57015
06:21:09|1.57031
06:21:09|1.57007
06:21:11|1.57006
06:21:12|1.56941
06:21:13|1.5694
06:21:14|1.56967
06:21:15|1.57103
06:21:16|1.57113
06:21:17|1.57113
06:21:18|1.57188
06:21:19|1.57279
06:21:20|1.57198
06:21:21|1.5724
06:21:22|1.57061
06:21:23|1.57095
06:21:24|1.57095
06:21:25|1.57095
06:21:26|1.57089
06:21:27|1.57
06:21:28|1.5709
06:21:29|1.57075
06:21:30|1.57059
06:21:31|1.56987
06:21:32|1.5694
06:21:33|1.56965
06:21:34|1.56971
06:21:35|1.56966
06:21:36|1.56966
06:21:37|1.56981
06:21:38|1.5692
06:21:39|1.56966
06:21:40|1.56966
06:21:41|1.56958
06:21:42|1.56998
06:21:43|1.56972
06:21:44|1.56967
06:21:45|1.56975
06:21:48|1.56976
06:21:49|1.56971
06:21:50|1.56971
06:21:51|1.57026
06:21:52|1.57061
06:21:54|1.57162
06:21:55|1.5716
06:21:56|1.5716
06:21:56|1.57156
06:21:58|1.57217
06:21:59|1.57167
06:21:59|1.57173
06:22:00|1.57265
06:22:02|1.57234
06:22:02|1.57151
06:22:04|1.57139
06:22:05|1.57188
06:22:05|1.57201
06:22:07|1.57228
06:22:08|1.57228
06:22:09|1.57227
06:22:09|1.57201
06:22:11|1.57201
06:22:12|1.57187
06:22:13|1.57211
06:22:13|1.572
06:22:15|1.572
06:22:15|1.57228
06:22:17|1.57163
06:22:18|1.57219
06:22:19|1.571
06:22:20|1.57192
06:22:21|1.57196
06:22:23|1.572
06:22:23|1.57193
06:22:24|1.57071
06:22:25|1.57186
06:22:26|1.57185
06:22:27|1.57226
06:22:28|1.57103
06:22:29|1.57094
06:22:30|1.57155
06:22:31|1.57217
06:22:33|1.57161
06:22:34|1.57156
06:22:34|1.57144
06:22:35|1.5712
06:22:36|1.57112
06:22:37|1.57071
06:22:38|1.56913
06:22:39|1.57114
06:22:41|1.57114
06:22:41|1.571
06:22:43|1.571
06:22:43|1.57025
06:22:45|1.56991
06:22:45|1.57011
06:22:47|1.56979
06:22:47|1.56979
06:22:49|1.57184
06:22:50|1.57228
06:22:50|1.57228
06:22:51|1.57058
06:22:53|1.57104
06:22:54|1.56917
06:22:56|1.56968
06:22:57|1.56969
06:22:58|1.56997
06:22:59|1.56997
06:23:00|1.56969
06:23:00|1.56969
06:23:02|1.5705
06:23:03|1.57097
06:23:03|1.57077
06:23:05|1.57045
06:23:06|1.57059
06:23:07|1.57045
06:23:08|1.57061
06:23:09|1.57064
06:23:10|1.57105
06:23:11|1.57071
06:23:12|1.57071
06:23:13|1.57067
06:23:14|1.56972
06:23:15|1.56984
06:23:16|1.57048
06:23:17|1.57047
06:23:18|1.57014
06:23:19|1.57049
06:23:20|1.57137
06:23:21|1.57137
06:23:22|1.57173
06:23:23|1.57113
06:23:24|1.57067
06:23:25|1.57033
06:23:26|1.57054
06:23:27|1.57014
06:23:28|1.56984
06:23:29|1.5697
06:23:31|1.5697
06:23:31|1.56991
06:23:32|1.56991
06:23:34|1.56992
06:23:35|1.57036
06:23:36|1.57106
06:23:37|1.57106
06:23:38|1.57106
06:23:38|1.57106
06:23:39|1.57
06:23:41|1.56885
06:23:42|1.56971
06:23:42|1.56971
06:23:43|1.5699
06:23:44|1.56955
06:23:46|1.56967
06:23:46|1.56995
06:23:48|1.56963
06:23:48|1.5695
06:23:49|1.57
06:23:51|1.56968
06:23:52|1.56968
06:23:53|1.57
06:23:54|1.57
06:23:55|1.5699
06:23:56|1.5697
06:23:57|1.57
06:23:58|1.5684
06:23:59|1.56932
06:24:00|1.56965
06:24:01|1.56934
06:24:02|1.56934
06:24:03|1.56979
06:24:04|1.56989
06:24:05|1.57
06:24:06|1.57098
06:24:07|1.57108
06:24:08|1.57125
06:24:09|1.57127
06:24:11|1.56934
06:24:12|1.56934
06:24:13|1.56934
06:24:14|1.56871
06:24:14|1.56844
06:24:16|1.56899
06:24:16|1.56899
06:24:18|1.56969
06:24:18|1.56953
06:24:19|1.56933
06:24:20|1.56917
06:24:21|1.56917
06:24:23|1.56996
06:24:23|1.56993
06:24:24|1.57078
06:24:25|1.56997
06:24:27|1.57178
06:24:27|1.57016
06:24:28|1.57104
06:24:29|1.5715
06:24:30|1.57211
06:24:32|1.57211
06:24:33|1.57248
06:24:33|1.57112
06:24:35|1.57117
06:24:36|1.5699
06:24:37|1.5693
06:24:38|1.5693
06:24:39|1.57102
06:24:40|1.57102
06:24:41|1.57063
06:24:42|1.57023
06:24:43|1.56997
06:24:43|1.56997
06:24:44|1.57015
06:24:46|1.57009
06:24:47|1.56954
06:24:48|1.56956
06:24:49|1.56956
06:24:50|1.56956
06:24:51|1.57002
06:24:52|1.57002
06:24:53|1.57005
06:24:54|1.57046
06:24:55|1.57043
06:24:56|1.57042
06:24:57|1.57044
06:24:58|1.57043
06:24:59|1.57045
06:25:00|1.57045
06:25:02|1.57078
06:25:02|1.57155
06:25:04|1.57094
06:25:05|1.56968
06:25:06|1.56902
06:25:07|1.569
06:25:08|1.569
06:25:09|1.56973
06:25:11|1.56973
06:25:12|1.56975
06:25:13|1.57022
06:25:14|1.57029
06:25:14|1.56967
06:25:16|1.5695
06:25:16|1.57009
06:25:17|1.57086
06:25:19|1.57054
06:25:20|1.57055
06:25:20|1.57055
06:25:22|1.57054
06:25:23|1.57054
06:25:24|1.57051
06:25:24|1.571
06:25:25|1.57152
06:25:28|1.57154
06:25:28|1.57149
06:25:30|1.57022
06:25:30|1.57049
06:25:31|1.57054
06:25:32|1.57097
06:25:34|1.57088
06:25:34|1.57111
06:25:36|1.57105
06:25:38|1.5712
06:25:38|1.57152
06:25:39|1.57096
06:25:40|1.57095
06:25:41|1.57095
06:25:42|1.57095
06:25:43|1.57152
06:25:45|1.57145
06:25:45|1.57095
06:25:46|1.5709
06:25:48|1.57091
06:25:48|1.5709
06:25:49|1.57102
06:25:51|1.57152
06:25:51|1.57153
06:25:52|1.57153
06:25:53|1.57152
06:25:55|1.57105
06:25:56|1.57105
06:25:57|1.57151
06:25:58|1.57162
06:25:59|1.57153
06:26:00|1.57153
06:26:02|1.5709
06:26:02|1.56956
06:26:03|1.56956
06:26:05|1.56839
06:26:05|1.5684
06:26:06|1.56823
06:26:07|1.56823
06:26:09|1.56926
06:26:10|1.56986
06:26:10|1.56986
06:26:11|1.57044
06:26:13|1.57134
06:26:13|1.57164
06:26:14|1.57164
06:26:15|1.57181
06:26:16|1.572
06:26:17|1.57307
06:26:19|1.57408
06:26:19|1.5734
06:26:20|1.57268
06:26:21|1.5731
06:26:22|1.5731
06:26:24|1.5731
06:26:24|1.5731
06:26:26|1.5731
06:26:26|1.57361
06:26:28|1.57362
06:26:28|1.57363
06:26:30|1.57373
06:26:31|1.57482
06:26:31|1.57482
06:26:33|1.57538
06:26:34|1.57533
06:26:34|1.57548
06:26:35|1.57494
06:26:36|1.57401
06:26:38|1.57453
06:26:38|1.57454
06:26:39|1.57518
06:26:40|1.57522
06:26:41|1.57508
06:26:42|1.57485
06:26:43|1.57458
06:26:44|1.57363
06:26:45|1.57308
06:26:46|1.57358
06:26:47|1.57358
06:26:49|1.57358
06:26:49|1.57358
06:26:50|1.57361
06:26:51|1.57422
06:26:52|1.57434
06:26:53|1.57414
06:26:54|1.57365
06:26:56|1.57375
06:26:57|1.57387
06:26:59|1.57436
06:27:00|1.574
06:27:01|1.574
06:27:01|1.57365
06:27:02|1.57285
06:27:03|1.57285
06:27:05|1.57238
06:27:05|1.57238
06:27:07|1.57238
06:27:07|1.57242
06:27:08|1.57243
06:27:09|1.57246
06:27:11|1.57214
06:27:11|1.57525
06:27:12|1.57569
06:27:13|1.57533
06:27:14|1.57519
06:27:16|1.5755
06:27:17|1.57568
06:27:18|1.5763
06:27:19|1.57568
06:27:19|1.57568
06:27:21|1.57686
06:27:22|1.57672
06:27:23|1.57675
06:27:23|1.57503
06:27:25|1.57537
06:27:26|1.57582
06:27:27|1.57582
06:27:28|1.57582
06:27:29|1.57582
06:27:30|1.5744
06:27:31|1.57437
06:27:32|1.57509
06:27:33|1.57506
06:27:34|1.57534
06:27:35|1.57522
06:27:36|1.57523
06:27:37|1.57565
06:27:38|1.57568
06:27:39|1.57588
06:27:40|1.57625
06:27:41|1.57626
06:27:42|1.57669
06:27:43|1.5756
06:27:44|1.57594
06:27:45|1.57613
06:27:46|1.57645
06:27:47|1.57578
06:27:48|1.5758
06:27:49|1.57626
06:27:50|1.57588
06:27:51|1.57588
06:27:52|1.57615
06:27:53|1.57645
06:27:54|1.57615
06:27:55|1.57614
06:27:56|1.57591
06:27:57|1.57596
06:27:58|1.57617
06:28:00|1.57629
06:28:01|1.57616
06:28:02|1.57439
06:28:03|1.57409
06:28:04|1.57534
06:28:05|1.57516
06:28:06|1.57533
06:28:07|1.57533
06:28:08|1.57503
06:28:09|1.575
06:28:10|1.57498
06:28:11|1.57451
06:28:13|1.57451
06:28:13|1.57453
06:28:14|1.57481
06:28:16|1.57446
06:28:16|1.57446
06:28:17|1.57381
06:28:18|1.575
06:28:19|1.57401
06:28:20|1.57466
06:28:21|1.57422
06:28:22|1.57381
06:28:24|1.57435
06:28:25|1.57434
06:28:25|1.57427
06:28:26|1.57432
06:28:27|1.57432
06:28:28|1.57443
06:28:30|1.57386
06:28:31|1.57459
06:28:31|1.57432
06:28:32|1.57393
06:28:34|1.57314
06:28:34|1.57312
06:28:36|1.57321
06:28:36|1.5732
06:28:38|1.5732
06:28:39|1.5732
06:28:39|1.57341
06:28:40|1.57341
06:28:41|1.57286
06:28:43|1.57286
06:28:43|1.57172
06:28:44|1.57144
06:28:45|1.57144
06:28:46|1.57268
06:28:47|1.57269
06:28:48|1.57183
06:28:49|1.57064
06:28:50|1.5707
06:28:52|1.57039
06:28:52|1.57049
06:28:54|1.57077
06:28:55|1.57051
06:28:55|1.57099
06:28:57|1.57111
06:28:57|1.5711
06:28:59|1.57239
06:29:00|1.57184
06:29:01|1.57184
06:29:02|1.57178
06:29:03|1.57232
06:29:04|1.57232
06:29:06|1.57255
06:29:07|1.57255
06:29:08|1.5722
06:29:09|1.57293
06:29:09|1.57184
06:29:11|1.57198
06:29:11|1.57238
06:29:13|1.57197
06:29:14|1.57197
06:29:15|1.57197
06:29:16|1.57194
06:29:16|1.57249
06:29:18|1.57246
06:29:18|1.57185
06:29:20|1.57241
06:29:20|1.5725
06:29:21|1.573
06:29:23|1.57252
06:29:24|1.57305
06:29:25|1.57305
06:29:26|1.57305
06:29:27|1.57304
06:29:27|1.57306
06:29:29|1.57309
06:29:30|1.57281
06:29:30|1.5719
06:29:31|1.57239
06:29:33|1.57239
06:29:34|1.57244
06:29:34|1.57243
06:29:35|1.57243
06:29:37|1.57247
06:29:38|1.57282
06:29:39|1.57281
06:29:40|1.5726
06:29:41|1.5726
06:29:42|1.57278
06:29:43|1.57275
06:29:44|1.57234
06:29:45|1.57228
06:29:46|1.57243
06:29:47|1.57245
06:29:48|1.57245
06:29:49|1.57285
06:29:50|1.57242
06:29:51|1.57201
06:29:52|1.572
06:29:53|1.57218
06:29:54|1.572
06:29:55|1.57177
06:29:56|1.57216
06:29:57|1.57216
06:29:58|1.57168
06:29:59|1.57221
06:30:00|1.57221
06:30:02|1.57221
06:30:03|1.57087
06:30:03|1.57087
06:30:05|1.57087
06:30:06|1.57129
06:30:06|1.57129
06:30:07|1.57129
06:30:09|1.57171
06:30:10|1.57194
06:30:11|1.57329
06:30:12|1.57401
06:30:13|1.57401
06:30:14|1.57401
06:30:15|1.57264
06:30:15|1.57264
06:30:16|1.57186
06:30:18|1.57184
06:30:19|1.572
06:30:20|1.572
06:30:21|1.572
06:30:22|1.572
06:30:23|1.572
06:30:24|1.57239
06:30:25|1.57239
06:30:26|1.57216
06:30:27|1.57121
06:30:29|1.57121
06:30:29|1.57203
06:30:30|1.57168
06:30:31|1.57168
06:30:32|1.57154
06:30:33|1.57154
06:30:34|1.57154
06:30:35|1.57168
06:30:36|1.57152
06:30:37|1.57131
06:30:38|1.57199
06:30:39|1.57199
06:30:40|1.57198
06:30:41|1.57198
06:30:42|1.57198
06:30:44|1.57137
06:30:44|1.57137
06:30:45|1.57137
06:30:47|1.57166
06:30:48|1.57161
06:30:49|1.57105
06:30:49|1.57049
06:30:51|1.57087
06:30:51|1.57086
06:30:53|1.57086
06:30:53|1.56865
06:30:54|1.56943
06:30:55|1.56943
06:30:57|1.56943
06:30:57|1.56948
06:30:58|1.56948
06:30:59|1.56943
06:31:01|1.56943
06:31:01|1.56752
06:31:03|1.56717
06:31:03|1.56707
06:31:04|1.56666
06:31:06|1.5672
06:31:07|1.5672
06:31:07|1.5661
06:31:09|1.56663
06:31:10|1.56663
06:31:10|1.56818
06:31:12|1.56831
06:31:12|1.56688
06:31:14|1.56619
06:31:15|1.56619
06:31:16|1.56619
06:31:17|1.56766
06:31:18|1.56714
06:31:19|1.56736
06:31:20|1.56736
06:31:21|1.56579
06:31:22|1.56686
06:31:23|1.5652
06:31:24|1.56565
06:31:25|1.56565
06:31:26|1.56565
06:31:27|1.56606
06:31:28|1.56606
06:31:29|1.5656
06:31:30|1.56561
06:31:31|1.56562
06:31:32|1.56576
06:31:33|1.56576
06:31:34|1.56575
06:31:36|1.56683
06:31:36|1.5669
06:31:38|1.5669
06:31:39|1.5669
06:31:40|1.56681
06:31:41|1.56699
06:31:42|1.56629
06:31:43|1.56629
06:31:44|1.56626
06:31:45|1.56624
06:31:45|1.56631
06:31:47|1.56635
06:31:48|1.56541
06:31:49|1.56587
06:31:49|1.56666
06:31:51|1.56669
06:31:51|1.56589
06:31:53|1.56514
06:31:54|1.56593
06:31:54|1.56651
06:31:55|1.56603
06:31:57|1.56578
06:31:58|1.56586
06:31:59|1.56593
06:31:59|1.56593
06:32:01|1.56593
06:32:03|1.56501
06:32:04|1.56547
06:32:05|1.56547
06:32:06|1.56547
06:32:07|1.565
06:32:07|1.565
06:32:09|1.56401
06:32:09|1.56491
06:32:11|1.56507
06:32:12|1.56495
06:32:13|1.56452
06:32:14|1.56439
06:32:14|1.5649
06:32:16|1.56484
06:32:17|1.56672
06:32:17|1.56672
06:32:19|1.56656
06:32:20|1.56711
06:32:21|1.56711
06:32:22|1.56734
06:32:23|1.56505
06:32:24|1.56456
06:32:25|1.56639
06:32:26|1.56672
06:32:27|1.56656
06:32:28|1.56583
06:32:29|1.5665
06:32:30|1.56725
06:32:31|1.5669
06:32:33|1.56682
06:32:33|1.56644
06:32:34|1.56792
06:32:35|1.5682
06:32:36|1.56842
06:32:38|1.56842
06:32:38|1.5685
06:32:40|1.56886
06:32:40|1.57049
06:32:41|1.57003
06:32:43|1.5697
06:32:43|1.56899
06:32:44|1.56949
06:32:45|1.56968
06:32:46|1.56969
06:32:47|1.56969
06:32:48|1.56969
06:32:49|1.56969
06:32:50|1.56969
06:32:51|1.56981
06:32:52|1.56981
06:32:54|1.56981
06:32:54|1.56981
06:32:55|1.57006
06:32:56|1.57048
06:32:57|1.57048
06:32:59|1.57048
06:32:59|1.57115
06:33:00|1.57115
06:33:02|1.57087
06:33:04|1.57089
06:33:04|1.57114
06:33:06|1.57141
06:33:07|1.57211
06:33:07|1.57252
06:33:09|1.57131
06:33:10|1.57132
06:33:11|1.57225
06:33:12|1.57225
06:33:13|1.57225
06:33:14|1.57153
06:33:16|1.57208
06:33:17|1.5721
06:33:18|1.57191
06:33:19|1.57202
06:33:20|1.57379
06:33:21|1.57379
06:33:22|1.57379
06:33:23|1.57351
06:33:24|1.57284
06:33:25|1.57286
06:33:26|1.57286
06:33:27|1.57297
06:33:29|1.57297
06:33:29|1.57297
06:33:31|1.57324
06:33:31|1.57324
06:33:32|1.57401
06:33:33|1.57363
06:33:34|1.574
06:33:36|1.57458
06:33:36|1.57512
06:33:37|1.57538
06:33:39|1.57474
06:33:39|1.57474
06:33:40|1.57481
06:33:41|1.57471
06:33:42|1.57471
06:33:43|1.57496
06:33:44|1.57498
06:33:46|1.57452
06:33:46|1.57451
06:33:47|1.57451
06:33:48|1.574
06:33:49|1.57328
06:33:50|1.57361
06:33:53|1.5737
06:33:54|1.57367
06:33:55|1.57367
06:33:56|1.57367
06:33:57|1.57361
06:33:58|1.57365
06:33:59|1.57365
06:34:00|1.57391
06:34:01|1.57555
06:34:02|1.57514
06:34:03|1.57514
06:34:10|1.57536
06:34:11|1.5742
06:34:12|1.5742
06:34:13|1.5742
06:34:14|1.57483
06:34:15|1.57569
06:34:16|1.5752
06:34:17|1.5752
06:34:18|1.57513
06:34:19|1.5744
06:34:21|1.57432
06:34:22|1.57432
06:34:23|1.57432
06:34:23|1.5741
06:34:24|1.5741
06:34:26|1.57465
06:34:26|1.57465
06:34:28|1.5741
06:34:28|1.57415
06:34:30|1.57411
06:34:30|1.57411
06:34:31|1.57411
06:34:32|1.574
06:34:34|1.57401
06:34:35|1.57401
06:34:36|1.57324
06:34:37|1.57353
06:34:37|1.57353
06:34:38|1.57401
06:34:40|1.57332
06:34:41|1.5733
06:34:41|1.57379
06:34:43|1.5733
06:34:43|1.57298
06:34:45|1.57366
06:34:45|1.57384
06:34:47|1.57365
06:34:48|1.57365
06:34:49|1.57365
06:34:50|1.57365
06:34:51|1.57371
06:34:52|1.57282
06:34:52|1.57282
06:34:54|1.573
06:34:54|1.573
06:34:55|1.57405
06:34:56|1.57405
06:34:58|1.57405
06:34:58|1.57405
06:35:00|1.57405
06:35:01|1.57384
06:35:01|1.57384
06:35:03|1.57378
06:35:05|1.57377
06:35:05|1.57377
06:35:06|1.57377
06:35:08|1.57377
06:35:09|1.57346
06:35:10|1.57346
06:35:10|1.57346
06:35:11|1.57331
06:35:12|1.57366
06:35:14|1.57366
06:35:15|1.5733
06:35:17|1.57314
06:35:17|1.57435
06:35:19|1.573
06:35:19|1.57348
06:35:21|1.57348
06:35:22|1.57355
06:35:23|1.57385
06:35:23|1.57359
06:35:24|1.57359
06:35:25|1.57366
06:35:27|1.57366
06:35:28|1.57369
06:35:29|1.57369
06:35:30|1.57355
06:35:31|1.57355
06:35:32|1.57355
06:35:33|1.57389
06:35:34|1.57389
06:35:35|1.57389
06:35:36|1.57389
06:35:37|1.57389
06:35:38|1.57389
06:35:38|1.57391
06:35:40|1.57391
06:35:41|1.57391
06:35:42|1.57465
06:35:43|1.57465
06:35:43|1.57532
06:35:45|1.57556
06:35:46|1.57509
06:35:47|1.57509
06:35:48|1.57565
06:35:49|1.57565
06:35:50|1.57503
06:35:51|1.57503
06:35:52|1.57528
06:35:53|1.57528
06:35:54|1.57528
06:35:55|1.57528
06:35:56|1.57511
06:35:57|1.57512
06:35:58|1.57506
06:35:59|1.57505
06:36:00|1.57505
06:36:01|1.57531
06:36:03|1.57531
06:36:03|1.57531
06:36:05|1.5753
06:36:07|1.57649
06:36:08|1.57692
06:36:09|1.57607
06:36:10|1.57607
06:36:10|1.57607
06:36:11|1.57607
06:36:12|1.57607
06:36:14|1.57553
06:36:15|1.57553
06:36:15|1.57553
06:36:16|1.57553
06:36:18|1.57553
06:36:18|1.57608
06:36:20|1.57608
06:36:21|1.57611
06:36:22|1.57597
06:36:23|1.57633
06:36:24|1.57693
06:36:26|1.57794
06:36:26|1.57742
06:36:28|1.57719
06:36:29|1.57739
06:36:29|1.57733
06:36:30|1.57739
06:36:31|1.57739
06:36:32|1.57739
06:36:33|1.57754
06:36:35|1.57711
06:36:35|1.5775
06:36:37|1.57721
06:36:38|1.57751
06:36:39|1.5775
06:36:39|1.5775
06:36:41|1.5775
06:36:42|1.57725
06:36:42|1.5775
06:36:43|1.57751
06:36:45|1.57746
06:36:46|1.5778
06:36:47|1.57748
06:36:47|1.57751
06:36:49|1.5778
06:36:50|1.57792
06:36:50|1.57792
06:36:52|1.57794
06:36:52|1.57768
06:36:54|1.57768
06:36:55|1.57792
06:36:56|1.57771
06:36:57|1.57853
06:36:57|1.57853
06:36:59|1.57804
06:36:59|1.578
06:37:00|1.578
06:37:01|1.57833
06:37:03|1.57783
06:37:04|1.57851
06:37:06|1.579
06:37:07|1.57828
06:37:08|1.57828
06:37:10|1.57828
06:37:11|1.5778
06:37:12|1.57751
06:37:13|1.57832
06:37:13|1.5786
06:37:14|1.5786
06:37:16|1.5786
06:37:16|1.57847
06:37:17|1.57794
06:37:18|1.57878
06:37:19|1.57846
06:37:20|1.57847
06:37:22|1.57847
06:37:23|1.57807
06:37:23|1.57769
06:37:25|1.57739
06:37:26|1.57767
06:37:27|1.57787
06:37:27|1.57799
06:37:28|1.57818
06:37:29|1.57839
06:37:30|1.57847
06:37:32|1.57866
06:37:32|1.57866
06:37:34|1.57866
06:37:34|1.57803
06:37:35|1.57803
06:37:36|1.57803
06:37:38|1.57803
06:37:38|1.57803
06:37:39|1.57803
06:37:41|1.57803
06:37:41|1.57808
06:37:43|1.57808
06:37:43|1.578
06:37:44|1.57743
06:37:45|1.57786
06:37:47|1.57786
06:37:47|1.57786
06:37:48|1.57888
06:37:49|1.57888
06:37:51|1.57888
06:37:51|1.57888
06:37:52|1.57824
06:37:54|1.57824
06:37:54|1.57778
06:37:56|1.57779
06:37:57|1.57849
06:37:58|1.57849
06:37:59|1.579
06:38:00|1.579
06:38:02|1.57899
06:38:02|1.57853
06:38:03|1.58
06:38:05|1.58042
06:38:06|1.58012
06:38:07|1.58012
06:38:08|1.58012
06:38:09|1.58008
06:38:10|1.58008
06:38:11|1.58008
06:38:13|1.58008
06:38:13|1.58008
06:38:15|1.58038
06:38:16|1.58061
06:38:16|1.58059
06:38:18|1.58059
06:38:18|1.58059
06:38:19|1.58031
06:38:20|1.58031
06:38:21|1.58059
06:38:22|1.58059
06:38:23|1.58059
06:38:24|1.58058
06:38:25|1.58058
06:38:26|1.58057
06:38:27|1.58057
06:38:28|1.58074
06:38:29|1.58074
06:38:30|1.58074
06:38:31|1.58062
06:38:33|1.58062
06:38:33|1.58074
06:38:34|1.58066
06:38:35|1.58066
06:38:37|1.58066
06:38:37|1.58066
06:38:39|1.58074
06:38:39|1.58074
06:38:40|1.58066
06:38:41|1.58067
06:38:43|1.58186
06:38:43|1.58298
06:38:44|1.58298
06:38:46|1.58235
06:38:46|1.58345
06:38:48|1.58272
06:38:49|1.58304
06:38:49|1.58317
06:38:50|1.58314
06:38:51|1.58272
06:38:53|1.58289
06:38:53|1.58289
06:38:54|1.58289
06:38:55|1.58289
06:38:56|1.58316
06:38:58|1.58316
06:38:58|1.58309
06:39:00|1.58359
06:39:00|1.58311
06:39:02|1.58315
06:39:02|1.58313
06:39:03|1.58322
06:39:04|1.58327
06:39:06|1.58325
06:39:07|1.58329
06:39:09|1.58329
06:39:10|1.58327
06:39:11|1.58274
06:39:13|1.58274
06:39:14|1.58274
06:39:16|1.58274
06:39:17|1.58274
06:39:18|1.58291
06:39:18|1.58325
06:39:19|1.58288
06:39:20|1.58288
06:39:21|1.58264
06:39:22|1.58411
06:39:23|1.58411
06:39:24|1.58225
06:39:25|1.58225
06:39:26|1.58225
06:39:27|1.58225
06:39:28|1.58164
06:39:29|1.58164
06:39:30|1.58259
06:39:31|1.58313
06:39:32|1.58315
06:39:33|1.5848
06:39:35|1.58332
06:39:36|1.58443
06:39:37|1.58443
06:39:37|1.58307
06:39:39|1.58312
06:39:39|1.58398
06:39:41|1.58373
06:39:41|1.58322
06:39:42|1.5834
06:39:43|1.58297
06:39:44|1.58281
06:39:46|1.58345
06:39:47|1.58345
06:39:48|1.58329
06:39:49|1.58295
06:39:50|1.58295
06:39:51|1.58295
06:39:52|1.58295
06:39:53|1.58302
06:39:54|1.58302
06:39:55|1.58335
06:39:56|1.58276
06:39:58|1.58315
06:39:58|1.58051
06:39:59|1.58051
06:40:00|1.58005
06:40:01|1.58061
06:40:03|1.58061
06:40:03|1.58076
06:40:05|1.58076
06:40:05|1.5805
06:40:07|1.58034
06:40:07|1.58034
06:40:09|1.58094
06:40:10|1.58094
06:40:11|1.58094
06:40:12|1.58094
06:40:13|1.58094
06:40:14|1.58094
06:40:15|1.5805
06:40:15|1.5805
06:40:17|1.58166
06:40:18|1.58172
06:40:19|1.58172
06:40:20|1.58172
06:40:22|1.58172
06:40:23|1.58155
06:40:23|1.58155
06:40:25|1.58221
06:40:26|1.58209
06:40:27|1.58252
06:40:27|1.5844
06:40:29|1.58428
06:40:30|1.58402
06:40:31|1.58437
06:40:32|1.58481
06:40:33|1.58496
06:40:34|1.58671
06:40:34|1.58671
06:40:36|1.58548
06:40:37|1.58548
06:40:37|1.58586
06:40:39|1.58586
06:40:40|1.5874
06:40:41|1.5878
06:40:42|1.58694
06:40:43|1.58614
06:40:44|1.58744
06:40:44|1.58746
06:40:46|1.58796
06:40:47|1.58813
06:40:47|1.58912
06:40:48|1.58802
06:40:49|1.58892
06:40:50|1.5895
06:40:52|1.5897
06:40:53|1.58972
06:40:54|1.58972
06:40:54|1.5896
06:40:56|1.58975
06:40:57|1.58975
06:40:58|1.58999
06:40:59|1.59
06:41:00|1.59
06:41:00|1.5909
06:41:01|1.59119
06:41:03|1.59119
06:41:04|1.5912
06:41:05|1.59152
06:41:06|1.59208
06:41:07|1.59074
06:41:08|1.59026
06:41:09|1.59079
06:41:10|1.59079
06:41:11|1.59079
06:41:12|1.59079
06:41:13|1.58882
06:41:14|1.58941
06:41:16|1.58919
06:41:17|1.58853
06:41:18|1.58921
06:41:19|1.58973
06:41:20|1.58957
06:41:21|1.58956
06:41:22|1.58956
06:41:23|1.58935
06:41:24|1.58943
06:41:25|1.59019
06:41:26|1.59019
06:41:27|1.59019
06:41:29|1.59016
06:41:29|1.58951
06:41:30|1.58955
06:41:32|1.58955
06:41:32|1.58956
06:41:33|1.58956
06:41:34|1.58971
06:41:35|1.5897
06:41:36|1.5897
06:41:38|1.59028
06:41:39|1.59028
06:41:40|1.59028
06:41:40|1.59029
06:41:42|1.59029
06:41:42|1.59028
06:41:43|1.59025
06:41:44|1.59057
06:41:45|1.59025
06:41:46|1.59025
06:41:48|1.58952
06:41:49|1.5896
06:41:50|1.58956
06:41:51|1.58937
06:41:52|1.58958
06:41:53|1.58959
06:41:54|1.58959
06:41:55|1.59044
06:41:56|1.59025
06:41:57|1.5904
06:41:58|1.59047
06:41:59|1.59047
06:42:00|1.59047
06:42:01|1.59047
06:42:02|1.58991
06:42:04|1.58991
06:42:04|1.58991
06:42:05|1.59164
06:42:06|1.5911
06:42:08|1.5911
06:42:09|1.59107
06:42:09|1.59036
06:42:12|1.59036
06:42:12|1.59073
06:42:13|1.59073
06:42:15|1.59073
06:42:16|1.59036
06:42:17|1.59042
06:42:18|1.59035
06:42:18|1.59042
06:42:19|1.58935
06:42:22|1.58935
06:42:23|1.59122
06:42:24|1.59144
06:42:24|1.59108
06:42:26|1.59074
06:42:27|1.59074
06:42:27|1.59146
06:42:29|1.59146
06:42:30|1.59161
06:42:31|1.59122
06:42:32|1.59124
06:42:33|1.59138
06:42:34|1.59148
06:42:34|1.59111
06:42:35|1.59122
06:42:37|1.59122
06:42:37|1.59011
06:42:38|1.59032
06:42:40|1.5901
06:42:40|1.59021
06:42:41|1.59042
06:42:42|1.59046
06:42:43|1.59046
06:42:45|1.59106
06:42:46|1.59106
06:42:46|1.59106
06:42:48|1.59074
06:42:48|1.59074
06:42:49|1.59074
06:42:50|1.59074
06:42:51|1.59074
06:42:53|1.59074
06:42:53|1.59074
06:42:54|1.59092
06:42:55|1.58976
06:42:57|1.58976
06:42:58|1.58976
06:42:58|1.59195
06:42:59|1.59195
06:43:00|1.59195
06:43:01|1.59195
06:43:02|1.59038
06:43:04|1.59038
06:43:05|1.59009
06:43:05|1.59036
06:43:06|1.59001
06:43:07|1.59
06:43:08|1.59
06:43:09|1.59
06:43:11|1.59
06:43:13|1.59
06:43:14|1.59
06:43:14|1.59
06:43:16|1.59
06:43:16|1.59001
06:43:17|1.59037
06:43:18|1.59037
06:43:20|1.59003
06:43:21|1.59057
06:43:22|1.59057
06:43:22|1.59057
06:43:24|1.59
06:43:25|1.59003
06:43:25|1.59003
06:43:27|1.59003
06:43:28|1.59036
06:43:29|1.59
06:43:30|1.58971
06:43:31|1.58956
06:43:33|1.58932
06:43:34|1.58922
06:43:34|1.58921
06:43:36|1.58972
06:43:36|1.58972
06:43:37|1.59003
06:43:38|1.58987
06:43:39|1.58987
06:43:40|1.5902
06:43:41|1.5898
06:43:42|1.58898
06:43:43|1.58952
06:43:45|1.58952
06:43:45|1.58952
06:43:47|1.58941
06:43:47|1.58941
06:43:49|1.58932
06:43:49|1.58933
06:43:50|1.58954
06:43:51|1.58955
06:43:52|1.58955
06:43:53|1.58889
06:43:54|1.58925
06:43:55|1.58925
06:43:56|1.5893
06:43:58|1.58987
06:43:59|1.58987
06:43:59|1.58987
06:44:00|1.58987
06:44:01|1.59028
06:44:02|1.59028
06:44:03|1.58972
06:44:04|1.58957
06:44:05|1.58957
06:44:06|1.58956
06:44:08|1.58956
06:44:08|1.58956
06:44:10|1.58959
06:44:10|1.58959
06:44:13|1.58956
06:44:13|1.5894
06:44:15|1.58876
06:44:16|1.58939
06:44:17|1.58973
06:44:18|1.58973
06:44:19|1.59007
06:44:20|1.59007
06:44:21|1.59013
06:44:22|1.59013
06:44:23|1.58979
06:44:24|1.58979
06:44:25|1.58979
06:44:26|1.58983
06:44:27|1.58992
06:44:28|1.58992
06:44:29|1.59007
06:44:30|1.59008
06:44:31|1.59008
06:44:32|1.59133
06:44:33|1.59181
06:44:34|1.59171
06:44:35|1.59113
06:44:36|1.59115
06:44:37|1.59078
06:44:38|1.59117
06:44:39|1.59099
06:44:40|1.59099
06:44:41|1.59099
06:44:42|1.59099
06:44:43|1.59099
06:44:44|1.59208
06:44:45|1.59208
06:44:46|1.59202
06:44:47|1.5918
06:44:48|1.59163
06:44:49|1.59163
06:44:50|1.59163
06:44:51|1.59163
06:44:52|1.59197
06:44:53|1.59205
06:44:54|1.59205
06:44:55|1.59205
06:44:56|1.59186
06:44:57|1.59188
06:44:58|1.59188
06:44:59|1.59155
06:45:00|1.59155
06:45:01|1.59155
06:45:02|1.59155
06:45:03|1.59155
06:45:04|1.59155
06:45:05|1.59219
06:45:06|1.59279
06:45:07|1.59299
06:45:08|1.59299
06:45:09|1.59381
06:45:10|1.5933
06:45:12|1.59372
06:45:13|1.59299
06:45:13|1.59352
06:45:15|1.59234
06:45:17|1.5929
06:45:18|1.59276
06:45:18|1.59275
06:45:19|1.5922
06:45:20|1.5922
06:45:22|1.5921
06:45:23|1.59042
06:45:24|1.59181
06:45:25|1.59229
06:45:26|1.59229
06:45:27|1.59185
06:45:28|1.59197
06:45:29|1.59009
06:45:29|1.59067
06:45:30|1.59056
06:45:32|1.59079
06:45:32|1.59059
06:45:35|1.59062
06:45:35|1.5901
06:45:36|1.59002
06:45:37|1.59005
06:45:38|1.58982
06:45:40|1.59035
06:45:40|1.59035
06:45:42|1.59022
06:45:42|1.59039
06:45:43|1.59035
06:45:44|1.59035
06:45:46|1.59046
06:45:47|1.59046
06:45:48|1.59001
06:45:48|1.59001
06:45:50|1.59001
06:45:51|1.59001
06:45:51|1.59006
06:45:53|1.5901
06:45:53|1.5901
06:45:55|1.5901
06:45:56|1.5901
06:45:56|1.59001
06:45:58|1.59002
06:45:59|1.59002
06:45:59|1.59002
06:46:01|1.59002
06:46:02|1.59001
06:46:02|1.59
06:46:03|1.59
06:46:04|1.59027
06:46:06|1.59027
06:46:06|1.59083
06:46:08|1.59035
06:46:09|1.59002
06:46:10|1.59013
06:46:11|1.59038
06:46:12|1.59037
06:46:13|1.59037
06:46:15|1.59037
06:46:16|1.59037
06:46:16|1.59032
06:46:18|1.59171
06:46:18|1.5915
06:46:20|1.59123
06:46:21|1.59116
06:46:21|1.59165
06:46:23|1.59133
06:46:24|1.59133
06:46:24|1.59133
06:46:26|1.59133
06:46:27|1.59149
06:46:27|1.59106
06:46:29|1.59152
06:46:30|1.59195
06:46:31|1.59192
06:46:32|1.59192
06:46:33|1.59192
06:46:34|1.59152
06:46:35|1.59214
06:46:36|1.59293
06:46:37|1.59293
06:46:39|1.59272
06:46:40|1.59354
06:46:40|1.59339
06:46:41|1.5934
06:46:43|1.59308
06:46:44|1.59272
06:46:45|1.59422
06:46:45|1.59472
06:46:46|1.59366
06:46:47|1.59418
06:46:48|1.594
06:46:49|1.59402
06:46:51|1.59429
06:46:51|1.59402
06:46:53|1.59427
06:46:54|1.59428
06:46:54|1.59428
06:46:55|1.59331
06:46:56|1.59377
06:46:57|1.59306
06:46:58|1.59347
06:47:00|1.59345
06:47:01|1.59652
06:47:02|1.59619
06:47:02|1.59575
06:47:03|1.59584
06:47:05|1.59563
06:47:05|1.59561
06:47:07|1.59514
06:47:07|1.59577
06:47:08|1.59641
06:47:09|1.59621
06:47:11|1.59615
06:47:12|1.59595
06:47:13|1.59546
06:47:14|1.59621
06:47:16|1.59676
06:47:17|1.59645
06:47:18|1.59624
06:47:20|1.59565
06:47:21|1.59602
06:47:22|1.59601
06:47:23|1.5961
06:47:23|1.59525
06:47:25|1.59645
06:47:26|1.59531
06:47:27|1.59565
06:47:28|1.59355
06:47:29|1.593
06:47:30|1.5944
06:47:31|1.59447
06:47:32|1.59402
06:47:33|1.59403
06:47:34|1.59456
06:47:35|1.59424
06:47:36|1.59466
06:47:37|1.59482
06:47:39|1.59482
06:47:39|1.59593
06:47:41|1.59486
06:47:41|1.59545
06:47:42|1.59547
06:47:44|1.59546
06:47:44|1.5958
06:47:46|1.59537
06:47:46|1.59537
06:47:47|1.59558
06:47:49|1.59558
06:47:49|1.59558
06:47:50|1.59547
06:47:52|1.59548
06:47:53|1.59547
06:47:54|1.59547
06:47:55|1.59547
06:47:56|1.59516
06:47:57|1.59533
06:47:57|1.59519
06:47:59|1.5952
06:48:00|1.5952
06:48:01|1.59544
06:48:01|1.59483
06:48:03|1.59511
06:48:04|1.5955
06:48:05|1.5953
06:48:06|1.59498
06:48:06|1.59498
06:48:08|1.59498
06:48:09|1.59328
06:48:10|1.59328
06:48:10|1.593
06:48:11|1.593
06:48:12|1.593
06:48:13|1.5927
06:48:16|1.59282
06:48:17|1.59282
06:48:18|1.59314
06:48:19|1.59269
06:48:20|1.59293
06:48:21|1.59293
06:48:22|1.59293
06:48:23|1.59293
06:48:24|1.59542
06:48:25|1.59542
06:48:27|1.59483
06:48:27|1.59483
06:48:28|1.59457
06:48:30|1.59411
06:48:31|1.59468
06:48:32|1.5945
06:48:33|1.5945
06:48:33|1.59471
06:48:35|1.5947
06:48:36|1.59435
06:48:37|1.59434
06:48:38|1.59663
06:48:39|1.59638
06:48:40|1.59509
06:48:41|1.59542
06:48:42|1.59542
06:48:43|1.5942
06:48:44|1.59433
06:48:45|1.5944
06:48:46|1.59491
06:48:47|1.59528
06:48:48|1.59528
06:48:49|1.59469
06:48:50|1.59428
06:48:51|1.59462
06:48:52|1.59437
06:48:53|1.59295
06:48:54|1.5936
06:48:55|1.59475
06:48:56|1.59398
06:48:57|1.5937
06:48:58|1.5937
06:48:59|1.5937
06:49:00|1.5937
06:49:01|1.59375
06:49:02|1.59374
06:49:03|1.59482
06:49:04|1.59428
06:49:05|1.59452
06:49:06|1.5943
06:49:07|1.59388
06:49:08|1.59339
06:49:09|1.59397
06:49:10|1.59397
06:49:11|1.59397
06:49:12|1.59349
06:49:13|1.59367
06:49:14|1.59356
06:49:15|1.59356
06:49:16|1.59392
06:49:17|1.59392
06:49:19|1.59367
06:49:20|1.59365
06:49:21|1.59365
06:49:22|1.59365
06:49:23|1.59377
06:49:25|1.59377
06:49:25|1.5935
06:49:26|1.5945
06:49:27|1.59398
06:49:28|1.59398
06:49:30|1.59414
06:49:30|1.59401
06:49:31|1.59401
06:49:32|1.59405
06:49:34|1.59389
06:49:34|1.59483
06:49:36|1.59483
06:49:36|1.59523
06:49:38|1.59523
06:49:38|1.5952
06:49:40|1.5952
06:49:41|1.59537
06:49:41|1.59537
06:49:44|1.59537
06:49:44|1.59568
06:49:46|1.59568
06:49:46|1.5951
06:49:47|1.59494
06:49:49|1.59494
06:49:49|1.59526
06:49:50|1.59527
06:49:51|1.59534
06:49:53|1.59534
06:49:53|1.59574
06:49:55|1.59574
06:49:55|1.59574
06:49:56|1.59525
06:49:57|1.59526
06:49:59|1.59675
06:50:00|1.59537
06:50:00|1.5961
06:50:01|1.5961
06:50:02|1.5961
06:50:03|1.5961
06:50:04|1.5961
06:50:05|1.59607
06:50:06|1.59607
06:50:08|1.59604
06:50:08|1.59604
06:50:10|1.59574
06:50:10|1.59575
06:50:12|1.59576
06:50:13|1.59576
06:50:14|1.59537
06:50:15|1.59446
06:50:16|1.59446
06:50:17|1.59388
06:50:18|1.59431
06:50:19|1.59431
06:50:20|1.59431
06:50:21|1.5943
06:50:22|1.59319
06:50:23|1.59349
06:50:24|1.59321
06:50:25|1.59321
06:50:26|1.59321
06:50:28|1.59321
06:50:28|1.59323
06:50:29|1.59317
06:50:31|1.59317
06:50:31|1.59317
06:50:33|1.59301
06:50:33|1.59367
06:50:35|1.59431
06:50:36|1.59376
06:50:37|1.59376
06:50:38|1.59376
06:50:39|1.59377
06:50:40|1.59353
06:50:41|1.59377
06:50:42|1.59447
06:50:43|1.59447
06:50:44|1.59433
06:50:45|1.59433
06:50:46|1.595
06:50:47|1.59511
06:50:48|1.59517
06:50:50|1.59519
06:50:51|1.59474
06:50:51|1.59525
06:50:52|1.59524
06:50:54|1.59482
06:50:55|1.5951
06:50:56|1.59503
06:50:57|1.595
06:50:57|1.59527
06:50:58|1.59512
06:50:59|1.59574
06:51:00|1.5961
06:51:01|1.59654
06:51:02|1.59671
06:51:03|1.59649
06:51:05|1.59674
06:51:06|1.59686
06:51:06|1.59686
06:51:07|1.59724
06:51:08|1.59713
06:51:09|1.59699
06:51:10|1.59699
06:51:12|1.5975
06:51:13|1.59718
06:51:13|1.5975
06:51:14|1.5977
06:51:16|1.59744
06:51:16|1.5975
06:51:18|1.59745
06:51:18|1.59746
06:51:20|1.59749
06:51:22|1.5975
06:51:23|1.59749
06:51:24|1.59749
06:51:25|1.5975
06:51:26|1.5975
06:51:27|1.59749
06:51:28|1.59747
06:51:29|1.59748
06:51:29|1.5975
06:51:31|1.5975
06:51:32|1.59864
06:51:33|1.59864
06:51:33|1.59869
06:51:35|1.5987
06:51:35|1.59869
06:51:36|1.59959
06:51:38|1.59999
06:51:38|1.59901
06:51:39|1.59893
06:51:41|1.59912
06:51:42|1.59896
06:51:43|1.59921
06:51:44|1.59814
06:51:45|1.59167
06:51:45|1.59213
06:51:47|1.59186
06:51:48|1.59119
06:51:50|1.59127
06:51:51|1.59122
06:51:52|1.59122
06:51:52|1.59123
06:51:53|1.59175
06:51:55|1.59123
06:51:56|1.59123
06:51:57|1.59075
06:51:57|1.58994
06:51:58|1.59019
06:51:59|1.58947
06:52:01|1.58959
06:52:01|1.58993
06:52:02|1.58993
06:52:03|1.58993
06:52:05|1.5901
06:52:06|1.58995
06:52:07|1.58995
06:52:08|1.58995
06:52:09|1.58996
06:52:10|1.59
06:52:11|1.59
06:52:12|1.58999
06:52:13|1.58971
06:52:14|1.58934
06:52:15|1.59013
06:52:16|1.58915
06:52:17|1.58965
06:52:18|1.58944
06:52:20|1.58918
06:52:21|1.58949
06:52:21|1.58926
06:52:23|1.58962
06:52:24|1.58962
06:52:25|1.58962
06:52:25|1.58962
06:52:27|1.58962
06:52:28|1.58961
06:52:29|1.58898
06:52:30|1.58867
06:52:31|1.58795
06:52:31|1.58795
06:52:33|1.58795
06:52:34|1.58744
06:52:35|1.58723
06:52:36|1.58738
06:52:37|1.5871
06:52:38|1.5871
06:52:39|1.58629
06:52:40|1.58669
06:52:41|1.58647
06:52:42|1.58582
06:52:43|1.58588
06:52:44|1.58588
06:52:45|1.58588
06:52:47|1.58612
06:52:48|1.58672
06:52:48|1.5866
06:52:49|1.58649
06:52:51|1.58649
06:52:51|1.585
06:52:52|1.58608
06:52:54|1.58608
06:52:55|1.58626
06:52:55|1.58586
06:52:56|1.58588
06:52:57|1.58588
06:52:59|1.58687
06:52:59|1.58687
06:53:00|1.58645
06:53:02|1.58686
06:53:02|1.58675
06:53:03|1.58675
06:53:04|1.58675
06:53:06|1.58909
06:53:07|1.58755
06:53:07|1.5879
06:53:09|1.58778
06:53:10|1.58778
06:53:11|1.58778
06:53:12|1.58774
06:53:12|1.58774
06:53:14|1.58774
06:53:14|1.58774
06:53:16|1.58781
06:53:17|1.58784
06:53:18|1.58807
06:53:19|1.58879
06:53:20|1.58878
06:53:22|1.58818
06:53:23|1.58739
06:53:24|1.58813
06:53:25|1.58789
06:53:26|1.58745
06:53:27|1.58747
06:53:29|1.58701
06:53:29|1.58745
06:53:31|1.58701
06:53:31|1.58701
06:53:33|1.58701
06:53:34|1.58701
06:53:35|1.58627
06:53:36|1.58627
06:53:37|1.58611
06:53:38|1.58592
06:53:39|1.58657
06:53:40|1.5861
06:53:41|1.5861
06:53:42|1.58659
06:53:43|1.58659
06:53:45|1.5861
06:53:46|1.58644
06:53:46|1.58644
06:53:48|1.58644
06:53:48|1.58696
06:53:49|1.58695
06:53:51|1.5861
06:53:51|1.5861
06:53:52|1.5861
06:53:54|1.58626
06:53:55|1.58629
06:53:56|1.58697
06:53:57|1.58773
06:53:58|1.58732
06:53:59|1.58668
06:53:59|1.58691
06:54:00|1.58708
06:54:01|1.58707
06:54:02|1.58707
06:54:04|1.58745
06:54:05|1.58668
06:54:06|1.58668
06:54:07|1.58749
06:54:08|1.58755
06:54:09|1.58691
06:54:10|1.58743
06:54:11|1.58749
06:54:12|1.58715
06:54:13|1.58675
06:54:14|1.58751
06:54:15|1.58716
06:54:16|1.58718
06:54:17|1.58715
06:54:18|1.58715
06:54:19|1.58715
06:54:21|1.58739
06:54:22|1.58755
06:54:24|1.58768
06:54:24|1.58768
06:54:26|1.58755
06:54:27|1.58694
06:54:29|1.58659
06:54:30|1.58659
06:54:31|1.58659
06:54:31|1.5855
06:54:32|1.5855
06:54:33|1.58552
06:54:35|1.58562
06:54:35|1.58561
06:54:37|1.58561
06:54:38|1.58511
06:54:39|1.58424
06:54:40|1.58481
06:54:41|1.58427
06:54:42|1.58427
06:54:43|1.58387
06:54:44|1.58434
06:54:45|1.58432
06:54:46|1.58431
06:54:47|1.58386
06:54:48|1.58449
06:54:49|1.58449
06:54:50|1.58447
06:54:51|1.58404
06:54:52|1.58383
06:54:53|1.58305
06:54:54|1.5831
06:54:55|1.5831
06:54:56|1.58309
06:54:57|1.58309
06:54:58|1.58309
06:54:59|1.58337
06:55:01|1.58336
06:55:02|1.58296
06:55:02|1.58211
06:55:03|1.58287
06:55:04|1.58253
06:55:06|1.58186
06:55:06|1.58235
06:55:07|1.58212
06:55:09|1.58214
06:55:09|1.58223
06:55:10|1.58121
06:55:11|1.58051
06:55:12|1.58085
06:55:13|1.58085
06:55:14|1.58106
06:55:16|1.58106
06:55:16|1.58091
06:55:17|1.58091
06:55:18|1.58091
06:55:19|1.58106
06:55:20|1.58105
06:55:21|1.58115
06:55:22|1.58115
06:55:24|1.58165
06:55:25|1.58063
06:55:26|1.58067
06:55:26|1.58101
06:55:28|1.58101
06:55:29|1.58091
06:55:30|1.58053
06:55:31|1.58094
06:55:32|1.58067
06:55:33|1.58165
06:55:34|1.58165
06:55:35|1.58147
06:55:37|1.58167
06:55:38|1.58223
06:55:39|1.58245
06:55:40|1.58313
06:55:41|1.58353
06:55:42|1.58309
06:55:43|1.58339
06:55:44|1.58194
06:55:44|1.58147
06:55:46|1.58147
06:55:47|1.58015
06:55:48|1.58068
06:55:50|1.58019
06:55:50|1.58019
06:55:51|1.58163
06:55:53|1.58116
06:55:54|1.58116
06:55:54|1.58131
06:55:55|1.58174
06:55:56|1.58174
06:55:58|1.58197
06:55:59|1.5815
06:56:00|1.58149
06:56:01|1.58149
06:56:02|1.58149
06:56:03|1.58149
06:56:04|1.58149
06:56:05|1.58149
06:56:06|1.58198
06:56:07|1.58223
06:56:08|1.58223
06:56:09|1.58178
06:56:10|1.58178
06:56:11|1.58129
06:56:12|1.58129
06:56:13|1.58003
06:56:15|1.58002
06:56:15|1.58085
06:56:16|1.58085
06:56:18|1.58113
06:56:19|1.58113
06:56:19|1.58035
06:56:20|1.58052
06:56:23|1.58056
06:56:24|1.57979
06:56:25|1.57888
06:56:26|1.57908
06:56:27|1.57891
06:56:28|1.57891
06:56:29|1.57891
06:56:29|1.57893
06:56:30|1.57893
06:56:32|1.57966
06:56:33|1.57942
06:56:34|1.57893
06:56:35|1.57979
06:56:37|1.57989
06:56:37|1.57989
06:56:39|1.57989
06:56:39|1.58006
06:56:40|1.57924
06:56:42|1.57808
06:56:42|1.57807
06:56:43|1.57806
06:56:44|1.57891
06:56:46|1.57891
06:56:46|1.57959
06:56:47|1.57939
06:56:48|1.57939
06:56:50|1.57962
06:56:50|1.57962
06:56:52|1.57891
06:56:53|1.57945
06:56:53|1.57696
06:56:55|1.57614
06:56:55|1.57591
06:56:57|1.57502
06:56:57|1.57532
06:56:58|1.57464
06:56:59|1.5744
06:57:01|1.57488
06:57:01|1.57313
06:57:02|1.57696
06:57:03|1.57696
06:57:04|1.57591
06:57:05|1.57509
06:57:06|1.5743
06:57:08|1.57437
06:57:08|1.57529
06:57:10|1.57487
06:57:11|1.57498
06:57:12|1.57528
06:57:12|1.57678
06:57:14|1.57678
06:57:15|1.57656
06:57:15|1.57656
06:57:16|1.57656
06:57:17|1.57656
06:57:19|1.57758
06:57:20|1.57758
06:57:21|1.57758
06:57:22|1.57758
06:57:23|1.57853
06:57:25|1.57847
06:57:26|1.57821
06:57:27|1.57821
06:57:27|1.57869
06:57:29|1.57869
06:57:29|1.57869
06:57:31|1.57869
06:57:32|1.57869
06:57:33|1.5787
06:57:34|1.5787
06:57:35|1.5787
06:57:36|1.5787
06:57:36|1.57838
06:57:38|1.57773
06:57:39|1.57773
06:57:41|1.57773
06:57:41|1.57821
06:57:43|1.5793
06:57:44|1.5793
06:57:44|1.57853
06:57:45|1.57918
06:57:47|1.57979
06:57:47|1.57979
06:57:48|1.5798
06:57:50|1.57985
06:57:50|1.57999
06:57:51|1.58014
06:57:53|1.5803
06:57:53|1.58014
06:57:55|1.58037
06:57:57|1.58037
06:57:58|1.58034
06:57:59|1.58046
06:58:00|1.58034
06:58:02|1.58012
06:58:02|1.58012
06:58:03|1.58061
06:58:04|1.58057
06:58:05|1.58057
06:58:06|1.58055
06:58:08|1.58078
06:58:09|1.58142
06:58:09|1.58149
06:58:10|1.58061
06:58:11|1.58119
06:58:12|1.58142
06:58:13|1.58186
06:58:14|1.58255
06:58:15|1.58238
06:58:16|1.58243
06:58:17|1.58244
06:58:18|1.58247
06:58:20|1.58247
06:58:20|1.58246
06:58:21|1.58246
06:58:22|1.58341
06:58:24|1.58355
06:58:25|1.58349
06:58:26|1.58357
06:58:27|1.58356
06:58:28|1.58356
06:58:29|1.5832
06:58:30|1.58321
06:58:31|1.58284
06:58:32|1.58334
06:58:34|1.58395
06:58:34|1.58395
06:58:35|1.58333
06:58:37|1.58289
06:58:38|1.58285
06:58:39|1.58285
06:58:39|1.58285
06:58:40|1.58286
06:58:42|1.58334
06:58:43|1.58334
06:58:44|1.58308
06:58:44|1.58325
06:58:46|1.58325
06:58:47|1.58324
06:58:48|1.58324
06:58:49|1.58305
06:58:49|1.58324
06:58:51|1.58289
06:58:51|1.5822
06:58:53|1.5822
06:58:54|1.5822
06:58:55|1.58269
06:58:56|1.58269
06:58:56|1.58284
06:58:58|1.5824
06:58:59|1.58269
06:58:59|1.58173
06:59:00|1.5822
06:59:02|1.5822
06:59:02|1.58219
06:59:04|1.58219
06:59:05|1.58219
06:59:06|1.58126
06:59:07|1.58221
06:59:08|1.58219
06:59:09|1.58219
06:59:09|1.58126
06:59:11|1.58092
06:59:12|1.57958
06:59:13|1.57888
06:59:14|1.57888
06:59:15|1.57966
06:59:16|1.58016
06:59:17|1.58016
06:59:17|1.58016
06:59:18|1.58016
06:59:20|1.58019
06:59:21|1.58019
06:59:22|1.58004
06:59:24|1.58001
06:59:25|1.58062
06:59:27|1.58078
06:59:28|1.58078
06:59:28|1.58106
06:59:29|1.58106
06:59:31|1.58081
06:59:31|1.58081
06:59:32|1.58017
06:59:34|1.58063
06:59:34|1.58063
06:59:36|1.58063
06:59:37|1.58063
06:59:37|1.58066
06:59:39|1.58094
06:59:39|1.58125
06:59:40|1.58125
06:59:42|1.58125
06:59:43|1.58125
06:59:44|1.58125
06:59:45|1.58125
06:59:46|1.58125
06:59:47|1.58125
06:59:48|1.5819
06:59:49|1.58168
06:59:50|1.58168
06:59:52|1.58168
06:59:52|1.58168
06:59:53|1.58218
06:59:54|1.58219
06:59:55|1.5827
06:59:56|1.58251
06:59:57|1.58222
06:59:59|1.58254
06:59:59|1.58226
07:00:00|1.58249
07:00:01|1.58258
07:00:03|1.58253
07:00:03|1.58401
07:00:04|1.58348
07:00:05|1.58333
07:00:06|1.58347
07:00:07|1.58346
07:00:08|1.58317
07:00:10|1.58291
07:00:10|1.58199
07:00:11|1.5819
07:00:13|1.58232
07:00:13|1.5819
07:00:14|1.5819
07:00:15|1.58187
07:00:16|1.5817
07:00:17|1.58163
07:00:18|1.5785
07:00:20|1.57714
07:00:21|1.57878
07:00:22|1.57842
07:00:23|1.5779
07:00:25|1.57813
07:00:26|1.57742
07:00:27|1.5779
07:00:28|1.57761
07:00:30|1.57765
07:00:30|1.57691
07:00:31|1.57695
07:00:33|1.57692
07:00:34|1.57762
07:00:34|1.57744
07:00:35|1.57694
07:00:37|1.57694
07:00:38|1.57762
07:00:39|1.57754
07:00:40|1.57746
07:00:40|1.57749
07:00:41|1.57826
07:00:42|1.57828
07:00:43|1.57955
07:00:45|1.57869
07:00:46|1.57854
07:00:47|1.5782
07:00:48|1.57704
07:00:49|1.57764
07:00:50|1.57764
07:00:51|1.57728
07:00:52|1.57662
07:00:54|1.57711
07:00:54|1.57669
07:00:55|1.57696
07:00:56|1.57697
07:00:57|1.57697
07:00:58|1.57689
07:01:00|1.57756
07:01:00|1.5781
07:01:01|1.57755
07:01:02|1.57747
07:01:03|1.57725
07:01:04|1.57678
07:01:05|1.57694
07:01:06|1.57778
07:01:07|1.57771
07:01:08|1.57809
07:01:09|1.57793
07:01:10|1.57751
07:01:12|1.57754
07:01:13|1.57755
07:01:13|1.57795
07:01:14|1.57838
07:01:15|1.57842
07:01:16|1.57798
07:01:17|1.57794
07:01:18|1.57638
07:01:20|1.57646
07:01:21|1.57641
07:01:22|1.57732
07:01:23|1.57728
07:01:24|1.57729
07:01:26|1.57729
07:01:27|1.57703
07:01:29|1.57678
07:01:30|1.57694
07:01:30|1.57694
07:01:32|1.57622
07:01:33|1.57694
07:01:33|1.57544
07:01:34|1.57682
07:01:35|1.57682
07:01:37|1.57694
07:01:38|1.57681
07:01:39|1.57745
07:01:40|1.57631
07:01:41|1.57634
07:01:41|1.57634
07:01:43|1.576
07:01:44|1.57567
07:01:45|1.575
07:01:46|1.57489
07:01:47|1.57489
07:01:48|1.57305
07:01:49|1.57358
07:01:50|1.57358
07:01:51|1.57408
07:01:52|1.57423
07:01:53|1.57345
07:01:54|1.57419
07:01:55|1.57419
07:01:56|1.57568
07:01:57|1.575
07:01:58|1.575
07:01:59|1.575
07:02:00|1.57616
07:02:01|1.57696
07:02:02|1.57696
07:02:04|1.5747
07:02:05|1.57565
07:02:06|1.57565
07:02:07|1.57631
07:02:08|1.57631
07:02:08|1.57605
07:02:09|1.57605
07:02:10|1.5763
07:02:11|1.5763
07:02:12|1.5763
07:02:13|1.5763
07:02:15|1.57696
07:02:15|1.5763
07:02:16|1.5763
07:02:18|1.5763
07:02:19|1.57536
07:02:19|1.576
07:02:20|1.5765
07:02:21|1.5765
07:02:22|1.5765
07:02:24|1.57701
07:02:24|1.57701
07:02:26|1.5765
07:02:27|1.5765
07:02:28|1.5765
07:02:30|1.57629
07:02:30|1.57629
07:02:32|1.57629
07:02:32|1.57629
07:02:33|1.57582
07:02:34|1.576
07:02:36|1.57512
07:02:36|1.57553
07:02:38|1.57553
07:02:38|1.57537
07:02:40|1.57537
07:02:41|1.57537
07:02:42|1.57522
07:02:42|1.57522
07:02:44|1.57526
07:02:45|1.57526
07:02:46|1.57526
07:02:47|1.575
07:02:47|1.57487
07:02:48|1.57428
07:02:50|1.57567
07:02:50|1.57567
07:02:53|1.57644
07:02:53|1.57571
07:02:54|1.57571
07:02:55|1.57571
07:02:57|1.57571
07:02:58|1.57512
07:02:58|1.57537
07:02:59|1.57537
07:03:01|1.57526
07:03:02|1.57526
07:03:02|1.57359
07:03:03|1.5739
07:03:04|1.57342
07:03:06|1.5744
07:03:06|1.5744
07:03:07|1.57373
07:03:08|1.57373
07:03:09|1.5746
07:03:11|1.57417
07:03:12|1.57417
07:03:13|1.573
07:03:14|1.57381
07:03:14|1.57326
07:03:16|1.57381
07:03:17|1.57438
07:03:17|1.57389
07:03:19|1.5739
07:03:20|1.57375
07:03:21|1.57302
07:03:21|1.57302
07:03:22|1.57358
07:03:24|1.57303
07:03:24|1.57303
07:03:25|1.57141
07:03:28|1.57158
07:03:29|1.57089
07:03:30|1.57045
07:03:31|1.57058
07:03:32|1.57087
07:03:33|1.57108
07:03:34|1.57117
07:03:35|1.57201
07:03:36|1.57141
07:03:37|1.57045
07:03:38|1.57027
07:03:39|1.57088
07:03:40|1.5719
07:03:41|1.57236
07:03:42|1.57248
07:03:43|1.57353
07:03:45|1.57298
07:03:45|1.57332
07:03:46|1.57332
07:03:47|1.57331
07:03:48|1.57292
07:03:49|1.57332
07:03:50|1.57299
07:03:52|1.57299
07:03:53|1.57331
07:03:54|1.57181
07:03:54|1.5722
07:03:56|1.57332
07:03:57|1.57332
07:03:58|1.57295
07:03:59|1.57414
07:04:00|1.57358
07:04:01|1.57478
07:04:02|1.575
07:04:03|1.57461
07:04:04|1.57478
07:04:05|1.57547
07:04:06|1.57569
07:04:07|1.57622
07:04:08|1.57621
07:04:09|1.57629
07:04:10|1.57629
07:04:11|1.57622
07:04:12|1.57651
07:04:13|1.57504
07:04:14|1.57531
07:04:15|1.57524
07:04:16|1.57524
07:04:17|1.57524
07:04:18|1.57524
07:04:19|1.57444
07:04:20|1.57462
07:04:21|1.57384
07:04:22|1.57384
07:04:23|1.57413
07:04:24|1.57413
07:04:25|1.57413
07:04:26|1.5742
07:04:28|1.57311
07:04:30|1.57311
07:04:30|1.57318
07:04:31|1.57318
07:04:32|1.57336
07:04:34|1.57487
07:04:34|1.57498
07:04:35|1.5754
07:04:36|1.57574
07:04:37|1.57528
07:04:38|1.57528
07:04:39|1.57526
07:04:41|1.57557
07:04:41|1.5751
07:04:42|1.57575
07:04:44|1.57575
07:04:44|1.57568
07:04:45|1.57568
07:04:47|1.57568
07:04:47|1.57564
07:04:48|1.57373
07:04:49|1.57432
07:04:50|1.57429
07:04:52|1.57432
07:04:52|1.57524
07:04:53|1.57492
07:04:54|1.57492
07:04:56|1.57654
07:04:56|1.57654
07:04:57|1.5765
07:04:58|1.5765
07:04:59|1.5765
07:05:01|1.57637
07:05:01|1.57637
07:05:03|1.57654
07:05:04|1.57605
07:05:04|1.57519
07:05:05|1.5759
07:05:06|1.57587
07:05:08|1.57466
07:05:08|1.57465
07:05:10|1.57465
07:05:11|1.57465
07:05:12|1.57449
07:05:12|1.57448
07:05:14|1.57385
07:05:15|1.57385
07:05:16|1.57419
07:05:16|1.57376
07:05:17|1.57458
07:05:19|1.57423
07:05:19|1.57434
07:05:21|1.57434
07:05:22|1.57333
07:05:23|1.57333
07:05:24|1.57333
07:05:25|1.57483
07:05:26|1.57483
07:05:26|1.57358
07:05:28|1.57358
07:05:29|1.573
07:05:30|1.57299
07:05:31|1.57262
07:05:32|1.57334
07:05:34|1.57334
07:05:35|1.57334
07:05:36|1.57272
07:05:36|1.57347
07:05:37|1.57319
07:05:39|1.57286
07:05:39|1.57302
07:05:40|1.57349
07:05:42|1.57393
07:05:43|1.57351
07:05:43|1.57351
07:05:46|1.57351
07:05:46|1.57319
07:05:47|1.57317
07:05:49|1.57272
07:05:49|1.5736
07:05:51|1.5736
07:05:52|1.57388
07:05:52|1.57569
07:05:54|1.57564
07:05:55|1.57564
07:05:56|1.57541
07:05:56|1.57509
07:05:58|1.57509
07:05:59|1.57515
07:06:00|1.57515
07:06:00|1.57515
07:06:02|1.57515
07:06:03|1.57515
07:06:04|1.57582
07:06:04|1.57582
07:06:05|1.57654
07:06:07|1.57589
07:06:07|1.57539
07:06:09|1.57544
07:06:10|1.57535
07:06:11|1.57535
07:06:12|1.57535
07:06:13|1.57641
07:06:14|1.57641
07:06:15|1.5776
07:06:16|1.57791
07:06:17|1.57831
07:06:18|1.57829
07:06:19|1.57829
07:06:20|1.57808
07:06:21|1.57751
07:06:23|1.57751
07:06:23|1.57779
07:06:24|1.57779
07:06:25|1.57813
07:06:26|1.57712
07:06:27|1.57712
07:06:29|1.57651
07:06:29|1.57717
07:06:30|1.57716
07:06:32|1.57798
07:06:34|1.57752
07:06:35|1.57752
07:06:36|1.57782
07:06:37|1.57676
07:06:38|1.57782
07:06:38|1.57782
07:06:40|1.57757
07:06:41|1.57757
07:06:42|1.57762
07:06:43|1.57684
07:06:44|1.57611
07:06:45|1.57659
07:06:46|1.57714
07:06:47|1.57724
07:06:48|1.57724
07:06:49|1.57725
07:06:49|1.57725
07:06:51|1.57717
07:06:52|1.57717
07:06:53|1.57638
07:06:53|1.57711
07:06:55|1.57654
07:06:56|1.57657
07:06:57|1.57594
07:06:58|1.57594
07:06:59|1.57594
07:07:00|1.57652
07:07:01|1.57447
07:07:01|1.57523
07:07:03|1.57523
07:07:04|1.57577
07:07:05|1.57577
07:07:06|1.57615
07:07:07|1.5766
07:07:08|1.57718
07:07:09|1.57685
07:07:10|1.57526
07:07:11|1.57448
07:07:12|1.57461
07:07:14|1.57516
07:07:14|1.57567
07:07:16|1.57567
07:07:17|1.57623
07:07:17|1.57605
07:07:18|1.57638
07:07:19|1.57702
07:07:21|1.57755
07:07:21|1.57732
07:07:22|1.57732
07:07:23|1.57732
07:07:24|1.57732
07:07:25|1.57766
07:07:26|1.57766
07:07:27|1.57716
07:07:28|1.578
07:07:30|1.57809
07:07:30|1.5783
07:07:32|1.57803
07:07:33|1.57785
07:07:34|1.57777
07:07:35|1.57798
07:07:36|1.57859
07:07:37|1.5783
07:07:38|1.57765
07:07:38|1.57958
07:07:40|1.57931
07:07:41|1.57972
07:07:42|1.57952
07:07:43|1.57958
07:07:44|1.57941
07:07:45|1.57958
07:07:46|1.57941
07:07:47|1.57941
07:07:48|1.57877
07:07:49|1.57926
07:07:50|1.57827
07:07:51|1.57827
07:07:52|1.57828
07:07:53|1.57858
07:07:54|1.57702
07:07:55|1.5774
07:07:56|1.57731
07:07:57|1.57745
07:07:58|1.57747
07:07:59|1.57746
07:08:00|1.57744
07:08:02|1.57777
07:08:03|1.57778
07:08:04|1.57777
07:08:05|1.578
07:08:06|1.57796
07:08:07|1.578
07:08:08|1.578
07:08:09|1.57814
07:08:10|1.57804
07:08:11|1.5783
07:08:12|1.57851
07:08:13|1.57829
07:08:14|1.57845
07:08:15|1.5783
07:08:16|1.57746
07:08:17|1.57765
07:08:18|1.57846
07:08:19|1.57799
07:08:20|1.5783
07:08:21|1.5778
07:08:22|1.5778
07:08:23|1.5778
07:08:25|1.57853
07:08:25|1.57832
07:08:26|1.57853
07:08:28|1.57853
07:08:28|1.57815
07:08:29|1.57813
07:08:31|1.57813
07:08:31|1.57741
07:08:34|1.57741
07:08:34|1.57764
07:08:35|1.57787
07:08:36|1.57784
07:08:38|1.57784
07:08:39|1.57732
07:08:39|1.57732
07:08:41|1.57732
07:08:42|1.57783
07:08:43|1.57716
07:08:44|1.57779
07:08:45|1.57702
07:08:47|1.57653
07:08:47|1.57675
07:08:49|1.57668
07:08:49|1.57669
07:08:51|1.57721
07:08:52|1.57675
07:08:53|1.57699
07:08:53|1.57654
07:08:54|1.57699
07:08:55|1.57698
07:08:56|1.57766
07:08:58|1.57722
07:08:59|1.5775
07:08:59|1.57748
07:09:01|1.5775
07:09:01|1.5774
07:09:02|1.57717
07:09:04|1.57719
07:09:04|1.57719
07:09:05|1.5775
07:09:07|1.57722
07:09:07|1.57741
07:09:09|1.57768
07:09:10|1.57766
07:09:10|1.57782
07:09:11|1.5774
07:09:12|1.5775
07:09:13|1.5775
07:09:15|1.57679
07:09:16|1.57679
07:09:17|1.57717
07:09:18|1.57748
07:09:19|1.57748
07:09:20|1.57748
07:09:20|1.57717
07:09:22|1.5767
07:09:23|1.57701
07:09:24|1.57604
07:09:24|1.57633
07:09:26|1.57631
07:09:26|1.57631
07:09:28|1.57631
07:09:28|1.57631
07:09:29|1.57799
07:09:30|1.57725
07:09:33|1.57734
07:09:33|1.57765
07:09:34|1.57814
07:09:36|1.57877
07:09:36|1.57877
07:09:38|1.57877
07:09:38|1.57877
07:09:39|1.57877
07:09:41|1.57849
07:09:41|1.57962
07:09:42|1.57962
07:09:44|1.58
07:09:44|1.57965
07:09:46|1.57965
07:09:46|1.58
07:09:47|1.5794
07:09:49|1.5794
07:09:50|1.5794
07:09:51|1.58023
07:09:51|1.57866
07:09:53|1.57866
07:09:53|1.57866
07:09:55|1.57956
07:09:55|1.5796
07:09:57|1.57796
07:09:58|1.58086
07:09:58|1.57988
07:10:00|1.5807
07:10:01|1.5807
07:10:01|1.5807
07:10:03|1.58037
07:10:04|1.58037
07:10:05|1.58092
07:10:06|1.5802
07:10:07|1.58024
07:10:07|1.58021
07:10:08|1.58027
07:10:09|1.58027
07:10:10|1.58027
07:10:11|1.58027
07:10:13|1.57948
07:10:13|1.57948
07:10:15|1.57948
07:10:16|1.57909
07:10:17|1.58037
07:10:17|1.58037
07:10:19|1.58037
07:10:20|1.5806
07:10:21|1.5806
07:10:22|1.5806
07:10:22|1.5806
07:10:24|1.58059
07:10:25|1.58059
07:10:26|1.57925
07:10:27|1.5794
07:10:28|1.5794
07:10:29|1.57989
07:10:30|1.57951
07:10:30|1.58006
07:10:33|1.58006
07:10:33|1.58018
07:10:35|1.58045
07:10:36|1.58031
07:10:37|1.57991
07:10:38|1.58116
07:10:39|1.58116
07:10:40|1.58168
07:10:41|1.58186
07:10:42|1.58186
07:10:44|1.58085
07:10:44|1.58102
07:10:45|1.58102
07:10:47|1.58057
07:10:47|1.58085
07:10:49|1.58085
07:10:50|1.57975
07:10:50|1.58067
07:10:52|1.58149
07:10:53|1.58101
07:10:54|1.5814
07:10:55|1.5814
07:10:56|1.5814
07:10:57|1.5814
07:10:58|1.58215
07:10:59|1.58291
07:11:00|1.5827
07:11:01|1.5827
07:11:02|1.58325
07:11:03|1.58326
07:11:04|1.58475
07:11:06|1.58507
07:11:06|1.58472
07:11:07|1.58472
07:11:08|1.58383
07:11:10|1.58403
07:11:11|1.58438
07:11:12|1.58438
07:11:12|1.58438
07:11:13|1.58849
07:11:15|1.58776
07:11:15|1.58873
07:11:17|1.58863
07:11:17|1.58887
07:11:18|1.58864
07:11:19|1.58784
07:11:20|1.58785
07:11:22|1.58785
07:11:23|1.58704
07:11:24|1.58704
07:11:25|1.58746
07:11:26|1.58749
07:11:27|1.58725
07:11:28|1.58721
07:11:28|1.58721
07:11:30|1.58721
07:11:31|1.58721
07:11:32|1.58721
07:11:32|1.587
07:11:34|1.587
07:11:34|1.58594
07:11:36|1.58594
07:11:38|1.58497
07:11:39|1.58409
07:11:40|1.58409
07:11:41|1.58462
07:11:42|1.5851
07:11:42|1.5851
07:11:44|1.58416
07:11:45|1.58493
07:11:46|1.58385
07:11:47|1.58385
07:11:48|1.58385
07:11:50|1.58385
07:11:51|1.58385
07:11:51|1.58385
07:11:52|1.58394
07:11:54|1.58394
07:11:55|1.58396
07:11:55|1.58405
07:11:57|1.58321
07:11:58|1.58353
07:11:58|1.58353
07:12:00|1.58402
07:12:01|1.58325
07:12:02|1.58339
07:12:03|1.58339
07:12:04|1.58339
07:12:06|1.58364
07:12:06|1.58398
07:12:08|1.58399
07:12:08|1.58396
07:12:10|1.58446
07:12:10|1.58397
07:12:11|1.5829
07:12:13|1.5829
07:12:13|1.58396
07:12:14|1.58396
07:12:15|1.58396
07:12:16|1.58396
07:12:18|1.58396
07:12:18|1.58396
07:12:20|1.58351
07:12:20|1.58387
07:12:21|1.58401
07:12:23|1.58401
07:12:24|1.58396
07:12:24|1.58396
07:12:26|1.58511
07:12:26|1.58521
07:12:27|1.58553
07:12:29|1.58553
07:12:29|1.58553
07:12:30|1.58522
07:12:32|1.58522
07:12:32|1.58505
07:12:34|1.58507
07:12:35|1.58507
07:12:37|1.58505
07:12:38|1.58505
07:12:38|1.58505
07:12:40|1.58505
07:12:40|1.58505
07:12:42|1.58505
07:12:42|1.58443
07:12:44|1.58505
07:12:45|1.58505
07:12:45|1.58505
07:12:47|1.58513
07:12:48|1.58515
07:12:49|1.58512
07:12:50|1.58505
07:12:51|1.58505
07:12:53|1.58558
07:12:53|1.58558
07:12:54|1.58557
07:12:55|1.58557
07:12:57|1.58507
07:12:57|1.58507
07:12:58|1.58507
07:12:59|1.58593
07:13:01|1.58593
07:13:01|1.58593
07:13:02|1.58528
07:13:03|1.58528
07:13:04|1.58528
07:13:05|1.58528
07:13:07|1.58528
07:13:07|1.58528
07:13:08|1.58528
07:13:09|1.5852
07:13:10|1.5852
07:13:11|1.58525
07:13:12|1.58508
07:13:13|1.58508
07:13:15|1.58508
07:13:15|1.5876
07:13:17|1.58712
07:13:18|1.58728
07:13:19|1.58728
07:13:20|1.58728
07:13:21|1.58785
07:13:22|1.58774
07:13:23|1.58773
07:13:24|1.58773
07:13:25|1.58773
07:13:26|1.58779
07:13:27|1.58779
07:13:28|1.5876
07:13:29|1.5876
07:13:30|1.5876
07:13:31|1.5876
07:13:32|1.5876
07:13:33|1.58706
07:13:34|1.58734
07:13:36|1.58712
07:13:37|1.58699
07:13:38|1.58719
07:13:40|1.58713
07:13:41|1.58713
07:13:42|1.58601
07:13:43|1.58577
07:13:44|1.58626
07:13:45|1.58574
07:13:46|1.58574
07:13:47|1.58574
07:13:48|1.58574
07:13:49|1.58625
07:13:50|1.58625
07:13:51|1.58561
07:13:52|1.58602
07:13:53|1.58548
07:13:54|1.58548
07:13:55|1.58624
07:13:56|1.58567
07:13:57|1.58567
07:13:58|1.58567
07:13:59|1.58567
07:14:00|1.58567
07:14:01|1.58466
07:14:02|1.58567
07:14:04|1.58567
07:14:04|1.58568
07:14:05|1.58568
07:14:06|1.58593
07:14:07|1.58593
07:14:09|1.58593
07:14:09|1.58568
07:14:10|1.58568
07:14:11|1.58568
07:14:13|1.58529
07:14:13|1.58529
07:14:14|1.58529
07:14:16|1.58529
07:14:16|1.58529
07:14:18|1.58529
07:14:18|1.58616
07:14:20|1.58616
07:14:21|1.58673
07:14:21|1.58578
07:14:23|1.58578
07:14:23|1.58631
07:14:24|1.58631
07:14:25|1.58631
07:14:26|1.58579
07:14:27|1.58579
07:14:29|1.58579
07:14:29|1.58579
07:14:30|1.58579
07:14:31|1.58569
07:14:32|1.58535
07:14:33|1.58533
07:14:35|1.58533
07:14:36|1.58542
07:14:37|1.58577
07:14:38|1.58577
07:14:39|1.58577
07:14:40|1.58577
07:14:41|1.58553
07:14:42|1.58553
07:14:43|1.58534
07:14:44|1.58534
07:14:45|1.58578
07:14:47|1.58511
07:14:48|1.58507
07:14:49|1.58513
07:14:50|1.58513
07:14:51|1.58513
07:14:52|1.58513
07:14:53|1.58508
07:14:54|1.58529
07:14:55|1.58548
07:14:55|1.58514
07:14:56|1.5844
07:14:58|1.58425
07:14:59|1.58547
07:14:59|1.58547
07:15:00|1.58514
07:15:02|1.5856
07:15:03|1.58538
07:15:04|1.58557
07:15:05|1.5855
07:15:06|1.58521
07:15:07|1.58551
07:15:08|1.58544
07:15:09|1.58524
07:15:10|1.58546
07:15:11|1.58557
07:15:12|1.58551
07:15:13|1.58546
07:15:14|1.58559
07:15:15|1.58506
07:15:16|1.58513
07:15:17|1.58549
07:15:18|1.58525
07:15:19|1.58546
07:15:20|1.58476
07:15:21|1.58423
07:15:22|1.58436
07:15:23|1.58431
07:15:24|1.58339
07:15:25|1.58336
07:15:26|1.58326
07:15:27|1.58386
07:15:28|1.58346
07:15:30|1.58385
07:15:30|1.58385
07:15:31|1.58326
07:15:32|1.5837
07:15:33|1.58434
07:15:35|1.58444
07:15:35|1.58472
07:15:36|1.5866
07:15:37|1.58665
07:15:38|1.5875
07:15:39|1.5875
07:15:41|1.58722
07:15:41|1.58718
07:15:43|1.58663
07:15:44|1.58663
07:15:45|1.58713
07:15:45|1.58719
07:15:46|1.58714
07:15:47|1.587
07:15:48|1.58739
07:15:50|1.58665
07:15:51|1.58665
07:15:51|1.58665
07:15:52|1.58702
07:15:54|1.58801
07:15:54|1.58802
07:15:56|1.58812
07:15:56|1.58765
07:15:58|1.58768
07:15:59|1.58806
07:15:59|1.58806
07:16:00|1.58771
07:16:02|1.58827
07:16:02|1.58828
07:16:03|1.58865
07:16:04|1.58818
07:16:05|1.58818
07:16:06|1.58687
07:16:11|1.5879
07:16:11|1.58702
07:16:13|1.58701
07:16:13|1.58701
07:16:15|1.58711
07:16:15|1.5865
07:16:17|1.58717
07:16:18|1.58725
07:16:19|1.58748
07:16:20|1.58748
07:16:20|1.58713
07:16:21|1.58475
07:16:22|1.58465
07:16:24|1.58465
07:16:24|1.58465
07:16:26|1.58442
07:16:27|1.58481
07:16:27|1.58408
07:16:29|1.58375
07:16:30|1.58399
07:16:31|1.58553
07:16:32|1.58475
07:16:33|1.58475
07:16:33|1.58506
07:16:35|1.58621
07:16:36|1.58753
07:16:36|1.58712
07:16:38|1.58648
07:16:39|1.58648
07:16:41|1.58666
07:16:41|1.58666
07:16:42|1.58666
07:16:44|1.5877
07:16:44|1.58681
07:16:46|1.58681
07:16:47|1.58627
07:16:48|1.58628
07:16:49|1.58628
07:16:50|1.58628
07:16:52|1.58632
07:16:52|1.58657
07:16:54|1.58561
07:16:54|1.58506
07:16:56|1.58595
07:16:57|1.58595
07:16:58|1.58689
07:16:58|1.58689
07:17:00|1.58624
07:17:01|1.58657
07:17:02|1.58786
07:17:02|1.58786
07:17:04|1.58755
07:17:04|1.58755
07:17:06|1.5876
07:17:06|1.5876
07:17:08|1.58787
07:17:08|1.58787
07:17:09|1.58787
07:17:10|1.58807
07:17:11|1.5888
07:17:12|1.5888
07:17:13|1.5888
07:17:15|1.5888
07:17:15|1.58814
07:17:17|1.58812
07:17:17|1.58812
07:17:19|1.58812
07:17:20|1.58882
07:17:21|1.5903
07:17:22|1.5903
07:17:23|1.5903
07:17:23|1.5903
07:17:25|1.5903
07:17:25|1.58883
07:17:27|1.5879
07:17:27|1.58842
07:17:29|1.58842
07:17:30|1.58842
07:17:31|1.58834
07:17:32|1.5896
07:17:32|1.5896
07:17:33|1.58897
07:17:34|1.58897
07:17:35|1.58841
07:17:37|1.58914
07:17:37|1.58889
07:17:40|1.58886
07:17:41|1.58886
07:17:42|1.58882
07:17:43|1.58882
07:17:43|1.58882
07:17:45|1.58793
07:17:46|1.58793
07:17:47|1.58795
07:17:48|1.58914
07:17:49|1.58812
07:17:50|1.58812
07:17:52|1.58812
07:17:53|1.58929
07:17:54|1.58929
07:17:55|1.58929
07:17:56|1.58929
07:17:56|1.58929
07:17:57|1.58929
07:17:58|1.58929
07:18:00|1.58929
07:18:00|1.58978
07:18:02|1.58978
07:18:02|1.59
07:18:04|1.58941
07:18:04|1.5893
07:18:05|1.5893
07:18:07|1.5893
07:18:07|1.5893
07:18:09|1.5893
07:18:09|1.59137
07:18:10|1.59064
07:18:12|1.59064
07:18:12|1.59064
07:18:13|1.59064
07:18:14|1.59105
07:18:15|1.59105
07:18:17|1.59105
07:18:17|1.5917
07:18:18|1.5917
07:18:20|1.59082
07:18:20|1.59047
07:18:21|1.59047
07:18:22|1.59047
07:18:24|1.59047
07:18:24|1.59047
07:18:26|1.59026
07:18:27|1.59122
07:18:28|1.59122
07:18:29|1.59104
07:18:29|1.59047
07:18:31|1.59009
07:18:31|1.59025
07:18:33|1.59009
07:18:34|1.59103
07:18:34|1.59043
07:18:36|1.59043
07:18:36|1.59043
07:18:38|1.59027
07:18:38|1.59027
07:18:40|1.59027
07:18:41|1.58983
07:18:42|1.59025
07:18:43|1.59025
07:18:44|1.59025
07:18:45|1.59025
07:18:47|1.59025
07:18:48|1.59043
07:18:49|1.59043
07:18:49|1.59043
07:18:51|1.59043
07:18:51|1.59043
07:18:53|1.59043
07:18:54|1.59043
07:18:55|1.59043
07:18:55|1.59161
07:18:56|1.59161
07:18:57|1.59045
07:18:59|1.59089
07:18:59|1.59046
07:19:00|1.59186
07:19:01|1.59186
07:19:03|1.5913
07:19:04|1.59167
07:19:05|1.59167
07:19:06|1.59265
07:19:07|1.59376
07:19:07|1.59302
07:19:09|1.59335
07:19:10|1.59335
07:19:11|1.59335
07:19:11|1.59335
07:19:13|1.59255
07:19:13|1.59255
07:19:15|1.59302
07:19:16|1.59296
07:19:17|1.59295
07:19:18|1.59302
07:19:19|1.59302
07:19:20|1.59313
07:19:21|1.59313
07:19:22|1.59304
07:19:23|1.59304
07:19:24|1.59299
07:19:25|1.59299
07:19:26|1.59299
07:19:27|1.59375
07:19:28|1.59325
07:19:29|1.59335
07:19:30|1.59335
07:19:32|1.59335
07:19:32|1.59328
07:19:33|1.59344
07:19:34|1.59344
07:19:36|1.59344
07:19:36|1.59344
07:19:38|1.59344
07:19:38|1.59302
07:19:39|1.59302
07:19:41|1.59302
07:19:42|1.59302
07:19:43|1.59348
07:19:44|1.59344
07:19:45|1.59546
07:19:47|1.59442
07:19:48|1.59431
07:19:49|1.59431
07:19:49|1.59442
07:19:50|1.59442
07:19:52|1.59472
07:19:53|1.59497
07:19:54|1.59497
07:19:55|1.59526
07:19:56|1.59526
07:19:57|1.59526
07:19:58|1.59497
07:19:59|1.5958
07:20:00|1.59543
07:20:01|1.59543
07:20:02|1.59543
07:20:03|1.59543
07:20:05|1.5966
07:20:06|1.59529
07:20:06|1.59529
07:20:07|1.59529
07:20:08|1.594
07:20:09|1.59521
07:20:10|1.59577
07:20:12|1.594
07:20:12|1.594
07:20:13|1.59377
07:20:14|1.59425
07:20:16|1.59473
07:20:16|1.59336
07:20:17|1.5935
07:20:18|1.59344
07:20:19|1.59393
07:20:20|1.59344
07:20:21|1.593
07:20:23|1.593
07:20:23|1.59263
07:20:24|1.59263
07:20:25|1.59026
07:20:26|1.59026
07:20:28|1.59027
07:20:29|1.59027
07:20:29|1.59176
07:20:30|1.59176
07:20:32|1.59173
07:20:32|1.59232
07:20:33|1.59095
07:20:35|1.59095
07:20:35|1.59097
07:20:37|1.59097
07:20:37|1.59097
07:20:38|1.5909
07:20:39|1.5909
07:20:42|1.59217
07:20:43|1.59217
07:20:44|1.59166
07:20:44|1.59166
07:20:46|1.59
07:20:46|1.59
07:20:48|1.59
07:20:49|1.59117
07:20:49|1.59097
07:20:51|1.59097
07:20:52|1.59097
07:20:52|1.59097
07:20:54|1.59097
07:20:55|1.58855
07:20:56|1.58923
07:20:56|1.58912
07:20:58|1.59031
07:20:59|1.59058
07:21:00|1.59001
07:21:00|1.59053
07:21:01|1.59053
07:21:03|1.59053
07:21:04|1.59053
07:21:05|1.59053
07:21:06|1.59053
07:21:07|1.59053
07:21:09|1.58955
07:21:09|1.58954
07:21:10|1.58956
07:21:11|1.58956
07:21:12|1.58956
07:21:13|1.58956
07:21:14|1.58956
07:21:15|1.5933
07:21:16|1.59415
07:21:17|1.59415
07:21:18|1.59415
07:21:19|1.59416
07:21:20|1.59357
07:21:21|1.59345
07:21:23|1.59345
07:21:23|1.59345
07:21:24|1.59254
07:21:25|1.59315
07:21:26|1.59315
07:21:27|1.59315
07:21:28|1.59315
07:21:29|1.59181
07:21:30|1.59266
07:21:32|1.59266
07:21:33|1.59266
07:21:34|1.59266
07:21:34|1.59266
07:21:36|1.59266
07:21:37|1.59266
07:21:37|1.59171
07:21:38|1.59235
07:21:39|1.59199
07:21:40|1.59199
07:21:41|1.59266
07:21:43|1.59199
07:21:43|1.59199
07:21:45|1.59199
07:21:45|1.592
07:21:47|1.592
07:21:48|1.59198
07:21:49|1.592
07:21:51|1.59235
07:21:52|1.59314
07:21:52|1.59332
07:21:54|1.59332
07:21:55|1.59332
07:21:55|1.59379
07:21:57|1.59365
07:21:57|1.59365
07:21:59|1.59365
07:21:59|1.59365
07:22:01|1.59254
07:22:02|1.59253
07:22:03|1.59253
07:22:04|1.59253
07:22:05|1.59215
07:22:05|1.59215
07:22:07|1.59215
07:22:07|1.59215
07:22:09|1.59215
07:22:10|1.5928
07:22:11|1.59277
07:22:12|1.59199
07:22:13|1.59199
07:22:14|1.59131
07:22:15|1.5913
07:22:16|1.5913
07:22:17|1.5913
07:22:18|1.5921
07:22:20|1.59206
07:22:20|1.59206
07:22:21|1.59202
07:22:22|1.59182
07:22:23|1.59182
07:22:25|1.59182
07:22:25|1.59134
07:22:26|1.59138
07:22:28|1.59138
07:22:28|1.59138
07:22:29|1.59138
07:22:31|1.59138
07:22:31|1.59147
07:22:32|1.59147
07:22:34|1.59138
07:22:35|1.59138
07:22:35|1.59102
07:22:36|1.5909
07:22:37|1.5909
07:22:39|1.5909
07:22:40|1.59113
07:22:40|1.59113
07:22:41|1.59138
07:22:43|1.59138
07:22:44|1.59138
07:22:46|1.59163
07:22:47|1.59141
07:22:48|1.59102
07:22:49|1.59102
07:22:50|1.59102
07:22:51|1.59166
07:22:52|1.59166
07:22:53|1.59258
07:22:54|1.59258
07:22:55|1.5927
07:22:56|1.59214
07:22:57|1.59214
07:22:58|1.59214
07:22:59|1.59214
07:23:00|1.59214
07:23:01|1.59214
07:23:02|1.59214
07:23:03|1.59214
07:23:04|1.59214
07:23:05|1.59215
07:23:06|1.59215
07:23:07|1.59215
07:23:08|1.59215
07:23:09|1.59215
07:23:10|1.59229
07:23:11|1.59229
07:23:12|1.59331
07:23:14|1.59331
07:23:15|1.59276
07:23:15|1.59276
07:23:16|1.59276
07:23:17|1.59276
07:23:19|1.59283
07:23:19|1.59283
07:23:20|1.59215
07:23:21|1.59292
07:23:23|1.59292
07:23:23|1.59292
07:23:25|1.59216
07:23:25|1.59213
07:23:27|1.59268
07:23:28|1.59268
07:23:28|1.59299
07:23:29|1.59299
07:23:30|1.59299
07:23:31|1.59299
07:23:32|1.59299
07:23:33|1.59299
07:23:34|1.59299
07:23:36|1.59365
07:23:36|1.59365
07:23:37|1.59365
07:23:38|1.59389
07:23:39|1.59419
07:23:41|1.59389
07:23:41|1.59389
07:23:43|1.59389
07:23:43|1.59389
07:23:45|1.59389
07:23:46|1.59389
07:23:46|1.59391
07:23:47|1.59371
07:23:49|1.59371
07:23:50|1.59354
07:23:51|1.59354
07:23:52|1.59354
07:23:53|1.59385
07:23:54|1.59385
07:23:55|1.59385
07:23:56|1.59441
07:23:57|1.59414
07:23:58|1.59384
07:23:59|1.59366
07:24:00|1.59366
07:24:01|1.59444
07:24:02|1.59444
07:24:03|1.59606
07:24:04|1.59606
07:24:05|1.59606
07:24:06|1.59606
07:24:07|1.59606
07:24:08|1.59606
07:24:09|1.59473
07:24:10|1.59438
07:24:11|1.59447
07:24:12|1.59447
07:24:13|1.59447
07:24:14|1.5943
07:24:15|1.5943
07:24:16|1.5943
07:24:17|1.5943
07:24:18|1.5943
07:24:19|1.5943
07:24:20|1.59506
07:24:21|1.59506
07:24:23|1.59484
07:24:23|1.59484
07:24:24|1.59441
07:24:25|1.59574
07:24:26|1.59554
07:24:27|1.59554
07:24:28|1.59619
07:24:30|1.59681
07:24:30|1.59782
07:24:31|1.59737
07:24:32|1.59737
07:24:33|1.59737
07:24:34|1.59727
07:24:35|1.59727
07:24:36|1.59821
07:24:37|1.59741
07:24:38|1.59734
07:24:39|1.59554
07:24:40|1.59554
07:24:42|1.59597
07:24:42|1.59597
07:24:44|1.59615
07:24:45|1.59614
07:24:46|1.59616
07:24:47|1.59557
07:24:48|1.59554
07:24:49|1.59647
07:24:50|1.59647
07:24:52|1.5959
07:24:53|1.59554
07:24:54|1.59417
07:24:55|1.59552
07:24:56|1.59552
07:24:56|1.59552
07:24:57|1.59554
07:24:58|1.59445
07:25:00|1.59535
07:25:01|1.59535
07:25:02|1.59535
07:25:02|1.59498
07:25:04|1.59498
07:25:05|1.59498
07:25:05|1.59354
07:25:06|1.59354
07:25:07|1.59355
07:25:08|1.59351
07:25:09|1.59355
07:25:10|1.5931
07:25:12|1.5927
07:25:12|1.59216
07:25:14|1.59187
07:25:14|1.59229
07:25:16|1.59186
07:25:17|1.59199
07:25:17|1.59172
07:25:18|1.59278
07:25:20|1.59117
07:25:21|1.59118
07:25:21|1.59151
07:25:23|1.59174
07:25:23|1.59117
07:25:25|1.5913
07:25:25|1.59104
07:25:26|1.59165
07:25:27|1.59167
07:25:29|1.59167
07:25:30|1.59166
07:25:31|1.59121
07:25:32|1.59158
07:25:33|1.59151
07:25:34|1.59166
07:25:35|1.59174
07:25:36|1.59166
07:25:37|1.59174
07:25:38|1.59174
07:25:39|1.59112
07:25:39|1.59113
07:25:41|1.59082
07:25:41|1.59132
07:25:43|1.59088
07:25:44|1.59095
07:25:45|1.59087
07:25:47|1.58979
07:25:47|1.58979
07:25:48|1.59001
07:25:50|1.59001
07:25:50|1.59001
07:25:51|1.59004
07:25:52|1.59004
07:25:53|1.5899
07:25:54|1.5899
07:25:55|1.59069
07:25:56|1.59069
07:25:57|1.59069
07:25:58|1.59069
07:26:00|1.5902
07:26:00|1.59021
07:26:02|1.59021
07:26:02|1.59065
07:26:04|1.59174
07:26:04|1.5923
07:26:05|1.5923
07:26:06|1.5923
07:26:08|1.5923
07:26:08|1.59243
07:26:09|1.59243
07:26:10|1.59317
07:26:12|1.5924
07:26:12|1.5924
07:26:13|1.59363
07:26:14|1.59363
07:26:16|1.59363
07:26:16|1.59171
07:26:18|1.59171
07:26:18|1.59363
07:26:20|1.59363
07:26:20|1.59359
07:26:21|1.59363
07:26:22|1.59363
07:26:24|1.59363
07:26:24|1.59337
07:26:25|1.59314
07:26:26|1.59314
07:26:27|1.59226
07:26:28|1.59226
07:26:29|1.59145
07:26:31|1.59145
07:26:31|1.59145
07:26:32|1.59152
07:26:33|1.59065
07:26:34|1.59076
07:26:35|1.59038
07:26:36|1.59035
07:26:37|1.59035
07:26:38|1.58919
07:26:39|1.59033
07:26:40|1.5902
07:26:42|1.58986
07:26:43|1.58986
07:26:43|1.59001
07:26:44|1.59033
07:26:45|1.59033
07:26:48|1.59038
07:26:49|1.59026
07:26:51|1.59018
07:26:51|1.5902
07:26:53|1.58987
07:26:54|1.59035
07:26:55|1.59039
07:26:56|1.59029
07:26:57|1.59055
07:26:58|1.59055
07:26:59|1.59134
07:27:00|1.59102
07:27:01|1.59194
07:27:02|1.59146
07:27:03|1.59219
07:27:04|1.59242
07:27:05|1.59242
07:27:06|1.59242
07:27:07|1.59243
07:27:08|1.59331
07:27:09|1.59343
07:27:10|1.5934
07:27:11|1.59344
07:27:12|1.59344
07:27:13|1.59344
07:27:15|1.59343
07:27:15|1.59343
07:27:17|1.59343
07:27:17|1.59343
07:27:18|1.59343
07:27:19|1.59343
07:27:20|1.59369
07:27:21|1.5932
07:27:22|1.5932
07:27:23|1.5932
07:27:24|1.5932
07:27:25|1.59308
07:27:26|1.59313
07:27:27|1.59313
07:27:28|1.59313
07:27:30|1.59313
07:27:31|1.59313
07:27:31|1.59313
07:27:32|1.59344
07:27:34|1.5932
07:27:34|1.5932
07:27:35|1.5932
07:27:36|1.59241
07:27:37|1.59211
07:27:38|1.59211
07:27:39|1.59211
07:27:40|1.59325
07:27:41|1.59325
07:27:42|1.59334
07:27:43|1.59379
07:27:45|1.59379
07:27:45|1.59379
07:27:47|1.59325
07:27:48|1.59325
07:27:50|1.59386
07:27:50|1.59386
07:27:51|1.5934
07:27:53|1.5934
07:27:53|1.5934
07:27:54|1.59423
07:27:56|1.59423
07:27:56|1.59392
07:27:57|1.59326
07:27:58|1.59416
07:27:59|1.59416
07:28:01|1.59416
07:28:02|1.59375
07:28:02|1.59375
07:28:04|1.59375
07:28:04|1.59343
07:28:06|1.59439
07:28:07|1.59418
07:28:09|1.59418
07:28:10|1.5949
07:28:10|1.59433
07:28:11|1.59418
07:28:12|1.59418
07:28:14|1.59418
07:28:15|1.59418
07:28:16|1.59499
07:28:17|1.59418
07:28:17|1.59419
07:28:18|1.59419
07:28:20|1.59419
07:28:21|1.59418
07:28:22|1.59418
07:28:22|1.5936
07:28:24|1.5936
07:28:25|1.5936
07:28:26|1.5936
07:28:26|1.5936
07:28:27|1.5936
07:28:28|1.5936
07:28:29|1.5936
07:28:31|1.5936
07:28:31|1.59429
07:28:32|1.59419
07:28:33|1.59407
07:28:35|1.59447
07:28:35|1.59416
07:28:36|1.59416
07:28:37|1.59416
07:28:38|1.59416
07:28:40|1.59293
07:28:40|1.59293
07:28:42|1.59293
07:28:43|1.59235
07:28:43|1.5918
07:28:45|1.5918
07:28:45|1.5918
07:28:46|1.5918
07:28:47|1.5923
07:28:48|1.59315
07:28:50|1.59315
07:28:51|1.59315
07:28:52|1.59315
07:28:53|1.59209
07:28:54|1.59209
07:28:54|1.5913
07:28:56|1.59249
07:28:57|1.59252
07:28:58|1.59252
07:28:59|1.59305
07:29:00|1.59305
07:29:01|1.59306
07:29:02|1.59306
07:29:03|1.59306
07:29:04|1.5926
07:29:05|1.59266
07:29:06|1.59276
07:29:07|1.59342
07:29:08|1.59408
07:29:10|1.59408
07:29:10|1.59408
07:29:11|1.59434
07:29:13|1.59434
07:29:13|1.59388
07:29:14|1.59388
07:29:16|1.59387
07:29:17|1.59389
07:29:17|1.59392
07:29:19|1.59392
07:29:20|1.59388
07:29:20|1.59388
07:29:21|1.59388
07:29:22|1.59388
07:29:23|1.59388
07:29:24|1.59343
07:29:25|1.59345
07:29:26|1.59344
07:29:28|1.59344
07:29:29|1.59384
07:29:29|1.59343
07:29:31|1.59343
07:29:31|1.59343
07:29:33|1.59343
07:29:33|1.59343
07:29:35|1.59343
07:29:36|1.59344
07:29:36|1.59385
07:29:38|1.59371
07:29:38|1.59371
07:29:39|1.59371
07:29:41|1.59371
07:29:41|1.59387
07:29:42|1.59432
07:29:43|1.59432
07:29:45|1.59471
07:29:45|1.59471
07:29:46|1.59448
07:29:47|1.59437
07:29:49|1.59506
07:29:49|1.59506
07:29:51|1.59506
07:29:52|1.59502
07:29:53|1.59502
07:29:54|1.59502
07:29:55|1.59487
07:29:56|1.59483
07:29:57|1.59483
07:29:58|1.59549
07:29:59|1.59567
07:30:00|1.59567
07:30:00|1.59567
07:30:01|1.59567
07:30:02|1.59537
07:30:03|1.59509
07:30:05|1.59439
07:30:06|1.59439
07:30:07|1.59439
07:30:08|1.59439
07:30:08|1.5945
07:30:10|1.5945
07:30:11|1.5945
07:30:12|1.59525
07:30:13|1.59525
07:30:13|1.59525
07:30:15|1.59524
07:30:16|1.5944
07:30:16|1.5947
07:30:18|1.59486
07:30:19|1.59487
07:30:20|1.59435
07:30:20|1.59348
07:30:21|1.59342
07:30:23|1.59306
07:30:23|1.59348
07:30:25|1.59348
07:30:25|1.59348
07:30:27|1.59348
07:30:28|1.5911
07:30:29|1.59066
07:30:30|1.59035
07:30:31|1.59004
07:30:32|1.59039
07:30:33|1.59039
07:30:34|1.59039
07:30:35|1.59006
07:30:36|1.59002
07:30:37|1.59029
07:30:38|1.5895
07:30:39|1.5895
07:30:40|1.5895
07:30:41|1.5895
07:30:42|1.59027
07:30:43|1.59027
07:30:44|1.58919
07:30:45|1.5897
07:30:46|1.5897
07:30:47|1.59029
07:30:48|1.5898
07:30:50|1.58975
07:30:50|1.58975
07:30:52|1.58975
07:30:53|1.58975
07:30:54|1.59
07:30:55|1.58999
07:30:56|1.58927
07:30:57|1.58976
07:30:58|1.59
07:30:59|1.58999
07:31:00|1.58999
07:31:01|1.58984
07:31:02|1.58984
07:31:03|1.58964
07:31:04|1.58972
07:31:05|1.58968
07:31:06|1.58938
07:31:07|1.5901
07:31:08|1.5901
07:31:09|1.59063
07:31:10|1.59063
07:31:11|1.58975
07:31:12|1.58975
07:31:14|1.58975
07:31:15|1.58975
07:31:16|1.59152
07:31:17|1.59152
07:31:17|1.59152
07:31:19|1.59152
07:31:20|1.59068
07:31:21|1.59123
07:31:22|1.59123
07:31:23|1.59123
07:31:23|1.59123
07:31:25|1.59123
07:31:26|1.59123
07:31:27|1.59123
07:31:28|1.59123
07:31:29|1.59076
07:31:29|1.59076
07:31:30|1.59076
07:31:31|1.59126
07:31:34|1.59223
07:31:34|1.59223
07:31:35|1.59223
07:31:37|1.59245
07:31:38|1.59245
07:31:38|1.59245
07:31:39|1.59103
07:31:41|1.59208
07:31:42|1.59208
07:31:43|1.59208
07:31:44|1.59208
07:31:44|1.59206
07:31:45|1.59206
07:31:47|1.59206
07:31:48|1.59206
07:31:48|1.59206
07:31:51|1.59102
07:31:51|1.59102
07:31:53|1.59102
07:31:53|1.59122
07:31:55|1.59175
07:31:55|1.59175
07:31:56|1.59175
07:31:57|1.59175
07:31:58|1.59175
07:32:00|1.59189
07:32:01|1.59189
07:32:02|1.59202
07:32:03|1.59202
07:32:04|1.59202
07:32:04|1.59202
07:32:05|1.59202
07:32:06|1.59202
07:32:07|1.59202
07:32:09|1.59202
07:32:10|1.5935
07:32:10|1.59273
07:32:12|1.59273
07:32:13|1.59273
07:32:14|1.59273
07:32:15|1.59273
07:32:16|1.59305
07:32:17|1.59305
07:32:18|1.5926
07:32:19|1.5926
07:32:20|1.5926
07:32:22|1.5926
07:32:23|1.59259
07:32:23|1.59259
07:32:25|1.59259
07:32:25|1.59295
07:32:27|1.59284
07:32:27|1.59284
07:32:28|1.59284
07:32:29|1.59284
07:32:30|1.59284
07:32:31|1.59302
07:32:32|1.59286
07:32:33|1.59259
07:32:35|1.59259
07:32:36|1.59259
07:32:37|1.59259
07:32:37|1.59284
07:32:39|1.59284
07:32:39|1.5926
07:32:41|1.5926
07:32:42|1.5926
07:32:42|1.5926
07:32:43|1.59261
07:32:44|1.59261
07:32:46|1.59261
07:32:46|1.59261
07:32:48|1.59261
07:32:49|1.59261
07:32:50|1.59261
07:32:51|1.59252
07:32:52|1.59252
07:32:53|1.59252
07:32:55|1.59252
07:32:56|1.59261
07:32:57|1.5926
07:32:58|1.59252
07:33:00|1.59252
07:33:01|1.59252
07:33:02|1.59252
07:33:03|1.59252
07:33:04|1.59252
07:33:05|1.59252
07:33:06|1.59252
07:33:08|1.59252
07:33:09|1.59281
07:33:10|1.59319
07:33:10|1.59276
07:33:12|1.59276
07:33:13|1.5929
07:33:14|1.59274
07:33:14|1.59274
07:33:16|1.59421
07:33:16|1.59415
07:33:17|1.59415
07:33:19|1.59415
07:33:20|1.59332
07:33:21|1.59332
07:33:21|1.59332
07:33:22|1.59332
07:33:23|1.59346
07:33:24|1.59347
07:33:25|1.59347
07:33:26|1.59347
07:33:27|1.59412
07:33:28|1.59412
07:33:30|1.59412
07:33:31|1.59414
07:33:31|1.59414
07:33:33|1.59374
07:33:34|1.59374
07:33:35|1.5935
07:33:36|1.59348
07:33:37|1.59348
07:33:38|1.59347
07:33:39|1.59347
07:33:41|1.59347
07:33:41|1.59347
07:33:43|1.59347
07:33:43|1.593
07:33:44|1.593
07:33:45|1.59302
07:33:46|1.59302
07:33:47|1.5926
07:33:48|1.5926
07:33:49|1.5926
07:33:50|1.5926
07:33:51|1.5926
07:33:53|1.5926
07:33:54|1.5926
07:33:55|1.59195
07:33:56|1.59206
07:33:58|1.59178
07:33:59|1.59176
07:34:00|1.59176
07:34:01|1.59094
07:34:03|1.59
07:34:04|1.58983
07:34:04|1.59111
07:34:05|1.59109
07:34:07|1.59126
07:34:08|1.59039
07:34:09|1.59042
07:34:10|1.59045
07:34:10|1.59094
07:34:11|1.59022
07:34:13|1.59004
07:34:14|1.59014
07:34:15|1.59015
07:34:15|1.59014
07:34:16|1.59031
07:34:18|1.59047
07:34:19|1.59061
07:34:19|1.59063
07:34:20|1.59111
07:34:22|1.591
07:34:23|1.591
07:34:24|1.59092
07:34:25|1.59111
07:34:26|1.59108
07:34:27|1.58614
07:34:28|1.58512
07:34:29|1.58599
07:34:30|1.58498
07:34:31|1.5857
07:34:32|1.58561
07:34:33|1.58572
07:34:34|1.58654
07:34:36|1.5859
07:34:37|1.58654
07:34:37|1.58654
07:34:38|1.58598
07:34:39|1.58633
07:34:40|1.58655
07:34:41|1.58588
07:34:42|1.58589
07:34:43|1.58654
07:34:44|1.58654
07:34:45|1.58605
07:34:46|1.5864
07:34:47|1.58605
07:34:48|1.58654
07:34:49|1.5861
07:34:51|1.58638
07:34:51|1.58637
07:34:53|1.58604
07:34:53|1.58637
07:34:54|1.58525
07:34:55|1.58621
07:34:56|1.58566
07:34:58|1.58558
07:35:00|1.58416
07:35:01|1.58446
07:35:02|1.58465
07:35:03|1.58465
07:35:04|1.5846
07:35:05|1.58513
07:35:06|1.58513
07:35:07|1.58559
07:35:08|1.58433
07:35:09|1.58433
07:35:10|1.58433
07:35:11|1.5861
07:35:12|1.5862
07:35:13|1.5862
07:35:14|1.58618
07:35:15|1.58618
07:35:16|1.58619
07:35:17|1.58619
07:35:18|1.58619
07:35:19|1.58706
07:35:20|1.58719
07:35:21|1.5875
07:35:22|1.5875
07:35:23|1.5875
07:35:24|1.5875
07:35:25|1.5875
07:35:26|1.58719
07:35:27|1.58623
07:35:28|1.58623
07:35:29|1.58528
07:35:30|1.58525
07:35:31|1.58646
07:35:32|1.58646
07:35:33|1.58646
07:35:34|1.58646
07:35:35|1.5872
07:35:36|1.58775
07:35:37|1.58712
07:35:38|1.58716
07:35:39|1.58716
07:35:40|1.58557
07:35:41|1.58588
07:35:42|1.58588
07:35:44|1.58588
07:35:44|1.58618
07:35:45|1.58619
07:35:46|1.58619
07:35:47|1.58641
07:35:48|1.58604
07:35:49|1.58647
07:35:50|1.58474
07:35:52|1.58474
07:35:52|1.58474
07:35:54|1.58474
07:35:56|1.58474
07:35:56|1.58474
07:35:58|1.58573
07:35:59|1.58512
07:36:00|1.58512
07:36:02|1.58514
07:36:02|1.58514
07:36:04|1.58514
07:36:04|1.58465
07:36:06|1.58465
07:36:06|1.58465
07:36:08|1.58465
07:36:08|1.58512
07:36:10|1.58512
07:36:10|1.58511
07:36:12|1.58513
07:36:13|1.58446
07:36:13|1.58434
07:36:15|1.58448
07:36:15|1.58448
07:36:16|1.58448
07:36:17|1.58505
07:36:19|1.58505
07:36:19|1.58428
07:36:21|1.58428
07:36:21|1.58408
07:36:22|1.58338
07:36:23|1.58415
07:36:24|1.58415
07:36:25|1.58415
07:36:26|1.58415
07:36:27|1.58415
07:36:28|1.5844
07:36:29|1.5844
07:36:31|1.5844
07:36:31|1.58427
07:36:32|1.58208
07:36:34|1.58227
07:36:34|1.58157
07:36:36|1.58124
07:36:36|1.58152
07:36:37|1.58152
07:36:38|1.58082
07:36:40|1.58249
07:36:40|1.58205
07:36:41|1.58189
07:36:43|1.58204
07:36:43|1.58172
07:36:45|1.58172
07:36:46|1.58172
07:36:47|1.58172
07:36:48|1.58172
07:36:48|1.58333
07:36:50|1.58333
07:36:51|1.58296
07:36:52|1.58296
07:36:53|1.58296
07:36:55|1.58318
07:36:55|1.58318
07:36:56|1.58388
07:36:57|1.58477
07:36:59|1.5842
07:37:00|1.5842
07:37:01|1.58361
07:37:02|1.58361
07:37:03|1.58361
07:37:04|1.58361
07:37:05|1.58361
07:37:06|1.58361
07:37:07|1.58361
07:37:08|1.58394
07:37:09|1.58394
07:37:09|1.58254
07:37:10|1.58254
07:37:12|1.58254
07:37:13|1.58254
07:37:14|1.58271
07:37:15|1.5824
07:37:16|1.5824
07:37:16|1.5824
07:37:18|1.5824
07:37:18|1.5824
07:37:20|1.5819
07:37:20|1.58264
07:37:22|1.58264
07:37:23|1.58264
07:37:24|1.58222
07:37:26|1.58246
07:37:26|1.58246
07:37:28|1.58234
07:37:29|1.58234
07:37:29|1.58411
07:37:31|1.58411
07:37:31|1.58411
07:37:33|1.58411
07:37:34|1.5849
07:37:34|1.58429
07:37:37|1.58428
07:37:38|1.58428
07:37:38|1.58428
07:37:39|1.5847
07:37:41|1.5849
07:37:42|1.5849
07:37:42|1.5849
07:37:43|1.58387
07:37:44|1.58387
07:37:45|1.58387
07:37:46|1.5849
07:37:47|1.58458
07:37:48|1.58429
07:37:49|1.58208
07:37:50|1.58147
07:37:51|1.58147
07:37:53|1.58151
07:37:53|1.58151
07:37:54|1.58151
07:37:56|1.58151
07:37:57|1.58201
07:37:58|1.58201
07:37:59|1.58226
07:38:00|1.58224
07:38:01|1.58224
07:38:02|1.58224
07:38:03|1.58224
07:38:05|1.58224
07:38:06|1.58237
07:38:07|1.58237
07:38:08|1.58157
07:38:09|1.5811
07:38:09|1.58182
07:38:11|1.58104
07:38:12|1.58104
07:38:13|1.58119
07:38:14|1.58039
07:38:15|1.58221
07:38:17|1.58221
07:38:18|1.58221
07:38:18|1.58175
07:38:19|1.58206
07:38:21|1.58274
07:38:22|1.58319
07:38:23|1.58338
07:38:24|1.58353
07:38:25|1.58272
07:38:26|1.58321
07:38:27|1.58328
07:38:28|1.58329
07:38:29|1.58328
07:38:30|1.58301
07:38:31|1.58287
07:38:32|1.5827
07:38:33|1.58327
07:38:34|1.58305
07:38:35|1.58315
07:38:36|1.5827
07:38:37|1.58338
07:38:38|1.58337
07:38:39|1.58206
07:38:40|1.58271
07:38:41|1.58271
07:38:42|1.58257
07:38:43|1.58272
07:38:44|1.58265
07:38:45|1.58257
07:38:46|1.58198
07:38:47|1.58206
07:38:49|1.58191
07:38:49|1.58155
07:38:50|1.58145
07:38:51|1.58144
07:38:53|1.58144
07:38:54|1.58144
07:38:55|1.58144
07:38:56|1.58092
07:38:57|1.58079
07:38:58|1.58079
07:39:00|1.58079
07:39:00|1.58095
07:39:01|1.58095
07:39:03|1.58135
07:39:04|1.58135
07:39:05|1.58132
07:39:06|1.58093
07:39:06|1.58078
07:39:08|1.58107
07:39:09|1.58242
07:39:10|1.58173
07:39:11|1.58173
07:39:12|1.58173
07:39:14|1.58096
07:39:14|1.58096
07:39:15|1.58096
07:39:16|1.58145
07:39:17|1.58126
07:39:19|1.58104
07:39:20|1.58104
07:39:20|1.58194
07:39:22|1.58142
07:39:22|1.58209
07:39:24|1.58105
07:39:25|1.58264
07:39:26|1.58222
07:39:26|1.582
07:39:28|1.58195
07:39:28|1.58196
07:39:30|1.58242
07:39:31|1.58258
07:39:32|1.58289
07:39:33|1.5841
07:39:33|1.58357
07:39:34|1.58273
07:39:35|1.58353
07:39:37|1.58289
07:39:38|1.58322
07:39:38|1.58322
07:39:40|1.58336
07:39:41|1.58331
07:39:41|1.58322
07:39:44|1.58367
07:39:44|1.58329
07:39:45|1.58329
07:39:46|1.58332
07:39:47|1.58409
07:39:49|1.58411
07:39:50|1.58386
07:39:51|1.58339
07:39:51|1.5833
07:39:52|1.5837
07:39:53|1.58301
07:39:55|1.58322
07:39:56|1.58306
07:39:58|1.58306
07:39:58|1.58298
07:40:00|1.58298
07:40:00|1.58298
07:40:02|1.58298
07:40:02|1.58285
07:40:03|1.58146
07:40:04|1.58146
07:40:06|1.58257
07:40:07|1.58204
07:40:08|1.58204
07:40:09|1.58234
07:40:10|1.58221
07:40:11|1.58234
07:40:12|1.58234
07:40:13|1.58285
07:40:14|1.58322
07:40:15|1.58322
07:40:16|1.58349
07:40:17|1.58271
07:40:18|1.58271
07:40:19|1.58271
07:40:20|1.58301
07:40:21|1.583
07:40:22|1.583
07:40:23|1.58207
07:40:24|1.58242
07:40:25|1.58206
07:40:26|1.58242
07:40:27|1.58188
07:40:28|1.5814
07:40:29|1.5814
07:40:30|1.58158
07:40:31|1.58158
07:40:32|1.58158
07:40:33|1.58061
07:40:34|1.58061
07:40:35|1.58034
07:40:36|1.58016
07:40:37|1.58049
07:40:38|1.58001
07:40:39|1.58001
07:40:40|1.58008
07:40:41|1.58008
07:40:42|1.58008
07:40:43|1.58008
07:40:44|1.58008
07:40:45|1.58016
07:40:46|1.58023
07:40:47|1.58
07:40:48|1.58
07:40:49|1.58
07:40:50|1.57971
07:40:51|1.57951
07:40:52|1.57943
07:40:54|1.57979
07:40:54|1.57986
07:40:55|1.57986
07:40:57|1.57979
07:40:59|1.57979
07:41:00|1.57979
07:41:01|1.58016
07:41:02|1.57979
07:41:03|1.57979
07:41:05|1.58063
07:41:05|1.58063
07:41:07|1.58023
07:41:07|1.58111
07:41:08|1.58111
07:41:09|1.58111
07:41:11|1.58297
07:41:11|1.58302
07:41:13|1.58334
07:41:13|1.58334
07:41:15|1.58244
07:41:16|1.58194
07:41:16|1.58194
07:41:17|1.58234
07:41:18|1.58234
07:41:19|1.58234
07:41:21|1.58234
07:41:21|1.58234
07:41:22|1.58053
07:41:24|1.58078
07:41:24|1.58078
07:41:25|1.579
07:41:26|1.579
07:41:28|1.57938
07:41:29|1.57932
07:41:29|1.57932
07:41:31|1.57933
07:41:32|1.57948
07:41:32|1.57948
07:41:33|1.57903
07:41:35|1.57903
07:41:36|1.57923
07:41:37|1.57923
07:41:38|1.5798
07:41:39|1.57931
07:41:39|1.57931
07:41:41|1.57968
07:41:42|1.57966
07:41:43|1.57909
07:41:44|1.57915
07:41:45|1.57901
07:41:46|1.57901
07:41:47|1.57911
07:41:48|1.57656
07:41:49|1.57775
07:41:50|1.5776
07:41:51|1.57758
07:41:52|1.57691
07:41:53|1.57691
07:41:54|1.57783
07:41:55|1.57783
07:41:56|1.57852
07:41:57|1.57911
07:41:58|1.57866
07:41:59|1.5782
07:42:01|1.57803
07:42:01|1.57803
07:42:02|1.57876
07:42:04|1.57876
07:42:05|1.57931
07:42:06|1.57948
07:42:07|1.57931
07:42:07|1.57931
07:42:08|1.5793
07:42:09|1.5793
07:42:10|1.57933
07:42:12|1.57933
07:42:13|1.57884
07:42:14|1.57884
07:42:14|1.579
07:42:16|1.57903
07:42:17|1.57918
07:42:18|1.57966
07:42:18|1.57966
07:42:19|1.57824
07:42:21|1.57852
07:42:22|1.57852
07:42:22|1.57899
07:42:24|1.57934
07:42:24|1.57935
07:42:26|1.57935
07:42:27|1.57935
07:42:28|1.57935
07:42:29|1.57935
07:42:30|1.57901
07:42:31|1.57952
07:42:32|1.57952
07:42:33|1.57952
07:42:34|1.57917
07:42:36|1.57932
07:42:36|1.58076
07:42:38|1.57996
07:42:38|1.58029
07:42:40|1.58029
07:42:40|1.58074
07:42:42|1.57994
07:42:42|1.57918
07:42:43|1.57918
07:42:44|1.57918
07:42:45|1.57903
07:42:47|1.57831
07:42:47|1.57806
07:42:49|1.57783
07:42:50|1.57783
07:42:51|1.57748
07:42:51|1.57706
07:42:53|1.5763
07:42:54|1.57542
07:42:54|1.57526
07:42:56|1.576
07:42:57|1.57438
07:42:57|1.57392
07:43:00|1.57482
07:43:01|1.57571
07:43:01|1.57482
07:43:03|1.57539
07:43:04|1.57429
07:43:04|1.57609
07:43:06|1.57503
07:43:07|1.57593
07:43:07|1.57563
07:43:08|1.57571
07:43:10|1.57551
07:43:10|1.57584
07:43:11|1.57503
07:43:12|1.575
07:43:13|1.57413
07:43:15|1.57422
07:43:16|1.57209
07:43:17|1.57282
07:43:17|1.57281
07:43:19|1.57266
07:43:20|1.57233
07:43:22|1.57144
07:43:23|1.57184
07:43:24|1.57173
07:43:25|1.57139
07:43:25|1.57226
07:43:26|1.5728
07:43:27|1.57223
07:43:28|1.57222
07:43:30|1.57222
07:43:30|1.57222
07:43:31|1.57222
07:43:33|1.57229
07:43:34|1.57144
07:43:34|1.57051
07:43:35|1.57067
07:43:37|1.5712
07:43:38|1.57001
07:43:39|1.57003
07:43:40|1.57052
07:43:41|1.57173
07:43:41|1.57212
07:43:43|1.57212
07:43:44|1.57234
07:43:44|1.57168
07:43:45|1.57182
07:43:47|1.57147
07:43:48|1.57212
07:43:49|1.57143
07:43:50|1.57164
07:43:51|1.57164
07:43:52|1.57146
07:43:53|1.57184
07:43:54|1.57104
07:43:55|1.57104
07:43:56|1.57114
07:43:57|1.57089
07:43:58|1.57089
07:43:59|1.57036
07:44:01|1.57036
07:44:01|1.5725
07:44:02|1.57186
07:44:04|1.57312
07:44:05|1.57312
07:44:06|1.57324
07:44:07|1.5734
07:44:08|1.5734
07:44:09|1.57388
07:44:11|1.57328
07:44:12|1.57404
07:44:13|1.57377
07:44:14|1.57248
07:44:15|1.57216
07:44:16|1.57249
07:44:17|1.57314
07:44:18|1.57313
07:44:19|1.57196
07:44:20|1.57056
07:44:21|1.57136
07:44:22|1.57156
07:44:22|1.57117
07:44:24|1.57096
07:44:25|1.57123
07:44:26|1.57154
07:44:27|1.57154
07:44:28|1.57154
07:44:29|1.57121
07:44:30|1.57125
07:44:31|1.57097
07:44:32|1.57097
07:44:33|1.57216
07:44:34|1.57216
07:44:35|1.57216
07:44:36|1.57223
07:44:37|1.5712
07:44:38|1.57267
07:44:39|1.57119
07:44:40|1.57099
07:44:41|1.57359
07:44:42|1.57338
07:44:43|1.5741
07:44:44|1.5741
07:44:45|1.57346
07:44:46|1.57267
07:44:47|1.57267
07:44:48|1.57358
07:44:49|1.57467
07:44:50|1.57342
07:44:51|1.57467
07:44:52|1.57424
07:44:53|1.57424
07:44:54|1.57407
07:44:56|1.57471
07:44:57|1.57593
07:44:57|1.57561
07:44:58|1.57484
07:44:59|1.57484
07:45:02|1.57539
07:45:03|1.57435
07:45:04|1.57537
07:45:05|1.57376
07:45:06|1.57376
07:45:07|1.57461
07:45:08|1.57465
07:45:09|1.57568
07:45:10|1.57568
07:45:11|1.57573
07:45:13|1.57615
07:45:13|1.57721
07:45:14|1.57759
07:45:15|1.57788
07:45:17|1.57694
07:45:17|1.57743
07:45:18|1.57715
07:45:19|1.57766
07:45:20|1.57826
07:45:22|1.57826
07:45:22|1.57774
07:45:23|1.57891
07:45:24|1.57825
07:45:25|1.57775
07:45:26|1.57719
07:45:27|1.57719
07:45:28|1.57799
07:45:29|1.57758
07:45:30|1.57794
07:45:32|1.57828
07:45:33|1.57828
07:45:34|1.57715
07:45:35|1.57715
07:45:36|1.57715
07:45:36|1.57759
07:45:37|1.57897
07:45:39|1.5791
07:45:40|1.5791
07:45:41|1.57887
07:45:42|1.57887
07:45:43|1.57887
07:45:44|1.5789
07:45:45|1.5789
07:45:46|1.58018
07:45:47|1.58018
07:45:48|1.57972
07:45:49|1.57972
07:45:51|1.57972
07:45:52|1.57988
07:45:53|1.57988
07:45:54|1.5803
07:45:54|1.58108
07:45:55|1.58092
07:45:56|1.58092
07:45:57|1.58092
07:45:58|1.58056
07:45:59|1.58057
07:46:00|1.57991
07:46:03|1.5786
07:46:04|1.57853
07:46:05|1.57879
07:46:06|1.58015
07:46:08|1.58015
07:46:09|1.57967
07:46:10|1.57968
07:46:10|1.57968
07:46:12|1.57791
07:46:13|1.57906
07:46:14|1.57906
07:46:15|1.57906
07:46:15|1.57937
07:46:17|1.57969
07:46:19|1.57898
07:46:19|1.57898
07:46:21|1.57898
07:46:21|1.57976
07:46:23|1.5798
07:46:24|1.58056
07:46:25|1.58087
07:46:26|1.58087
07:46:27|1.57969
07:46:28|1.57969
07:46:30|1.57969
07:46:30|1.57919
07:46:32|1.57919
07:46:32|1.57889
07:46:33|1.57914
07:46:34|1.579
07:46:36|1.579
07:46:36|1.57916
07:46:37|1.57874
07:46:38|1.57874
07:46:39|1.57874
07:46:40|1.57954
07:46:41|1.57944
07:46:42|1.57944
07:46:43|1.57944
07:46:44|1.57902
07:46:45|1.57868
07:46:46|1.57957
07:46:47|1.57922
07:46:48|1.57969
07:46:50|1.58029
07:46:50|1.57996
07:46:51|1.57988
07:46:52|1.57988
07:46:53|1.57988
07:46:54|1.57988
07:46:55|1.57988
07:46:56|1.57989
07:46:57|1.57989
07:46:58|1.57989
07:46:59|1.57966
07:47:01|1.5795
07:47:02|1.57944
07:47:03|1.57893
07:47:04|1.57893
07:47:05|1.57893
07:47:06|1.57893
07:47:07|1.57893
07:47:08|1.58027
07:47:09|1.58098
07:47:10|1.58103
07:47:12|1.58062
07:47:13|1.58062
07:47:14|1.58098
07:47:15|1.58105
07:47:16|1.58108
07:47:16|1.58079
07:47:17|1.58108
07:47:19|1.58108
07:47:20|1.5808
07:47:21|1.58123
07:47:22|1.58146
07:47:23|1.58146
07:47:23|1.58146
07:47:25|1.58185
07:47:26|1.58143
07:47:27|1.58126
07:47:27|1.58079
07:47:28|1.58079
07:47:30|1.58079
07:47:31|1.57992
07:47:32|1.58049
07:47:33|1.58049
07:47:34|1.58049
07:47:35|1.58114
07:47:36|1.58017
07:47:37|1.58017
07:47:38|1.57966
07:47:39|1.58049
07:47:41|1.58049
07:47:41|1.58049
07:47:42|1.58059
07:47:43|1.58059
07:47:44|1.58062
07:47:46|1.58062
07:47:47|1.58051
07:47:47|1.58051
07:47:49|1.58051
07:47:50|1.5805
07:47:51|1.5805
07:47:51|1.57967
07:47:52|1.57971
07:47:54|1.58028
07:47:54|1.57967
07:47:56|1.57966
07:47:57|1.57966
07:47:58|1.57966
07:47:58|1.57968
07:47:59|1.58002
07:48:00|1.58002
07:48:02|1.58002
07:48:04|1.58002
07:48:05|1.58002
07:48:05|1.58031
07:48:07|1.58019
07:48:08|1.58019
07:48:08|1.58066
07:48:10|1.58017
07:48:11|1.58052
07:48:12|1.58052
07:48:13|1.58052
07:48:14|1.5805
07:48:15|1.5805
07:48:16|1.58003
07:48:18|1.58002
07:48:18|1.58
07:48:19|1.58
07:48:21|1.58002
07:48:21|1.58002
07:48:22|1.58002
07:48:23|1.58002
07:48:24|1.58002
07:48:26|1.58002
07:48:26|1.58002
07:48:28|1.58002
07:48:29|1.58002
07:48:29|1.58002
07:48:30|1.58006
07:48:32|1.58007
07:48:33|1.58007
07:48:34|1.58008
07:48:35|1.57966
07:48:36|1.57966
07:48:37|1.57966
07:48:38|1.57966
07:48:39|1.579
07:48:40|1.579
07:48:41|1.57894
07:48:42|1.57935
07:48:43|1.57935
07:48:44|1.57858
07:48:46|1.57954
07:48:46|1.57926
07:48:48|1.57926
07:48:48|1.57938
07:48:49|1.57938
07:48:51|1.57938
07:48:51|1.57938
07:48:52|1.57938
07:48:54|1.57857
07:48:54|1.57973
07:48:55|1.57973
07:48:56|1.57889
07:48:57|1.57967
07:48:59|1.57967
07:48:59|1.57967
07:49:00|1.57967
07:49:02|1.57967
07:49:03|1.57952
07:49:05|1.57952
07:49:06|1.57952
07:49:07|1.57972
07:49:08|1.57967
07:49:09|1.57967
07:49:09|1.57967
07:49:11|1.57986
07:49:12|1.57967
07:49:13|1.57967
07:49:15|1.57967
07:49:16|1.57971
07:49:16|1.57971
07:49:17|1.57971
07:49:18|1.57971
07:49:20|1.57971
07:49:20|1.57971
07:49:21|1.57971
07:49:23|1.57967
07:49:23|1.57967
07:49:25|1.57967
07:49:26|1.57967
07:49:26|1.57971
07:49:27|1.58093
07:49:29|1.58062
07:49:29|1.58062
07:49:30|1.58062
07:49:32|1.58066
07:49:32|1.58066
07:49:33|1.58063
07:49:34|1.58035
07:49:35|1.58014
07:49:36|1.58042
07:49:37|1.58042
07:49:39|1.58042
07:49:40|1.58042
07:49:40|1.58042
07:49:41|1.58064
07:49:42|1.58088
07:49:43|1.58087
07:49:45|1.58062
07:49:46|1.58044
07:49:47|1.5803
07:49:48|1.5803
07:49:49|1.5803
07:49:51|1.58034
07:49:51|1.58034
07:49:52|1.57983
07:49:54|1.57983
07:49:55|1.57983
07:49:56|1.57983
07:49:57|1.58088
07:49:57|1.57971
07:49:58|1.57982
07:50:00|1.57987
07:50:00|1.57971
07:50:02|1.5803
07:50:02|1.5803
07:50:04|1.58049
07:50:05|1.57983
07:50:06|1.57984
07:50:08|1.57983
07:50:08|1.58016
07:50:10|1.57971
07:50:10|1.57971
07:50:12|1.57971
07:50:13|1.57971
07:50:13|1.57971
07:50:15|1.57934
07:50:17|1.57934
07:50:17|1.58019
07:50:18|1.58003
07:50:19|1.58003
07:50:21|1.58003
07:50:21|1.58003
07:50:22|1.58002
07:50:23|1.58002
07:50:25|1.58002
07:50:25|1.58003
07:50:26|1.58003
07:50:27|1.58003
07:50:28|1.58003
07:50:30|1.57974
07:50:31|1.58002
07:50:31|1.57975
07:50:32|1.57975
07:50:34|1.57975
07:50:35|1.58
07:50:36|1.57971
07:50:37|1.57971
07:50:38|1.57971
07:50:39|1.57971
07:50:40|1.57935
07:50:41|1.57935
07:50:42|1.57965
07:50:43|1.57965
07:50:44|1.57965
07:50:45|1.57965
07:50:46|1.57904
07:50:47|1.57906
07:50:48|1.57904
07:50:49|1.57922
07:50:50|1.57937
07:50:51|1.57937
07:50:52|1.57935
07:50:53|1.57935
07:50:54|1.57935
07:50:56|1.57935
07:50:56|1.57884
07:50:57|1.57906
07:50:58|1.57884
07:50:59|1.57906
07:51:01|1.57906
07:51:02|1.57871
07:51:02|1.57903
07:51:04|1.57904
07:51:05|1.57904
07:51:06|1.57904
07:51:07|1.57864
07:51:08|1.57864
07:51:09|1.57844
07:51:10|1.57844
07:51:11|1.57874
07:51:12|1.57874
07:51:13|1.57822
07:51:14|1.57798
07:51:15|1.57844
07:51:16|1.57967
07:51:17|1.57967
07:51:18|1.57886
07:51:19|1.57909
07:51:20|1.57909
07:51:21|1.57909
07:51:22|1.58037
07:51:24|1.57982
07:51:25|1.57987
07:51:26|1.57973
07:51:26|1.5786
07:51:28|1.5786
07:51:29|1.58052
07:51:29|1.58058
07:51:31|1.58058
07:51:32|1.58059
07:51:32|1.58081
07:51:33|1.58081
07:51:34|1.58081
07:51:36|1.58031
07:51:37|1.58031
07:51:38|1.58031
07:51:39|1.58031
07:51:40|1.581
07:51:41|1.581
07:51:42|1.58094
07:51:43|1.58099
07:51:44|1.58099
07:51:45|1.58099
07:51:46|1.58099
07:51:47|1.58079
07:51:48|1.58079
07:51:49|1.58079
07:51:50|1.581
07:51:51|1.58099
07:51:52|1.58099
07:51:53|1.581
07:51:54|1.58167
07:51:55|1.58167
07:51:56|1.58185
07:51:57|1.58185
07:51:58|1.5829
07:51:59|1.5829
07:52:00|1.58318
07:52:01|1.58325
07:52:02|1.58322
07:52:03|1.58322
07:52:04|1.5832
07:52:06|1.58175
07:52:07|1.58273
07:52:09|1.58224
07:52:09|1.58224
07:52:11|1.58224
07:52:12|1.5829
07:52:12|1.58243
07:52:14|1.58245
07:52:14|1.58245
07:52:16|1.58301
07:52:16|1.58301
07:52:17|1.58301
07:52:19|1.58279
07:52:20|1.58279
07:52:20|1.58279
07:52:22|1.58317
07:52:22|1.58317
07:52:23|1.58304
07:52:24|1.58286
07:52:26|1.58286
07:52:27|1.58286
07:52:27|1.58286
07:52:28|1.58286
07:52:30|1.58286
07:52:31|1.58286
07:52:31|1.58349
07:52:33|1.58353
07:52:33|1.58353
07:52:35|1.5838
07:52:36|1.58482
07:52:37|1.58482
07:52:38|1.58497
07:52:39|1.58497
07:52:39|1.58497
07:52:41|1.583
07:52:42|1.58295
07:52:43|1.58297
07:52:44|1.58254
07:52:45|1.58244
07:52:46|1.58287
07:52:47|1.58244
07:52:48|1.58288
07:52:49|1.58299
07:52:51|1.58298
07:52:51|1.58221
07:52:52|1.58298
07:52:53|1.58299
07:52:54|1.58299
07:52:56|1.583
07:52:56|1.583
07:52:57|1.583
07:52:58|1.583
07:52:59|1.583
07:53:01|1.583
07:53:01|1.583
07:53:02|1.583
07:53:03|1.58299
07:53:05|1.58299
07:53:05|1.583
07:53:07|1.58299
07:53:09|1.583
07:53:10|1.583
07:53:10|1.58322
07:53:11|1.58322
07:53:13|1.58322
07:53:15|1.58335
07:53:16|1.58338
07:53:16|1.58334
07:53:17|1.58335
07:53:19|1.58362
07:53:19|1.58362
07:53:21|1.58362
07:53:22|1.58362
07:53:23|1.58362
07:53:24|1.58362
07:53:24|1.58362
07:53:25|1.58319
07:53:27|1.58331
07:53:27|1.58298
07:53:29|1.58298
07:53:29|1.58298
07:53:31|1.58298
07:53:31|1.5827
07:53:33|1.5827
07:53:34|1.5827
07:53:34|1.5827
07:53:35|1.5827
07:53:37|1.58225
07:53:38|1.58299
07:53:39|1.58288
07:53:40|1.58288
07:53:41|1.58288
07:53:42|1.58288
07:53:43|1.58255
07:53:44|1.583
07:53:45|1.5836
07:53:45|1.5836
07:53:46|1.58396
07:53:48|1.58396
07:53:48|1.58353
07:53:50|1.58401
07:53:50|1.58396
07:53:52|1.58396
07:53:53|1.58396
07:53:54|1.58385
07:53:54|1.58385
07:53:55|1.58385
07:53:57|1.58452
07:53:58|1.58471
07:53:59|1.58464
07:54:00|1.58464
07:54:01|1.58471
07:54:02|1.58471
07:54:03|1.58466
07:54:04|1.58466
07:54:05|1.58466
07:54:07|1.58499
07:54:08|1.58499
07:54:09|1.5845
07:54:11|1.5845
07:54:11|1.5845
07:54:13|1.5845
07:54:14|1.5847
07:54:15|1.5847
07:54:16|1.58476
07:54:16|1.58477
07:54:17|1.5842
07:54:19|1.58394
07:54:19|1.58394
07:54:21|1.58394
07:54:21|1.58394
07:54:22|1.58394
07:54:23|1.58395
07:54:24|1.58395
07:54:26|1.58364
07:54:26|1.58361
07:54:27|1.58311
07:54:29|1.5827
07:54:30|1.58226
07:54:31|1.58226
07:54:32|1.58305
07:54:33|1.58386
07:54:34|1.58386
07:54:35|1.58386
07:54:36|1.58386
07:54:37|1.58386
07:54:38|1.58386
07:54:39|1.58322
07:54:40|1.58272
07:54:41|1.58272
07:54:42|1.58369
07:54:43|1.58257
07:54:44|1.58134
07:54:45|1.58134
07:54:46|1.58134
07:54:47|1.58134
07:54:48|1.58134
07:54:49|1.58134
07:54:50|1.58134
07:54:51|1.58162
07:54:52|1.58223
07:54:53|1.58177
07:54:54|1.58191
07:54:55|1.58191
07:54:56|1.58191
07:54:57|1.58191
07:54:58|1.58174
07:54:59|1.5817
07:55:00|1.58142
07:55:01|1.58142
07:55:02|1.58142
07:55:03|1.58194
07:55:04|1.58194
07:55:05|1.58194
07:55:06|1.58193
07:55:08|1.58194
07:55:08|1.58192
07:55:10|1.58192
07:55:10|1.58192
07:55:12|1.58192
07:55:13|1.58192
07:55:14|1.58192
07:55:15|1.58304
07:55:16|1.58322
07:55:17|1.58318
07:55:18|1.58318
07:55:19|1.58318
07:55:20|1.58354
07:55:21|1.58328
07:55:22|1.58271
07:55:24|1.58271
07:55:24|1.5832
07:55:26|1.5832
07:55:27|1.58286
07:55:27|1.58287
07:55:29|1.58344
07:55:29|1.58344
07:55:30|1.58344
07:55:31|1.58344
07:55:33|1.58294
07:55:33|1.58294
07:55:34|1.58294
07:55:35|1.58292
07:55:37|1.58292
07:55:37|1.58273
07:55:38|1.58448
07:55:39|1.58413
07:55:41|1.58398
07:55:42|1.58366
07:55:43|1.58437
07:55:43|1.58437
07:55:45|1.58437
07:55:46|1.58437
07:55:47|1.58414
07:55:48|1.58414
07:55:49|1.58414
07:55:50|1.58414
07:55:51|1.58414
07:55:52|1.58414
07:55:53|1.58499
07:55:54|1.58452
07:55:55|1.58452
07:55:56|1.58452
07:55:57|1.58452
07:55:59|1.58414
07:55:59|1.58414
07:56:00|1.58368
07:56:01|1.58368
07:56:02|1.58431
07:56:03|1.58446
07:56:05|1.58446
07:56:05|1.58446
07:56:06|1.58439
07:56:07|1.58439
07:56:08|1.5849
07:56:10|1.58446
07:56:11|1.58382
07:56:13|1.58439
07:56:14|1.58439
07:56:15|1.58439
07:56:16|1.58439
07:56:17|1.58439
07:56:18|1.58398
07:56:18|1.58398
07:56:19|1.58366
07:56:20|1.58366
07:56:22|1.5838
07:56:23|1.5838
07:56:24|1.5838
07:56:25|1.58491
07:56:25|1.58491
07:56:27|1.58491
07:56:28|1.58519
07:56:29|1.58519
07:56:30|1.58507
07:56:31|1.58507
07:56:33|1.58144
07:56:33|1.5808
07:56:35|1.58138
07:56:35|1.58086
07:56:36|1.58143
07:56:38|1.58055
07:56:39|1.58134
07:56:40|1.58134
07:56:41|1.5804
07:56:41|1.5804
07:56:43|1.5804
07:56:44|1.5804
07:56:44|1.58134
07:56:46|1.58134
07:56:47|1.58101
07:56:47|1.58101
07:56:48|1.58101
07:56:50|1.58101
07:56:50|1.58097
07:56:51|1.58097
07:56:53|1.58097
07:56:54|1.58097
07:56:55|1.58097
07:56:56|1.58097
07:56:57|1.58054
07:56:58|1.58059
07:56:58|1.58059
07:57:00|1.58057
07:57:01|1.58062
07:57:01|1.58026
07:57:03|1.58026
07:57:04|1.58082
07:57:05|1.58045
07:57:05|1.58045
07:57:07|1.58045
07:57:07|1.58
07:57:08|1.58001
07:57:11|1.58001
07:57:12|1.58037
07:57:12|1.57939
07:57:14|1.57939
07:57:14|1.5808
07:57:15|1.58032
07:57:17|1.58034
07:57:18|1.58034
07:57:19|1.5807
07:57:20|1.58032
07:57:21|1.58031
07:57:22|1.58031
07:57:22|1.58031
07:57:24|1.58099
07:57:24|1.58099
07:57:26|1.58035
07:57:27|1.58064
07:57:28|1.58064
07:57:29|1.58064
07:57:30|1.58099
07:57:31|1.58099
07:57:32|1.58024
07:57:33|1.58024
07:57:35|1.57978
07:57:36|1.57976
07:57:36|1.57925
07:57:37|1.57925
07:57:38|1.57958
07:57:39|1.57957
07:57:40|1.57957
07:57:41|1.57957
07:57:42|1.57901
07:57:43|1.57925
07:57:44|1.579
07:57:46|1.579
07:57:46|1.579
07:57:47|1.579
07:57:48|1.579
07:57:49|1.57908
07:57:50|1.57908
07:57:51|1.57908
07:57:52|1.57815
07:57:53|1.57886
07:57:54|1.57807
07:57:55|1.57829
07:57:57|1.57829
07:57:58|1.57815
07:57:59|1.57815
07:57:59|1.57815
07:58:01|1.57859
07:58:02|1.57878
07:58:03|1.57907
07:58:03|1.57907
07:58:04|1.57907
07:58:05|1.57907
07:58:06|1.57929
07:58:07|1.57929
07:58:09|1.57961
07:58:10|1.5798
07:58:11|1.57957
07:58:12|1.57957
07:58:14|1.57957
07:58:14|1.57999
07:58:15|1.57999
07:58:16|1.57999
07:58:17|1.57962
07:58:18|1.58015
07:58:20|1.57963
07:58:21|1.58005
07:58:22|1.58005
07:58:22|1.57947
07:58:23|1.57958
07:58:25|1.57958
07:58:26|1.57958
07:58:26|1.57958
07:58:27|1.57958
07:58:29|1.57964
07:58:29|1.57958
07:58:30|1.57958
07:58:31|1.57974
07:58:32|1.578
07:58:33|1.578
07:58:35|1.578
07:58:35|1.578
07:58:36|1.57862
07:58:37|1.57862
07:58:39|1.57865
07:58:40|1.57865
07:58:41|1.57865
07:58:42|1.5785
07:58:42|1.57853
07:58:44|1.57853
07:58:44|1.57853
07:58:46|1.57853
07:58:47|1.57853
07:58:48|1.57853
07:58:49|1.5785
07:58:50|1.57849
07:58:51|1.57849
07:58:52|1.57849
07:58:53|1.57821
07:58:54|1.57822
07:58:55|1.57822
07:58:56|1.5782
07:58:57|1.5782
07:58:58|1.5782
07:58:59|1.578
07:59:00|1.578
07:59:01|1.578
07:59:02|1.578
07:59:03|1.578
07:59:04|1.578
07:59:05|1.57841
07:59:06|1.57841
07:59:08|1.57801
07:59:08|1.57801
07:59:10|1.57791
07:59:11|1.5777
07:59:12|1.5777
07:59:13|1.57818
07:59:14|1.57819
07:59:16|1.57819
07:59:16|1.57819
07:59:17|1.57769
07:59:18|1.57769
07:59:20|1.57771
07:59:20|1.57771
07:59:22|1.57768
07:59:23|1.57768
07:59:23|1.57768
07:59:24|1.57768
07:59:25|1.5783
07:59:27|1.57829
07:59:27|1.57829
07:59:28|1.57788
07:59:29|1.57788
07:59:30|1.57788
07:59:31|1.57788
07:59:33|1.57788
07:59:33|1.57788
07:59:34|1.57788
07:59:35|1.57796
07:59:37|1.57873
07:59:37|1.57832
07:59:38|1.57874
07:59:40|1.57997
07:59:41|1.57997
07:59:42|1.57989
07:59:42|1.5799
07:59:43|1.5799
07:59:45|1.5799
07:59:46|1.57835
07:59:47|1.57893
07:59:48|1.57893
07:59:49|1.57796
07:59:50|1.57769
07:59:51|1.57771
07:59:52|1.57768
07:59:52|1.57768
07:59:54|1.57788
07:59:54|1.57798
07:59:57|1.57704
07:59:58|1.57705
07:59:59|1.57698
08:00:00|1.57629
08:00:01|1.57668
08:00:02|1.57597
08:00:03|1.57597
08:00:04|1.57589
08:00:06|1.57549
08:00:07|1.57549
08:00:08|1.5775
08:00:09|1.57925
08:00:10|1.57988
08:00:12|1.57988
08:00:12|1.57877
08:00:14|1.58186
08:00:16|1.58449
08:00:16|1.58432
08:00:17|1.58462
08:00:19|1.58462
08:00:19|1.585
08:00:20|1.585
08:00:21|1.585
08:00:23|1.585
08:00:23|1.585
08:00:24|1.585
08:00:26|1.58321
08:00:26|1.58299
08:00:27|1.58299
08:00:28|1.58299
08:00:29|1.58278
08:00:30|1.58336
08:00:31|1.58303
08:00:32|1.58303
08:00:34|1.58303
08:00:34|1.58161
08:00:35|1.58161
08:00:36|1.58161
08:00:37|1.58116
08:00:38|1.58166
08:00:40|1.58166
08:00:41|1.58277
08:00:41|1.58277
08:00:42|1.58277
08:00:43|1.58308
08:00:44|1.58308
08:00:45|1.58346
08:00:46|1.58336
08:00:47|1.58308
08:00:48|1.58308
08:00:49|1.58213
08:00:51|1.58213
08:00:51|1.58213
08:00:52|1.58213
08:00:53|1.58214
08:00:55|1.58214
08:00:56|1.58214
08:00:56|1.58278
08:00:58|1.58249
08:00:58|1.58249
08:00:59|1.58297
08:01:01|1.58294
08:01:01|1.58243
08:01:02|1.58243
08:01:03|1.58243
08:01:04|1.5839
08:01:05|1.5839
08:01:06|1.5839
08:01:07|1.5839
08:01:08|1.58469
08:01:09|1.58417
08:01:11|1.58449
08:01:12|1.58512
08:01:13|1.58512
08:01:14|1.58547
08:01:15|1.58547
08:01:16|1.58451
08:01:17|1.58451
08:01:18|1.58451
08:01:19|1.58451
08:01:20|1.58391
08:01:21|1.58453
08:01:23|1.58393
08:01:23|1.58393
08:01:24|1.58486
08:01:26|1.58557
08:01:26|1.58432
08:01:27|1.58425
08:01:29|1.58437
08:01:30|1.58437
08:01:31|1.58391
08:01:32|1.58354
08:01:33|1.58431
08:01:34|1.58431
08:01:35|1.58373
08:01:36|1.58305
08:01:37|1.5822
08:01:38|1.58214
08:01:39|1.58214
08:01:40|1.58214
08:01:41|1.58214
08:01:42|1.5805
08:01:43|1.58093
08:01:44|1.58076
08:01:46|1.58076
08:01:46|1.58076
08:01:47|1.58154
08:01:48|1.58154
08:01:49|1.58107
08:01:50|1.58166
08:01:51|1.58166
08:01:52|1.58166
08:01:54|1.58138
08:01:54|1.58175
08:01:56|1.58199
08:01:57|1.58197
08:01:58|1.58213
08:01:59|1.58213
08:01:59|1.58279
08:02:00|1.58279
08:02:01|1.58279
08:02:03|1.58279
08:02:03|1.5812
08:02:05|1.5812
08:02:06|1.58123
08:02:06|1.58121
08:02:07|1.58121
08:02:09|1.58117
08:02:09|1.58117
08:02:10|1.58002
08:02:12|1.58002
08:02:13|1.58002
08:02:14|1.58077
08:02:15|1.5806
08:02:16|1.58
08:02:17|1.5798
08:02:18|1.57995
08:02:19|1.57998
08:02:21|1.57998
08:02:22|1.58061
08:02:23|1.58061
08:02:24|1.58061
08:02:25|1.58115
08:02:27|1.58042
08:02:27|1.58043
08:02:28|1.58043
08:02:29|1.58026
08:02:31|1.58026
08:02:32|1.58026
08:02:33|1.58098
08:02:34|1.58097
08:02:35|1.5812
08:02:35|1.58113
08:02:37|1.58113
08:02:38|1.58091
08:02:39|1.58086
08:02:39|1.58083
08:02:41|1.58083
08:02:42|1.58054
08:02:43|1.58054
08:02:44|1.58053
08:02:45|1.58
08:02:46|1.58022
08:02:47|1.58028
08:02:48|1.58
08:02:49|1.58022
08:02:50|1.58022
08:02:51|1.58
08:02:52|1.58029
08:02:53|1.5786
08:02:54|1.57861
08:02:55|1.57829
08:02:56|1.57883
08:02:57|1.57812
08:02:58|1.57812
08:02:59|1.57812
08:03:00|1.57812
08:03:01|1.57861
08:03:02|1.5786
08:03:03|1.57904
08:03:04|1.57922
08:03:05|1.57955
08:03:06|1.57831
08:03:07|1.57858
08:03:08|1.57846
08:03:09|1.57847
08:03:10|1.57845
08:03:11|1.57783
08:03:13|1.57795
08:03:15|1.57741
08:03:15|1.57741
08:03:16|1.57687
08:03:17|1.57771
08:03:19|1.57756
08:03:20|1.58007
08:03:21|1.57958
08:03:22|1.57959
08:03:23|1.58038
08:03:24|1.58038
08:03:25|1.58038
08:03:26|1.58038
08:03:27|1.58087
08:03:28|1.58087
08:03:29|1.58087
08:03:30|1.58107
08:03:31|1.58085
08:03:32|1.58127
08:03:33|1.58127
08:03:34|1.58184
08:03:35|1.58341
08:03:36|1.58341
08:03:37|1.58357
08:03:38|1.58357
08:03:39|1.58357
08:03:40|1.58357
08:03:41|1.58341
08:03:42|1.5825
08:03:43|1.58311
08:03:44|1.58319
08:03:45|1.58319
08:03:46|1.58323
08:03:47|1.58323
08:03:48|1.58275
08:03:49|1.58311
08:03:50|1.58271
08:03:52|1.58326
08:03:52|1.58283
08:03:53|1.58327
08:03:54|1.58342
08:03:56|1.58385
08:03:56|1.5844
08:03:57|1.58529
08:03:59|1.58529
08:03:59|1.58529
08:04:00|1.58509
08:04:01|1.58492
08:04:03|1.58492
08:04:04|1.58492
08:04:05|1.58492
08:04:06|1.58492
08:04:07|1.58492
08:04:08|1.58598
08:04:09|1.5858
08:04:10|1.58581
08:04:11|1.58581
08:04:12|1.58599
08:04:13|1.58583
08:04:14|1.58548
08:04:15|1.58597
08:04:16|1.58646
08:04:17|1.58501
08:04:18|1.58574
08:04:20|1.58502
08:04:21|1.58437
08:04:22|1.58474
08:04:23|1.58423
08:04:23|1.58464
08:04:24|1.58464
08:04:25|1.58467
08:04:27|1.5842
08:04:28|1.58423
08:04:29|1.58423
08:04:29|1.58423
08:04:31|1.58423
08:04:31|1.58464
08:04:32|1.58463
08:04:33|1.58439
08:04:34|1.58439
08:04:35|1.58439
08:04:37|1.58401
08:04:37|1.58464
08:04:39|1.58454
08:04:40|1.58454
08:04:40|1.58455
08:04:41|1.58455
08:04:42|1.58468
08:04:44|1.58422
08:04:44|1.58454
08:04:46|1.58423
08:04:46|1.58454
08:04:48|1.58454
08:04:49|1.58463
08:04:50|1.58426
08:04:51|1.5842
08:04:52|1.58357
08:04:53|1.58357
08:04:54|1.58357
08:04:55|1.58357
08:04:56|1.58357
08:04:57|1.58283
08:04:58|1.58414
08:04:59|1.58414
08:05:00|1.58302
08:05:01|1.58357
08:05:02|1.58376
08:05:03|1.58356
08:05:04|1.58356
08:05:05|1.58336
08:05:06|1.58336
08:05:07|1.58336
08:05:08|1.58336
08:05:09|1.5822
08:05:10|1.5839
08:05:11|1.58356
08:05:12|1.58396
08:05:13|1.58292
08:05:14|1.58341
08:05:16|1.58293
08:05:16|1.58244
08:05:18|1.58244
08:05:19|1.58244
08:05:19|1.58326
08:05:21|1.58261
08:05:21|1.58285
08:05:23|1.58273
08:05:23|1.58244
08:05:25|1.58244
08:05:26|1.5822
08:05:27|1.58135
08:05:28|1.58135
08:05:29|1.58135
08:05:30|1.58055
08:05:31|1.5823
08:05:32|1.5823
08:05:33|1.58082
08:05:34|1.58082
08:05:36|1.58165
08:05:37|1.58232
08:05:37|1.58202
08:05:39|1.58205
08:05:39|1.583
08:05:41|1.583
08:05:41|1.58284
08:05:43|1.58436
08:05:44|1.58367
08:05:45|1.58499
08:05:45|1.58437
08:05:46|1.58459
08:05:48|1.58459
08:05:49|1.58452
08:05:50|1.58452
08:05:51|1.58452
08:05:51|1.58455
08:05:53|1.58405
08:05:54|1.58404
08:05:54|1.58388
08:05:55|1.58326
08:05:57|1.58401
08:05:58|1.58401
08:05:59|1.58392
08:05:59|1.58389
08:06:00|1.58456
08:06:01|1.58456
08:06:03|1.583
08:06:04|1.583
08:06:05|1.58381
08:06:05|1.58356
08:06:07|1.5841
08:06:08|1.5841
08:06:09|1.58336
08:06:09|1.583
08:06:10|1.583
08:06:12|1.58438
08:06:13|1.58442
08:06:14|1.58355
08:06:15|1.58303
08:06:17|1.58408
08:06:18|1.58388
08:06:19|1.5836
08:06:21|1.58357
08:06:22|1.58357
08:06:23|1.58357
08:06:24|1.5833
08:06:25|1.58357
08:06:25|1.5831
08:06:27|1.58314
08:06:28|1.58339
08:06:29|1.58339
08:06:30|1.58339
08:06:31|1.58354
08:06:32|1.58354
08:06:33|1.58354
08:06:34|1.5834
08:06:35|1.58333
08:06:36|1.58346
08:06:37|1.58346
08:06:38|1.58325
08:06:39|1.5833
08:06:41|1.58315
08:06:41|1.58336
08:06:42|1.58406
08:06:44|1.58406
08:06:44|1.58397
08:06:45|1.58395
08:06:46|1.58395
08:06:47|1.58427
08:06:49|1.58443
08:06:50|1.58421
08:06:50|1.58421
08:06:51|1.58449
08:06:52|1.58449
08:06:54|1.5845
08:06:54|1.58486
08:06:56|1.58356
08:06:57|1.58356
08:06:58|1.58356
08:06:58|1.58356
08:06:59|1.58362
08:07:01|1.58319
08:07:01|1.58319
08:07:02|1.58319
08:07:03|1.58319
08:07:05|1.58319
08:07:05|1.58341
08:07:06|1.58325
08:07:08|1.58325
08:07:08|1.58325
08:07:09|1.58325
08:07:10|1.5854
08:07:11|1.58557
08:07:12|1.58647
08:07:14|1.58647
08:07:14|1.58647
08:07:15|1.58624
08:07:18|1.58581
08:07:19|1.58677
08:07:20|1.58677
08:07:21|1.58643
08:07:22|1.58666
08:07:22|1.58666
08:07:23|1.58666
08:07:24|1.58676
08:07:26|1.58676
08:07:27|1.58676
08:07:27|1.58579
08:07:29|1.58505
08:07:30|1.58471
08:07:30|1.58504
08:07:32|1.58504
08:07:33|1.58504
08:07:35|1.58504
08:07:35|1.58426
08:07:36|1.5847
08:07:38|1.58342
08:07:38|1.58372
08:07:40|1.58422
08:07:40|1.58422
08:07:41|1.58422
08:07:42|1.58422
08:07:43|1.58422
08:07:45|1.58362
08:07:45|1.58324
08:07:47|1.58315
08:07:47|1.583
08:07:48|1.5825
08:07:49|1.58213
08:07:50|1.58272
08:07:52|1.58271
08:07:53|1.58271
08:07:53|1.58271
08:07:54|1.58242
08:07:56|1.58244
08:07:57|1.58231
08:07:57|1.58226
08:07:59|1.58226
08:07:59|1.58224
08:08:00|1.58224
08:08:02|1.58192
08:08:03|1.58269
08:08:03|1.58269
08:08:05|1.58269
08:08:06|1.58214
08:08:06|1.58201
08:08:08|1.58201
08:08:08|1.58201
08:08:10|1.58201
08:08:11|1.58556
08:08:12|1.58561
08:08:13|1.58689
08:08:14|1.58689
08:08:15|1.58689
08:08:16|1.58686
08:08:17|1.58584
08:08:19|1.58584
08:08:20|1.58584
08:08:21|1.58666
08:08:23|1.58643
08:08:24|1.58642
08:08:25|1.58642
08:08:26|1.58642
08:08:27|1.58641
08:08:29|1.58642
08:08:30|1.58625
08:08:30|1.58625
08:08:31|1.5869
08:08:32|1.58749
08:08:33|1.58662
08:08:34|1.58659
08:08:35|1.58659
08:08:37|1.58609
08:08:38|1.58609
08:08:39|1.58531
08:08:40|1.58494
08:08:41|1.5854
08:08:41|1.5854
08:08:43|1.58464
08:08:43|1.58386
08:08:45|1.58386
08:08:46|1.58451
08:08:46|1.58451
08:08:48|1.58273
08:08:49|1.58354
08:08:50|1.58418
08:08:51|1.58418
08:08:52|1.58452
08:08:53|1.58449
08:08:54|1.58355
08:08:55|1.5844
08:08:56|1.58359
08:08:57|1.5853
08:08:58|1.58465
08:08:59|1.58404
08:09:01|1.58404
08:09:01|1.58534
08:09:02|1.58656
08:09:03|1.58656
08:09:04|1.58671
08:09:05|1.58671
08:09:06|1.58671
08:09:07|1.58666
08:09:08|1.58665
08:09:09|1.58626
08:09:10|1.58658
08:09:12|1.58658
08:09:12|1.58658
08:09:13|1.58637
08:09:14|1.58592
08:09:16|1.58388
08:09:16|1.58388
08:09:18|1.58455
08:09:20|1.58454
08:09:21|1.58514
08:09:22|1.5853
08:09:23|1.5853
08:09:24|1.58553
08:09:25|1.58553
08:09:27|1.58578
08:09:28|1.58625
08:09:29|1.58589
08:09:30|1.58589
08:09:31|1.58539
08:09:31|1.58562
08:09:33|1.58562
08:09:34|1.58514
08:09:35|1.58514
08:09:36|1.58514
08:09:37|1.58642
08:09:38|1.58642
08:09:39|1.58533
08:09:40|1.58645
08:09:41|1.58626
08:09:42|1.58669
08:09:43|1.58689
08:09:44|1.58674
08:09:45|1.58701
08:09:46|1.58701
08:09:47|1.58689
08:09:48|1.58689
08:09:49|1.58689
08:09:50|1.58689
08:09:51|1.58689
08:09:52|1.59
08:09:53|1.58903
08:09:54|1.58967
08:09:55|1.58994
08:09:56|1.59064
08:09:57|1.59003
08:09:58|1.58981
08:09:59|1.58981
08:10:00|1.58981
08:10:01|1.58974
08:10:02|1.58956
08:10:03|1.5895
08:10:04|1.58938
08:10:05|1.5902
08:10:06|1.58892
08:10:07|1.58864
08:10:09|1.58939
08:10:10|1.58939
08:10:10|1.58846
08:10:12|1.58779
08:10:12|1.58947
08:10:13|1.58873
08:10:14|1.58848
08:10:16|1.58803
08:10:16|1.58816
08:10:17|1.58823
08:10:19|1.58784
08:10:21|1.58863
08:10:21|1.58835
08:10:23|1.58863
08:10:23|1.58699
08:10:24|1.58699
08:10:25|1.58699
08:10:27|1.58634
08:10:27|1.58664
08:10:28|1.58664
08:10:30|1.58664
08:10:30|1.58769
08:10:31|1.58725
08:10:32|1.58772
08:10:34|1.58776
08:10:35|1.58776
08:10:36|1.58776
08:10:37|1.58776
08:10:38|1.58776
08:10:39|1.58802
08:10:40|1.58897
08:10:41|1.58865
08:10:42|1.58865
08:10:43|1.58889
08:10:44|1.58971
08:10:45|1.58922
08:10:46|1.58922
08:10:47|1.58922
08:10:48|1.58922
08:10:49|1.58922
08:10:50|1.58999
08:10:51|1.58952
08:10:52|1.58952
08:10:53|1.58952
08:10:54|1.58962
08:10:55|1.59
08:10:56|1.59
08:10:57|1.59034
08:10:58|1.59021
08:11:00|1.59064
08:11:01|1.59017
08:11:02|1.59017
08:11:02|1.59017
08:11:05|1.59031
08:11:05|1.59018
08:11:06|1.59018
08:11:07|1.59027
08:11:08|1.59064
08:11:09|1.59031
08:11:10|1.59024
08:11:11|1.59026
08:11:12|1.59041
08:11:13|1.59041
08:11:14|1.59041
08:11:15|1.5903
08:11:16|1.5903
08:11:17|1.59033
08:11:18|1.59061
08:11:20|1.59039
08:11:22|1.59026
08:11:23|1.59026
08:11:24|1.58936
08:11:25|1.58936
08:11:27|1.58818
08:11:28|1.58819
08:11:29|1.58819
08:11:29|1.58754
08:11:30|1.58785
08:11:32|1.58801
08:11:33|1.58801
08:11:33|1.58801
08:11:34|1.58787
08:11:36|1.58795
08:11:37|1.58795
08:11:37|1.58758
08:11:38|1.58742
08:11:40|1.58693
08:11:41|1.58691
08:11:41|1.58691
08:11:43|1.58691
08:11:43|1.58691
08:11:44|1.58817
08:11:46|1.587
08:11:47|1.58803
08:11:48|1.58803
08:11:49|1.58803
08:11:50|1.58823
08:11:51|1.58826
08:11:52|1.58826
08:11:52|1.58826
08:11:54|1.58826
08:11:55|1.58904
08:11:55|1.58904
08:11:57|1.58842
08:11:58|1.58826
08:11:59|1.58836
08:12:00|1.58836
08:12:01|1.58836
08:12:01|1.587
08:12:03|1.587
08:12:03|1.58737
08:12:05|1.58752
08:12:06|1.58752
08:12:07|1.58805
08:12:08|1.58805
08:12:09|1.58805
08:12:09|1.58805
08:12:11|1.58805
08:12:11|1.58805
08:12:13|1.58808
08:12:13|1.58808
08:12:15|1.58842
08:12:16|1.58842
08:12:17|1.58964
08:12:17|1.58964
08:12:18|1.58964
08:12:20|1.58851
08:12:21|1.58851
08:12:23|1.58851
08:12:24|1.58849
08:12:25|1.58849
08:12:25|1.58849
08:12:27|1.58849
08:12:28|1.58895
08:12:28|1.58897
08:12:29|1.58897
08:12:31|1.58853
08:12:32|1.58853
08:12:33|1.58897
08:12:34|1.58876
08:12:35|1.58876
08:12:36|1.58876
08:12:37|1.58876
08:12:38|1.58876
08:12:39|1.58927
08:12:40|1.58927
08:12:41|1.58879
08:12:42|1.58879
08:12:43|1.58879
08:12:44|1.58879
08:12:45|1.58846
08:12:46|1.58846
08:12:47|1.58897
08:12:48|1.58897
08:12:49|1.58853
08:12:50|1.58853
08:12:51|1.58853
08:12:53|1.58846
08:12:53|1.58846
08:12:54|1.58846
08:12:55|1.58846
08:12:56|1.5882
08:12:57|1.58786
08:12:58|1.58786
08:12:59|1.58786
08:13:00|1.58786
08:13:01|1.58786
08:13:02|1.58786
08:13:03|1.58834
08:13:04|1.58881
08:13:05|1.58881
08:13:06|1.58843
08:13:07|1.58843
08:13:08|1.58843
08:13:09|1.58843
08:13:10|1.58843
08:13:11|1.58914
08:13:12|1.58914
08:13:13|1.58897
08:13:14|1.58945
08:13:15|1.58945
08:13:17|1.58953
08:13:18|1.58915
08:13:18|1.58916
08:13:19|1.58916
08:13:20|1.58916
08:13:22|1.59009
08:13:23|1.5912
08:13:25|1.59124
08:13:26|1.5901
08:13:26|1.5901
08:13:27|1.59085
08:13:29|1.59049
08:13:30|1.58871
08:13:31|1.58874
08:13:31|1.58874
08:13:33|1.58874
08:13:34|1.58929
08:13:34|1.58929
08:13:36|1.58934
08:13:36|1.58903
08:13:37|1.58903
08:13:39|1.58848
08:13:40|1.58909
08:13:41|1.58912
08:13:42|1.58893
08:13:43|1.58893
08:13:44|1.58938
08:13:45|1.58938
08:13:46|1.58938
08:13:47|1.58962
08:13:48|1.58962
08:13:49|1.58904
08:13:50|1.58903
08:13:51|1.58887
08:13:52|1.58887
08:13:53|1.58632
08:13:54|1.58634
08:13:55|1.5872
08:13:56|1.58764
08:13:57|1.58825
08:13:58|1.58825
08:13:59|1.58858
08:14:00|1.58858
08:14:01|1.58858
08:14:02|1.5887
08:14:03|1.58877
08:14:04|1.58877
08:14:05|1.58877
08:14:06|1.58957
08:14:07|1.58906
08:14:08|1.58906
08:14:09|1.58906
08:14:10|1.58847
08:14:11|1.58847
08:14:12|1.589
08:14:13|1.58887
08:14:14|1.58857
08:14:15|1.58897
08:14:16|1.58886
08:14:17|1.58913
08:14:18|1.58857
08:14:19|1.58906
08:14:20|1.58906
08:14:21|1.58906
08:14:22|1.58923
08:14:24|1.5892
08:14:26|1.58921
08:14:26|1.58921
08:14:27|1.58921
08:14:29|1.58895
08:14:30|1.5902
08:14:31|1.58946
08:14:31|1.58946
08:14:33|1.59005
08:14:34|1.58946
08:14:34|1.59021
08:14:35|1.59022
08:14:36|1.59022
08:14:38|1.59022
08:14:39|1.59022
08:14:40|1.59022
08:14:41|1.59021
08:14:42|1.58945
08:14:43|1.58945
08:14:44|1.58945
08:14:44|1.58945
08:14:45|1.58971
08:14:47|1.58971
08:14:48|1.58955
08:14:48|1.58945
08:14:49|1.58945
08:14:51|1.58956
08:14:52|1.58948
08:14:52|1.58948
08:14:54|1.59023
08:14:55|1.58967
08:14:56|1.58967
08:14:57|1.58945
08:14:58|1.5889
08:14:58|1.58893
08:14:59|1.58931
08:15:01|1.58958
08:15:01|1.58958
08:15:03|1.58958
08:15:04|1.58958
08:15:04|1.58958
08:15:06|1.59046
08:15:07|1.59046
08:15:07|1.59379
08:15:09|1.59183
08:15:10|1.59106
08:15:10|1.59108
08:15:12|1.59108
08:15:13|1.59111
08:15:14|1.59111
08:15:14|1.59102
08:15:16|1.59102
08:15:17|1.59029
08:15:18|1.59026
08:15:19|1.59085
08:15:19|1.5904
08:15:21|1.5904
08:15:22|1.59154
08:15:24|1.59108
08:15:25|1.59329
08:15:26|1.59369
08:15:27|1.59248
08:15:28|1.59248
08:15:30|1.59199
08:15:31|1.59296
08:15:32|1.59416
08:15:33|1.59415
08:15:34|1.59382
08:15:35|1.59372
08:15:36|1.59417
08:15:36|1.59417
08:15:38|1.595
08:15:39|1.59363
08:15:40|1.59345
08:15:41|1.59331
08:15:42|1.59331
08:15:43|1.59288
08:15:43|1.59332
08:15:44|1.59332
08:15:46|1.59352
08:15:47|1.59327
08:15:48|1.59286
08:15:49|1.59296
08:15:50|1.59329
08:15:52|1.59266
08:15:52|1.59369
08:15:53|1.59369
08:15:54|1.59329
08:15:55|1.5932
08:15:56|1.59265
08:15:58|1.59318
08:15:58|1.59366
08:15:59|1.59332
08:16:00|1.59332
08:16:01|1.59332
08:16:03|1.59218
08:16:03|1.59218
08:16:04|1.59119
08:16:06|1.59237
08:16:06|1.59251
08:16:08|1.59203
08:16:08|1.59203
08:16:10|1.59233
08:16:11|1.59338
08:16:12|1.59417
08:16:12|1.59546
08:16:14|1.59364
08:16:14|1.5942
08:16:15|1.5942
08:16:16|1.5942
08:16:17|1.59465
08:16:19|1.59467
08:16:19|1.59467
08:16:21|1.59513
08:16:22|1.59513
08:16:22|1.59513
08:16:23|1.5941
08:16:25|1.5941
08:16:25|1.5941
08:16:27|1.5941
08:16:28|1.59538
08:16:29|1.59541
08:16:29|1.59541
08:16:32|1.59541
08:16:33|1.59569
08:16:34|1.59569
08:16:35|1.59467
08:16:35|1.59467
08:16:37|1.59619
08:16:38|1.59619
08:16:40|1.59562
08:16:40|1.59562
08:16:42|1.59562
08:16:43|1.59562
08:16:44|1.59443
08:16:44|1.59546
08:16:45|1.59511
08:16:46|1.59551
08:16:47|1.59513
08:16:49|1.59513
08:16:50|1.59513
08:16:51|1.5941
08:16:52|1.59338
08:16:52|1.59338
08:16:53|1.59296
08:16:54|1.59296
08:16:55|1.59293
08:16:56|1.59293
08:16:57|1.59219
08:16:59|1.5926
08:17:00|1.5926
08:17:01|1.592
08:17:02|1.59122
08:17:02|1.59073
08:17:04|1.59074
08:17:04|1.591
08:17:05|1.591
08:17:06|1.591
08:17:07|1.59145
08:17:09|1.59145
08:17:10|1.59091
08:17:12|1.59093
08:17:12|1.59093
08:17:13|1.59093
08:17:14|1.59093
08:17:15|1.59093
08:17:16|1.59083
08:17:17|1.5904
08:17:18|1.5904
08:17:20|1.59043
08:17:20|1.59005
08:17:21|1.59005
08:17:22|1.59005
08:17:23|1.59026
08:17:25|1.59026
08:17:26|1.59049
08:17:27|1.59058
08:17:28|1.59058
08:17:29|1.59064
08:17:31|1.59064
08:17:32|1.58937
08:17:33|1.58976
08:17:34|1.58976
08:17:35|1.58943
08:17:36|1.58941
08:17:36|1.5892
08:17:38|1.58921
08:17:39|1.58921
08:17:39|1.58921
08:17:41|1.5892
08:17:42|1.5879
08:17:43|1.5879
08:17:43|1.5879
08:17:45|1.5879
08:17:46|1.58867
08:17:47|1.58867
08:17:47|1.58867
08:17:49|1.58942
08:17:49|1.589
08:17:51|1.589
08:17:52|1.58867
08:17:52|1.58866
08:17:54|1.58876
08:17:55|1.58876
08:17:56|1.5892
08:17:57|1.5892
08:17:58|1.5892
08:17:59|1.5892
08:18:00|1.58969
08:18:01|1.58981
08:18:03|1.58922
08:18:04|1.58789
08:18:04|1.5879
08:18:05|1.5879
08:18:06|1.58791
08:18:08|1.58981
08:18:08|1.58981
08:18:10|1.58981
08:18:10|1.58981
08:18:11|1.58981
08:18:12|1.58827
08:18:14|1.58832
08:18:14|1.5883
08:18:15|1.5883
08:18:16|1.5883
08:18:17|1.58791
08:18:18|1.59127
08:18:20|1.5921
08:18:21|1.59114
08:18:21|1.59039
08:18:22|1.59049
08:18:23|1.58948
08:18:25|1.58948
08:18:27|1.58948
08:18:27|1.58948
08:18:29|1.58948
08:18:29|1.59018
08:18:31|1.58943
08:18:32|1.59018
08:18:34|1.58948
08:18:34|1.58995
08:18:36|1.59018
08:18:36|1.59095
08:18:37|1.59095
08:18:38|1.59049
08:18:40|1.59049
08:18:40|1.59
08:18:41|1.59
08:18:43|1.59098
08:18:43|1.59056
08:18:44|1.59056
08:18:45|1.59056
08:18:46|1.59056
08:18:48|1.59056
08:18:48|1.59056
08:18:50|1.59054
08:18:50|1.59055
08:18:52|1.59055
08:18:52|1.59055
08:18:54|1.59055
08:18:54|1.59055
08:18:55|1.59107
08:18:57|1.59077
08:18:57|1.59074
08:18:59|1.59074
08:18:59|1.59074
08:19:00|1.59018
08:19:02|1.59049
08:19:02|1.59059
08:19:03|1.59067
08:19:04|1.59067
08:19:05|1.59067
08:19:06|1.59147
08:19:08|1.59179
08:19:08|1.59179
08:19:10|1.59233
08:19:10|1.59193
08:19:11|1.59226
08:19:12|1.59225
08:19:13|1.59321
08:19:14|1.59353
08:19:15|1.59353
08:19:16|1.59416
08:19:17|1.59416
08:19:18|1.59416
08:19:20|1.59416
08:19:20|1.59454
08:19:21|1.59453
08:19:23|1.59504
08:19:23|1.59485
08:19:24|1.599
08:19:26|1.59877
08:19:28|1.59949
08:19:29|1.59886
08:19:29|1.59918
08:19:30|1.59918
08:19:32|1.59904
08:19:32|1.59891
08:19:34|1.59949
08:19:35|1.59872
08:19:36|1.59908
08:19:36|1.59908
08:19:38|1.59823
08:19:39|1.5989
08:19:40|1.59999
08:19:41|1.59999
08:19:42|1.60092
08:19:43|1.60058
08:19:43|1.59996
08:19:45|1.59942
08:19:46|1.59955
08:19:46|1.59951
08:19:48|1.59919
08:19:49|1.59919
08:19:50|1.59893
08:19:51|1.59755
08:19:53|1.59755
08:19:53|1.59765
08:19:54|1.59726
08:19:55|1.59726
08:19:56|1.59726
08:19:57|1.59714
08:19:58|1.59714
08:20:00|1.59714
08:20:01|1.59744
08:20:01|1.59744
08:20:02|1.59599
08:20:03|1.59567
08:20:05|1.59668
08:20:05|1.59668
08:20:06|1.59668
08:20:08|1.59626
08:20:08|1.59668
08:20:09|1.59716
08:20:10|1.59732
08:20:11|1.59752
08:20:12|1.59857
08:20:13|1.59974
08:20:14|1.59957
08:20:15|1.59961
08:20:16|1.59961
08:20:17|1.59961
08:20:18|1.5988
08:20:19|1.59887
08:20:20|1.5988
08:20:21|1.60017
08:20:22|1.60091
08:20:24|1.59988
08:20:24|1.60071
08:20:25|1.60077
08:20:26|1.6013
08:20:27|1.602
08:20:29|1.6016
08:20:30|1.60175
08:20:31|1.60245
08:20:32|1.603
08:20:33|1.60337
08:20:35|1.60287
08:20:35|1.60287
08:20:37|1.60474
08:20:38|1.6038
08:20:39|1.6038
08:20:40|1.60366
08:20:41|1.60366
08:20:42|1.60338
08:20:43|1.60274
08:20:44|1.60305
08:20:44|1.60305
08:20:46|1.60388
08:20:47|1.60401
08:20:48|1.60304
08:20:49|1.60382
08:20:50|1.60334
08:20:51|1.60208
08:20:53|1.60224
08:20:54|1.60193
08:20:54|1.60127
08:20:56|1.60207
08:20:56|1.60244
08:20:58|1.60403
08:20:59|1.60398
08:21:00|1.60302
08:21:01|1.60323
08:21:02|1.60323
08:21:03|1.60323
08:21:04|1.60335
08:21:05|1.60334
08:21:06|1.60468
08:21:07|1.60468
08:21:08|1.60395
08:21:09|1.60422
08:21:10|1.60421
08:21:11|1.60435
08:21:12|1.60435
08:21:13|1.60496
08:21:14|1.60419
08:21:15|1.60419
08:21:16|1.60383
08:21:17|1.60383
08:21:18|1.60366
08:21:19|1.60439
08:21:20|1.60307
08:21:21|1.603
08:21:22|1.603
08:21:23|1.603
08:21:24|1.6022
08:21:25|1.60194
08:21:26|1.60143
08:21:27|1.60129
08:21:29|1.601
08:21:29|1.60148
08:21:30|1.60105
08:21:32|1.60105
08:21:32|1.60181
08:21:33|1.60164
08:21:35|1.60027
08:21:36|1.60105
08:21:37|1.60105
08:21:39|1.59985
08:21:40|1.59974
08:21:40|1.59903
08:21:42|1.59903
08:21:43|1.59903
08:21:44|1.59903
08:21:45|1.60017
08:21:46|1.60001
08:21:47|1.5999
08:21:48|1.59986
08:21:49|1.59985
08:21:50|1.59985
08:21:51|1.59955
08:21:52|1.59955
08:21:53|1.59896
08:21:54|1.59919
08:21:55|1.59964
08:21:56|1.5989
08:21:57|1.59957
08:21:58|1.59957
08:21:59|1.59988
08:22:00|1.6006
08:22:01|1.60031
08:22:02|1.60031
08:22:03|1.59942
08:22:04|1.6002
08:22:05|1.59986
08:22:06|1.59988
08:22:07|1.59988
08:22:08|1.59924
08:22:12|1.59909
08:22:12|1.59886
08:22:13|1.59886
08:22:15|1.59954
08:22:16|1.59919
08:22:17|1.59908
08:22:18|1.59908
08:22:19|1.59908
08:22:20|1.59805
08:22:21|1.59805
08:22:22|1.60005
08:22:23|1.60005
08:22:24|1.60005
08:22:25|1.60005
08:22:26|1.60005
08:22:27|1.5995
08:22:28|1.59951
08:22:30|1.5995
08:22:32|1.59889
08:22:33|1.59855
08:22:34|1.59855
08:22:35|1.59851
08:22:36|1.59923
08:22:37|1.59892
08:22:38|1.59892
08:22:39|1.59892
08:22:40|1.59923
08:22:41|1.59923
08:22:42|1.5994
08:22:43|1.59923
08:22:44|1.59923
08:22:45|1.59923
08:22:46|1.59923
08:22:47|1.59905
08:22:48|1.59856
08:22:49|1.59856
08:22:50|1.59856
08:22:51|1.59856
08:22:52|1.59856
08:22:53|1.59878
08:22:54|1.59925
08:22:55|1.59905
08:22:56|1.59905
08:22:58|1.59905
08:22:58|1.59905
08:22:59|1.59905
08:23:00|1.59909
08:23:01|1.59909
08:23:02|1.59937
08:23:03|1.59902
08:23:05|1.60042
08:23:05|1.60105
08:23:06|1.60143
08:23:07|1.60148
08:23:08|1.60148
08:23:09|1.60151
08:23:10|1.60151
08:23:11|1.60151
08:23:12|1.60122
08:23:13|1.60122
08:23:15|1.60181
08:23:15|1.60181
08:23:16|1.60244
08:23:17|1.6016
08:23:18|1.6015
08:23:19|1.60175
08:23:20|1.60197
08:23:21|1.6019
08:23:22|1.6019
08:23:23|1.60175
08:23:24|1.60175
08:23:25|1.60175
08:23:27|1.60211
08:23:27|1.60211
08:23:29|1.60175
08:23:30|1.60175
08:23:31|1.60175
08:23:32|1.60172
08:23:33|1.60197
08:23:34|1.60197
08:23:35|1.60197
08:23:36|1.60197
08:23:37|1.6027
08:23:38|1.6027
08:23:39|1.60274
08:23:40|1.60223
08:23:41|1.60223
08:23:42|1.60223
08:23:43|1.60278
08:23:44|1.60789
08:23:45|1.60654
08:23:46|1.60636
08:23:47|1.60689
08:23:48|1.60689
08:23:49|1.60745
08:23:50|1.60795
08:23:51|1.60748
08:23:52|1.6064
08:23:53|1.60508
08:23:54|1.60572
08:23:56|1.60523
08:23:56|1.60525
08:23:57|1.60469
08:23:58|1.60536
08:24:00|1.60469
08:24:01|1.60428
08:24:02|1.60428
08:24:02|1.60363
08:24:04|1.60364
08:24:05|1.60393
08:24:05|1.60456
08:24:06|1.60428
08:24:07|1.60428
08:24:08|1.60366
08:24:09|1.60409
08:24:10|1.60418
08:24:12|1.60401
08:24:13|1.60401
08:24:14|1.60488
08:24:15|1.60488
08:24:16|1.60488
08:24:17|1.60569
08:24:18|1.60545
08:24:19|1.60566
08:24:20|1.60537
08:24:21|1.60432
08:24:22|1.60496
08:24:23|1.60537
08:24:24|1.60428
08:24:26|1.60428
08:24:27|1.60576
08:24:27|1.60576
08:24:28|1.60439
08:24:29|1.60439
08:24:31|1.60448
08:24:32|1.60472
08:24:33|1.60434
08:24:34|1.60466
08:24:35|1.60488
08:24:36|1.60488
08:24:38|1.60443
08:24:38|1.60443
08:24:39|1.60443
08:24:41|1.60439
08:24:42|1.60433
08:24:43|1.60366
08:24:44|1.60366
08:24:44|1.60366
08:24:46|1.60424
08:24:47|1.60424
08:24:48|1.60433
08:24:49|1.6038
08:24:50|1.60369
08:24:51|1.60369
08:24:52|1.60369
08:24:53|1.60369
08:24:54|1.60369
08:24:55|1.60323
08:24:55|1.60337
08:24:56|1.60337
08:24:58|1.6038
08:24:59|1.60432
08:24:59|1.60432
08:25:01|1.60432
08:25:01|1.60432
08:25:03|1.6044
08:25:04|1.60439
08:25:05|1.6044
08:25:06|1.6044
08:25:07|1.60418
08:25:08|1.60347
08:25:09|1.60332
08:25:10|1.60255
08:25:11|1.60369
08:25:12|1.60231
08:25:13|1.60226
08:25:14|1.60226
08:25:15|1.60171
08:25:16|1.60067
08:25:17|1.60067
08:25:18|1.60067
08:25:19|1.60067
08:25:20|1.60123
08:25:21|1.60123
08:25:22|1.60123
08:25:23|1.60123
08:25:24|1.60123
08:25:25|1.60123
08:25:26|1.60171
08:25:27|1.60237
08:25:28|1.60237
08:25:29|1.60237
08:25:30|1.60237
08:25:31|1.60191
08:25:32|1.60177
08:25:33|1.60226
08:25:34|1.60225
08:25:36|1.60123
08:25:37|1.60123
08:25:38|1.60123
08:25:39|1.60123
08:25:40|1.60067
08:25:41|1.60066
08:25:42|1.60087
08:25:43|1.60066
08:25:44|1.60066
08:25:45|1.60437
08:25:46|1.60318
08:25:47|1.60209
08:25:48|1.60212
08:25:49|1.60211
08:25:50|1.60211
08:25:51|1.60134
08:25:52|1.60134
08:25:54|1.6017
08:25:55|1.60155
08:25:55|1.60155
08:25:56|1.60155
08:25:57|1.60126
08:25:58|1.60119
08:26:00|1.60119
08:26:00|1.6012
08:26:01|1.6012
08:26:03|1.6017
08:26:04|1.60203
08:26:05|1.60236
08:26:06|1.60251
08:26:07|1.60251
08:26:08|1.60211
08:26:09|1.60211
08:26:10|1.60211
08:26:11|1.60211
08:26:12|1.60213
08:26:13|1.60213
08:26:14|1.60257
08:26:15|1.60195
08:26:16|1.60035
08:26:17|1.60035
08:26:18|1.60074
08:26:19|1.60122
08:26:20|1.60073
08:26:21|1.60126
08:26:22|1.60126
08:26:23|1.60154
08:26:24|1.60154
08:26:25|1.60105
08:26:26|1.60105
08:26:27|1.60107
08:26:29|1.60186
08:26:29|1.60202
08:26:30|1.60191
08:26:31|1.60191
08:26:33|1.6016
08:26:35|1.60162
08:26:36|1.60141
08:26:36|1.60138
08:26:38|1.60138
08:26:38|1.60138
08:26:40|1.60138
08:26:41|1.6017
08:26:42|1.60124
08:26:43|1.6013
08:26:43|1.6013
08:26:45|1.6013
08:26:46|1.60111
08:26:47|1.60203
08:26:48|1.60169
08:26:49|1.60169
08:26:50|1.60199
08:26:51|1.60199
08:26:52|1.60234
08:26:53|1.602
08:26:54|1.60131
08:26:55|1.60131
08:26:56|1.60131
08:26:57|1.60131
08:26:58|1.60171
08:26:59|1.60171
08:27:01|1.60172
08:27:02|1.60172
08:27:03|1.60172
08:27:04|1.60183
08:27:04|1.60183
08:27:05|1.60183
08:27:06|1.60183
08:27:07|1.60183
08:27:09|1.60183
08:27:09|1.60183
08:27:10|1.60183
08:27:11|1.60154
08:27:12|1.60192
08:27:14|1.60238
08:27:14|1.60154
08:27:16|1.60186
08:27:17|1.60231
08:27:17|1.60231
08:27:19|1.60155
08:27:19|1.602
08:27:20|1.6025
08:27:21|1.60234
08:27:22|1.60219
08:27:25|1.60219
08:27:25|1.60224
08:27:27|1.60251
08:27:27|1.60219
08:27:28|1.60219
08:27:29|1.60192
08:27:30|1.60192
08:27:31|1.60192
08:27:33|1.60192
08:27:35|1.6025
08:27:36|1.6025
08:27:37|1.60156
08:27:38|1.6025
08:27:39|1.6025
08:27:40|1.60235
08:27:42|1.60251
08:27:43|1.6025
08:27:44|1.6025
08:27:45|1.6025
08:27:46|1.60237
08:27:47|1.60237
08:27:49|1.6025
08:27:50|1.6017
08:27:51|1.6017
08:27:52|1.60193
08:27:52|1.60205
08:27:53|1.602
08:27:54|1.6025
08:27:56|1.6025
08:27:57|1.60232
08:27:58|1.60203
08:27:59|1.60203
08:27:59|1.60247
08:28:00|1.60213
08:28:01|1.60213
08:28:03|1.60213
08:28:03|1.60251
08:28:04|1.60002
08:28:06|1.6016
08:28:07|1.6015
08:28:07|1.6015
08:28:09|1.6015
08:28:10|1.60078
08:28:10|1.60156
08:28:11|1.60182
08:28:13|1.60182
08:28:13|1.60154
08:28:14|1.60164
08:28:16|1.60122
08:28:17|1.60074
08:28:17|1.60074
08:28:19|1.60074
08:28:19|1.60211
08:28:20|1.6017
08:28:22|1.6017
08:28:23|1.6017
08:28:24|1.6017
08:28:25|1.6017
08:28:26|1.6002
08:28:27|1.59979
08:28:28|1.59979
08:28:29|1.59979
08:28:30|1.60048
08:28:30|1.599
08:28:32|1.6011
08:28:33|1.6
08:28:35|1.60044
08:28:36|1.60044
08:28:37|1.59978
08:28:38|1.59899
08:28:39|1.59899
08:28:40|1.59899
08:28:41|1.599
08:28:42|1.599
08:28:44|1.59908
08:28:46|1.59868
08:28:46|1.59868
08:28:47|1.59868
08:28:48|1.59801
08:28:49|1.59839
08:28:51|1.59839
08:28:51|1.59839
08:28:52|1.59839
08:28:54|1.59839
08:28:55|1.59899
08:28:55|1.59901
08:28:57|1.59901
08:28:57|1.59917
08:28:58|1.59917
08:29:00|1.59914
08:29:02|1.59899
08:29:03|1.59886
08:29:04|1.59882
08:29:05|1.59882
08:29:06|1.59874
08:29:07|1.59874
08:29:08|1.5984
08:29:09|1.59882
08:29:10|1.59806
08:29:11|1.59806
08:29:12|1.59857
08:29:13|1.59857
08:29:14|1.59857
08:29:15|1.59963
08:29:16|1.59967
08:29:17|1.60001
08:29:18|1.6
08:29:19|1.59971
08:29:20|1.60001
08:29:21|1.59931
08:29:22|1.59931
08:29:23|1.59931
08:29:24|1.59931
08:29:25|1.59958
08:29:26|1.59883
08:29:27|1.59991
08:29:28|1.60111
08:29:30|1.60058
08:29:30|1.60058
08:29:31|1.60052
08:29:33|1.59997
08:29:33|1.59997
08:29:35|1.59997
08:29:35|1.60128
08:29:37|1.60128
08:29:38|1.60165
08:29:40|1.60112
08:29:41|1.60109
08:29:42|1.60212
08:29:43|1.60186
08:29:44|1.60126
08:29:45|1.60126
08:29:46|1.60139
08:29:47|1.60139
08:29:48|1.60139
08:29:49|1.6019
08:29:50|1.60193
08:29:51|1.60209
08:29:52|1.60209
08:29:53|1.60209
08:29:54|1.60193
08:29:55|1.60234
08:29:57|1.60191
08:29:58|1.6019
08:29:58|1.6019
08:29:59|1.6019
08:30:00|1.60191
08:30:01|1.60176
08:30:02|1.60176
08:30:03|1.60176
08:30:04|1.60177
08:30:05|1.60176
08:30:06|1.60011
08:30:08|1.60031
08:30:08|1.60126
08:30:10|1.60126
08:30:10|1.6014
08:30:11|1.60144
08:30:13|1.60144
08:30:14|1.60058
08:30:15|1.60059
08:30:16|1.60044
08:30:17|1.60044
08:30:18|1.60044
08:30:19|1.60044
08:30:20|1.60044
08:30:21|1.60044
08:30:22|1.60128
08:30:23|1.60128
08:30:24|1.60128
08:30:25|1.59954
08:30:26|1.59954
08:30:27|1.60058
08:30:28|1.60058
08:30:29|1.60111
08:30:30|1.60111
08:30:31|1.60111
08:30:32|1.60076
08:30:33|1.60076
08:30:34|1.60076
08:30:36|1.60033
08:30:36|1.60033
08:30:38|1.60033
08:30:38|1.60033
08:30:40|1.60033
08:30:41|1.60033
08:30:42|1.60033
08:30:43|1.60078
08:30:44|1.60137
08:30:45|1.60137
08:30:46|1.60136
08:30:47|1.60097
08:30:47|1.6011
08:30:49|1.60128
08:30:50|1.60108
08:30:51|1.60145
08:30:52|1.60142
08:30:53|1.60142
08:30:54|1.60239
08:30:55|1.60239
08:30:57|1.60239
08:30:57|1.60187
08:30:58|1.60187
08:30:59|1.60187
08:31:00|1.60188
08:31:02|1.60189
08:31:03|1.60236
08:31:04|1.60188
08:31:05|1.60163
08:31:05|1.60192
08:31:08|1.60192
08:31:08|1.60192
08:31:09|1.60192
08:31:10|1.60171
08:31:12|1.60207
08:31:12|1.60207
08:31:13|1.60138
08:31:14|1.60222
08:31:15|1.60209
08:31:16|1.60176
08:31:17|1.60176
08:31:18|1.60176
08:31:19|1.60176
08:31:20|1.60239
08:31:21|1.6025
08:31:22|1.60174
08:31:23|1.60173
08:31:24|1.60173
08:31:25|1.60173
08:31:26|1.60173
08:31:27|1.60173
08:31:28|1.60173
08:31:29|1.60173
08:31:30|1.60173
08:31:32|1.60172
08:31:32|1.60172
08:31:33|1.60138
08:31:34|1.60122
08:31:35|1.60122
08:31:37|1.60173
08:31:38|1.60173
08:31:39|1.60176
08:31:40|1.60176
08:31:41|1.60176
08:31:42|1.60129
08:31:43|1.60129
08:31:44|1.60157
08:31:45|1.601
08:31:46|1.601
08:31:47|1.60097
08:31:48|1.60097
08:31:49|1.60095
08:31:50|1.60098
08:31:52|1.60098
08:31:52|1.60138
08:31:53|1.60138
08:31:55|1.60173
08:31:55|1.60108
08:31:57|1.60123
08:31:57|1.60123
08:31:59|1.60123
08:32:00|1.60088
08:32:01|1.60088
08:32:02|1.60159
08:32:03|1.60159
08:32:04|1.60121
08:32:06|1.60101
08:32:06|1.601
08:32:08|1.60101
08:32:09|1.60145
08:32:10|1.60145
08:32:11|1.60101
08:32:12|1.60101
08:32:13|1.60101
08:32:13|1.60101
08:32:15|1.60144
08:32:16|1.60101
08:32:16|1.60101
08:32:17|1.60112
08:32:19|1.60112
08:32:20|1.60112
08:32:21|1.60108
08:32:22|1.60108
08:32:22|1.60108
08:32:24|1.60108
08:32:24|1.60108
08:32:26|1.60116
08:32:26|1.60143
08:32:28|1.60143
08:32:29|1.60077
08:32:30|1.60045
08:32:30|1.60112
08:32:32|1.60026
08:32:33|1.60002
08:32:33|1.60002
08:32:34|1.59978
08:32:36|1.59978
08:32:38|1.59978
08:32:38|1.59978
08:32:40|1.59998
08:32:40|1.59998
08:32:42|1.60048
08:32:43|1.60012
08:32:44|1.60012
08:32:45|1.60033
08:32:46|1.59968
08:32:47|1.60032
08:32:48|1.60032
08:32:49|1.60012
08:32:50|1.59962
08:32:51|1.60016
08:32:52|1.59887
08:32:53|1.59898
08:32:54|1.59917
08:32:55|1.59917
08:32:56|1.59883
08:32:57|1.59883
08:32:59|1.59883
08:33:00|1.59883
08:33:01|1.59883
08:33:01|1.59883
08:33:02|1.59884
08:33:03|1.59884
08:33:05|1.59884
08:33:06|1.59933
08:33:07|1.59894
08:33:08|1.59899
08:33:09|1.59997
08:33:10|1.59997
08:33:10|1.59997
08:33:12|1.59961
08:33:13|1.59957
08:33:14|1.59952
08:33:15|1.59952
08:33:16|1.59994
08:33:17|1.59958
08:33:18|1.59958
08:33:19|1.59958
08:33:20|1.59958
08:33:21|1.60014
08:33:22|1.60103
08:33:23|1.60102
08:33:24|1.60058
08:33:25|1.60058
08:33:26|1.60123
08:33:27|1.60106
08:33:28|1.60123
08:33:29|1.60123
08:33:30|1.60123
08:33:31|1.60188
08:33:32|1.60188
08:33:34|1.60154
08:33:34|1.60154
08:33:35|1.60154
08:33:36|1.60154
08:33:38|1.60031
08:33:40|1.60076
08:33:40|1.60076
08:33:42|1.60138
08:33:42|1.60138
08:33:44|1.60138
08:33:45|1.60138
08:33:46|1.60138
08:33:47|1.60138
08:33:48|1.60078
08:33:49|1.60108
08:33:50|1.60108
08:33:51|1.60108
08:33:52|1.60108
08:33:53|1.60122
08:33:55|1.60122
08:33:56|1.60141
08:33:56|1.60141
08:33:57|1.60147
08:33:59|1.60153
08:34:00|1.60153
08:34:00|1.60153
08:34:02|1.60123
08:34:03|1.60123
08:34:03|1.60128
08:34:05|1.60181
08:34:06|1.60181
08:34:07|1.60187
08:34:08|1.60187
08:34:08|1.60187
08:34:10|1.60187
08:34:10|1.60251
08:34:12|1.60251
08:34:13|1.60128
08:34:13|1.60188
08:34:14|1.60186
08:34:15|1.60186
08:34:16|1.60186
08:34:17|1.60186
08:34:18|1.60186
08:34:19|1.60249
08:34:21|1.60208
08:34:21|1.60216
08:34:23|1.60219
08:34:24|1.60235
08:34:25|1.60235
08:34:25|1.60237
08:34:27|1.60237
08:34:27|1.60251
08:34:28|1.60208
08:34:29|1.60208
08:34:30|1.60251
08:34:31|1.60251
08:34:32|1.60251
08:34:34|1.60251
08:34:35|1.60251
08:34:35|1.60251
08:34:36|1.60416
08:34:38|1.60394
08:34:40|1.60362
08:34:41|1.60362
08:34:43|1.60434
08:34:44|1.60434
08:34:45|1.605
08:34:45|1.60441
08:34:47|1.60441
08:34:48|1.60441
08:34:48|1.60411
08:34:50|1.604
08:34:51|1.6029
08:34:53|1.60499
08:34:53|1.60499
08:34:54|1.60499
08:34:56|1.60499
08:34:56|1.60415
08:34:58|1.60415
08:34:59|1.60415
08:35:00|1.60415
08:35:00|1.60428
08:35:02|1.60469
08:35:02|1.60427
08:35:04|1.60427
08:35:05|1.60423
08:35:06|1.60423
08:35:07|1.60331
08:35:07|1.60331
08:35:09|1.60401
08:35:10|1.60401
08:35:11|1.60395
08:35:11|1.60395
08:35:13|1.60382
08:35:14|1.60328
08:35:15|1.60328
08:35:15|1.60328
08:35:17|1.60417
08:35:17|1.60417
08:35:19|1.60417
08:35:20|1.60416
08:35:21|1.60476
08:35:21|1.60427
08:35:23|1.60431
08:35:24|1.60431
08:35:24|1.60431
08:35:25|1.60431
08:35:26|1.60431
08:35:28|1.60435
08:35:28|1.60435
08:35:30|1.60435
08:35:31|1.60435
08:35:32|1.6046
08:35:32|1.6046
08:35:34|1.60479
08:35:35|1.60479
08:35:36|1.60479
08:35:37|1.60435
08:35:38|1.60458
08:35:39|1.60434
08:35:41|1.60453
08:35:41|1.60453
08:35:43|1.60453
08:35:44|1.605
08:35:45|1.605
08:35:46|1.605
08:35:47|1.605
08:35:48|1.60528
08:35:49|1.60493
08:35:50|1.60493
08:35:51|1.60493
08:35:52|1.6048
08:35:53|1.60501
08:35:54|1.60501
08:35:55|1.60501
08:35:56|1.60422
08:35:57|1.60422
08:35:59|1.60427
08:36:00|1.60497
08:36:01|1.60401
08:36:02|1.60401
08:36:03|1.60411
08:36:03|1.60374
08:36:06|1.60385
08:36:07|1.60308
08:36:08|1.60417
08:36:08|1.6031
08:36:10|1.6031
08:36:11|1.60315
08:36:11|1.60315
08:36:13|1.6031
08:36:14|1.6031
08:36:15|1.60247
08:36:16|1.60247
08:36:17|1.60247
08:36:17|1.60235
08:36:18|1.60296
08:36:19|1.60297
08:36:20|1.60208
08:36:22|1.60208
08:36:23|1.60208
08:36:24|1.6021
08:36:25|1.60208
08:36:25|1.60208
08:36:27|1.60208
08:36:28|1.60212
08:36:29|1.60212
08:36:29|1.60154
08:36:31|1.60122
08:36:32|1.60086
08:36:32|1.60058
08:36:33|1.60058
08:36:35|1.60058
08:36:36|1.6004
08:36:36|1.6
08:36:37|1.6
08:36:39|1.6
08:36:40|1.60027
08:36:40|1.6
08:36:42|1.60001
08:36:43|1.60001
08:36:44|1.6008
08:36:45|1.6008
08:36:46|1.6008
08:36:48|1.6008
08:36:49|1.6008
08:36:49|1.6008
08:36:51|1.60027
08:36:51|1.60029
08:36:53|1.60029
08:36:53|1.60029
08:36:55|1.59889
08:36:56|1.59816
08:36:57|1.59905
08:36:58|1.59861
08:36:59|1.59861
08:36:59|1.59803
08:37:01|1.59803
08:37:02|1.59838
08:37:03|1.59873
08:37:04|1.59943
08:37:05|1.59868
08:37:06|1.59835
08:37:07|1.59864
08:37:08|1.59837
08:37:09|1.59889
08:37:09|1.60001
08:37:11|1.60065
08:37:11|1.60065
08:37:13|1.60065
08:37:13|1.60065
08:37:15|1.60065
08:37:16|1.60008
08:37:17|1.59999
08:37:17|1.60011
08:37:20|1.6002
08:37:21|1.60011
08:37:22|1.60077
08:37:23|1.60077
08:37:24|1.60048
08:37:25|1.60048
08:37:26|1.60081
08:37:27|1.60048
08:37:28|1.60042
08:37:28|1.60029
08:37:30|1.60144
08:37:31|1.60144
08:37:32|1.60144
08:37:33|1.60144
08:37:34|1.60144
08:37:35|1.60145
08:37:36|1.60145
08:37:36|1.60145
08:37:37|1.60145
08:37:38|1.60145
08:37:40|1.60297
08:37:41|1.60297
08:37:42|1.60326
08:37:43|1.60326
08:37:44|1.60326
08:37:45|1.60362
08:37:46|1.60296
08:37:47|1.60296
08:37:48|1.60296
08:37:49|1.60296
08:37:50|1.60274
08:37:51|1.60274
08:37:52|1.60274
08:37:54|1.60274
08:37:55|1.60274
08:37:56|1.60105
08:37:57|1.60105
08:37:58|1.60158
08:38:00|1.60158
08:38:02|1.60285
08:38:03|1.60237
08:38:04|1.60237
08:38:05|1.60237
08:38:06|1.60237
08:38:07|1.60235
08:38:08|1.60235
08:38:09|1.60251
08:38:10|1.60374
08:38:11|1.60374
08:38:13|1.60374
08:38:13|1.60334
08:38:14|1.60334
08:38:15|1.60349
08:38:17|1.60392
08:38:17|1.60392
08:38:18|1.60392
08:38:19|1.60392
08:38:20|1.60392
08:38:21|1.60392
08:38:22|1.60431
08:38:23|1.60433
08:38:24|1.60433
08:38:25|1.60448
08:38:26|1.60448
08:38:27|1.60448
08:38:29|1.60448
08:38:29|1.60448
08:38:30|1.6045
08:38:32|1.60449
08:38:33|1.60449
08:38:34|1.60425
08:38:35|1.60426
08:38:36|1.60425
08:38:37|1.60409
08:38:38|1.6033
08:38:39|1.6033
08:38:40|1.60409
08:38:41|1.60409
08:38:42|1.60366
08:38:43|1.6033
08:38:44|1.60299
08:38:45|1.60286
08:38:46|1.60278
08:38:47|1.60282
08:38:48|1.60336
08:38:49|1.60275
08:38:50|1.60275
08:38:51|1.60277
08:38:52|1.60277
08:38:53|1.60238
08:38:54|1.60236
08:38:55|1.60236
08:38:56|1.60235
08:38:57|1.60202
08:38:58|1.60278
08:38:59|1.60201
08:39:01|1.60241
08:39:01|1.60241
08:39:03|1.60241
08:39:04|1.60202
08:39:04|1.60158
08:39:06|1.60158
08:39:07|1.60158
08:39:08|1.60158
08:39:08|1.60158
08:39:09|1.60158
08:39:10|1.60158
08:39:12|1.60158
08:39:13|1.60158
08:39:14|1.60158
08:39:15|1.60163
08:39:16|1.60189
08:39:16|1.60189
08:39:18|1.60241
08:39:19|1.6036
08:39:20|1.6036
08:39:21|1.6036
08:39:23|1.60336
08:39:23|1.60336
08:39:25|1.60352
08:39:26|1.60289
08:39:26|1.60288
08:39:27|1.60252
08:39:28|1.60252
08:39:29|1.60252
08:39:30|1.60289
08:39:31|1.60289
08:39:32|1.60289
08:39:33|1.60289
08:39:34|1.6032
08:39:35|1.6032
08:39:36|1.60253
08:39:38|1.60253
08:39:39|1.60256
08:39:40|1.60256
08:39:41|1.60256
08:39:41|1.60256
08:39:44|1.60249
08:39:45|1.60249
08:39:45|1.60244
08:39:48|1.60219
08:39:48|1.6025
08:39:49|1.6025
08:39:51|1.6025
08:39:52|1.6025
08:39:53|1.6025
08:39:53|1.60218
08:39:54|1.60189
08:39:55|1.60189
08:39:57|1.6023
08:39:58|1.60189
08:39:59|1.60189
08:40:00|1.6019
08:40:01|1.6019
08:40:02|1.60174
08:40:03|1.60189
08:40:04|1.60189
08:40:06|1.60159
08:40:06|1.60187
08:40:07|1.60187
08:40:09|1.60187
08:40:09|1.602
08:40:11|1.60199
08:40:12|1.602
08:40:12|1.602
08:40:13|1.602
08:40:15|1.60187
08:40:16|1.60187
08:40:17|1.60219
08:40:18|1.60219
08:40:19|1.60219
08:40:20|1.60219
08:40:20|1.60237
08:40:21|1.60183
08:40:22|1.60183
08:40:24|1.60183
08:40:25|1.60183
08:40:26|1.60187
08:40:27|1.60249
08:40:28|1.60249
08:40:29|1.60249
08:40:30|1.60249
08:40:30|1.60249
08:40:32|1.60249
08:40:33|1.60249
08:40:33|1.60249
08:40:34|1.6025
08:40:36|1.6025
08:40:37|1.60249
08:40:37|1.60249
08:40:38|1.60249
08:40:40|1.60178
08:40:41|1.60178
08:40:41|1.60221
08:40:42|1.60221
08:40:44|1.60221
08:40:45|1.60159
08:40:46|1.60204
08:40:47|1.60204
08:40:48|1.60155
08:40:49|1.60155
08:40:50|1.60097
08:40:52|1.60074
08:40:53|1.60074
08:40:53|1.60074
08:40:55|1.60074
08:40:56|1.60074
08:40:56|1.60178
08:40:58|1.60178
08:40:59|1.6022
08:41:00|1.60202
08:41:01|1.60161
08:41:01|1.60163
08:41:02|1.60186
08:41:03|1.60186
08:41:04|1.60185
08:41:06|1.60185
08:41:06|1.60105
08:41:08|1.60152
08:41:09|1.60152
08:41:10|1.60093
08:41:11|1.60093
08:41:13|1.60093
08:41:13|1.60093
08:41:15|1.60094
08:41:15|1.60001
08:41:16|1.60001
08:41:17|1.60043
08:41:18|1.60087
08:41:19|1.60087
08:41:21|1.60047
08:41:22|1.6006
08:41:23|1.6006
08:41:24|1.6006
08:41:24|1.60001
08:41:25|1.60027
08:41:26|1.60027
08:41:28|1.60027
08:41:28|1.60047
08:41:30|1.60134
08:41:30|1.60048
08:41:31|1.60048
08:41:32|1.60048
08:41:33|1.60048
08:41:34|1.60048
08:41:35|1.60048
08:41:37|1.60047
08:41:37|1.6
08:41:38|1.60044
08:41:39|1.6002
08:41:40|1.6002
08:41:42|1.6002
08:41:42|1.60138
08:41:44|1.60027
08:41:45|1.60027
08:41:47|1.60027
08:41:48|1.60032
08:41:49|1.60024
08:41:50|1.6003
08:41:51|1.60025
08:41:52|1.60025
08:41:53|1.60027
08:41:54|1.60027
08:41:55|1.60029
08:41:56|1.60029
08:41:58|1.60024
08:41:59|1.60126
08:42:00|1.60193
08:42:01|1.6022
08:42:02|1.60249
08:42:02|1.60249
08:42:04|1.6025
08:42:04|1.6025
08:42:05|1.60203
08:42:07|1.60396
08:42:08|1.60396
08:42:08|1.603
08:42:10|1.60365
08:42:12|1.60315
08:42:13|1.60396
08:42:14|1.60202
08:42:14|1.60234
08:42:15|1.60333
08:42:17|1.60333
08:42:18|1.60351
08:42:19|1.60351
08:42:19|1.60302
08:42:20|1.60302
08:42:21|1.60316
08:42:22|1.60368
08:42:23|1.60283
08:42:24|1.60283
08:42:25|1.60304
08:42:26|1.60348
08:42:28|1.60348
08:42:28|1.60348
08:42:29|1.60348
08:42:31|1.60348
08:42:32|1.60348
08:42:33|1.60298
08:42:33|1.60298
08:42:34|1.60321
08:42:35|1.60316
08:42:37|1.60203
08:42:38|1.60256
08:42:39|1.60256
08:42:40|1.60219
08:42:42|1.60204
08:42:42|1.60221
08:42:43|1.60149
08:42:45|1.60087
08:42:47|1.60024
08:42:48|1.60063
08:42:49|1.60063
08:42:50|1.60064
08:42:51|1.60072
08:42:52|1.60074
08:42:53|1.60063
08:42:54|1.60065
08:42:55|1.60065
08:42:56|1.60077
08:42:57|1.60125
08:42:59|1.60125
08:42:59|1.60125
08:43:00|1.60125
08:43:01|1.60125
08:43:03|1.60125
08:43:03|1.6016
08:43:04|1.6016
08:43:05|1.6016
08:43:06|1.60235
08:43:08|1.60235
08:43:08|1.60129
08:43:09|1.60129
08:43:11|1.60129
08:43:11|1.60129
08:43:12|1.60129
08:43:13|1.60219
08:43:14|1.60219
08:43:16|1.60199
08:43:17|1.60199
08:43:17|1.60199
08:43:19|1.60202
08:43:19|1.60219
08:43:20|1.60219
08:43:21|1.60219
08:43:23|1.60219
08:43:23|1.60298
08:43:24|1.60298
08:43:25|1.60298
08:43:27|1.60298
08:43:27|1.60298
08:43:28|1.60298
08:43:30|1.60251
08:43:31|1.60251
08:43:31|1.60203
08:43:32|1.60203
08:43:33|1.60193
08:43:35|1.60193
08:43:36|1.60193
08:43:37|1.60193
08:43:38|1.60193
08:43:39|1.60215
08:43:39|1.60215
08:43:41|1.60171
08:43:42|1.6017
08:43:43|1.60124
08:43:43|1.60124
08:43:45|1.60295
08:43:46|1.60245
08:43:48|1.60253
08:43:49|1.60253
08:43:50|1.603
08:43:50|1.603
08:43:52|1.603
08:43:53|1.603
08:43:54|1.60323
08:43:55|1.60323
08:43:55|1.60323
08:43:56|1.60331
08:43:57|1.60321
08:43:58|1.60331
08:44:00|1.60331
08:44:01|1.60331
08:44:01|1.60331
08:44:02|1.60331
08:44:03|1.60331
08:44:05|1.60331
08:44:06|1.60495
08:44:07|1.60495
08:44:09|1.60603
08:44:11|1.60832
08:44:11|1.60988
08:44:12|1.60994
08:44:13|1.60993
08:44:14|1.60961
08:44:15|1.6099
08:44:16|1.60909
08:44:17|1.60921
08:44:18|1.60921
08:44:20|1.60999
08:44:21|1.60972
08:44:21|1.60969
08:44:23|1.60893
08:44:23|1.60921
08:44:25|1.60921
08:44:26|1.60921
08:44:27|1.60921
08:44:28|1.60755
08:44:29|1.60764
08:44:30|1.60764
08:44:31|1.60686
08:44:32|1.60686
08:44:33|1.60699
08:44:34|1.60834
08:44:35|1.60833
08:44:36|1.60833
08:44:37|1.60833
08:44:38|1.60833
08:44:39|1.60819
08:44:40|1.60834
08:44:41|1.60695
08:44:42|1.60672
08:44:43|1.60738
08:44:44|1.60738
08:44:45|1.60638
08:44:46|1.60638
08:44:47|1.60638
08:44:49|1.60699
08:44:50|1.60726
08:44:51|1.60726
08:44:52|1.60643
08:44:52|1.607
08:44:54|1.60706
08:44:56|1.60553
08:44:57|1.60557
08:44:57|1.60558
08:44:58|1.60697
08:45:00|1.60697
08:45:00|1.60697
08:45:02|1.60509
08:45:02|1.60587
08:45:03|1.60587
08:45:04|1.60541
08:45:05|1.60526
08:45:06|1.60512
08:45:07|1.60463
08:45:08|1.60509
08:45:10|1.60509
08:45:10|1.60509
08:45:12|1.60509
08:45:13|1.60554
08:45:13|1.60554
08:45:14|1.60554
08:45:16|1.60473
08:45:16|1.60514
08:45:17|1.60559
08:45:19|1.60558
08:45:19|1.60558
08:45:21|1.60501
08:45:21|1.60501
08:45:23|1.60492
08:45:24|1.60507
08:45:24|1.60505
08:45:26|1.60443
08:45:27|1.60443
08:45:28|1.60491
08:45:29|1.60449
08:45:30|1.60449
08:45:30|1.60449
08:45:31|1.60512
08:45:32|1.60512
08:45:34|1.60493
08:45:35|1.60511
08:45:35|1.60511
08:45:37|1.60511
08:45:38|1.60512
08:45:39|1.60477
08:45:39|1.60481
08:45:41|1.60481
08:45:42|1.60481
08:45:43|1.60481
08:45:44|1.60511
08:45:45|1.60495
08:45:45|1.60495
08:45:47|1.60512
08:45:48|1.60496
08:45:49|1.60512
08:45:50|1.60512
08:45:51|1.60514
08:45:52|1.60514
08:45:53|1.60514
08:45:54|1.60514
08:45:55|1.60518
08:45:56|1.60503
08:45:57|1.60503
08:45:58|1.60503
08:45:59|1.60484
08:46:00|1.60484
08:46:01|1.60534
08:46:02|1.60546
08:46:03|1.60706
08:46:04|1.60659
08:46:05|1.60659
08:46:06|1.60663
08:46:07|1.60663
08:46:08|1.60644
08:46:09|1.60732
08:46:10|1.6078
08:46:11|1.60833
08:46:12|1.60875
08:46:13|1.6083
08:46:14|1.60927
08:46:15|1.60868
08:46:16|1.60868
08:46:17|1.60907
08:46:18|1.60907
08:46:19|1.60845
08:46:20|1.60833
08:46:22|1.60833
08:46:22|1.60833
08:46:24|1.60833
08:46:24|1.60813
08:46:25|1.60815
08:46:26|1.60815
08:46:28|1.60797
08:46:28|1.608
08:46:29|1.608
08:46:30|1.60759
08:46:32|1.60767
08:46:32|1.60767
08:46:33|1.60834
08:46:34|1.60834
08:46:35|1.60751
08:46:36|1.60788
08:46:37|1.60788
08:46:38|1.60708
08:46:39|1.60708
08:46:40|1.60718
08:46:41|1.60723
08:46:42|1.60723
08:46:43|1.60723
08:46:44|1.60834
08:46:45|1.60834
08:46:46|1.60767
08:46:47|1.60834
08:46:49|1.6079
08:46:50|1.60811
08:46:51|1.60834
08:46:51|1.60899
08:46:54|1.60875
08:46:55|1.60851
08:46:56|1.60834
08:46:56|1.60839
08:46:58|1.60839
08:46:59|1.60839
08:46:59|1.60835
08:47:01|1.6071
08:47:01|1.6071
08:47:02|1.6071
08:47:04|1.60795
08:47:05|1.609
08:47:06|1.60839
08:47:07|1.6089
08:47:07|1.6089
08:47:09|1.6089
08:47:10|1.60813
08:47:11|1.60818
08:47:12|1.60827
08:47:13|1.60827
08:47:14|1.60716
08:47:15|1.60716
08:47:16|1.60789
08:47:17|1.60733
08:47:18|1.60733
08:47:19|1.60638
08:47:20|1.60622
08:47:21|1.60537
08:47:22|1.60537
08:47:23|1.60537
08:47:24|1.60537
08:47:25|1.60588
08:47:26|1.60551
08:47:27|1.60479
08:47:29|1.60479
08:47:29|1.60539
08:47:31|1.60539
08:47:31|1.60551
08:47:32|1.60551
08:47:33|1.60551
08:47:35|1.60551
08:47:36|1.6054
08:47:37|1.60466
08:47:38|1.60487
08:47:38|1.60487
08:47:39|1.60444
08:47:41|1.60444
08:47:42|1.60492
08:47:42|1.60492
08:47:44|1.60552
08:47:45|1.60539
08:47:46|1.60464
08:47:46|1.60492
08:47:48|1.60507
08:47:49|1.60449
08:47:51|1.60378
08:47:51|1.60378
08:47:53|1.60378
08:47:54|1.604
08:47:55|1.604
08:47:55|1.604
08:47:57|1.60334
08:47:58|1.60396
08:47:59|1.60396
08:48:00|1.60396
08:48:01|1.60396
08:48:02|1.60396
08:48:03|1.60492
08:48:05|1.60649
08:48:05|1.60673
08:48:07|1.60576
08:48:07|1.60514
08:48:08|1.60589
08:48:09|1.60589
08:48:11|1.6054
08:48:11|1.6054
08:48:12|1.60515
08:48:13|1.60421
08:48:14|1.60384
08:48:16|1.60417
08:48:16|1.60383
08:48:17|1.60412
08:48:19|1.60412
08:48:19|1.60412
08:48:20|1.60412
08:48:22|1.60412
08:48:22|1.60448
08:48:23|1.60448
08:48:24|1.60448
08:48:26|1.60462
08:48:26|1.60414
08:48:27|1.60474
08:48:28|1.60475
08:48:29|1.60415
08:48:30|1.60415
08:48:31|1.60415
08:48:32|1.60415
08:48:33|1.60415
08:48:34|1.60448
08:48:35|1.60448
08:48:36|1.60413
08:48:37|1.60433
08:48:39|1.60412
08:48:40|1.60412
08:48:40|1.60451
08:48:41|1.60484
08:48:43|1.60484
08:48:44|1.60499
08:48:45|1.60428
08:48:45|1.60438
08:48:46|1.60438
08:48:47|1.60441
08:48:48|1.60441
08:48:50|1.60441
08:48:52|1.60386
08:48:54|1.60425
08:48:55|1.60429
08:48:55|1.60363
08:48:57|1.60401
08:48:58|1.60401
08:48:59|1.60374
08:49:00|1.60301
08:49:01|1.60301
08:49:02|1.60331
08:49:03|1.60331
08:49:03|1.60331
08:49:05|1.60253
08:49:05|1.60253
08:49:07|1.6032
08:49:08|1.6032
08:49:09|1.60317
08:49:10|1.60317
08:49:11|1.60319
08:49:12|1.60349
08:49:13|1.60363
08:49:15|1.60305
08:49:16|1.60396
08:49:17|1.60416
08:49:17|1.60416
08:49:18|1.605
08:49:19|1.60484
08:49:20|1.60484
08:49:21|1.60461
08:49:22|1.60465
08:49:23|1.60506
08:49:24|1.60459
08:49:25|1.60459
08:49:26|1.60506
08:49:27|1.60506
08:49:28|1.60506
08:49:30|1.60505
08:49:30|1.60505
08:49:31|1.60479
08:49:32|1.60479
08:49:33|1.60479
08:49:34|1.605
08:49:35|1.605
08:49:36|1.60505
08:49:37|1.60506
08:49:38|1.60506
08:49:39|1.60578
08:49:40|1.60618
08:49:41|1.60606
08:49:43|1.60606
08:49:43|1.60606
08:49:44|1.60606
08:49:45|1.60605
08:49:46|1.60605
08:49:47|1.60542
08:49:48|1.60542
08:49:50|1.60542
08:49:51|1.60542
08:49:52|1.6059
08:49:53|1.6059
08:49:54|1.60514
08:49:56|1.60514
08:49:56|1.60514
08:49:58|1.60514
08:49:59|1.60514
08:49:59|1.60514
08:50:00|1.60514
08:50:02|1.60574
08:50:02|1.60636
08:50:04|1.60591
08:50:04|1.60557
08:50:06|1.6056
08:50:06|1.6056
08:50:08|1.60651
08:50:09|1.60668
08:50:11|1.60668
08:50:12|1.60668
08:50:12|1.60668
08:50:13|1.60662
08:50:14|1.60606
08:50:15|1.60606
08:50:16|1.60672
08:50:18|1.6072
08:50:18|1.6072
08:50:19|1.60844
08:50:20|1.60844
08:50:21|1.60844
08:50:22|1.60772
08:50:24|1.60645
08:50:24|1.60661
08:50:25|1.60661
08:50:26|1.60707
08:50:27|1.60707
08:50:29|1.607
08:50:30|1.607
08:50:31|1.607
08:50:32|1.60777
08:50:32|1.6085
08:50:33|1.60859
08:50:34|1.60859
08:50:36|1.60859
08:50:36|1.60859
08:50:38|1.60859
08:50:39|1.60859
08:50:39|1.60783
08:50:41|1.60776
08:50:42|1.60718
08:50:43|1.60718
08:50:44|1.60718
08:50:45|1.60718
08:50:46|1.60777
08:50:47|1.6077
08:50:48|1.60783
08:50:49|1.60783
08:50:51|1.60783
08:50:52|1.60828
08:50:53|1.60828
08:50:54|1.60899
08:50:55|1.6089
08:50:56|1.6089
08:50:57|1.60822
08:50:58|1.60788
08:50:59|1.60788
08:51:00|1.60788
08:51:01|1.60787
08:51:03|1.60742
08:51:03|1.60742
08:51:05|1.60742
08:51:06|1.60706
08:51:06|1.60706
08:51:07|1.60706
08:51:08|1.60742
08:51:10|1.60703
08:51:10|1.60703
08:51:12|1.60703
08:51:13|1.60703
08:51:13|1.60703
08:51:14|1.60703
08:51:16|1.6057
08:51:16|1.6057
08:51:18|1.6057
08:51:18|1.6057
08:51:19|1.6057
08:51:20|1.60547
08:51:21|1.60547
08:51:23|1.60549
08:51:23|1.60549
08:51:25|1.60549
08:51:25|1.60549
08:51:26|1.60556
08:51:27|1.60586
08:51:28|1.60555
08:51:29|1.60545
08:51:30|1.60573
08:51:31|1.60573
08:51:32|1.60539
08:51:33|1.60508
08:51:34|1.60422
08:51:35|1.60422
08:51:36|1.60422
08:51:38|1.60422
08:51:39|1.60422
08:51:39|1.60403
08:51:41|1.60392
08:51:41|1.60381
08:51:43|1.60381
08:51:44|1.60381
08:51:45|1.60379
08:51:46|1.60379
08:51:47|1.60352
08:51:48|1.60352
08:51:49|1.60352
08:51:50|1.60352
08:51:51|1.60365
08:51:52|1.60365
08:51:53|1.60365
08:51:55|1.60353
08:51:56|1.60353
08:51:57|1.60353
08:51:58|1.60353
08:51:59|1.60353
08:52:00|1.60353
08:52:01|1.60305
08:52:02|1.60303
08:52:03|1.60303
08:52:04|1.60305
08:52:05|1.60305
08:52:06|1.60331
08:52:07|1.60331
08:52:08|1.60497
08:52:09|1.60596
08:52:10|1.60546
08:52:12|1.60546
08:52:12|1.60546
08:52:13|1.60546
08:52:14|1.60546
08:52:15|1.60546
08:52:17|1.60546
08:52:17|1.60604
08:52:19|1.60573
08:52:19|1.60635
08:52:20|1.60635
08:52:21|1.60635
08:52:22|1.60635
08:52:24|1.60462
08:52:25|1.60445
08:52:25|1.60442
08:52:27|1.60415
08:52:28|1.60382
08:52:28|1.60431
08:52:29|1.60567
08:52:30|1.6056
08:52:32|1.60556
08:52:33|1.60556
08:52:33|1.60556
08:52:34|1.60524
08:52:36|1.60524
08:52:37|1.60585
08:52:38|1.60585
08:52:38|1.60585
08:52:40|1.60452
08:52:40|1.60357
08:52:42|1.60357
08:52:42|1.60556
08:52:43|1.60556
08:52:45|1.60556
08:52:45|1.60531
08:52:46|1.60531
08:52:47|1.60476
08:52:48|1.60476
08:52:50|1.60476
08:52:51|1.60408
08:52:53|1.60495
08:52:55|1.60495
08:52:56|1.60431
08:52:57|1.60495
08:52:58|1.60495
08:53:00|1.60462
08:53:01|1.60494
08:53:02|1.60494
08:53:02|1.604
08:53:04|1.604
08:53:04|1.604
08:53:05|1.604
08:53:06|1.604
08:53:08|1.60379
08:53:08|1.603
08:53:10|1.603
08:53:11|1.604
08:53:12|1.60398
08:53:13|1.60437
08:53:14|1.60305
08:53:15|1.60305
08:53:15|1.60305
08:53:17|1.60301
08:53:17|1.60317
08:53:19|1.60308
08:53:20|1.60302
08:53:20|1.60302
08:53:22|1.60302
08:53:23|1.60369
08:53:23|1.60398
08:53:25|1.60368
08:53:26|1.60349
08:53:26|1.60393
08:53:28|1.60351
08:53:28|1.60351
08:53:30|1.60352
08:53:30|1.60352
08:53:32|1.60396
08:53:32|1.60396
08:53:34|1.60396
08:53:35|1.60448
08:53:36|1.60448
08:53:36|1.60448
08:53:38|1.60367
08:53:39|1.60357
08:53:40|1.60357
08:53:41|1.60357
08:53:42|1.60357
08:53:43|1.60357
08:53:44|1.60384
08:53:44|1.60384
08:53:46|1.60418
08:53:47|1.60461
08:53:48|1.60415
08:53:49|1.60436
08:53:50|1.60436
08:53:51|1.60436
08:53:52|1.60437
08:53:54|1.60437
08:53:54|1.60437
08:53:56|1.60437
08:53:57|1.60437
08:53:58|1.60437
08:54:00|1.60397
08:54:00|1.60392
08:54:02|1.60392
08:54:02|1.60436
08:54:04|1.60394
08:54:04|1.60394
08:54:05|1.604
08:54:06|1.604
08:54:07|1.6039
08:54:08|1.6039
08:54:09|1.60466
08:54:10|1.60466
08:54:11|1.60547
08:54:12|1.60462
08:54:14|1.60462
08:54:14|1.60462
08:54:15|1.60528
08:54:17|1.605
08:54:17|1.60546
08:54:18|1.60546
08:54:19|1.60532
08:54:20|1.60547
08:54:22|1.60573
08:54:23|1.60558
08:54:23|1.60558
08:54:24|1.60558
08:54:25|1.60573
08:54:26|1.60586
08:54:27|1.60586
08:54:29|1.60586
08:54:29|1.60635
08:54:30|1.6062
08:54:31|1.60589
08:54:33|1.60589
08:54:34|1.60563
08:54:35|1.60604
08:54:36|1.6061
08:54:36|1.60634
08:54:37|1.60605
08:54:39|1.60605
08:54:39|1.60619
08:54:41|1.60604
08:54:42|1.60619
08:54:43|1.60619
08:54:44|1.60573
08:54:45|1.60573
08:54:46|1.60569
08:54:47|1.60569
08:54:48|1.60568
08:54:49|1.60568
08:54:50|1.6057
08:54:51|1.6057
08:54:52|1.60583
08:54:53|1.60577
08:54:54|1.60476
08:54:56|1.60476
08:54:56|1.60476
08:54:58|1.60476
08:54:58|1.60446
08:54:59|1.60446
08:55:01|1.60446
08:55:01|1.60523
08:55:03|1.60507
08:55:03|1.60523
08:55:04|1.6054
08:55:06|1.60506
08:55:07|1.60509
08:55:08|1.60476
08:55:09|1.60476
08:55:10|1.60481
08:55:11|1.60521
08:55:12|1.60509
08:55:14|1.60482
08:55:14|1.60482
08:55:16|1.60498
08:55:17|1.60498
08:55:17|1.60498
08:55:19|1.60556
08:55:20|1.60495
08:55:21|1.60477
08:55:22|1.60462
08:55:23|1.60445
08:55:24|1.60477
08:55:25|1.60477
08:55:26|1.60477
08:55:28|1.60397
08:55:28|1.60397
08:55:29|1.60397
08:55:30|1.60397
08:55:32|1.60359
08:55:33|1.60355
08:55:33|1.60421
08:55:34|1.60421
08:55:35|1.60421
08:55:36|1.60421
08:55:37|1.60421
08:55:38|1.60421
08:55:39|1.60368
08:55:40|1.60368
08:55:41|1.60367
08:55:42|1.6037
08:55:43|1.60392
08:55:44|1.60329
08:55:46|1.60329
08:55:47|1.60329
08:55:48|1.60329
08:55:48|1.60299
08:55:49|1.60299
08:55:50|1.60299
08:55:52|1.60299
08:55:52|1.602
08:55:54|1.602
08:55:54|1.60221
08:55:56|1.60221
08:55:56|1.60221
08:55:58|1.60221
08:55:59|1.60211
08:56:00|1.60221
08:56:01|1.60221
08:56:02|1.60221
08:56:03|1.60221
08:56:04|1.6019
08:56:05|1.60117
08:56:06|1.60171
08:56:07|1.60119
08:56:08|1.6025
08:56:09|1.60236
08:56:11|1.6027
08:56:12|1.60272
08:56:13|1.60272
08:56:14|1.60272
08:56:16|1.60239
08:56:16|1.60327
08:56:17|1.60327
08:56:19|1.60327
08:56:20|1.6036
08:56:21|1.60289
08:56:22|1.6029
08:56:23|1.60305
08:56:24|1.60305
08:56:25|1.60322
08:56:26|1.60328
08:56:27|1.60328
08:56:27|1.60328
08:56:29|1.6036
08:56:30|1.6036
08:56:31|1.60419
08:56:31|1.60382
08:56:32|1.60419
08:56:34|1.60398
08:56:35|1.60506
08:56:36|1.60599
08:56:36|1.60494
08:56:38|1.60494
08:56:39|1.60494
08:56:40|1.60524
08:56:40|1.60524
08:56:41|1.60524
08:56:43|1.6043
08:56:43|1.60414
08:56:45|1.60414
08:56:46|1.6042
08:56:46|1.60492
08:56:48|1.60492
08:56:49|1.60492
08:56:50|1.60492
08:56:51|1.60396
08:56:52|1.60379
08:56:53|1.60342
08:56:54|1.6038
08:56:55|1.6038
08:56:56|1.6038
08:56:57|1.60308
08:56:58|1.60308
08:56:59|1.60308
08:57:00|1.60308
08:57:02|1.60274
08:57:02|1.60274
08:57:03|1.60353
08:57:05|1.60338
08:57:06|1.60444
08:57:07|1.60444
08:57:08|1.60444
08:57:09|1.60444
08:57:10|1.60444
08:57:11|1.60444
08:57:12|1.60434
08:57:13|1.60408
08:57:14|1.604
08:57:15|1.60402
08:57:16|1.60405
08:57:18|1.60432
08:57:18|1.60433
08:57:19|1.60471
08:57:20|1.60471
08:57:22|1.60471
08:57:22|1.60353
08:57:23|1.60353
08:57:24|1.60353
08:57:26|1.60353
08:57:27|1.60353
08:57:27|1.60354
08:57:29|1.60354
08:57:30|1.60354
08:57:31|1.60352
08:57:32|1.60352
08:57:33|1.60352
08:57:34|1.60333
08:57:35|1.60309
08:57:36|1.6031
08:57:37|1.60189
08:57:38|1.60183
08:57:38|1.60191
08:57:40|1.60191
08:57:41|1.60192
08:57:42|1.60192
08:57:43|1.60232
08:57:43|1.60232
08:57:45|1.60258
08:57:46|1.60258
08:57:47|1.60219
08:57:47|1.60221
08:57:49|1.60244
08:57:49|1.60244
08:57:50|1.60244
08:57:51|1.60244
08:57:52|1.60244
08:57:53|1.60239
08:57:54|1.603
08:57:56|1.60298
08:57:57|1.60298
08:57:59|1.603
08:58:00|1.60276
08:58:01|1.60275
08:58:02|1.60315
08:58:03|1.6032
08:58:04|1.6032
08:58:05|1.60331
08:58:07|1.60331
08:58:08|1.60331
08:58:09|1.60331
08:58:09|1.60331
08:58:10|1.60331
08:58:11|1.60304
08:58:13|1.60249
08:58:14|1.60255
08:58:14|1.60255
08:58:16|1.60255
08:58:17|1.60255
08:58:18|1.60319
08:58:19|1.60331
08:58:20|1.60331
08:58:20|1.60396
08:58:22|1.60396
08:58:22|1.60396
08:58:23|1.60375
08:58:24|1.60337
08:58:25|1.60409
08:58:26|1.60409
08:58:28|1.60414
08:58:28|1.60398
08:58:29|1.60398
08:58:31|1.60492
08:58:31|1.60423
08:58:33|1.60423
08:58:34|1.60423
08:58:34|1.60423
08:58:35|1.60469
08:58:37|1.60469
08:58:38|1.60507
08:58:39|1.60502
08:58:39|1.60502
08:58:41|1.60303
08:58:41|1.60271
08:58:42|1.60194
08:58:43|1.60194
08:58:45|1.60194
08:58:45|1.60161
08:58:47|1.60163
08:58:48|1.60163
08:58:49|1.60163
08:58:49|1.60211
08:58:51|1.60211
08:58:52|1.60239
08:58:53|1.60239
08:58:54|1.60198
08:58:55|1.60194
08:58:56|1.60236
08:58:56|1.60236
08:58:59|1.60206
08:58:59|1.60233
08:59:00|1.60277
08:59:02|1.60277
08:59:02|1.60235
08:59:03|1.60235
08:59:04|1.60235
08:59:06|1.60208
08:59:06|1.60316
08:59:07|1.60223
08:59:09|1.60243
08:59:10|1.60305
08:59:10|1.60305
08:59:12|1.60305
08:59:13|1.60324
08:59:13|1.60349
08:59:15|1.60349
08:59:16|1.60349
08:59:16|1.60349
08:59:17|1.60366
08:59:18|1.60344
08:59:20|1.60346
08:59:21|1.60396
08:59:21|1.60396
08:59:24|1.60396
08:59:24|1.60387
08:59:26|1.60387
08:59:27|1.60353
08:59:27|1.60353
08:59:28|1.60342
08:59:29|1.60342
08:59:30|1.60342
08:59:32|1.60342
08:59:32|1.60342
08:59:33|1.60342
08:59:34|1.60342
08:59:35|1.60366
08:59:36|1.60356
08:59:38|1.60333
08:59:39|1.60406
08:59:40|1.60406
08:59:41|1.60458
08:59:42|1.60458
08:59:43|1.60458
08:59:44|1.60383
08:59:45|1.60383
08:59:46|1.60383
08:59:47|1.60342
08:59:48|1.60356
08:59:49|1.60356
08:59:50|1.60238
08:59:51|1.60289
08:59:52|1.60289
08:59:53|1.60289
08:59:54|1.60254
08:59:55|1.60254
08:59:56|1.60299
08:59:57|1.60285
08:59:59|1.60294
09:00:00|1.60298
09:00:01|1.60286
09:00:02|1.60286
09:00:03|1.60222
09:00:05|1.60215
09:00:05|1.60215
09:00:07|1.60232
09:00:08|1.60093
09:00:08|1.60093
09:00:09|1.60232
09:00:10|1.60259
09:00:11|1.60259
09:00:12|1.60346
09:00:13|1.60461
09:00:14|1.60386
09:00:16|1.60308
09:00:16|1.60367
09:00:18|1.60419
09:00:19|1.60418
09:00:19|1.60463
09:00:21|1.60464
09:00:21|1.60464
09:00:23|1.60462
09:00:23|1.6043
09:00:24|1.6043
09:00:26|1.60409
09:00:26|1.60409
09:00:27|1.60462
09:00:29|1.60401
09:00:30|1.60337
09:00:31|1.60398
09:00:32|1.60398
09:00:33|1.60356
09:00:33|1.60355
09:00:34|1.60355
09:00:35|1.60453
09:00:36|1.60382
09:00:38|1.60367
09:00:39|1.60367
09:00:40|1.60367
09:00:41|1.60314
09:00:42|1.60314
09:00:42|1.60314
09:00:44|1.60379
09:00:45|1.60288
09:00:45|1.60288
09:00:46|1.60351
09:00:48|1.60351
09:00:49|1.60475
09:00:50|1.60475
09:00:51|1.6053
09:00:52|1.60535
09:00:53|1.60535
09:00:54|1.6053
09:00:55|1.60484
09:00:56|1.60484
09:00:57|1.60484
09:00:58|1.60484
09:00:59|1.60484
09:01:00|1.60506
09:01:01|1.60506
09:01:02|1.60441
09:01:04|1.60421
09:01:04|1.60435
09:01:05|1.60367
09:01:06|1.60415
09:01:07|1.6037
09:01:08|1.60375
09:01:09|1.60375
09:01:10|1.60415
09:01:11|1.60415
09:01:12|1.60415
09:01:13|1.60415
09:01:14|1.60256
09:01:15|1.60247
09:01:16|1.60269
09:01:18|1.60364
09:01:18|1.60309
09:01:20|1.6034
09:01:20|1.60269
09:01:21|1.60273
09:01:22|1.60273
09:01:23|1.60273
09:01:24|1.60273
09:01:25|1.60273
09:01:27|1.60273
09:01:28|1.60248
09:01:29|1.60191
09:01:30|1.60162
09:01:30|1.60162
09:01:32|1.60158
09:01:33|1.60142
09:01:33|1.60142
09:01:35|1.60142
09:01:36|1.60123
09:01:36|1.60065
09:01:38|1.60065
09:01:39|1.60065
09:01:39|1.60042
09:01:41|1.60127
09:01:42|1.60095
09:01:42|1.60254
09:01:44|1.60157
09:01:45|1.60237
09:01:46|1.60175
09:01:46|1.60175
09:01:48|1.60073
09:01:49|1.60173
09:01:51|1.60164
09:01:51|1.6019
09:01:52|1.60334
09:01:53|1.6032
09:01:54|1.60338
09:01:55|1.60334
09:01:56|1.60334
09:01:57|1.60213
09:01:58|1.6022
09:02:00|1.6022
09:02:02|1.6022
09:02:03|1.60152
09:02:04|1.6022
09:02:05|1.60153
09:02:06|1.60158
09:02:07|1.60189
09:02:08|1.60174
09:02:10|1.60193
09:02:11|1.60193
09:02:11|1.60175
09:02:12|1.60175
09:02:13|1.60175
09:02:15|1.60175
09:02:15|1.60175
09:02:17|1.60175
09:02:17|1.60193
09:02:19|1.60193
09:02:19|1.60232
09:02:21|1.60244
09:02:21|1.60251
09:02:22|1.60251
09:02:24|1.60251
09:02:24|1.60251
09:02:26|1.60299
09:02:26|1.60351
09:02:27|1.60351
09:02:28|1.60351
09:02:29|1.60351
09:02:31|1.60366
09:02:32|1.60416
09:02:33|1.60416
09:02:34|1.60376
09:02:35|1.6039
09:02:36|1.6039
09:02:37|1.6039
09:02:38|1.6039
09:02:39|1.60441
09:02:40|1.60441
09:02:41|1.60441
09:02:42|1.60441
09:02:43|1.60441
09:02:44|1.60441
09:02:45|1.60441
09:02:46|1.60441
09:02:47|1.60441
09:02:48|1.60441
09:02:49|1.60441
09:02:50|1.60417
09:02:51|1.60399
09:02:52|1.604
09:02:53|1.604
09:02:54|1.60456
09:02:55|1.60456
09:02:56|1.60456
09:02:57|1.60456
09:02:58|1.60456
09:02:59|1.60456
09:03:00|1.60456
09:03:01|1.60349
09:03:03|1.60365
09:03:04|1.60365
09:03:05|1.60502
09:03:06|1.60445
09:03:07|1.60478
09:03:07|1.60478
09:03:09|1.60453
09:03:11|1.60478
09:03:11|1.60307
09:03:13|1.60365
09:03:14|1.60365
09:03:14|1.60285
09:03:16|1.59937
09:03:17|1.59938
09:03:18|1.5993
09:03:19|1.5993
09:03:20|1.5993
09:03:20|1.59868
09:03:22|1.59952
09:03:23|1.59909
09:03:24|1.59856
09:03:26|1.59888
09:03:26|1.59932
09:03:27|1.59904
09:03:28|1.59746
09:03:30|1.59695
09:03:30|1.59726
09:03:31|1.59681
09:03:32|1.59737
09:03:33|1.59858
09:03:34|1.59812
09:03:35|1.59727
09:03:36|1.59764
09:03:37|1.59809
09:03:39|1.59777
09:03:40|1.59777
09:03:41|1.59777
09:03:41|1.59847
09:03:43|1.59679
09:03:43|1.59846
09:03:44|1.59846
09:03:45|1.59904
09:03:47|1.59847
09:03:47|1.59838
09:03:48|1.59838
09:03:49|1.59838
09:03:50|1.59837
09:03:52|1.59837
09:03:52|1.59821
09:03:53|1.59821
09:03:54|1.59821
09:03:56|1.59821
09:03:57|1.59776
09:03:57|1.59776
09:03:59|1.59776
09:03:59|1.59837
09:04:00|1.59838
09:04:02|1.59743
09:04:04|1.59729
09:04:04|1.59729
09:04:05|1.59729
09:04:07|1.5973
09:04:08|1.59755
09:04:09|1.59777
09:04:10|1.59777
09:04:11|1.59777
09:04:12|1.59798
09:04:13|1.59798
09:04:15|1.59829
09:04:15|1.59829
09:04:16|1.59807
09:04:17|1.59807
09:04:19|1.59807
09:04:19|1.59794
09:04:20|1.59836
09:04:21|1.59836
09:04:22|1.59796
09:04:23|1.59684
09:04:24|1.59684
09:04:25|1.59684
09:04:26|1.59799
09:04:28|1.59835
09:04:28|1.59835
09:04:29|1.59799
09:04:31|1.59799
09:04:32|1.59799
09:04:32|1.59799
09:04:33|1.59814
09:04:35|1.59811
09:04:35|1.59757
09:04:36|1.59757
09:04:38|1.59698
09:04:39|1.59698
09:04:40|1.59698
09:04:41|1.59698
09:04:41|1.59661
09:04:42|1.59677
09:04:44|1.59677
09:04:45|1.5966
09:04:45|1.59677
09:04:46|1.59637
09:04:48|1.59655
09:04:48|1.59665
09:04:49|1.59665
09:04:50|1.59665
09:04:51|1.59669
09:04:53|1.59669
09:04:53|1.59682
09:04:55|1.59726
09:04:55|1.59717
09:04:57|1.59717
09:04:57|1.59838
09:04:59|1.59908
09:05:00|1.59874
09:05:00|1.59884
09:05:02|1.59831
09:05:03|1.59846
09:05:04|1.59846
09:05:05|1.59928
09:05:06|1.59874
09:05:07|1.60059
09:05:09|1.60142
09:05:09|1.60142
09:05:11|1.60113
09:05:11|1.60096
09:05:13|1.6006
09:05:13|1.6004
09:05:15|1.6004
09:05:15|1.6004
09:05:16|1.60072
09:05:17|1.60126
09:05:18|1.60126
09:05:19|1.60127
09:05:20|1.60142
09:05:22|1.60141
09:05:22|1.60141
09:05:23|1.60198
09:05:24|1.60154
09:05:25|1.60154
09:05:26|1.60154
09:05:27|1.60191
09:05:29|1.60174
09:05:29|1.60174
09:05:30|1.60174
09:05:31|1.6019
09:05:32|1.6019
09:05:33|1.6019
09:05:34|1.60131
09:05:36|1.60149
09:05:36|1.60149
09:05:37|1.60149
09:05:38|1.60164
09:05:40|1.60164
09:05:40|1.60165
09:05:41|1.60196
09:05:42|1.60196
09:05:43|1.60196
09:05:44|1.60196
09:05:46|1.60196
09:05:46|1.60273
09:05:47|1.60273
09:05:48|1.6023
09:05:49|1.60229
09:05:50|1.60235
09:05:51|1.60237
09:05:53|1.60237
09:05:53|1.6034
09:05:55|1.6026
09:05:55|1.60259
09:05:56|1.60259
09:05:58|1.60259
09:05:59|1.60259
09:05:59|1.6029
09:06:01|1.6029
09:06:01|1.6029
09:06:04|1.60243
09:06:04|1.60243
09:06:05|1.60193
09:06:06|1.60303
09:06:07|1.60271
09:06:09|1.6029
09:06:10|1.6029
09:06:11|1.60333
09:06:12|1.60334
09:06:13|1.60334
09:06:14|1.60334
09:06:14|1.60334
09:06:16|1.60317
09:06:17|1.60305
09:06:18|1.60304
09:06:19|1.60276
09:06:20|1.60276
09:06:21|1.60276
09:06:21|1.60276
09:06:23|1.60276
09:06:24|1.60313
09:06:25|1.60297
09:06:26|1.60223
09:06:27|1.60159
09:06:28|1.6016
09:06:30|1.60233
09:06:31|1.60233
09:06:31|1.60183
09:06:32|1.60183
09:06:34|1.60183
09:06:34|1.60183
09:06:35|1.60187
09:06:37|1.60147
09:06:38|1.60138
09:06:39|1.60138
09:06:40|1.60138
09:06:41|1.60138
09:06:42|1.60138
09:06:43|1.60138
09:06:44|1.60138
09:06:45|1.60138
09:06:46|1.6016
09:06:47|1.6016
09:06:48|1.60131
09:06:49|1.60149
09:06:50|1.60149
09:06:51|1.60149
09:06:52|1.60164
09:06:53|1.60164
09:06:54|1.60143
09:06:55|1.60138
09:06:56|1.60139
09:06:57|1.60139
09:06:58|1.601
09:06:59|1.60025
09:07:00|1.60025
09:07:01|1.60025
09:07:02|1.60025
09:07:03|1.60047
09:07:05|1.60022
09:07:06|1.60022
09:07:07|1.60022
09:07:08|1.60118
09:07:09|1.60212
09:07:11|1.6022
09:07:12|1.60363
09:07:13|1.60363
09:07:13|1.60363
09:07:14|1.60363
09:07:16|1.60363
09:07:16|1.60363
09:07:17|1.60392
09:07:19|1.60427
09:07:19|1.60433
09:07:21|1.60465
09:07:21|1.60599
09:07:22|1.60495
09:07:24|1.60444
09:07:24|1.60444
09:07:26|1.60489
09:07:27|1.60526
09:07:28|1.60526
09:07:29|1.60526
09:07:30|1.60551
09:07:31|1.60551
09:07:32|1.60551
09:07:33|1.60535
09:07:34|1.60541
09:07:35|1.60551
09:07:37|1.60575
09:07:37|1.60527
09:07:38|1.60527
09:07:39|1.60527
09:07:40|1.60527
09:07:42|1.60526
09:07:42|1.60526
09:07:43|1.60526
09:07:44|1.605
09:07:45|1.60445
09:07:47|1.60445
09:07:48|1.60445
09:07:49|1.60447
09:07:50|1.60447
09:07:50|1.60444
09:07:52|1.60444
09:07:52|1.60444
09:07:54|1.60445
09:07:55|1.60463
09:07:56|1.60463
09:07:57|1.60463
09:07:58|1.60463
09:07:59|1.60506
09:08:00|1.6047
09:08:01|1.60468
09:08:01|1.60495
09:08:02|1.60402
09:08:05|1.60277
09:08:06|1.60273
09:08:07|1.60272
09:08:08|1.60401
09:08:09|1.60414
09:08:10|1.60414
09:08:10|1.60368
09:08:11|1.60368
09:08:13|1.60322
09:08:14|1.60462
09:08:15|1.60468
09:08:17|1.60464
09:08:18|1.60464
09:08:19|1.60464
09:08:19|1.60464
09:08:20|1.60508
09:08:21|1.60508
09:08:23|1.60479
09:08:23|1.60479
09:08:25|1.60415
09:08:26|1.60415
09:08:26|1.60417
09:08:27|1.60417
09:08:28|1.60336
09:08:30|1.60439
09:08:30|1.60494
09:08:31|1.6047
09:08:32|1.60447
09:08:33|1.60447
09:08:35|1.60447
09:08:35|1.60463
09:08:37|1.60463
09:08:38|1.60449
09:08:39|1.60449
09:08:40|1.60449
09:08:41|1.60467
09:08:42|1.60471
09:08:43|1.60482
09:08:44|1.60492
09:08:45|1.60479
09:08:46|1.60497
09:08:47|1.60611
09:08:48|1.60575
09:08:49|1.60575
09:08:50|1.60536
09:08:51|1.60536
09:08:52|1.60539
09:08:53|1.60539
09:08:54|1.60539
09:08:55|1.60548
09:08:56|1.60511
09:08:57|1.60419
09:08:58|1.60419
09:08:59|1.60442
09:09:00|1.60442
09:09:01|1.60412
09:09:02|1.60414
09:09:03|1.60412
09:09:04|1.60398
09:09:06|1.60561
09:09:07|1.60411
09:09:08|1.60395
09:09:09|1.60395
09:09:10|1.60419
09:09:11|1.60419
09:09:12|1.60421
09:09:13|1.60421
09:09:14|1.60447
09:09:15|1.60447
09:09:16|1.60447
09:09:18|1.60447
09:09:18|1.60407
09:09:19|1.60407
09:09:20|1.60407
09:09:21|1.60348
09:09:22|1.60348
09:09:23|1.60348
09:09:24|1.60249
09:09:26|1.60208
09:09:27|1.60132
09:09:27|1.60132
09:09:29|1.60132
09:09:30|1.60175
09:09:30|1.60242
09:09:32|1.6027
09:09:33|1.60347
09:09:33|1.60305
09:09:35|1.60305
09:09:36|1.60441
09:09:36|1.60441
09:09:38|1.60382
09:09:39|1.60382
09:09:40|1.6035
09:09:40|1.6035
09:09:41|1.6035
09:09:43|1.6035
09:09:44|1.60367
09:09:45|1.60367
09:09:45|1.60367
09:09:47|1.60367
09:09:47|1.60367
09:09:48|1.60351
09:09:49|1.6035
09:09:51|1.60399
09:09:51|1.60399
09:09:52|1.60399
09:09:53|1.60399
09:09:54|1.60439
09:09:55|1.60439
09:09:56|1.60439
09:09:57|1.60398
09:09:58|1.60398
09:09:59|1.60373
09:10:00|1.60438
09:10:01|1.60399
09:10:03|1.60399
09:10:03|1.60439
09:10:06|1.60439
09:10:07|1.60431
09:10:08|1.60431
09:10:09|1.60394
09:10:11|1.60402
09:10:12|1.60438
09:10:12|1.60373
09:10:14|1.60373
09:10:15|1.60399
09:10:15|1.60399
09:10:16|1.60401
09:10:18|1.60401
09:10:19|1.60401
09:10:20|1.60352
09:10:21|1.60352
09:10:22|1.6035
09:10:23|1.60393
09:10:24|1.60393
09:10:25|1.60393
09:10:26|1.60351
09:10:27|1.60351
09:10:28|1.60393
09:10:28|1.60393
09:10:30|1.60393
09:10:31|1.60316
09:10:32|1.60316
09:10:33|1.60397
09:10:34|1.60335
09:10:35|1.60335
09:10:36|1.60335
09:10:37|1.60335
09:10:38|1.60335
09:10:39|1.60315
09:10:40|1.60303
09:10:41|1.60292
09:10:42|1.60292
09:10:43|1.60271
09:10:44|1.6022
09:10:45|1.60221
09:10:46|1.60221
09:10:47|1.60254
09:10:48|1.60207
09:10:49|1.60131
09:10:50|1.60131
09:10:51|1.60131
09:10:52|1.60131
09:10:53|1.60131
09:10:55|1.60131
09:10:55|1.60131
09:10:56|1.60127
09:10:57|1.60127
09:10:58|1.60064
09:10:59|1.60064
09:11:00|1.60039
09:11:02|1.60039
09:11:02|1.60039
09:11:03|1.60099
09:11:04|1.60104
09:11:06|1.60104
09:11:08|1.60083
09:11:08|1.60083
09:11:10|1.60088
09:11:11|1.60057
09:11:11|1.60057
09:11:13|1.60057
09:11:13|1.60057
09:11:14|1.60057
09:11:16|1.60095
09:11:16|1.60128
09:11:18|1.60128
09:11:19|1.60128
09:11:20|1.60209
09:11:21|1.60335
09:11:21|1.60347
09:11:23|1.60351
09:11:24|1.60341
09:11:24|1.60341
09:11:26|1.60341
09:11:27|1.60341
09:11:28|1.60274
09:11:29|1.60275
09:11:30|1.60275
09:11:31|1.60275
09:11:32|1.60443
09:11:33|1.60415
09:11:34|1.60415
09:11:35|1.60422
09:11:36|1.60422
09:11:37|1.60454
09:11:38|1.60425
09:11:39|1.60454
09:11:40|1.60454
09:11:41|1.60454
09:11:42|1.60454
09:11:43|1.60454
09:11:44|1.60454
09:11:45|1.60368
09:11:46|1.60454
09:11:47|1.60454
09:11:48|1.6037
09:11:49|1.60462
09:11:50|1.60505
09:11:51|1.60568
09:11:52|1.60568
09:11:53|1.60568
09:11:54|1.60568
09:11:55|1.60466
09:11:56|1.60481
09:11:57|1.60481
09:11:58|1.60527
09:12:00|1.60527
09:12:00|1.60527
09:12:01|1.60527
09:12:03|1.60526
09:12:03|1.60495
09:12:04|1.60495
09:12:05|1.60495
09:12:06|1.60495
09:12:08|1.60469
09:12:09|1.60469
09:12:10|1.60469
09:12:12|1.60542
09:12:13|1.60542
09:12:14|1.60542
09:12:14|1.60496
09:12:15|1.60496
09:12:16|1.60496
09:12:17|1.60552
09:12:19|1.60552
09:12:19|1.60568
09:12:20|1.60568
09:12:22|1.60568
09:12:22|1.60552
09:12:24|1.60552
09:12:25|1.60497
09:12:26|1.6055
09:12:28|1.60469
09:12:28|1.60484
09:12:30|1.60484
09:12:30|1.60484
09:12:32|1.60604
09:12:32|1.60591
09:12:33|1.60591
09:12:35|1.60622
09:12:36|1.60622
09:12:37|1.60624
09:12:37|1.60629
09:12:38|1.60647
09:12:40|1.60646
09:12:40|1.60562
09:12:41|1.60562
09:12:43|1.60513
09:12:43|1.60513
09:12:44|1.60513
09:12:45|1.60647
09:12:46|1.60597
09:12:47|1.60699
09:12:48|1.60671
09:12:50|1.60671
09:12:50|1.60671
09:12:52|1.60593
09:12:53|1.60607
09:12:54|1.60654
09:12:54|1.60654
09:12:55|1.60654
09:12:56|1.60654
09:12:58|1.60654
09:12:59|1.60596
09:12:59|1.60596
09:13:01|1.60596
09:13:01|1.60596
09:13:03|1.60596
09:13:04|1.60671
09:13:05|1.60671
09:13:06|1.60671
09:13:07|1.60671
09:13:09|1.60671
09:13:10|1.60652
09:13:11|1.60699
09:13:13|1.60699
09:13:14|1.60699
09:13:14|1.60698
09:13:16|1.60699
09:13:16|1.60673
09:13:17|1.60673
09:13:19|1.60673
09:13:19|1.6067
09:13:20|1.6067
09:13:22|1.6067
09:13:22|1.6067
09:13:24|1.6067
09:13:25|1.607
09:13:26|1.60675
09:13:27|1.60699
09:13:28|1.60699
09:13:28|1.60699
09:13:29|1.607
09:13:31|1.60645
09:13:31|1.60697
09:13:33|1.60699
09:13:34|1.60699
09:13:35|1.60699
09:13:36|1.60671
09:13:36|1.60697
09:13:38|1.60627
09:13:38|1.60611
09:13:40|1.60611
09:13:41|1.60699
09:13:42|1.60659
09:13:43|1.60659
09:13:44|1.60668
09:13:45|1.60668
09:13:46|1.60699
09:13:47|1.60637
09:13:47|1.60637
09:13:49|1.60657
09:13:49|1.60657
09:13:51|1.60657
09:13:52|1.60671
09:13:53|1.60671
09:13:54|1.60671
09:13:55|1.60659
09:13:56|1.60698
09:13:57|1.60608
09:13:58|1.60608
09:13:59|1.60608
09:14:00|1.60681
09:14:01|1.60699
09:14:02|1.60699
09:14:03|1.60698
09:14:04|1.60698
09:14:05|1.60698
09:14:06|1.6064
09:14:07|1.6064
09:14:08|1.60683
09:14:10|1.60683
09:14:11|1.60652
09:14:11|1.60674
09:14:12|1.60699
09:14:13|1.60699
09:14:15|1.60699
09:14:16|1.60683
09:14:17|1.60683
09:14:18|1.60685
09:14:19|1.60685
09:14:20|1.60674
09:14:21|1.6063
09:14:22|1.60638
09:14:23|1.60639
09:14:25|1.60639
09:14:26|1.60639
09:14:26|1.60639
09:14:27|1.60639
09:14:28|1.60639
09:14:29|1.60699
09:14:30|1.60699
09:14:31|1.60664
09:14:32|1.60664
09:14:33|1.60666
09:14:34|1.60666
09:14:35|1.60681
09:14:37|1.60681
09:14:39|1.60681
09:14:40|1.60681
09:14:40|1.60687
09:14:42|1.6064
09:14:43|1.60661
09:14:44|1.60687
09:14:44|1.60636
09:14:46|1.60686
09:14:47|1.60654
09:14:48|1.60661
09:14:48|1.60661
09:14:50|1.60687
09:14:50|1.60657
09:14:52|1.60657
09:14:53|1.60658
09:14:53|1.60658
09:14:56|1.60663
09:14:56|1.60663
09:14:57|1.60662
09:14:58|1.60662
09:14:59|1.60662
09:15:01|1.60686
09:15:01|1.60686
09:15:02|1.60686
09:15:03|1.60686
09:15:04|1.60686
09:15:05|1.60655
09:15:06|1.60655
09:15:07|1.60687
09:15:09|1.60686
09:15:09|1.60686
09:15:12|1.60686
09:15:12|1.60621
09:15:13|1.60607
09:15:15|1.60697
09:15:15|1.60699
09:15:17|1.6058
09:15:18|1.60671
09:15:19|1.60671
09:15:20|1.60608
09:15:21|1.607
09:15:23|1.607
09:15:24|1.607
09:15:25|1.60699
09:15:25|1.60678
09:15:26|1.60643
09:15:28|1.60678
09:15:28|1.60679
09:15:29|1.60679
09:15:30|1.60678
09:15:32|1.60679
09:15:32|1.60679
09:15:34|1.60699
09:15:34|1.60687
09:15:36|1.60687
09:15:36|1.60679
09:15:38|1.60592
09:15:38|1.6065
09:15:39|1.607
09:15:41|1.60621
09:15:41|1.60667
09:15:42|1.60621
09:15:43|1.60597
09:15:45|1.60523
09:15:45|1.60571
09:15:46|1.60575
09:15:47|1.60498
09:15:48|1.60542
09:15:50|1.60527
09:15:50|1.6049
09:15:52|1.60487
09:15:52|1.60449
09:15:53|1.60449
09:15:54|1.60489
09:15:56|1.60493
09:15:56|1.60543
09:15:57|1.60543
09:15:58|1.60543
09:16:00|1.60543
09:16:01|1.60524
09:16:02|1.60543
09:16:03|1.60602
09:16:04|1.60602
09:16:05|1.60585
09:16:06|1.60583
09:16:07|1.60583
09:16:08|1.6062
09:16:09|1.60586
09:16:10|1.60584
09:16:11|1.6062
09:16:12|1.60579
09:16:14|1.60581
09:16:15|1.60581
09:16:15|1.60583
09:16:17|1.60607
09:16:18|1.60621
09:16:19|1.60619
09:16:20|1.60607
09:16:21|1.60621
09:16:22|1.60671
09:16:23|1.60783
09:16:24|1.60751
09:16:25|1.6091
09:16:26|1.60871
09:16:27|1.60913
09:16:28|1.60913
09:16:29|1.60912
09:16:30|1.60912
09:16:31|1.60912
09:16:32|1.60912
09:16:33|1.60912
09:16:34|1.60912
09:16:35|1.60912
09:16:36|1.60848
09:16:37|1.60848
09:16:38|1.60848
09:16:40|1.6083
09:16:40|1.60795
09:16:42|1.60795
09:16:42|1.60795
09:16:44|1.60848
09:16:45|1.60934
09:16:46|1.60911
09:16:47|1.60898
09:16:48|1.60958
09:16:49|1.60958
09:16:50|1.60912
09:16:51|1.60968
09:16:52|1.60879
09:16:53|1.60879
09:16:54|1.60988
09:16:55|1.60946
09:16:56|1.60946
09:16:57|1.61023
09:16:58|1.61023
09:16:59|1.61023
09:17:00|1.6104
09:17:01|1.61088
09:17:02|1.60927
09:17:03|1.60895
09:17:04|1.60895
09:17:05|1.6091
09:17:06|1.6091
09:17:09|1.6091
09:17:10|1.61022
09:17:11|1.61029
09:17:12|1.61023
09:17:14|1.6096
09:17:15|1.60969
09:17:15|1.60945
09:17:17|1.60991
09:17:18|1.60992
09:17:19|1.6091
09:17:20|1.60943
09:17:21|1.60832
09:17:22|1.60751
09:17:23|1.60782
09:17:24|1.6075
09:17:25|1.60704
09:17:26|1.6075
09:17:27|1.60766
09:17:29|1.60859
09:17:29|1.60859
09:17:31|1.60784
09:17:31|1.60784
09:17:32|1.60839
09:17:33|1.60892
09:17:34|1.60856
09:17:35|1.60944
09:17:36|1.60868
09:17:37|1.6091
09:17:38|1.6091
09:17:40|1.6091
09:17:41|1.6091
09:17:41|1.60859
09:17:42|1.60862
09:17:43|1.60894
09:17:44|1.60894
09:17:46|1.60899
09:17:46|1.61001
09:17:47|1.61
09:17:49|1.61023
09:17:49|1.61023
09:17:51|1.61023
09:17:51|1.61021
09:17:52|1.61017
09:17:54|1.61041
09:17:54|1.611
09:17:55|1.61039
09:17:56|1.6104
09:17:57|1.61039
09:17:58|1.61039
09:18:00|1.6104
09:18:00|1.6104
09:18:01|1.6104
09:18:02|1.61041
09:18:03|1.61039
09:18:04|1.61
09:18:06|1.6107
09:18:06|1.60899
09:18:08|1.61066
09:18:08|1.60902
09:18:09|1.60902
09:18:10|1.60902
09:18:12|1.60902
09:18:13|1.60902
09:18:13|1.60974
09:18:14|1.60901
09:18:16|1.60901
09:18:17|1.60978
09:18:18|1.60991
09:18:19|1.60974
09:18:21|1.61
09:18:21|1.61001
09:18:22|1.61022
09:18:24|1.61012
09:18:25|1.61037
09:18:25|1.61029
09:18:27|1.61036
09:18:27|1.611
09:18:29|1.61039
09:18:30|1.61029
09:18:31|1.6106
09:18:31|1.6103
09:18:33|1.6103
09:18:33|1.6103
09:18:34|1.61028
09:18:35|1.61055
09:18:37|1.61086
09:18:38|1.61044
09:18:39|1.61087
09:18:39|1.61055
09:18:41|1.61088
09:18:41|1.61088
09:18:43|1.61088
09:18:43|1.61094
09:18:44|1.61094
09:18:46|1.611
09:18:47|1.6117
09:18:48|1.61119
09:18:49|1.61046
09:18:50|1.61088
09:18:51|1.61088
09:18:52|1.61088
09:18:54|1.61
09:18:55|1.61
09:18:55|1.61001
09:18:57|1.61032
09:18:58|1.61062
09:18:59|1.61072
09:18:59|1.61055
09:19:00|1.61045
09:19:01|1.61045
09:19:03|1.61023
09:19:04|1.6101
09:19:04|1.61004
09:19:06|1.61003
09:19:07|1.61003
09:19:07|1.60992
09:19:08|1.60943
09:19:09|1.60928
09:19:11|1.60928
09:19:12|1.609
09:19:14|1.60942
09:19:15|1.6081
09:19:16|1.6081
09:19:17|1.60911
09:19:18|1.60865
09:19:19|1.60902
09:19:20|1.60902
09:19:21|1.60919
09:19:22|1.60878
09:19:23|1.60878
09:19:24|1.60981
09:19:25|1.60937
09:19:26|1.60937
09:19:28|1.60937
09:19:29|1.61004
09:19:29|1.611
09:19:30|1.61017
09:19:31|1.61017
09:19:33|1.61017
09:19:33|1.61017
09:19:34|1.61017
09:19:35|1.61087
09:19:36|1.61019
09:19:38|1.61019
09:19:39|1.61019
09:19:39|1.61058
09:19:41|1.61007
09:19:42|1.61017
09:19:42|1.61017
09:19:44|1.61017
09:19:44|1.61017
09:19:45|1.61017
09:19:46|1.61014
09:19:47|1.61014
09:19:48|1.61007
09:19:49|1.61005
09:19:50|1.61005
09:19:52|1.60945
09:19:53|1.60975
09:19:54|1.60905
09:19:55|1.60899
09:19:56|1.60899
09:19:57|1.60899
09:19:58|1.60899
09:19:59|1.60934
09:20:00|1.61299
09:20:02|1.6125
09:20:02|1.61235
09:20:04|1.6125
09:20:04|1.61236
09:20:05|1.61237
09:20:06|1.61237
09:20:08|1.61278
09:20:09|1.61278
09:20:10|1.61217
09:20:11|1.6134
09:20:12|1.61301
09:20:14|1.61282
09:20:16|1.61272
09:20:17|1.61242
09:20:18|1.614
09:20:19|1.61411
09:20:20|1.61411
09:20:21|1.6192
09:20:22|1.61859
09:20:23|1.6176
09:20:24|1.61887
09:20:25|1.61747
09:20:26|1.61823
09:20:27|1.61823
09:20:28|1.61753
09:20:29|1.61754
09:20:30|1.619
09:20:32|1.61875
09:20:33|1.61875
09:20:33|1.61826
09:20:35|1.61843
09:20:36|1.61907
09:20:37|1.61928
09:20:37|1.61891
09:20:40|1.61922
09:20:41|1.61922
09:20:42|1.61984
09:20:42|1.6197
09:20:43|1.61999
09:20:44|1.61938
09:20:45|1.618
09:20:46|1.61874
09:20:48|1.61858
09:20:48|1.61801
09:20:50|1.61802
09:20:50|1.61915
09:20:51|1.61906
09:20:53|1.61906
09:20:53|1.61859
09:20:54|1.61999
09:20:56|1.61939
09:20:56|1.61868
09:20:58|1.61998
09:20:59|1.61875
09:20:59|1.61864
09:21:00|1.61923
09:21:02|1.61923
09:21:03|1.61923
09:21:04|1.61871
09:21:05|1.61871
09:21:06|1.61859
09:21:07|1.618
09:21:08|1.618
09:21:09|1.61801
09:21:10|1.61732
09:21:11|1.61641
09:21:12|1.61716
09:21:13|1.61747
09:21:15|1.61716
09:21:16|1.617
09:21:16|1.61763
09:21:17|1.61763
09:21:18|1.61747
09:21:20|1.61747
09:21:21|1.61749
09:21:22|1.61826
09:21:23|1.61923
09:21:24|1.61832
09:21:25|1.61907
09:21:26|1.61955
09:21:27|1.61999
09:21:28|1.61895
09:21:29|1.61954
09:21:30|1.61955
09:21:31|1.61999
09:21:32|1.61938
09:21:33|1.61999
09:21:33|1.61923
09:21:35|1.6172
09:21:36|1.61792
09:21:37|1.6185
09:21:38|1.61747
09:21:40|1.61747
09:21:40|1.61792
09:21:42|1.61893
09:21:42|1.61982
09:21:43|1.61885
09:21:44|1.61986
09:21:45|1.61893
09:21:47|1.61893
09:21:48|1.61998
09:21:48|1.61956
09:21:49|1.61956
09:21:50|1.61956
09:21:51|1.61956
09:21:53|1.61956
09:21:54|1.6178
09:21:55|1.6175
09:21:56|1.61791
09:21:58|1.61867
09:21:58|1.6175
09:22:00|1.6175
09:22:00|1.6175
09:22:01|1.6175
09:22:02|1.6175
09:22:03|1.6175
09:22:05|1.61804
09:22:06|1.61754
09:22:06|1.617
09:22:07|1.61858
09:22:09|1.61708
09:22:10|1.61779
09:22:11|1.61779
09:22:12|1.61827
09:22:13|1.61794
09:22:14|1.61794
09:22:16|1.6179
09:22:16|1.61814
09:22:17|1.61816
09:22:18|1.61857
09:22:20|1.61857
09:22:22|1.61834
09:22:22|1.61834
09:22:24|1.61834
09:22:25|1.61834
09:22:26|1.61857
09:22:28|1.61956
09:22:29|1.61948
09:22:29|1.61948
09:22:32|1.61928
09:22:33|1.61956
09:22:34|1.61901
09:22:36|1.61956
09:22:37|1.61929
09:22:38|1.61929
09:22:39|1.61909
09:22:40|1.61956
09:22:42|1.61929
09:22:42|1.61929
09:22:43|1.61882
09:22:44|1.61858
09:22:45|1.61858
09:22:46|1.61858
09:22:49|1.61782
09:22:49|1.61782
09:22:51|1.6182
09:22:51|1.6178
09:22:52|1.6182
09:22:54|1.61823
09:22:54|1.61781
09:22:56|1.61781
09:22:57|1.61781
09:22:58|1.61795
09:22:59|1.61802
09:23:00|1.61802
09:23:01|1.61844
09:23:02|1.61814
09:23:03|1.61814
09:23:04|1.61814
09:23:05|1.61828
09:23:06|1.61814
09:23:07|1.61858
09:23:08|1.61859
09:23:09|1.6181
09:23:10|1.61924
09:23:11|1.61929
09:23:12|1.61929
09:23:13|1.61929
09:23:14|1.61929
09:23:15|1.61929
09:23:17|1.61956
09:23:17|1.61956
09:23:18|1.61936
09:23:19|1.6191
09:23:20|1.61874
09:23:21|1.61874
09:23:23|1.61909
09:23:24|1.6191
09:23:25|1.6191
09:23:26|1.61951
09:23:28|1.61955
09:23:28|1.61955
09:23:29|1.61825
09:23:30|1.61823
09:23:31|1.61873
09:23:33|1.61876
09:23:34|1.61827
09:23:35|1.6178
09:23:36|1.61781
09:23:37|1.61781
09:23:38|1.61899
09:23:39|1.61899
09:23:40|1.61899
09:23:41|1.61795
09:23:42|1.61861
09:23:43|1.61831
09:23:44|1.619
09:23:45|1.61824
09:23:46|1.61819
09:23:47|1.61819
09:23:48|1.61781
09:23:49|1.61781
09:23:50|1.61781
09:23:52|1.6178
09:23:52|1.61778
09:23:54|1.61705
09:23:54|1.61705
09:23:56|1.61748
09:23:56|1.61745
09:23:57|1.61705
09:23:59|1.61705
09:24:00|1.61705
09:24:01|1.61626
09:24:02|1.61667
09:24:03|1.61671
09:24:04|1.61633
09:24:04|1.61633
09:24:06|1.61633
09:24:07|1.61637
09:24:08|1.61701
09:24:08|1.61666
09:24:10|1.61666
09:24:10|1.61666
09:24:13|1.61602
09:24:13|1.61554
09:24:15|1.61525
09:24:15|1.61525
09:24:17|1.6162
09:24:18|1.61554
09:24:20|1.61472
09:24:21|1.61472
09:24:22|1.61472
09:24:22|1.61476
09:24:23|1.61438
09:24:24|1.61468
09:24:25|1.61468
09:24:28|1.61458
09:24:28|1.61492
09:24:29|1.61467
09:24:30|1.61467
09:24:32|1.61458
09:24:33|1.6146
09:24:34|1.61478
09:24:35|1.61516
09:24:36|1.615
09:24:37|1.615
09:24:38|1.61519
09:24:39|1.61519
09:24:40|1.61519
09:24:41|1.61512
09:24:42|1.61512
09:24:43|1.61512
09:24:45|1.61512
09:24:45|1.61557
09:24:47|1.61511
09:24:48|1.61461
09:24:48|1.61508
09:24:49|1.61461
09:24:51|1.61461
09:24:51|1.61439
09:24:53|1.61439
09:24:53|1.61396
09:24:54|1.61396
09:24:55|1.61396
09:24:56|1.61474
09:24:58|1.61474
09:24:58|1.61459
09:24:59|1.61448
09:25:00|1.61448
09:25:01|1.61476
09:25:03|1.61477
09:25:03|1.61559
09:25:05|1.61558
09:25:06|1.61558
09:25:06|1.61559
09:25:07|1.61559
09:25:08|1.61559
09:25:09|1.61559
09:25:11|1.61559
09:25:12|1.61518
09:25:13|1.61436
09:25:13|1.61462
09:25:14|1.61443
09:25:15|1.61348
09:25:17|1.61349
09:25:18|1.61326
09:25:19|1.61301
09:25:21|1.61317
09:25:21|1.61349
09:25:22|1.61298
09:25:23|1.61349
09:25:24|1.61283
09:25:26|1.61254
09:25:27|1.61344
09:25:28|1.61348
09:25:28|1.61319
09:25:29|1.61267
09:25:31|1.6126
09:25:32|1.61157
09:25:33|1.61209
09:25:34|1.61201
09:25:35|1.61172
09:25:36|1.6109
09:25:37|1.61121
09:25:38|1.61076
09:25:39|1.61043
09:25:40|1.61017
09:25:41|1.61
09:25:42|1.61
09:25:43|1.61047
09:25:44|1.61001
09:25:45|1.61001
09:25:46|1.61045
09:25:47|1.61003
09:25:48|1.61003
09:25:49|1.61004
09:25:50|1.61001
09:25:51|1.60944
09:25:52|1.60914
09:25:53|1.60961
09:25:54|1.61029
09:25:55|1.61027
09:25:57|1.61027
09:25:57|1.61027
09:25:58|1.61085
09:26:00|1.61085
09:26:00|1.61012
09:26:01|1.61012
09:26:02|1.61049
09:26:03|1.61037
09:26:04|1.61098
09:26:06|1.61141
09:26:06|1.61141
09:26:07|1.61176
09:26:08|1.61168
09:26:09|1.61168
09:26:10|1.61225
09:26:11|1.61223
09:26:12|1.61155
09:26:13|1.61236
09:26:14|1.61087
09:26:15|1.61087
09:26:17|1.61087
09:26:18|1.61244
09:26:19|1.61244
09:26:20|1.61225
09:26:21|1.61225
09:26:21|1.61187
09:26:22|1.6122
09:26:24|1.6122
09:26:25|1.61221
09:26:26|1.61221
09:26:27|1.61138
09:26:27|1.61157
09:26:29|1.61156
09:26:30|1.61156
09:26:31|1.612
09:26:32|1.612
09:26:33|1.61188
09:26:34|1.61193
09:26:35|1.61189
09:26:36|1.61193
09:26:37|1.61193
09:26:38|1.61193
09:26:39|1.61188
09:26:40|1.61253
09:26:41|1.61216
09:26:42|1.61228
09:26:43|1.61251
09:26:44|1.61251
09:26:45|1.61167
09:26:46|1.61167
09:26:47|1.61167
09:26:48|1.61167
09:26:49|1.61323
09:26:50|1.61323
09:26:51|1.61323
09:26:52|1.61287
09:26:53|1.61313
09:26:54|1.61313
09:26:55|1.61385
09:26:56|1.61414
09:26:57|1.61414
09:26:58|1.61502
09:26:59|1.61539
09:27:01|1.61539
09:27:01|1.61539
09:27:02|1.61539
09:27:04|1.61721
09:27:04|1.61704
09:27:05|1.61667
09:27:06|1.61667
09:27:07|1.61746
09:27:09|1.61732
09:27:10|1.6178
09:27:10|1.61698
09:27:11|1.61698
09:27:12|1.61724
09:27:13|1.61699
09:27:14|1.61683
09:27:16|1.61645
09:27:17|1.61668
09:27:17|1.61644
09:27:19|1.61668
09:27:20|1.61613
09:27:22|1.61613
09:27:22|1.61523
09:27:24|1.61523
09:27:25|1.61523
09:27:26|1.61501
09:27:27|1.61501
09:27:28|1.61575
09:27:29|1.61575
09:27:30|1.617
09:27:32|1.61755
09:27:33|1.61666
09:27:34|1.61833
09:27:35|1.61843
09:27:36|1.61843
09:27:37|1.61828
09:27:38|1.61779
09:27:39|1.61809
09:27:39|1.61811
09:27:41|1.61811
09:27:42|1.61811
09:27:42|1.61755
09:27:44|1.61755
09:27:45|1.61738
09:27:46|1.61833
09:27:47|1.61745
09:27:48|1.617
09:27:49|1.617
09:27:50|1.61681
09:27:51|1.61681
09:27:52|1.61681
09:27:54|1.61681
09:27:54|1.61681
09:27:55|1.61835
09:27:57|1.61809
09:27:57|1.61834
09:27:59|1.61733
09:27:59|1.61715
09:28:01|1.61715
09:28:01|1.61685
09:28:02|1.61683
09:28:03|1.61715
09:28:05|1.61638
09:28:07|1.61638
09:28:08|1.61514
09:28:08|1.61617
09:28:09|1.61571
09:28:11|1.61618
09:28:11|1.61618
09:28:12|1.61494
09:28:13|1.61488
09:28:15|1.61488
09:28:16|1.61495
09:28:16|1.61495
09:28:17|1.61495
09:28:18|1.61572
09:28:19|1.61572
09:28:22|1.61473
09:28:23|1.61473
09:28:24|1.61477
09:28:25|1.61477
09:28:26|1.61477
09:28:27|1.61477
09:28:28|1.61477
09:28:29|1.615
09:28:30|1.61477
09:28:31|1.61477
09:28:32|1.61405
09:28:33|1.61405
09:28:34|1.61405
09:28:35|1.61459
09:28:36|1.61459
09:28:37|1.61459
09:28:38|1.61459
09:28:39|1.61476
09:28:40|1.61436
09:28:41|1.61478
09:28:42|1.61477
09:28:43|1.61477
09:28:45|1.61477
09:28:45|1.61477
09:28:47|1.6132
09:28:47|1.6132
09:28:49|1.6132
09:28:49|1.61314
09:28:50|1.61314
09:28:51|1.61314
09:28:52|1.61314
09:28:54|1.61363
09:28:55|1.61363
09:28:56|1.61331
09:28:57|1.6133
09:28:58|1.6136
09:28:59|1.6136
09:29:00|1.61373
09:29:01|1.61379
09:29:03|1.61364
09:29:03|1.61364
09:29:04|1.61345
09:29:05|1.61345
09:29:06|1.61345
09:29:07|1.61317
09:29:09|1.613
09:29:09|1.6136
09:29:11|1.6136
09:29:11|1.61297
09:29:12|1.61175
09:29:13|1.61193
09:29:14|1.61187
09:29:15|1.61187
09:29:16|1.61187
09:29:18|1.61207
09:29:18|1.61187
09:29:19|1.61187
09:29:21|1.61187
09:29:22|1.61228
09:29:23|1.61228
09:29:24|1.61228
09:29:25|1.61228
09:29:26|1.61232
09:29:28|1.61195
09:29:29|1.61188
09:29:30|1.61188
09:29:31|1.61192
09:29:33|1.61192
09:29:34|1.61192
09:29:34|1.61192
09:29:35|1.61192
09:29:37|1.61204
09:29:38|1.61235
09:29:39|1.61235
09:29:40|1.61235
09:29:41|1.61235
09:29:42|1.61238
09:29:43|1.61239
09:29:44|1.61213
09:29:44|1.61213
09:29:46|1.61213
09:29:47|1.61208
09:29:49|1.61208
09:29:50|1.61208
09:29:50|1.61239
09:29:51|1.61239
09:29:52|1.61239
09:29:53|1.61239
09:29:54|1.61295
09:29:55|1.61217
09:29:56|1.61277
09:29:58|1.61277
09:29:58|1.61277
09:30:00|1.61281
09:30:00|1.61281
09:30:01|1.61281
09:30:02|1.61281
09:30:03|1.61357
09:30:04|1.61372
09:30:05|1.61331
09:30:07|1.61347
09:30:07|1.61385
09:30:08|1.61381
09:30:09|1.61429
09:30:10|1.61429
09:30:12|1.61567
09:30:12|1.61619
09:30:13|1.61604
09:30:14|1.61586
09:30:15|1.61507
09:30:16|1.61507
09:30:17|1.61491
09:30:18|1.61491
09:30:19|1.61509
09:30:20|1.61509
09:30:21|1.61491
09:30:23|1.61509
09:30:24|1.61458
09:30:25|1.61486
09:30:26|1.61426
09:30:27|1.61434
09:30:28|1.61434
09:30:29|1.61434
09:30:31|1.61348
09:30:32|1.61348
09:30:32|1.61348
09:30:34|1.6137
09:30:35|1.6135
09:30:36|1.6135
09:30:36|1.6135
09:30:38|1.61273
09:30:39|1.61273
09:30:40|1.61273
09:30:41|1.61271
09:30:42|1.6133
09:30:43|1.6139
09:30:44|1.61441
09:30:45|1.61396
09:30:46|1.61395
09:30:47|1.61397
09:30:48|1.61347
09:30:50|1.6137
09:30:50|1.61348
09:30:51|1.61331
09:30:53|1.61368
09:30:54|1.61332
09:30:55|1.6137
09:30:55|1.61369
09:30:57|1.61368
09:30:57|1.6137
09:30:58|1.61395
09:31:00|1.61372
09:31:01|1.61372
09:31:02|1.61251
09:31:03|1.61299
09:31:04|1.61267
09:31:05|1.61252
09:31:06|1.61219
09:31:07|1.61251
09:31:08|1.61251
09:31:09|1.61372
09:31:10|1.61289
09:31:11|1.61289
09:31:12|1.61289
09:31:13|1.61314
09:31:14|1.61314
09:31:15|1.61325
09:31:16|1.61325
09:31:17|1.61325
09:31:18|1.61325
09:31:19|1.61273
09:31:20|1.61325
09:31:21|1.61333
09:31:22|1.61333
09:31:23|1.61331
09:31:25|1.61372
09:31:25|1.61372
09:31:27|1.61371
09:31:28|1.61371
09:31:28|1.61372
09:31:30|1.61372
09:31:31|1.61372
09:31:32|1.61372
09:31:33|1.61348
09:31:34|1.61371
09:31:35|1.61372
09:31:36|1.61372
09:31:37|1.61372
09:31:38|1.61331
09:31:39|1.61331
09:31:40|1.6133
09:31:42|1.61372
09:31:43|1.61372
09:31:43|1.61372
09:31:45|1.61372
09:31:46|1.61289
09:31:47|1.61289
09:31:47|1.61289
09:31:49|1.61303
09:31:50|1.61303
09:31:50|1.61303
09:31:51|1.6122
09:31:52|1.6122
09:31:54|1.6122
09:31:55|1.6122
09:31:55|1.61276
09:31:56|1.61204
09:31:57|1.61204
09:31:58|1.61204
09:31:59|1.61204
09:32:00|1.61204
09:32:02|1.61207
09:32:02|1.61212
09:32:03|1.61211
09:32:05|1.61211
09:32:06|1.61154
09:32:06|1.61123
09:32:08|1.61123
09:32:09|1.61186
09:32:10|1.61207
09:32:10|1.61207
09:32:11|1.61207
09:32:12|1.61207
09:32:14|1.61207
09:32:14|1.61292
09:32:16|1.61292
09:32:16|1.61372
09:32:19|1.61351
09:32:19|1.61372
09:32:20|1.61372
09:32:21|1.61372
09:32:22|1.61372
09:32:24|1.61413
09:32:24|1.61413
09:32:26|1.6153
09:32:28|1.61507
09:32:28|1.61507
09:32:29|1.61499
09:32:31|1.61499
09:32:32|1.61535
09:32:33|1.61472
09:32:34|1.61565
09:32:35|1.61565
09:32:36|1.61565
09:32:37|1.61652
09:32:38|1.61652
09:32:39|1.61632
09:32:40|1.61632
09:32:41|1.61632
09:32:42|1.61652
09:32:43|1.61638
09:32:44|1.61667
09:32:45|1.61667
09:32:47|1.61667
09:32:47|1.61636
09:32:48|1.61633
09:32:49|1.61626
09:32:50|1.61626
09:32:52|1.61626
09:32:52|1.61626
09:32:53|1.61632
09:32:54|1.61667
09:32:56|1.61656
09:32:56|1.61699
09:32:58|1.61699
09:32:59|1.61699
09:33:00|1.61667
09:33:00|1.61667
09:33:01|1.61667
09:33:03|1.61667
09:33:04|1.61652
09:33:05|1.61651
09:33:06|1.6157
09:33:07|1.6157
09:33:08|1.61588
09:33:09|1.61588
09:33:10|1.61555
09:33:11|1.61556
09:33:12|1.61556
09:33:13|1.61556
09:33:14|1.61534
09:33:15|1.61534
09:33:16|1.61534
09:33:17|1.61667
09:33:18|1.61667
09:33:19|1.61637
09:33:20|1.61603
09:33:21|1.61539
09:33:22|1.61539
09:33:23|1.61539
09:33:24|1.61539
09:33:26|1.61603
09:33:26|1.61602
09:33:27|1.61602
09:33:29|1.61528
09:33:31|1.61528
09:33:31|1.61664
09:33:33|1.61691
09:33:34|1.61691
09:33:35|1.61606
09:33:36|1.61606
09:33:37|1.61643
09:33:38|1.61643
09:33:40|1.61643
09:33:40|1.61643
09:33:41|1.61643
09:33:42|1.61643
09:33:43|1.61643
09:33:44|1.61676
09:33:45|1.61676
09:33:46|1.61676
09:33:48|1.617
09:33:48|1.617
09:33:49|1.61824
09:33:50|1.61824
09:33:51|1.61907
09:33:52|1.61905
09:33:53|1.61905
09:33:55|1.61905
09:33:55|1.61772
09:33:57|1.61772
09:33:57|1.6181
09:33:58|1.61869
09:33:59|1.61869
09:34:00|1.61825
09:34:02|1.61825
09:34:03|1.61824
09:34:04|1.61824
09:34:05|1.61824
09:34:06|1.61761
09:34:07|1.61728
09:34:07|1.61728
09:34:08|1.61728
09:34:10|1.61788
09:34:11|1.61788
09:34:12|1.61788
09:34:13|1.61787
09:34:14|1.61787
09:34:15|1.61787
09:34:15|1.61787
09:34:17|1.61787
09:34:17|1.61839
09:34:19|1.61804
09:34:19|1.61723
09:34:22|1.61723
09:34:22|1.61723
09:34:24|1.61805
09:34:24|1.61805
09:34:25|1.61678
09:34:27|1.61567
09:34:28|1.61567
09:34:29|1.61567
09:34:30|1.61567
09:34:31|1.61643
09:34:32|1.61632
09:34:33|1.61632
09:34:34|1.61632
09:34:35|1.61632
09:34:36|1.61644
09:34:37|1.61644
09:34:38|1.61644
09:34:39|1.61644
09:34:40|1.61644
09:34:41|1.61644
09:34:42|1.61636
09:34:43|1.61636
09:34:44|1.61636
09:34:45|1.61721
09:34:46|1.61721
09:34:47|1.61632
09:34:48|1.61636
09:34:49|1.61636
09:34:50|1.61528
09:34:51|1.61528
09:34:52|1.61536
09:34:53|1.61507
09:34:54|1.61542
09:34:55|1.61543
09:34:56|1.61632
09:34:57|1.61556
09:34:58|1.61558
09:34:59|1.61558
09:35:00|1.61685
09:35:01|1.61681
09:35:02|1.61681
09:35:03|1.61667
09:35:04|1.61622
09:35:05|1.61622
09:35:06|1.61622
09:35:07|1.61595
09:35:08|1.61595
09:35:09|1.61567
09:35:11|1.61567
09:35:11|1.61567
09:35:12|1.61567
09:35:13|1.61584
09:35:14|1.61579
09:35:15|1.61567
09:35:16|1.61678
09:35:17|1.61675
09:35:18|1.61631
09:35:20|1.61673
09:35:20|1.61711
09:35:22|1.61675
09:35:22|1.61675
09:35:23|1.61675
09:35:24|1.61675
09:35:25|1.61613
09:35:26|1.61613
09:35:28|1.61613
09:35:29|1.61645
09:35:30|1.61645
09:35:31|1.61595
09:35:32|1.61595
09:35:33|1.61595
09:35:33|1.61595
09:35:35|1.6161
09:35:36|1.61595
09:35:37|1.61595
09:35:38|1.61595
09:35:39|1.61595
09:35:40|1.61595
09:35:41|1.61595
09:35:42|1.61612
09:35:43|1.61612
09:35:44|1.61612
09:35:45|1.61612
09:35:46|1.61612
09:35:47|1.61612
09:35:48|1.61612
09:35:49|1.61595
09:35:50|1.61595
09:35:51|1.61613
09:35:52|1.61613
09:35:53|1.61605
09:35:54|1.61584
09:35:55|1.61584
09:35:56|1.61584
09:35:57|1.61612
09:35:58|1.61612
09:36:00|1.61612
09:36:01|1.61558
09:36:02|1.61558
09:36:02|1.61558
09:36:03|1.61558
09:36:05|1.61611
09:36:05|1.61611
09:36:06|1.61611
09:36:07|1.6161
09:36:08|1.6161
09:36:10|1.61603
09:36:10|1.61558
09:36:12|1.61558
09:36:12|1.61558
09:36:14|1.61588
09:36:15|1.61561
09:36:16|1.61558
09:36:17|1.61598
09:36:18|1.61564
09:36:19|1.61567
09:36:20|1.61568
09:36:21|1.61568
09:36:22|1.61559
09:36:23|1.61559
09:36:24|1.61675
09:36:25|1.61607
09:36:26|1.61607
09:36:27|1.61607
09:36:28|1.61595
09:36:30|1.61626
09:36:31|1.61559
09:36:32|1.61559
09:36:33|1.61619
09:36:33|1.61619
09:36:35|1.61559
09:36:35|1.61558
09:36:38|1.61588
09:36:39|1.61558
09:36:41|1.61558
09:36:41|1.61558
09:36:43|1.61558
09:36:43|1.61569
09:36:45|1.61569
09:36:46|1.61566
09:36:46|1.61632
09:36:48|1.61636
09:36:49|1.61635
09:36:49|1.61668
09:36:50|1.61668
09:36:51|1.61649
09:36:53|1.61675
09:36:53|1.61627
09:36:55|1.61627
09:36:55|1.61627
09:36:57|1.61627
09:36:57|1.61616
09:36:59|1.61616
09:37:01|1.616
09:37:01|1.61649
09:37:02|1.61649
09:37:03|1.61649
09:37:04|1.61656
09:37:05|1.61656
09:37:06|1.61656
09:37:07|1.61656
09:37:08|1.61656
09:37:09|1.61656
09:37:10|1.61656
09:37:11|1.61666
09:37:12|1.61666
09:37:14|1.61666
09:37:15|1.6171
09:37:16|1.61712
09:37:17|1.61712
09:37:18|1.61769
09:37:19|1.61755
09:37:20|1.61779
09:37:21|1.61779
09:37:22|1.61749
09:37:23|1.61763
09:37:24|1.61763
09:37:25|1.61722
09:37:26|1.61728
09:37:27|1.61724
09:37:28|1.61726
09:37:29|1.6173
09:37:30|1.6173
09:37:31|1.61774
09:37:32|1.61799
09:37:34|1.61753
09:37:35|1.61727
09:37:35|1.61727
09:37:38|1.618
09:37:38|1.618
09:37:39|1.61756
09:37:40|1.61756
09:37:41|1.61761
09:37:43|1.61761
09:37:43|1.61761
09:37:44|1.618
09:37:45|1.61724
09:37:46|1.61744
09:37:47|1.61744
09:37:48|1.61799
09:37:50|1.61643
09:37:50|1.61643
09:37:51|1.61749
09:37:52|1.61749
09:37:53|1.61707
09:37:54|1.61584
09:37:55|1.61676
09:37:56|1.61675
09:37:57|1.61675
09:37:58|1.61675
09:37:59|1.61583
09:38:00|1.61709
09:38:02|1.61709
09:38:02|1.61709
09:38:03|1.618
09:38:04|1.618
09:38:05|1.61642
09:38:06|1.61642
09:38:07|1.61761
09:38:08|1.61785
09:38:09|1.61739
09:38:11|1.61676
09:38:11|1.61582
09:38:12|1.61582
09:38:13|1.61724
09:38:14|1.6174
09:38:16|1.61675
09:38:16|1.61548
09:38:17|1.61548
09:38:18|1.61548
09:38:19|1.61593
09:38:20|1.61768
09:38:21|1.61708
09:38:22|1.6173
09:38:23|1.61798
09:38:24|1.61694
09:38:25|1.61799
09:38:26|1.61773
09:38:27|1.61773
09:38:28|1.61755
09:38:29|1.61741
09:38:30|1.61666
09:38:31|1.61601
09:38:32|1.61601
09:38:34|1.61601
09:38:35|1.617
09:38:35|1.61649
09:38:37|1.61701
09:38:37|1.61707
09:38:39|1.61773
09:38:40|1.61868
09:38:41|1.61843
09:38:43|1.61851
09:38:44|1.61887
09:38:45|1.61851
09:38:46|1.61969
09:38:46|1.61969
09:38:48|1.61967
09:38:49|1.61967
09:38:50|1.61967
09:38:51|1.61909
09:38:52|1.61917
09:38:53|1.61988
09:38:54|1.61988
09:38:54|1.61999
09:38:56|1.61969
09:38:56|1.61969
09:38:58|1.61969
09:38:59|1.62
09:39:00|1.62011
09:39:01|1.61965
09:39:02|1.61965
09:39:03|1.61965
09:39:04|1.6197
09:39:05|1.61901
09:39:06|1.61931
09:39:07|1.61855
09:39:08|1.61914
09:39:09|1.61914
09:39:10|1.61914
09:39:11|1.61914
09:39:13|1.61941
09:39:13|1.61942
09:39:14|1.61942
09:39:16|1.61961
09:39:16|1.6196
09:39:17|1.61976
09:39:19|1.61965
09:39:19|1.62053
09:39:21|1.62012
09:39:22|1.61958
09:39:23|1.61958
09:39:23|1.61958
09:39:24|1.61983
09:39:25|1.61983
09:39:27|1.6199
09:39:28|1.61984
09:39:28|1.61984
09:39:29|1.6198
09:39:30|1.61986
09:39:31|1.61994
09:39:33|1.62231
09:39:33|1.62279
09:39:35|1.62298
09:39:36|1.62248
09:39:37|1.62253
09:39:38|1.62259
09:39:39|1.62408
09:39:40|1.62279
09:39:41|1.6215
09:39:42|1.62115
09:39:43|1.62042
09:39:44|1.62021
09:39:45|1.62037
09:39:46|1.62043
09:39:47|1.62085
09:39:49|1.61997
09:39:50|1.62037
09:39:50|1.62013
09:39:51|1.62063
09:39:52|1.62037
09:39:54|1.61991
09:39:55|1.61961
09:39:55|1.61992
09:39:57|1.61994
09:39:57|1.61976
09:39:59|1.61976
09:40:00|1.61924
09:40:01|1.61924
09:40:02|1.61923
09:40:03|1.61887
09:40:05|1.61855
09:40:05|1.61857
09:40:07|1.61768
09:40:07|1.61867
09:40:08|1.61867
09:40:09|1.61867
09:40:11|1.61867
09:40:11|1.6186
09:40:12|1.6186
09:40:13|1.61829
09:40:15|1.61752
09:40:15|1.61781
09:40:16|1.61688
09:40:17|1.61681
09:40:18|1.61681
09:40:19|1.61681
09:40:20|1.6171
09:40:21|1.6171
09:40:22|1.61721
09:40:23|1.61628
09:40:24|1.61603
09:40:25|1.61567
09:40:26|1.61551
09:40:27|1.61562
09:40:28|1.61512
09:40:30|1.615
09:40:30|1.615
09:40:32|1.615
09:40:33|1.615
09:40:34|1.615
09:40:35|1.61629
09:40:36|1.616
09:40:37|1.61594
09:40:38|1.61594
09:40:39|1.61514
09:40:40|1.61514
09:40:41|1.61514
09:40:42|1.61514
09:40:43|1.61514
09:40:44|1.61636
09:40:45|1.61642
09:40:46|1.61642
09:40:47|1.6164
09:40:48|1.61539
09:40:49|1.61539
09:40:50|1.61628
09:40:51|1.61628
09:40:52|1.61628
09:40:53|1.61628
09:40:54|1.61628
09:40:55|1.61583
09:40:56|1.61583
09:40:57|1.61515
09:40:58|1.61517
09:40:59|1.61531
09:41:00|1.61531
09:41:01|1.61577
09:41:02|1.61577
09:41:03|1.61577
09:41:04|1.61577
09:41:05|1.61516
09:41:06|1.61518
09:41:07|1.61518
09:41:08|1.61521
09:41:09|1.61526
09:41:10|1.61523
09:41:11|1.61498
09:41:12|1.61498
09:41:13|1.61536
09:41:15|1.61536
09:41:16|1.61583
09:41:17|1.61565
09:41:18|1.6153
09:41:19|1.61477
09:41:20|1.61487
09:41:22|1.61522
09:41:22|1.61577
09:41:24|1.6154
09:41:24|1.6154
09:41:25|1.6154
09:41:26|1.6154
09:41:27|1.61529
09:41:28|1.61529
09:41:30|1.61529
09:41:30|1.61566
09:41:31|1.61566
09:41:32|1.6156
09:41:34|1.61578
09:41:34|1.61578
09:41:37|1.61545
09:41:38|1.61565
09:41:39|1.61567
09:41:40|1.61625
09:41:41|1.61637
09:41:42|1.61637
09:41:43|1.61614
09:41:43|1.61614
09:41:45|1.61614
09:41:46|1.61615
09:41:47|1.61615
09:41:48|1.61615
09:41:49|1.61635
09:41:50|1.61635
09:41:51|1.61635
09:41:52|1.6165
09:41:54|1.61645
09:41:54|1.61645
09:41:55|1.61645
09:41:56|1.61611
09:41:57|1.61611
09:41:59|1.61611
09:42:00|1.6168
09:42:01|1.6168
09:42:02|1.6168
09:42:02|1.6168
09:42:03|1.61662
09:42:04|1.61662
09:42:06|1.61662
09:42:06|1.6168
09:42:08|1.61723
09:42:08|1.61781
09:42:10|1.61781
09:42:11|1.61714
09:42:11|1.61714
09:42:12|1.61714
09:42:13|1.61826
09:42:15|1.61826
09:42:16|1.61768
09:42:16|1.61832
09:42:17|1.61815
09:42:19|1.62239
09:42:20|1.62169
09:42:20|1.62169
09:42:22|1.62169
09:42:22|1.62271
09:42:23|1.62271
09:42:25|1.62169
09:42:26|1.62201
09:42:27|1.62439
09:42:28|1.62454
09:42:29|1.6244
09:42:30|1.62441
09:42:31|1.6238
09:42:31|1.62369
09:42:32|1.62356
09:42:34|1.62356
09:42:36|1.62303
09:42:37|1.6227
09:42:37|1.62232
09:42:39|1.62318
09:42:39|1.62318
09:42:41|1.62245
09:42:41|1.62255
09:42:42|1.6224
09:42:43|1.62241
09:42:45|1.62288
09:42:45|1.62247
09:42:46|1.62254
09:42:48|1.62254
09:42:48|1.62256
09:42:50|1.62271
09:42:50|1.6224
09:42:52|1.6223
09:42:53|1.62229
09:42:54|1.6223
09:42:55|1.6223
09:42:56|1.62231
09:42:57|1.62231
09:42:58|1.62223
09:42:59|1.62223
09:42:59|1.62239
09:43:00|1.62216
09:43:01|1.622
09:43:02|1.62201
09:43:04|1.62175
09:43:05|1.62126
09:43:06|1.62126
09:43:07|1.62126
09:43:08|1.62126
09:43:09|1.62126
09:43:10|1.62126
09:43:11|1.62126
09:43:12|1.62126
09:43:13|1.62134
09:43:15|1.62128
09:43:15|1.62153
09:43:16|1.62157
09:43:18|1.62157
09:43:18|1.62169
09:43:19|1.62169
09:43:21|1.62164
09:43:21|1.62164
09:43:22|1.62165
09:43:24|1.62174
09:43:24|1.62058
09:43:25|1.62016
09:43:27|1.62042
09:43:27|1.62015
09:43:29|1.62015
09:43:29|1.62096
09:43:30|1.62143
09:43:32|1.62092
09:43:33|1.62092
09:43:33|1.62092
09:43:34|1.62092
09:43:36|1.62037
09:43:38|1.62037
09:43:39|1.62037
09:43:39|1.62037
09:43:41|1.62037
09:43:42|1.62038
09:43:42|1.62031
09:43:43|1.62031
09:43:45|1.62031
09:43:46|1.62031
09:43:47|1.62058
09:43:48|1.62092
09:43:49|1.62053
09:43:51|1.62038
09:43:52|1.62038
09:43:52|1.6199
09:43:54|1.61858
09:43:55|1.62013
09:43:55|1.62089
09:43:56|1.62089
09:43:57|1.62089
09:43:58|1.62089
09:43:59|1.61997
09:44:00|1.61997
09:44:01|1.62038
09:44:02|1.62037
09:44:03|1.62033
09:44:05|1.62063
09:44:05|1.62063
09:44:07|1.62002
09:44:08|1.62048
09:44:08|1.62048
09:44:10|1.62003
09:44:10|1.62003
09:44:11|1.62
09:44:12|1.62001
09:44:13|1.62
09:44:15|1.61951
09:44:15|1.61951
09:44:16|1.6184
09:44:17|1.61781
09:44:18|1.61766
09:44:19|1.61792
09:44:20|1.61817
09:44:22|1.61818
09:44:22|1.61853
09:44:24|1.61854
09:44:24|1.61817
09:44:25|1.61859
09:44:27|1.61859
09:44:28|1.61817
09:44:29|1.61856
09:44:30|1.61846
09:44:30|1.61846
09:44:31|1.61862
09:44:33|1.61857
09:44:34|1.6183
09:44:35|1.61818
09:44:36|1.61765
09:44:37|1.61749
09:44:38|1.6178
09:44:39|1.61735
09:44:41|1.61731
09:44:42|1.61731
09:44:43|1.61731
09:44:44|1.61684
09:44:45|1.61685
09:44:46|1.61684
09:44:48|1.61683
09:44:49|1.61683
09:44:50|1.61777
09:44:51|1.61792
09:44:51|1.61854
09:44:53|1.61808
09:44:53|1.61808
09:44:55|1.61734
09:44:56|1.61731
09:44:57|1.61731
09:44:58|1.61736
09:44:59|1.61736
09:45:00|1.61733
09:45:01|1.61733
09:45:02|1.61731
09:45:03|1.61776
09:45:04|1.61778
09:45:05|1.61804
09:45:06|1.61804
09:45:07|1.61797
09:45:08|1.61804
09:45:09|1.61802
09:45:10|1.6191
09:45:11|1.62064
09:45:12|1.62048
09:45:13|1.62078
09:45:14|1.62078
09:45:15|1.62005
09:45:16|1.62005
09:45:17|1.62005
09:45:18|1.62112
09:45:19|1.62053
09:45:20|1.62095
09:45:21|1.62087
09:45:22|1.62064
09:45:23|1.62077
09:45:24|1.62074
09:45:25|1.62074
09:45:26|1.62074
09:45:27|1.62111
09:45:28|1.62113
09:45:29|1.62111
09:45:30|1.62038
09:45:31|1.6208
09:45:32|1.6208
09:45:33|1.6208
09:45:34|1.62079
09:45:35|1.6208
09:45:36|1.62038
09:45:37|1.62096
09:45:39|1.62051
09:45:40|1.6206
09:45:40|1.6206
09:45:43|1.6206
09:45:43|1.6206
09:45:44|1.62038
09:45:46|1.62071
09:45:47|1.62071
09:45:48|1.62071
09:45:48|1.62071
09:45:49|1.62094
09:45:51|1.62094
09:45:51|1.62041
09:45:52|1.62037
09:45:53|1.62138
09:45:55|1.62175
09:45:55|1.62103
09:45:56|1.62105
09:45:57|1.62071
09:45:59|1.62108
09:46:00|1.62111
09:46:00|1.62111
09:46:02|1.62111
09:46:03|1.62132
09:46:04|1.62053
09:46:05|1.62137
09:46:06|1.62137
09:46:07|1.62101
09:46:08|1.62139
09:46:09|1.62139
09:46:11|1.62175
09:46:12|1.62179
09:46:12|1.62224
09:46:13|1.6211
09:46:14|1.6211
09:46:15|1.62191
09:46:16|1.62231
09:46:17|1.62222
09:46:18|1.6223
09:46:19|1.62198
09:46:20|1.62117
09:46:21|1.62124
09:46:22|1.62122
09:46:24|1.6211
09:46:25|1.62123
09:46:26|1.62147
09:46:26|1.62147
09:46:28|1.62144
09:46:28|1.62144
09:46:30|1.62111
09:46:30|1.62111
09:46:31|1.62177
09:46:32|1.6216
09:46:33|1.62138
09:46:34|1.62138
09:46:35|1.62174
09:46:37|1.62174
09:46:38|1.62174
09:46:40|1.6213
09:46:41|1.62111
09:46:42|1.62031
09:46:43|1.62041
09:46:45|1.61989
09:46:46|1.61961
09:46:46|1.61976
09:46:48|1.61989
09:46:48|1.6204
09:46:50|1.6204
09:46:51|1.61987
09:46:52|1.61973
09:46:53|1.6196
09:46:54|1.61961
09:46:55|1.61961
09:46:56|1.61973
09:46:56|1.61973
09:46:57|1.61973
09:46:59|1.61963
09:46:59|1.61951
09:47:01|1.61898
09:47:02|1.61921
09:47:03|1.61947
09:47:04|1.61947
09:47:05|1.61862
09:47:06|1.61889
09:47:07|1.61863
09:47:08|1.61904
09:47:10|1.61904
09:47:10|1.619
09:47:11|1.619
09:47:13|1.619
09:47:13|1.61934
09:47:15|1.61934
09:47:16|1.62001
09:47:17|1.62032
09:47:17|1.62032
09:47:19|1.61998
09:47:20|1.61998
09:47:21|1.61998
09:47:21|1.61966
09:47:23|1.61966
09:47:24|1.61999
09:47:25|1.61983
09:47:26|1.6201
09:47:27|1.61996
09:47:28|1.61996
09:47:28|1.62015
09:47:30|1.61972
09:47:31|1.61972
09:47:32|1.61972
09:47:33|1.62
09:47:34|1.62
09:47:35|1.61985
09:47:36|1.61988
09:47:37|1.61988
09:47:38|1.61988
09:47:39|1.62008
09:47:41|1.62031
09:47:42|1.6209
09:47:43|1.6209
09:47:44|1.6209
09:47:45|1.6209
09:47:45|1.62175
09:47:47|1.62134
09:47:48|1.62143
09:47:49|1.62134
09:47:50|1.62133
09:47:51|1.62108
09:47:52|1.62108
09:47:53|1.62108
09:47:54|1.62143
09:47:55|1.62143
09:47:56|1.62143
09:47:58|1.62108
09:47:59|1.6211
09:48:00|1.6212
09:48:01|1.62119
09:48:02|1.6215
09:48:03|1.6215
09:48:04|1.6213
09:48:05|1.62108
09:48:06|1.6215
09:48:07|1.6215
09:48:08|1.62136
09:48:09|1.62134
09:48:10|1.62126
09:48:11|1.62085
09:48:12|1.62138
09:48:13|1.62128
09:48:14|1.62128
09:48:15|1.62154
09:48:16|1.62154
09:48:17|1.622
09:48:18|1.62189
09:48:19|1.62128
09:48:21|1.62214
09:48:21|1.62149
09:48:22|1.6213
09:48:23|1.62128
09:48:24|1.62109
09:48:25|1.62185
09:48:27|1.62173
09:48:27|1.62173
09:48:28|1.6222
09:48:29|1.6223
09:48:30|1.6223
09:48:31|1.62209
09:48:32|1.62192
09:48:33|1.62192
09:48:34|1.6223
09:48:35|1.62223
09:48:36|1.62223
09:48:38|1.62179
09:48:38|1.62183
09:48:39|1.6223
09:48:40|1.62174
09:48:42|1.62212
09:48:43|1.6224
09:48:43|1.6224
09:48:44|1.62214
09:48:46|1.62213
09:48:47|1.62211
09:48:49|1.62211
09:48:49|1.62239
09:48:51|1.62239
09:48:52|1.62239
09:48:53|1.62211
09:48:54|1.62238
09:48:55|1.62238
09:48:56|1.62212
09:48:57|1.62208
09:48:58|1.6221
09:49:00|1.6221
09:49:00|1.62144
09:49:01|1.62
09:49:03|1.62
09:49:04|1.62
09:49:04|1.62047
09:49:06|1.62005
09:49:06|1.62002
09:49:07|1.62
09:49:09|1.62047
09:49:10|1.62047
09:49:11|1.62047
09:49:12|1.62029
09:49:13|1.62128
09:49:14|1.62186
09:49:15|1.6214
09:49:16|1.6214
09:49:17|1.62165
09:49:18|1.62188
09:49:19|1.62188
09:49:20|1.62133
09:49:21|1.62117
09:49:22|1.62037
09:49:23|1.62037
09:49:24|1.62037
09:49:25|1.62025
09:49:26|1.62117
09:49:27|1.62239
09:49:28|1.62192
09:49:29|1.62191
09:49:30|1.62202
09:49:31|1.62165
09:49:33|1.62112
09:49:33|1.62175
09:49:34|1.62199
09:49:35|1.62199
09:49:36|1.62199
09:49:38|1.62167
09:49:38|1.62167
09:49:39|1.62183
09:49:41|1.62153
09:49:43|1.62222
09:49:44|1.62222
09:49:44|1.62185
09:49:46|1.62185
09:49:46|1.62185
09:49:48|1.62186
09:49:49|1.62202
09:49:50|1.62155
09:49:51|1.62155
09:49:52|1.62135
09:49:54|1.62069
09:49:54|1.62069
09:49:56|1.62174
09:49:56|1.62174
09:49:57|1.62174
09:49:59|1.62174
09:49:59|1.62174
09:50:01|1.62174
09:50:01|1.62174
09:50:02|1.62174
09:50:03|1.62149
09:50:05|1.62133
09:50:06|1.62133
09:50:06|1.62113
09:50:07|1.62113
09:50:09|1.62011
09:50:10|1.62062
09:50:10|1.62024
09:50:11|1.62025
09:50:12|1.62063
09:50:13|1.62022
09:50:15|1.62
09:50:16|1.62004
09:50:16|1.62
09:50:17|1.62
09:50:19|1.62001
09:50:19|1.62018
09:50:21|1.62017
09:50:21|1.62064
09:50:22|1.62064
09:50:23|1.62022
09:50:25|1.62021
09:50:25|1.62041
09:50:27|1.62071
09:50:28|1.62053
09:50:28|1.62125
09:50:30|1.62124
09:50:31|1.62093
09:50:32|1.62093
09:50:33|1.62093
09:50:34|1.62104
09:50:35|1.62054
09:50:36|1.62095
09:50:37|1.62095
09:50:38|1.62126
09:50:39|1.62117
09:50:40|1.62148
09:50:42|1.62221
09:50:43|1.62221
09:50:44|1.62185
09:50:45|1.62204
09:50:47|1.62204
09:50:48|1.62239
09:50:49|1.62133
09:50:50|1.62172
09:50:50|1.62239
09:50:51|1.62186
09:50:53|1.62186
09:50:54|1.62186
09:50:55|1.62167
09:50:56|1.62238
09:50:57|1.62172
09:50:58|1.62156
09:50:58|1.62144
09:50:59|1.6215
09:51:01|1.6215
09:51:01|1.6215
09:51:03|1.6215
09:51:04|1.6215
09:51:05|1.6215
09:51:06|1.6215
09:51:07|1.62194
09:51:08|1.62194
09:51:09|1.62239
09:51:11|1.62239
09:51:11|1.62239
09:51:12|1.62239
09:51:13|1.62239
09:51:14|1.62238
09:51:15|1.62238
09:51:17|1.62238
09:51:18|1.62238
09:51:18|1.62238
09:51:19|1.62237
09:51:20|1.62237
09:51:22|1.62202
09:51:22|1.62202
09:51:24|1.62207
09:51:24|1.62107
09:51:25|1.62107
09:51:26|1.62107
09:51:27|1.62107
09:51:29|1.62106
09:51:29|1.6207
09:51:30|1.62069
09:51:31|1.62003
09:51:32|1.62053
09:51:34|1.62041
09:51:34|1.62041
09:51:36|1.62041
09:51:36|1.62041
09:51:38|1.62041
09:51:39|1.62058
09:51:39|1.62058
09:51:41|1.62104
09:51:42|1.62054
09:51:43|1.62081
09:51:44|1.62108
09:51:45|1.62157
09:51:46|1.62157
09:51:48|1.62165
09:51:48|1.62165
09:51:50|1.62165
09:51:51|1.62129
09:51:52|1.62129
09:51:53|1.62192
09:51:54|1.62191
09:51:55|1.62156
09:51:56|1.62207
09:51:57|1.62217
09:51:58|1.62184
09:52:00|1.62184
09:52:00|1.62184
09:52:02|1.62219
09:52:02|1.62219
09:52:04|1.62219
09:52:04|1.6224
09:52:05|1.62205
09:52:06|1.62244
09:52:07|1.62253
09:52:08|1.62208
09:52:09|1.62208
09:52:10|1.62304
09:52:11|1.62384
09:52:13|1.62335
09:52:14|1.62306
09:52:15|1.62293
09:52:15|1.62293
09:52:16|1.62345
09:52:18|1.62342
09:52:19|1.62309
09:52:19|1.62309
09:52:20|1.62309
09:52:21|1.62315
09:52:22|1.62479
09:52:24|1.62479
09:52:24|1.62382
09:52:26|1.62385
09:52:27|1.62387
09:52:27|1.62357
09:52:29|1.62357
09:52:29|1.62322
09:52:31|1.62322
09:52:32|1.62316
09:52:33|1.62328
09:52:33|1.62328
09:52:34|1.62353
09:52:35|1.62263
09:52:37|1.62278
09:52:38|1.62279
09:52:38|1.6223
09:52:40|1.62282
09:52:41|1.62216
09:52:42|1.62216
09:52:44|1.62141
09:52:45|1.62159
09:52:45|1.62176
09:52:47|1.62194
09:52:49|1.62194
09:52:50|1.6216
09:52:50|1.62195
09:52:51|1.62121
09:52:53|1.62196
09:52:53|1.62214
09:52:54|1.62419
09:52:56|1.62278
09:52:57|1.62463
09:52:58|1.62431
09:52:59|1.62358
09:52:59|1.62358
09:53:01|1.6236
09:53:02|1.62361
09:53:03|1.62354
09:53:04|1.62391
09:53:05|1.62391
09:53:06|1.62374
09:53:07|1.6239
09:53:08|1.624
09:53:09|1.62365
09:53:10|1.624
09:53:12|1.62374
09:53:12|1.62383
09:53:13|1.62246
09:53:15|1.62325
09:53:16|1.62293
09:53:17|1.62327
09:53:18|1.62312
09:53:19|1.62313
09:53:20|1.62313
09:53:21|1.62315
09:53:22|1.62315
09:53:23|1.62315
09:53:23|1.62315
09:53:25|1.62315
09:53:26|1.6234
09:53:27|1.6234
09:53:28|1.62341
09:53:29|1.62341
09:53:29|1.62341
09:53:31|1.62388
09:53:31|1.62388
09:53:33|1.62388
09:53:34|1.62388
09:53:35|1.62388
09:53:36|1.62389
09:53:36|1.62389
09:53:38|1.62389
09:53:39|1.62358
09:53:40|1.62389
09:53:40|1.62389
09:53:42|1.62389
09:53:44|1.62326
09:53:45|1.62218
09:53:47|1.62318
09:53:48|1.62318
09:53:48|1.62318
09:53:50|1.62264
09:53:51|1.62251
09:53:51|1.62251
09:53:52|1.62238
09:53:54|1.62284
09:53:55|1.62183
09:53:55|1.62225
09:53:57|1.62224
09:53:58|1.62173
09:53:59|1.62178
09:53:59|1.62161
09:54:01|1.62161
09:54:01|1.62161
09:54:03|1.62103
09:54:04|1.62026
09:54:05|1.62026
09:54:06|1.62026
09:54:06|1.62025
09:54:08|1.62025
09:54:08|1.62107
09:54:10|1.62026
09:54:11|1.62061
09:54:12|1.62061
09:54:13|1.62063
09:54:13|1.62063
09:54:14|1.62063
09:54:15|1.62063
09:54:17|1.62063
09:54:18|1.62128
09:54:19|1.62176
09:54:20|1.62137
09:54:21|1.62141
09:54:21|1.62152
09:54:23|1.62152
09:54:24|1.62101
09:54:25|1.62122
09:54:26|1.62127
09:54:27|1.62127
09:54:27|1.62232
09:54:29|1.62232
09:54:30|1.62173
09:54:31|1.62171
09:54:31|1.62171
09:54:33|1.62102
09:54:34|1.62102
09:54:35|1.62164
09:54:36|1.62164
09:54:36|1.62165
09:54:38|1.62192
09:54:39|1.62219
09:54:40|1.62197
09:54:41|1.6221
09:54:42|1.6227
09:54:43|1.62191
09:54:44|1.62239
09:54:45|1.62239
09:54:46|1.62248
09:54:47|1.62248
09:54:48|1.62248
09:54:49|1.62247
09:54:50|1.62254
09:54:52|1.62248
09:54:53|1.62248
09:54:55|1.62227
09:54:55|1.62227
09:54:56|1.62207
09:54:57|1.62207
09:54:58|1.62221
09:54:59|1.62221
09:55:00|1.62221
09:55:01|1.62168
09:55:03|1.62173
09:55:03|1.62187
09:55:05|1.62187
09:55:05|1.62186
09:55:06|1.62126
09:55:07|1.62136
09:55:08|1.62185
09:55:09|1.62101
09:55:11|1.62101
09:55:11|1.62101
09:55:12|1.62069
09:55:14|1.62052
09:55:14|1.6205
09:55:16|1.62116
09:55:17|1.62208
09:55:18|1.62208
09:55:19|1.62208
09:55:19|1.62221
09:55:21|1.6222
09:55:22|1.6222
09:55:23|1.6222
09:55:24|1.62219
09:55:25|1.62219
09:55:26|1.6222
09:55:27|1.62219
09:55:28|1.62219
09:55:29|1.62219
09:55:30|1.62085
09:55:31|1.62106
09:55:32|1.62144
09:55:33|1.62144
09:55:34|1.62109
09:55:35|1.62069
09:55:36|1.62056
09:55:37|1.62113
09:55:38|1.62122
09:55:39|1.62122
09:55:40|1.62117
09:55:41|1.62103
09:55:43|1.621
09:55:44|1.621
09:55:46|1.621
09:55:47|1.62114
09:55:47|1.62098
09:55:49|1.62099
09:55:49|1.62098
09:55:51|1.61684
09:55:52|1.61819
09:55:52|1.62048
09:55:54|1.6206
09:55:55|1.62091
09:55:56|1.62091
09:55:57|1.62151
09:55:58|1.62084
09:55:59|1.62044
09:56:00|1.62101
09:56:01|1.62103
09:56:02|1.62147
09:56:03|1.62147
09:56:04|1.62147
09:56:08|1.62156
09:56:08|1.62178
09:56:09|1.62178
09:56:10|1.622
09:56:12|1.62215
09:56:12|1.62215
09:56:13|1.62192
09:56:14|1.62161
09:56:15|1.62215
09:56:16|1.62188
09:56:18|1.62192
09:56:18|1.62193
09:56:19|1.62178
09:56:20|1.62178
09:56:22|1.62178
09:56:22|1.62178
09:56:23|1.62161
09:56:25|1.62309
09:56:26|1.62295
09:56:27|1.62295
09:56:27|1.62179
09:56:28|1.62285
09:56:29|1.62184
09:56:30|1.62293
09:56:31|1.62295
09:56:32|1.62287
09:56:34|1.62284
09:56:34|1.6235
09:56:36|1.62302
09:56:37|1.62302
09:56:38|1.62319
09:56:38|1.62349
09:56:39|1.62314
09:56:40|1.62388
09:56:42|1.62389
09:56:42|1.62471
09:56:43|1.62472
09:56:45|1.62499
09:56:47|1.62499
09:56:48|1.62499
09:56:49|1.62499
09:56:50|1.62501
09:56:51|1.62455
09:56:52|1.62424
09:56:53|1.62483
09:56:54|1.62393
09:56:55|1.62379
09:56:56|1.62379
09:56:57|1.62375
09:56:57|1.62378
09:56:58|1.62243
09:56:59|1.62264
09:57:01|1.62264
09:57:02|1.62289
09:57:03|1.62289
09:57:03|1.62289
09:57:05|1.62269
09:57:06|1.62319
09:57:07|1.62347
09:57:08|1.62347
09:57:10|1.62408
09:57:10|1.62456
09:57:12|1.62418
09:57:12|1.62416
09:57:13|1.62424
09:57:15|1.62434
09:57:16|1.62402
09:57:17|1.62433
09:57:17|1.62448
09:57:18|1.62448
09:57:19|1.62448
09:57:21|1.62448
09:57:21|1.62445
09:57:22|1.62445
09:57:23|1.6243
09:57:24|1.62453
09:57:26|1.62455
09:57:27|1.62463
09:57:28|1.62463
09:57:29|1.62466
09:57:29|1.62466
09:57:30|1.62466
09:57:32|1.62537
09:57:33|1.6249
09:57:34|1.62497
09:57:35|1.62473
09:57:36|1.62495
09:57:37|1.62508
09:57:38|1.62511
09:57:39|1.6251
09:57:40|1.6251
09:57:41|1.62478
09:57:42|1.62478
09:57:43|1.62513
09:57:44|1.62513
09:57:45|1.62479
09:57:47|1.62457
09:57:48|1.62457
09:57:50|1.62484
09:57:50|1.62484
09:57:52|1.62495
09:57:53|1.62495
09:57:54|1.62441
09:57:54|1.62443
09:57:55|1.62443
09:57:57|1.62431
09:57:57|1.62439
09:57:58|1.62446
09:58:00|1.62426
09:58:01|1.6232
09:58:01|1.62441
09:58:02|1.6233
09:58:03|1.62348
09:58:05|1.62363
09:58:05|1.62382
09:58:07|1.62417
09:58:08|1.62418
09:58:08|1.62416
09:58:09|1.62399
09:58:11|1.62382
09:58:11|1.62382
09:58:12|1.62382
09:58:13|1.62443
09:58:14|1.62443
09:58:16|1.62486
09:58:17|1.62557
09:58:18|1.62517
09:58:19|1.62512
09:58:21|1.62465
09:58:22|1.6246
09:58:23|1.62434
09:58:24|1.62434
09:58:25|1.62434
09:58:27|1.62423
09:58:27|1.62423
09:58:29|1.62423
09:58:30|1.62418
09:58:30|1.62396
09:58:31|1.62398
09:58:32|1.624
09:58:34|1.624
09:58:35|1.62398
09:58:35|1.62398
09:58:36|1.62395
09:58:38|1.62365
09:58:38|1.62365
09:58:40|1.62375
09:58:40|1.62386
09:58:41|1.62408
09:58:43|1.62284
09:58:43|1.62187
09:58:44|1.62186
09:58:45|1.62186
09:58:46|1.62186
09:58:47|1.62233
09:58:48|1.62233
09:58:50|1.62233
09:58:51|1.6207
09:58:52|1.62155
09:58:53|1.62155
09:58:54|1.62156
09:58:55|1.62122
09:58:56|1.62162
09:58:57|1.62181
09:58:58|1.621
09:58:59|1.621
09:59:00|1.621
09:59:01|1.62112
09:59:02|1.62052
09:59:03|1.62087
09:59:04|1.62057
09:59:06|1.62091
09:59:07|1.62061
09:59:07|1.62091
09:59:08|1.62106
09:59:09|1.62106
09:59:11|1.62096
09:59:12|1.62096
09:59:13|1.62096
09:59:14|1.62128
09:59:15|1.62128
09:59:16|1.62181
09:59:17|1.62181
09:59:18|1.62181
09:59:19|1.62181
09:59:20|1.62138
09:59:21|1.6213
09:59:22|1.62136
09:59:23|1.62077
09:59:24|1.62098
09:59:25|1.62098
09:59:27|1.62077
09:59:28|1.62084
09:59:28|1.62084
09:59:29|1.62084
09:59:30|1.62068
09:59:31|1.62136
09:59:32|1.62136
09:59:33|1.62102
09:59:35|1.62102
09:59:35|1.62128
09:59:36|1.62126
09:59:38|1.62181
09:59:39|1.62133
09:59:39|1.62133
09:59:40|1.6214
09:59:41|1.62128
09:59:42|1.62075
09:59:43|1.61951
09:59:44|1.61973
09:59:45|1.61973
09:59:47|1.61994
09:59:48|1.61979
09:59:50|1.62034
09:59:50|1.61973
09:59:52|1.61977
09:59:53|1.61983
09:59:54|1.61867
09:59:55|1.61883
09:59:56|1.61883
09:59:57|1.61883
09:59:58|1.61894
09:59:58|1.61894
10:00:00|1.61871
10:00:01|1.61925
10:00:03|1.61957
10:00:03|1.61929
10:00:04|1.61927
10:00:05|1.61901
10:00:07|1.61901
10:00:07|1.61901
10:00:08|1.61901
10:00:10|1.61901
10:00:10|1.61899
10:00:12|1.61804
10:00:13|1.61851
10:00:14|1.62365
10:00:15|1.62208
10:00:16|1.62214
10:00:17|1.62273
10:00:17|1.62273
10:00:19|1.62251
10:00:19|1.6201
10:00:21|1.62015
10:00:22|1.62007
10:00:22|1.62007
10:00:24|1.61983
10:00:25|1.61983
10:00:26|1.61918
10:00:27|1.61999
10:00:28|1.61917
10:00:29|1.6188
10:00:30|1.61904
10:00:31|1.61904
10:00:31|1.61884
10:00:32|1.61913
10:00:34|1.61913
10:00:35|1.61914
10:00:35|1.61852
10:00:37|1.61869
10:00:38|1.61873
10:00:39|1.6182
10:00:40|1.61832
10:00:41|1.61827
10:00:42|1.61857
10:00:43|1.61876
10:00:44|1.61924
10:00:45|1.61924
10:00:46|1.61874
10:00:47|1.6186
10:00:49|1.61863
10:00:49|1.61536
10:00:50|1.61587
10:00:51|1.61484
10:00:52|1.61482
10:00:54|1.61348
10:00:55|1.61283
10:00:56|1.61343
10:00:57|1.61342
10:00:58|1.61342
10:01:00|1.61329
10:01:00|1.61284
10:01:01|1.61382
10:01:02|1.61426
10:01:03|1.61426
10:01:04|1.61344
10:01:06|1.61334
10:01:06|1.61338
10:01:07|1.61338
10:01:08|1.61382
10:01:10|1.61394
10:01:10|1.61394
10:01:11|1.61502
10:01:12|1.615
10:01:13|1.61473
10:01:14|1.6144
10:01:16|1.61576
10:01:17|1.61475
10:01:18|1.61214
10:01:19|1.61264
10:01:20|1.61205
10:01:21|1.6109
10:01:22|1.61024
10:01:23|1.61011
10:01:24|1.60989
10:01:25|1.60978
10:01:26|1.60977
10:01:27|1.60976
10:01:28|1.60976
10:01:29|1.60878
10:01:30|1.60908
10:01:31|1.6101
10:01:33|1.60883
10:01:33|1.60972
10:01:34|1.60962
10:01:35|1.61041
10:01:36|1.60977
10:01:37|1.61062
10:01:38|1.61088
10:01:40|1.61104
10:01:40|1.61091
10:01:41|1.60851
10:01:42|1.61108
10:01:44|1.61108
10:01:44|1.61025
10:01:45|1.60939
10:01:46|1.60843
10:01:47|1.60843
10:01:49|1.60951
10:01:50|1.60951
10:01:51|1.60991
10:01:52|1.6099
10:01:53|1.6099
10:01:54|1.60991
10:01:55|1.6099
10:01:57|1.60943
10:01:58|1.6095
10:01:58|1.60909
10:02:00|1.60941
10:02:00|1.6107
10:02:01|1.60939
10:02:02|1.6098
10:02:03|1.60982
10:02:05|1.60989
10:02:05|1.6094
10:02:06|1.6094
10:02:07|1.60991
10:02:09|1.60991
10:02:10|1.60986
10:02:11|1.61084
10:02:11|1.61085
10:02:13|1.61072
10:02:14|1.61105
10:02:15|1.60989
10:02:16|1.60951
10:02:17|1.60988
10:02:18|1.60992
10:02:19|1.60844
10:02:20|1.61072
10:02:22|1.61137
10:02:22|1.61309
10:02:24|1.614
10:02:24|1.616
10:02:25|1.61619
10:02:27|1.61669
10:02:27|1.61567
10:02:29|1.61628
10:02:29|1.61575
10:02:30|1.61599
10:02:31|1.61537
10:02:32|1.61576
10:02:33|1.61558
10:02:35|1.61409
10:02:35|1.61511
10:02:37|1.61564
10:02:37|1.61506
10:02:38|1.61532
10:02:40|1.61532
10:02:40|1.61573
10:02:42|1.61573
10:02:43|1.61625
10:02:43|1.61559
10:02:44|1.61533
10:02:45|1.61575
10:02:46|1.61566
10:02:47|1.61583
10:02:49|1.61583
10:02:50|1.61574
10:02:52|1.61536
10:02:53|1.61536
10:02:55|1.61575
10:02:55|1.61685
10:02:56|1.61581
10:02:57|1.61566
10:02:58|1.61577
10:02:59|1.61577
10:03:01|1.61554
10:03:01|1.61516
10:03:02|1.61516
10:03:04|1.61576
10:03:04|1.61539
10:03:06|1.61539
10:03:06|1.61548
10:03:07|1.61423
10:03:09|1.61417
10:03:10|1.61386
10:03:10|1.61305
10:03:11|1.61305
10:03:12|1.6116
10:03:13|1.6116
10:03:14|1.6116
10:03:16|1.61265
10:03:17|1.61265
10:03:17|1.61162
10:03:18|1.61021
10:03:19|1.60812
10:03:20|1.60768
10:03:21|1.60692
10:03:22|1.60659
10:03:23|1.60624
10:03:25|1.60704
10:03:26|1.6066
10:03:26|1.60694
10:03:27|1.60783
10:03:28|1.60742
10:03:29|1.60773
10:03:31|1.60788
10:03:31|1.60778
10:03:33|1.60869
10:03:33|1.60647
10:03:34|1.60676
10:03:37|1.60716
10:03:37|1.60679
10:03:38|1.60628
10:03:39|1.60679
10:03:40|1.60679
10:03:42|1.60549
10:03:42|1.60598
10:03:44|1.60518
10:03:45|1.60576
10:03:46|1.60505
10:03:47|1.60505
10:03:48|1.60505
10:03:48|1.60504
10:03:50|1.60532
10:03:52|1.60619
10:03:53|1.60584
10:03:54|1.6057
10:03:55|1.6055
10:03:56|1.6055
10:03:57|1.60616
10:03:58|1.60673
10:03:59|1.60838
10:04:00|1.60784
10:04:01|1.60792
10:04:03|1.60792
10:04:03|1.60845
10:04:05|1.60807
10:04:06|1.60841
10:04:07|1.60868
10:04:08|1.60848
10:04:09|1.60849
10:04:10|1.60855
10:04:12|1.60784
10:04:13|1.60853
10:04:14|1.60853
10:04:15|1.60836
10:04:16|1.60809
10:04:17|1.60825
10:04:18|1.60901
10:04:19|1.61013
10:04:20|1.60996
10:04:20|1.60854
10:04:21|1.60891
10:04:22|1.60932
10:04:23|1.61024
10:04:24|1.60967
10:04:26|1.60874
10:04:27|1.60784
10:04:28|1.60791
10:04:28|1.6096
10:04:29|1.6096
10:04:31|1.6092
10:04:31|1.60884
10:04:32|1.60836
10:04:33|1.60836
10:04:34|1.60836
10:04:35|1.6082
10:04:37|1.60831
10:04:37|1.60896
10:04:38|1.60839
10:04:40|1.60797
10:04:40|1.60797
10:04:41|1.60808
10:04:43|1.60836
10:04:43|1.60784
10:04:44|1.60839
10:04:45|1.60839
10:04:46|1.60837
10:04:47|1.60839
10:04:49|1.60839
10:04:49|1.60836
10:04:50|1.60839
10:04:52|1.60873
10:04:54|1.60999
10:04:55|1.60999
10:04:56|1.6104
10:04:56|1.6104
10:04:58|1.60924
10:05:00|1.60953
10:05:01|1.60997
10:05:02|1.61027
10:05:03|1.60948
10:05:04|1.60894
10:05:05|1.60868
10:05:05|1.60914
10:05:06|1.60924
10:05:07|1.60982
10:05:09|1.60982
10:05:09|1.60986
10:05:11|1.61028
10:05:11|1.61057
10:05:13|1.60954
10:05:13|1.60958
10:05:14|1.61044
10:05:16|1.61044
10:05:16|1.61044
10:05:17|1.61006
10:05:19|1.61015
10:05:19|1.61015
10:05:21|1.61035
10:05:21|1.61035
10:05:22|1.61036
10:05:24|1.61028
10:05:24|1.61014
10:05:26|1.61015
10:05:27|1.60964
10:05:28|1.60949
10:05:29|1.60949
10:05:30|1.60949
10:05:31|1.60949
10:05:32|1.60949
10:05:33|1.60949
10:05:34|1.6096
10:05:35|1.6081
10:05:36|1.60813
10:05:37|1.60856
10:05:38|1.60856
10:05:39|1.60856
10:05:40|1.60856
10:05:41|1.60882
10:05:42|1.60882
10:05:43|1.60959
10:05:44|1.60886
10:05:45|1.60923
10:05:46|1.60946
10:05:47|1.60996
10:05:48|1.60996
10:05:49|1.60935
10:05:50|1.60932
10:05:51|1.60908
10:05:52|1.60889
10:05:54|1.60889
10:05:56|1.60933
10:05:57|1.60908
10:05:58|1.60854
10:05:59|1.60873
10:06:00|1.60873
10:06:01|1.60873
10:06:02|1.60873
10:06:03|1.60884
10:06:04|1.60884
10:06:05|1.60823
10:06:06|1.61071
10:06:07|1.61092
10:06:08|1.6106
10:06:09|1.60961
10:06:11|1.60999
10:06:11|1.60909
10:06:13|1.61075
10:06:14|1.61076
10:06:15|1.61076
10:06:16|1.60998
10:06:16|1.60919
10:06:17|1.61029
10:06:19|1.61045
10:06:19|1.61045
10:06:21|1.60999
10:06:22|1.61038
10:06:23|1.61076
10:06:23|1.61076
10:06:24|1.61031
10:06:26|1.61031
10:06:26|1.61056
10:06:28|1.61056
10:06:29|1.61
10:06:30|1.61049
10:06:31|1.61031
10:06:31|1.61038
10:06:33|1.612
10:06:34|1.60997
10:06:35|1.60997
10:06:36|1.60997
10:06:37|1.60998
10:06:38|1.61038
10:06:39|1.60964
10:06:40|1.61012
10:06:41|1.60959
10:06:42|1.60996
10:06:43|1.61025
10:06:44|1.61025
10:06:45|1.60997
10:06:46|1.60997
10:06:47|1.6104
10:06:48|1.60998
10:06:50|1.61036
10:06:50|1.6098
10:06:51|1.6098
10:06:52|1.61013
10:06:53|1.61011
10:06:55|1.61041
10:06:56|1.61041
10:06:58|1.61001
10:06:59|1.61036
10:07:01|1.6098
10:07:02|1.60999
10:07:03|1.60999
10:07:04|1.60948
10:07:05|1.60957
10:07:05|1.60957
10:07:08|1.60957
10:07:08|1.60957
10:07:09|1.61006
10:07:10|1.61037
10:07:11|1.61037
10:07:12|1.61037
10:07:13|1.61037
10:07:14|1.61037
10:07:16|1.60983
10:07:18|1.60983
10:07:19|1.61013
10:07:20|1.61029
10:07:20|1.61013
10:07:21|1.60997
10:07:22|1.61035
10:07:23|1.61035
10:07:24|1.61034
10:07:25|1.61035
10:07:27|1.61034
10:07:28|1.61034
10:07:28|1.61035
10:07:29|1.61041
10:07:31|1.61041
10:07:31|1.61036
10:07:33|1.6104
10:07:33|1.61041
10:07:34|1.6115
10:07:36|1.61104
10:07:37|1.61093
10:07:38|1.61049
10:07:39|1.61067
10:07:40|1.61067
10:07:42|1.61099
10:07:42|1.61147
10:07:44|1.61094
10:07:44|1.6115
10:07:45|1.6115
10:07:46|1.6112
10:07:47|1.6104
10:07:48|1.60981
10:07:49|1.60917
10:07:50|1.60917
10:07:51|1.6098
10:07:52|1.6098
10:07:54|1.6098
10:07:55|1.61048
10:07:56|1.61051
10:07:57|1.61005
10:07:58|1.61005
10:07:59|1.61025
10:08:00|1.6105
10:08:01|1.61027
10:08:02|1.61026
10:08:03|1.61026
10:08:04|1.61026
10:08:06|1.61027
10:08:06|1.61027
10:08:07|1.61027
10:08:08|1.61026
10:08:09|1.60961
10:08:11|1.60989
10:08:11|1.60989
10:08:13|1.6105
10:08:13|1.61012
10:08:14|1.60917
10:08:15|1.61013
10:08:17|1.61007
10:08:17|1.61007
10:08:19|1.61007
10:08:20|1.61016
10:08:21|1.6105
10:08:21|1.6105
10:08:23|1.6105
10:08:24|1.6105
10:08:25|1.61094
10:08:25|1.61094
10:08:27|1.61053
10:08:27|1.61056
10:08:29|1.61056
10:08:30|1.61055
10:08:30|1.61054
10:08:31|1.61054
10:08:33|1.61044
10:08:33|1.61044
10:08:35|1.61092
10:08:36|1.611
10:08:37|1.61076
10:08:38|1.61076
10:08:39|1.61076
10:08:40|1.61045
10:08:41|1.611
10:08:42|1.61148
10:08:43|1.61125
10:08:44|1.6114
10:08:45|1.6114
10:08:46|1.61099
10:08:47|1.61056
10:08:48|1.61149
10:08:49|1.61151
10:08:50|1.61131
10:08:51|1.61092
10:08:52|1.61092
10:08:53|1.61124
10:08:54|1.612
10:08:55|1.61175
10:08:57|1.61175
10:08:57|1.61177
10:08:59|1.612
10:09:00|1.61158
10:09:02|1.6128
10:09:02|1.61284
10:09:03|1.61307
10:09:05|1.61307
10:09:06|1.61339
10:09:07|1.61331
10:09:08|1.61282
10:09:09|1.61331
10:09:10|1.61329
10:09:11|1.61335
10:09:13|1.61281
10:09:14|1.61281
10:09:14|1.61373
10:09:16|1.61355
10:09:16|1.61355
10:09:17|1.6131
10:09:18|1.61284
10:09:19|1.61284
10:09:20|1.61307
10:09:22|1.61307
10:09:23|1.61303
10:09:24|1.61331
10:09:24|1.61331
10:09:25|1.61331
10:09:27|1.61282
10:09:27|1.61292
10:09:28|1.61299
10:09:29|1.61309
10:09:31|1.61309
10:09:31|1.61307
10:09:33|1.6132
10:09:34|1.61331
10:09:34|1.6123
10:09:35|1.6123
10:09:37|1.61044
10:09:37|1.61202
10:09:39|1.61267
10:09:40|1.6135
10:09:41|1.6135
10:09:42|1.61296
10:09:43|1.61218
10:09:44|1.61218
10:09:45|1.61284
10:09:46|1.61284
10:09:47|1.61275
10:09:48|1.61142
10:09:49|1.61142
10:09:50|1.61228
10:09:51|1.61252
10:09:52|1.61242
10:09:53|1.61267
10:09:54|1.61243
10:09:55|1.6127
10:09:56|1.61271
10:09:58|1.61271
10:09:59|1.61334
10:10:00|1.61334
10:10:01|1.61334
10:10:02|1.61204
10:10:03|1.61204
10:10:05|1.61181
10:10:06|1.6119
10:10:07|1.6119
10:10:08|1.6119
10:10:08|1.6119
10:10:10|1.6119
10:10:10|1.61115
10:10:12|1.61077
10:10:13|1.61019
10:10:14|1.61036
10:10:14|1.61152
10:10:16|1.61087
10:10:17|1.61087
10:10:18|1.61087
10:10:18|1.61087
10:10:20|1.61087
10:10:20|1.61067
10:10:22|1.61014
10:10:22|1.61014
10:10:24|1.61071
10:10:25|1.60992
10:10:25|1.61067
10:10:26|1.61075
10:10:28|1.61075
10:10:29|1.61099
10:10:29|1.61151
10:10:31|1.61151
10:10:31|1.61155
10:10:33|1.61175
10:10:34|1.61118
10:10:34|1.61138
10:10:36|1.6107
10:10:36|1.6107
10:10:37|1.6107
10:10:39|1.61073
10:10:40|1.61073
10:10:41|1.61073
10:10:42|1.61073
10:10:43|1.6107
10:10:44|1.61072
10:10:45|1.61072
10:10:46|1.61076
10:10:47|1.61076
10:10:48|1.61076
10:10:49|1.61074
10:10:50|1.61066
10:10:51|1.61066
10:10:52|1.61066
10:10:53|1.61065
10:10:54|1.61065
10:10:55|1.61065
10:10:56|1.61065
10:10:57|1.61065
10:10:59|1.61035
10:11:00|1.61034
10:11:02|1.61036
10:11:02|1.61012
10:11:03|1.61065
10:11:05|1.61065
10:11:06|1.61065
10:11:07|1.61043
10:11:08|1.60968
10:11:09|1.60994
10:11:10|1.61028
10:11:11|1.61028
10:11:13|1.6096
10:11:14|1.60979
10:11:15|1.60895
10:11:16|1.60895
10:11:17|1.60895
10:11:18|1.61031
10:11:19|1.60978
10:11:20|1.61068
10:11:21|1.61033
10:11:22|1.61023
10:11:24|1.6103
10:11:25|1.61045
10:11:25|1.61044
10:11:27|1.61044
10:11:28|1.61044
10:11:28|1.61044
10:11:29|1.61067
10:11:30|1.61065
10:11:31|1.61011
10:11:33|1.61068
10:11:33|1.61068
10:11:35|1.61068
10:11:35|1.61076
10:11:37|1.61095
10:11:37|1.61068
10:11:38|1.61056
10:11:40|1.61056
10:11:41|1.61038
10:11:42|1.61091
10:11:43|1.61058
10:11:44|1.61085
10:11:45|1.61068
10:11:46|1.61151
10:11:47|1.61153
10:11:48|1.61163
10:11:49|1.61163
10:11:50|1.61163
10:11:51|1.61163
10:11:52|1.61123
10:11:53|1.61027
10:11:54|1.6109
10:11:55|1.61085
10:11:56|1.61084
10:11:57|1.61155
10:11:58|1.611
10:12:00|1.61115
10:12:00|1.61115
10:12:01|1.61115
10:12:02|1.61117
10:12:03|1.61117
10:12:05|1.61117
10:12:06|1.61117
10:12:07|1.61126
10:12:08|1.61101
10:12:09|1.61104
10:12:10|1.61103
10:12:11|1.61103
10:12:12|1.61103
10:12:13|1.61141
10:12:14|1.61242
10:12:15|1.61236
10:12:16|1.61248
10:12:17|1.61455
10:12:18|1.61456
10:12:19|1.61456
10:12:20|1.61475
10:12:21|1.61371
10:12:22|1.61456
10:12:23|1.61456
10:12:24|1.61456
10:12:25|1.61357
10:12:27|1.614
10:12:27|1.614
10:12:28|1.61355
10:12:29|1.61355
10:12:31|1.61366
10:12:31|1.61323
10:12:32|1.61346
10:12:34|1.61353
10:12:35|1.61353
10:12:35|1.61353
10:12:36|1.61361
10:12:37|1.61379
10:12:38|1.61327
10:12:39|1.61361
10:12:40|1.61293
10:12:41|1.61217
10:12:42|1.61243
10:12:44|1.61243
10:12:44|1.61208
10:12:45|1.61208
10:12:46|1.61159
10:12:47|1.61251
10:12:48|1.61227
10:12:49|1.61206
10:12:51|1.61141
10:12:51|1.61203
10:12:52|1.61159
10:12:53|1.61276
10:12:54|1.61213
10:12:55|1.61212
10:12:56|1.6121
10:12:57|1.61122
10:12:58|1.61122
10:13:00|1.61123
10:13:02|1.61103
10:13:03|1.61103
10:13:04|1.61103
10:13:05|1.61103
10:13:05|1.61103
10:13:07|1.61171
10:13:08|1.61174
10:13:08|1.61174
10:13:09|1.61095
10:13:11|1.61084
10:13:12|1.61108
10:13:13|1.6113
10:13:14|1.6113
10:13:14|1.6113
10:13:16|1.6113
10:13:17|1.61174
10:13:18|1.61237
10:13:19|1.61237
10:13:20|1.61344
10:13:21|1.61303
10:13:21|1.61345
10:13:22|1.61308
10:13:23|1.61289
10:13:25|1.61239
10:13:25|1.61308
10:13:26|1.61309
10:13:28|1.61309
10:13:29|1.61309
10:13:30|1.61345
10:13:31|1.61239
10:13:32|1.61239
10:13:32|1.61303
10:13:34|1.61307
10:13:35|1.61304
10:13:36|1.61308
10:13:37|1.61342
10:13:38|1.61304
10:13:38|1.61304
10:13:40|1.61304
10:13:41|1.61222
10:13:42|1.6129
10:13:43|1.61314
10:13:44|1.61314
10:13:45|1.61314
10:13:46|1.61315
10:13:48|1.61315
10:13:48|1.61322
10:13:49|1.61376
10:13:51|1.61376
10:13:51|1.61551
10:13:52|1.61551
10:13:53|1.61463
10:13:54|1.61463
10:13:55|1.6142
10:13:56|1.61419
10:13:58|1.61387
10:13:58|1.61387
10:14:00|1.61406
10:14:02|1.61403
10:14:02|1.6144
10:14:03|1.614
10:14:05|1.61339
10:14:05|1.61334
10:14:07|1.61401
10:14:08|1.61402
10:14:08|1.61402
10:14:10|1.614
10:14:12|1.61319
10:14:12|1.61319
10:14:14|1.61347
10:14:14|1.61377
10:14:15|1.61395
10:14:17|1.61395
10:14:18|1.61362
10:14:19|1.61394
10:14:20|1.61394
10:14:20|1.61346
10:14:22|1.61362
10:14:23|1.61362
10:14:24|1.61362
10:14:24|1.61362
10:14:26|1.61388
10:14:27|1.61388
10:14:28|1.61388
10:14:28|1.61393
10:14:29|1.61367
10:14:31|1.61436
10:14:32|1.61409
10:14:32|1.61436
10:14:34|1.61436
10:14:35|1.61436
10:14:36|1.61436
10:14:37|1.61409
10:14:38|1.61409
10:14:39|1.614
10:14:40|1.61351
10:14:41|1.61411
10:14:42|1.6139
10:14:43|1.61398
10:14:44|1.61334
10:14:46|1.61334
10:14:46|1.61334
10:14:47|1.61334
10:14:48|1.61389
10:14:49|1.61385
10:14:50|1.61389
10:14:52|1.61426
10:14:52|1.61426
10:14:54|1.61405
10:14:54|1.61408
10:14:55|1.61408
10:14:56|1.61408
10:14:57|1.61408
10:14:58|1.61438
10:15:00|1.61438
10:15:01|1.61439
10:15:02|1.61495
10:15:04|1.61495
10:15:05|1.61523
10:15:06|1.61505
10:15:06|1.61478
10:15:07|1.61478
10:15:08|1.61458
10:15:10|1.61478
10:15:10|1.61457
10:15:12|1.61402
10:15:12|1.61319
10:15:13|1.61366
10:15:14|1.61367
10:15:16|1.61376
10:15:16|1.6138
10:15:17|1.61386
10:15:19|1.61386
10:15:19|1.61386
10:15:20|1.61416
10:15:21|1.61286
10:15:22|1.61238
10:15:24|1.61121
10:15:25|1.61292
10:15:26|1.61286
10:15:27|1.61374
10:15:28|1.61238
10:15:29|1.61238
10:15:30|1.61395
10:15:31|1.6134
10:15:32|1.61393
10:15:33|1.61352
10:15:35|1.61384
10:15:36|1.61397
10:15:36|1.61406
10:15:37|1.61406
10:15:39|1.61406
10:15:40|1.61465
10:15:41|1.61465
10:15:42|1.6148
10:15:42|1.61558
10:15:43|1.61495
10:15:45|1.61576
10:15:46|1.61513
10:15:46|1.61561
10:15:48|1.6151
10:15:49|1.61525
10:15:49|1.61525
10:15:51|1.615
10:15:52|1.61554
10:15:52|1.61514
10:15:54|1.61543
10:15:54|1.61568
10:15:56|1.61529
10:15:57|1.61526
10:15:58|1.61522
10:15:58|1.61524
10:16:00|1.61582
10:16:00|1.61564
10:16:02|1.61542
10:16:04|1.61556
10:16:04|1.61558
10:16:06|1.61561
10:16:07|1.61564
10:16:08|1.61564
10:16:09|1.61563
10:16:10|1.61564
10:16:11|1.61564
10:16:12|1.61575
10:16:13|1.61554
10:16:14|1.61497
10:16:15|1.61497
10:16:16|1.61513
10:16:17|1.6157
10:16:18|1.61535
10:16:19|1.6157
10:16:20|1.61478
10:16:21|1.61502
10:16:22|1.61452
10:16:24|1.61407
10:16:24|1.61432
10:16:26|1.61536
10:16:27|1.6143
10:16:28|1.61419
10:16:29|1.61419
10:16:30|1.61419
10:16:31|1.61409
10:16:32|1.61536
10:16:33|1.61433
10:16:35|1.61407
10:16:35|1.61344
10:16:36|1.61344
10:16:38|1.61344
10:16:39|1.61301
10:16:39|1.61228
10:16:41|1.61243
10:16:41|1.61243
10:16:43|1.61246
10:16:43|1.61223
10:16:44|1.61296
10:16:46|1.61247
10:16:47|1.61288
10:16:47|1.61288
10:16:48|1.61288
10:16:49|1.61145
10:16:50|1.61239
10:16:52|1.61196
10:16:53|1.61234
10:16:53|1.61194
10:16:54|1.6119
10:16:56|1.61222
10:16:57|1.61142
10:16:58|1.61177
10:16:59|1.61318
10:17:00|1.61212
10:17:01|1.61109
10:17:02|1.61024
10:17:03|1.61114
10:17:05|1.60897
10:17:06|1.61001
10:17:08|1.61034
10:17:09|1.61033
10:17:10|1.61052
10:17:11|1.61052
10:17:12|1.60934
10:17:12|1.61057
10:17:13|1.61018
10:17:14|1.60987
10:17:16|1.60987
10:17:16|1.60895
10:17:17|1.61138
10:17:18|1.61138
10:17:20|1.6102
10:17:20|1.61014
10:17:22|1.6101
10:17:23|1.61066
10:17:24|1.61061
10:17:25|1.61061
10:17:26|1.61042
10:17:27|1.61098
10:17:28|1.6111
10:17:29|1.61104
10:17:30|1.61188
10:17:31|1.61248
10:17:32|1.6127
10:17:33|1.6135
10:17:34|1.61321
10:17:35|1.61264
10:17:36|1.6103
10:17:37|1.6108
10:17:38|1.61095
10:17:39|1.61115
10:17:40|1.61115
10:17:41|1.61115
10:17:43|1.61085
10:17:44|1.61085
10:17:44|1.61111
10:17:45|1.61024
10:17:46|1.61067
10:17:48|1.61048
10:17:48|1.61048
10:17:50|1.61033
10:17:50|1.61039
10:17:51|1.61039
10:17:53|1.61022
10:17:54|1.61067
10:17:55|1.61067
10:17:56|1.61045
10:17:57|1.61037
10:17:58|1.61061
10:17:58|1.61061
10:18:00|1.60954
10:18:01|1.60989
10:18:01|1.60996
10:18:03|1.60983
10:18:03|1.60983
10:18:06|1.60895
10:18:07|1.61024
10:18:07|1.61024
10:18:09|1.60919
10:18:09|1.61074
10:18:11|1.60937
10:18:11|1.61009
10:18:13|1.60936
10:18:14|1.60918
10:18:15|1.60896
10:18:17|1.6098
10:18:17|1.60959
10:18:19|1.60959
10:18:19|1.60959
10:18:20|1.60936
10:18:21|1.60923
10:18:22|1.60925
10:18:24|1.60925
10:18:25|1.60905
10:18:26|1.60948
10:18:27|1.60929
10:18:28|1.60895
10:18:29|1.60895
10:18:30|1.60912
10:18:31|1.60971
10:18:32|1.60906
10:18:34|1.60963
10:18:34|1.60905
10:18:36|1.60905
10:18:36|1.60995
10:18:37|1.61
10:18:38|1.61027
10:18:39|1.60905
10:18:41|1.60925
10:18:41|1.60925
10:18:43|1.60925
10:18:44|1.60924
10:18:45|1.60911
10:18:47|1.60924
10:18:47|1.60911
10:18:48|1.60911
10:18:49|1.60901
10:18:50|1.60896
10:18:51|1.60895
10:18:52|1.60897
10:18:53|1.60895
10:18:54|1.60914
10:18:55|1.60896
10:18:57|1.60895
10:18:57|1.60895
10:18:58|1.60925
10:18:59|1.60925
10:19:00|1.60925
10:19:01|1.60919
10:19:03|1.6092
10:19:03|1.60925
10:19:04|1.60925
10:19:06|1.60898
10:19:08|1.60904
10:19:10|1.60904
10:19:11|1.60991
10:19:12|1.60991
10:19:13|1.60944
10:19:14|1.60941
10:19:15|1.60941
10:19:16|1.60944
10:19:17|1.60944
10:19:17|1.60942
10:19:19|1.61052
10:19:20|1.61052
10:19:21|1.61052
10:19:22|1.60896
10:19:23|1.60896
10:19:24|1.61015
10:19:25|1.61015
10:19:26|1.61015
10:19:27|1.61027
10:19:28|1.61027
10:19:29|1.61027
10:19:30|1.61027
10:19:31|1.61026
10:19:32|1.61029
10:19:33|1.61029
10:19:34|1.61137
10:19:35|1.61106
10:19:36|1.61106
10:19:37|1.61081
10:19:38|1.61082
10:19:39|1.61082
10:19:40|1.61089
10:19:41|1.61089
10:19:42|1.61089
10:19:43|1.61089
10:19:44|1.61107
10:19:45|1.61107
10:19:47|1.6109
10:19:47|1.61085
10:19:49|1.61093
10:19:49|1.61052
10:19:51|1.61028
10:19:51|1.61028
10:19:52|1.61028
10:19:53|1.61085
10:19:55|1.61082
10:19:55|1.61082
10:19:56|1.61084
10:19:57|1.61064
10:19:58|1.61066
10:19:59|1.61086
10:20:00|1.61105
10:20:01|1.61105
10:20:03|1.61105
10:20:04|1.61174
10:20:05|1.61111
10:20:06|1.61178
10:20:07|1.61272
10:20:09|1.6129
10:20:10|1.61346
10:20:11|1.61368
10:20:12|1.61386
10:20:13|1.61364
10:20:14|1.61364
10:20:15|1.61314
10:20:16|1.6123
10:20:17|1.61257
10:20:18|1.61257
10:20:19|1.61191
10:20:20|1.61229
10:20:21|1.61331
10:20:21|1.61309
10:20:23|1.61309
10:20:24|1.61301
10:20:24|1.61301
10:20:26|1.6124
10:20:27|1.6124
10:20:28|1.61299
10:20:29|1.6121
10:20:30|1.6121
10:20:31|1.61219
10:20:32|1.61219
10:20:34|1.61219
10:20:35|1.61219
10:20:35|1.61219
10:20:36|1.61219
10:20:37|1.61219
10:20:39|1.61297
10:20:39|1.61277
10:20:40|1.61277
10:20:42|1.61277
10:20:43|1.61143
10:20:44|1.61175
10:20:44|1.6116
10:20:45|1.6116
10:20:46|1.61234
10:20:47|1.61191
10:20:49|1.61235
10:20:50|1.61145
10:20:51|1.61145
10:20:52|1.61145
10:20:53|1.61168
10:20:54|1.61094
10:20:55|1.61094
10:20:56|1.61107
10:20:57|1.6104
10:20:58|1.61084
10:20:59|1.61047
10:21:00|1.61047
10:21:01|1.61047
10:21:02|1.60977
10:21:03|1.60968
10:21:04|1.61011
10:21:05|1.60975
10:21:06|1.60968
10:21:07|1.60895
10:21:08|1.60897
10:21:09|1.60897
10:21:10|1.61005
10:21:11|1.61005
10:21:13|1.60922
10:21:14|1.60922
10:21:15|1.60922
10:21:16|1.609
10:21:17|1.60895
10:21:18|1.60895
10:21:19|1.60897
10:21:19|1.60897
10:21:20|1.60895
10:21:22|1.60895
10:21:22|1.60899
10:21:24|1.60895
10:21:25|1.60901
10:21:25|1.60901
10:21:27|1.60897
10:21:28|1.60897
10:21:28|1.60895
10:21:30|1.60895
10:21:31|1.60955
10:21:32|1.60876
10:21:33|1.60888
10:21:34|1.60874
10:21:35|1.60773
10:21:35|1.60743
10:21:37|1.60668
10:21:38|1.60668
10:21:39|1.6069
10:21:40|1.60656
10:21:41|1.60659
10:21:42|1.607
10:21:43|1.60667
10:21:44|1.60698
10:21:45|1.60667
10:21:46|1.60699
10:21:47|1.60698
10:21:48|1.60696
10:21:49|1.60696
10:21:50|1.60815
10:21:51|1.60785
10:21:52|1.60785
10:21:53|1.60824
10:21:54|1.60824
10:21:55|1.60826
10:21:56|1.60785
10:21:57|1.60785
10:21:58|1.60779
10:21:59|1.60779
10:22:00|1.60779
10:22:01|1.60824
10:22:02|1.60824
10:22:03|1.60824
10:22:04|1.60811
10:22:05|1.60812
10:22:06|1.6081
10:22:07|1.6081
10:22:09|1.60779
10:22:11|1.60866
10:22:12|1.608
10:22:12|1.608
10:22:14|1.60805
10:22:15|1.60805
10:22:16|1.60812
10:22:17|1.60804
10:22:18|1.60817
10:22:20|1.60802
10:22:20|1.6077
10:22:22|1.6077
10:22:23|1.6077
10:22:23|1.60771
10:22:24|1.60771
10:22:26|1.60696
10:22:26|1.60743
10:22:27|1.60743
10:22:29|1.60771
10:22:29|1.60698
10:22:30|1.60705
10:22:31|1.60704
10:22:33|1.60658
10:22:34|1.60658
10:22:35|1.60658
10:22:36|1.60706
10:22:37|1.60658
10:22:38|1.60662
10:22:39|1.60706
10:22:40|1.60704
10:22:41|1.60704
10:22:42|1.60704
10:22:43|1.60703
10:22:44|1.60703
10:22:45|1.60703
10:22:46|1.60703
10:22:47|1.60705
10:22:48|1.60711
10:22:49|1.60697
10:22:50|1.607
10:22:51|1.60696
10:22:53|1.60714
10:22:53|1.60716
10:22:54|1.60621
10:22:56|1.60621
10:22:56|1.60621
10:22:57|1.60621
10:22:58|1.60687
10:22:59|1.60642
10:23:01|1.60687
10:23:01|1.60677
10:23:02|1.60677
10:23:03|1.60711
10:23:04|1.60709
10:23:05|1.60673
10:23:07|1.60673
10:23:07|1.60768
10:23:08|1.60768
10:23:09|1.60747
10:23:11|1.60747
10:23:12|1.60802
10:23:14|1.60844
10:23:15|1.60778
10:23:16|1.608
10:23:17|1.60782
10:23:18|1.60782
10:23:19|1.60782
10:23:20|1.6081
10:23:21|1.6081
10:23:22|1.6068
10:23:23|1.6068
10:23:25|1.60635
10:23:25|1.60635
10:23:26|1.60599
10:23:27|1.6065
10:23:28|1.6065
10:23:30|1.60688
10:23:31|1.60688
10:23:31|1.60736
10:23:33|1.60718
10:23:34|1.60718
10:23:34|1.60718
10:23:35|1.60652
10:23:36|1.60739
10:23:37|1.60729
10:23:38|1.60731
10:23:40|1.60664
10:23:41|1.60699
10:23:42|1.60699
10:23:43|1.60732
10:23:44|1.60732
10:23:44|1.60713
10:23:45|1.60664
10:23:46|1.60664
10:23:48|1.60664
10:23:49|1.60763
10:23:49|1.60763
10:23:51|1.60743
10:23:52|1.60777
10:23:53|1.60777
10:23:54|1.60756
10:23:54|1.60756
10:23:56|1.60864
10:23:57|1.60783
10:23:58|1.60632
10:23:59|1.60632
10:24:01|1.606
10:24:01|1.60691
10:24:03|1.60696
10:24:03|1.60696
10:24:04|1.60696
10:24:05|1.60682
10:24:06|1.6073
10:24:07|1.60695
10:24:09|1.60653
10:24:10|1.60696
10:24:12|1.60655
10:24:13|1.60652
10:24:14|1.60652
10:24:15|1.60652
10:24:16|1.60785
10:24:17|1.60785
10:24:19|1.60826
10:24:19|1.60771
10:24:21|1.60771
10:24:22|1.60772
10:24:23|1.60864
10:24:24|1.60888
10:24:25|1.60888
10:24:26|1.60888
10:24:27|1.60888
10:24:28|1.60888
10:24:29|1.60872
10:24:30|1.60776
10:24:31|1.60776
10:24:32|1.60776
10:24:33|1.60776
10:24:34|1.60744
10:24:35|1.60744
10:24:36|1.60744
10:24:37|1.60744
10:24:38|1.60819
10:24:39|1.60789
10:24:40|1.60674
10:24:41|1.60762
10:24:42|1.60762
10:24:43|1.60768
10:24:44|1.60733
10:24:45|1.60736
10:24:46|1.60733
10:24:47|1.60733
10:24:48|1.60733
10:24:49|1.60735
10:24:50|1.60735
10:24:51|1.60741
10:24:52|1.60828
10:24:53|1.60791
10:24:54|1.60791
10:24:55|1.6081
10:24:57|1.60832
10:24:57|1.60883
10:24:58|1.60883
10:24:59|1.60833
10:25:01|1.60833
10:25:02|1.60811
10:25:02|1.60814
10:25:04|1.60814
10:25:05|1.60824
10:25:05|1.60831
10:25:07|1.60831
10:25:07|1.60834
10:25:08|1.60832
10:25:09|1.60792
10:25:11|1.60796
10:25:11|1.60812
10:25:13|1.60791
10:25:14|1.60791
10:25:15|1.60765
10:25:16|1.60803
10:25:17|1.60823
10:25:18|1.60822
10:25:19|1.60822
10:25:20|1.60886
10:25:21|1.6085
10:25:23|1.60857
10:25:24|1.60862
10:25:25|1.60861
10:25:25|1.60863
10:25:27|1.60864
10:25:28|1.60864
10:25:29|1.60871
10:25:29|1.6087
10:25:31|1.6087
10:25:31|1.6087
10:25:32|1.6087
10:25:33|1.60899
10:25:34|1.60899
10:25:35|1.60899
10:25:36|1.60893
10:25:37|1.60987
10:25:39|1.60987
10:25:39|1.6098
10:25:40|1.61
10:25:41|1.60983
10:25:42|1.60986
10:25:43|1.61
10:25:44|1.61
10:25:45|1.61
10:25:46|1.60999
10:25:47|1.60943
10:25:48|1.60943
10:25:50|1.60888
10:25:50|1.60825
10:25:52|1.60825
10:25:52|1.60873
10:25:54|1.60744
10:25:54|1.60744
10:25:55|1.60809
10:25:57|1.60809
10:25:57|1.60682
10:25:58|1.60728
10:26:00|1.60734
10:26:00|1.60882
10:26:01|1.60791
10:26:02|1.60791
10:26:03|1.60791
10:26:04|1.60791
10:26:05|1.60791
10:26:07|1.60882
10:26:08|1.60882
10:26:08|1.60711
10:26:10|1.60777
10:26:10|1.60777
10:26:12|1.60777
10:26:14|1.60799
10:26:15|1.60778
10:26:17|1.60778
10:26:18|1.6068
10:26:19|1.60735
10:26:20|1.60735
10:26:21|1.60727
10:26:22|1.60755
10:26:23|1.60755
10:26:24|1.60819
10:26:25|1.60777
10:26:26|1.60777
10:26:27|1.60777
10:26:29|1.60777
10:26:30|1.60777
10:26:31|1.60777
10:26:32|1.6077
10:26:33|1.6077
10:26:33|1.6077
10:26:34|1.6077
10:26:35|1.60769
10:26:36|1.60777
10:26:37|1.60777
10:26:38|1.60777
10:26:40|1.60778
10:26:40|1.60778
10:26:41|1.60778
10:26:42|1.60777
10:26:44|1.60777
10:26:45|1.60777
10:26:46|1.60777
10:26:46|1.60778
10:26:48|1.60797
10:26:49|1.60797
10:26:49|1.608
10:26:50|1.608
10:26:52|1.60798
10:26:53|1.60798
10:26:53|1.60782
10:26:54|1.60782
10:26:56|1.60799
10:26:57|1.608
10:26:58|1.60779
10:26:58|1.60779
10:27:00|1.60792
10:27:01|1.60817
10:27:02|1.6085
10:27:02|1.6085
10:27:03|1.6085
10:27:05|1.60821
10:27:05|1.60822
10:27:07|1.60778
10:27:08|1.60834
10:27:08|1.60777
10:27:10|1.60777
10:27:11|1.60815
10:27:11|1.60815
10:27:13|1.60796
10:27:15|1.60796
10:27:15|1.60805
10:27:16|1.60805
10:27:17|1.608
10:27:19|1.6081
10:27:19|1.608
10:27:21|1.6085
10:27:22|1.6085
10:27:23|1.60818
10:27:23|1.6085
10:27:24|1.60849
10:27:26|1.6085
10:27:27|1.6085
10:27:28|1.6085
10:27:28|1.60811
10:27:30|1.60849
10:27:30|1.60813
10:27:31|1.60814
10:27:33|1.6085
10:27:34|1.60811
10:27:35|1.60813
10:27:36|1.60813
10:27:37|1.60809
10:27:38|1.6081
10:27:39|1.60812
10:27:40|1.60814
10:27:41|1.60779
10:27:42|1.60778
10:27:43|1.60831
10:27:44|1.60783
10:27:45|1.60829
10:27:46|1.60829
10:27:49|1.60779
10:27:50|1.60779
10:27:51|1.60824
10:27:52|1.60792
10:27:53|1.60779
10:27:54|1.60779
10:27:55|1.60779
10:27:56|1.60819
10:27:57|1.60791
10:27:58|1.60732
10:27:59|1.60732
10:28:01|1.6081
10:28:01|1.6081
10:28:02|1.60711
10:28:04|1.60789
10:28:05|1.60769
10:28:06|1.60727
10:28:08|1.60708
10:28:09|1.60708
10:28:09|1.60708
10:28:11|1.60708
10:28:11|1.6075
10:28:13|1.60765
10:28:14|1.6076
10:28:16|1.6076
10:28:16|1.6076
10:28:18|1.6082
10:28:19|1.6082
10:28:20|1.60768
10:28:21|1.60771
10:28:21|1.60771
10:28:23|1.60771
10:28:25|1.60768
10:28:26|1.60768
10:28:26|1.60768
10:28:28|1.60801
10:28:31|1.60801
10:28:32|1.60801
10:28:32|1.60849
10:28:33|1.60823
10:28:34|1.60823
10:28:35|1.60811
10:28:36|1.60811
10:28:37|1.60811
10:28:38|1.60811
10:28:39|1.60811
10:28:40|1.60849
10:28:42|1.60813
10:28:42|1.60813
10:28:43|1.6085
10:28:46|1.60849
10:28:46|1.60811
10:28:48|1.60811
10:28:48|1.59606
10:28:50|1.60088
10:28:51|1.59918
10:28:51|1.59767
10:28:52|1.59801
10:28:54|1.59823
10:28:55|1.59679
10:28:56|1.5971
10:28:56|1.59663
10:28:58|1.5967
10:28:59|1.59679
10:29:00|1.59654
10:29:01|1.59847
10:29:02|1.59673
10:29:03|1.59673
10:29:04|1.5987
10:29:05|1.5987
10:29:05|1.5987
10:29:08|1.59902
10:29:08|1.598
10:29:09|1.5976
10:29:11|1.598
10:29:12|1.59769
10:29:13|1.59771
10:29:14|1.59771
10:29:15|1.59834
10:29:17|1.59915
10:29:18|1.59951
10:29:19|1.59867
10:29:20|1.59795
10:29:21|1.598
10:29:22|1.59785
10:29:22|1.59823
10:29:24|1.59855
10:29:25|1.599
10:29:26|1.599
10:29:27|1.59851
10:29:28|1.59887
10:29:29|1.59903
10:29:30|1.5988
10:29:31|1.59886
10:29:32|1.5988
10:29:33|1.59746
10:29:34|1.59705
10:29:35|1.59675
10:29:36|1.59675
10:29:37|1.59673
10:29:39|1.59744
10:29:39|1.59758
10:29:41|1.59741
10:29:41|1.5972
10:29:42|1.5971
10:29:43|1.59718
10:29:44|1.59718
10:29:45|1.5971
10:29:47|1.5971
10:29:47|1.5971
10:29:48|1.59771
10:29:50|1.59714
10:29:50|1.59726
10:29:51|1.59759
10:29:53|1.5977
10:29:53|1.5977
10:29:55|1.59529
10:29:56|1.59449
10:29:57|1.59448
10:29:58|1.59498
10:30:00|1.59481
10:30:01|1.59461
10:30:01|1.59486
10:30:02|1.5946
10:30:03|1.59498
10:30:04|1.59581
10:30:06|1.59561
10:30:06|1.59517
10:30:08|1.59668
10:30:08|1.59644
10:30:10|1.59709
10:30:10|1.5971
10:30:11|1.59928
10:30:13|1.60016
10:30:13|1.59975
10:30:14|1.5996
10:30:16|1.59832
10:30:17|1.59821
10:30:18|1.59895
10:30:20|1.59896
10:30:20|1.59914
10:30:22|1.598
10:30:23|1.59818
10:30:24|1.59857
10:30:25|1.59721
10:30:25|1.59818
10:30:27|1.59762
10:30:28|1.59762
10:30:29|1.59814
10:30:30|1.59857
10:30:31|1.59859
10:30:32|1.59858
10:30:33|1.59858
10:30:34|1.59842
10:30:35|1.59801
10:30:36|1.59817
10:30:37|1.59844
10:30:38|1.59843
10:30:40|1.59807
10:30:40|1.5979
10:30:42|1.59744
10:30:43|1.59807
10:30:44|1.59692
10:30:44|1.59945
10:30:46|1.59919
10:30:47|1.59924
10:30:48|1.59924
10:30:49|1.59963
10:30:50|1.59994
10:30:51|1.59983
10:30:52|1.59994
10:30:53|1.59977
10:30:54|1.59994
10:30:55|1.59993
10:30:56|1.59963
10:30:57|1.59909
10:30:58|1.59931
10:30:59|1.59992
10:31:00|1.59978
10:31:01|1.60082
10:31:02|1.59962
10:31:03|1.59962
10:31:04|1.59962
10:31:05|1.60062
10:31:06|1.60025
10:31:07|1.60131
10:31:08|1.60092
10:31:10|1.60041
10:31:10|1.60041
10:31:11|1.59976
10:31:12|1.6004
10:31:13|1.6004
10:31:14|1.6004
10:31:15|1.6004
10:31:16|1.60041
10:31:17|1.60057
10:31:19|1.60079
10:31:19|1.60074
10:31:22|1.60095
10:31:22|1.60056
10:31:24|1.60024
10:31:24|1.601
10:31:25|1.6009
10:31:27|1.6009
10:31:27|1.6009
10:31:29|1.60099
10:31:30|1.60095
10:31:31|1.60035
10:31:32|1.6009
10:31:33|1.60075
10:31:33|1.60079
10:31:35|1.60079
10:31:36|1.60099
10:31:37|1.60099
10:31:38|1.60099
10:31:39|1.60099
10:31:40|1.60035
10:31:41|1.60024
10:31:42|1.60073
10:31:43|1.60081
10:31:44|1.60081
10:31:45|1.60063
10:31:46|1.60063
10:31:47|1.60063
10:31:49|1.60063
10:31:49|1.60027
10:31:50|1.60025
10:31:52|1.6
10:31:53|1.60093
10:31:53|1.60008
10:31:54|1.60057
10:31:55|1.60001
10:31:56|1.60001
10:31:57|1.60058
10:31:58|1.60058
10:31:59|1.60058
10:32:01|1.60061
10:32:01|1.60063
10:32:02|1.60056
10:32:04|1.60095
10:32:04|1.60063
10:32:05|1.601
10:32:07|1.60057
10:32:07|1.60057
10:32:08|1.60099
10:32:09|1.60099
10:32:10|1.60099
10:32:11|1.60061
10:32:13|1.60061
10:32:13|1.60061
10:32:15|1.60061
10:32:16|1.60057
10:32:17|1.6004
10:32:17|1.60062
10:32:19|1.60062
10:32:20|1.6
10:32:22|1.60041
10:32:22|1.60041
10:32:24|1.60041
10:32:25|1.60024
10:32:25|1.60024
10:32:27|1.60042
10:32:28|1.60041
10:32:29|1.60041
10:32:30|1.60041
10:32:30|1.60041
10:32:32|1.60063
10:32:33|1.60042
10:32:34|1.60042
10:32:35|1.60042
10:32:36|1.6005
10:32:38|1.6005
10:32:39|1.60071
10:32:40|1.60071
10:32:41|1.60071
10:32:42|1.60054
10:32:43|1.60066
10:32:44|1.60066
10:32:44|1.60041
10:32:46|1.60003
10:32:47|1.60003
10:32:48|1.6004
10:32:49|1.60009
10:32:49|1.60011
10:32:51|1.60014
10:32:52|1.60014
10:32:52|1.60009
10:32:54|1.6004
10:32:55|1.60137
10:32:56|1.6016
10:32:57|1.60136
10:32:57|1.60136
10:32:59|1.60136
10:33:00|1.60045
10:33:01|1.60045
10:33:02|1.60045
10:33:03|1.60154
10:33:03|1.60098
10:33:04|1.60098
10:33:06|1.60032
10:33:06|1.60032
10:33:08|1.60023
10:33:09|1.60023
10:33:11|1.60023
10:33:12|1.60037
10:33:12|1.60038
10:33:15|1.60038
10:33:15|1.60038
10:33:16|1.60038
10:33:17|1.60038
10:33:18|1.60009
10:33:20|1.60042
10:33:22|1.60042
10:33:23|1.60002
10:33:24|1.60002
10:33:25|1.60097
10:33:26|1.6009
10:33:27|1.60049
10:33:28|1.60059
10:33:29|1.60097
10:33:30|1.60016
10:33:31|1.60097
10:33:32|1.60062
10:33:33|1.60071
10:33:35|1.60075
10:33:35|1.60085
10:33:36|1.60056
10:33:37|1.60056
10:33:39|1.60056
10:33:39|1.60056
10:33:41|1.60072
10:33:42|1.60133
10:33:43|1.60132
10:33:44|1.60132
10:33:45|1.60107
10:33:46|1.60107
10:33:47|1.60061
10:33:48|1.60061
10:33:48|1.60061
10:33:49|1.60061
10:33:51|1.60061
10:33:52|1.60005
10:33:53|1.60048
10:33:54|1.60047
10:33:55|1.60031
10:33:56|1.60024
10:33:57|1.60024
10:33:58|1.60024
10:33:59|1.60042
10:34:00|1.60042
10:34:01|1.6009
10:34:02|1.60092
10:34:03|1.60093
10:34:04|1.60093
10:34:05|1.60093
10:34:06|1.60093
10:34:08|1.60093
10:34:09|1.60088
10:34:09|1.60073
10:34:11|1.60089
10:34:12|1.60089
10:34:12|1.60101
10:34:13|1.60132
10:34:14|1.60104
10:34:16|1.60133
10:34:17|1.60501
10:34:18|1.60501
10:34:19|1.60501
10:34:19|1.60501
10:34:20|1.605
10:34:21|1.60533
10:34:23|1.60533
10:34:24|1.60503
10:34:26|1.60502
10:34:27|1.605
10:34:28|1.605
10:34:29|1.605
10:34:29|1.60505
10:34:31|1.60502
10:34:31|1.60508
10:34:32|1.60508
10:34:34|1.60508
10:34:34|1.60508
10:34:36|1.605
10:34:37|1.605
10:34:38|1.605
10:34:38|1.605
10:34:40|1.60408
10:34:41|1.60422
10:34:43|1.60416
10:34:43|1.60416
10:34:44|1.60416
10:34:45|1.60412
10:34:46|1.60378
10:34:47|1.60378
10:34:48|1.60378
10:34:49|1.60256
10:34:51|1.6029
10:34:52|1.6029
10:34:53|1.6029
10:34:53|1.60365
10:34:54|1.6037
10:34:55|1.60339
10:34:56|1.60321
10:34:58|1.60322
10:34:58|1.60322
10:34:59|1.60341
10:35:00|1.60341
10:35:02|1.6039
10:35:02|1.60422
10:35:04|1.60422
10:35:05|1.60438
10:35:06|1.60469
10:35:06|1.60502
10:35:07|1.60502
10:35:09|1.60501
10:35:10|1.60458
10:35:10|1.60427
10:35:11|1.60442
10:35:13|1.60442
10:35:14|1.60498
10:35:15|1.60458
10:35:15|1.60268
10:35:17|1.60268
10:35:18|1.60268
10:35:18|1.60268
10:35:19|1.60462
10:35:21|1.60427
10:35:24|1.60458
10:35:25|1.60462
10:35:26|1.60462
10:35:27|1.60462
10:35:27|1.60462
10:35:29|1.605
10:35:30|1.60499
10:35:31|1.60499
10:35:32|1.60504
10:35:33|1.60504
10:35:34|1.60504
10:35:35|1.60504
10:35:36|1.60574
10:35:37|1.60574
10:35:38|1.60574
10:35:39|1.60517
10:35:40|1.60517
10:35:41|1.60473
10:35:42|1.60501
10:35:43|1.60501
10:35:44|1.60501
10:35:46|1.60501
10:35:46|1.60474
10:35:47|1.60474
10:35:49|1.60473
10:35:50|1.60473
10:35:50|1.60473
10:35:52|1.60473
10:35:52|1.60473
10:35:54|1.60557
10:35:55|1.60502
10:35:56|1.60502
10:35:56|1.60502
10:35:58|1.60502
10:35:58|1.60526
10:35:59|1.6052
10:36:01|1.6052
10:36:02|1.60624
10:36:02|1.60619
10:36:03|1.60589
10:36:05|1.60589
10:36:05|1.60587
10:36:07|1.60587
10:36:07|1.60661
10:36:09|1.60638
10:36:09|1.60576
10:36:11|1.60602
10:36:12|1.60602
10:36:13|1.60555
10:36:14|1.60555
10:36:15|1.60566
10:36:16|1.60564
10:36:17|1.60565
10:36:18|1.60538
10:36:19|1.60538
10:36:20|1.60533
10:36:21|1.60575
10:36:22|1.606
10:36:23|1.60699
10:36:24|1.60758
10:36:25|1.60662
10:36:27|1.60662
10:36:28|1.60763
10:36:29|1.60677
10:36:30|1.60693
10:36:31|1.60693
10:36:32|1.60667
10:36:33|1.60662
10:36:34|1.606
10:36:35|1.60662
10:36:36|1.60662
10:36:37|1.60694
10:36:38|1.60755
10:36:39|1.60682
10:36:40|1.60755
10:36:41|1.60683
10:36:42|1.60682
10:36:43|1.60667
10:36:45|1.60667
10:36:45|1.60627
10:36:47|1.60752
10:36:48|1.60709
10:36:48|1.60686
10:36:49|1.60686
10:36:51|1.6065
10:36:51|1.6065
10:36:53|1.6065
10:36:54|1.60754
10:36:55|1.60686
10:36:56|1.60637
10:36:56|1.60639
10:36:57|1.60745
10:36:59|1.60745
10:37:00|1.60673
10:37:00|1.60669
10:37:01|1.60627
10:37:02|1.60705
10:37:03|1.60715
10:37:04|1.60718
10:37:05|1.607
10:37:07|1.607
10:37:07|1.60729
10:37:08|1.6073
10:37:10|1.6073
10:37:10|1.6073
10:37:12|1.60652
10:37:13|1.60652
10:37:13|1.60691
10:37:15|1.60691
10:37:15|1.60709
10:37:16|1.60709
10:37:18|1.60698
10:37:19|1.606
10:37:20|1.606
10:37:20|1.606
10:37:22|1.60674
10:37:24|1.60682
10:37:25|1.60682
10:37:25|1.6071
10:37:27|1.60687
10:37:29|1.60694
10:37:30|1.60694
10:37:31|1.60686
10:37:32|1.60686
10:37:33|1.60686
10:37:33|1.60686
10:37:35|1.60738
10:37:35|1.60738
10:37:36|1.60738
10:37:38|1.60738
10:37:39|1.60755
10:37:40|1.60749
10:37:41|1.60761
10:37:42|1.60719
10:37:43|1.60719
10:37:44|1.6076
10:37:45|1.6076
10:37:46|1.60789
10:37:47|1.6079
10:37:48|1.60796
10:37:49|1.60769
10:37:50|1.60787
10:37:51|1.6073
10:37:53|1.60764
10:37:54|1.60747
10:37:55|1.60777
10:37:56|1.60798
10:37:57|1.60837
10:37:58|1.60837
10:37:59|1.60835
10:38:00|1.6083
10:38:01|1.60837
10:38:02|1.60839
10:38:03|1.60837
10:38:05|1.60837
10:38:06|1.60849
10:38:07|1.60848
10:38:07|1.60849
10:38:09|1.60849
10:38:10|1.60848
10:38:11|1.60849
10:38:12|1.60849
10:38:13|1.60847
10:38:14|1.60813
10:38:15|1.60838
10:38:16|1.60839
10:38:17|1.60842
10:38:18|1.60906
10:38:19|1.60933
10:38:20|1.60907
10:38:21|1.60903
10:38:22|1.60903
10:38:23|1.60846
10:38:24|1.60908
10:38:26|1.61034
10:38:27|1.61035
10:38:27|1.6107
10:38:29|1.61069
10:38:31|1.611
10:38:32|1.61108
10:38:32|1.61146
10:38:33|1.61145
10:38:34|1.61145
10:38:36|1.61152
10:38:37|1.61163
10:38:38|1.613
10:38:39|1.61195
10:38:40|1.61195
10:38:41|1.61231
10:38:42|1.61231
10:38:43|1.61201
10:38:44|1.61212
10:38:45|1.61212
10:38:46|1.61233
10:38:47|1.61233
10:38:48|1.61233
10:38:49|1.61286
10:38:50|1.61286
10:38:51|1.61234
10:38:52|1.61234
10:38:53|1.61268
10:38:54|1.61234
10:38:55|1.61258
10:38:56|1.61258
10:38:57|1.61269
10:38:58|1.6125
10:38:59|1.61231
10:39:00|1.61231
10:39:02|1.61231
10:39:02|1.61231
10:39:03|1.61232
10:39:04|1.61231
10:39:05|1.61307
10:39:06|1.61268
10:39:08|1.61272
10:39:09|1.61272
10:39:10|1.61232
10:39:10|1.61233
10:39:11|1.61233
10:39:12|1.61259
10:39:13|1.61285
10:39:14|1.61257
10:39:16|1.61257
10:39:16|1.61075
10:39:17|1.61088
10:39:19|1.61003
10:39:20|1.61009
10:39:20|1.61023
10:39:21|1.61041
10:39:22|1.6111
10:39:23|1.6111
10:39:25|1.6111
10:39:27|1.6105
10:39:28|1.61054
10:39:29|1.61054
10:39:30|1.61054
10:39:31|1.61067
10:39:32|1.61066
10:39:33|1.6101
10:39:35|1.6101
10:39:36|1.61086
10:39:37|1.61079
10:39:37|1.61079
10:39:39|1.61079
10:39:40|1.61079
10:39:41|1.6108
10:39:42|1.6108
10:39:43|1.6108
10:39:43|1.6108
10:39:45|1.6108
10:39:46|1.6106
10:39:47|1.6088
10:39:47|1.60906
10:39:49|1.60906
10:39:50|1.60906
10:39:51|1.61045
10:39:52|1.61045
10:39:52|1.61046
10:39:53|1.61046
10:39:55|1.61048
10:39:56|1.6107
10:39:57|1.61002
10:39:58|1.61002
10:40:00|1.61002
10:40:01|1.61002
10:40:01|1.60995
10:40:02|1.60995
10:40:04|1.60995
10:40:05|1.61094
10:40:06|1.61056
10:40:07|1.61063
10:40:07|1.61063
10:40:09|1.61063
10:40:09|1.61004
10:40:11|1.61004
10:40:11|1.6102
10:40:13|1.6102
10:40:14|1.61174
10:40:15|1.61174
10:40:16|1.61174
10:40:16|1.61174
10:40:17|1.61174
10:40:19|1.61334
10:40:20|1.61242
10:40:21|1.61301
10:40:21|1.61301
10:40:23|1.61318
10:40:23|1.61341
10:40:25|1.61403
10:40:25|1.61358
10:40:28|1.6139
10:40:29|1.61404
10:40:30|1.61438
10:40:31|1.61438
10:40:32|1.61438
10:40:33|1.61437
10:40:34|1.61437
10:40:35|1.61406
10:40:36|1.61412
10:40:37|1.61437
10:40:38|1.61437
10:40:39|1.61445
10:40:40|1.61452
10:40:41|1.61369
10:40:42|1.6141
10:40:43|1.61409
10:40:44|1.61409
10:40:45|1.61398
10:40:46|1.6144
10:40:47|1.61411
10:40:48|1.61452
10:40:49|1.61438
10:40:50|1.61429
10:40:51|1.6137
10:40:52|1.61371
10:40:53|1.61398
10:40:54|1.61396
10:40:55|1.61438
10:40:56|1.61397
10:40:57|1.61407
10:40:58|1.61413
10:40:59|1.61398
10:41:00|1.61371
10:41:01|1.61398
10:41:03|1.6139
10:41:03|1.61413
10:41:04|1.61423
10:41:05|1.61426
10:41:06|1.61406
10:41:07|1.61408
10:41:09|1.61408
10:41:09|1.61427
10:41:10|1.61427
10:41:11|1.61427
10:41:12|1.61417
10:41:13|1.61386
10:41:14|1.61386
10:41:15|1.61414
10:41:16|1.61414
10:41:17|1.61408
10:41:18|1.61407
10:41:20|1.6151
10:41:20|1.61482
10:41:21|1.61469
10:41:22|1.6151
10:41:23|1.61427
10:41:24|1.61458
10:41:25|1.61509
10:41:26|1.61473
10:41:28|1.61463
10:41:30|1.61488
10:41:30|1.61479
10:41:32|1.61501
10:41:33|1.61461
10:41:34|1.61426
10:41:35|1.61426
10:41:36|1.61427
10:41:37|1.61427
10:41:39|1.61383
10:41:40|1.61373
10:41:41|1.61406
10:41:42|1.61406
10:41:42|1.61366
10:41:43|1.61365
10:41:44|1.61365
10:41:45|1.61375
10:41:46|1.61374
10:41:47|1.61434
10:41:49|1.6145
10:41:49|1.6145
10:41:51|1.6145
10:41:51|1.61442
10:41:53|1.61453
10:41:54|1.61466
10:41:55|1.6145
10:41:56|1.61424
10:41:57|1.61365
10:41:58|1.61386
10:41:59|1.6145
10:42:01|1.6145
10:42:01|1.61412
10:42:03|1.61441
10:42:03|1.61401
10:42:04|1.61401
10:42:05|1.61401
10:42:06|1.61407
10:42:07|1.61407
10:42:08|1.61411
10:42:09|1.61413
10:42:10|1.61413
10:42:11|1.61411
10:42:12|1.61411
10:42:14|1.61411
10:42:15|1.6134
10:42:15|1.61322
10:42:16|1.61322
10:42:18|1.6133
10:42:18|1.6133
10:42:19|1.61226
10:42:21|1.61117
10:42:21|1.61117
10:42:23|1.61179
10:42:23|1.61179
10:42:25|1.61186
10:42:25|1.6121
10:42:26|1.61242
10:42:27|1.61242
10:42:29|1.61261
10:42:31|1.61261
10:42:32|1.61261
10:42:32|1.61261
10:42:34|1.6126
10:42:36|1.6126
10:42:36|1.61259
10:42:37|1.61259
10:42:38|1.61266
10:42:39|1.61266
10:42:41|1.61266
10:42:41|1.61261
10:42:43|1.61261
10:42:43|1.61262
10:42:44|1.61262
10:42:45|1.61262
10:42:46|1.61262
10:42:47|1.61259
10:42:48|1.61259
10:42:49|1.61363
10:42:50|1.61363
10:42:51|1.61266
10:42:52|1.61266
10:42:53|1.61266
10:42:55|1.61364
10:42:55|1.61372
10:42:56|1.61372
10:42:57|1.6136
10:42:58|1.61366
10:42:59|1.61366
10:43:00|1.61264
10:43:01|1.61324
10:43:03|1.61261
10:43:03|1.61333
10:43:04|1.61333
10:43:05|1.61333
10:43:06|1.61295
10:43:07|1.61231
10:43:08|1.613
10:43:09|1.613
10:43:11|1.61249
10:43:12|1.61249
10:43:12|1.61228
10:43:13|1.61228
10:43:14|1.61194
10:43:15|1.61179
10:43:16|1.61179
10:43:18|1.61179
10:43:18|1.61212
10:43:19|1.61212
10:43:21|1.61212
10:43:22|1.61212
10:43:22|1.61228
10:43:23|1.61228
10:43:24|1.61254
10:43:25|1.61254
10:43:26|1.61254
10:43:27|1.61271
10:43:28|1.61271
10:43:29|1.61254
10:43:31|1.61254
10:43:31|1.61244
10:43:33|1.6121
10:43:34|1.6121
10:43:35|1.61254
10:43:36|1.61254
10:43:37|1.61253
10:43:38|1.61179
10:43:39|1.61179
10:43:40|1.61095
10:43:41|1.6113
10:43:42|1.6113
10:43:43|1.61251
10:43:43|1.61251
10:43:45|1.61251
10:43:46|1.61212
10:43:47|1.61212
10:43:48|1.61195
10:43:49|1.61195
10:43:50|1.61195
10:43:51|1.61195
10:43:52|1.6096
10:43:53|1.6096
10:43:54|1.6096
10:43:55|1.6096
10:43:56|1.60903
10:43:57|1.60947
10:43:58|1.60996
10:43:59|1.61011
10:43:59|1.61011
10:44:02|1.61011
10:44:03|1.61011
10:44:04|1.61018
10:44:04|1.61018
10:44:06|1.61018
10:44:07|1.61018
10:44:08|1.61018
10:44:09|1.61027
10:44:09|1.61027
10:44:12|1.61014
10:44:12|1.61187
10:44:13|1.61187
10:44:14|1.61187
10:44:16|1.61187
10:44:16|1.6111
10:44:17|1.61001
10:44:19|1.61001
10:44:19|1.61001
10:44:20|1.61001
10:44:21|1.61135
10:44:22|1.61094
10:44:23|1.61094
10:44:25|1.61094
10:44:25|1.61094
10:44:26|1.61094
10:44:27|1.61108
10:44:29|1.61112
10:44:29|1.61112
10:44:31|1.61112
10:44:32|1.61216
10:44:33|1.61216
10:44:34|1.61216
10:44:35|1.61156
10:44:36|1.61151
10:44:37|1.61128
10:44:38|1.61128
10:44:39|1.61126
10:44:40|1.61126
10:44:41|1.6112
10:44:42|1.61126
10:44:43|1.61152
10:44:44|1.61129
10:44:45|1.61059
10:44:46|1.61108
10:44:47|1.61108
10:44:48|1.61167
10:44:49|1.61126
10:44:50|1.61159
10:44:51|1.61126
10:44:52|1.61126
10:44:53|1.61126
10:44:54|1.61198
10:44:55|1.61198
10:44:56|1.61152
10:44:57|1.6114
10:44:58|1.6114
10:44:59|1.61144
10:45:01|1.6119
10:45:02|1.61177
10:45:03|1.61186
10:45:03|1.61186
10:45:04|1.61188
10:45:05|1.61188
10:45:07|1.61187
10:45:08|1.61188
10:45:08|1.61126
10:45:09|1.61126
10:45:11|1.61126
10:45:12|1.61188
10:45:12|1.61188
10:45:13|1.61148
10:45:15|1.61148
10:45:16|1.61148
10:45:17|1.61148
10:45:18|1.6106
10:45:18|1.61061
10:45:20|1.61078
10:45:20|1.61078
10:45:22|1.61078
10:45:22|1.6112
10:45:24|1.61093
10:45:24|1.61098
10:45:26|1.61098
10:45:27|1.61167
10:45:28|1.61167
10:45:29|1.61167
10:45:30|1.61117
10:45:31|1.61122
10:45:33|1.61167
10:45:34|1.61151
10:45:34|1.61151
10:45:35|1.61151
10:45:36|1.61164
10:45:38|1.61119
10:45:39|1.61136
10:45:40|1.61167
10:45:42|1.61135
10:45:42|1.61108
10:45:43|1.61108
10:45:44|1.61135
10:45:46|1.61165
10:45:46|1.61138
10:45:47|1.6115
10:45:49|1.6106
10:45:49|1.6106
10:45:52|1.61166
10:45:53|1.61106
10:45:53|1.61164
10:45:55|1.61164
10:45:55|1.61129
10:45:56|1.61129
10:45:57|1.61128
10:45:58|1.61123
10:46:00|1.61128
10:46:01|1.61128
10:46:02|1.61129
10:46:02|1.61124
10:46:03|1.61104
10:46:04|1.61103
10:46:05|1.61127
10:46:06|1.61127
10:46:07|1.61199
10:46:08|1.61199
10:46:11|1.61199
10:46:12|1.61199
10:46:12|1.61199
10:46:13|1.61218
10:46:14|1.6123
10:46:15|1.6123
10:46:16|1.61229
10:46:17|1.6114
10:46:19|1.6114
10:46:19|1.6114
10:46:20|1.61207
10:46:21|1.61207
10:46:22|1.61207
10:46:23|1.61207
10:46:24|1.61207
10:46:25|1.6118
10:46:26|1.61219
10:46:27|1.61214
10:46:28|1.6118
10:46:30|1.6118
10:46:30|1.61171
10:46:32|1.61137
10:46:32|1.61095
10:46:34|1.61117
10:46:35|1.61107
10:46:37|1.61094
10:46:38|1.6111
10:46:39|1.61095
10:46:40|1.61097
10:46:41|1.61097
10:46:42|1.61097
10:46:43|1.61097
10:46:44|1.61135
10:46:45|1.61135
10:46:46|1.61135
10:46:47|1.61139
10:46:48|1.61139
10:46:49|1.61142
10:46:50|1.61092
10:46:51|1.61092
10:46:52|1.61092
10:46:53|1.61092
10:46:54|1.61092
10:46:56|1.61103
10:46:57|1.61103
10:46:58|1.61092
10:46:58|1.61085
10:47:00|1.61102
10:47:01|1.61088
10:47:01|1.61031
10:47:03|1.61135
10:47:03|1.61094
10:47:05|1.6111
10:47:06|1.6111
10:47:07|1.61032
10:47:08|1.61032
10:47:08|1.61032
10:47:10|1.61032
10:47:10|1.61032
10:47:12|1.61078
10:47:13|1.61078
10:47:13|1.61078
10:47:14|1.61078
10:47:16|1.61093
10:47:17|1.61093
10:47:18|1.61119
10:47:18|1.61119
10:47:20|1.61103
10:47:20|1.61102
10:47:21|1.61102
10:47:23|1.61097
10:47:24|1.60968
10:47:25|1.60968
10:47:25|1.61054
10:47:27|1.61054
10:47:28|1.61054
10:47:28|1.61011
10:47:29|1.61011
10:47:31|1.61027
10:47:32|1.61007
10:47:33|1.61007
10:47:35|1.60761
10:47:35|1.60696
10:47:36|1.60695
10:47:37|1.60678
10:47:39|1.60696
10:47:40|1.60615
10:47:41|1.60669
10:47:42|1.60654
10:47:43|1.60654
10:47:44|1.60649
10:47:46|1.6065
10:47:46|1.60668
10:47:48|1.60668
10:47:49|1.60696
10:47:49|1.60697
10:47:50|1.60722
10:47:51|1.60722
10:47:53|1.60781
10:47:54|1.60726
10:47:54|1.60746
10:47:55|1.60744
10:47:56|1.60744
10:47:58|1.60744
10:47:58|1.60738
10:47:59|1.6071
10:48:00|1.6071
10:48:02|1.6071
10:48:02|1.60669
10:48:04|1.60673
10:48:04|1.60716
10:48:06|1.60716
10:48:07|1.60687
10:48:07|1.60681
10:48:09|1.60681
10:48:09|1.60669
10:48:10|1.60669
10:48:12|1.60674
10:48:12|1.60934
10:48:13|1.60958
10:48:15|1.60964
10:48:16|1.61045
10:48:16|1.60989
10:48:18|1.60989
10:48:19|1.60992
10:48:20|1.60988
10:48:21|1.60989
10:48:22|1.60859
10:48:23|1.60859
10:48:24|1.60907
10:48:25|1.60907
10:48:26|1.60905
10:48:27|1.60904
10:48:28|1.60904
10:48:29|1.6083
10:48:30|1.6083
10:48:31|1.60743
10:48:32|1.6076
10:48:33|1.60749
10:48:34|1.60755
10:48:35|1.60755
10:48:37|1.60762
10:48:38|1.60762
10:48:39|1.60762
10:48:40|1.60762
10:48:41|1.60768
10:48:41|1.60775
10:48:43|1.60824
10:48:44|1.60824
10:48:45|1.60824
10:48:46|1.60824
10:48:47|1.60824
10:48:48|1.6083
10:48:48|1.6083
10:48:50|1.60776
10:48:51|1.60776
10:48:52|1.60776
10:48:53|1.60795
10:48:54|1.60799
10:48:54|1.60799
10:48:56|1.60799
10:48:57|1.60759
10:48:58|1.60759
10:48:58|1.60738
10:48:59|1.60738
10:49:01|1.60887
10:49:03|1.60818
10:49:03|1.60823
10:49:04|1.60807
10:49:07|1.60795
10:49:07|1.60849
10:49:09|1.60878
10:49:09|1.60916
10:49:10|1.60916
10:49:11|1.60916
10:49:12|1.60917
10:49:13|1.60917
10:49:14|1.60892
10:49:15|1.60892
10:49:16|1.60892
10:49:17|1.60897
10:49:18|1.60897
10:49:19|1.60897
10:49:20|1.60897
10:49:21|1.60897
10:49:22|1.60916
10:49:23|1.609
10:49:25|1.60917
10:49:25|1.60917
10:49:26|1.60892
10:49:27|1.60892
10:49:28|1.60891
10:49:29|1.60871
10:49:30|1.60871
10:49:31|1.60871
10:49:32|1.60871
10:49:34|1.60894
10:49:35|1.60894
10:49:36|1.60828
10:49:38|1.60775
10:49:39|1.60829
10:49:40|1.60828
10:49:41|1.6075
10:49:43|1.60701
10:49:43|1.60751
10:49:44|1.60664
10:49:45|1.60664
10:49:47|1.60695
10:49:48|1.60695
10:49:48|1.60713
10:49:50|1.60784
10:49:51|1.6084
10:49:52|1.6084
10:49:53|1.60842
10:49:54|1.60824
10:49:55|1.60812
10:49:56|1.60812
10:49:58|1.60846
10:49:59|1.60846
10:49:59|1.60814
10:50:00|1.60814
10:50:01|1.60731
10:50:02|1.60731
10:50:04|1.60731
10:50:04|1.6082
10:50:05|1.6082
10:50:06|1.60678
10:50:08|1.60678
10:50:08|1.60877
10:50:09|1.60766
10:50:11|1.60769
10:50:12|1.60759
10:50:13|1.60696
10:50:14|1.60748
10:50:15|1.60685
10:50:16|1.60685
10:50:17|1.60687
10:50:18|1.60687
10:50:19|1.60705
10:50:20|1.60705
10:50:21|1.60705
10:50:22|1.60705
10:50:23|1.60705
10:50:24|1.60705
10:50:25|1.60705
10:50:26|1.60767
10:50:27|1.60767
10:50:28|1.60663
10:50:29|1.60666
10:50:30|1.60651
10:50:31|1.60651
10:50:32|1.60651
10:50:33|1.60654
10:50:34|1.60654
10:50:35|1.60671
10:50:36|1.60512
10:50:38|1.60638
10:50:39|1.60625
10:50:40|1.60571
10:50:42|1.60567
10:50:43|1.60573
10:50:43|1.60447
10:50:45|1.60476
10:50:46|1.60477
10:50:47|1.6043
10:50:48|1.60457
10:50:48|1.60458
10:50:49|1.60458
10:50:51|1.60457
10:50:51|1.60434
10:50:52|1.60412
10:50:53|1.60393
10:50:54|1.60395
10:50:55|1.60394
10:50:57|1.60378
10:50:58|1.60379
10:50:58|1.60378
10:50:59|1.60378
10:51:01|1.60378
10:51:01|1.60326
10:51:03|1.60326
10:51:03|1.60324
10:51:05|1.60327
10:51:05|1.60272
10:51:07|1.60302
10:51:08|1.60326
10:51:09|1.60326
10:51:09|1.60304
10:51:11|1.60304
10:51:12|1.60304
10:51:12|1.60302
10:51:14|1.60201
10:51:14|1.60237
10:51:16|1.60237
10:51:16|1.60237
10:51:17|1.60204
10:51:19|1.60206
10:51:20|1.60206
10:51:20|1.60183
10:51:22|1.60183
10:51:23|1.60167
10:51:24|1.60239
10:51:25|1.60206
10:51:26|1.60151
10:51:27|1.60264
10:51:28|1.60264
10:51:29|1.60264
10:51:30|1.60267
10:51:31|1.60267
10:51:32|1.60269
10:51:33|1.60269
10:51:34|1.60272
10:51:35|1.60272
10:51:36|1.60185
10:51:37|1.60203
10:51:38|1.60235
10:51:39|1.60209
10:51:40|1.60221
10:51:41|1.60219
10:51:42|1.6022
10:51:43|1.6022
10:51:44|1.6022
10:51:45|1.6022
10:51:46|1.60202
10:51:47|1.60271
10:51:48|1.60191
10:51:49|1.60191
10:51:50|1.602
10:51:51|1.60381
10:51:52|1.60381
10:51:53|1.60321
10:51:54|1.60321
10:51:55|1.60321
10:51:56|1.60344
10:51:57|1.60334
10:51:58|1.60341
10:51:59|1.60399
10:52:00|1.60414
10:52:01|1.60398
10:52:02|1.60398
10:52:03|1.60398
10:52:04|1.60378
10:52:05|1.60424
10:52:06|1.60424
10:52:07|1.60424
10:52:08|1.60424
10:52:09|1.60424
10:52:10|1.60424
10:52:11|1.60424
10:52:12|1.60394
10:52:13|1.60478
10:52:14|1.60478
10:52:15|1.60441
10:52:16|1.60441
10:52:17|1.60558
10:52:19|1.60558
10:52:19|1.60543
10:52:20|1.60543
10:52:21|1.60573
10:52:22|1.60579
10:52:24|1.6058
10:52:24|1.6058
10:52:26|1.60601
10:52:26|1.60602
10:52:27|1.60602
10:52:28|1.60602
10:52:29|1.60606
10:52:30|1.60699
10:52:32|1.60604
10:52:32|1.60655
10:52:33|1.60707
10:52:34|1.60707
10:52:35|1.60791
10:52:37|1.60729
10:52:38|1.60729
10:52:38|1.60768
10:52:42|1.60685
10:52:43|1.60718
10:52:44|1.60718
10:52:45|1.60667
10:52:46|1.60681
10:52:47|1.60681
10:52:48|1.60526
10:52:49|1.60536
10:52:50|1.60512
10:52:51|1.60536
10:52:52|1.60536
10:52:53|1.60591
10:52:54|1.60697
10:52:55|1.60585
10:52:57|1.60538
10:52:57|1.60635
10:52:59|1.6075
10:52:59|1.60682
10:53:00|1.60697
10:53:02|1.6068
10:53:03|1.6068
10:53:03|1.60759
10:53:05|1.60759
10:53:06|1.60759
10:53:06|1.6068
10:53:07|1.6068
10:53:08|1.6068
10:53:09|1.6068
10:53:10|1.60653
10:53:11|1.60631
10:53:12|1.60599
10:53:14|1.60589
10:53:15|1.60615
10:53:16|1.60615
10:53:18|1.60591
10:53:18|1.60648
10:53:20|1.60648
10:53:20|1.60599
10:53:21|1.60649
10:53:22|1.60649
10:53:24|1.60649
10:53:25|1.60649
10:53:26|1.6065
10:53:26|1.60781
10:53:28|1.60766
10:53:29|1.60767
10:53:30|1.60782
10:53:31|1.60782
10:53:31|1.60782
10:53:32|1.60782
10:53:34|1.6078
10:53:35|1.6078
10:53:35|1.60704
10:53:36|1.6078
10:53:38|1.6078
10:53:38|1.6078
10:53:40|1.60783
10:53:42|1.60763
10:53:43|1.60763
10:53:44|1.60763
10:53:45|1.60731
10:53:46|1.60663
10:53:46|1.60678
10:53:47|1.60678
10:53:48|1.60678
10:53:50|1.60678
10:53:51|1.60648
10:53:52|1.60648
10:53:53|1.60648
10:53:54|1.60631
10:53:55|1.60679
10:53:57|1.60635
10:53:57|1.60671
10:53:58|1.60632
10:54:00|1.60632
10:54:00|1.60631
10:54:01|1.60648
10:54:03|1.60778
10:54:04|1.60778
10:54:05|1.60792
10:54:06|1.608
10:54:07|1.608
10:54:08|1.6073
10:54:09|1.60729
10:54:10|1.60729
10:54:12|1.60729
10:54:12|1.60729
10:54:14|1.60729
10:54:15|1.60729
10:54:16|1.60709
10:54:17|1.60648
10:54:18|1.60647
10:54:19|1.60648
10:54:20|1.60648
10:54:21|1.60648
10:54:22|1.60613
10:54:23|1.60613
10:54:24|1.60613
10:54:25|1.60599
10:54:26|1.6057
10:54:27|1.60571
10:54:28|1.60574
10:54:29|1.60552
10:54:30|1.60552
10:54:31|1.60553
10:54:32|1.60553
10:54:33|1.60553
10:54:34|1.60671
10:54:36|1.60671
10:54:37|1.60671
10:54:37|1.60707
10:54:38|1.60646
10:54:39|1.60707
10:54:41|1.6064
10:54:42|1.6064
10:54:44|1.60757
10:54:45|1.60757
10:54:45|1.60664
10:54:47|1.60664
10:54:48|1.60664
10:54:48|1.60664
10:54:50|1.60697
10:54:50|1.60725
10:54:51|1.60696
10:54:52|1.60695
10:54:54|1.60695
10:54:54|1.60647
10:54:55|1.6067
10:54:56|1.60598
10:54:57|1.60604
10:54:59|1.60585
10:55:00|1.606
10:55:00|1.606
10:55:01|1.606
10:55:02|1.60584
10:55:03|1.60605
10:55:04|1.60621
10:55:05|1.60632
10:55:06|1.60542
10:55:08|1.60604
10:55:08|1.60604
10:55:10|1.60604
10:55:11|1.60639
10:55:12|1.60751
10:55:12|1.60779
10:55:14|1.60811
10:55:15|1.60811
10:55:16|1.60791
10:55:17|1.60792
10:55:18|1.60849
10:55:19|1.60776
10:55:20|1.60776
10:55:21|1.60776
10:55:22|1.60775
10:55:23|1.60729
10:55:24|1.60729
10:55:25|1.60744
10:55:26|1.60744
10:55:27|1.60763
10:55:28|1.60751
10:55:29|1.60751
10:55:30|1.60751
10:55:31|1.60751
10:55:32|1.6078
10:55:33|1.60787
10:55:34|1.60787
10:55:35|1.6083
10:55:36|1.6083
10:55:37|1.60828
10:55:39|1.60827
10:55:39|1.60829
10:55:40|1.60829
10:55:42|1.60849
10:55:44|1.60842
10:55:44|1.60454
10:55:45|1.6044
10:55:47|1.60448
10:55:48|1.60448
10:55:49|1.60329
10:55:50|1.60342
10:55:51|1.60493
10:55:51|1.60493
10:55:53|1.60328
10:55:53|1.60457
10:55:55|1.6046
10:55:55|1.60372
10:55:57|1.60372
10:55:58|1.60372
10:55:59|1.60499
10:56:00|1.60458
10:56:01|1.60458
10:56:02|1.60458
10:56:03|1.6045
10:56:04|1.60457
10:56:05|1.60462
10:56:06|1.60442
10:56:07|1.60442
10:56:08|1.60414
10:56:09|1.60412
10:56:10|1.60447
10:56:11|1.60497
10:56:12|1.60414
10:56:13|1.60414
10:56:14|1.60442
10:56:15|1.6043
10:56:17|1.60436
10:56:17|1.60436
10:56:18|1.60436
10:56:19|1.60439
10:56:20|1.60463
10:56:22|1.60463
10:56:22|1.60463
10:56:23|1.60513
10:56:25|1.60513
10:56:25|1.60552
10:56:26|1.60461
10:56:27|1.60398
10:56:28|1.6041
10:56:30|1.6041
10:56:30|1.6041
10:56:31|1.60373
10:56:32|1.60299
10:56:33|1.60287
10:56:35|1.6032
10:56:36|1.6032
10:56:37|1.60202
10:56:37|1.60241
10:56:38|1.6032
10:56:39|1.60324
10:56:41|1.60323
10:56:41|1.60285
10:56:43|1.60243
10:56:44|1.60241
10:56:45|1.60304
10:56:47|1.60269
10:56:47|1.60269
10:56:48|1.60273
10:56:49|1.60254
10:56:50|1.60254
10:56:52|1.60254
10:56:53|1.60305
10:56:53|1.60288
10:56:54|1.60291
10:56:55|1.60289
10:56:57|1.6022
10:56:58|1.6022
10:56:59|1.6022
10:57:00|1.60256
10:57:01|1.60289
10:57:02|1.60289
10:57:03|1.60352
10:57:05|1.60352
10:57:06|1.6035
10:57:06|1.6033
10:57:07|1.60304
10:57:09|1.60304
10:57:09|1.60304
10:57:10|1.60304
10:57:11|1.60304
10:57:12|1.60344
10:57:13|1.60344
10:57:14|1.60347
10:57:15|1.60347
10:57:16|1.60347
10:57:17|1.60304
10:57:19|1.60315
10:57:20|1.60315
10:57:21|1.60315
10:57:22|1.60368
10:57:23|1.60283
10:57:24|1.60283
10:57:25|1.60283
10:57:26|1.60283
10:57:27|1.60283
10:57:28|1.60221
10:57:29|1.60236
10:57:30|1.60269
10:57:31|1.60269
10:57:32|1.60302
10:57:33|1.60304
10:57:34|1.60303
10:57:35|1.60184
10:57:36|1.60184
10:57:37|1.60257
10:57:38|1.60257
10:57:39|1.601
10:57:41|1.601
10:57:42|1.601
10:57:43|1.60186
10:57:44|1.60167
10:57:45|1.60202
10:57:46|1.60202
10:57:48|1.60225
10:57:48|1.60225
10:57:50|1.6025
10:57:51|1.6025
10:57:52|1.60279
10:57:52|1.60304
10:57:54|1.60304
10:57:54|1.60303
10:57:55|1.60301
10:57:57|1.60301
10:57:57|1.60348
10:57:58|1.60348
10:58:00|1.60436
10:58:00|1.6045
10:58:01|1.60494
10:58:02|1.60578
10:58:04|1.60458
10:58:04|1.60463
10:58:05|1.60409
10:58:07|1.60433
10:58:08|1.60504
10:58:08|1.60545
10:58:09|1.60528
10:58:11|1.6051
10:58:11|1.60529
10:58:13|1.60541
10:58:13|1.60462
10:58:14|1.60415
10:58:15|1.60465
10:58:16|1.60465
10:58:17|1.60428
10:58:19|1.60428
10:58:19|1.60396
10:58:21|1.60464
10:58:21|1.60436
10:58:22|1.60368
10:58:23|1.60433
10:58:25|1.60448
10:58:25|1.60433
10:58:26|1.60433
10:58:28|1.6044
10:58:28|1.60393
10:58:30|1.6043
10:58:31|1.60427
10:58:32|1.60265
10:58:33|1.603
10:58:34|1.60346
10:58:35|1.60352
10:58:36|1.60361
10:58:38|1.60352
10:58:38|1.60365
10:58:39|1.60202
10:58:40|1.60336
10:58:41|1.60336
10:58:42|1.60259
10:58:43|1.60235
10:58:45|1.60284
10:58:46|1.60384
10:58:46|1.604
10:58:47|1.60335
10:58:49|1.60335
10:58:50|1.60335
10:58:50|1.60335
10:58:52|1.60335
10:58:53|1.60281
10:58:54|1.60336
10:58:55|1.60336
10:58:56|1.60336
10:58:56|1.60384
10:58:58|1.60384
10:58:58|1.60349
10:59:00|1.604
10:59:00|1.604
10:59:02|1.604
10:59:02|1.60398
10:59:03|1.60416
10:59:05|1.6034
10:59:06|1.6034
10:59:07|1.6034
10:59:08|1.6034
10:59:09|1.60409
10:59:10|1.60409
10:59:11|1.60416
10:59:12|1.604
10:59:13|1.60384
10:59:14|1.60385
10:59:15|1.60363
10:59:16|1.60327
10:59:17|1.60327
10:59:18|1.60327
10:59:19|1.60327
10:59:20|1.60384
10:59:21|1.60336
10:59:22|1.60336
10:59:23|1.60218
10:59:25|1.60272
10:59:25|1.60211
10:59:26|1.60211
10:59:28|1.60211
10:59:28|1.60187
10:59:29|1.60187
10:59:30|1.60187
10:59:31|1.6019
10:59:32|1.6022
10:59:33|1.6016
10:59:35|1.60204
10:59:36|1.6014
10:59:37|1.60188
10:59:37|1.60188
10:59:39|1.60171
10:59:40|1.60327
10:59:40|1.60327
10:59:42|1.60327
10:59:43|1.6016
10:59:44|1.60129
10:59:44|1.60156
10:59:47|1.60222
10:59:48|1.60222
10:59:48|1.60222
10:59:50|1.60222
10:59:51|1.60222
10:59:51|1.60198
10:59:53|1.60198
10:59:54|1.60198
10:59:55|1.60187
10:59:56|1.60209
10:59:57|1.6021
10:59:57|1.6021
10:59:59|1.6021
11:00:00|1.60221
11:00:01|1.60198
11:00:02|1.60164
11:00:03|1.60184
11:00:04|1.60184
11:00:05|1.60162
11:00:06|1.60107
11:00:07|1.60107
11:00:08|1.60222
11:00:09|1.60325
11:00:10|1.60325
11:00:11|1.60285
11:00:12|1.60229
11:00:13|1.60229
11:00:14|1.60229
11:00:15|1.60251
11:00:16|1.60221
11:00:17|1.60221
11:00:18|1.60223
11:00:19|1.60223
11:00:20|1.60223
11:00:21|1.60223
11:00:22|1.60223
11:00:23|1.60223
11:00:24|1.60253
11:00:25|1.60253
11:00:27|1.6022
11:00:27|1.6022
11:00:28|1.6022
11:00:29|1.6007
11:00:30|1.60225
11:00:32|1.60225
11:00:32|1.60189
11:00:33|1.60189
11:00:35|1.60189
11:00:35|1.60191
11:00:36|1.60191
11:00:37|1.60233
11:00:38|1.60194
11:00:39|1.60191
11:00:40|1.60191
11:00:41|1.60241
11:00:42|1.60363
11:00:43|1.60352
11:00:44|1.60299
11:00:46|1.6036
11:00:48|1.60368
11:00:49|1.60368
11:00:50|1.6036
11:00:51|1.60332
11:00:52|1.60332
11:00:53|1.60332
11:00:54|1.6033
11:00:55|1.60301
11:00:56|1.603
11:00:57|1.603
11:00:58|1.603
11:01:00|1.60368
11:01:00|1.60307
11:01:01|1.60307
11:01:03|1.603
11:01:03|1.603
11:01:05|1.6024
11:01:05|1.6024
11:01:06|1.60187
11:01:07|1.60124
11:01:09|1.60124
11:01:09|1.60124
11:01:10|1.60256
11:01:11|1.60256
11:01:12|1.60071
11:01:13|1.60071
11:01:14|1.6016
11:01:15|1.60218
11:01:16|1.60128
11:01:17|1.60192
11:01:18|1.60192
11:01:20|1.60164
11:01:20|1.60139
11:01:22|1.6013
11:01:23|1.6013
11:01:23|1.60146
11:01:25|1.60156
11:01:26|1.60192
11:01:27|1.60192
11:01:27|1.60192
11:01:28|1.6016
11:01:29|1.60239
11:01:31|1.60239
11:01:32|1.60239
11:01:32|1.60239
11:01:33|1.60232
11:01:34|1.60283
11:01:36|1.60283
11:01:36|1.60281
11:01:38|1.6028
11:01:38|1.60269
11:01:39|1.60225
11:01:40|1.60239
11:01:42|1.60239
11:01:42|1.60239
11:01:43|1.60239
11:01:44|1.60239
11:01:45|1.60175
11:01:46|1.60175
11:01:48|1.60175
11:01:50|1.60123
11:01:50|1.60123
11:01:51|1.60123
11:01:52|1.6014
11:01:54|1.6018
11:01:55|1.6018
11:01:56|1.6018
11:01:58|1.6018
11:01:58|1.6018
11:02:00|1.60141
11:02:01|1.60203
11:02:01|1.60203
11:02:02|1.60192
11:02:03|1.60197
11:02:04|1.60221
11:02:05|1.60239
11:02:07|1.6036
11:02:07|1.6036
11:02:08|1.6036
11:02:09|1.6036
11:02:11|1.60449
11:02:12|1.60382
11:02:13|1.60382
11:02:14|1.60382
11:02:15|1.60416
11:02:15|1.60497
11:02:16|1.60497
11:02:18|1.60497
11:02:18|1.60465
11:02:19|1.60474
11:02:20|1.60471
11:02:22|1.60491
11:02:23|1.60466
11:02:24|1.60541
11:02:25|1.60543
11:02:26|1.60524
11:02:26|1.60526
11:02:28|1.60526
11:02:29|1.60576
11:02:30|1.60536
11:02:31|1.60482
11:02:31|1.60482
11:02:33|1.60482
11:02:34|1.60463
11:02:35|1.60463
11:02:35|1.60459
11:02:36|1.60433
11:02:38|1.60396
11:02:39|1.60396
11:02:41|1.60316
11:02:41|1.60398
11:02:42|1.60417
11:02:44|1.60417
11:02:45|1.60555
11:02:46|1.60555
11:02:46|1.60667
11:02:47|1.6067
11:02:48|1.60704
11:02:49|1.60704
11:02:51|1.60637
11:02:52|1.60721
11:02:53|1.60687
11:02:54|1.60687
11:02:55|1.60666
11:02:57|1.60736
11:02:57|1.6067
11:02:59|1.60736
11:03:00|1.6068
11:03:01|1.60735
11:03:02|1.6072
11:03:03|1.60735
11:03:04|1.60719
11:03:05|1.60719
11:03:06|1.60755
11:03:07|1.60755
11:03:08|1.60752
11:03:08|1.60752
11:03:10|1.60752
11:03:11|1.6072
11:03:12|1.6072
11:03:13|1.60723
11:03:14|1.60724
11:03:15|1.60765
11:03:16|1.60731
11:03:17|1.60731
11:03:18|1.60731
11:03:19|1.6075
11:03:20|1.60719
11:03:21|1.60718
11:03:22|1.60675
11:03:23|1.60709
11:03:24|1.60709
11:03:25|1.60721
11:03:26|1.60721
11:03:27|1.6073
11:03:28|1.6072
11:03:29|1.6072
11:03:30|1.6072
11:03:31|1.60668
11:03:33|1.60672
11:03:33|1.60668
11:03:34|1.60668
11:03:36|1.60668
11:03:37|1.6073
11:03:38|1.6073
11:03:39|1.6073
11:03:40|1.6073
11:03:41|1.60753
11:03:42|1.6073
11:03:43|1.60751
11:03:43|1.60735
11:03:44|1.60751
11:03:45|1.60768
11:03:46|1.60768
11:03:48|1.60768
11:03:48|1.60768
11:03:51|1.6073
11:03:51|1.60702
11:03:52|1.60704
11:03:54|1.60705
11:03:55|1.60705
11:03:55|1.60682
11:03:57|1.6068
11:03:57|1.6068
11:03:59|1.6068
11:03:59|1.60669
11:04:01|1.60704
11:04:02|1.60669
11:04:02|1.60685
11:04:04|1.60705
11:04:05|1.60705
11:04:06|1.60705
11:04:06|1.60697
11:04:08|1.60702
11:04:08|1.6067
11:04:10|1.6067
11:04:10|1.60685
11:04:11|1.60703
11:04:13|1.60701
11:04:13|1.60701
11:04:15|1.60701
11:04:16|1.60743
11:04:16|1.60768
11:04:18|1.60768
11:04:19|1.60733
11:04:20|1.60733
11:04:21|1.60707
11:04:22|1.60707
11:04:23|1.60706
11:04:24|1.60706
11:04:25|1.60737
11:04:26|1.60739
11:04:27|1.60738
11:04:28|1.60738
11:04:29|1.60757
11:04:30|1.60755
11:04:31|1.60768
11:04:32|1.60768
11:04:33|1.60778
11:04:34|1.60778
11:04:35|1.60837
11:04:36|1.60811
11:04:37|1.60811
11:04:38|1.60832
11:04:39|1.60813
11:04:40|1.60812
11:04:41|1.60811
11:04:42|1.60832
11:04:43|1.60788
11:04:44|1.60832
11:04:45|1.60832
11:04:46|1.60833
11:04:47|1.60843
11:04:48|1.60779
11:04:49|1.60833
11:04:50|1.6085
11:04:52|1.60848
11:04:54|1.60855
11:04:55|1.60841
11:04:56|1.60826
11:04:57|1.60842
11:04:58|1.60865
11:05:00|1.60859
11:05:01|1.60864
11:05:01|1.60861
11:05:03|1.60861
11:05:04|1.60846
11:05:05|1.60879
11:05:06|1.60879
11:05:06|1.60847
11:05:07|1.60847
11:05:09|1.60847
11:05:10|1.60875
11:05:11|1.609
11:05:12|1.60965
11:05:13|1.60877
11:05:14|1.60887
11:05:15|1.60887
11:05:15|1.60909
11:05:17|1.60909
11:05:18|1.60879
11:05:19|1.60939
11:05:20|1.60895
11:05:21|1.60895
11:05:22|1.60895
11:05:23|1.60924
11:05:24|1.61133
11:05:25|1.61059
11:05:26|1.61059
11:05:27|1.61059
11:05:28|1.61146
11:05:29|1.61138
11:05:30|1.61116
11:05:31|1.61115
11:05:32|1.61115
11:05:33|1.60961
11:05:34|1.61023
11:05:35|1.60978
11:05:36|1.61077
11:05:37|1.61077
11:05:38|1.61102
11:05:39|1.61102
11:05:40|1.60988
11:05:41|1.61066
11:05:42|1.60926
11:05:43|1.60988
11:05:45|1.60988
11:05:45|1.61004
11:05:46|1.61057
11:05:47|1.61118
11:05:48|1.61118
11:05:49|1.61118
11:05:50|1.61118
11:05:52|1.611
11:05:53|1.61151
11:05:54|1.61144
11:05:55|1.61118
11:05:56|1.61118
11:05:58|1.61024
11:05:59|1.61068
11:06:00|1.61068
11:06:00|1.61068
11:06:02|1.61068
11:06:02|1.61137
11:06:03|1.61137
11:06:05|1.6101
11:06:06|1.61135
11:06:07|1.61176
11:06:09|1.6111
11:06:10|1.61137
11:06:10|1.61152
11:06:12|1.61197
11:06:13|1.61266
11:06:13|1.61251
11:06:15|1.61156
11:06:16|1.61201
11:06:17|1.6118
11:06:18|1.61152
11:06:19|1.61124
11:06:20|1.61163
11:06:21|1.61214
11:06:22|1.61211
11:06:23|1.61211
11:06:24|1.61211
11:06:25|1.61156
11:06:26|1.61156
11:06:27|1.6112
11:06:28|1.6112
11:06:30|1.6112
11:06:30|1.61151
11:06:31|1.61151
11:06:32|1.61151
11:06:33|1.61151
11:06:34|1.61151
11:06:36|1.61248
11:06:36|1.61248
11:06:37|1.61196
11:06:39|1.61201
11:06:40|1.61201
11:06:40|1.61233
11:06:42|1.61236
11:06:43|1.61227
11:06:43|1.61209
11:06:45|1.61209
11:06:45|1.61209
11:06:47|1.61209
11:06:48|1.61209
11:06:48|1.61181
11:06:50|1.61181
11:06:51|1.61215
11:06:52|1.6124
11:06:54|1.6123
11:06:54|1.6123
11:06:56|1.61244
11:06:57|1.6123
11:06:58|1.6123
11:06:59|1.61356
11:07:00|1.61261
11:07:01|1.61261
11:07:03|1.61261
11:07:03|1.61261
11:07:04|1.61265
11:07:05|1.61265
11:07:06|1.61343
11:07:07|1.61307
11:07:09|1.61275
11:07:09|1.61275
11:07:10|1.61263
11:07:11|1.61263
11:07:12|1.61263
11:07:14|1.61263
11:07:14|1.61285
11:07:15|1.61278
11:07:17|1.61278
11:07:17|1.61287
11:07:19|1.61279
11:07:19|1.61277
11:07:20|1.61326
11:07:21|1.61295
11:07:23|1.61362
11:07:23|1.61275
11:07:24|1.61275
11:07:26|1.61309
11:07:27|1.61309
11:07:27|1.61289
11:07:29|1.61326
11:07:30|1.61332
11:07:31|1.61332
11:07:31|1.61332
11:07:33|1.61336
11:07:34|1.61335
11:07:35|1.6127
11:07:36|1.6134
11:07:37|1.6134
11:07:38|1.6134
11:07:39|1.6134
11:07:40|1.6134
11:07:41|1.6134
11:07:42|1.6134
11:07:43|1.61351
11:07:44|1.61365
11:07:45|1.61353
11:07:46|1.61351
11:07:47|1.61351
11:07:48|1.61366
11:07:49|1.61405
11:07:50|1.61406
11:07:51|1.61409
11:07:52|1.61409
11:07:53|1.61311
11:07:54|1.61393
11:07:56|1.61406
11:07:57|1.61406
11:07:58|1.61408
11:07:59|1.61425
11:08:00|1.6144
11:08:01|1.61441
11:08:02|1.61509
11:08:03|1.61479
11:08:04|1.6147
11:08:05|1.6151
11:08:06|1.61446
11:08:07|1.61495
11:08:08|1.61467
11:08:09|1.61409
11:08:10|1.6151
11:08:12|1.61539
11:08:13|1.61569
11:08:13|1.61518
11:08:15|1.61528
11:08:16|1.6155
11:08:16|1.61535
11:08:18|1.6151
11:08:18|1.61488
11:08:19|1.61451
11:08:21|1.61505
11:08:21|1.61478
11:08:23|1.61456
11:08:23|1.61479
11:08:25|1.61462
11:08:25|1.6146
11:08:26|1.61479
11:08:27|1.61477
11:08:28|1.61475
11:08:30|1.61441
11:08:30|1.6141
11:08:32|1.614
11:08:33|1.61309
11:08:34|1.61467
11:08:35|1.61467
11:08:36|1.61467
11:08:36|1.6137
11:08:38|1.6134
11:08:39|1.6131
11:08:39|1.6139
11:08:40|1.6139
11:08:42|1.61344
11:08:43|1.61344
11:08:44|1.61373
11:08:45|1.61372
11:08:46|1.6136
11:08:47|1.6136
11:08:48|1.6131
11:08:49|1.6131
11:08:50|1.6131
11:08:51|1.61344
11:08:52|1.61344
11:08:53|1.61344
11:08:54|1.61344
11:08:55|1.61344
11:08:56|1.61316
11:08:57|1.61316
11:08:59|1.61316
11:09:00|1.61316
11:09:00|1.61268
11:09:01|1.61268
11:09:02|1.61268
11:09:03|1.61268
11:09:04|1.61268
11:09:06|1.6127
11:09:07|1.61305
11:09:08|1.61305
11:09:09|1.61271
11:09:10|1.61271
11:09:11|1.6125
11:09:12|1.6125
11:09:13|1.6125
11:09:14|1.6125
11:09:15|1.6125
11:09:16|1.61199
11:09:17|1.61199
11:09:18|1.61278
11:09:19|1.61278
11:09:20|1.61137
11:09:21|1.61182
11:09:22|1.61182
11:09:23|1.61182
11:09:24|1.61182
11:09:25|1.61183
11:09:26|1.61183
11:09:28|1.61183
11:09:28|1.6118
11:09:29|1.61147
11:09:31|1.61182
11:09:31|1.61058
11:09:32|1.60903
11:09:33|1.60953
11:09:34|1.60953
11:09:35|1.61003
11:09:36|1.61003
11:09:37|1.6101
11:09:38|1.60989
11:09:39|1.60862
11:09:40|1.60862
11:09:42|1.60862
11:09:42|1.60894
11:09:44|1.60894
11:09:44|1.60894
11:09:45|1.60921
11:09:46|1.60879
11:09:47|1.60929
11:09:49|1.60973
11:09:49|1.61012
11:09:50|1.61103
11:09:52|1.61103
11:09:52|1.61067
11:09:54|1.61083
11:09:54|1.61083
11:09:56|1.61041
11:09:57|1.61035
11:09:59|1.61035
11:10:00|1.61009
11:10:01|1.61009
11:10:03|1.61083
11:10:04|1.61084
11:10:05|1.61151
11:10:06|1.61118
11:10:07|1.61052
11:10:07|1.61052
11:10:08|1.61052
11:10:09|1.61111
11:10:11|1.61145
11:10:12|1.61149
11:10:13|1.61149
11:10:14|1.61052
11:10:15|1.61052
11:10:16|1.61053
11:10:17|1.61053
11:10:18|1.61051
11:10:19|1.61051
11:10:20|1.61051
11:10:21|1.60992
11:10:22|1.60992
11:10:23|1.60992
11:10:24|1.60992
11:10:25|1.60994
11:10:26|1.60994
11:10:27|1.60992
11:10:28|1.60992
11:10:29|1.60992
11:10:30|1.60992
11:10:31|1.60925
11:10:32|1.60876
11:10:33|1.60779
11:10:34|1.60832
11:10:35|1.60832
11:10:36|1.60779
11:10:37|1.60779
11:10:38|1.60779
11:10:39|1.60779
11:10:40|1.60799
11:10:41|1.60784
11:10:42|1.6078
11:10:43|1.60748
11:10:44|1.60748
11:10:45|1.60748
11:10:46|1.608
11:10:47|1.60788
11:10:48|1.60882
11:10:49|1.60882
11:10:50|1.60806
11:10:51|1.6078
11:10:52|1.6078
11:10:53|1.60788
11:10:54|1.60788
11:10:55|1.60779
11:10:56|1.60777
11:10:58|1.60752
11:10:58|1.60752
11:10:59|1.60752
11:11:01|1.60727
11:11:02|1.60737
11:11:03|1.60704
11:11:04|1.60733
11:11:06|1.60758
11:11:06|1.60965
11:11:07|1.60919
11:11:08|1.60919
11:11:10|1.60957
11:11:11|1.60976
11:11:12|1.60976
11:11:13|1.60976
11:11:14|1.60919
11:11:15|1.60919
11:11:16|1.60976
11:11:17|1.60976
11:11:18|1.6092
11:11:19|1.6092
11:11:20|1.6092
11:11:22|1.6092
11:11:23|1.6092
11:11:23|1.6092
11:11:24|1.60875
11:11:26|1.60896
11:11:27|1.60846
11:11:28|1.60853
11:11:29|1.60853
11:11:30|1.60902
11:11:31|1.60916
11:11:32|1.60916
11:11:33|1.60916
11:11:34|1.60829
11:11:35|1.60829
11:11:36|1.60829
11:11:37|1.60829
11:11:38|1.60852
11:11:39|1.60853
11:11:40|1.60853
11:11:41|1.60857
11:11:42|1.60857
11:11:43|1.60857
11:11:44|1.60857
11:11:45|1.60679
11:11:46|1.60679
11:11:47|1.60717
11:11:48|1.60717
11:11:49|1.60717
11:11:50|1.60702
11:11:51|1.60702
11:11:53|1.60678
11:11:53|1.60768
11:11:55|1.60761
11:11:55|1.60703
11:11:56|1.60678
11:11:58|1.60702
11:11:59|1.6068
11:12:00|1.60678
11:12:01|1.60678
11:12:03|1.60702
11:12:03|1.60699
11:12:05|1.607
11:12:05|1.60698
11:12:07|1.60696
11:12:07|1.60695
11:12:08|1.60701
11:12:10|1.60663
11:12:12|1.60582
11:12:13|1.60624
11:12:13|1.60608
11:12:14|1.60637
11:12:16|1.60633
11:12:16|1.60624
11:12:17|1.60565
11:12:19|1.60614
11:12:20|1.60607
11:12:20|1.60522
11:12:21|1.60602
11:12:23|1.60602
11:12:23|1.60601
11:12:25|1.60601
11:12:25|1.60601
11:12:26|1.60582
11:12:27|1.60614
11:12:29|1.60567
11:12:29|1.60592
11:12:30|1.60592
11:12:32|1.60648
11:12:32|1.60647
11:12:33|1.60647
11:12:34|1.60726
11:12:37|1.60712
11:12:38|1.60677
11:12:38|1.60677
11:12:39|1.60712
11:12:40|1.60682
11:12:41|1.60689
11:12:42|1.60677
11:12:43|1.60677
11:12:44|1.60677
11:12:45|1.60704
11:12:46|1.6066
11:12:47|1.6072
11:12:48|1.60725
11:12:49|1.60742
11:12:50|1.60705
11:12:51|1.60665
11:12:52|1.60681
11:12:53|1.60646
11:12:54|1.60811
11:12:56|1.60731
11:12:56|1.60781
11:12:58|1.60725
11:12:59|1.60751
11:13:01|1.60712
11:13:02|1.60704
11:13:02|1.60629
11:13:04|1.60656
11:13:05|1.60656
11:13:06|1.60705
11:13:07|1.60705
11:13:08|1.60705
11:13:09|1.60706
11:13:10|1.60706
11:13:11|1.60712
11:13:12|1.60712
11:13:13|1.60724
11:13:14|1.60729
11:13:16|1.60729
11:13:16|1.60729
11:13:17|1.60704
11:13:18|1.60686
11:13:19|1.60686
11:13:20|1.60686
11:13:22|1.6072
11:13:22|1.6072
11:13:24|1.60766
11:13:25|1.60592
11:13:25|1.60742
11:13:27|1.60752
11:13:28|1.60663
11:13:29|1.60663
11:13:29|1.60533
11:13:30|1.60533
11:13:32|1.60533
11:13:33|1.607
11:13:33|1.607
11:13:34|1.607
11:13:36|1.607
11:13:36|1.607
11:13:38|1.607
11:13:39|1.60697
11:13:39|1.60735
11:13:42|1.60735
11:13:42|1.60735
11:13:43|1.60735
11:13:44|1.60735
11:13:45|1.6062
11:13:46|1.60677
11:13:47|1.60677
11:13:49|1.60677
11:13:49|1.60677
11:13:50|1.60677
11:13:51|1.60677
11:13:52|1.60671
11:13:54|1.60671
11:13:54|1.60699
11:13:56|1.60699
11:13:57|1.60703
11:13:57|1.60703
11:13:58|1.60703
11:13:59|1.60703
11:14:01|1.60703
11:14:03|1.60703
11:14:03|1.60639
11:14:05|1.60639
11:14:06|1.60472
11:14:06|1.60472
11:14:08|1.60513
11:14:09|1.60513
11:14:10|1.60513
11:14:11|1.60513
11:14:12|1.60513
11:14:13|1.60396
11:14:13|1.60396
11:14:15|1.60396
11:14:16|1.6033
11:14:17|1.6033
11:14:18|1.6033
11:14:19|1.60447
11:14:20|1.60447
11:14:21|1.60415
11:14:22|1.60465
11:14:23|1.60348
11:14:24|1.60416
11:14:25|1.60432
11:14:26|1.60401
11:14:27|1.60406
11:14:28|1.60406
11:14:29|1.604
11:14:31|1.60396
11:14:31|1.60396
11:14:32|1.60396
11:14:33|1.60382
11:14:34|1.60382
11:14:35|1.60382
11:14:36|1.60382
11:14:37|1.60382
11:14:38|1.60377
11:14:40|1.60377
11:14:41|1.60377
11:14:41|1.60348
11:14:42|1.60348
11:14:44|1.60348
11:14:45|1.60348
11:14:46|1.60287
11:14:47|1.60287
11:14:49|1.60287
11:14:49|1.60287
11:14:50|1.60287
11:14:52|1.60274
11:14:53|1.60274
11:14:53|1.60274
11:14:54|1.60274
11:14:55|1.60267
11:14:57|1.60267
11:14:57|1.60155
11:14:58|1.60155
11:14:59|1.60224
11:15:01|1.60224
11:15:01|1.60274
11:15:03|1.60274
11:15:04|1.60274
11:15:05|1.60098
11:15:06|1.60202
11:15:07|1.60138
11:15:08|1.60134
11:15:09|1.60132
11:15:10|1.60132
11:15:11|1.60132
11:15:12|1.60153
11:15:12|1.60114
11:15:14|1.60114
11:15:15|1.60167
11:15:16|1.60167
11:15:17|1.60201
11:15:19|1.60201
11:15:19|1.60176
11:15:20|1.60175
11:15:21|1.60169
11:15:22|1.60169
11:15:23|1.60181
11:15:24|1.60181
11:15:25|1.60157
11:15:27|1.60157
11:15:28|1.60157
11:15:28|1.60157
11:15:30|1.60157
11:15:31|1.6011
11:15:31|1.60123
11:15:32|1.60123
11:15:33|1.60148
11:15:34|1.60251
11:15:35|1.60243
11:15:36|1.60314
11:15:37|1.60278
11:15:38|1.60281
11:15:39|1.60266
11:15:40|1.60212
11:15:41|1.60294
11:15:42|1.60294
11:15:43|1.60314
11:15:44|1.60361
11:15:45|1.60329
11:15:46|1.60286
11:15:47|1.60264
11:15:48|1.60261
11:15:49|1.6023
11:15:50|1.60212
11:15:51|1.60169
11:15:53|1.60111
11:15:53|1.60172
11:15:54|1.60192
11:15:56|1.60152
11:15:56|1.60218
11:15:57|1.60204
11:15:58|1.60213
11:15:59|1.60218
11:16:00|1.60214
11:16:01|1.60198
11:16:03|1.6026
11:16:04|1.60281
11:16:05|1.60281
11:16:06|1.60282
11:16:07|1.60229
11:16:09|1.60246
11:16:09|1.60246
11:16:10|1.60281
11:16:12|1.60251
11:16:13|1.60251
11:16:13|1.60246
11:16:14|1.60246
11:16:15|1.60246
11:16:16|1.60249
11:16:17|1.60202
11:16:19|1.60186
11:16:19|1.60173
11:16:21|1.60101
11:16:21|1.60183
11:16:22|1.60183
11:16:23|1.60183
11:16:25|1.60292
11:16:26|1.60318
11:16:26|1.60316
11:16:27|1.60316
11:16:29|1.60316
11:16:30|1.60275
11:16:31|1.60328
11:16:32|1.60449
11:16:33|1.60449
11:16:34|1.60449
11:16:35|1.60398
11:16:37|1.60396
11:16:38|1.60381
11:16:39|1.605
11:16:39|1.605
11:16:40|1.605
11:16:41|1.60504
11:16:42|1.60617
11:16:44|1.60592
11:16:44|1.60587
11:16:45|1.60591
11:16:47|1.6057
11:16:48|1.6057
11:16:49|1.6056
11:16:49|1.6056
11:16:51|1.6056
11:16:51|1.605
11:16:52|1.60551
11:16:53|1.60513
11:16:54|1.60513
11:16:55|1.60511
11:16:57|1.60511
11:16:58|1.60508
11:16:59|1.60507
11:16:59|1.60586
11:17:01|1.60591
11:17:01|1.60611
11:17:04|1.60611
11:17:04|1.60599
11:17:06|1.60707
11:17:07|1.60707
11:17:09|1.60697
11:17:09|1.6073
11:17:10|1.60729
11:17:11|1.60729
11:17:12|1.60636
11:17:13|1.60665
11:17:14|1.60665
11:17:16|1.60604
11:17:17|1.60665
11:17:17|1.60603
11:17:19|1.60602
11:17:19|1.60602
11:17:21|1.60602
11:17:22|1.60602
11:17:23|1.60602
11:17:24|1.60602
11:17:24|1.60564
11:17:25|1.60564
11:17:27|1.60564
11:17:27|1.60564
11:17:28|1.60618
11:17:29|1.60618
11:17:30|1.60618
11:17:32|1.60618
11:17:32|1.60618
11:17:33|1.60618
11:17:35|1.60618
11:17:35|1.60618
11:17:36|1.60618
11:17:37|1.60539
11:17:38|1.60539
11:17:39|1.60539
11:17:40|1.60539
11:17:41|1.60586
11:17:42|1.60586
11:17:44|1.60539
11:17:44|1.60539
11:17:45|1.60586
11:17:47|1.60602
11:17:47|1.60602
11:17:49|1.60602
11:17:49|1.60602
11:17:50|1.60602
11:17:52|1.60554
11:17:52|1.60554
11:17:53|1.60554
11:17:54|1.60576
11:17:55|1.60576
11:17:57|1.60581
11:17:57|1.60554
11:17:58|1.60586
11:18:00|1.60603
11:18:01|1.60603
11:18:02|1.60602
11:18:02|1.60707
11:18:03|1.60707
11:18:04|1.60641
11:18:06|1.60641
11:18:07|1.60641
11:18:08|1.60671
11:18:09|1.60671
11:18:10|1.60514
11:18:12|1.60514
11:18:12|1.60635
11:18:14|1.60698
11:18:14|1.60555
11:18:16|1.60555
11:18:17|1.60555
11:18:18|1.60555
11:18:19|1.60568
11:18:20|1.60568
11:18:20|1.60568
11:18:22|1.60568
11:18:24|1.60568
11:18:24|1.60568
11:18:25|1.60568
11:18:26|1.60568
11:18:27|1.60568
11:18:28|1.60568
11:18:30|1.60571
11:18:31|1.60571
11:18:31|1.60571
11:18:33|1.60571
11:18:33|1.60571
11:18:35|1.60571
11:18:36|1.60571
11:18:37|1.60655
11:18:38|1.60655
11:18:38|1.60655
11:18:40|1.60586
11:18:41|1.60571
11:18:42|1.60554
11:18:43|1.60657
11:18:44|1.60602
11:18:46|1.60602
11:18:46|1.60602
11:18:47|1.60602
11:18:48|1.60602
11:18:49|1.60597
11:18:51|1.60597
11:18:52|1.60597
11:18:53|1.60618
11:18:53|1.60618
11:18:54|1.60618
11:18:55|1.60618
11:18:57|1.60618
11:18:58|1.60618
11:18:58|1.60595
11:18:59|1.60595
11:19:00|1.60574
11:19:02|1.60574
11:19:03|1.60574
11:19:03|1.60574
11:19:06|1.60579
11:19:07|1.60579
11:19:07|1.60579
11:19:09|1.60579
11:19:10|1.60792
11:19:10|1.60792
11:19:12|1.60792
11:19:13|1.60792
11:19:14|1.60792
11:19:15|1.60792
11:19:16|1.60792
11:19:17|1.60792
11:19:19|1.60792
11:19:20|1.60709
11:19:20|1.60709
11:19:21|1.60709
11:19:22|1.60709
11:19:23|1.60709
11:19:25|1.60709
11:19:25|1.60709
11:19:26|1.60709
11:19:27|1.60656
11:19:29|1.60656
11:19:29|1.60666
11:19:30|1.60666
11:19:32|1.6066
11:19:33|1.6066
11:19:33|1.6066
11:19:34|1.6066
11:19:35|1.6066
11:19:37|1.6066
11:19:37|1.60644
11:19:38|1.60622
11:19:39|1.60622
11:19:40|1.60659
11:19:41|1.60659
11:19:42|1.60659
11:19:43|1.60659
11:19:45|1.60659
11:19:45|1.6066
11:19:47|1.6066
11:19:47|1.6066
11:19:48|1.6066
11:19:49|1.60636
11:19:50|1.60624
11:19:52|1.60659
11:19:53|1.6066
11:19:53|1.6066
11:19:55|1.6066
11:19:55|1.6066
11:19:56|1.6066
11:19:57|1.6066
11:19:58|1.6066
11:20:00|1.60618
11:20:00|1.60618
11:20:01|1.60618
11:20:03|1.60659
11:20:04|1.60659
11:20:05|1.60659
11:20:07|1.60683
11:20:07|1.60683
11:20:09|1.60673
11:20:09|1.60673
11:20:11|1.60664
11:20:12|1.60664
11:20:13|1.60683
11:20:14|1.60683
11:20:15|1.60683
11:20:15|1.60683
11:20:17|1.60683
11:20:17|1.60709
11:20:18|1.60709
11:20:20|1.60749
11:20:21|1.60705
11:20:22|1.60661
11:20:22|1.60661
11:20:24|1.60665
11:20:25|1.60665
11:20:26|1.60665
11:20:27|1.60665
11:20:27|1.60666
11:20:29|1.60666
11:20:30|1.60666
11:20:31|1.60665
11:20:32|1.60665
11:20:33|1.60665
11:20:33|1.60665
11:20:35|1.60665
11:20:36|1.60665
11:20:37|1.6066
11:20:38|1.6066
11:20:39|1.60665
11:20:40|1.60665
11:20:41|1.60665
11:20:41|1.60664
11:20:43|1.6066
11:20:44|1.6066
11:20:45|1.60659
11:20:46|1.60659
11:20:47|1.60659
11:20:48|1.60659
11:20:49|1.60659
11:20:50|1.60659
11:20:50|1.60665
11:20:52|1.60664
11:20:53|1.60659
11:20:54|1.60693
11:20:55|1.60675
11:20:56|1.60554
11:20:57|1.60554
11:20:58|1.60642
11:20:59|1.60636
11:21:00|1.60707
11:21:01|1.60707
11:21:02|1.60707
11:21:03|1.60707
11:21:04|1.60707
11:21:05|1.60707
11:21:06|1.60706
11:21:07|1.60706
11:21:09|1.60709
11:21:10|1.60793
11:21:11|1.60772
11:21:12|1.60772
11:21:12|1.60772
11:21:14|1.6088
11:21:15|1.6088
11:21:16|1.60864
11:21:16|1.6082
11:21:17|1.6082
11:21:19|1.6082
11:21:19|1.6082
11:21:21|1.6082
11:21:22|1.6082
11:21:23|1.6082
11:21:24|1.6082
11:21:25|1.6082
11:21:26|1.6082
11:21:27|1.6082
11:21:28|1.60634
11:21:29|1.60634
11:21:30|1.60514
11:21:31|1.60495
11:21:32|1.60495
11:21:33|1.60495
11:21:34|1.6049
11:21:36|1.6049
11:21:37|1.6049
11:21:37|1.6051
11:21:38|1.6048
11:21:39|1.6048
11:21:40|1.60445
11:21:41|1.60443
11:21:42|1.60346
11:21:43|1.60346
11:21:44|1.60292
11:21:45|1.60292
11:21:46|1.60292
11:21:48|1.60287
11:21:48|1.60303
11:21:49|1.603
11:21:50|1.60238
11:21:51|1.60142
11:21:52|1.60142
11:21:54|1.60098
11:21:54|1.60098
11:21:55|1.60098
11:21:57|1.60237
11:21:57|1.60313
11:21:58|1.60313
11:21:59|1.60313
11:22:01|1.60313
11:22:01|1.60313
11:22:03|1.603
11:22:03|1.60313
11:22:05|1.603
11:22:06|1.60337
11:22:07|1.60337
11:22:09|1.60337
11:22:10|1.60382
11:22:12|1.60381
11:22:13|1.60308
11:22:13|1.60311
11:22:15|1.60311
11:22:17|1.60311
11:22:18|1.60311
11:22:19|1.60416
11:22:20|1.60416
11:22:20|1.60416
11:22:22|1.60448
11:22:23|1.60448
11:22:23|1.60362
11:22:25|1.60362
11:22:26|1.60352
11:22:27|1.60352
11:22:28|1.60379
11:22:29|1.60379
11:22:30|1.60379
11:22:32|1.60379
11:22:33|1.60379
11:22:34|1.60386
11:22:35|1.60384
11:22:36|1.60384
11:22:36|1.60315
11:22:37|1.60368
11:22:39|1.60342
11:22:40|1.60304
11:22:41|1.60304
11:22:41|1.60321
11:22:43|1.603
11:22:43|1.60334
11:22:44|1.60301
11:22:46|1.60332
11:22:46|1.60332
11:22:47|1.60332
11:22:49|1.60241
11:22:50|1.60241
11:22:51|1.60241
11:22:52|1.60241
11:22:53|1.60276
11:22:54|1.60187
11:22:55|1.60187
11:22:56|1.60218
11:22:57|1.60203
11:22:58|1.60203
11:22:59|1.60155
11:23:00|1.6015
11:23:01|1.60173
11:23:02|1.60173
11:23:03|1.60173
11:23:04|1.60173
11:23:05|1.60173
11:23:06|1.60209
11:23:07|1.60218
11:23:08|1.60218
11:23:09|1.60241
11:23:10|1.60241
11:23:12|1.60173
11:23:13|1.60173
11:23:13|1.60261
11:23:15|1.60261
11:23:16|1.60186
11:23:17|1.60172
11:23:17|1.60101
11:23:18|1.60157
11:23:19|1.60172
11:23:21|1.60172
11:23:22|1.60173
11:23:23|1.60173
11:23:24|1.60173
11:23:25|1.60173
11:23:26|1.60202
11:23:28|1.60336
11:23:29|1.60336
11:23:29|1.6032
11:23:30|1.6032
11:23:31|1.6032
11:23:32|1.60365
11:23:33|1.60363
11:23:34|1.60363
11:23:35|1.604
11:23:36|1.60333
11:23:37|1.60333
11:23:38|1.60314
11:23:40|1.60314
11:23:41|1.60314
11:23:42|1.60299
11:23:42|1.60299
11:23:44|1.60299
11:23:45|1.60282
11:23:45|1.60268
11:23:46|1.60268
11:23:47|1.6029
11:23:49|1.6029
11:23:50|1.60436
11:23:51|1.60436
11:23:52|1.60436
11:23:52|1.60436
11:23:54|1.60436
11:23:55|1.60418
11:23:56|1.60426
11:23:57|1.60426
11:23:58|1.60426
11:23:59|1.60459
11:24:00|1.60459
11:24:01|1.60459
11:24:02|1.60299
11:24:03|1.60299
11:24:04|1.60333
11:24:05|1.60589
11:24:07|1.60508
11:24:07|1.60508
11:24:08|1.60508
11:24:09|1.60602
11:24:11|1.60602
11:24:13|1.60588
11:24:14|1.60588
11:24:15|1.60588
11:24:15|1.60588
11:24:16|1.60588
11:24:18|1.60588
11:24:18|1.60588
11:24:20|1.60608
11:24:20|1.60591
11:24:22|1.60591
11:24:23|1.60591
11:24:24|1.60591
11:24:25|1.607
11:24:26|1.60699
11:24:27|1.60699
11:24:28|1.60699
11:24:29|1.60699
11:24:29|1.60699
11:24:31|1.60699
11:24:31|1.60673
11:24:34|1.60608
11:24:34|1.6064
11:24:36|1.60602
11:24:36|1.60602
11:24:38|1.6059
11:24:39|1.60612
11:24:40|1.60612
11:24:41|1.60612
11:24:42|1.60592
11:24:43|1.60592
11:24:44|1.60592
11:24:45|1.60592
11:24:46|1.60592
11:24:47|1.60592
11:24:48|1.60592
11:24:49|1.60592
11:24:50|1.60592
11:24:51|1.60589
11:24:52|1.60589
11:24:53|1.607
11:24:54|1.607
11:24:56|1.607
11:24:56|1.607
11:24:58|1.60612
11:24:58|1.60612
11:25:00|1.60612
11:25:01|1.60656
11:25:01|1.60656
11:25:03|1.60656
11:25:03|1.60656
11:25:04|1.60618
11:25:06|1.6061
11:25:06|1.6063
11:25:07|1.6063
11:25:08|1.60608
11:25:10|1.60608
11:25:10|1.60592
11:25:12|1.60592
11:25:13|1.60588
11:25:14|1.60588
11:25:16|1.60588
11:25:17|1.60522
11:25:17|1.60522
11:25:19|1.60459
11:25:20|1.60459
11:25:21|1.60459
11:25:21|1.60474
11:25:22|1.60459
11:25:24|1.6046
11:25:25|1.6046
11:25:25|1.6046
11:25:26|1.60496
11:25:28|1.60496
11:25:29|1.60496
11:25:30|1.60463
11:25:31|1.60463
11:25:32|1.60463
11:25:33|1.60463
11:25:33|1.60463
11:25:35|1.60359
11:25:35|1.60385
11:25:37|1.60316
11:25:38|1.60431
11:25:39|1.60431
11:25:39|1.60431
11:25:41|1.60431
11:25:41|1.60398
11:25:43|1.60349
11:25:44|1.60349
11:25:45|1.60351
11:25:46|1.60351
11:25:47|1.60416
11:25:48|1.60396
11:25:49|1.60396
11:25:51|1.60396
11:25:51|1.60404
11:25:52|1.60404
11:25:53|1.60404
11:25:54|1.6025
11:25:56|1.6025
11:25:56|1.60314
11:25:57|1.60314
11:25:58|1.60338
11:25:59|1.605
11:26:00|1.60538
11:26:01|1.60656
11:26:02|1.60663
11:26:03|1.60663
11:26:04|1.60664
11:26:05|1.60664
11:26:06|1.60666
11:26:08|1.60665
11:26:08|1.60699
11:26:09|1.60699
11:26:10|1.60654
11:26:12|1.60654
11:26:13|1.60586
11:26:14|1.6065
11:26:15|1.6067
11:26:16|1.60673
11:26:17|1.60673
11:26:18|1.60702
11:26:19|1.60702
11:26:20|1.60663
11:26:21|1.60663
11:26:22|1.60715
11:26:23|1.60715
11:26:25|1.60715
11:26:26|1.60834
11:26:27|1.60844
11:26:28|1.60957
11:26:28|1.60957
11:26:30|1.61137
11:26:30|1.61082
11:26:31|1.61066
11:26:32|1.61152
11:26:33|1.6114
11:26:35|1.6114
11:26:36|1.61141
11:26:37|1.61141
11:26:37|1.61134
11:26:39|1.61134
11:26:40|1.61134
11:26:41|1.61117
11:26:42|1.61117
11:26:43|1.61117
11:26:44|1.61117
11:26:45|1.61115
11:26:46|1.61112
11:26:47|1.61082
11:26:48|1.61056
11:26:48|1.61055
11:26:50|1.61055
11:26:51|1.61055
11:26:52|1.6102
11:26:52|1.6102
11:26:53|1.60987
11:26:55|1.60986
11:26:56|1.60986
11:26:57|1.60986
11:26:58|1.60981
11:26:59|1.60923
11:27:00|1.60984
11:27:01|1.60996
11:27:02|1.60959
11:27:03|1.60955
11:27:04|1.60955
11:27:05|1.60955
11:27:06|1.60955
11:27:07|1.60955
11:27:08|1.60956
11:27:09|1.60908
11:27:10|1.60923
11:27:11|1.60923
11:27:12|1.60874
11:27:13|1.60874
11:27:14|1.60859
11:27:15|1.60866
11:27:17|1.6092
11:27:17|1.6092
11:27:19|1.6092
11:27:19|1.6092
11:27:21|1.6092
11:27:22|1.6092
11:27:23|1.6092
11:27:23|1.6092
11:27:24|1.6092
11:27:26|1.6092
11:27:27|1.60877
11:27:28|1.60877
11:27:28|1.60845
11:27:30|1.60845
11:27:31|1.60845
11:27:32|1.60845
11:27:33|1.60845
11:27:34|1.60845
11:27:36|1.60845
11:27:36|1.60844
11:27:37|1.60907
11:27:38|1.60907
11:27:39|1.60907
11:27:41|1.60873
11:27:41|1.60902
11:27:42|1.60896
11:27:44|1.60861
11:27:44|1.60861
11:27:45|1.60861
11:27:47|1.60861
11:27:48|1.60861
11:27:49|1.60861
11:27:50|1.60902
11:27:51|1.60727
11:27:52|1.60813
11:27:53|1.60714
11:27:54|1.60714
11:27:55|1.60784
11:27:56|1.60784
11:27:58|1.60892
11:27:58|1.6081
11:27:59|1.6081
11:28:00|1.6081
11:28:01|1.6081
11:28:02|1.6081
11:28:03|1.60806
11:28:05|1.6081
11:28:05|1.6081
11:28:06|1.6081
11:28:07|1.6081
11:28:08|1.60813
11:28:09|1.60827
11:28:10|1.60827
11:28:12|1.60827
11:28:12|1.60827
11:28:13|1.60827
11:28:15|1.60813
11:28:16|1.60813
11:28:17|1.60827
11:28:19|1.60827
11:28:19|1.60827
11:28:20|1.60825
11:28:21|1.60813
11:28:23|1.60813
11:28:24|1.60859
11:28:24|1.60779
11:28:26|1.60763
11:28:27|1.60768
11:28:28|1.60768
11:28:29|1.60768
11:28:30|1.60877
11:28:31|1.60911
11:28:32|1.60874
11:28:33|1.60843
11:28:34|1.60843
11:28:35|1.60843
11:28:36|1.60843
11:28:37|1.60843
11:28:37|1.60891
11:28:38|1.60891
11:28:40|1.60891
11:28:41|1.60911
11:28:42|1.60911
11:28:42|1.60911
11:28:43|1.60911
11:28:45|1.60911
11:28:46|1.60929
11:28:47|1.60929
11:28:48|1.60929
11:28:50|1.60929
11:28:51|1.60929
11:28:52|1.60929
11:28:53|1.60929
11:28:53|1.60929
11:28:54|1.6095
11:28:56|1.6095
11:28:56|1.60953
11:28:57|1.60957
11:28:58|1.60957
11:28:59|1.60957
11:29:00|1.60957
11:29:01|1.61
11:29:03|1.61
11:29:03|1.61
11:29:04|1.61
11:29:05|1.60956
11:29:07|1.60937
11:29:07|1.60957
11:29:09|1.60893
11:29:09|1.60962
11:29:10|1.60935
11:29:12|1.60935
11:29:12|1.60935
11:29:13|1.60935
11:29:14|1.60948
11:29:15|1.60948
11:29:17|1.61051
11:29:19|1.61051
11:29:20|1.6106
11:29:21|1.60952
11:29:22|1.61068
11:29:23|1.61036
11:29:24|1.61036
11:29:25|1.61036
11:29:26|1.61003
11:29:26|1.61021
11:29:28|1.61068
11:29:28|1.61068
11:29:30|1.6104
11:29:31|1.6104
11:29:32|1.61037
11:29:33|1.61004
11:29:34|1.61006
11:29:35|1.61009
11:29:36|1.61039
11:29:37|1.61019
11:29:38|1.61023
11:29:39|1.61023
11:29:40|1.61023
11:29:41|1.61023
11:29:42|1.61028
11:29:43|1.6104
11:29:44|1.61041
11:29:45|1.61041
11:29:46|1.61041
11:29:47|1.61041
11:29:48|1.61051
11:29:49|1.61051
11:29:50|1.61051
11:29:51|1.61051
11:29:52|1.61054
11:29:53|1.61054
11:29:54|1.61052
11:29:55|1.61005
11:29:56|1.61005
11:29:57|1.61005
11:29:58|1.6105
11:29:59|1.61049
11:30:00|1.61049
11:30:01|1.60986
11:30:03|1.61178
11:30:05|1.61067
11:30:05|1.61067
11:30:06|1.61083
11:30:08|1.61083
11:30:08|1.61083
11:30:09|1.61083
11:30:10|1.61083
11:30:11|1.61101
11:30:13|1.61069
11:30:14|1.61069
11:30:14|1.61069
11:30:15|1.6097
11:30:17|1.6097
11:30:19|1.6097
11:30:19|1.6097
11:30:20|1.6104
11:30:21|1.61004
11:30:23|1.6097
11:30:24|1.6097
11:30:24|1.6105
11:30:26|1.6105
11:30:27|1.61002
11:30:27|1.61028
11:30:28|1.61028
11:30:29|1.60971
11:30:30|1.60971
11:30:32|1.60971
11:30:33|1.61043
11:30:34|1.61099
11:30:34|1.61122
11:30:35|1.61066
11:30:36|1.61118
11:30:38|1.6112
11:30:38|1.61087
11:30:39|1.6115
11:30:41|1.61266
11:30:42|1.61338
11:30:43|1.61356
11:30:44|1.61446
11:30:45|1.61404
11:30:46|1.61404
11:30:47|1.61342
11:30:48|1.61311
11:30:49|1.61291
11:30:50|1.61298
11:30:51|1.6129
11:30:52|1.61246
11:30:53|1.61246
11:30:54|1.61228
11:30:55|1.61227
11:30:56|1.6128
11:30:57|1.61221
11:30:58|1.61256
11:30:59|1.61256
11:31:00|1.61194
11:31:01|1.6118
11:31:02|1.61258
11:31:03|1.61258
11:31:04|1.61243
11:31:05|1.61243
11:31:06|1.61283
11:31:07|1.61243
11:31:08|1.61243
11:31:09|1.61273
11:31:10|1.61212
11:31:11|1.61212
11:31:12|1.61159
11:31:13|1.61102
11:31:14|1.61161
11:31:15|1.61161
11:31:16|1.61185
11:31:17|1.61246
11:31:19|1.61289
11:31:20|1.61227
11:31:21|1.61344
11:31:21|1.61292
11:31:23|1.61196
11:31:24|1.61286
11:31:25|1.61116
11:31:26|1.6124
11:31:27|1.61164
11:31:28|1.61116
11:31:29|1.61
11:31:30|1.61
11:31:30|1.60991
11:31:32|1.60973
11:31:32|1.60973
11:31:34|1.60972
11:31:35|1.6089
11:31:36|1.6089
11:31:37|1.6089
11:31:38|1.6089
11:31:39|1.60896
11:31:40|1.60855
11:31:41|1.60855
11:31:43|1.60954
11:31:43|1.61063
11:31:45|1.61063
11:31:46|1.61046
11:31:46|1.61046
11:31:47|1.61023
11:31:49|1.61023
11:31:49|1.61023
11:31:51|1.61022
11:31:51|1.61022
11:31:52|1.6097
11:31:53|1.6097
11:31:54|1.60939
11:31:55|1.60939
11:31:57|1.61052
11:31:57|1.61052
11:31:59|1.61015
11:31:59|1.61012
11:32:01|1.61012
11:32:02|1.60906
11:32:03|1.60941
11:32:04|1.61159
11:32:05|1.61255
11:32:06|1.61224
11:32:07|1.61216
11:32:08|1.61216
11:32:09|1.61243
11:32:10|1.61139
11:32:11|1.61256
11:32:12|1.6124
11:32:13|1.61293
11:32:14|1.61227
11:32:15|1.61192
11:32:16|1.61192
11:32:17|1.61192
11:32:19|1.61167
11:32:20|1.61248
11:32:20|1.61244
11:32:22|1.61244
11:32:23|1.61244
11:32:23|1.61244
11:32:25|1.61212
11:32:25|1.61212
11:32:27|1.61282
11:32:27|1.61164
11:32:29|1.61212
11:32:30|1.61293
11:32:31|1.61323
11:32:32|1.61369
11:32:33|1.6137
11:32:34|1.61395
11:32:35|1.61367
11:32:37|1.61371
11:32:38|1.61408
11:32:39|1.61372
11:32:39|1.61394
11:32:41|1.61393
11:32:42|1.61338
11:32:43|1.61377
11:32:43|1.61309
11:32:45|1.61337
11:32:46|1.61337
11:32:48|1.61338
11:32:48|1.61369
11:32:50|1.61315
11:32:50|1.61329
11:32:52|1.61329
11:32:52|1.6125
11:32:54|1.61312
11:32:55|1.61305
11:32:56|1.61308
11:32:57|1.61308
11:32:58|1.61272
11:32:59|1.61272
11:33:00|1.61304
11:33:01|1.61256
11:33:02|1.61308
11:33:03|1.61276
11:33:04|1.6133
11:33:05|1.61378
11:33:06|1.61399
11:33:07|1.61399
11:33:09|1.61376
11:33:09|1.614
11:33:10|1.6137
11:33:11|1.61355
11:33:12|1.61366
11:33:13|1.61366
11:33:14|1.61398
11:33:15|1.61337
11:33:16|1.61337
11:33:17|1.61353
11:33:19|1.614
11:33:19|1.6139
11:33:22|1.614
11:33:22|1.61482
11:33:23|1.61391
11:33:25|1.61391
11:33:26|1.61387
11:33:26|1.61426
11:33:28|1.61426
11:33:29|1.61499
11:33:31|1.61409
11:33:32|1.61339
11:33:32|1.61339
11:33:33|1.61337
11:33:35|1.61374
11:33:35|1.613
11:33:36|1.61302
11:33:37|1.61302
11:33:39|1.61367
11:33:40|1.61401
11:33:41|1.61401
11:33:41|1.614
11:33:43|1.61428
11:33:43|1.61428
11:33:44|1.61325
11:33:46|1.61481
11:33:47|1.61497
11:33:48|1.61497
11:33:49|1.61497
11:33:51|1.61498
11:33:51|1.615
11:33:53|1.61425
11:33:54|1.61425
11:33:54|1.61416
11:33:55|1.61416
11:33:56|1.61468
11:33:57|1.61416
11:33:59|1.61432
11:34:00|1.6149
11:34:00|1.61446
11:34:02|1.61451
11:34:03|1.61455
11:34:04|1.61465
11:34:05|1.61473
11:34:06|1.61471
11:34:07|1.6148
11:34:08|1.6148
11:34:09|1.61547
11:34:09|1.61547
11:34:11|1.6148
11:34:12|1.61498
11:34:12|1.61482
11:34:13|1.61512
11:34:14|1.61512
11:34:15|1.61424
11:34:16|1.61461
11:34:18|1.61505
11:34:19|1.61504
11:34:21|1.61454
11:34:22|1.61459
11:34:23|1.61459
11:34:24|1.61459
11:34:24|1.61459
11:34:26|1.61454
11:34:27|1.61454
11:34:27|1.61456
11:34:29|1.61461
11:34:30|1.61469
11:34:31|1.61429
11:34:32|1.61462
11:34:33|1.61462
11:34:34|1.61428
11:34:35|1.61428
11:34:36|1.61443
11:34:37|1.61443
11:34:38|1.61443
11:34:39|1.61321
11:34:40|1.6141
11:34:41|1.61425
11:34:42|1.61393
11:34:43|1.61409
11:34:44|1.61409
11:34:45|1.61377
11:34:46|1.61377
11:34:47|1.61377
11:34:48|1.61563
11:34:49|1.61474
11:34:50|1.61435
11:34:51|1.61461
11:34:52|1.61461
11:34:53|1.61434
11:34:54|1.6142
11:34:55|1.6143
11:34:56|1.6143
11:34:57|1.6143
11:34:58|1.61416
11:34:59|1.61416
11:35:00|1.61462
11:35:01|1.61394
11:35:02|1.61377
11:35:03|1.61462
11:35:04|1.61401
11:35:05|1.61369
11:35:06|1.61426
11:35:08|1.61426
11:35:08|1.61426
11:35:09|1.6132
11:35:10|1.613
11:35:11|1.6106
11:35:12|1.61
11:35:13|1.60924
11:35:14|1.60919
11:35:15|1.6092
11:35:16|1.60918
11:35:18|1.60918
11:35:19|1.60918
11:35:20|1.60918
11:35:22|1.60887
11:35:23|1.60827
11:35:24|1.60827
11:35:25|1.60849
11:35:26|1.60828
11:35:27|1.607
11:35:28|1.607
11:35:28|1.6067
11:35:29|1.60625
11:35:30|1.60552
11:35:31|1.60537
11:35:33|1.6052
11:35:34|1.60605
11:35:35|1.60578
11:35:36|1.6045
11:35:37|1.60457
11:35:38|1.6052
11:35:39|1.60451
11:35:41|1.60447
11:35:42|1.60416
11:35:43|1.60257
11:35:44|1.60201
11:35:45|1.60257
11:35:45|1.60217
11:35:47|1.60236
11:35:47|1.60159
11:35:49|1.60174
11:35:49|1.60209
11:35:50|1.60163
11:35:52|1.60194
11:35:53|1.60209
11:35:54|1.60209
11:35:55|1.60209
11:35:56|1.60186
11:35:57|1.60172
11:35:58|1.60101
11:35:59|1.60101
11:36:00|1.60164
11:36:00|1.60194
11:36:01|1.60219
11:36:03|1.60219
11:36:04|1.60219
11:36:05|1.60219
11:36:06|1.60466
11:36:07|1.60446
11:36:07|1.60446
11:36:08|1.60328
11:36:10|1.60346
11:36:11|1.60346
11:36:11|1.60313
11:36:12|1.60264
11:36:14|1.60224
11:36:15|1.60224
11:36:16|1.60222
11:36:16|1.60273
11:36:18|1.60222
11:36:18|1.60222
11:36:20|1.60267
11:36:20|1.6023
11:36:23|1.60163
11:36:23|1.60118
11:36:25|1.60122
11:36:27|1.60193
11:36:27|1.60177
11:36:28|1.60194
11:36:30|1.60122
11:36:30|1.60102
11:36:31|1.601
11:36:33|1.60266
11:36:34|1.60266
11:36:35|1.601
11:36:36|1.601
11:36:36|1.601
11:36:38|1.60126
11:36:39|1.601
11:36:40|1.6
11:36:41|1.6
11:36:42|1.60001
11:36:43|1.6
11:36:44|1.6
11:36:45|1.6
11:36:46|1.59991
11:36:47|1.59991
11:36:48|1.59991
11:36:49|1.5999
11:36:50|1.6
11:36:51|1.59949
11:36:52|1.59945
11:36:53|1.59946
11:36:54|1.59923
11:36:55|1.59834
11:36:56|1.59905
11:36:58|1.59938
11:36:58|1.59938
11:37:00|1.59869
11:37:00|1.59875
11:37:02|1.59843
11:37:03|1.59914
11:37:04|1.59784
11:37:04|1.59869
11:37:06|1.59768
11:37:07|1.59873
11:37:07|1.59816
11:37:08|1.59816
11:37:10|1.5987
11:37:11|1.5987
11:37:11|1.59776
11:37:12|1.59798
11:37:14|1.59814
11:37:15|1.59815
11:37:16|1.59784
11:37:16|1.59703
11:37:17|1.59755
11:37:19|1.59705
11:37:20|1.59729
11:37:21|1.59728
11:37:22|1.59728
11:37:24|1.59702
11:37:24|1.59728
11:37:26|1.59696
11:37:27|1.59742
11:37:28|1.59759
11:37:29|1.59695
11:37:30|1.59695
11:37:31|1.59695
11:37:32|1.59623
11:37:33|1.596
11:37:34|1.59775
11:37:35|1.59775
11:37:36|1.59775
11:37:37|1.59805
11:37:38|1.59775
11:37:39|1.59775
11:37:40|1.59775
11:37:41|1.59775
11:37:42|1.59764
11:37:43|1.59602
11:37:44|1.59602
11:37:45|1.59679
11:37:46|1.59679
11:37:47|1.59679
11:37:48|1.59671
11:37:49|1.59645
11:37:50|1.59601
11:37:51|1.59716
11:37:52|1.59716
11:37:53|1.59716
11:37:54|1.59729
11:37:55|1.59726
11:37:56|1.59726
11:37:57|1.59731
11:37:58|1.59741
11:37:59|1.59761
11:38:00|1.59725
11:38:01|1.59725
11:38:03|1.59743
11:38:03|1.59695
11:38:04|1.5976
11:38:05|1.59709
11:38:06|1.59759
11:38:08|1.59778
11:38:09|1.59742
11:38:09|1.59717
11:38:11|1.5978
11:38:12|1.59709
11:38:12|1.59536
11:38:13|1.59546
11:38:14|1.5939
11:38:16|1.59373
11:38:16|1.59394
11:38:17|1.59453
11:38:19|1.59453
11:38:19|1.59488
11:38:20|1.59453
11:38:22|1.59465
11:38:23|1.59466
11:38:25|1.5953
11:38:25|1.59464
11:38:26|1.59464
11:38:28|1.59405
11:38:28|1.5931
11:38:30|1.59294
11:38:30|1.59201
11:38:31|1.59246
11:38:33|1.59125
11:38:34|1.59097
11:38:34|1.59
11:38:36|1.59039
11:38:37|1.59
11:38:38|1.5904
11:38:38|1.58941
11:38:40|1.59073
11:38:41|1.59102
11:38:41|1.59101
11:38:43|1.59152
11:38:44|1.59031
11:38:45|1.59005
11:38:46|1.59105
11:38:47|1.59105
11:38:48|1.59105
11:38:48|1.59233
11:38:49|1.59261
11:38:51|1.59299
11:38:51|1.5928
11:38:53|1.59293
11:38:54|1.59277
11:38:55|1.59298
11:38:56|1.59308
11:38:57|1.59308
11:38:58|1.59308
11:38:59|1.59308
11:39:00|1.59232
11:39:01|1.59296
11:39:02|1.59294
11:39:03|1.59294
11:39:04|1.59294
11:39:05|1.59416
11:39:06|1.59506
11:39:07|1.59579
11:39:08|1.59579
11:39:09|1.59579
11:39:10|1.59628
11:39:11|1.59693
11:39:12|1.59586
11:39:13|1.59641
11:39:14|1.59581
11:39:15|1.59472
11:39:16|1.59472
11:39:18|1.59695
11:39:18|1.59695
11:39:20|1.59693
11:39:20|1.59613
11:39:21|1.59563
11:39:22|1.59446
11:39:23|1.59617
11:39:25|1.59549
11:39:27|1.5952
11:39:27|1.59546
11:39:29|1.59546
11:39:29|1.59546
11:39:31|1.59596
11:39:32|1.59596
11:39:33|1.59563
11:39:34|1.59563
11:39:35|1.59563
11:39:36|1.59543
11:39:37|1.59526
11:39:38|1.59526
11:39:39|1.59639
11:39:40|1.59639
11:39:41|1.59639
11:39:42|1.59639
11:39:43|1.59639
11:39:44|1.59694
11:39:45|1.59694
11:39:46|1.59694
11:39:47|1.5971
11:39:49|1.5971
11:39:50|1.59741
11:39:50|1.59741
11:39:52|1.59767
11:39:52|1.59702
11:39:53|1.59702
11:39:54|1.59702
11:39:55|1.59742
11:39:56|1.59728
11:39:57|1.59568
11:39:58|1.59568
11:39:59|1.59568
11:40:00|1.59709
11:40:02|1.59709
11:40:02|1.59653
11:40:04|1.59653
11:40:04|1.59616
11:40:06|1.59616
11:40:07|1.59741
11:40:08|1.59808
11:40:09|1.59853
11:40:10|1.59927
11:40:11|1.59814
11:40:12|1.59852
11:40:13|1.59852
11:40:13|1.59852
11:40:15|1.59846
11:40:16|1.59852
11:40:16|1.59852
11:40:18|1.59852
11:40:18|1.59901
11:40:20|1.59927
11:40:21|1.59927
11:40:22|1.59931
11:40:22|1.59956
11:40:24|1.59956
11:40:24|1.59979
11:40:26|1.59979
11:40:27|1.6002
11:40:28|1.59894
11:40:29|1.59956
11:40:30|1.59954
11:40:31|1.59797
11:40:32|1.5971
11:40:33|1.59797
11:40:34|1.59797
11:40:35|1.59797
11:40:36|1.59797
11:40:37|1.59783
11:40:38|1.59765
11:40:40|1.59817
11:40:41|1.59817
11:40:42|1.59781
11:40:43|1.59781
11:40:44|1.59781
11:40:45|1.59801
11:40:46|1.59801
11:40:47|1.59767
11:40:48|1.59734
11:40:49|1.59733
11:40:49|1.59754
11:40:50|1.59775
11:40:52|1.59765
11:40:53|1.59765
11:40:54|1.59765
11:40:55|1.59765
11:40:56|1.59765
11:40:57|1.59958
11:40:58|1.59895
11:40:59|1.59933
11:41:00|1.59933
11:41:01|1.59926
11:41:02|1.59926
11:41:03|1.59937
11:41:04|1.59937
11:41:05|1.5997
11:41:06|1.5997
11:41:07|1.59971
11:41:08|1.59971
11:41:09|1.59971
11:41:10|1.59957
11:41:11|1.59957
11:41:12|1.59954
11:41:13|1.60021
11:41:14|1.60021
11:41:15|1.5999
11:41:16|1.5999
11:41:17|1.60044
11:41:18|1.6001
11:41:19|1.6001
11:41:20|1.6001
11:41:21|1.60012
11:41:22|1.60014
11:41:23|1.60045
11:41:24|1.60045
11:41:25|1.60024
11:41:26|1.5999
11:41:28|1.5999
11:41:29|1.60046
11:41:30|1.60008
11:41:31|1.5999
11:41:33|1.59969
11:41:33|1.60012
11:41:35|1.59969
11:41:36|1.59969
11:41:37|1.59829
11:41:38|1.59829
11:41:39|1.59829
11:41:40|1.59829
11:41:40|1.59765
11:41:42|1.59765
11:41:43|1.59765
11:41:44|1.59768
11:41:44|1.59768
11:41:46|1.59768
11:41:47|1.59768
11:41:48|1.59765
11:41:48|1.59765
11:41:50|1.59765
11:41:50|1.59809
11:41:52|1.59766
11:41:53|1.59788
11:41:54|1.59765
11:41:55|1.59765
11:41:56|1.59765
11:41:57|1.59765
11:41:58|1.59768
11:41:59|1.5962
11:42:00|1.59678
11:42:01|1.59757
11:42:02|1.59757
11:42:03|1.59621
11:42:04|1.59675
11:42:05|1.59675
11:42:06|1.59677
11:42:07|1.59487
11:42:08|1.59487
11:42:09|1.59547
11:42:10|1.59547
11:42:11|1.59547
11:42:12|1.59417
11:42:13|1.59417
11:42:14|1.59488
11:42:15|1.59552
11:42:16|1.59589
11:42:17|1.59564
11:42:18|1.596
11:42:19|1.59518
11:42:20|1.59551
11:42:21|1.59551
11:42:22|1.59551
11:42:23|1.59488
11:42:24|1.59488
11:42:26|1.59543
11:42:26|1.59543
11:42:29|1.59725
11:42:29|1.59558
11:42:31|1.59675
11:42:32|1.59675
11:42:33|1.597
11:42:34|1.59693
11:42:34|1.59693
11:42:35|1.59623
11:42:37|1.59623
11:42:38|1.59623
11:42:38|1.59654
11:42:40|1.59552
11:42:40|1.59559
11:42:42|1.59638
11:42:43|1.59492
11:42:44|1.59631
11:42:45|1.5963
11:42:46|1.59672
11:42:47|1.59672
11:42:48|1.59691
11:42:48|1.59691
11:42:50|1.59648
11:42:51|1.59648
11:42:52|1.59605
11:42:53|1.59605
11:42:54|1.59528
11:42:55|1.59528
11:42:56|1.59529
11:42:58|1.59529
11:42:58|1.59482
11:43:00|1.59483
11:43:00|1.5953
11:43:01|1.59592
11:43:02|1.59678
11:43:04|1.5974
11:43:04|1.59699
11:43:05|1.59697
11:43:06|1.59697
11:43:07|1.59757
11:43:08|1.59553
11:43:10|1.59679
11:43:10|1.59728
11:43:11|1.59728
11:43:12|1.59696
11:43:13|1.59698
11:43:15|1.59741
11:43:16|1.59735
11:43:17|1.59744
11:43:17|1.59716
11:43:19|1.59714
11:43:20|1.59714
11:43:20|1.59714
11:43:21|1.59705
11:43:23|1.59705
11:43:24|1.59695
11:43:25|1.59702
11:43:26|1.59702
11:43:27|1.59682
11:43:28|1.59683
11:43:29|1.59683
11:43:29|1.5968
11:43:32|1.5968
11:43:33|1.59726
11:43:33|1.59726
11:43:35|1.59669
11:43:35|1.59708
11:43:36|1.59734
11:43:38|1.59686
11:43:38|1.59751
11:43:40|1.59727
11:43:40|1.5973
11:43:42|1.5973
11:43:42|1.59819
11:43:44|1.59819
11:43:45|1.59791
11:43:46|1.5976
11:43:47|1.59909
11:43:48|1.59794
11:43:50|1.59794
11:43:50|1.5983
11:43:51|1.59702
11:43:53|1.59702
11:43:54|1.59653
11:43:54|1.5965
11:43:55|1.59713
11:43:57|1.5972
11:43:58|1.59714
11:43:59|1.59714
11:44:00|1.59562
11:44:01|1.59631
11:44:02|1.59631
11:44:03|1.59647
11:44:04|1.59647
11:44:05|1.59666
11:44:06|1.59666
11:44:07|1.59666
11:44:09|1.59804
11:44:09|1.59773
11:44:11|1.59773
11:44:11|1.59773
11:44:13|1.59744
11:44:14|1.59742
11:44:15|1.5975
11:44:16|1.5968
11:44:17|1.59702
11:44:18|1.59741
11:44:19|1.59741
11:44:20|1.59699
11:44:21|1.59699
11:44:22|1.59697
11:44:23|1.59697
11:44:24|1.59697
11:44:25|1.59697
11:44:26|1.5965
11:44:27|1.59658
11:44:28|1.59658
11:44:29|1.59658
11:44:31|1.59658
11:44:32|1.59741
11:44:33|1.59679
11:44:34|1.59686
11:44:35|1.59686
11:44:37|1.59686
11:44:37|1.59658
11:44:39|1.59663
11:44:40|1.59663
11:44:41|1.59663
11:44:41|1.59663
11:44:42|1.5965
11:44:43|1.5965
11:44:45|1.5965
11:44:45|1.5965
11:44:47|1.5965
11:44:48|1.5965
11:44:48|1.597
11:44:49|1.59701
11:44:50|1.59701
11:44:51|1.59701
11:44:53|1.59701
11:44:54|1.59683
11:44:54|1.59683
11:44:55|1.597
11:44:56|1.597
11:44:57|1.5965
11:44:59|1.59692
11:44:59|1.5969
11:45:00|1.5969
11:45:01|1.5969
11:45:03|1.5969
11:45:03|1.59733
11:45:05|1.597
11:45:06|1.597
11:45:07|1.59698
11:45:08|1.5969
11:45:10|1.59716
11:45:10|1.60044
11:45:12|1.60071
11:45:13|1.60071
11:45:14|1.6
11:45:14|1.59986
11:45:15|1.60022
11:45:16|1.60036
11:45:18|1.60022
11:45:18|1.59957
11:45:20|1.60036
11:45:21|1.59924
11:45:22|1.59766
11:45:23|1.59885
11:45:23|1.5999
11:45:24|1.5999
11:45:26|1.5999
11:45:27|1.5999
11:45:28|1.59851
11:45:28|1.59847
11:45:30|1.59847
11:45:32|1.59892
11:45:32|1.59823
11:45:34|1.59823
11:45:34|1.59823
11:45:36|1.59932
11:45:37|1.59932
11:45:39|1.59932
11:45:40|1.59929
11:45:41|1.59896
11:45:41|1.59896
11:45:42|1.59896
11:45:44|1.59964
11:45:44|1.59964
11:45:45|1.59964
11:45:46|1.5991
11:45:48|1.59985
11:45:48|1.59985
11:45:50|1.59985
11:45:51|1.59955
11:45:52|1.60023
11:45:54|1.60023
11:45:54|1.6001
11:45:55|1.6001
11:45:56|1.59956
11:45:57|1.59956
11:45:59|1.59932
11:45:59|1.59932
11:46:01|1.59932
11:46:02|1.59932
11:46:03|1.59946
11:46:04|1.59876
11:46:05|1.59686
11:46:06|1.59741
11:46:07|1.59733
11:46:08|1.59686
11:46:09|1.59686
11:46:10|1.5969
11:46:11|1.59724
11:46:12|1.59651
11:46:13|1.59686
11:46:14|1.59686
11:46:16|1.59686
11:46:16|1.5968
11:46:18|1.5968
11:46:19|1.59729
11:46:19|1.59821
11:46:20|1.59818
11:46:21|1.59818
11:46:23|1.59808
11:46:23|1.59916
11:46:24|1.59916
11:46:25|1.59916
11:46:26|1.59928
11:46:27|1.59917
11:46:29|1.59929
11:46:29|1.599
11:46:30|1.599
11:46:32|1.59899
11:46:33|1.59952
11:46:35|1.59952
11:46:35|1.60019
11:46:37|1.60019
11:46:38|1.60081
11:46:38|1.59967
11:46:39|1.59967
11:46:40|1.59967
11:46:42|1.59936
11:46:43|1.60014
11:46:44|1.60014
11:46:45|1.59993
11:46:46|1.59967
11:46:47|1.59967
11:46:48|1.59967
11:46:49|1.59967
11:46:50|1.59967
11:46:51|1.59967
11:46:52|1.59967
11:46:53|1.60014
11:46:54|1.59953
11:46:55|1.59887
11:46:56|1.6
11:46:57|1.59871
11:46:58|1.59871
11:46:59|1.59871
11:47:00|1.59871
11:47:01|1.59871
11:47:02|1.59871
11:47:03|1.59871
11:47:04|1.59965
11:47:05|1.59872
11:47:06|1.59718
11:47:07|1.5968
11:47:08|1.5965
11:47:09|1.59528
11:47:11|1.59528
11:47:11|1.59584
11:47:12|1.59584
11:47:13|1.59602
11:47:15|1.5955
11:47:16|1.59522
11:47:16|1.59506
11:47:17|1.59506
11:47:19|1.59506
11:47:20|1.59523
11:47:21|1.59523
11:47:22|1.59523
11:47:23|1.59661
11:47:24|1.59529
11:47:25|1.59523
11:47:26|1.595
11:47:27|1.59509
11:47:28|1.59522
11:47:29|1.595
11:47:30|1.5949
11:47:31|1.59522
11:47:32|1.59522
11:47:34|1.5945
11:47:35|1.5945
11:47:35|1.59506
11:47:37|1.59375
11:47:38|1.59493
11:47:39|1.59489
11:47:40|1.59456
11:47:41|1.59485
11:47:42|1.59475
11:47:43|1.59506
11:47:45|1.5949
11:47:45|1.59485
11:47:47|1.59485
11:47:47|1.59521
11:47:48|1.59523
11:47:49|1.59474
11:47:50|1.59474
11:47:52|1.5947
11:47:52|1.5944
11:47:53|1.59485
11:47:54|1.5949
11:47:55|1.5949
11:47:56|1.5949
11:47:57|1.59478
11:47:58|1.59478
11:48:00|1.59475
11:48:00|1.59488
11:48:02|1.59474
11:48:02|1.59474
11:48:04|1.59474
11:48:05|1.59485
11:48:06|1.59475
11:48:07|1.59491
11:48:08|1.59523
11:48:09|1.59523
11:48:10|1.5952
11:48:11|1.5952
11:48:12|1.59533
11:48:13|1.59533
11:48:14|1.59533
11:48:15|1.59533
11:48:16|1.59519
11:48:17|1.59519
11:48:18|1.59519
11:48:19|1.59555
11:48:20|1.59552
11:48:21|1.59572
11:48:22|1.59487
11:48:23|1.59595
11:48:24|1.59536
11:48:25|1.5955
11:48:26|1.59602
11:48:27|1.5954
11:48:28|1.59471
11:48:29|1.59535
11:48:30|1.59489
11:48:31|1.59491
11:48:32|1.59491
11:48:33|1.59541
11:48:35|1.59541
11:48:35|1.59541
11:48:37|1.59521
11:48:38|1.59521
11:48:38|1.59541
11:48:39|1.59544
11:48:42|1.59545
11:48:43|1.59545
11:48:44|1.59541
11:48:45|1.5949
11:48:46|1.59474
11:48:47|1.59373
11:48:48|1.59392
11:48:49|1.59519
11:48:50|1.59519
11:48:50|1.5949
11:48:51|1.5949
11:48:53|1.5936
11:48:54|1.59441
11:48:55|1.59446
11:48:56|1.59446
11:48:57|1.59407
11:48:58|1.59445
11:48:59|1.59406
11:49:00|1.59353
11:49:02|1.59353
11:49:02|1.59208
11:49:03|1.59186
11:49:05|1.591
11:49:05|1.591
11:49:06|1.591
11:49:07|1.59183
11:49:08|1.59183
11:49:09|1.59138
11:49:10|1.59138
11:49:12|1.59084
11:49:13|1.59051
11:49:14|1.59088
11:49:14|1.59088
11:49:15|1.59157
11:49:16|1.59251
11:49:17|1.59215
11:49:19|1.59216
11:49:19|1.59215
11:49:21|1.59215
11:49:21|1.59151
11:49:22|1.59232
11:49:24|1.59231
11:49:25|1.59234
11:49:25|1.59234
11:49:26|1.59147
11:49:28|1.59089
11:49:28|1.59104
11:49:30|1.59104
11:49:31|1.59023
11:49:32|1.59023
11:49:32|1.58911
11:49:33|1.58878
11:49:34|1.58728
11:49:37|1.58719
11:49:37|1.58792
11:49:39|1.58834
11:49:40|1.58737
11:49:40|1.58901
11:49:42|1.59073
11:49:43|1.59101
11:49:44|1.59027
11:49:45|1.59027
11:49:46|1.59095
11:49:47|1.59095
11:49:48|1.59095
11:49:49|1.59095
11:49:50|1.5908
11:49:52|1.59051
11:49:53|1.58915
11:49:54|1.58782
11:49:55|1.58802
11:49:56|1.58802
11:49:57|1.58802
11:49:58|1.58768
11:49:59|1.5877
11:50:00|1.58767
11:50:01|1.58856
11:50:02|1.58856
11:50:03|1.58888
11:50:05|1.58808
11:50:06|1.5892
11:50:07|1.59095
11:50:07|1.59256
11:50:09|1.59305
11:50:09|1.59331
11:50:11|1.59252
11:50:11|1.59184
11:50:13|1.59184
11:50:14|1.59224
11:50:14|1.59257
11:50:15|1.59272
11:50:16|1.59247
11:50:17|1.59247
11:50:18|1.59344
11:50:19|1.59344
11:50:20|1.59102
11:50:21|1.59215
11:50:22|1.59231
11:50:24|1.59228
11:50:24|1.59191
11:50:25|1.59283
11:50:27|1.59231
11:50:28|1.59103
11:50:28|1.59138
11:50:29|1.59019
11:50:31|1.59019
11:50:31|1.59019
11:50:33|1.59055
11:50:33|1.59087
11:50:34|1.58991
11:50:36|1.59091
11:50:37|1.59159
11:50:39|1.59104
11:50:39|1.59199
11:50:41|1.59245
11:50:42|1.59264
11:50:43|1.59295
11:50:44|1.59232
11:50:45|1.59183
11:50:46|1.59232
11:50:48|1.59232
11:50:49|1.59252
11:50:49|1.59219
11:50:51|1.59082
11:50:52|1.592
11:50:53|1.59143
11:50:54|1.59138
11:50:55|1.59167
11:50:55|1.59143
11:50:58|1.59047
11:50:58|1.59047
11:50:59|1.59005
11:51:01|1.59039
11:51:01|1.59088
11:51:02|1.59085
11:51:03|1.59086
11:51:04|1.59086
11:51:05|1.59021
11:51:06|1.59086
11:51:08|1.589
11:51:08|1.58964
11:51:09|1.5894
11:51:10|1.58925
11:51:12|1.58931
11:51:12|1.59004
11:51:13|1.59004
11:51:14|1.59045
11:51:15|1.59101
11:51:16|1.59053
11:51:17|1.59004
11:51:18|1.59004
11:51:19|1.59052
11:51:21|1.58912
11:51:21|1.5888
11:51:22|1.58815
11:51:24|1.58879
11:51:24|1.58879
11:51:25|1.58835
11:51:26|1.58878
11:51:27|1.58911
11:51:28|1.58987
11:51:29|1.59007
11:51:30|1.58925
11:51:31|1.58908
11:51:33|1.58911
11:51:33|1.5891
11:51:34|1.58866
11:51:36|1.58865
11:51:37|1.5889
11:51:39|1.5891
11:51:39|1.58893
11:51:40|1.58893
11:51:42|1.58812
11:51:42|1.58819
11:51:44|1.58846
11:51:44|1.58674
11:51:46|1.58639
11:51:47|1.58671
11:51:48|1.58671
11:51:49|1.58676
11:51:50|1.58701
11:51:51|1.5862
11:51:53|1.58703
11:51:54|1.58659
11:51:54|1.58615
11:51:56|1.58688
11:51:57|1.58735
11:51:57|1.58727
11:51:58|1.58674
11:51:59|1.58592
11:52:01|1.58592
11:52:02|1.58584
11:52:03|1.58558
11:52:04|1.5837
11:52:05|1.58321
11:52:06|1.58306
11:52:07|1.58274
11:52:08|1.58306
11:52:09|1.58262
11:52:11|1.58335
11:52:11|1.58335
11:52:12|1.58263
11:52:13|1.58457
11:52:14|1.58511
11:52:15|1.58275
11:52:16|1.58275
11:52:18|1.58263
11:52:18|1.58263
11:52:19|1.5837
11:52:20|1.58348
11:52:22|1.58352
11:52:22|1.58238
11:52:23|1.58238
11:52:24|1.58346
11:52:25|1.58258
11:52:26|1.58245
11:52:28|1.58162
11:52:28|1.58271
11:52:29|1.58317
11:52:30|1.58197
11:52:31|1.58212
11:52:32|1.58242
11:52:33|1.58242
11:52:34|1.5832
11:52:35|1.58257
11:52:36|1.58209
11:52:38|1.58
11:52:39|1.58091
11:52:40|1.58087
11:52:41|1.58087
11:52:42|1.58105
11:52:43|1.58135
11:52:45|1.5815
11:52:47|1.58384
11:52:47|1.58312
11:52:48|1.58315
11:52:50|1.58398
11:52:51|1.58438
11:52:52|1.58512
11:52:53|1.58544
11:52:54|1.58543
11:52:55|1.58545
11:52:56|1.58545
11:52:57|1.58441
11:52:58|1.58455
11:52:59|1.58497
11:53:00|1.58401
11:53:01|1.58447
11:53:02|1.58447
11:53:03|1.58494
11:53:04|1.58492
11:53:05|1.58496
11:53:06|1.58496
11:53:07|1.58512
11:53:08|1.58577
11:53:09|1.58577
11:53:10|1.58587
11:53:11|1.58675
11:53:12|1.58675
11:53:13|1.58675
11:53:14|1.58651
11:53:15|1.58672
11:53:16|1.58653
11:53:17|1.58675
11:53:18|1.58728
11:53:19|1.58738
11:53:20|1.58716
11:53:21|1.5872
11:53:22|1.58737
11:53:23|1.58709
11:53:24|1.58709
11:53:25|1.58785
11:53:26|1.58649
11:53:27|1.58694
11:53:28|1.5869
11:53:30|1.58499
11:53:30|1.58499
11:53:31|1.58499
11:53:32|1.58651
11:53:33|1.58627
11:53:34|1.58615
11:53:36|1.585
11:53:36|1.5861
11:53:37|1.5861
11:53:40|1.58578
11:53:40|1.58574
11:53:41|1.5858
11:53:43|1.585
11:53:43|1.58528
11:53:46|1.58574
11:53:47|1.58574
11:53:47|1.58578
11:53:49|1.58574
11:53:49|1.58577
11:53:51|1.5869
11:53:52|1.58579
11:53:53|1.58579
11:53:54|1.58561
11:53:55|1.58561
11:53:56|1.58692
11:53:57|1.5869
11:53:57|1.58642
11:53:59|1.58646
11:54:00|1.58529
11:54:01|1.58455
11:54:01|1.58488
11:54:04|1.5853
11:54:04|1.58417
11:54:05|1.58449
11:54:06|1.58449
11:54:07|1.58449
11:54:08|1.58564
11:54:09|1.58527
11:54:11|1.58481
11:54:12|1.58481
11:54:13|1.58517
11:54:14|1.58527
11:54:14|1.58528
11:54:16|1.58546
11:54:17|1.58528
11:54:17|1.58558
11:54:19|1.58528
11:54:19|1.58534
11:54:21|1.58534
11:54:21|1.58573
11:54:23|1.58599
11:54:23|1.5861
11:54:25|1.58593
11:54:25|1.58626
11:54:27|1.58642
11:54:28|1.58704
11:54:29|1.58704
11:54:30|1.58704
11:54:31|1.58704
11:54:32|1.58813
11:54:33|1.58531
11:54:34|1.58531
11:54:35|1.58513
11:54:36|1.58638
11:54:37|1.585
11:54:38|1.58593
11:54:39|1.5867
11:54:41|1.5864
11:54:42|1.5864
11:54:43|1.58688
11:54:44|1.58688
11:54:44|1.58656
11:54:46|1.58696
11:54:47|1.58637
11:54:49|1.58548
11:54:50|1.58513
11:54:50|1.585
11:54:51|1.58651
11:54:53|1.58672
11:54:53|1.58742
11:54:54|1.58507
11:54:56|1.58654
11:54:56|1.58654
11:54:57|1.58613
11:54:58|1.5855
11:54:59|1.585
11:55:00|1.58435
11:55:01|1.58435
11:55:03|1.58434
11:55:04|1.58386
11:55:04|1.5831
11:55:05|1.58325
11:55:07|1.58433
11:55:07|1.58464
11:55:09|1.58433
11:55:10|1.58347
11:55:11|1.58449
11:55:11|1.58476
11:55:13|1.58336
11:55:14|1.58339
11:55:15|1.58345
11:55:16|1.58315
11:55:17|1.58352
11:55:18|1.58326
11:55:19|1.58333
11:55:20|1.58333
11:55:21|1.58333
11:55:22|1.58419
11:55:23|1.58347
11:55:24|1.5833
11:55:25|1.58306
11:55:28|1.58352
11:55:28|1.58302
11:55:29|1.58342
11:55:31|1.5836
11:55:31|1.58364
11:55:32|1.58363
11:55:34|1.58334
11:55:34|1.58333
11:55:36|1.5833
11:55:37|1.58346
11:55:37|1.58349
11:55:38|1.58321
11:55:39|1.58377
11:55:41|1.58384
11:55:43|1.58389
11:55:43|1.58409
11:55:45|1.58376
11:55:46|1.58354
11:55:46|1.5831
11:55:48|1.58316
11:55:49|1.5833
11:55:50|1.5833
11:55:51|1.58345
11:55:52|1.5833
11:55:53|1.5833
11:55:54|1.58333
11:55:55|1.5827
11:55:56|1.58331
11:55:57|1.58339
11:55:58|1.58361
11:55:59|1.58309
11:56:00|1.58315
11:56:01|1.5826
11:56:02|1.5826
11:56:03|1.58326
11:56:04|1.58297
11:56:05|1.58296
11:56:06|1.5833
11:56:07|1.58357
11:56:08|1.58418
11:56:09|1.58418
11:56:10|1.58373
11:56:11|1.58373
11:56:12|1.58373
11:56:13|1.58373
11:56:14|1.58357
11:56:15|1.58341
11:56:16|1.58322
11:56:17|1.58419
11:56:18|1.585
11:56:20|1.585
11:56:20|1.585
11:56:21|1.58547
11:56:22|1.586
11:56:23|1.58624
11:56:25|1.58498
11:56:25|1.58418
11:56:27|1.58354
11:56:27|1.58354
11:56:28|1.584
11:56:29|1.58324
11:56:30|1.58326
11:56:31|1.58326
11:56:33|1.58326
11:56:34|1.58416
11:56:34|1.584
11:56:36|1.58418
11:56:36|1.58556
11:56:37|1.58556
11:56:38|1.58588
11:56:39|1.58483
11:56:41|1.58434
11:56:43|1.58554
11:56:43|1.58622
11:56:44|1.58622
11:56:45|1.58491
11:56:47|1.58407
11:56:48|1.58619
11:56:49|1.58619
11:56:50|1.58625
11:56:51|1.58625
11:56:53|1.58703
11:56:54|1.58642
11:56:55|1.58642
11:56:56|1.58598
11:56:57|1.58598
11:56:57|1.58598
11:56:58|1.58598
11:56:59|1.58593
11:57:00|1.58593
11:57:01|1.58554
11:57:03|1.58558
11:57:04|1.58558
11:57:04|1.58558
11:57:05|1.58427
11:57:07|1.58454
11:57:09|1.58615
11:57:09|1.58586
11:57:10|1.58583
11:57:11|1.5862
11:57:12|1.58644
11:57:14|1.58704
11:57:14|1.58576
11:57:15|1.58755
11:57:16|1.58755
11:57:18|1.58755
11:57:18|1.58755
11:57:20|1.58777
11:57:21|1.58723
11:57:22|1.58723
11:57:23|1.58739
11:57:24|1.58739
11:57:25|1.58784
11:57:26|1.58666
11:57:27|1.58771
11:57:28|1.5876
11:57:29|1.5876
11:57:30|1.58666
11:57:31|1.58666
11:57:32|1.58666
11:57:33|1.58803
11:57:34|1.58803
11:57:35|1.58675
11:57:36|1.58674
11:57:37|1.58666
11:57:38|1.58666
11:57:39|1.58564
11:57:40|1.58564
11:57:41|1.58564
11:57:42|1.58564
11:57:44|1.58466
11:57:45|1.58464
11:57:45|1.58454
11:57:47|1.58505
11:57:48|1.58616
11:57:49|1.58517
11:57:50|1.58517
11:57:51|1.58517
11:57:52|1.58517
11:57:53|1.58517
11:57:54|1.58455
11:57:55|1.58455
11:57:57|1.58493
11:57:58|1.58455
11:57:59|1.58454
11:58:00|1.58457
11:58:01|1.58426
11:58:02|1.58453
11:58:03|1.58453
11:58:04|1.58414
11:58:05|1.58442
11:58:06|1.58457
11:58:07|1.58449
11:58:08|1.58485
11:58:09|1.58497
11:58:10|1.58457
11:58:11|1.58457
11:58:12|1.58482
11:58:13|1.58601
11:58:15|1.58504
11:58:15|1.58484
11:58:16|1.58484
11:58:18|1.58484
11:58:18|1.58484
11:58:20|1.58449
11:58:21|1.58488
11:58:22|1.58503
11:58:23|1.58474
11:58:24|1.58453
11:58:25|1.58435
11:58:26|1.58435
11:58:27|1.58435
11:58:28|1.58488
11:58:29|1.58487
11:58:30|1.58451
11:58:31|1.58488
11:58:32|1.58488
11:58:33|1.58488
11:58:34|1.58501
11:58:35|1.58418
11:58:36|1.58418
11:58:37|1.58418
11:58:38|1.585
11:58:40|1.58435
11:58:40|1.58434
11:58:41|1.58435
11:58:43|1.58499
11:58:44|1.585
11:58:46|1.585
11:58:47|1.58469
11:58:47|1.585
11:58:49|1.58568
11:58:50|1.58545
11:58:50|1.58603
11:58:51|1.58649
11:58:52|1.58611
11:58:53|1.5865
11:58:54|1.58649
11:58:55|1.58611
11:58:57|1.58533
11:58:57|1.58541
11:58:58|1.58482
11:58:59|1.58531
11:59:01|1.58554
11:59:01|1.58554
11:59:02|1.58564
11:59:04|1.58564
11:59:05|1.58515
11:59:05|1.58517
11:59:07|1.58566
11:59:07|1.58566
11:59:09|1.58566
11:59:10|1.58494
11:59:11|1.5848
11:59:12|1.58506
11:59:13|1.58403
11:59:14|1.58515
11:59:15|1.58515
11:59:16|1.58602
11:59:17|1.58378
11:59:18|1.58601
11:59:19|1.58601
11:59:20|1.58627
11:59:21|1.58496
11:59:22|1.58496
11:59:23|1.58496
11:59:24|1.58496
11:59:25|1.58496
11:59:26|1.58567
11:59:27|1.58617
11:59:28|1.58625
11:59:29|1.58531
11:59:30|1.58454
11:59:31|1.58495
11:59:32|1.58495
11:59:33|1.58569
11:59:34|1.58569
11:59:35|1.58569
11:59:36|1.58369
11:59:37|1.58405
11:59:38|1.58405
11:59:39|1.58405
11:59:40|1.58474
11:59:41|1.58474
11:59:42|1.58568
11:59:43|1.58339
11:59:45|1.58463
11:59:47|1.58431
11:59:48|1.58473
11:59:50|1.58455
11:59:50|1.58324
11:59:52|1.58474
11:59:53|1.58474
11:59:54|1.58427
11:59:54|1.58464
11:59:56|1.58474
11:59:57|1.58474
11:59:58|1.58474
11:59:58|1.58534
12:00:00|1.58456
12:00:00|1.58455
12:00:02|1.58522
12:00:03|1.58522
12:00:04|1.58524
12:00:05|1.5845
12:00:05|1.5845
12:00:06|1.58422
12:00:08|1.58528
12:00:08|1.58341
12:00:10|1.58446
12:00:11|1.58442
12:00:11|1.58442
12:00:13|1.58455
12:00:13|1.58642
12:00:15|1.5869
12:00:16|1.58533
12:00:17|1.58503
12:00:18|1.58585
12:00:19|1.58585
12:00:19|1.58521
12:00:20|1.58521
12:00:22|1.58413
12:00:23|1.58441
12:00:24|1.58442
12:00:25|1.5841
12:00:26|1.58442
12:00:27|1.58442
12:00:28|1.58554
12:00:29|1.58473
12:00:30|1.58438
12:00:31|1.58441
12:00:32|1.58442
12:00:33|1.58462
12:00:34|1.58439
12:00:35|1.58559
12:00:36|1.58559
12:00:37|1.58423
12:00:38|1.58435
12:00:39|1.58528
12:00:40|1.58405
12:00:41|1.58405
12:00:42|1.58505
12:00:43|1.58511
12:00:44|1.58483
12:00:45|1.5842
12:00:46|1.58448
12:00:48|1.58442
12:00:50|1.58416
12:00:50|1.58314
12:00:51|1.58581
12:00:52|1.58581
12:00:54|1.58445
12:00:55|1.58611
12:00:55|1.58577
12:00:56|1.58385
12:00:58|1.5853
12:00:58|1.58588
12:01:00|1.58498
12:01:01|1.58542
12:01:03|1.58521
12:01:04|1.58521
12:01:04|1.58538
12:01:05|1.5848
12:01:06|1.58456
12:01:08|1.58553
12:01:09|1.58569
12:01:10|1.5858
12:01:10|1.58588
12:01:12|1.58589
12:01:12|1.58596
12:01:13|1.58718
12:01:14|1.58718
12:01:16|1.58678
12:01:16|1.58689
12:01:17|1.58765
12:01:19|1.58715
12:01:20|1.58715
12:01:21|1.58715
12:01:22|1.5866
12:01:23|1.58632
12:01:24|1.58645
12:01:25|1.58692
12:01:26|1.58696
12:01:27|1.58667
12:01:28|1.58642
12:01:28|1.58615
12:01:30|1.58666
12:01:31|1.58666
12:01:32|1.58666
12:01:33|1.58642
12:01:33|1.58566
12:01:34|1.58609
12:01:36|1.58692
12:01:37|1.58689
12:01:38|1.5853
12:01:39|1.58592
12:01:40|1.58483
12:01:41|1.58498
12:01:42|1.58498
12:01:43|1.585
12:01:44|1.585
12:01:45|1.585
12:01:46|1.58601
12:01:48|1.58565
12:01:48|1.58565
12:01:50|1.58523
12:01:51|1.58584
12:01:52|1.58584
12:01:54|1.58709
12:01:54|1.58709
12:01:55|1.58658
12:01:57|1.58484
12:01:58|1.58589
12:01:58|1.58614
12:02:00|1.58614
12:02:01|1.58577
12:02:01|1.58577
12:02:03|1.58318
12:02:03|1.58629
12:02:04|1.58514
12:02:06|1.58514
12:02:07|1.58675
12:02:07|1.58633
12:02:09|1.58655
12:02:10|1.58696
12:02:10|1.58606
12:02:11|1.58707
12:02:13|1.58747
12:02:13|1.5879
12:02:15|1.5879
12:02:15|1.5879
12:02:16|1.58889
12:02:17|1.5872
12:02:18|1.58758
12:02:20|1.58874
12:02:20|1.58874
12:02:21|1.58911
12:02:23|1.58789
12:02:23|1.58864
12:02:24|1.58847
12:02:25|1.58735
12:02:27|1.5878
12:02:28|1.58872
12:02:29|1.58874
12:02:30|1.58889
12:02:30|1.58605
12:02:32|1.58801
12:02:33|1.58922
12:02:33|1.58794
12:02:35|1.58794
12:02:35|1.5885
12:02:37|1.58773
12:02:38|1.58862
12:02:39|1.58823
12:02:40|1.58823
12:02:41|1.58846
12:02:42|1.58626
12:02:43|1.58848
12:02:44|1.58754
12:02:44|1.58803
12:02:46|1.58857
12:02:46|1.58708
12:02:47|1.58866
12:02:50|1.58878
12:02:51|1.58874
12:02:52|1.58949
12:02:53|1.58867
12:02:55|1.58917
12:02:56|1.58968
12:02:58|1.58878
12:02:59|1.58972
12:03:00|1.58934
12:03:00|1.59001
12:03:02|1.58986
12:03:02|1.58975
12:03:04|1.58907
12:03:04|1.59034
12:03:05|1.59187
12:03:06|1.59237
12:03:07|1.59107
12:03:09|1.59066
12:03:09|1.59059
12:03:10|1.59123
12:03:11|1.59111
12:03:13|1.5909
12:03:14|1.59082
12:03:15|1.59089
12:03:16|1.59143
12:03:17|1.59093
12:03:18|1.59063
12:03:19|1.59176
12:03:20|1.59139
12:03:21|1.59139
12:03:22|1.59155
12:03:23|1.59075
12:03:24|1.59146
12:03:25|1.59225
12:03:26|1.59204
12:03:27|1.59268
12:03:28|1.59226
12:03:29|1.59275
12:03:30|1.59233
12:03:31|1.59267
12:03:32|1.59271
12:03:33|1.59319
12:03:34|1.5916
12:03:35|1.5916
12:03:36|1.59225
12:03:37|1.59145
12:03:38|1.59145
12:03:39|1.59124
12:03:40|1.59059
12:03:41|1.59059
12:03:43|1.59083
12:03:43|1.59083
12:03:45|1.59164
12:03:45|1.59063
12:03:47|1.59093
12:03:47|1.59178
12:03:49|1.592
12:03:51|1.59185
12:03:51|1.59161
12:03:52|1.59328
12:03:53|1.59207
12:03:55|1.59289
12:03:56|1.59157
12:03:57|1.59268
12:03:57|1.59236
12:03:59|1.59172
12:04:00|1.59172
12:04:02|1.5927
12:04:02|1.59182
12:04:03|1.59124
12:04:04|1.59157
12:04:05|1.5918
12:04:07|1.59162
12:04:07|1.59162
12:04:08|1.59151
12:04:09|1.59082
12:04:11|1.59093
12:04:12|1.59092
12:04:13|1.58966
12:04:14|1.59013
12:04:15|1.59089
12:04:15|1.5909
12:04:17|1.59089
12:04:18|1.59028
12:04:18|1.59051
12:04:20|1.59051
12:04:21|1.59063
12:04:22|1.58983
12:04:23|1.58966
12:04:24|1.58966
12:04:25|1.59114
12:04:26|1.59114
12:04:26|1.59114
12:04:27|1.59131
12:04:29|1.59131
12:04:30|1.59187
12:04:31|1.59136
12:04:33|1.59126
12:04:33|1.59143
12:04:35|1.5917
12:04:36|1.59195
12:04:36|1.59199
12:04:37|1.59141
12:04:38|1.59229
12:04:39|1.59172
12:04:40|1.59211
12:04:42|1.59211
12:04:42|1.59231
12:04:44|1.59197
12:04:45|1.59207
12:04:46|1.59241
12:04:47|1.59241
12:04:47|1.59216
12:04:49|1.59241
12:04:50|1.59201
12:04:51|1.59238
12:04:53|1.59238
12:04:53|1.59241
12:04:54|1.59241
12:04:56|1.59241
12:04:56|1.59241
12:04:58|1.59279
12:04:58|1.5929
12:04:59|1.59265
12:05:01|1.59265
12:05:01|1.59255
12:05:03|1.59168
12:05:04|1.59076
12:05:04|1.59194
12:05:06|1.59192
12:05:07|1.59045
12:05:08|1.59045
12:05:09|1.59064
12:05:10|1.59028
12:05:11|1.59021
12:05:12|1.58966
12:05:12|1.58964
12:05:14|1.58963
12:05:15|1.58963
12:05:15|1.58968
12:05:17|1.58826
12:05:18|1.58961
12:05:18|1.58952
12:05:20|1.58951
12:05:21|1.58922
12:05:23|1.58953
12:05:23|1.58927
12:05:24|1.58927
12:05:25|1.58905
12:05:26|1.58997
12:05:28|1.58912
12:05:28|1.58912
12:05:29|1.58986
12:05:30|1.5901
12:05:32|1.5901
12:05:33|1.58982
12:05:34|1.58982
12:05:34|1.58982
12:05:36|1.5897
12:05:37|1.5897
12:05:37|1.58873
12:05:39|1.58992
12:05:39|1.58992
12:05:41|1.58992
12:05:42|1.58985
12:05:42|1.59033
12:05:43|1.59033
12:05:44|1.59059
12:05:46|1.59059
12:05:46|1.59024
12:05:48|1.59025
12:05:49|1.59018
12:05:50|1.58987
12:05:52|1.59059
12:05:53|1.58802
12:05:53|1.58929
12:05:55|1.58929
12:05:56|1.58929
12:05:57|1.589
12:05:57|1.58837
12:05:59|1.58832
12:06:00|1.58832
12:06:01|1.58835
12:06:01|1.58878
12:06:03|1.58843
12:06:04|1.58843
12:06:05|1.58874
12:06:07|1.58876
12:06:07|1.58854
12:06:08|1.58872
12:06:10|1.58921
12:06:10|1.58948
12:06:12|1.58964
12:06:13|1.58874
12:06:13|1.58885
12:06:15|1.58885
12:06:16|1.58885
12:06:17|1.58885
12:06:18|1.58967
12:06:18|1.5896
12:06:20|1.58903
12:06:20|1.589
12:06:22|1.59001
12:06:22|1.5904
12:06:23|1.591
12:06:25|1.59099
12:06:26|1.59099
12:06:26|1.59099
12:06:28|1.59207
12:06:29|1.59177
12:06:30|1.59112
12:06:31|1.5915
12:06:31|1.59112
12:06:33|1.59207
12:06:34|1.5919
12:06:34|1.5919
12:06:36|1.59173
12:06:37|1.5919
12:06:38|1.5925
12:06:39|1.59221
12:06:40|1.5922
12:06:41|1.59188
12:06:42|1.59186
12:06:42|1.59228
12:06:44|1.59204
12:06:45|1.59172
12:06:46|1.59227
12:06:47|1.59194
12:06:48|1.59109
12:06:49|1.59246
12:06:50|1.59127
12:06:51|1.59133
12:06:52|1.59136
12:06:53|1.59121
12:06:54|1.5913
12:06:55|1.59008
12:06:56|1.5906
12:06:57|1.59116
12:06:58|1.59141
12:07:00|1.59145
12:07:01|1.59133
12:07:01|1.5915
12:07:03|1.5921
12:07:04|1.59235
12:07:05|1.59242
12:07:07|1.5924
12:07:08|1.59231
12:07:08|1.5923
12:07:09|1.5923
12:07:10|1.59177
12:07:11|1.59146
12:07:13|1.59162
12:07:13|1.59173
12:07:14|1.59185
12:07:16|1.59177
12:07:16|1.59208
12:07:17|1.59177
12:07:18|1.59178
12:07:19|1.59164
12:07:21|1.59077
12:07:21|1.59123
12:07:23|1.59123
12:07:23|1.5913
12:07:24|1.5913
12:07:26|1.59114
12:07:27|1.59114
12:07:28|1.59062
12:07:29|1.59092
12:07:30|1.591
12:07:31|1.59109
12:07:32|1.59062
12:07:33|1.59062
12:07:34|1.59111
12:07:35|1.59112
12:07:36|1.59074
12:07:37|1.59074
12:07:38|1.59055
12:07:39|1.59032
12:07:40|1.59032
12:07:41|1.59048
12:07:42|1.5905
12:07:43|1.59065
12:07:44|1.59023
12:07:45|1.59023
12:07:46|1.59023
12:07:47|1.5905
12:07:48|1.59023
12:07:49|1.59035
12:07:50|1.59035
12:07:51|1.5905
12:07:52|1.59032
12:07:54|1.5905
12:07:55|1.59045
12:07:56|1.59076
12:07:58|1.59031
12:07:58|1.59077
12:08:00|1.59065
12:08:01|1.5904
12:08:01|1.59081
12:08:02|1.59127
12:08:04|1.5911
12:08:05|1.59111
12:08:05|1.59118
12:08:06|1.59153
12:08:08|1.59143
12:08:09|1.59143
12:08:09|1.59148
12:08:10|1.5905
12:08:11|1.59047
12:08:12|1.5905
12:08:14|1.59052
12:08:14|1.59057
12:08:15|1.59057
12:08:16|1.59066
12:08:18|1.59041
12:08:18|1.59041
12:08:19|1.59063
12:08:21|1.59031
12:08:22|1.59047
12:08:22|1.59027
12:08:23|1.59027
12:08:25|1.5905
12:08:26|1.59002
12:08:26|1.59032
12:08:28|1.5905
12:08:28|1.5905
12:08:30|1.59041
12:08:30|1.5903
12:08:31|1.59128
12:08:32|1.59149
12:08:33|1.59149
12:08:35|1.59049
12:08:36|1.58959
12:08:37|1.58878
12:08:38|1.58878
12:08:39|1.58835
12:08:40|1.58734
12:08:42|1.5866
12:08:42|1.586
12:08:43|1.58781
12:08:45|1.58677
12:08:45|1.58742
12:08:46|1.58722
12:08:47|1.58646
12:08:48|1.58677
12:08:49|1.58677
12:08:50|1.5866
12:08:52|1.58726
12:08:52|1.58708
12:08:53|1.58777
12:08:55|1.58764
12:08:56|1.58645
12:08:58|1.58741
12:08:58|1.5868
12:09:00|1.58634
12:09:01|1.58601
12:09:02|1.58677
12:09:03|1.58673
12:09:03|1.58655
12:09:04|1.58426
12:09:06|1.58471
12:09:07|1.58424
12:09:08|1.58466
12:09:09|1.58466
12:09:10|1.58383
12:09:11|1.58441
12:09:12|1.58443
12:09:13|1.58414
12:09:14|1.58414
12:09:15|1.58406
12:09:16|1.58441
12:09:17|1.58305
12:09:18|1.58279
12:09:19|1.5836
12:09:20|1.58407
12:09:21|1.58392
12:09:22|1.58343
12:09:23|1.58283
12:09:24|1.58261
12:09:25|1.58246
12:09:26|1.58245
12:09:27|1.58188
12:09:28|1.58069
12:09:29|1.58236
12:09:31|1.58297
12:09:31|1.58304
12:09:32|1.58305
12:09:33|1.58343
12:09:34|1.58343
12:09:35|1.58315
12:09:36|1.58261
12:09:37|1.58034
12:09:39|1.58069
12:09:40|1.57888
12:09:40|1.57899
12:09:42|1.57899
12:09:43|1.57863
12:09:44|1.57903
12:09:45|1.57903
12:09:46|1.57951
12:09:47|1.57946
12:09:48|1.57928
12:09:49|1.5793
12:09:50|1.57898
12:09:51|1.5788
12:09:52|1.57952
12:09:53|1.57898
12:09:54|1.57893
12:09:56|1.57871
12:09:57|1.57897
12:09:58|1.57784
12:09:59|1.57752
12:10:00|1.57483
12:10:01|1.57583
12:10:02|1.57415
12:10:03|1.57618
12:10:04|1.57666
12:10:05|1.57585
12:10:06|1.57499
12:10:07|1.57475
12:10:08|1.57555
12:10:09|1.57525
12:10:10|1.57558
12:10:11|1.57616
12:10:12|1.5768
12:10:16|1.5762
12:10:17|1.57676
12:10:18|1.57806
12:10:19|1.5781
12:10:20|1.5778
12:10:21|1.57753
12:10:22|1.57869
12:10:23|1.5776
12:10:24|1.5775
12:10:24|1.57781
12:10:26|1.57789
12:10:27|1.57869
12:10:28|1.57952
12:10:28|1.57877
12:10:29|1.57829
12:10:31|1.57735
12:10:32|1.57763
12:10:33|1.57681
12:10:34|1.5775
12:10:35|1.57706
12:10:36|1.57618
12:10:36|1.57388
12:10:38|1.57575
12:10:39|1.57621
12:10:39|1.57621
12:10:40|1.57543
12:10:42|1.57537
12:10:43|1.57494
12:10:44|1.57603
12:10:45|1.575
12:10:45|1.57485
12:10:47|1.5744
12:10:47|1.57413
12:10:49|1.57477
12:10:49|1.57465
12:10:50|1.57566
12:10:52|1.57595
12:10:53|1.57547
12:10:53|1.57507
12:10:55|1.57422
12:10:57|1.57406
12:10:58|1.57373
12:10:59|1.57475
12:11:00|1.57504
12:11:01|1.57449
12:11:03|1.57394
12:11:03|1.57443
12:11:04|1.57341
12:11:05|1.5737
12:11:06|1.5737
12:11:08|1.57395
12:11:09|1.57378
12:11:10|1.57396
12:11:12|1.57301
12:11:12|1.57262
12:11:13|1.57271
12:11:14|1.57265
12:11:16|1.57203
12:11:16|1.57225
12:11:18|1.57187
12:11:19|1.57187
12:11:20|1.57108
12:11:20|1.57237
12:11:21|1.57237
12:11:22|1.57239
12:11:24|1.57353
12:11:24|1.57256
12:11:25|1.57448
12:11:26|1.57585
12:11:27|1.57568
12:11:28|1.57463
12:11:29|1.5761
12:11:31|1.57494
12:11:31|1.57494
12:11:33|1.57495
12:11:34|1.57527
12:11:34|1.57526
12:11:35|1.575
12:11:37|1.57482
12:11:38|1.57349
12:11:38|1.57244
12:11:40|1.57242
12:11:41|1.57242
12:11:42|1.57242
12:11:42|1.57188
12:11:44|1.57245
12:11:44|1.57188
12:11:46|1.5719
12:11:47|1.57141
12:11:48|1.57188
12:11:48|1.57126
12:11:49|1.57148
12:11:51|1.57175
12:11:52|1.57289
12:11:53|1.57202
12:11:54|1.5728
12:11:54|1.57201
12:11:55|1.57193
12:11:58|1.57229
12:11:59|1.57197
12:12:00|1.57173
12:12:02|1.57129
12:12:02|1.57012
12:12:03|1.57085
12:12:04|1.571
12:12:06|1.57052
12:12:07|1.57087
12:12:08|1.5721
12:12:09|1.57183
12:12:09|1.57151
12:12:11|1.57166
12:12:12|1.57075
12:12:13|1.57108
12:12:14|1.5712
12:12:15|1.57119
12:12:16|1.57176
12:12:17|1.57196
12:12:17|1.5712
12:12:19|1.57248
12:12:19|1.574
12:12:21|1.57348
12:12:21|1.57318
12:12:23|1.57318
12:12:24|1.57318
12:12:25|1.57287
12:12:26|1.57261
12:12:27|1.57263
12:12:28|1.57418
12:12:29|1.57519
12:12:30|1.57463
12:12:31|1.57472
12:12:32|1.57326
12:12:33|1.57363
12:12:34|1.57428
12:12:35|1.57427
12:12:36|1.57431
12:12:37|1.57438
12:12:38|1.57448
12:12:39|1.57497
12:12:40|1.57551
12:12:41|1.5755
12:12:42|1.57653
12:12:43|1.57598
12:12:44|1.57559
12:12:45|1.57457
12:12:46|1.575
12:12:47|1.5738
12:12:48|1.57494
12:12:49|1.57535
12:12:50|1.5771
12:12:51|1.5767
12:12:52|1.57686
12:12:53|1.57638
12:12:54|1.57574
12:12:55|1.57569
12:12:56|1.57674
12:12:57|1.57709
12:12:59|1.57798
12:13:00|1.578
12:13:00|1.57786
12:13:01|1.57676
12:13:03|1.57734
12:13:04|1.57734
12:13:05|1.5773
12:13:05|1.57718
12:13:07|1.57783
12:13:08|1.57784
12:13:08|1.57702
12:13:10|1.57655
12:13:11|1.57684
12:13:12|1.57667
12:13:13|1.57667
12:13:14|1.57533
12:13:16|1.57467
12:13:17|1.57438
12:13:17|1.57418
12:13:18|1.57312
12:13:19|1.57323
12:13:20|1.57267
12:13:21|1.57465
12:13:22|1.574
12:13:23|1.57454
12:13:24|1.57419
12:13:26|1.57419
12:13:26|1.57419
12:13:27|1.57401
12:13:28|1.57401
12:13:29|1.57401
12:13:30|1.574
12:13:31|1.574
12:13:32|1.574
12:13:33|1.5733
12:13:35|1.57309
12:13:35|1.57377
12:13:36|1.57398
12:13:38|1.57398
12:13:38|1.5729
12:13:40|1.57341
12:13:40|1.57353
12:13:41|1.57414
12:13:43|1.57343
12:13:43|1.57378
12:13:44|1.57478
12:13:45|1.57566
12:13:46|1.57454
12:13:47|1.57313
12:13:48|1.57489
12:13:50|1.57479
12:13:51|1.5748
12:13:51|1.57401
12:13:52|1.57401
12:13:53|1.57418
12:13:54|1.57437
12:13:55|1.57437
12:13:56|1.57432
12:13:57|1.57432
12:13:59|1.57414
12:14:00|1.57407
12:14:01|1.57418
12:14:02|1.57418
12:14:03|1.57339
12:14:04|1.57344
12:14:05|1.57354
12:14:06|1.57354
12:14:07|1.57308
12:14:08|1.57183
12:14:09|1.57182
12:14:10|1.57293
12:14:11|1.57277
12:14:12|1.5721
12:14:13|1.57232
12:14:14|1.57179
12:14:15|1.57179
12:14:16|1.57162
12:14:18|1.5723
12:14:19|1.5724
12:14:19|1.57195
12:14:20|1.57237
12:14:21|1.57351
12:14:22|1.57321
12:14:23|1.57341
12:14:24|1.5729
12:14:25|1.57295
12:14:26|1.57282
12:14:27|1.57168
12:14:28|1.57344
12:14:30|1.57344
12:14:30|1.57322
12:14:31|1.5731
12:14:32|1.5731
12:14:33|1.57127
12:14:34|1.57246
12:14:36|1.57246
12:14:37|1.57328
12:14:37|1.57242
12:14:38|1.57243
12:14:39|1.5726
12:14:41|1.57239
12:14:42|1.57292
12:14:42|1.572
12:14:44|1.57319
12:14:45|1.57241
12:14:46|1.5734
12:14:46|1.5734
12:14:47|1.5734
12:14:48|1.57253
12:14:49|1.57253
12:14:51|1.57314
12:14:51|1.57262
12:14:52|1.57279
12:14:53|1.57225
12:14:54|1.57196
12:14:55|1.57247
12:14:56|1.57286
12:14:57|1.57286
12:14:58|1.57193
12:14:59|1.57228
12:15:02|1.57292
12:15:03|1.57228
12:15:04|1.57189
12:15:04|1.57289
12:15:05|1.57292
12:15:08|1.57291
12:15:09|1.57291
12:15:10|1.57556
12:15:10|1.57679
12:15:11|1.57828
12:15:12|1.57741
12:15:13|1.57736
12:15:14|1.57629
12:15:16|1.57671
12:15:16|1.57671
12:15:17|1.57742
12:15:18|1.57742
12:15:19|1.57758
12:15:21|1.57872
12:15:21|1.57804
12:15:22|1.57725
12:15:24|1.57693
12:15:24|1.57596
12:15:25|1.57532
12:15:26|1.57528
12:15:28|1.57528
12:15:29|1.57533
12:15:30|1.57503
12:15:31|1.57495
12:15:32|1.57658
12:15:33|1.57704
12:15:34|1.57695
12:15:35|1.57695
12:15:35|1.57729
12:15:36|1.57677
12:15:37|1.57677
12:15:39|1.57725
12:15:40|1.57703
12:15:41|1.57693
12:15:42|1.57692
12:15:43|1.57859
12:15:44|1.57677
12:15:46|1.576
12:15:46|1.57598
12:15:47|1.57544
12:15:49|1.57356
12:15:49|1.57517
12:15:51|1.57486
12:15:51|1.57421
12:15:52|1.57546
12:15:54|1.57546
12:15:55|1.57434
12:15:55|1.57439
12:15:56|1.57439
12:15:57|1.57405
12:15:58|1.57421
12:15:59|1.57423
12:16:02|1.57436
12:16:02|1.57407
12:16:04|1.57384
12:16:05|1.57389
12:16:06|1.57389
12:16:08|1.57421
12:16:09|1.57325
12:16:10|1.57325
12:16:11|1.57325
12:16:12|1.57387
12:16:12|1.5735
12:16:13|1.5735
12:16:14|1.5735
12:16:16|1.5735
12:16:16|1.5735
12:16:18|1.57409
12:16:19|1.57418
12:16:19|1.5735
12:16:20|1.5734
12:16:21|1.57313
12:16:22|1.57313
12:16:24|1.57312
12:16:25|1.57274
12:16:26|1.57253
12:16:27|1.57324
12:16:28|1.57256
12:16:29|1.57253
12:16:30|1.57265
12:16:31|1.57317
12:16:32|1.57314
12:16:33|1.57271
12:16:34|1.57271
12:16:35|1.57293
12:16:36|1.57271
12:16:37|1.5727
12:16:38|1.5727
12:16:39|1.57271
12:16:40|1.57253
12:16:41|1.57253
12:16:42|1.57272
12:16:43|1.57264
12:16:44|1.57263
12:16:45|1.57248
12:16:46|1.57248
12:16:47|1.57199
12:16:48|1.57199
12:16:49|1.57231
12:16:50|1.57231
12:16:51|1.57201
12:16:52|1.57202
12:16:53|1.57202
12:16:54|1.57253
12:16:55|1.57201
12:16:56|1.57525
12:16:57|1.57404
12:16:58|1.57611
12:16:59|1.57611
12:17:00|1.57638
12:17:01|1.57662
12:17:03|1.57567
12:17:03|1.57567
12:17:04|1.57525
12:17:06|1.57488
12:17:07|1.57524
12:17:08|1.57524
12:17:09|1.57469
12:17:10|1.57464
12:17:11|1.57524
12:17:12|1.57485
12:17:13|1.57525
12:17:14|1.57525
12:17:15|1.57504
12:17:16|1.57504
12:17:17|1.57373
12:17:18|1.57413
12:17:19|1.57326
12:17:20|1.57392
12:17:21|1.57427
12:17:22|1.57363
12:17:23|1.57363
12:17:25|1.57405
12:17:25|1.57388
12:17:26|1.57388
12:17:27|1.5747
12:17:29|1.57402
12:17:30|1.573
12:17:31|1.57352
12:17:31|1.57387
12:17:32|1.57311
12:17:34|1.57311
12:17:34|1.57298
12:17:36|1.5726
12:17:37|1.5726
12:17:38|1.5726
12:17:39|1.57211
12:17:40|1.57212
12:17:41|1.57212
12:17:42|1.57212
12:17:43|1.57184
12:17:44|1.57184
12:17:45|1.57184
12:17:45|1.5718
12:17:47|1.57178
12:17:48|1.57199
12:17:48|1.57164
12:17:50|1.57164
12:17:51|1.572
12:17:51|1.572
12:17:53|1.572
12:17:53|1.57292
12:17:55|1.57167
12:17:55|1.57194
12:17:58|1.57135
12:17:58|1.5719
12:17:59|1.57159
12:18:00|1.57151
12:18:01|1.57227
12:18:02|1.57244
12:18:04|1.57213
12:18:04|1.57213
12:18:05|1.57268
12:18:06|1.57268
12:18:08|1.5734
12:18:09|1.57329
12:18:10|1.5734
12:18:11|1.5734
12:18:12|1.57101
12:18:13|1.57199
12:18:15|1.57132
12:18:16|1.57134
12:18:17|1.57134
12:18:18|1.5718
12:18:19|1.57125
12:18:20|1.57101
12:18:21|1.57188
12:18:22|1.57123
12:18:23|1.57142
12:18:24|1.57147
12:18:25|1.571
12:18:26|1.57072
12:18:27|1.57072
12:18:28|1.57052
12:18:29|1.57052
12:18:31|1.57064
12:18:32|1.57
12:18:33|1.57082
12:18:34|1.57044
12:18:34|1.57047
12:18:37|1.57
12:18:38|1.57
12:18:39|1.57
12:18:40|1.56976
12:18:41|1.56983
12:18:42|1.56932
12:18:43|1.57
12:18:44|1.56972
12:18:45|1.56955
12:18:45|1.56999
12:18:46|1.56999
12:18:48|1.56931
12:18:49|1.56955
12:18:50|1.56955
12:18:51|1.56931
12:18:52|1.56924
12:18:53|1.56954
12:18:54|1.56932
12:18:54|1.5682
12:18:56|1.5691
12:18:56|1.568
12:18:57|1.56919
12:18:59|1.56919
12:18:59|1.56895
12:19:00|1.56896
12:19:02|1.56891
12:19:03|1.56896
12:19:03|1.56931
12:19:06|1.57021
12:19:06|1.57055
12:19:07|1.56973
12:19:08|1.57024
12:19:10|1.56981
12:19:11|1.5699
12:19:12|1.57006
12:19:13|1.56942
12:19:14|1.56942
12:19:14|1.56942
12:19:15|1.56907
12:19:16|1.56921
12:19:17|1.56812
12:19:19|1.56817
12:19:19|1.56719
12:19:20|1.56799
12:19:22|1.56732
12:19:22|1.567
12:19:23|1.567
12:19:24|1.56736
12:19:26|1.56719
12:19:27|1.56859
12:19:27|1.56879
12:19:29|1.56909
12:19:30|1.56795
12:19:31|1.56882
12:19:32|1.57019
12:19:32|1.57025
12:19:34|1.57023
12:19:34|1.5709
12:19:35|1.57105
12:19:37|1.57084
12:19:38|1.57248
12:19:39|1.57225
12:19:40|1.57225
12:19:40|1.57249
12:19:42|1.57301
12:19:42|1.57301
12:19:44|1.57454
12:19:44|1.57454
12:19:46|1.57406
12:19:46|1.57463
12:19:48|1.57534
12:19:49|1.57505
12:19:50|1.57516
12:19:51|1.579
12:19:52|1.57638
12:19:53|1.57648
12:19:54|1.5772
12:19:55|1.57838
12:19:56|1.57793
12:19:57|1.57713
12:19:58|1.57711
12:19:59|1.57711
12:20:00|1.57654
12:20:01|1.57603
12:20:02|1.57606
12:20:03|1.57695
12:20:04|1.57955
12:20:06|1.57828
12:20:06|1.57708
12:20:07|1.5782
12:20:08|1.5782
12:20:10|1.57838
12:20:11|1.57838
12:20:12|1.58017
12:20:13|1.5793
12:20:14|1.58002
12:20:15|1.57992
12:20:16|1.58007
12:20:17|1.57839
12:20:17|1.57778
12:20:19|1.57825
12:20:20|1.57783
12:20:21|1.57841
12:20:22|1.57678
12:20:23|1.57661
12:20:24|1.57586
12:20:25|1.57615
12:20:26|1.57616
12:20:27|1.57701
12:20:28|1.57723
12:20:29|1.57718
12:20:30|1.57928
12:20:31|1.57948
12:20:32|1.58
12:20:33|1.58133
12:20:33|1.58044
12:20:35|1.58044
12:20:35|1.57942
12:20:37|1.57867
12:20:38|1.57866
12:20:39|1.57902
12:20:40|1.57902
12:20:41|1.57902
12:20:42|1.57902
12:20:43|1.58057
12:20:44|1.5801
12:20:45|1.57985
12:20:46|1.58127
12:20:47|1.58109
12:20:48|1.58094
12:20:49|1.58117
12:20:50|1.58117
12:20:51|1.58036
12:20:52|1.58036
12:20:53|1.58062
12:20:54|1.58027
12:20:55|1.58027
12:20:56|1.57988
12:20:57|1.58027
12:20:58|1.58027
12:20:59|1.58027
12:21:00|1.58
12:21:01|1.57993
12:21:02|1.57985
12:21:04|1.57999
12:21:05|1.58004
12:21:05|1.581
12:21:07|1.58186
12:21:08|1.582
12:21:10|1.58205
12:21:11|1.58124
12:21:12|1.57996
12:21:14|1.58058
12:21:14|1.5788
12:21:16|1.5788
12:21:17|1.58027
12:21:17|1.58027
12:21:19|1.58027
12:21:19|1.57998
12:21:20|1.57996
12:21:22|1.57943
12:21:23|1.57943
12:21:24|1.5808
12:21:25|1.58112
12:21:26|1.58105
12:21:27|1.58041
12:21:28|1.58072
12:21:29|1.58072
12:21:30|1.58072
12:21:30|1.58067
12:21:31|1.58096
12:21:33|1.58096
12:21:34|1.58265
12:21:35|1.58234
12:21:36|1.58234
12:21:37|1.58118
12:21:38|1.58188
12:21:39|1.58238
12:21:40|1.58238
12:21:40|1.58238
12:21:42|1.58309
12:21:42|1.58297
12:21:44|1.58297
12:21:45|1.58297
12:21:46|1.58394
12:21:47|1.58348
12:21:48|1.58314
12:21:49|1.58314
12:21:51|1.58314
12:21:51|1.58367
12:21:53|1.58349
12:21:54|1.58394
12:21:55|1.58356
12:21:56|1.58356
12:21:57|1.58271
12:21:58|1.5833
12:21:59|1.58242
12:22:00|1.58235
12:22:01|1.58235
12:22:02|1.58191
12:22:03|1.58146
12:22:04|1.58102
12:22:05|1.5817
12:22:06|1.5817
12:22:07|1.58044
12:22:08|1.58044
12:22:09|1.57916
12:22:11|1.57962
12:22:12|1.58041
12:22:12|1.58041
12:22:14|1.58041
12:22:14|1.58074
12:22:16|1.5805
12:22:17|1.58139
12:22:17|1.58041
12:22:19|1.58155
12:22:20|1.5809
12:22:21|1.5809
12:22:22|1.58075
12:22:22|1.58075
12:22:23|1.58075
12:22:24|1.58075
12:22:25|1.58155
12:22:27|1.58134
12:22:28|1.58144
12:22:29|1.58061
12:22:30|1.5808
12:22:31|1.5808
12:22:32|1.58
12:22:33|1.58044
12:22:34|1.58044
12:22:35|1.58044
12:22:36|1.58169
12:22:37|1.58073
12:22:38|1.58018
12:22:39|1.58064
12:22:40|1.58063
12:22:41|1.57956
12:22:42|1.58055
12:22:43|1.57952
12:22:44|1.58131
12:22:45|1.58133
12:22:46|1.58133
12:22:47|1.58
12:22:48|1.58078
12:22:49|1.58057
12:22:50|1.58053
12:22:52|1.58053
12:22:53|1.58062
12:22:54|1.58115
12:22:55|1.58134
12:22:55|1.58064
12:22:56|1.58
12:22:57|1.58075
12:22:58|1.57956
12:22:59|1.57947
12:23:00|1.5798
12:23:01|1.5798
12:23:03|1.58043
12:23:04|1.57994
12:23:05|1.57994
12:23:05|1.57994
12:23:06|1.58054
12:23:08|1.58107
12:23:09|1.58054
12:23:10|1.58054
12:23:11|1.58048
12:23:12|1.57913
12:23:13|1.57993
12:23:14|1.58044
12:23:15|1.58043
12:23:16|1.58043
12:23:17|1.5807
12:23:18|1.57996
12:23:19|1.57996
12:23:20|1.57945
12:23:22|1.57899
12:23:23|1.58003
12:23:23|1.58078
12:23:25|1.58058
12:23:26|1.57991
12:23:27|1.58003
12:23:28|1.57999
12:23:29|1.58
12:23:30|1.58002
12:23:31|1.58002
12:23:32|1.58002
12:23:33|1.58133
12:23:34|1.58134
12:23:34|1.5813
12:23:36|1.5813
12:23:36|1.58058
12:23:38|1.58114
12:23:39|1.58134
12:23:39|1.58298
12:23:40|1.58413
12:23:42|1.5841
12:23:43|1.58443
12:23:44|1.58441
12:23:45|1.5835
12:23:45|1.58411
12:23:47|1.58261
12:23:47|1.5833
12:23:48|1.5833
12:23:50|1.58298
12:23:50|1.58362
12:23:52|1.58362
12:23:53|1.5841
12:23:54|1.58477
12:23:54|1.58428
12:23:56|1.58441
12:23:57|1.58414
12:23:57|1.58414
12:23:58|1.58427
12:24:00|1.58396
12:24:01|1.58396
12:24:02|1.58406
12:24:03|1.58396
12:24:04|1.5841
12:24:05|1.58475
12:24:06|1.58475
12:24:07|1.58484
12:24:08|1.58642
12:24:10|1.58665
12:24:11|1.5871
12:24:11|1.58781
12:24:13|1.58748
12:24:14|1.58783
12:24:15|1.58785
12:24:16|1.5873
12:24:17|1.58786
12:24:18|1.58668
12:24:19|1.5876
12:24:20|1.5876
12:24:21|1.5876
12:24:22|1.58753
12:24:23|1.58763
12:24:24|1.5879
12:24:25|1.58873
12:24:26|1.58828
12:24:27|1.58828
12:24:28|1.58785
12:24:29|1.58833
12:24:31|1.58825
12:24:31|1.58828
12:24:32|1.58798
12:24:34|1.58845
12:24:35|1.58763
12:24:36|1.58763
12:24:37|1.5877
12:24:38|1.5877
12:24:38|1.5877
12:24:40|1.5881
12:24:40|1.58796
12:24:43|1.58877
12:24:43|1.58825
12:24:44|1.5888
12:24:45|1.5888
12:24:46|1.5888
12:24:47|1.58798
12:24:48|1.58798
12:24:49|1.58729
12:24:50|1.58847
12:24:51|1.58842
12:24:53|1.58784
12:24:53|1.58879
12:24:55|1.58875
12:24:56|1.58724
12:24:57|1.58977
12:24:58|1.59017
12:24:59|1.59067
12:25:00|1.59087
12:25:01|1.59099
12:25:02|1.59082
12:25:03|1.58969
12:25:04|1.58969
12:25:05|1.58955
12:25:06|1.58976
12:25:06|1.5904
12:25:08|1.58844
12:25:09|1.58921
12:25:11|1.58878
12:25:12|1.58847
12:25:13|1.58915
12:25:14|1.58923
12:25:15|1.58915
12:25:16|1.58906
12:25:17|1.58922
12:25:18|1.58903
12:25:18|1.589
12:25:19|1.58901
12:25:21|1.58915
12:25:22|1.5892
12:25:23|1.5881
12:25:24|1.5881
12:25:25|1.58857
12:25:26|1.58846
12:25:27|1.58874
12:25:28|1.58874
12:25:29|1.58874
12:25:30|1.58983
12:25:31|1.58796
12:25:32|1.58751
12:25:33|1.58925
12:25:35|1.58953
12:25:36|1.5898
12:25:36|1.58957
12:25:37|1.5895
12:25:39|1.5895
12:25:39|1.58945
12:25:40|1.58923
12:25:42|1.58891
12:25:43|1.58898
12:25:43|1.58898
12:25:45|1.58826
12:25:46|1.58954
12:25:47|1.58875
12:25:47|1.58921
12:25:49|1.58948
12:25:50|1.58997
12:25:51|1.58994
12:25:52|1.58793
12:25:53|1.58793
12:25:53|1.58942
12:25:54|1.58942
12:25:56|1.58942
12:25:57|1.58902
12:25:58|1.58902
12:25:59|1.58912
12:26:00|1.58914
12:26:01|1.58793
12:26:02|1.58825
12:26:03|1.58825
12:26:03|1.58803
12:26:05|1.58858
12:26:06|1.58858
12:26:07|1.58837
12:26:08|1.58838
12:26:09|1.58842
12:26:10|1.58842
12:26:11|1.58878
12:26:12|1.58721
12:26:13|1.58765
12:26:15|1.5887
12:26:16|1.5887
12:26:17|1.5887
12:26:18|1.58863
12:26:19|1.58837
12:26:20|1.58863
12:26:21|1.58863
12:26:23|1.58842
12:26:23|1.58892
12:26:24|1.58948
12:26:26|1.58945
12:26:26|1.58945
12:26:27|1.58831
12:26:28|1.58831
12:26:29|1.58924
12:26:30|1.58944
12:26:31|1.58944
12:26:32|1.58964
12:26:33|1.58968
12:26:35|1.58935
12:26:36|1.58937
12:26:36|1.58964
12:26:38|1.58949
12:26:38|1.58949
12:26:40|1.58949
12:26:40|1.58948
12:26:41|1.58962
12:26:42|1.58962
12:26:43|1.58937
12:26:44|1.58941
12:26:45|1.58941
12:26:46|1.58946
12:26:48|1.58949
12:26:48|1.58924
12:26:49|1.58924
12:26:51|1.58951
12:26:52|1.58949
12:26:52|1.58952
12:26:53|1.58953
12:26:54|1.58953
12:26:55|1.58953
12:26:56|1.58964
12:26:57|1.58964
12:26:58|1.58876
12:26:59|1.58876
12:27:00|1.58876
12:27:02|1.58953
12:27:02|1.58926
12:27:03|1.58889
12:27:04|1.58914
12:27:05|1.58938
12:27:07|1.58938
12:27:07|1.589
12:27:08|1.5894
12:27:09|1.58918
12:27:10|1.58941
12:27:11|1.58941
12:27:13|1.58935
12:27:13|1.58865
12:27:15|1.5889
12:27:15|1.5889
12:27:16|1.58907
12:27:17|1.58941
12:27:21|1.58941
12:27:22|1.59089
12:27:23|1.59089
12:27:23|1.59076
12:27:24|1.59018
12:27:25|1.59018
12:27:26|1.59018
12:27:27|1.59032
12:27:29|1.58969
12:27:30|1.59036
12:27:30|1.59044
12:27:31|1.59044
12:27:32|1.59021
12:27:33|1.59021
12:27:34|1.59001
12:27:35|1.5897
12:27:36|1.58995
12:27:37|1.58991
12:27:38|1.58845
12:27:39|1.58907
12:27:40|1.58907
12:27:41|1.58907
12:27:42|1.58907
12:27:43|1.58907
12:27:45|1.58981
12:27:45|1.58987
12:27:46|1.58954
12:27:47|1.59007
12:27:48|1.59007
12:27:50|1.59092
12:27:51|1.59112
12:27:51|1.59112
12:27:52|1.59112
12:27:53|1.59114
12:27:54|1.59114
12:27:55|1.59146
12:27:57|1.59146
12:27:58|1.59094
12:27:59|1.59094
12:28:00|1.59094
12:28:00|1.59094
12:28:01|1.58985
12:28:03|1.59088
12:28:03|1.59088
12:28:05|1.5905
12:28:05|1.59057
12:28:06|1.59053
12:28:07|1.59055
12:28:09|1.59049
12:28:09|1.59017
12:28:10|1.59012
12:28:11|1.58965
12:28:14|1.58965
12:28:15|1.58965
12:28:16|1.59001
12:28:17|1.59007
12:28:18|1.59007
12:28:19|1.59096
12:28:20|1.58938
12:28:21|1.58986
12:28:22|1.59
12:28:23|1.59017
12:28:25|1.59017
12:28:25|1.59017
12:28:26|1.58987
12:28:28|1.59106
12:28:29|1.59106
12:28:30|1.59106
12:28:31|1.59034
12:28:31|1.59035
12:28:32|1.58863
12:28:34|1.58863
12:28:35|1.58992
12:28:36|1.58994
12:28:37|1.59001
12:28:39|1.59001
12:28:40|1.59055
12:28:41|1.59052
12:28:41|1.58977
12:28:42|1.58981
12:28:44|1.58951
12:28:44|1.58951
12:28:45|1.58986
12:28:47|1.58937
12:28:48|1.58896
12:28:48|1.5886
12:28:49|1.58854
12:28:50|1.58824
12:28:52|1.5881
12:28:53|1.58837
12:28:54|1.58812
12:28:55|1.58809
12:28:56|1.58807
12:28:57|1.58843
12:28:57|1.58817
12:28:58|1.58819
12:29:00|1.58775
12:29:01|1.58757
12:29:02|1.58757
12:29:03|1.58757
12:29:04|1.58757
12:29:06|1.58842
12:29:06|1.5872
12:29:08|1.58697
12:29:08|1.58682
12:29:10|1.58694
12:29:10|1.58705
12:29:12|1.58763
12:29:12|1.58633
12:29:13|1.58633
12:29:15|1.58663
12:29:16|1.58667
12:29:17|1.5867
12:29:19|1.58644
12:29:20|1.58522
12:29:20|1.58604
12:29:22|1.58666
12:29:22|1.58666
12:29:24|1.58667
12:29:25|1.58722
12:29:26|1.58722
12:29:27|1.58751
12:29:28|1.58728
12:29:29|1.58698
12:29:30|1.58837
12:29:31|1.58785
12:29:32|1.58786
12:29:33|1.5883
12:29:34|1.58837
12:29:35|1.5884
12:29:36|1.58833
12:29:37|1.58777
12:29:38|1.58844
12:29:39|1.58861
12:29:40|1.58875
12:29:41|1.58843
12:29:42|1.58859
12:29:43|1.58859
12:29:44|1.5891
12:29:45|1.58904
12:29:46|1.58864
12:29:47|1.5877
12:29:48|1.58867
12:29:49|1.58842
12:29:50|1.58864
12:29:51|1.58906
12:29:52|1.58878
12:29:53|1.58866
12:29:54|1.5888
12:29:55|1.58881
12:29:56|1.58884
12:29:58|1.58951
12:29:58|1.5895
12:29:59|1.58921
12:30:00|1.58923
12:30:02|1.58923
12:30:02|1.58923
12:30:04|1.58923
12:30:05|1.58923
12:30:06|1.58923
12:30:07|1.58906
12:30:08|1.58768
12:30:08|1.58811
12:30:10|1.58692
12:30:10|1.5881
12:30:12|1.58824
12:30:12|1.58931
12:30:14|1.58931
12:30:16|1.58951
12:30:16|1.58866
12:30:17|1.58832
12:30:18|1.58867
12:30:20|1.58891
12:30:20|1.58873
12:30:21|1.58833
12:30:22|1.58833
12:30:23|1.58825
12:30:24|1.58825
12:30:25|1.58837
12:30:26|1.5886
12:30:28|1.58842
12:30:28|1.58702
12:30:29|1.58717
12:30:31|1.58699
12:30:31|1.58691
12:30:33|1.58571
12:30:33|1.58742
12:30:34|1.58747
12:30:36|1.58727
12:30:37|1.58682
12:30:37|1.58585
12:30:38|1.5871
12:30:40|1.58621
12:30:41|1.58649
12:30:41|1.58772
12:30:43|1.587
12:30:43|1.587
12:30:44|1.58826
12:30:45|1.58826
12:30:46|1.58827
12:30:48|1.58843
12:30:48|1.58947
12:30:49|1.58896
12:30:50|1.58901
12:30:51|1.58932
12:30:52|1.58829
12:30:53|1.58822
12:30:55|1.58822
12:30:55|1.58822
12:30:57|1.58822
12:30:57|1.58823
12:30:58|1.58823
12:30:59|1.58732
12:31:00|1.58732
12:31:01|1.58683
12:31:02|1.58604
12:31:03|1.58582
12:31:04|1.58587
12:31:05|1.58587
12:31:06|1.58587
12:31:08|1.58587
12:31:08|1.58587
12:31:09|1.58598
12:31:11|1.58578
12:31:12|1.58521
12:31:12|1.58554
12:31:13|1.58571
12:31:14|1.58554
12:31:16|1.58619
12:31:18|1.58497
12:31:19|1.58633
12:31:20|1.58633
12:31:20|1.58633
12:31:22|1.58538
12:31:22|1.58623
12:31:24|1.58608
12:31:25|1.5861
12:31:26|1.58609
12:31:27|1.58609
12:31:28|1.58609
12:31:30|1.5865
12:31:31|1.58546
12:31:32|1.58502
12:31:33|1.58502
12:31:35|1.58502
12:31:36|1.58548
12:31:36|1.5857
12:31:37|1.5857
12:31:39|1.58571
12:31:40|1.58506
12:31:41|1.58264
12:31:42|1.58226
12:31:43|1.58292
12:31:44|1.58289
12:31:44|1.58289
12:31:45|1.58329
12:31:47|1.5833
12:31:48|1.58289
12:31:50|1.58272
12:31:50|1.58293
12:31:51|1.58459
12:31:53|1.5845
12:31:54|1.58433
12:31:54|1.58401
12:31:55|1.58401
12:31:57|1.5837
12:31:57|1.58356
12:31:58|1.58356
12:31:59|1.58356
12:32:00|1.58363
12:32:02|1.58355
12:32:03|1.58422
12:32:04|1.58492
12:32:04|1.58537
12:32:06|1.58537
12:32:07|1.58586
12:32:08|1.58608
12:32:09|1.58578
12:32:10|1.5868
12:32:11|1.58624
12:32:12|1.58634
12:32:13|1.58632
12:32:15|1.58626
12:32:15|1.58625
12:32:16|1.58625
12:32:18|1.58633
12:32:20|1.58643
12:32:21|1.58643
12:32:22|1.58643
12:32:22|1.58652
12:32:23|1.58714
12:32:25|1.58695
12:32:25|1.58705
12:32:27|1.58705
12:32:28|1.58726
12:32:29|1.58737
12:32:30|1.58824
12:32:30|1.58842
12:32:32|1.58824
12:32:32|1.58816
12:32:33|1.58757
12:32:35|1.586
12:32:36|1.58651
12:32:37|1.58625
12:32:38|1.58668
12:32:39|1.5865
12:32:40|1.58644
12:32:41|1.58644
12:32:42|1.58644
12:32:43|1.58598
12:32:44|1.58519
12:32:45|1.58519
12:32:46|1.58466
12:32:47|1.58306
12:32:48|1.58337
12:32:49|1.58336
12:32:50|1.58289
12:32:51|1.58346
12:32:52|1.58323
12:32:53|1.58342
12:32:54|1.58308
12:32:55|1.58308
12:32:56|1.58306
12:32:57|1.5821
12:32:58|1.5821
12:32:59|1.58259
12:33:00|1.58305
12:33:01|1.58321
12:33:02|1.58372
12:33:03|1.58404
12:33:04|1.58538
12:33:05|1.58538
12:33:06|1.58554
12:33:07|1.58505
12:33:08|1.58474
12:33:09|1.58453
12:33:10|1.58499
12:33:11|1.58432
12:33:12|1.58489
12:33:13|1.58505
12:33:14|1.58505
12:33:15|1.58505
12:33:16|1.5853
12:33:17|1.584
12:33:18|1.58404
12:33:20|1.58423
12:33:21|1.58424
12:33:22|1.58369
12:33:23|1.58411
12:33:24|1.58411
12:33:24|1.58411
12:33:26|1.58411
12:33:28|1.58372
12:33:28|1.58372
12:33:29|1.58371
12:33:30|1.58379
12:33:31|1.58379
12:33:33|1.58431
12:33:33|1.58419
12:33:34|1.58419
12:33:36|1.58419
12:33:37|1.58419
12:33:37|1.58396
12:33:39|1.58411
12:33:39|1.58414
12:33:40|1.58384
12:33:41|1.58414
12:33:42|1.58359
12:33:44|1.58359
12:33:44|1.58359
12:33:45|1.58359
12:33:47|1.58279
12:33:47|1.58279
12:33:48|1.58242
12:33:49|1.58243
12:33:50|1.58243
12:33:52|1.58287
12:33:52|1.58285
12:33:53|1.58285
12:33:54|1.58286
12:33:56|1.58286
12:33:57|1.58251
12:33:57|1.58274
12:33:59|1.58274
12:33:59|1.58275
12:34:00|1.58337
12:34:01|1.58362
12:34:02|1.58281
12:34:04|1.58315
12:34:05|1.58318
12:34:05|1.58316
12:34:06|1.58259
12:34:07|1.5821
12:34:09|1.5831
12:34:10|1.58263
12:34:11|1.58263
12:34:11|1.5828
12:34:12|1.5828
12:34:13|1.58227
12:34:14|1.58281
12:34:15|1.58204
12:34:17|1.58204
12:34:17|1.58233
12:34:19|1.58301
12:34:21|1.58281
12:34:21|1.58281
12:34:22|1.5822
12:34:23|1.58228
12:34:24|1.58202
12:34:26|1.58202
12:34:27|1.58153
12:34:28|1.58196
12:34:29|1.58211
12:34:30|1.58225
12:34:31|1.5822
12:34:32|1.58228
12:34:33|1.58228
12:34:34|1.58285
12:34:35|1.58285
12:34:36|1.58285
12:34:37|1.58336
12:34:38|1.58247
12:34:39|1.5825
12:34:40|1.58195
12:34:42|1.58252
12:34:43|1.58252
12:34:45|1.58252
12:34:45|1.58345
12:34:46|1.58273
12:34:47|1.58284
12:34:49|1.58139
12:34:49|1.5808
12:34:50|1.5808
12:34:51|1.58103
12:34:52|1.58103
12:34:53|1.58192
12:34:54|1.5817
12:34:55|1.5817
12:34:56|1.58186
12:34:58|1.58186
12:34:58|1.58194
12:34:59|1.58183
12:35:00|1.58392
12:35:01|1.58431
12:35:02|1.58455
12:35:03|1.58423
12:35:04|1.58444
12:35:05|1.58444
12:35:06|1.58528
12:35:07|1.58514
12:35:08|1.58385
12:35:10|1.5839
12:35:10|1.58484
12:35:11|1.58484
12:35:12|1.58435
12:35:13|1.58435
12:35:14|1.58448
12:35:16|1.58385
12:35:16|1.58501
12:35:17|1.58523
12:35:18|1.58523
12:35:20|1.58512
12:35:21|1.58465
12:35:22|1.5856
12:35:23|1.58518
12:35:24|1.58518
12:35:25|1.58419
12:35:27|1.58487
12:35:28|1.58478
12:35:29|1.58428
12:35:30|1.58429
12:35:31|1.58428
12:35:31|1.58345
12:35:33|1.58345
12:35:34|1.57767
12:35:35|1.57839
12:35:36|1.5779
12:35:37|1.57661
12:35:37|1.57685
12:35:39|1.57399
12:35:40|1.5689
12:35:41|1.5702
12:35:43|1.57314
12:35:44|1.57262
12:35:44|1.57371
12:35:45|1.57375
12:35:47|1.57541
12:35:47|1.57507
12:35:48|1.57551
12:35:49|1.57567
12:35:50|1.57445
12:35:51|1.57445
12:35:53|1.57142
12:35:54|1.57063
12:35:55|1.56966
12:35:56|1.57032
12:35:57|1.57019
12:35:58|1.56969
12:35:59|1.56999
12:36:00|1.57101
12:36:01|1.57103
12:36:02|1.57083
12:36:04|1.56877
12:36:04|1.56597
12:36:05|1.56664
12:36:07|1.567
12:36:08|1.56693
12:36:08|1.56672
12:36:09|1.56796
12:36:10|1.56724
12:36:11|1.56725
12:36:12|1.56759
12:36:13|1.55999
12:36:14|1.56
12:36:16|1.5591
12:36:16|1.55475
12:36:17|1.55401
12:36:18|1.55317
12:36:19|1.55505
12:36:21|1.55506
12:36:23|1.55496
12:36:24|1.55504
12:36:25|1.55669
12:36:26|1.55703
12:36:27|1.55674
12:36:28|1.55693
12:36:29|1.55685
12:36:30|1.55712
12:36:31|1.55786
12:36:31|1.55902
12:36:32|1.55778
12:36:33|1.55768
12:36:35|1.55813
12:36:36|1.55848
12:36:37|1.5586
12:36:38|1.55844
12:36:40|1.55852
12:36:40|1.55852
12:36:42|1.55839
12:36:42|1.55801
12:36:44|1.55815
12:36:45|1.55922
12:36:45|1.55921
12:36:46|1.55827
12:36:48|1.55864
12:36:48|1.55842
12:36:49|1.55895
12:36:50|1.55911
12:36:51|1.55884
12:36:52|1.55923
12:36:53|1.55926
12:36:54|1.55928
12:36:56|1.55959
12:36:56|1.55894
12:36:57|1.55911
12:36:58|1.55903
12:37:00|1.55885
12:37:00|1.55896
12:37:02|1.55832
12:37:02|1.55896
12:37:03|1.55985
12:37:04|1.55875
12:37:05|1.55871
12:37:06|1.55895
12:37:07|1.55791
12:37:09|1.55912
12:37:09|1.55832
12:37:11|1.55852
12:37:11|1.55918
12:37:12|1.55876
12:37:13|1.55943
12:37:14|1.55924
12:37:16|1.55917
12:37:16|1.56008
12:37:17|1.56005
12:37:18|1.56071
12:37:20|1.56106
12:37:20|1.56117
12:37:21|1.56215
12:37:23|1.56183
12:37:24|1.56259
12:37:25|1.56248
12:37:27|1.56247
12:37:28|1.56068
12:37:29|1.56052
12:37:29|1.56069
12:37:31|1.56125
12:37:32|1.56072
12:37:33|1.56094
12:37:34|1.56098
12:37:36|1.5606
12:37:37|1.55775
12:37:39|1.55751
12:37:39|1.55712
12:37:40|1.55759
12:37:41|1.55798
12:37:43|1.55782
12:37:43|1.55766
12:37:44|1.55832
12:37:45|1.55709
12:37:46|1.55698
12:37:47|1.5571
12:37:48|1.55634
12:37:49|1.55548
12:37:50|1.55494
12:37:51|1.55595
12:37:52|1.55455
12:37:53|1.55368
12:37:54|1.55429
12:37:55|1.55445
12:37:56|1.55492
12:37:58|1.55453
12:37:59|1.55518
12:38:00|1.55392
12:38:01|1.55392
12:38:02|1.55381
12:38:03|1.55409
12:38:04|1.55428
12:38:05|1.55646
12:38:06|1.55596
12:38:06|1.55597
12:38:07|1.55801
12:38:09|1.55816
12:38:10|1.55794
12:38:11|1.55733
12:38:12|1.55793
12:38:13|1.5584
12:38:14|1.55825
12:38:15|1.55862
12:38:16|1.55929
12:38:17|1.55932
12:38:18|1.55914
12:38:19|1.55919
12:38:20|1.55916
12:38:21|1.55714
12:38:22|1.55911
12:38:24|1.55912
12:38:24|1.55822
12:38:27|1.55932
12:38:27|1.55943
12:38:29|1.55943
12:38:29|1.5597
12:38:31|1.56035
12:38:32|1.5604
12:38:33|1.56068
12:38:33|1.56077
12:38:35|1.56131
12:38:36|1.56147
12:38:37|1.56056
12:38:37|1.56211
12:38:39|1.56183
12:38:40|1.56089
12:38:41|1.56121
12:38:42|1.56088
12:38:43|1.56163
12:38:44|1.56136
12:38:44|1.56123
12:38:45|1.56162
12:38:47|1.5624
12:38:48|1.56196
12:38:48|1.56196
12:38:50|1.56357
12:38:50|1.56253
12:38:51|1.56306
12:38:53|1.5627
12:38:54|1.56261
12:38:55|1.56261
12:38:56|1.56272
12:38:57|1.56294
12:38:59|1.56312
12:38:59|1.56292
12:39:01|1.56285
12:39:01|1.56302
12:39:02|1.5637
12:39:03|1.56428
12:39:04|1.56394
12:39:06|1.56431
12:39:07|1.56443
12:39:07|1.56443
12:39:08|1.56445
12:39:09|1.56428
12:39:10|1.56444
12:39:11|1.56444
12:39:12|1.56445
12:39:13|1.56445
12:39:15|1.56423
12:39:16|1.56434
12:39:17|1.56419
12:39:17|1.56343
12:39:18|1.56444
12:39:19|1.56397
12:39:20|1.56514
12:39:21|1.56499
12:39:22|1.56513
12:39:24|1.56474
12:39:25|1.56474
12:39:26|1.56429
12:39:27|1.56395
12:39:28|1.56422
12:39:29|1.56403
12:39:30|1.56403
12:39:31|1.56386
12:39:31|1.56312
12:39:33|1.56354
12:39:34|1.56314
12:39:35|1.56365
12:39:36|1.56364
12:39:37|1.56365
12:39:38|1.56316
12:39:38|1.56345
12:39:40|1.56345
12:39:41|1.56343
12:39:42|1.56326
12:39:43|1.56326
12:39:43|1.56316
12:39:45|1.56339
12:39:45|1.56339
12:39:47|1.56345
12:39:47|1.56281
12:39:49|1.56338
12:39:49|1.56247
12:39:51|1.56256
12:39:52|1.56286
12:39:52|1.56337
12:39:54|1.56296
12:39:54|1.56276
12:39:56|1.56276
12:39:57|1.56287
12:39:58|1.56275
12:39:59|1.56295
12:40:00|1.56296
12:40:01|1.56285
12:40:02|1.56283
12:40:03|1.56345
12:40:04|1.56351
12:40:05|1.56405
12:40:06|1.56405
12:40:07|1.56365
12:40:08|1.56331
12:40:09|1.56387
12:40:10|1.56296
12:40:11|1.56354
12:40:13|1.56354
12:40:14|1.56326
12:40:14|1.56323
12:40:15|1.56248
12:40:16|1.56275
12:40:18|1.56299
12:40:18|1.56372
12:40:19|1.56287
12:40:20|1.56176
12:40:21|1.56156
12:40:22|1.56148
12:40:24|1.5623
12:40:25|1.562
12:40:26|1.56246
12:40:28|1.56301
12:40:29|1.56301
12:40:30|1.56301
12:40:32|1.56273
12:40:32|1.56273
12:40:33|1.56273
12:40:35|1.56305
12:40:35|1.56353
12:40:36|1.56312
12:40:37|1.56312
12:40:38|1.56357
12:40:39|1.56399
12:40:40|1.56404
12:40:42|1.56392
12:40:43|1.56392
12:40:44|1.56411
12:40:45|1.56391
12:40:45|1.56342
12:40:47|1.56373
12:40:48|1.56528
12:40:49|1.56533
12:40:50|1.56533
12:40:51|1.56533
12:40:52|1.56522
12:40:53|1.56546
12:40:54|1.56419
12:40:56|1.56357
12:40:56|1.56357
12:40:57|1.56604
12:40:58|1.56598
12:40:59|1.56576
12:41:00|1.56592
12:41:01|1.56592
12:41:03|1.56649
12:41:04|1.56649
12:41:06|1.56608
12:41:07|1.56592
12:41:07|1.56575
12:41:09|1.56625
12:41:09|1.56609
12:41:11|1.56581
12:41:11|1.56555
12:41:12|1.56553
12:41:14|1.56566
12:41:15|1.56599
12:41:16|1.56553
12:41:17|1.56553
12:41:18|1.566
12:41:18|1.56638
12:41:19|1.56679
12:41:20|1.56553
12:41:21|1.56717
12:41:23|1.56633
12:41:24|1.56585
12:41:24|1.56553
12:41:27|1.56537
12:41:27|1.56811
12:41:28|1.56931
12:41:29|1.56901
12:41:31|1.56911
12:41:32|1.5693
12:41:32|1.56902
12:41:33|1.56791
12:41:34|1.56745
12:41:36|1.57065
12:41:37|1.57087
12:41:38|1.57088
12:41:39|1.57088
12:41:40|1.57048
12:41:41|1.57042
12:41:42|1.57072
12:41:43|1.57006
12:41:44|1.57072
12:41:45|1.57046
12:41:46|1.5706
12:41:47|1.57061
12:41:48|1.5703
12:41:49|1.57063
12:41:50|1.57074
12:41:51|1.57051
12:41:52|1.57057
12:41:53|1.57036
12:41:54|1.57036
12:41:55|1.57026
12:41:56|1.57026
12:41:57|1.57057
12:41:58|1.57057
12:41:59|1.57087
12:42:00|1.57073
12:42:01|1.57001
12:42:02|1.57002
12:42:03|1.57012
12:42:04|1.56597
12:42:05|1.56625
12:42:06|1.56593
12:42:07|1.56462
12:42:08|1.56476
12:42:09|1.56507
12:42:10|1.56507
12:42:11|1.56445
12:42:12|1.56434
12:42:13|1.56458
12:42:14|1.56458
12:42:15|1.56476
12:42:16|1.56496
12:42:17|1.5648
12:42:18|1.56495
12:42:19|1.56526
12:42:20|1.56541
12:42:21|1.56462
12:42:22|1.56487
12:42:23|1.56381
12:42:24|1.56416
12:42:25|1.56497
12:42:26|1.56446
12:42:28|1.56456
12:42:30|1.56351
12:42:31|1.56338
12:42:31|1.56341
12:42:33|1.56341
12:42:33|1.5641
12:42:34|1.56412
12:42:36|1.56539
12:42:37|1.56494
12:42:38|1.56494
12:42:38|1.5651
12:42:39|1.56511
12:42:40|1.56525
12:42:41|1.56525
12:42:42|1.56549
12:42:44|1.56525
12:42:45|1.56858
12:42:45|1.56842
12:42:46|1.56815
12:42:48|1.56908
12:42:49|1.56908
12:42:49|1.56908
12:42:50|1.56907
12:42:51|1.56978
12:42:53|1.56978
12:42:54|1.56978
12:42:55|1.56978
12:42:55|1.57035
12:42:57|1.56983
12:42:58|1.56988
12:42:59|1.56988
12:42:59|1.57029
12:43:01|1.57035
12:43:02|1.57011
12:43:02|1.57035
12:43:04|1.57148
12:43:06|1.57067
12:43:06|1.57067
12:43:07|1.57068
12:43:09|1.57071
12:43:10|1.57099
12:43:10|1.57099
12:43:11|1.57068
12:43:12|1.57069
12:43:14|1.57096
12:43:14|1.57147
12:43:15|1.57115
12:43:16|1.57115
12:43:17|1.57192
12:43:19|1.56907
12:43:20|1.56847
12:43:21|1.56778
12:43:22|1.56722
12:43:23|1.56721
12:43:24|1.5683
12:43:25|1.56863
12:43:26|1.56922
12:43:27|1.56909
12:43:29|1.56786
12:43:30|1.56787
12:43:31|1.56764
12:43:32|1.56763
12:43:33|1.56807
12:43:34|1.56807
12:43:35|1.56683
12:43:36|1.56798
12:43:37|1.56634
12:43:38|1.5664
12:43:39|1.56607
12:43:40|1.56607
12:43:41|1.56623
12:43:42|1.56607
12:43:43|1.56607
12:43:44|1.56608
12:43:45|1.56582
12:43:46|1.56567
12:43:47|1.56616
12:43:48|1.56607
12:43:49|1.56623
12:43:50|1.56591
12:43:51|1.56575
12:43:52|1.56569
12:43:53|1.56569
12:43:54|1.56569
12:43:55|1.56569
12:43:57|1.56583
12:43:57|1.56564
12:43:58|1.56573
12:43:59|1.56591
12:44:00|1.56581
12:44:02|1.56581
12:44:03|1.56581
12:44:03|1.56581
12:44:04|1.56532
12:44:06|1.56579
12:44:06|1.56573
12:44:07|1.56551
12:44:08|1.56551
12:44:09|1.5659
12:44:10|1.56589
12:44:11|1.56583
12:44:13|1.56589
12:44:14|1.56589
12:44:14|1.56566
12:44:16|1.56566
12:44:16|1.56587
12:44:18|1.56589
12:44:19|1.56586
12:44:19|1.566
12:44:21|1.56633
12:44:22|1.56596
12:44:23|1.56602
12:44:23|1.56601
12:44:25|1.56575
12:44:25|1.56576
12:44:27|1.56656
12:44:28|1.56735
12:44:30|1.5669
12:44:31|1.5669
12:44:33|1.56738
12:44:34|1.56736
12:44:34|1.56742
12:44:36|1.5675
12:44:36|1.56705
12:44:37|1.56737
12:44:39|1.56765
12:44:40|1.56774
12:44:41|1.56774
12:44:41|1.56774
12:44:42|1.56707
12:44:43|1.56707
12:44:44|1.56639
12:44:45|1.56527
12:44:47|1.56513
12:44:47|1.56576
12:44:48|1.56576
12:44:49|1.5659
12:44:51|1.56715
12:44:51|1.56859
12:44:53|1.56859
12:44:53|1.56859
12:44:55|1.56859
12:44:56|1.56779
12:44:56|1.56779
12:44:57|1.56823
12:44:58|1.56823
12:45:00|1.56858
12:45:01|1.56767
12:45:02|1.56782
12:45:03|1.56782
12:45:04|1.56859
12:45:05|1.56784
12:45:06|1.56647
12:45:07|1.56646
12:45:08|1.56644
12:45:10|1.56638
12:45:10|1.5672
12:45:11|1.5691
12:45:12|1.57207
12:45:13|1.57207
12:45:14|1.57196
12:45:16|1.57161
12:45:17|1.57039
12:45:17|1.56975
12:45:18|1.5688
12:45:20|1.56879
12:45:20|1.56863
12:45:21|1.56858
12:45:23|1.56858
12:45:24|1.56858
12:45:24|1.56869
12:45:26|1.56964
12:45:26|1.56967
12:45:28|1.57008
12:45:29|1.57157
12:45:30|1.57073
12:45:31|1.57208
12:45:33|1.57151
12:45:34|1.57129
12:45:35|1.57178
12:45:35|1.57072
12:45:36|1.57128
12:45:37|1.57042
12:45:39|1.57042
12:45:39|1.57
12:45:41|1.5694
12:45:42|1.569
12:45:44|1.569
12:45:44|1.569
12:45:45|1.56921
12:45:46|1.56921
12:45:48|1.56921
12:45:49|1.56958
12:45:49|1.57078
12:45:51|1.56975
12:45:52|1.56977
12:45:52|1.57017
12:45:53|1.56959
12:45:55|1.56956
12:45:55|1.56956
12:45:57|1.5714
12:45:58|1.57139
12:45:59|1.57141
12:46:00|1.57088
12:46:01|1.57139
12:46:02|1.57139
12:46:03|1.57008
12:46:04|1.57004
12:46:05|1.56959
12:46:06|1.56959
12:46:07|1.56929
12:46:08|1.56962
12:46:09|1.56912
12:46:10|1.56912
12:46:11|1.56904
12:46:12|1.56904
12:46:13|1.56896
12:46:13|1.56896
12:46:14|1.56912
12:46:16|1.56912
12:46:16|1.56722
12:46:18|1.568
12:46:19|1.56804
12:46:19|1.56802
12:46:21|1.5681
12:46:22|1.56808
12:46:23|1.56808
12:46:24|1.56824
12:46:24|1.56777
12:46:26|1.56889
12:46:27|1.56853
12:46:27|1.56776
12:46:29|1.56805
12:46:31|1.56809
12:46:31|1.56854
12:46:32|1.57004
12:46:34|1.56948
12:46:34|1.56902
12:46:36|1.56909
12:46:37|1.56938
12:46:39|1.56875
12:46:39|1.56874
12:46:40|1.56809
12:46:41|1.56825
12:46:43|1.56793
12:46:43|1.56794
12:46:45|1.56822
12:46:45|1.56822
12:46:47|1.56787
12:46:48|1.56787
12:46:49|1.5674
12:46:49|1.56756
12:46:50|1.56709
12:46:52|1.56685
12:46:52|1.56708
12:46:54|1.56697
12:46:54|1.56692
12:46:55|1.56668
12:46:57|1.56644
12:46:57|1.56692
12:46:58|1.56697
12:47:00|1.56644
12:47:01|1.5674
12:47:01|1.56885
12:47:03|1.56902
12:47:04|1.56905
12:47:05|1.56945
12:47:06|1.56945
12:47:07|1.56945
12:47:08|1.56946
12:47:09|1.56946
12:47:10|1.56949
12:47:11|1.56999
12:47:13|1.57082
12:47:13|1.57095
12:47:14|1.57095
12:47:15|1.57095
12:47:16|1.57044
12:47:17|1.57044
12:47:18|1.57044
12:47:19|1.57044
12:47:20|1.56964
12:47:21|1.56995
12:47:22|1.57
12:47:23|1.56969
12:47:24|1.56905
12:47:25|1.56905
12:47:26|1.56904
12:47:27|1.56903
12:47:28|1.57008
12:47:29|1.56981
12:47:30|1.56903
12:47:32|1.56849
12:47:33|1.56849
12:47:34|1.56921
12:47:34|1.56922
12:47:36|1.56827
12:47:38|1.56838
12:47:39|1.56774
12:47:40|1.56777
12:47:41|1.56777
12:47:42|1.56774
12:47:42|1.56774
12:47:43|1.56767
12:47:45|1.56748
12:47:46|1.5675
12:47:47|1.56777
12:47:48|1.56775
12:47:50|1.56776
12:47:50|1.56776
12:47:54|1.56794
12:47:55|1.56868
12:47:56|1.5687
12:47:57|1.56906
12:47:58|1.5684
12:47:59|1.56965
12:48:00|1.56965
12:48:01|1.56965
12:48:02|1.57047
12:48:03|1.57095
12:48:05|1.57095
12:48:05|1.5706
12:48:06|1.57095
12:48:07|1.57028
12:48:09|1.57034
12:48:10|1.57052
12:48:10|1.57023
12:48:12|1.57045
12:48:12|1.56983
12:48:13|1.5694
12:48:14|1.5694
12:48:15|1.5694
12:48:17|1.5694
12:48:18|1.5694
12:48:19|1.5694
12:48:20|1.56947
12:48:21|1.56919
12:48:21|1.5697
12:48:22|1.56969
12:48:23|1.56912
12:48:25|1.56912
12:48:25|1.56912
12:48:26|1.57085
12:48:27|1.57036
12:48:28|1.5699
12:48:29|1.57
12:48:30|1.57033
12:48:32|1.57005
12:48:34|1.57032
12:48:35|1.57032
12:48:36|1.57028
12:48:37|1.57028
12:48:39|1.57004
12:48:39|1.57003
12:48:40|1.56963
12:48:42|1.5697
12:48:43|1.57002
12:48:44|1.56958
12:48:45|1.56958
12:48:47|1.5694
12:48:47|1.56975
12:48:49|1.56974
12:48:50|1.56974
12:48:51|1.56986
12:48:51|1.56986
12:48:53|1.56986
12:48:54|1.56988
12:48:55|1.5698
12:48:56|1.57012
12:48:57|1.56983
12:48:58|1.5698
12:48:59|1.56953
12:49:00|1.56875
12:49:01|1.56875
12:49:02|1.5692
12:49:03|1.56953
12:49:04|1.56917
12:49:05|1.56916
12:49:06|1.56955
12:49:07|1.56875
12:49:08|1.56875
12:49:09|1.56881
12:49:10|1.56862
12:49:11|1.5684
12:49:12|1.56842
12:49:13|1.56894
12:49:14|1.56893
12:49:15|1.56843
12:49:16|1.56843
12:49:17|1.5684
12:49:19|1.56824
12:49:19|1.56824
12:49:20|1.568
12:49:21|1.56769
12:49:22|1.56762
12:49:24|1.56756
12:49:24|1.56756
12:49:25|1.56761
12:49:26|1.56787
12:49:27|1.56874
12:49:28|1.56848
12:49:29|1.56875
12:49:30|1.56875
12:49:31|1.56862
12:49:33|1.56862
12:49:34|1.56874
12:49:36|1.56859
12:49:37|1.56884
12:49:37|1.56953
12:49:39|1.56953
12:49:40|1.56953
12:49:41|1.56861
12:49:42|1.56894
12:49:43|1.56894
12:49:44|1.56894
12:49:45|1.56865
12:49:46|1.56875
12:49:47|1.56875
12:49:48|1.56877
12:49:49|1.56861
12:49:50|1.56763
12:49:51|1.56763
12:49:53|1.56701
12:49:53|1.56703
12:49:54|1.56756
12:49:56|1.56753
12:49:56|1.56779
12:49:58|1.56779
12:49:59|1.56779
12:50:00|1.56779
12:50:01|1.56793
12:50:02|1.56793
12:50:02|1.56793
12:50:04|1.56892
12:50:05|1.57052
12:50:05|1.5706
12:50:06|1.57038
12:50:07|1.56896
12:50:09|1.56896
12:50:10|1.5686
12:50:11|1.5686
12:50:12|1.5686
12:50:13|1.56778
12:50:14|1.56825
12:50:15|1.56825
12:50:16|1.56771
12:50:17|1.56747
12:50:18|1.56759
12:50:19|1.56747
12:50:20|1.56692
12:50:21|1.56642
12:50:22|1.56636
12:50:23|1.56636
12:50:24|1.56665
12:50:25|1.56668
12:50:26|1.56686
12:50:27|1.5665
12:50:28|1.56601
12:50:29|1.56586
12:50:30|1.56539
12:50:31|1.56586
12:50:32|1.56556
12:50:33|1.56602
12:50:34|1.56567
12:50:36|1.56601
12:50:37|1.56556
12:50:38|1.5657
12:50:38|1.56586
12:50:39|1.5655
12:50:41|1.5657
12:50:42|1.5656
12:50:43|1.5658
12:50:44|1.5657
12:50:44|1.56569
12:50:45|1.56553
12:50:47|1.56553
12:50:48|1.56569
12:50:49|1.56542
12:50:49|1.56542
12:50:51|1.56542
12:50:52|1.56552
12:50:53|1.56576
12:50:54|1.56576
12:50:55|1.56576
12:50:56|1.56583
12:50:56|1.56584
12:50:58|1.56579
12:50:58|1.56562
12:51:00|1.56508
12:51:01|1.5652
12:51:02|1.56429
12:51:02|1.5642
12:51:04|1.56421
12:51:04|1.56421
12:51:06|1.56366
12:51:07|1.56351
12:51:08|1.56349
12:51:09|1.56284
12:51:10|1.56362
12:51:11|1.56368
12:51:12|1.5641
12:51:13|1.56379
12:51:14|1.56355
12:51:15|1.56355
12:51:16|1.56283
12:51:17|1.56282
12:51:18|1.56265
12:51:20|1.56191
12:51:20|1.5625
12:51:21|1.56189
12:51:22|1.56185
12:51:23|1.56157
12:51:24|1.56232
12:51:26|1.56505
12:51:27|1.5647
12:51:28|1.56438
12:51:28|1.56456
12:51:29|1.56456
12:51:31|1.56472
12:51:31|1.56464
12:51:33|1.56448
12:51:33|1.5646
12:51:35|1.56431
12:51:36|1.5636
12:51:37|1.56372
12:51:38|1.56321
12:51:39|1.56324
12:51:41|1.56324
12:51:41|1.56324
12:51:43|1.56294
12:51:44|1.56294
12:51:45|1.56303
12:51:46|1.56323
12:51:47|1.56237
12:51:48|1.56256
12:51:49|1.56256
12:51:50|1.565
12:51:50|1.56455
12:51:52|1.56455
12:51:53|1.56474
12:51:54|1.564
12:51:55|1.564
12:51:56|1.56401
12:51:57|1.56401
12:51:58|1.56439
12:51:59|1.56323
12:52:00|1.56323
12:52:01|1.56323
12:52:02|1.56346
12:52:03|1.56378
12:52:04|1.56378
12:52:05|1.56291
12:52:06|1.56347
12:52:07|1.56381
12:52:08|1.56454
12:52:09|1.56455
12:52:10|1.56455
12:52:11|1.56416
12:52:12|1.56416
12:52:13|1.56416
12:52:14|1.56452
12:52:15|1.56434
12:52:16|1.56436
12:52:17|1.56499
12:52:18|1.56559
12:52:19|1.56502
12:52:20|1.56517
12:52:21|1.56478
12:52:22|1.56416
12:52:23|1.56416
12:52:24|1.56426
12:52:25|1.56549
12:52:26|1.56538
12:52:27|1.56369
12:52:28|1.56369
12:52:29|1.56368
12:52:30|1.56408
12:52:31|1.56408
12:52:32|1.5637
12:52:33|1.56379
12:52:34|1.56383
12:52:36|1.56386
12:52:37|1.56368
12:52:38|1.56524
12:52:39|1.56524
12:52:40|1.56524
12:52:41|1.5655
12:52:42|1.5655
12:52:43|1.5648
12:52:44|1.56558
12:52:45|1.56547
12:52:47|1.56627
12:52:47|1.5659
12:52:49|1.56591
12:52:50|1.56625
12:52:51|1.56625
12:52:52|1.56625
12:52:53|1.56627
12:52:54|1.56548
12:52:55|1.56479
12:52:56|1.56529
12:52:57|1.56498
12:52:58|1.56512
12:52:59|1.56514
12:53:00|1.56495
12:53:01|1.56495
12:53:02|1.56628
12:53:03|1.56629
12:53:03|1.56629
12:53:04|1.56559
12:53:06|1.56559
12:53:06|1.56614
12:53:07|1.56614
12:53:09|1.56614
12:53:11|1.56745
12:53:11|1.56745
12:53:12|1.56643
12:53:13|1.56628
12:53:14|1.56568
12:53:15|1.56521
12:53:17|1.56513
12:53:17|1.56557
12:53:18|1.56496
12:53:19|1.56569
12:53:21|1.56495
12:53:21|1.56516
12:53:22|1.56464
12:53:23|1.56489
12:53:25|1.56489
12:53:25|1.56547
12:53:26|1.56537
12:53:27|1.56537
12:53:28|1.56464
12:53:29|1.56407
12:53:30|1.56407
12:53:31|1.56543
12:53:33|1.56544
12:53:33|1.56531
12:53:34|1.56531
12:53:36|1.56511
12:53:37|1.5668
12:53:38|1.56656
12:53:39|1.56598
12:53:41|1.56598
12:53:42|1.56506
12:53:43|1.5649
12:53:44|1.56468
12:53:45|1.56505
12:53:46|1.56505
12:53:47|1.565
12:53:49|1.56432
12:53:50|1.56432
12:53:51|1.56501
12:53:51|1.56501
12:53:52|1.56512
12:53:54|1.56512
12:53:54|1.5651
12:53:56|1.56509
12:53:57|1.56509
12:53:58|1.56524
12:53:59|1.56431
12:54:00|1.5653
12:54:00|1.5653
12:54:02|1.56524
12:54:03|1.56524
12:54:04|1.56531
12:54:04|1.56531
12:54:05|1.56474
12:54:06|1.56531
12:54:07|1.56531
12:54:09|1.56633
12:54:10|1.56647
12:54:10|1.56647
12:54:12|1.56647
12:54:13|1.56647
12:54:13|1.5669
12:54:14|1.56655
12:54:16|1.56661
12:54:17|1.56531
12:54:18|1.56533
12:54:19|1.56531
12:54:20|1.56474
12:54:20|1.56481
12:54:22|1.56553
12:54:23|1.56511
12:54:23|1.56569
12:54:25|1.56464
12:54:26|1.56511
12:54:27|1.56504
12:54:28|1.56504
12:54:29|1.5657
12:54:30|1.5657
12:54:31|1.56582
12:54:32|1.56582
12:54:33|1.56609
12:54:34|1.56588
12:54:35|1.56649
12:54:37|1.56617
12:54:38|1.56617
12:54:39|1.56617
12:54:40|1.56653
12:54:42|1.56777
12:54:43|1.56777
12:54:44|1.56777
12:54:45|1.56777
12:54:46|1.56794
12:54:47|1.56779
12:54:48|1.56764
12:54:49|1.5664
12:54:49|1.5664
12:54:51|1.56625
12:54:51|1.5664
12:54:53|1.5664
12:54:54|1.5664
12:54:54|1.56727
12:54:56|1.56738
12:54:58|1.56729
12:54:58|1.56672
12:54:59|1.5667
12:55:00|1.5667
12:55:01|1.56705
12:55:02|1.56705
12:55:04|1.56728
12:55:05|1.56857
12:55:05|1.56857
12:55:06|1.56857
12:55:07|1.56858
12:55:10|1.56816
12:55:11|1.56736
12:55:12|1.56736
12:55:13|1.56816
12:55:14|1.56799
12:55:30|1.56799
12:55:31|1.56793
12:55:32|1.56821
12:55:34|1.56793
12:55:35|1.56754
12:55:36|1.56753
12:55:37|1.56753
12:55:38|1.5679
12:55:39|1.5679
12:55:40|1.56793
12:55:41|1.56838
12:55:43|1.56833
12:55:44|1.56833
12:55:45|1.56838
12:55:46|1.56843
12:55:47|1.56843
12:55:48|1.56954
12:55:49|1.56868
12:55:49|1.56868
12:55:50|1.56921
12:55:54|1.56921
12:55:55|1.5689
12:55:56|1.5689
12:55:56|1.5689
12:55:57|1.5689
12:55:59|1.5687
12:55:59|1.5687
12:56:01|1.5685
12:56:01|1.56908
12:56:03|1.56908
12:56:03|1.56848
12:56:04|1.56848
12:56:05|1.56949
12:56:06|1.56996
12:56:07|1.56928
12:56:08|1.5694
12:56:09|1.56967
12:56:11|1.5684
12:56:12|1.56841
12:56:12|1.56917
12:56:15|1.56945
12:56:17|1.56952
12:56:18|1.56935
12:56:19|1.5696
12:56:20|1.56955
12:56:21|1.56955
12:56:22|1.56838
12:56:23|1.56838
12:56:24|1.56838
12:56:25|1.56947
12:56:26|1.56955
12:56:27|1.56955
12:56:28|1.56955
12:56:29|1.57007
12:56:30|1.5694
12:56:31|1.5694
12:56:32|1.5694
12:56:33|1.56963
12:56:34|1.56963
12:56:35|1.56875
12:56:36|1.56875
12:56:37|1.56875
12:56:38|1.56875
12:56:39|1.56955
12:56:41|1.56957
12:56:42|1.56986
12:56:44|1.56986
12:56:44|1.56983
12:56:46|1.56974
12:56:47|1.56974
12:56:49|1.56975
12:56:49|1.56975
12:56:50|1.56975
12:56:52|1.56975
12:56:53|1.56968
12:56:53|1.56948
12:56:55|1.56885
12:56:56|1.56885
12:56:57|1.56967
12:56:58|1.56941
12:56:59|1.56939
12:57:00|1.56939
12:57:01|1.56957
12:57:02|1.56957
12:57:03|1.56973
12:57:04|1.56973
12:57:05|1.56986
12:57:06|1.56987
12:57:07|1.56986
12:57:08|1.56986
12:57:09|1.57049
12:57:11|1.57049
12:57:11|1.56959
12:57:12|1.56959
12:57:13|1.56959
12:57:14|1.57059
12:57:16|1.57025
12:57:16|1.56975
12:57:18|1.56975
12:57:18|1.56988
12:57:19|1.56998
12:57:21|1.56998
12:57:21|1.56989
12:57:22|1.56926
12:57:23|1.57049
12:57:24|1.57013
12:57:26|1.57014
12:57:26|1.57014
12:57:28|1.57031
12:57:28|1.57061
12:57:29|1.57064
12:57:31|1.57065
12:57:31|1.57074
12:57:33|1.57074
12:57:35|1.57115
12:57:35|1.57146
12:57:36|1.57146
12:57:38|1.5717
12:57:39|1.57195
12:57:40|1.57312
12:57:41|1.57348
12:57:43|1.57367
12:57:43|1.57288
12:57:45|1.57272
12:57:45|1.57321
12:57:46|1.57321
12:57:47|1.57321
12:57:49|1.57271
12:57:50|1.57302
12:57:51|1.57267
12:57:52|1.57268
12:57:54|1.57183
12:57:55|1.57258
12:57:56|1.57206
12:57:57|1.57206
12:57:58|1.57206
12:57:59|1.57206
12:58:00|1.57233
12:58:01|1.57233
12:58:02|1.57096
12:58:03|1.57149
12:58:04|1.57242
12:58:05|1.57263
12:58:06|1.57263
12:58:07|1.57257
12:58:08|1.5723
12:58:09|1.5723
12:58:10|1.5723
12:58:11|1.57229
12:58:13|1.57196
12:58:13|1.57148
12:58:14|1.57226
12:58:15|1.57226
12:58:17|1.57226
12:58:17|1.57189
12:58:19|1.57195
12:58:20|1.57195
12:58:20|1.57241
12:58:21|1.57235
12:58:23|1.57226
12:58:23|1.57228
12:58:24|1.57209
12:58:26|1.57209
12:58:26|1.57226
12:58:27|1.57196
12:58:29|1.57195
12:58:29|1.57095
12:58:31|1.57095
12:58:31|1.57206
12:58:33|1.57111
12:58:33|1.57129
12:58:35|1.57137
12:58:35|1.57137
12:58:36|1.57137
12:58:37|1.57137
12:58:38|1.57178
12:58:39|1.57178
12:58:41|1.57139
12:58:42|1.57139
12:58:43|1.57139
12:58:45|1.57207
12:58:46|1.57155
12:58:46|1.57241
12:58:47|1.57241
12:58:48|1.573
12:58:50|1.57312
12:58:50|1.57228
12:58:51|1.57228
12:58:52|1.57228
12:58:54|1.57242
12:58:55|1.57201
12:58:56|1.57032
12:58:57|1.57032
12:58:58|1.57032
12:59:00|1.57032
12:59:01|1.571
12:59:01|1.57105
12:59:03|1.5716
12:59:04|1.57178
12:59:06|1.57226
12:59:07|1.57242
12:59:07|1.57224
12:59:08|1.57227
12:59:09|1.5723
12:59:11|1.57248
12:59:12|1.57197
12:59:12|1.57264
12:59:14|1.57266
12:59:15|1.57232
12:59:15|1.57251
12:59:17|1.57251
12:59:18|1.57234
12:59:19|1.5732
12:59:20|1.57289
12:59:21|1.57289
12:59:22|1.5729
12:59:22|1.57269
12:59:23|1.57271
12:59:25|1.5729
12:59:26|1.57263
12:59:27|1.57264
12:59:27|1.57264
12:59:29|1.57269
12:59:30|1.57261
12:59:31|1.57243
12:59:32|1.57161
12:59:33|1.57117
12:59:34|1.57162
12:59:36|1.57111
12:59:36|1.57108
12:59:37|1.57105
12:59:38|1.57106
12:59:39|1.5713
12:59:40|1.5713
12:59:41|1.57129
12:59:43|1.57129
12:59:44|1.57093
12:59:45|1.57113
12:59:46|1.57114
12:59:47|1.57115
12:59:47|1.57115
12:59:49|1.57146
12:59:51|1.57162
12:59:52|1.57163
12:59:52|1.57102
12:59:54|1.57161
12:59:55|1.57164
12:59:55|1.5717
12:59:56|1.57176
12:59:58|1.5713
12:59:58|1.57209
13:00:00|1.57201
13:00:01|1.57227
13:00:01|1.57228
13:00:03|1.57257
13:00:03|1.57311
13:00:06|1.57326
13:00:06|1.57412
13:00:08|1.57276
13:00:08|1.57276
13:00:10|1.57224
13:00:11|1.57273
13:00:11|1.57125
13:00:13|1.57482
13:00:13|1.57589
13:00:14|1.57748
13:00:15|1.57684
13:00:17|1.57626
13:00:18|1.57624
13:00:19|1.57478
13:00:20|1.57427
13:00:21|1.57305
13:00:22|1.57303
13:00:24|1.57238
13:00:24|1.57236
13:00:25|1.572
13:00:26|1.57124
13:00:27|1.57218
13:00:28|1.57218
13:00:29|1.57218
13:00:30|1.57188
13:00:31|1.57188
13:00:32|1.57188
13:00:33|1.57106
13:00:35|1.57231
13:00:36|1.57172
13:00:36|1.57235
13:00:38|1.57302
13:00:38|1.57302
13:00:40|1.57273
13:00:41|1.57425
13:00:41|1.57287
13:00:43|1.57287
13:00:44|1.57289
13:00:45|1.57289
13:00:47|1.57323
13:00:47|1.57323
13:00:49|1.57188
13:00:50|1.57258
13:00:51|1.5733
13:00:52|1.57331
13:00:53|1.57252
13:00:54|1.57309
13:00:55|1.57235
13:00:56|1.57235
13:00:57|1.57305
13:00:58|1.57336
13:01:00|1.57252
13:01:00|1.57344
13:01:02|1.57334
13:01:02|1.57323
13:01:03|1.57323
13:01:04|1.57337
13:01:06|1.57303
13:01:07|1.57303
13:01:07|1.57303
13:01:09|1.57298
13:01:10|1.57254
13:01:10|1.57254
13:01:11|1.57254
13:01:12|1.57289
13:01:13|1.57289
13:01:14|1.57323
13:01:16|1.57301
13:01:16|1.57207
13:01:18|1.57207
13:01:20|1.57156
13:01:21|1.57177
13:01:22|1.57086
13:01:23|1.57212
13:01:24|1.57211
13:01:25|1.57192
13:01:25|1.57123
13:01:26|1.57087
13:01:27|1.57108
13:01:29|1.57109
13:01:30|1.57189
13:01:31|1.57253
13:01:32|1.57352
13:01:33|1.57346
13:01:34|1.57346
13:01:35|1.57338
13:01:36|1.57495
13:01:36|1.57495
13:01:38|1.57348
13:01:39|1.57348
13:01:39|1.57384
13:01:40|1.57471
13:01:41|1.57443
13:01:43|1.57451
13:01:45|1.57537
13:01:46|1.57511
13:01:47|1.57601
13:01:47|1.57739
13:01:49|1.57751
13:01:49|1.57745
13:01:51|1.57751
13:01:52|1.57655
13:01:54|1.57655
13:01:54|1.57698
13:01:56|1.57728
13:01:56|1.57729
13:01:58|1.57732
13:01:58|1.57715
13:02:00|1.57677
13:02:00|1.57619
13:02:02|1.57729
13:02:03|1.57731
13:02:04|1.57731
13:02:05|1.57765
13:02:06|1.57686
13:02:07|1.578
13:02:08|1.57815
13:02:09|1.5775
13:02:11|1.57765
13:02:12|1.57767
13:02:13|1.57814
13:02:14|1.57811
13:02:14|1.57817
13:02:16|1.57815
13:02:17|1.57815
13:02:18|1.57815
13:02:19|1.57794
13:02:19|1.57794
13:02:20|1.57794
13:02:22|1.57793
13:02:22|1.57686
13:02:23|1.577
13:02:25|1.577
13:02:26|1.5762
13:02:27|1.5771
13:02:28|1.57691
13:02:29|1.57671
13:02:30|1.57687
13:02:31|1.57687
13:02:32|1.57691
13:02:33|1.57611
13:02:35|1.57579
13:02:35|1.57579
13:02:36|1.57579
13:02:37|1.57636
13:02:38|1.57629
13:02:39|1.57565
13:02:40|1.5751
13:02:42|1.5751
13:02:42|1.57511
13:02:44|1.57516
13:02:44|1.5751
13:02:45|1.57554
13:02:46|1.57657
13:02:47|1.57591
13:02:49|1.57591
13:02:50|1.57558
13:02:52|1.5753
13:02:52|1.57542
13:02:54|1.57576
13:02:56|1.5751
13:02:56|1.57572
13:02:58|1.57554
13:02:58|1.57554
13:03:00|1.57512
13:03:01|1.57512
13:03:02|1.5751
13:03:04|1.57511
13:03:04|1.57518
13:03:06|1.57521
13:03:06|1.57521
13:03:08|1.57519
13:03:08|1.57448
13:03:10|1.57542
13:03:11|1.57495
13:03:12|1.57431
13:03:14|1.57331
13:03:14|1.57384
13:03:16|1.57434
13:03:17|1.57434
13:03:17|1.57418
13:03:19|1.57371
13:03:20|1.57424
13:03:21|1.57458
13:03:22|1.57427
13:03:23|1.57426
13:03:24|1.57427
13:03:26|1.57427
13:03:28|1.57427
13:03:28|1.57447
13:03:29|1.57447
13:03:30|1.57638
13:03:31|1.57638
13:03:32|1.57725
13:03:33|1.57641
13:03:35|1.5765
13:03:35|1.57651
13:03:36|1.57651
13:03:37|1.57653
13:03:38|1.5766
13:03:40|1.57614
13:03:41|1.57631
13:03:42|1.57631
13:03:42|1.57656
13:03:43|1.57656
13:03:44|1.57652
13:03:46|1.57655
13:03:48|1.57803
13:03:49|1.57803
13:03:49|1.57781
13:03:51|1.57755
13:03:52|1.57755
13:03:53|1.57784
13:03:53|1.57799
13:03:54|1.57751
13:03:56|1.57753
13:03:57|1.5775
13:03:59|1.5775
13:04:00|1.57751
13:04:00|1.57751
13:04:02|1.57784
13:04:02|1.57816
13:04:04|1.57765
13:04:04|1.57755
13:04:06|1.57755
13:04:06|1.57781
13:04:07|1.57781
13:04:08|1.57781
13:04:09|1.57783
13:04:10|1.57783
13:04:11|1.57783
13:04:13|1.57751
13:04:14|1.57783
13:04:15|1.5775
13:04:16|1.57783
13:04:17|1.57912
13:04:18|1.57815
13:04:18|1.5782
13:04:20|1.57818
13:04:21|1.57818
13:04:22|1.57843
13:04:22|1.57843
13:04:24|1.57795
13:04:25|1.57848
13:04:26|1.57834
13:04:27|1.57834
13:04:29|1.57796
13:04:30|1.57786
13:04:30|1.57801
13:04:31|1.57823
13:04:32|1.57863
13:04:33|1.57849
13:04:34|1.5785
13:04:36|1.57849
13:04:36|1.57863
13:04:37|1.57942
13:04:38|1.57874
13:04:39|1.57948
13:04:40|1.5793
13:04:41|1.57992
13:04:42|1.57948
13:04:43|1.57959
13:04:45|1.57933
13:04:45|1.57955
13:04:46|1.57932
13:04:47|1.57853
13:04:49|1.57853
13:04:50|1.57956
13:04:51|1.57956
13:04:51|1.57939
13:04:53|1.57939
13:04:53|1.57937
13:04:55|1.57865
13:04:56|1.57878
13:04:57|1.57864
13:04:58|1.57864
13:05:00|1.57864
13:05:01|1.57866
13:05:01|1.57865
13:05:03|1.57877
13:05:04|1.57877
13:05:05|1.57869
13:05:06|1.57938
13:05:07|1.57891
13:05:09|1.57891
13:05:10|1.57891
13:05:11|1.57905
13:05:12|1.57937
13:05:13|1.57938
13:05:14|1.57923
13:05:15|1.57923
13:05:16|1.57867
13:05:17|1.57939
13:05:18|1.57923
13:05:19|1.57932
13:05:19|1.57932
13:05:21|1.57934
13:05:22|1.57934
13:05:23|1.57933
13:05:24|1.57957
13:05:25|1.57934
13:05:26|1.5793
13:05:27|1.5793
13:05:28|1.57933
13:05:29|1.57948
13:05:30|1.57952
13:05:32|1.57974
13:05:32|1.57959
13:05:33|1.5796
13:05:35|1.5794
13:05:36|1.57933
13:05:37|1.57998
13:05:38|1.57962
13:05:39|1.5796
13:05:39|1.5796
13:05:40|1.58038
13:05:42|1.58038
13:05:42|1.58164
13:05:44|1.58172
13:05:44|1.58083
13:05:46|1.58102
13:05:47|1.58086
13:05:48|1.58139
13:05:50|1.58118
13:05:50|1.58114
13:05:52|1.58086
13:05:52|1.58086
13:05:53|1.58118
13:05:55|1.57993
13:05:56|1.57998
13:05:57|1.58052
13:05:58|1.58006
13:05:59|1.58006
13:06:00|1.5799
13:06:01|1.5799
13:06:02|1.58033
13:06:03|1.58147
13:06:04|1.57971
13:06:06|1.57971
13:06:06|1.58
13:06:07|1.58005
13:06:08|1.5801
13:06:09|1.5803
13:06:10|1.58321
13:06:12|1.58301
13:06:13|1.58302
13:06:13|1.58371
13:06:14|1.58301
13:06:15|1.583
13:06:16|1.583
13:06:17|1.583
13:06:18|1.58331
13:06:19|1.58334
13:06:20|1.58334
13:06:21|1.58301
13:06:23|1.58336
13:06:24|1.58334
13:06:24|1.58331
13:06:26|1.58325
13:06:26|1.58325
13:06:28|1.58325
13:06:29|1.58348
13:06:30|1.58335
13:06:30|1.58337
13:06:32|1.58328
13:06:32|1.58328
13:06:33|1.58346
13:06:35|1.58371
13:06:36|1.58371
13:06:38|1.584
13:06:39|1.584
13:06:39|1.5834
13:06:41|1.5833
13:06:41|1.583
13:06:42|1.583
13:06:44|1.58331
13:06:45|1.58323
13:06:46|1.58323
13:06:47|1.58323
13:06:48|1.58322
13:06:50|1.58316
13:06:51|1.58362
13:06:52|1.583
13:06:54|1.583
13:06:55|1.58322
13:06:55|1.583
13:06:56|1.58302
13:06:58|1.58334
13:06:59|1.58315
13:07:00|1.58315
13:07:01|1.5835
13:07:02|1.58378
13:07:03|1.58341
13:07:04|1.58347
13:07:06|1.58347
13:07:07|1.58341
13:07:08|1.5833
13:07:09|1.58331
13:07:10|1.58333
13:07:11|1.58377
13:07:12|1.58315
13:07:13|1.58315
13:07:14|1.58345
13:07:15|1.58341
13:07:15|1.58341
13:07:17|1.58341
13:07:19|1.58345
13:07:19|1.58341
13:07:20|1.58341
13:07:21|1.58344
13:07:22|1.58346
13:07:24|1.58355
13:07:24|1.58394
13:07:25|1.58357
13:07:26|1.58357
13:07:27|1.584
13:07:28|1.58398
13:07:29|1.58396
13:07:30|1.58396
13:07:32|1.584
13:07:33|1.58396
13:07:33|1.58395
13:07:34|1.58398
13:07:35|1.58398
13:07:36|1.584
13:07:37|1.58396
13:07:39|1.58395
13:07:39|1.584
13:07:40|1.58396
13:07:42|1.58396
13:07:43|1.58363
13:07:44|1.58378
13:07:45|1.58384
13:07:46|1.58396
13:07:46|1.58396
13:07:48|1.58364
13:07:49|1.584
13:07:50|1.58362
13:07:51|1.58358
13:07:51|1.58359
13:07:52|1.58371
13:07:53|1.58392
13:07:55|1.58399
13:07:56|1.58396
13:07:58|1.5838
13:07:58|1.58399
13:08:00|1.58399
13:08:01|1.58392
13:08:02|1.58394
13:08:03|1.58344
13:08:04|1.58395
13:08:05|1.58341
13:08:06|1.58341
13:08:07|1.58341
13:08:08|1.58334
13:08:09|1.58322
13:08:10|1.58323
13:08:11|1.583
13:08:13|1.58206
13:08:13|1.58135
13:08:14|1.5813
13:08:16|1.57962
13:08:17|1.57959
13:08:18|1.58
13:08:18|1.57914
13:08:19|1.57951
13:08:20|1.57951
13:08:21|1.57949
13:08:23|1.57949
13:08:24|1.57977
13:08:24|1.57943
13:08:26|1.57904
13:08:26|1.57818
13:08:28|1.5784
13:08:28|1.57853
13:08:30|1.57866
13:08:31|1.57866
13:08:31|1.5789
13:08:33|1.57794
13:08:34|1.57794
13:08:34|1.57889
13:08:36|1.57787
13:08:36|1.57804
13:08:38|1.57804
13:08:39|1.57804
13:08:40|1.57784
13:08:41|1.57834
13:08:42|1.5771
13:08:43|1.5771
13:08:44|1.57785
13:08:45|1.57785
13:08:46|1.57709
13:08:47|1.57744
13:08:48|1.57741
13:08:49|1.5774
13:08:51|1.57794
13:08:51|1.57913
13:08:52|1.57914
13:08:54|1.57914
13:08:54|1.57924
13:08:56|1.58
13:08:57|1.57898
13:08:59|1.57923
13:09:00|1.57923
13:09:01|1.57871
13:09:02|1.57931
13:09:02|1.57947
13:09:05|1.57891
13:09:06|1.57893
13:09:06|1.57871
13:09:07|1.57749
13:09:09|1.5763
13:09:10|1.57522
13:09:11|1.57562
13:09:12|1.57531
13:09:13|1.57566
13:09:13|1.57515
13:09:15|1.57505
13:09:16|1.57546
13:09:16|1.57566
13:09:18|1.57501
13:09:19|1.57504
13:09:20|1.57618
13:09:21|1.57618
13:09:22|1.57769
13:09:23|1.57754
13:09:24|1.57616
13:09:25|1.57658
13:09:26|1.57749
13:09:27|1.57724
13:09:28|1.57875
13:09:29|1.57803
13:09:30|1.57803
13:09:31|1.57805
13:09:32|1.57784
13:09:33|1.57784
13:09:34|1.57723
13:09:35|1.5777
13:09:36|1.5777
13:09:37|1.57829
13:09:38|1.57829
13:09:40|1.57802
13:09:40|1.57802
13:09:41|1.57831
13:09:42|1.57809
13:09:43|1.5782
13:09:44|1.57824
13:09:46|1.57824
13:09:47|1.57852
13:09:48|1.5787
13:09:49|1.57771
13:09:51|1.5785
13:09:51|1.57919
13:09:52|1.57919
13:09:54|1.57861
13:09:55|1.57887
13:09:56|1.57887
13:09:57|1.57894
13:09:58|1.57902
13:09:59|1.57902
13:10:00|1.57898
13:10:01|1.57929
13:10:02|1.57907
13:10:04|1.57895
13:10:04|1.57869
13:10:06|1.57906
13:10:07|1.57906
13:10:08|1.57906
13:10:09|1.5791
13:10:10|1.57882
13:10:11|1.57829
13:10:12|1.57913
13:10:13|1.57913
13:10:14|1.57997
13:10:15|1.5792
13:10:16|1.57918
13:10:16|1.57906
13:10:19|1.57873
13:10:19|1.57839
13:10:21|1.57837
13:10:21|1.57839
13:10:22|1.57837
13:10:24|1.57837
13:10:25|1.57837
13:10:25|1.57814
13:10:26|1.57813
13:10:28|1.57815
13:10:28|1.57835
13:10:29|1.57901
13:10:31|1.57902
13:10:32|1.57924
13:10:33|1.57923
13:10:35|1.57923
13:10:36|1.57923
13:10:38|1.57934
13:10:39|1.5796
13:10:40|1.57909
13:10:40|1.57909
13:10:41|1.57909
13:10:42|1.57855
13:10:43|1.57855
13:10:44|1.57891
13:10:46|1.57891
13:10:47|1.57891
13:10:48|1.57867
13:10:49|1.57867
13:10:49|1.57866
13:10:50|1.57869
13:10:51|1.57869
13:10:53|1.57865
13:10:54|1.57749
13:10:55|1.57771
13:10:56|1.57771
13:10:58|1.57771
13:10:59|1.57713
13:10:59|1.57653
13:11:02|1.57674
13:11:03|1.57677
13:11:03|1.57679
13:11:04|1.57504
13:11:05|1.57504
13:11:07|1.57504
13:11:08|1.57504
13:11:09|1.57576
13:11:09|1.57637
13:11:11|1.57674
13:11:13|1.57657
13:11:14|1.57657
13:11:15|1.57653
13:11:15|1.57664
13:11:17|1.57674
13:11:18|1.57691
13:11:19|1.57691
13:11:20|1.57691
13:11:21|1.57712
13:11:22|1.57682
13:11:23|1.57672
13:11:24|1.57675
13:11:26|1.57686
13:11:27|1.57651
13:11:28|1.57631
13:11:29|1.57631
13:11:30|1.57631
13:11:32|1.5758
13:11:32|1.57583
13:11:33|1.57555
13:11:34|1.57597
13:11:35|1.57613
13:11:36|1.57528
13:11:37|1.5753
13:11:38|1.5753
13:11:40|1.5753
13:11:40|1.5735
13:11:41|1.57476
13:11:43|1.57442
13:11:44|1.57443
13:11:44|1.57443
13:11:46|1.5752
13:11:46|1.57543
13:11:47|1.57543
13:11:48|1.57565
13:11:49|1.57504
13:11:50|1.57504
13:11:51|1.57456
13:11:52|1.5748
13:11:53|1.57568
13:11:54|1.57568
13:11:55|1.57568
13:11:56|1.57551
13:11:57|1.57546
13:11:59|1.57549
13:12:00|1.57546
13:12:01|1.57546
13:12:02|1.57546
13:12:04|1.57546
13:12:05|1.57502
13:12:05|1.57502
13:12:07|1.57502
13:12:08|1.57515
13:12:09|1.57515
13:12:10|1.57511
13:12:10|1.57547
13:12:12|1.5758
13:12:13|1.57601
13:12:14|1.57579
13:12:14|1.57592
13:12:16|1.57597
13:12:17|1.57619
13:12:18|1.57649
13:12:19|1.57629
13:12:20|1.57629
13:12:21|1.57645
13:12:22|1.57645
13:12:23|1.57645
13:12:25|1.57624
13:12:26|1.57637
13:12:26|1.57622
13:12:27|1.57591
13:12:29|1.57432
13:12:29|1.57457
13:12:30|1.57457
13:12:31|1.57491
13:12:33|1.57491
13:12:33|1.57491
13:12:34|1.57474
13:12:35|1.57518
13:12:36|1.57518
13:12:37|1.57489
13:12:39|1.57457
13:12:39|1.5744
13:12:41|1.5744
13:12:42|1.57473
13:12:43|1.57585
13:12:44|1.57585
13:12:45|1.57496
13:12:46|1.57496
13:12:47|1.57496
13:12:48|1.57585
13:12:49|1.57598
13:12:50|1.57585
13:12:51|1.57585
13:12:52|1.57563
13:12:53|1.57506
13:12:54|1.57515
13:12:55|1.57514
13:12:56|1.57514
13:12:57|1.57514
13:12:59|1.57514
13:12:59|1.57503
13:13:01|1.57569
13:13:02|1.575
13:13:03|1.57568
13:13:04|1.57702
13:13:05|1.57696
13:13:06|1.57591
13:13:07|1.57626
13:13:08|1.57611
13:13:09|1.57611
13:13:10|1.57646
13:13:11|1.57649
13:13:13|1.57649
13:13:15|1.57662
13:13:16|1.57662
13:13:16|1.57596
13:13:17|1.57597
13:13:18|1.57597
13:13:19|1.57597
13:13:20|1.57597
13:13:22|1.576
13:13:22|1.57523
13:13:23|1.57523
13:13:24|1.57706
13:13:26|1.57658
13:13:27|1.57645
13:13:27|1.57631
13:13:28|1.57632
13:13:30|1.57632
13:13:30|1.57631
13:13:31|1.57631
13:13:32|1.57633
13:13:33|1.57631
13:13:34|1.57629
13:13:35|1.57682
13:13:37|1.57682
13:13:37|1.57771
13:13:38|1.57824
13:13:39|1.57793
13:13:41|1.5776
13:13:42|1.57751
13:13:43|1.57751
13:13:44|1.57682
13:13:45|1.57592
13:13:46|1.57596
13:13:47|1.57596
13:13:48|1.57596
13:13:49|1.57596
13:13:50|1.57671
13:13:51|1.57631
13:13:52|1.5763
13:13:54|1.5763
13:13:54|1.5763
13:13:56|1.57675
13:13:57|1.57675
13:13:58|1.57676
13:13:59|1.57676
13:13:59|1.57676
13:14:01|1.57676
13:14:01|1.57676
13:14:03|1.57709
13:14:04|1.57671
13:14:04|1.57671
13:14:06|1.5765
13:14:07|1.57738
13:14:08|1.57665
13:14:09|1.57665
13:14:10|1.57665
13:14:11|1.57665
13:14:12|1.57665
13:14:13|1.57671
13:14:14|1.57643
13:14:15|1.57653
13:14:17|1.57732
13:14:18|1.57727
13:14:18|1.57742
13:14:20|1.57853
13:14:20|1.57935
13:14:21|1.57915
13:14:22|1.57968
13:14:23|1.57979
13:14:24|1.57934
13:14:26|1.57937
13:14:26|1.5792
13:14:27|1.5792
13:14:28|1.57885
13:14:29|1.57892
13:14:30|1.57892
13:14:32|1.57892
13:14:32|1.57824
13:14:33|1.57866
13:14:35|1.57851
13:14:36|1.5785
13:14:37|1.57836
13:14:37|1.57841
13:14:38|1.57841
13:14:39|1.57826
13:14:40|1.57839
13:14:41|1.57839
13:14:43|1.57773
13:14:43|1.57823
13:14:45|1.57763
13:14:45|1.57738
13:14:46|1.57889
13:14:49|1.57832
13:14:49|1.57835
13:14:50|1.58
13:14:51|1.57999
13:14:52|1.57954
13:14:53|1.57998
13:14:54|1.58032
13:14:55|1.57888
13:14:57|1.57823
13:14:57|1.57819
13:14:59|1.57851
13:15:00|1.57919
13:15:00|1.5791
13:15:02|1.57908
13:15:03|1.57877
13:15:04|1.57934
13:15:06|1.57946
13:15:06|1.57949
13:15:07|1.57985
13:15:08|1.57999
13:15:10|1.57964
13:15:10|1.57919
13:15:11|1.5792
13:15:13|1.57909
13:15:14|1.57955
13:15:14|1.57956
13:15:16|1.57877
13:15:17|1.57967
13:15:18|1.57967
13:15:19|1.57967
13:15:20|1.57999
13:15:21|1.57967
13:15:22|1.57968
13:15:23|1.57932
13:15:24|1.57931
13:15:25|1.58
13:15:26|1.57967
13:15:27|1.57994
13:15:27|1.58
13:15:29|1.58
13:15:30|1.57995
13:15:31|1.57971
13:15:32|1.58
13:15:33|1.58
13:15:33|1.58
13:15:35|1.58
13:15:36|1.58
13:15:37|1.5797
13:15:38|1.58
13:15:39|1.58
13:15:40|1.58
13:15:41|1.57999
13:15:42|1.57974
13:15:43|1.57978
13:15:44|1.58
13:15:45|1.57952
13:15:47|1.58
13:15:47|1.57999
13:15:48|1.57999
13:15:50|1.58
13:15:50|1.58
13:15:51|1.57999
13:15:52|1.57999
13:15:54|1.58
13:15:54|1.58
13:15:55|1.57984
13:15:56|1.57988
13:15:59|1.57968
13:15:59|1.57951
13:16:01|1.58
13:16:02|1.58
13:16:02|1.57975
13:16:03|1.57974
13:16:04|1.57995
13:16:05|1.57984
13:16:06|1.57996
13:16:07|1.57931
13:16:08|1.57917
13:16:10|1.57917
13:16:11|1.57899
13:16:11|1.57956
13:16:12|1.58051
13:16:13|1.5814
13:16:15|1.58218
13:16:15|1.58234
13:16:17|1.58274
13:16:18|1.58186
13:16:18|1.5821
13:16:19|1.58257
13:16:20|1.58235
13:16:22|1.58269
13:16:23|1.58242
13:16:24|1.58187
13:16:25|1.58123
13:16:26|1.58162
13:16:26|1.5818
13:16:28|1.58227
13:16:29|1.5819
13:16:30|1.58228
13:16:31|1.58148
13:16:32|1.58289
13:16:33|1.58253
13:16:34|1.58251
13:16:35|1.58276
13:16:36|1.58296
13:16:37|1.58245
13:16:38|1.58291
13:16:39|1.58236
13:16:40|1.58286
13:16:41|1.58236
13:16:43|1.58159
13:16:43|1.58148
13:16:44|1.58158
13:16:46|1.58202
13:16:46|1.58202
13:16:48|1.58205
13:16:48|1.58238
13:16:49|1.58224
13:16:50|1.58172
13:16:51|1.58187
13:16:52|1.58228
13:16:53|1.58228
13:16:54|1.58257
13:16:56|1.58257
13:16:56|1.58257
13:16:57|1.58257
13:16:59|1.58206
13:17:01|1.58206
13:17:02|1.58256
13:17:03|1.58205
13:17:03|1.58255
13:17:05|1.58205
13:17:06|1.58205
13:17:07|1.58203
13:17:08|1.58179
13:17:10|1.5809
13:17:11|1.58129
13:17:12|1.58127
13:17:12|1.58092
13:17:14|1.58092
13:17:14|1.58092
13:17:15|1.58092
13:17:16|1.5812
13:17:17|1.58116
13:17:18|1.58107
13:17:20|1.58107
13:17:21|1.58044
13:17:21|1.58046
13:17:23|1.58011
13:17:23|1.58011
13:17:24|1.58021
13:17:27|1.58
13:17:27|1.58011
13:17:28|1.58012
13:17:29|1.58052
13:17:31|1.58114
13:17:32|1.58131
13:17:33|1.58025
13:17:33|1.58025
13:17:35|1.5795
13:17:35|1.5795
13:17:37|1.57946
13:17:38|1.57883
13:17:39|1.57818
13:17:41|1.57889
13:17:41|1.57903
13:17:43|1.57903
13:17:43|1.57903
13:17:44|1.57903
13:17:45|1.579
13:17:47|1.57877
13:17:48|1.57802
13:17:49|1.57802
13:17:50|1.57725
13:17:51|1.57725
13:17:52|1.5769
13:17:54|1.576
13:17:55|1.576
13:17:55|1.57602
13:17:56|1.5762
13:17:58|1.57603
13:17:59|1.57627
13:18:01|1.57629
13:18:01|1.57742
13:18:03|1.57742
13:18:04|1.57744
13:18:05|1.57742
13:18:05|1.57742
13:18:07|1.57809
13:18:07|1.57811
13:18:09|1.57806
13:18:10|1.579
13:18:10|1.57788
13:18:11|1.57788
13:18:13|1.57744
13:18:14|1.5778
13:18:15|1.57767
13:18:16|1.57794
13:18:17|1.5777
13:18:18|1.57771
13:18:19|1.57829
13:18:20|1.57876
13:18:21|1.57876
13:18:22|1.57876
13:18:23|1.57879
13:18:24|1.57886
13:18:25|1.57886
13:18:26|1.5789
13:18:27|1.5789
13:18:28|1.57914
13:18:29|1.57912
13:18:30|1.57915
13:18:31|1.57934
13:18:32|1.57934
13:18:33|1.57934
13:18:34|1.57938
13:18:36|1.57915
13:18:36|1.5802
13:18:37|1.5802
13:18:38|1.58024
13:18:39|1.58023
13:18:40|1.58026
13:18:41|1.58115
13:18:42|1.58115
13:18:43|1.58186
13:18:44|1.58214
13:18:46|1.58221
13:18:46|1.58232
13:18:48|1.58238
13:18:48|1.58322
13:18:49|1.58315
13:18:50|1.58315
13:18:51|1.58315
13:18:52|1.58304
13:18:53|1.5834
13:18:54|1.5834
13:18:55|1.58307
13:18:56|1.58356
13:18:57|1.58356
13:18:58|1.58356
13:19:00|1.58356
13:19:00|1.58352
13:19:01|1.58356
13:19:02|1.5833
13:19:04|1.58315
13:19:05|1.58305
13:19:06|1.58298
13:19:08|1.58298
13:19:08|1.58309
13:19:09|1.5835
13:19:10|1.58334
13:19:12|1.5823
13:19:13|1.58251
13:19:13|1.58294
13:19:14|1.58382
13:19:16|1.58382
13:19:16|1.5837
13:19:17|1.58399
13:19:18|1.58399
13:19:19|1.58399
13:19:20|1.58374
13:19:21|1.58359
13:19:22|1.58346
13:19:23|1.58346
13:19:24|1.5834
13:19:26|1.58346
13:19:26|1.58346
13:19:27|1.58308
13:19:29|1.58186
13:19:29|1.58322
13:19:30|1.58322
13:19:31|1.58252
13:19:32|1.58252
13:19:34|1.58307
13:19:35|1.58226
13:19:36|1.58355
13:19:37|1.58355
13:19:38|1.584
13:19:39|1.58317
13:19:40|1.58347
13:19:41|1.58347
13:19:42|1.58355
13:19:43|1.58356
13:19:44|1.58356
13:19:45|1.58356
13:19:46|1.58359
13:19:47|1.58359
13:19:48|1.58359
13:19:49|1.58355
13:19:51|1.58355
13:19:51|1.584
13:19:52|1.58379
13:19:54|1.58379
13:19:54|1.58397
13:19:55|1.58388
13:19:57|1.58394
13:19:58|1.58394
13:19:58|1.58394
13:20:00|1.58394
13:20:01|1.58394
13:20:01|1.58269
13:20:02|1.58292
13:20:04|1.58268
13:20:05|1.58268
13:20:05|1.58314
13:20:06|1.58314
13:20:08|1.58307
13:20:10|1.58262
13:20:11|1.58262
13:20:11|1.58333
13:20:13|1.58365
13:20:14|1.58365
13:20:15|1.58365
13:20:15|1.58365
13:20:17|1.584
13:20:17|1.584
13:20:19|1.5839
13:20:20|1.5839
13:20:21|1.58391
13:20:22|1.58391
13:20:22|1.5839
13:20:23|1.585
13:20:25|1.58582
13:20:25|1.58539
13:20:27|1.58587
13:20:29|1.58603
13:20:29|1.58666
13:20:30|1.5872
13:20:31|1.58723
13:20:32|1.58723
13:20:33|1.58653
13:20:34|1.58619
13:20:35|1.58554
13:20:36|1.58563
13:20:38|1.58502
13:20:39|1.5849
13:20:39|1.58395
13:20:40|1.58395
13:20:41|1.58467
13:20:42|1.58417
13:20:43|1.58486
13:20:44|1.58428
13:20:45|1.58394
13:20:46|1.58455
13:20:48|1.58455
13:20:49|1.58494
13:20:49|1.58201
13:20:50|1.58142
13:20:51|1.58235
13:20:52|1.58198
13:20:53|1.58143
13:20:55|1.58063
13:20:56|1.58021
13:20:57|1.58021
13:20:57|1.58021
13:20:58|1.58021
13:21:00|1.58133
13:21:01|1.58098
13:21:02|1.58229
13:21:03|1.5821
13:21:04|1.58137
13:21:04|1.58229
13:21:06|1.58228
13:21:08|1.5822
13:21:08|1.5822
13:21:09|1.5822
13:21:11|1.5822
13:21:11|1.58062
13:21:13|1.58093
13:21:14|1.58198
13:21:15|1.58166
13:21:16|1.58166
13:21:17|1.58224
13:21:17|1.58236
13:21:19|1.58208
13:21:20|1.58024
13:21:21|1.58133
13:21:23|1.58133
13:21:24|1.58148
13:21:25|1.58294
13:21:25|1.58311
13:21:26|1.58327
13:21:28|1.58327
13:21:29|1.583
13:21:29|1.58291
13:21:31|1.58291
13:21:32|1.58291
13:21:33|1.58272
13:21:34|1.58199
13:21:35|1.58199
13:21:36|1.58142
13:21:37|1.58153
13:21:38|1.58195
13:21:39|1.58195
13:21:40|1.58153
13:21:41|1.58105
13:21:42|1.58092
13:21:43|1.58032
13:21:44|1.58028
13:21:45|1.58055
13:21:46|1.58065
13:21:47|1.58013
13:21:48|1.58013
13:21:49|1.58013
13:21:50|1.58011
13:21:51|1.57997
13:21:52|1.57884
13:21:53|1.57958
13:21:54|1.57958
13:21:55|1.57882
13:21:56|1.57923
13:21:57|1.57923
13:21:58|1.57935
13:21:59|1.57935
13:22:00|1.57942
13:22:01|1.57964
13:22:02|1.57965
13:22:03|1.57949
13:22:04|1.57949
13:22:06|1.57986
13:22:07|1.57954
13:22:08|1.57952
13:22:09|1.57988
13:22:10|1.57951
13:22:11|1.57951
13:22:12|1.57884
13:22:13|1.57816
13:22:14|1.57799
13:22:15|1.57799
13:22:16|1.57807
13:22:17|1.57828
13:22:18|1.57828
13:22:19|1.57828
13:22:20|1.5774
13:22:21|1.5774
13:22:22|1.57725
13:22:23|1.57724
13:22:24|1.57703
13:22:25|1.57736
13:22:26|1.57828
13:22:27|1.57828
13:22:28|1.57898
13:22:29|1.57855
13:22:30|1.57821
13:22:31|1.57788
13:22:32|1.5781
13:22:33|1.5774
13:22:34|1.57667
13:22:35|1.5767
13:22:36|1.5767
13:22:37|1.57619
13:22:38|1.5762
13:22:39|1.5762
13:22:40|1.5762
13:22:41|1.5762
13:22:42|1.5767
13:22:43|1.5762
13:22:44|1.5762
13:22:45|1.5762
13:22:46|1.57452
13:22:47|1.57719
13:22:48|1.57661
13:22:49|1.57683
13:22:50|1.57683
13:22:51|1.57692
13:22:52|1.57683
13:22:54|1.57661
13:22:54|1.57666
13:22:55|1.57666
13:22:56|1.57717
13:22:57|1.57644
13:22:58|1.57662
13:22:59|1.57623
13:23:01|1.57661
13:23:02|1.57661
13:23:02|1.57799
13:23:04|1.57774
13:23:05|1.57875
13:23:06|1.57875
13:23:08|1.57789
13:23:09|1.5779
13:23:10|1.57724
13:23:11|1.57724
13:23:12|1.57724
13:23:13|1.57708
13:23:14|1.57708
13:23:15|1.57709
13:23:15|1.57734
13:23:16|1.57654
13:23:17|1.57582
13:23:19|1.57582
13:23:20|1.57596
13:23:21|1.57582
13:23:22|1.57582
13:23:23|1.57582
13:23:23|1.57564
13:23:24|1.57543
13:23:26|1.57543
13:23:27|1.57432
13:23:28|1.57495
13:23:29|1.57464
13:23:29|1.57486
13:23:31|1.57533
13:23:32|1.57533
13:23:33|1.57533
13:23:34|1.57561
13:23:35|1.57532
13:23:36|1.57488
13:23:37|1.57488
13:23:38|1.57499
13:23:39|1.57499
13:23:40|1.57499
13:23:41|1.57484
13:23:42|1.57484
13:23:43|1.575
13:23:44|1.575
13:23:45|1.57336
13:23:46|1.57292
13:23:47|1.57366
13:23:48|1.57366
13:23:49|1.57359
13:23:50|1.5733
13:23:51|1.57343
13:23:52|1.57326
13:23:53|1.57351
13:23:54|1.57448
13:23:55|1.57448
13:23:56|1.57368
13:23:57|1.57367
13:23:58|1.57415
13:23:59|1.57415
13:24:00|1.57393
13:24:01|1.57393
13:24:02|1.57415
13:24:03|1.57368
13:24:04|1.57368
13:24:05|1.57368
13:24:07|1.57342
13:24:08|1.57368
13:24:08|1.57372
13:24:10|1.57372
13:24:11|1.57342
13:24:12|1.57251
13:24:13|1.57288
13:24:14|1.57288
13:24:15|1.57354
13:24:16|1.57354
13:24:18|1.5734
13:24:19|1.57336
13:24:19|1.57323
13:24:21|1.57323
13:24:21|1.57292
13:24:23|1.57292
13:24:24|1.57334
13:24:25|1.57334
13:24:26|1.57334
13:24:27|1.57334
13:24:27|1.57335
13:24:29|1.57309
13:24:30|1.57351
13:24:31|1.57335
13:24:31|1.57335
13:24:33|1.57297
13:24:34|1.5731
13:24:36|1.57246
13:24:36|1.5725
13:24:37|1.57246
13:24:38|1.57286
13:24:40|1.57228
13:24:41|1.57228
13:24:42|1.57228
13:24:43|1.57216
13:24:43|1.57228
13:24:45|1.572
13:24:46|1.572
13:24:47|1.572
13:24:47|1.57201
13:24:49|1.57207
13:24:50|1.57207
13:24:51|1.57203
13:24:51|1.57203
13:24:53|1.572
13:24:54|1.57193
13:24:55|1.57193
13:24:56|1.57109
13:24:57|1.57158
13:24:58|1.57159
13:24:59|1.57121
13:25:00|1.57174
13:25:01|1.57125
13:25:02|1.5717
13:25:03|1.57151
13:25:04|1.57167
13:25:05|1.57228
13:25:06|1.57212
13:25:07|1.57215
13:25:08|1.57212
13:25:09|1.57169
13:25:10|1.5717
13:25:12|1.5717
13:25:12|1.57191
13:25:14|1.57191
13:25:15|1.57199
13:25:16|1.57216
13:25:17|1.57299
13:25:17|1.57299
13:25:18|1.57299
13:25:20|1.57279
13:25:21|1.57278
13:25:21|1.5728
13:25:22|1.57239
13:25:24|1.57239
13:25:25|1.57236
13:25:26|1.573
13:25:27|1.57256
13:25:28|1.57255
13:25:29|1.57216
13:25:30|1.57216
13:25:31|1.57217
13:25:32|1.57216
13:25:33|1.57212
13:25:34|1.57212
13:25:36|1.57226
13:25:36|1.57193
13:25:37|1.57197
13:25:39|1.57222
13:25:39|1.57222
13:25:40|1.57242
13:25:41|1.57092
13:25:43|1.57087
13:25:44|1.57087
13:25:45|1.57087
13:25:45|1.57165
13:25:46|1.57238
13:25:47|1.57255
13:25:48|1.57263
13:25:49|1.57263
13:25:50|1.57245
13:25:51|1.57243
13:25:53|1.57245
13:25:54|1.57245
13:25:55|1.57245
13:25:56|1.57222
13:25:57|1.57164
13:25:59|1.57206
13:25:59|1.57142
13:26:00|1.57142
13:26:02|1.57172
13:26:03|1.57158
13:26:03|1.57158
13:26:04|1.57158
13:26:06|1.57136
13:26:06|1.57159
13:26:08|1.57159
13:26:09|1.57132
13:26:10|1.57103
13:26:12|1.57158
13:26:13|1.57104
13:26:15|1.57159
13:26:16|1.57129
13:26:16|1.5713
13:26:17|1.57159
13:26:19|1.57159
13:26:20|1.57126
13:26:21|1.57143
13:26:22|1.57143
13:26:23|1.57087
13:26:24|1.57
13:26:25|1.57078
13:26:26|1.57078
13:26:27|1.57
13:26:28|1.57096
13:26:29|1.56998
13:26:30|1.56925
13:26:32|1.57009
13:26:32|1.56982
13:26:33|1.56982
13:26:35|1.56982
13:26:35|1.56982
13:26:36|1.56982
13:26:37|1.56983
13:26:39|1.56925
13:26:39|1.56925
13:26:41|1.56925
13:26:41|1.56925
13:26:43|1.56941
13:26:44|1.56941
13:26:44|1.56944
13:26:45|1.56944
13:26:47|1.56945
13:26:48|1.56982
13:26:49|1.56983
13:26:50|1.56966
13:26:50|1.56966
13:26:53|1.56947
13:26:54|1.56947
13:26:54|1.569
13:26:55|1.56954
13:26:56|1.56905
13:26:57|1.57107
13:26:59|1.57107
13:26:59|1.57107
13:27:00|1.57055
13:27:01|1.57036
13:27:02|1.57055
13:27:03|1.57135
13:27:04|1.57057
13:27:05|1.57057
13:27:06|1.57089
13:27:07|1.57085
13:27:10|1.57085
13:27:10|1.57138
13:27:12|1.57101
13:27:13|1.57101
13:27:14|1.57159
13:27:15|1.57204
13:27:16|1.57199
13:27:17|1.57199
13:27:18|1.57187
13:27:19|1.57187
13:27:21|1.57187
13:27:22|1.57187
13:27:22|1.57116
13:27:23|1.57088
13:27:25|1.57144
13:27:26|1.57138
13:27:28|1.57154
13:27:29|1.57117
13:27:29|1.57066
13:27:30|1.57126
13:27:32|1.57126
13:27:32|1.57126
13:27:33|1.57077
13:27:35|1.57055
13:27:35|1.57055
13:27:37|1.57094
13:27:37|1.57055
13:27:38|1.57055
13:27:40|1.57055
13:27:40|1.57055
13:27:42|1.57085
13:27:43|1.57085
13:27:44|1.57042
13:27:45|1.57091
13:27:46|1.57091
13:27:47|1.57109
13:27:48|1.57109
13:27:49|1.57125
13:27:49|1.57125
13:27:51|1.57079
13:27:51|1.5709
13:27:53|1.5709
13:27:53|1.57105
13:27:55|1.57089
13:27:55|1.57058
13:27:56|1.57006
13:27:58|1.57031
13:27:59|1.57041
13:28:00|1.57041
13:28:00|1.57008
13:28:02|1.5703
13:28:03|1.5638
13:28:04|1.56592
13:28:06|1.5648
13:28:06|1.56399
13:28:07|1.56345
13:28:08|1.56417
13:28:10|1.56508
13:28:11|1.56508
13:28:12|1.56467
13:28:14|1.56368
13:28:15|1.56321
13:28:16|1.56433
13:28:17|1.56428
13:28:17|1.56445
13:28:19|1.56439
13:28:20|1.56446
13:28:21|1.56394
13:28:21|1.5631
13:28:23|1.5636
13:28:23|1.56344
13:28:25|1.56365
13:28:26|1.56445
13:28:27|1.56415
13:28:28|1.56392
13:28:28|1.56408
13:28:30|1.56373
13:28:31|1.56372
13:28:31|1.56299
13:28:32|1.5637
13:28:34|1.56351
13:28:35|1.56378
13:28:35|1.5636
13:28:37|1.56378
13:28:38|1.5617
13:28:39|1.56401
13:28:40|1.56376
13:28:41|1.56264
13:28:42|1.56312
13:28:43|1.56374
13:28:44|1.56433
13:28:45|1.56424
13:28:47|1.56445
13:28:47|1.56445
13:28:48|1.56531
13:28:49|1.56464
13:28:50|1.56465
13:28:51|1.5653
13:28:52|1.56561
13:28:53|1.56536
13:28:54|1.56518
13:28:56|1.56501
13:28:57|1.56501
13:28:57|1.56502
13:28:58|1.56597
13:28:59|1.56543
13:29:01|1.56567
13:29:01|1.56539
13:29:03|1.56478
13:29:03|1.56417
13:29:04|1.5646
13:29:05|1.56467
13:29:07|1.56429
13:29:07|1.56457
13:29:08|1.56429
13:29:09|1.56442
13:29:11|1.56442
13:29:12|1.56499
13:29:13|1.56475
13:29:15|1.56425
13:29:16|1.56445
13:29:16|1.56471
13:29:18|1.56471
13:29:19|1.56471
13:29:19|1.56391
13:29:20|1.56391
13:29:22|1.56354
13:29:23|1.56315
13:29:24|1.56326
13:29:25|1.56214
13:29:26|1.56294
13:29:28|1.56308
13:29:28|1.56307
13:29:30|1.56313
13:29:31|1.56264
13:29:32|1.56256
13:29:32|1.56268
13:29:34|1.56307
13:29:35|1.56262
13:29:36|1.5634
13:29:37|1.56351
13:29:38|1.56325
13:29:39|1.56332
13:29:40|1.56356
13:29:41|1.56372
13:29:42|1.56444
13:29:43|1.56502
13:29:44|1.56598
13:29:45|1.56551
13:29:46|1.56586
13:29:47|1.56586
13:29:48|1.56637
13:29:49|1.56647
13:29:50|1.56647
13:29:51|1.56558
13:29:52|1.56558
13:29:53|1.56609
13:29:54|1.56655
13:29:55|1.56628
13:29:56|1.56613
13:29:57|1.5663
13:29:58|1.5663
13:29:59|1.5663
13:30:00|1.56634
13:30:01|1.56668
13:30:03|1.56741
13:30:03|1.56699
13:30:04|1.56679
13:30:05|1.56711
13:30:07|1.56711
13:30:07|1.56662
13:30:08|1.56662
13:30:09|1.56678
13:30:11|1.56601
13:30:12|1.56585
13:30:13|1.56642
13:30:15|1.56625
13:30:15|1.56659
13:30:16|1.56662
13:30:17|1.56663
13:30:18|1.56675
13:30:20|1.56675
13:30:20|1.56675
13:30:21|1.56683
13:30:23|1.56675
13:30:24|1.56675
13:30:26|1.56643
13:30:26|1.56643
13:30:27|1.56679
13:30:29|1.56716
13:30:30|1.56715
13:30:31|1.56749
13:30:32|1.56717
13:30:33|1.56744
13:30:33|1.56717
13:30:35|1.56775
13:30:36|1.56727
13:30:37|1.56694
13:30:38|1.56694
13:30:39|1.56816
13:30:40|1.56918
13:30:42|1.56921
13:30:42|1.56881
13:30:43|1.57019
13:30:44|1.56934
13:30:45|1.56923
13:30:47|1.56918
13:30:47|1.56897
13:30:48|1.56854
13:30:49|1.56854
13:30:50|1.56854
13:30:52|1.56854
13:30:52|1.56856
13:30:54|1.56839
13:30:54|1.5671
13:30:55|1.5672
13:30:56|1.56705
13:30:58|1.56705
13:30:58|1.5663
13:30:59|1.56544
13:31:00|1.56544
13:31:01|1.56708
13:31:02|1.56747
13:31:03|1.56748
13:31:04|1.56746
13:31:05|1.568
13:31:06|1.5684
13:31:07|1.5684
13:31:09|1.56936
13:31:10|1.56888
13:31:11|1.56902
13:31:12|1.56925
13:31:13|1.56899
13:31:14|1.56899
13:31:16|1.56895
13:31:17|1.56905
13:31:17|1.56908
13:31:19|1.56919
13:31:20|1.56902
13:31:20|1.56902
13:31:22|1.56775
13:31:23|1.56839
13:31:24|1.56807
13:31:25|1.56726
13:31:25|1.56705
13:31:26|1.56654
13:31:27|1.56663
13:31:28|1.56728
13:31:30|1.56501
13:31:31|1.56554
13:31:32|1.56537
13:31:33|1.56556
13:31:33|1.5655
13:31:35|1.56553
13:31:35|1.56681
13:31:36|1.56785
13:31:37|1.56798
13:31:39|1.56728
13:31:40|1.5673
13:31:41|1.56671
13:31:42|1.56648
13:31:42|1.56648
13:31:44|1.56631
13:31:45|1.56632
13:31:46|1.56669
13:31:47|1.56669
13:31:48|1.56669
13:31:49|1.56727
13:31:50|1.56648
13:31:51|1.56566
13:31:52|1.56642
13:31:53|1.56642
13:31:54|1.56642
13:31:55|1.56592
13:31:56|1.56656
13:31:57|1.56656
13:31:58|1.56728
13:31:59|1.56717
13:32:00|1.56856
13:32:01|1.56938
13:32:02|1.56872
13:32:04|1.56965
13:32:04|1.56999
13:32:05|1.57
13:32:07|1.57
13:32:07|1.57
13:32:08|1.56999
13:32:09|1.56971
13:32:11|1.56999
13:32:11|1.56949
13:32:12|1.56938
13:32:15|1.56904
13:32:16|1.56874
13:32:16|1.56952
13:32:19|1.56952
13:32:20|1.56891
13:32:21|1.56874
13:32:22|1.56661
13:32:22|1.56759
13:32:24|1.56671
13:32:25|1.56671
13:32:26|1.56693
13:32:27|1.56769
13:32:27|1.56894
13:32:29|1.569
13:32:30|1.56777
13:32:31|1.56667
13:32:32|1.56712
13:32:33|1.56774
13:32:34|1.56749
13:32:35|1.56765
13:32:36|1.56765
13:32:37|1.56744
13:32:38|1.56722
13:32:39|1.56599
13:32:40|1.56647
13:32:41|1.56682
13:32:42|1.56614
13:32:43|1.56613
13:32:44|1.56647
13:32:45|1.566
13:32:46|1.566
13:32:47|1.56605
13:32:48|1.56664
13:32:49|1.56713
13:32:50|1.5671
13:32:51|1.56696
13:32:52|1.56656
13:32:53|1.5666
13:32:54|1.5666
13:32:55|1.56636
13:32:56|1.56636
13:32:57|1.56636
13:32:58|1.56604
13:32:59|1.56645
13:33:00|1.56647
13:33:01|1.56645
13:33:02|1.56734
13:33:03|1.56872
13:33:04|1.56844
13:33:05|1.56848
13:33:06|1.56962
13:33:07|1.56962
13:33:08|1.56915
13:33:09|1.56862
13:33:10|1.56875
13:33:11|1.56833
13:33:12|1.56882
13:33:13|1.56862
13:33:14|1.56893
13:33:16|1.56888
13:33:17|1.56925
13:33:19|1.56856
13:33:20|1.5683
13:33:21|1.56811
13:33:22|1.56763
13:33:23|1.56762
13:33:24|1.5679
13:33:25|1.5679
13:33:26|1.56723
13:33:27|1.56719
13:33:28|1.56672
13:33:29|1.56684
13:33:30|1.56728
13:33:31|1.5671
13:33:32|1.56773
13:33:33|1.56773
13:33:34|1.56761
13:33:35|1.56761
13:33:36|1.56716
13:33:37|1.56726
13:33:38|1.56726
13:33:40|1.56744
13:33:40|1.56792
13:33:41|1.56748
13:33:43|1.56685
13:33:44|1.56679
13:33:45|1.56679
13:33:46|1.56636
13:33:47|1.56638
13:33:48|1.56604
13:33:49|1.56592
13:33:50|1.56579
13:33:52|1.56616
13:33:52|1.56593
13:33:53|1.56566
13:33:54|1.566
13:33:55|1.56616
13:33:57|1.56597
13:33:58|1.56647
13:33:59|1.56632
13:34:00|1.56647
13:34:01|1.56658
13:34:02|1.56746
13:34:03|1.56775
13:34:04|1.56777
13:34:05|1.56775
13:34:06|1.56754
13:34:07|1.56748
13:34:08|1.56752
13:34:09|1.56692
13:34:10|1.56659
13:34:11|1.56567
13:34:12|1.56636
13:34:13|1.5668
13:34:14|1.56636
13:34:15|1.5668
13:34:16|1.5665
13:34:18|1.5665
13:34:19|1.56649
13:34:20|1.56661
13:34:21|1.56661
13:34:22|1.56677
13:34:23|1.56623
13:34:24|1.56584
13:34:25|1.56551
13:34:26|1.56503
13:34:27|1.56566
13:34:28|1.56564
13:34:29|1.56503
13:34:30|1.56567
13:34:31|1.56567
13:34:32|1.56552
13:34:33|1.56528
13:34:34|1.56597
13:34:35|1.56532
13:34:37|1.56568
13:34:37|1.56568
13:34:38|1.5654
13:34:39|1.56539
13:34:41|1.56491
13:34:41|1.56513
13:34:42|1.56565
13:34:43|1.56515
13:34:44|1.56515
13:34:45|1.56515
13:34:47|1.56504
13:34:47|1.56537
13:34:49|1.56503
13:34:49|1.56503
13:34:50|1.56506
13:34:51|1.56547
13:34:53|1.56547
13:34:53|1.56443
13:34:55|1.56462
13:34:55|1.56413
13:34:57|1.56414
13:34:57|1.56357
13:34:58|1.56359
13:35:00|1.56359
13:35:01|1.56333
13:35:02|1.56304
13:35:03|1.56273
13:35:04|1.56337
13:35:05|1.56375
13:35:06|1.56513
13:35:07|1.56547
13:35:08|1.56547
13:35:09|1.56547
13:35:10|1.56547
13:35:11|1.56515
13:35:12|1.56515
13:35:13|1.5646
13:35:14|1.56332
13:35:15|1.56351
13:35:16|1.56351
13:35:18|1.56351
13:35:19|1.56439
13:35:20|1.56444
13:35:22|1.56224
13:35:23|1.562
13:35:24|1.56157
13:35:25|1.56109
13:35:27|1.56169
13:35:27|1.56149
13:35:29|1.56077
13:35:29|1.56135
13:35:30|1.5612
13:35:32|1.56104
13:35:33|1.56028
13:35:34|1.56029
13:35:34|1.56
13:35:36|1.56
13:35:37|1.55907
13:35:37|1.55913
13:35:38|1.55913
13:35:40|1.55945
13:35:41|1.56046
13:35:42|1.56046
13:35:43|1.561
13:35:43|1.56103
13:35:44|1.56105
13:35:46|1.56153
13:35:46|1.5613
13:35:48|1.5613
13:35:49|1.56169
13:35:50|1.56169
13:35:51|1.56169
13:35:52|1.5622
13:35:53|1.56214
13:35:54|1.56216
13:35:55|1.56204
13:35:56|1.56177
13:35:57|1.56152
13:35:58|1.56151
13:35:59|1.56153
13:36:00|1.56153
13:36:01|1.56086
13:36:02|1.55984
13:36:03|1.56107
13:36:05|1.5625
13:36:05|1.56218
13:36:06|1.5621
13:36:07|1.5621
13:36:08|1.56235
13:36:10|1.56264
13:36:11|1.56264
13:36:11|1.56305
13:36:13|1.5629
13:36:13|1.56289
13:36:14|1.56288
13:36:15|1.56297
13:36:17|1.56315
13:36:17|1.56295
13:36:19|1.56363
13:36:20|1.56363
13:36:21|1.56282
13:36:23|1.56266
13:36:23|1.56224
13:36:25|1.56209
13:36:26|1.5621
13:36:27|1.56208
13:36:28|1.56208
13:36:29|1.56208
13:36:29|1.56212
13:36:31|1.56212
13:36:31|1.56349
13:36:33|1.56272
13:36:33|1.56329
13:36:35|1.5628
13:36:35|1.56281
13:36:36|1.56261
13:36:38|1.56245
13:36:39|1.56208
13:36:40|1.56188
13:36:41|1.56189
13:36:41|1.56189
13:36:42|1.56189
13:36:44|1.56064
13:36:44|1.56104
13:36:45|1.56082
13:36:47|1.56162
13:36:47|1.56129
13:36:49|1.56162
13:36:49|1.56129
13:36:50|1.56177
13:36:52|1.56177
13:36:52|1.56177
13:36:54|1.56174
13:36:55|1.56169
13:36:55|1.56106
13:36:57|1.56138
13:36:57|1.5614
13:36:58|1.56145
13:36:59|1.56145
13:37:00|1.56147
13:37:01|1.56199
13:37:03|1.56169
13:37:03|1.56245
13:37:05|1.56411
13:37:05|1.56394
13:37:06|1.56394
13:37:07|1.565
13:37:08|1.56432
13:37:10|1.56425
13:37:10|1.56522
13:37:11|1.56523
13:37:12|1.5652
13:37:13|1.56501
13:37:14|1.56498
13:37:16|1.56498
13:37:16|1.56539
13:37:17|1.56545
13:37:19|1.56544
13:37:20|1.56551
13:37:22|1.56544
13:37:23|1.56544
13:37:24|1.56518
13:37:25|1.56519
13:37:26|1.56464
13:37:27|1.56442
13:37:28|1.56385
13:37:29|1.56415
13:37:29|1.56362
13:37:30|1.5641
13:37:32|1.56348
13:37:33|1.56348
13:37:33|1.56348
13:37:35|1.56414
13:37:36|1.56388
13:37:36|1.56388
13:37:37|1.56382
13:37:39|1.56368
13:37:39|1.5629
13:37:40|1.56362
13:37:42|1.56298
13:37:44|1.56269
13:37:44|1.5608
13:37:46|1.56074
13:37:46|1.56089
13:37:48|1.56016
13:37:49|1.55839
13:37:49|1.55778
13:37:51|1.55838
13:37:52|1.55741
13:37:52|1.55741
13:37:53|1.55713
13:37:54|1.55711
13:37:56|1.55699
13:37:57|1.5571
13:37:57|1.55504
13:37:58|1.55555
13:38:00|1.55393
13:38:01|1.55513
13:38:01|1.55605
13:38:02|1.55653
13:38:04|1.55656
13:38:04|1.55723
13:38:06|1.55537
13:38:06|1.55593
13:38:08|1.55632
13:38:09|1.5563
13:38:09|1.5563
13:38:11|1.55553
13:38:11|1.55582
13:38:13|1.55604
13:38:14|1.55604
13:38:15|1.55575
13:38:16|1.55352
13:38:16|1.55445
13:38:18|1.55424
13:38:19|1.5544
13:38:20|1.5545
13:38:22|1.55458
13:38:23|1.55443
13:38:23|1.55605
13:38:25|1.55621
13:38:26|1.557
13:38:27|1.55637
13:38:28|1.55636
13:38:28|1.55595
13:38:31|1.5558
13:38:31|1.55605
13:38:32|1.55559
13:38:33|1.55637
13:38:34|1.55637
13:38:35|1.55643
13:38:36|1.5567
13:38:38|1.5559
13:38:39|1.55502
13:38:40|1.55534
13:38:40|1.55554
13:38:42|1.55572
13:38:43|1.55572
13:38:44|1.55575
13:38:45|1.55537
13:38:46|1.55537
13:38:47|1.5552
13:38:48|1.55635
13:38:49|1.55607
13:38:51|1.55581
13:38:51|1.55422
13:38:52|1.55469
13:38:53|1.5552
13:38:55|1.55474
13:38:55|1.5552
13:38:56|1.55459
13:38:57|1.55476
13:38:58|1.5546
13:38:59|1.555
13:39:00|1.55504
13:39:01|1.55496
13:39:02|1.55565
13:39:03|1.55483
13:39:04|1.55483
13:39:05|1.5549
13:39:06|1.55504
13:39:08|1.55483
13:39:08|1.55458
13:39:10|1.55458
13:39:10|1.55516
13:39:11|1.55483
13:39:13|1.5548
13:39:13|1.55406
13:39:14|1.5538
13:39:16|1.55392
13:39:17|1.55387
13:39:19|1.55317
13:39:19|1.55387
13:39:20|1.55345
13:39:22|1.55365
13:39:24|1.55296
13:39:24|1.55365
13:39:26|1.55412
13:39:27|1.55328
13:39:28|1.55393
13:39:29|1.55265
13:39:30|1.55322
13:39:31|1.55317
13:39:32|1.55252
13:39:33|1.55256
13:39:34|1.55322
13:39:35|1.55348
13:39:36|1.55381
13:39:38|1.55288
13:39:38|1.55287
13:39:40|1.55149
13:39:40|1.55241
13:39:41|1.55258
13:39:42|1.55265
13:39:43|1.55321
13:39:44|1.55352
13:39:46|1.55334
13:39:46|1.55287
13:39:47|1.55273
13:39:48|1.55263
13:39:49|1.55263
13:39:51|1.55254
13:39:52|1.55264
13:39:52|1.55285
13:39:53|1.55298
13:39:54|1.55263
13:39:55|1.55256
13:39:56|1.55264
13:39:58|1.55264
13:39:59|1.55257
13:39:59|1.55258
13:40:00|1.55202
13:40:01|1.55202
13:40:02|1.55143
13:40:03|1.55185
13:40:04|1.55186
13:40:05|1.55186
13:40:07|1.55209
13:40:07|1.55269
13:40:08|1.55308
13:40:09|1.55254
13:40:11|1.55314
13:40:11|1.55253
13:40:13|1.55276
13:40:13|1.55308
13:40:14|1.55383
13:40:15|1.55449
13:40:16|1.55509
13:40:17|1.55518
13:40:19|1.55514
13:40:19|1.55512
13:40:20|1.55514
13:40:23|1.55555
13:40:23|1.55464
13:40:25|1.55493
13:40:25|1.55458
13:40:27|1.55461
13:40:28|1.55514
13:40:29|1.55345
13:40:30|1.55439
13:40:31|1.55428
13:40:32|1.55429
13:40:32|1.55439
13:40:34|1.55514
13:40:35|1.55479
13:40:36|1.55498
13:40:37|1.55498
13:40:38|1.55557
13:40:38|1.55633
13:40:40|1.55563
13:40:41|1.55463
13:40:42|1.55481
13:40:43|1.55404
13:40:44|1.55502
13:40:45|1.55441
13:40:46|1.55441
13:40:47|1.55451
13:40:48|1.55451
13:40:49|1.55451
13:40:50|1.55454
13:40:51|1.55425
13:40:52|1.55425
13:40:53|1.5544
13:40:54|1.55441
13:40:55|1.55441
13:40:56|1.5544
13:40:57|1.55463
13:40:58|1.55463
13:40:59|1.5547
13:41:00|1.55614
13:41:01|1.55619
13:41:02|1.55632
13:41:03|1.55632
13:41:04|1.55646
13:41:05|1.55687
13:41:06|1.55627
13:41:07|1.55698
13:41:08|1.557
13:41:09|1.55671
13:41:10|1.557
13:41:11|1.55749
13:41:12|1.55805
13:41:13|1.55771
13:41:14|1.55704
13:41:15|1.5572
13:41:16|1.55728
13:41:17|1.55726
13:41:18|1.55882
13:41:19|1.55882
13:41:20|1.55831
13:41:21|1.55831
13:41:22|1.55832
13:41:23|1.55832
13:41:24|1.55833
13:41:25|1.55895
13:41:27|1.55901
13:41:28|1.55924
13:41:29|1.55948
13:41:30|1.55966
13:41:30|1.55988
13:41:31|1.55927
13:41:33|1.55988
13:41:34|1.55988
13:41:35|1.5596
13:41:36|1.56021
13:41:36|1.55958
13:41:38|1.56003
13:41:39|1.55975
13:41:40|1.56024
13:41:40|1.56015
13:41:42|1.55959
13:41:44|1.56074
13:41:45|1.56068
13:41:46|1.56103
13:41:46|1.56074
13:41:47|1.56042
13:41:49|1.56052
13:41:49|1.56024
13:41:50|1.56031
13:41:51|1.56033
13:41:53|1.56039
13:41:54|1.56058
13:41:55|1.5607
13:41:56|1.5607
13:41:57|1.56104
13:41:58|1.5607
13:41:59|1.5605
13:42:00|1.56055
13:42:01|1.55934
13:42:02|1.55912
13:42:03|1.55925
13:42:04|1.55785
13:42:05|1.55768
13:42:07|1.55752
13:42:07|1.5579
13:42:08|1.55785
13:42:09|1.55894
13:42:10|1.55908
13:42:11|1.55888
13:42:12|1.55922
13:42:13|1.55948
13:42:14|1.55947
13:42:15|1.55923
13:42:16|1.55879
13:42:17|1.55864
13:42:18|1.55828
13:42:19|1.55852
13:42:20|1.55849
13:42:21|1.5585
13:42:22|1.55906
13:42:24|1.55938
13:42:25|1.55944
13:42:27|1.55989
13:42:28|1.55932
13:42:29|1.55952
13:42:30|1.55952
13:42:31|1.55945
13:42:31|1.55945
13:42:33|1.55986
13:42:35|1.56067
13:42:36|1.55785
13:42:37|1.55824
13:42:38|1.5583
13:42:38|1.55842
13:42:40|1.55848
13:42:41|1.55848
13:42:42|1.55886
13:42:43|1.55856
13:42:44|1.55889
13:42:45|1.55826
13:42:46|1.55825
13:42:47|1.558
13:42:48|1.5576
13:42:49|1.55722
13:42:50|1.5576
13:42:51|1.5576
13:42:52|1.55723
13:42:53|1.55746
13:42:54|1.55746
13:42:55|1.5576
13:42:57|1.55776
13:42:58|1.55776
13:42:58|1.55723
13:43:00|1.55775
13:43:00|1.55729
13:43:02|1.55808
13:43:03|1.55892
13:43:05|1.55988
13:43:05|1.56032
13:43:07|1.56008
13:43:07|1.56129
13:43:08|1.56129
13:43:10|1.56139
13:43:11|1.5616
13:43:11|1.56127
13:43:12|1.56209
13:43:13|1.5612
13:43:15|1.5616
13:43:16|1.56164
13:43:16|1.56164
13:43:17|1.56128
13:43:18|1.56125
13:43:20|1.56071
13:43:20|1.55979
13:43:21|1.55979
13:43:22|1.56049
13:43:23|1.56049
13:43:24|1.5608
13:43:26|1.56049
13:43:27|1.56045
13:43:28|1.5598
13:43:29|1.56016
13:43:30|1.56016
13:43:31|1.56049
13:43:32|1.56024
13:43:33|1.56049
13:43:34|1.56049
13:43:35|1.56049
13:43:36|1.56048
13:43:37|1.55979
13:43:38|1.55975
13:43:40|1.5603
13:43:41|1.56009
13:43:42|1.56003
13:43:43|1.56003
13:43:44|1.56007
13:43:44|1.56001
13:43:45|1.56024
13:43:46|1.56003
13:43:48|1.56004
13:43:49|1.56005
13:43:49|1.56005
13:43:51|1.56005
13:43:52|1.56006
13:43:53|1.56006
13:43:54|1.56005
13:43:55|1.56034
13:43:55|1.56043
13:43:57|1.56043
13:43:58|1.56026
13:43:58|1.56029
13:44:00|1.56024
13:44:00|1.56049
13:44:02|1.56104
13:44:03|1.56213
13:44:04|1.56317
13:44:04|1.56323
13:44:06|1.56388
13:44:07|1.56388
13:44:08|1.56387
13:44:08|1.56403
13:44:10|1.56417
13:44:10|1.56309
13:44:11|1.56309
13:44:13|1.56403
13:44:14|1.56416
13:44:15|1.56415
13:44:16|1.56414
13:44:17|1.56422
13:44:18|1.56371
13:44:19|1.56371
13:44:19|1.56329
13:44:20|1.5635
13:44:22|1.56372
13:44:23|1.56369
13:44:24|1.56247
13:44:25|1.56239
13:44:26|1.56306
13:44:27|1.56288
13:44:28|1.5632
13:44:30|1.56321
13:44:30|1.5632
13:44:32|1.56329
13:44:33|1.56329
13:44:34|1.56261
13:44:35|1.56227
13:44:37|1.5623
13:44:38|1.56167
13:44:39|1.56183
13:44:40|1.56164
13:44:41|1.56097
13:44:42|1.56046
13:44:43|1.56063
13:44:44|1.56064
13:44:45|1.56117
13:44:46|1.56117
13:44:47|1.56063
13:44:48|1.56035
13:44:49|1.56066
13:44:50|1.56039
13:44:51|1.56046
13:44:53|1.56122
13:44:54|1.55997
13:44:54|1.55932
13:44:56|1.55932
13:44:57|1.55932
13:44:58|1.55979
13:44:59|1.55997
13:45:00|1.55964
13:45:01|1.56
13:45:02|1.56149
13:45:02|1.56282
13:45:04|1.56222
13:45:04|1.56246
13:45:05|1.56214
13:45:07|1.56271
13:45:08|1.56272
13:45:09|1.563
13:45:10|1.56252
13:45:11|1.56302
13:45:12|1.56305
13:45:13|1.56278
13:45:14|1.56236
13:45:15|1.56237
13:45:16|1.56251
13:45:17|1.56042
13:45:18|1.56053
13:45:19|1.5603
13:45:20|1.56047
13:45:21|1.56003
13:45:22|1.56013
13:45:23|1.56015
13:45:24|1.56077
13:45:25|1.56032
13:45:26|1.56116
13:45:28|1.56131
13:45:29|1.56131
13:45:30|1.56131
13:45:31|1.56149
13:45:31|1.56131
13:45:33|1.56149
13:45:34|1.56028
13:45:35|1.56086
13:45:35|1.56061
13:45:36|1.56054
13:45:37|1.56071
13:45:39|1.56054
13:45:41|1.5607
13:45:41|1.56042
13:45:42|1.56042
13:45:43|1.56027
13:45:44|1.56038
13:45:46|1.56038
13:45:47|1.56052
13:45:48|1.56086
13:45:49|1.56053
13:45:50|1.56062
13:45:52|1.56198
13:45:53|1.56198
13:45:53|1.56275
13:45:54|1.56276
13:45:55|1.56277
13:45:56|1.56276
13:45:57|1.56291
13:45:59|1.56291
13:45:59|1.56291
13:46:01|1.56309
13:46:01|1.56314
13:46:03|1.56314
13:46:04|1.5628
13:46:04|1.56264
13:46:05|1.56261
13:46:07|1.56261
13:46:07|1.56321
13:46:09|1.56333
13:46:09|1.56333
13:46:10|1.56333
13:46:11|1.56372
13:46:12|1.5635
13:46:14|1.56319
13:46:14|1.56337
13:46:15|1.56205
13:46:16|1.56219
13:46:17|1.56219
13:46:18|1.56088
13:46:19|1.56088
13:46:20|1.56088
13:46:21|1.56155
13:46:22|1.56235
13:46:23|1.56208
13:46:24|1.56228
13:46:25|1.56232
13:46:26|1.56235
13:46:28|1.56236
13:46:29|1.56235
13:46:30|1.56236
13:46:31|1.56235
13:46:33|1.56273
13:46:34|1.56273
13:46:34|1.56273
13:46:35|1.56333
13:46:36|1.56255
13:46:38|1.56254
13:46:39|1.56268
13:46:40|1.56267
13:46:41|1.56267
13:46:43|1.5627
13:46:43|1.56382
13:46:45|1.56254
13:46:45|1.56305
13:46:46|1.56282
13:46:47|1.56303
13:46:48|1.56318
13:46:49|1.56318
13:46:51|1.56289
13:46:51|1.56289
13:46:53|1.56289
13:46:53|1.56314
13:46:55|1.56289
13:46:56|1.56286
13:46:57|1.56286
13:46:57|1.56249
13:46:58|1.56249
13:46:59|1.56191
13:47:01|1.56155
13:47:02|1.56198
13:47:03|1.56229
13:47:04|1.56229
13:47:05|1.56225
13:47:06|1.56226
13:47:07|1.56226
13:47:08|1.56262
13:47:09|1.56262
13:47:10|1.56224
13:47:11|1.56171
13:47:12|1.56165
13:47:13|1.56165
13:47:14|1.56223
13:47:15|1.5624
13:47:16|1.56255
13:47:17|1.56266
13:47:18|1.56266
13:47:19|1.56236
13:47:20|1.56203
13:47:21|1.56203
13:47:22|1.56205
13:47:23|1.56157
13:47:24|1.56161
13:47:25|1.56161
13:47:27|1.56157
13:47:27|1.56198
13:47:29|1.56192
13:47:30|1.56158
13:47:31|1.56158
13:47:32|1.56166
13:47:33|1.56162
13:47:34|1.56197
13:47:35|1.56161
13:47:36|1.56161
13:47:38|1.56202
13:47:39|1.56222
13:47:40|1.56273
13:47:41|1.56289
13:47:41|1.56236
13:47:42|1.56202
13:47:43|1.56344
13:47:45|1.56269
13:47:45|1.56272
13:47:46|1.56341
13:47:47|1.56341
13:47:49|1.56341
13:47:50|1.56302
13:47:51|1.56304
13:47:52|1.56304
13:47:53|1.56317
13:47:54|1.56345
13:47:55|1.56343
13:47:56|1.56345
13:47:57|1.56345
13:47:58|1.56323
13:47:59|1.56316
13:48:00|1.56316
13:48:01|1.56317
13:48:02|1.56309
13:48:03|1.56349
13:48:04|1.56363
13:48:05|1.56363
13:48:06|1.56343
13:48:07|1.56428
13:48:08|1.56535
13:48:09|1.56532
13:48:10|1.56532
13:48:11|1.56529
13:48:12|1.56492
13:48:13|1.56519
13:48:14|1.56513
13:48:15|1.56464
13:48:16|1.56517
13:48:17|1.56518
13:48:18|1.56519
13:48:19|1.56519
13:48:20|1.56519
13:48:21|1.56519
13:48:22|1.56518
13:48:23|1.56523
13:48:24|1.56517
13:48:25|1.56508
13:48:26|1.56464
13:48:27|1.5639
13:48:28|1.5639
13:48:29|1.5639
13:48:30|1.56471
13:48:32|1.56472
13:48:33|1.56459
13:48:34|1.56505
13:48:36|1.56413
13:48:36|1.5652
13:48:37|1.56519
13:48:38|1.56567
13:48:40|1.56491
13:48:40|1.56475
13:48:42|1.56644
13:48:43|1.56545
13:48:44|1.56545
13:48:45|1.56545
13:48:46|1.56545
13:48:47|1.56545
13:48:48|1.56544
13:48:49|1.5659
13:48:50|1.5659
13:48:51|1.5659
13:48:52|1.56645
13:48:53|1.56605
13:48:54|1.56605
13:48:55|1.56605
13:48:56|1.56534
13:48:57|1.56694
13:48:58|1.56694
13:48:59|1.56762
13:49:00|1.56587
13:49:01|1.56587
13:49:02|1.56667
13:49:03|1.56667
13:49:04|1.56625
13:49:05|1.56625
13:49:06|1.56625
13:49:07|1.56661
13:49:08|1.56785
13:49:09|1.56785
13:49:10|1.56785
13:49:11|1.56785
13:49:12|1.56719
13:49:13|1.56735
13:49:14|1.5669
13:49:15|1.5669
13:49:16|1.56694
13:49:17|1.56741
13:49:18|1.56753
13:49:19|1.56753
13:49:20|1.56757
13:49:21|1.5679
13:49:22|1.5679
13:49:23|1.56743
13:49:24|1.56743
13:49:25|1.56805
13:49:26|1.56805
13:49:27|1.56821
13:49:28|1.56805
13:49:29|1.5669
13:49:30|1.5669
13:49:32|1.5669
13:49:32|1.5669
13:49:33|1.56602
13:49:35|1.56662
13:49:35|1.56655
13:49:36|1.56638
13:49:38|1.56588
13:49:38|1.56639
13:49:40|1.56642
13:49:41|1.56615
13:49:41|1.56615
13:49:43|1.56615
13:49:44|1.5659
13:49:45|1.5659
13:49:46|1.5659
13:49:47|1.56588
13:49:49|1.56525
13:49:49|1.56527
13:49:50|1.56526
13:49:52|1.56528
13:49:53|1.56528
13:49:54|1.56528
13:49:55|1.56528
13:49:56|1.56553
13:49:57|1.56555
13:49:58|1.56552
13:49:58|1.56573
13:50:00|1.56582
13:50:01|1.56581
13:50:02|1.56581
13:50:03|1.56596
13:50:03|1.56668
13:50:05|1.56668
13:50:05|1.56668
13:50:07|1.56668
13:50:07|1.56719
13:50:08|1.56759
13:50:09|1.56766
13:50:10|1.56766
13:50:12|1.56766
13:50:13|1.56814
13:50:14|1.56814
13:50:15|1.56814
13:50:16|1.56805
13:50:17|1.56805
13:50:18|1.56925
13:50:19|1.56976
13:50:19|1.56947
13:50:21|1.56947
13:50:21|1.57
13:50:22|1.57
13:50:24|1.5698
13:50:25|1.56979
13:50:26|1.56999
13:50:27|1.57031
13:50:28|1.57057
13:50:29|1.568
13:50:30|1.56864
13:50:31|1.5687
13:50:32|1.5685
13:50:33|1.5689
13:50:34|1.56959
13:50:35|1.5694
13:50:36|1.57043
13:50:37|1.57043
13:50:38|1.5697
13:50:39|1.5697
13:50:40|1.56989
13:50:41|1.56989
13:50:42|1.571
13:50:43|1.57101
13:50:44|1.57101
13:50:45|1.57079
13:50:46|1.57068
13:50:47|1.5713
13:50:48|1.5713
13:50:49|1.5713
13:50:51|1.57074
13:50:52|1.57075
13:50:53|1.57075
13:50:54|1.57055
13:50:55|1.57078
13:50:56|1.57078
13:50:57|1.57102
13:50:58|1.57102
13:51:00|1.57102
13:51:00|1.57102
13:51:01|1.57037
13:51:03|1.57037
13:51:03|1.57037
13:51:04|1.57037
13:51:05|1.57037
13:51:07|1.57055
13:51:07|1.57104
13:51:09|1.57087
13:51:10|1.57087
13:51:10|1.57083
13:51:11|1.57102
13:51:13|1.57183
13:51:13|1.57168
13:51:14|1.57122
13:51:15|1.5718
13:51:16|1.57105
13:51:17|1.57104
13:51:18|1.57148
13:51:20|1.57104
13:51:20|1.57104
13:51:21|1.57104
13:51:23|1.57109
13:51:24|1.57172
13:51:24|1.57172
13:51:25|1.57148
13:51:26|1.57148
13:51:28|1.57148
13:51:28|1.57105
13:51:29|1.57116
13:51:31|1.57116
13:51:31|1.57116
13:51:34|1.57116
13:51:35|1.57116
13:51:37|1.57135
13:51:37|1.57135
13:51:39|1.57135
13:51:40|1.57191
13:51:42|1.57215
13:51:42|1.57215
13:51:43|1.57215
13:51:44|1.57155
13:51:45|1.57149
13:51:47|1.57149
13:51:47|1.5712
13:51:48|1.57169
13:51:50|1.57169
13:51:50|1.57165
13:51:51|1.57203
13:51:52|1.57203
13:51:54|1.57203
13:51:55|1.57166
13:51:56|1.57166
13:51:57|1.57154
13:51:57|1.57139
13:51:59|1.57139
13:52:00|1.57139
13:52:01|1.57139
13:52:02|1.57139
13:52:03|1.57187
13:52:04|1.57187
13:52:05|1.57115
13:52:06|1.57142
13:52:07|1.57118
13:52:08|1.57193
13:52:09|1.57237
13:52:10|1.57237
13:52:11|1.57255
13:52:12|1.57255
13:52:13|1.57255
13:52:14|1.57312
13:52:15|1.57257
13:52:16|1.57268
13:52:17|1.57304
13:52:18|1.57301
13:52:19|1.57216
13:52:20|1.57216
13:52:21|1.57259
13:52:22|1.57259
13:52:23|1.57259
13:52:24|1.57215
13:52:26|1.57215
13:52:26|1.57257
13:52:27|1.57257
13:52:29|1.57257
13:52:29|1.57215
13:52:30|1.57228
13:52:31|1.57229
13:52:32|1.57108
13:52:34|1.57141
13:52:35|1.57151
13:52:36|1.57151
13:52:37|1.571
13:52:38|1.57088
13:52:39|1.57089
13:52:40|1.57089
13:52:42|1.5713
13:52:43|1.5713
13:52:44|1.5713
13:52:44|1.57144
13:52:46|1.57144
13:52:47|1.57121
13:52:48|1.57121
13:52:50|1.57089
13:52:50|1.57089
13:52:51|1.57154
13:52:52|1.57161
13:52:53|1.57165
13:52:54|1.57165
13:52:56|1.57176
13:52:56|1.57176
13:52:57|1.57176
13:52:58|1.57176
13:52:59|1.57166
13:53:00|1.57181
13:53:01|1.57188
13:53:02|1.57188
13:53:04|1.57188
13:53:04|1.57214
13:53:05|1.57214
13:53:06|1.57245
13:53:08|1.57222
13:53:08|1.573
13:53:09|1.57385
13:53:10|1.57443
13:53:11|1.57484
13:53:13|1.57441
13:53:13|1.57448
13:53:15|1.57467
13:53:15|1.57467
13:53:16|1.57467
13:53:17|1.57483
13:53:18|1.57454
13:53:20|1.575
13:53:21|1.575
13:53:21|1.57473
13:53:22|1.57473
13:53:23|1.5746
13:53:24|1.57389
13:53:25|1.57341
13:53:27|1.57341
13:53:27|1.57392
13:53:29|1.57392
13:53:29|1.57392
13:53:31|1.57392
13:53:31|1.57412
13:53:32|1.57386
13:53:34|1.57412
13:53:34|1.57341
13:53:36|1.574
13:53:37|1.574
13:53:39|1.574
13:53:40|1.57456
13:53:40|1.57456
13:53:41|1.57435
13:53:43|1.57458
13:53:43|1.57413
13:53:44|1.57403
13:53:46|1.57401
13:53:48|1.57401
13:53:49|1.57383
13:53:49|1.57454
13:53:51|1.57454
13:53:51|1.57454
13:53:52|1.57401
13:53:54|1.57392
13:53:54|1.574
13:53:55|1.574
13:53:56|1.57355
13:53:58|1.57424
13:53:58|1.57424
13:53:59|1.57431
13:54:00|1.57456
13:54:01|1.57387
13:54:02|1.57417
13:54:04|1.57359
13:54:04|1.57341
13:54:05|1.57341
13:54:06|1.57359
13:54:07|1.57358
13:54:08|1.57358
13:54:09|1.57358
13:54:10|1.57358
13:54:11|1.57358
13:54:12|1.57358
13:54:13|1.57358
13:54:14|1.57423
13:54:15|1.57394
13:54:16|1.57359
13:54:17|1.57359
13:54:18|1.57357
13:54:20|1.57357
13:54:20|1.57337
13:54:21|1.57324
13:54:22|1.57324
13:54:23|1.57394
13:54:24|1.57394
13:54:25|1.57364
13:54:26|1.57248
13:54:27|1.57405
13:54:28|1.57355
13:54:30|1.5741
13:54:30|1.57417
13:54:31|1.57417
13:54:32|1.57414
13:54:33|1.57499
13:54:34|1.57499
13:54:36|1.57498
13:54:37|1.57391
13:54:38|1.57456
13:54:39|1.57339
13:54:40|1.57377
13:54:41|1.57406
13:54:42|1.57406
13:54:43|1.57477
13:54:44|1.57452
13:54:45|1.57452
13:54:46|1.57452
13:54:47|1.57469
13:54:48|1.57469
13:54:49|1.5747
13:54:50|1.5747
13:54:51|1.5747
13:54:52|1.5747
13:54:53|1.5747
13:54:54|1.5747
13:54:55|1.575
13:54:56|1.575
13:54:57|1.575
13:54:58|1.57499
13:54:59|1.57499
13:55:00|1.575
13:55:01|1.5747
13:55:02|1.57435
13:55:03|1.57495
13:55:04|1.57401
13:55:05|1.57401
13:55:06|1.57454
13:55:07|1.57454
13:55:08|1.5745
13:55:09|1.574
13:55:10|1.57401
13:55:11|1.57442
13:55:12|1.574
13:55:14|1.57401
13:55:14|1.57401
13:55:16|1.57401
13:55:16|1.57422
13:55:17|1.574
13:55:18|1.57378
13:55:19|1.57399
13:55:20|1.57382
13:55:21|1.574
13:55:22|1.57423
13:55:24|1.5739
13:55:25|1.57422
13:55:25|1.57422
13:55:26|1.57441
13:55:27|1.57441
13:55:29|1.57394
13:55:29|1.57394
13:55:30|1.57394
13:55:31|1.57389
13:55:33|1.57405
13:55:33|1.57481
13:55:34|1.57486
13:55:36|1.57339
13:55:37|1.57458
13:55:37|1.57458
13:55:39|1.57501
13:55:39|1.57571
13:55:41|1.57483
13:55:41|1.57503
13:55:43|1.57509
13:55:43|1.57509
13:55:45|1.57509
13:55:45|1.57524
13:55:46|1.57522
13:55:47|1.57571
13:55:48|1.57565
13:55:49|1.57565
13:55:50|1.57532
13:55:52|1.57536
13:55:52|1.57376
13:55:54|1.57376
13:55:55|1.57504
13:55:56|1.57562
13:55:57|1.57511
13:55:57|1.57511
13:55:58|1.57511
13:55:59|1.57567
13:56:00|1.57511
13:56:02|1.57514
13:56:03|1.57511
13:56:04|1.57583
13:56:05|1.57583
13:56:06|1.57591
13:56:08|1.57547
13:56:08|1.57601
13:56:09|1.5757
13:56:10|1.57641
13:56:12|1.57563
13:56:12|1.57522
13:56:13|1.57522
13:56:14|1.57468
13:56:15|1.57436
13:56:17|1.57468
13:56:18|1.57506
13:56:19|1.57506
13:56:20|1.57378
13:56:20|1.57414
13:56:21|1.57414
13:56:22|1.57456
13:56:24|1.57416
13:56:24|1.57384
13:56:26|1.57389
13:56:26|1.57439
13:56:27|1.57439
13:56:29|1.57423
13:56:29|1.57389
13:56:30|1.57389
13:56:31|1.57391
13:56:32|1.57391
13:56:33|1.57409
13:56:34|1.5739
13:56:36|1.57366
13:56:36|1.57366
13:56:38|1.574
13:56:39|1.57419
13:56:41|1.57381
13:56:42|1.57388
13:56:42|1.57409
13:56:43|1.57404
13:56:45|1.57404
13:56:46|1.57358
13:56:48|1.57358
13:56:49|1.57358
13:56:50|1.57407
13:56:51|1.57394
13:56:52|1.57396
13:56:53|1.57384
13:56:54|1.57376
13:56:54|1.57391
13:56:56|1.57391
13:56:57|1.57393
13:56:58|1.57393
13:56:59|1.57393
13:57:00|1.574
13:57:00|1.574
13:57:02|1.57535
13:57:03|1.57473
13:57:04|1.57478
13:57:05|1.57504
13:57:06|1.57355
13:57:07|1.57371
13:57:08|1.57371
13:57:09|1.57365
13:57:10|1.57365
13:57:11|1.57469
13:57:12|1.57407
13:57:13|1.57408
13:57:14|1.57452
13:57:15|1.57452
13:57:16|1.57469
13:57:17|1.575
13:57:18|1.57499
13:57:19|1.57499
13:57:20|1.57499
13:57:21|1.57499
13:57:22|1.57499
13:57:23|1.57499
13:57:24|1.57499
13:57:25|1.57499
13:57:26|1.57499
13:57:27|1.57502
13:57:28|1.57503
13:57:29|1.57503
13:57:30|1.57467
13:57:31|1.57451
13:57:32|1.57454
13:57:33|1.57454
13:57:34|1.57404
13:57:35|1.57404
13:57:36|1.57326
13:57:37|1.57342
13:57:38|1.57369
13:57:40|1.57369
13:57:41|1.57365
13:57:41|1.57331
13:57:43|1.57359
13:57:44|1.57359
13:57:45|1.57359
13:57:46|1.57359
13:57:47|1.57468
13:57:48|1.57474
13:57:49|1.57455
13:57:50|1.57473
13:57:51|1.57457
13:57:53|1.57433
13:57:54|1.57433
13:57:54|1.57433
13:57:55|1.57433
13:57:56|1.57433
13:57:58|1.57433
13:57:59|1.57455
13:58:00|1.57411
13:58:01|1.57416
13:58:02|1.57415
13:58:03|1.57389
13:58:04|1.57389
13:58:05|1.5741
13:58:06|1.5741
13:58:08|1.57417
13:58:09|1.57456
13:58:10|1.57469
13:58:10|1.57469
13:58:12|1.57469
13:58:13|1.57443
13:58:13|1.57415
13:58:15|1.57415
13:58:16|1.57423
13:58:17|1.57475
13:58:17|1.57475
13:58:19|1.57407
13:58:20|1.57407
13:58:20|1.57407
13:58:22|1.57438
13:58:23|1.57292
13:58:24|1.57326
13:58:25|1.57371
13:58:26|1.57346
13:58:26|1.57312
13:58:27|1.57357
13:58:29|1.57357
13:58:30|1.57357
13:58:31|1.57357
13:58:32|1.57357
13:58:33|1.57348
13:58:34|1.57348
13:58:34|1.57348
13:58:36|1.57363
13:58:37|1.57331
13:58:38|1.57331
13:58:39|1.57331
13:58:39|1.57331
13:58:42|1.57339
13:58:43|1.57359
13:58:44|1.57359
13:58:45|1.57328
13:58:47|1.57297
13:58:48|1.57297
13:58:50|1.57294
13:58:50|1.57294
13:58:51|1.57294
13:58:52|1.57294
13:58:54|1.5732
13:58:54|1.5732
13:58:56|1.5732
13:58:56|1.57318
13:58:58|1.57299
13:58:58|1.57299
13:58:59|1.57304
13:59:01|1.57318
13:59:02|1.57318
13:59:03|1.57398
13:59:04|1.5728
13:59:05|1.57344
13:59:06|1.57344
13:59:07|1.57356
13:59:07|1.57396
13:59:08|1.57396
13:59:10|1.57397
13:59:10|1.57397
13:59:12|1.57407
13:59:13|1.57323
13:59:14|1.57361
13:59:14|1.5736
13:59:16|1.57413
13:59:17|1.57372
13:59:18|1.57308
13:59:18|1.57308
13:59:20|1.57308
13:59:20|1.57309
13:59:22|1.57309
13:59:23|1.57386
13:59:24|1.57378
13:59:25|1.57378
13:59:25|1.57251
13:59:27|1.57251
13:59:27|1.57397
13:59:29|1.5734
13:59:30|1.57448
13:59:31|1.57449
13:59:31|1.57472
13:59:33|1.57471
13:59:34|1.57396
13:59:35|1.57389
13:59:36|1.57345
13:59:37|1.57301
13:59:37|1.57319
13:59:38|1.5731
13:59:40|1.57309
13:59:41|1.57309
13:59:42|1.57309
13:59:44|1.57315
13:59:44|1.57302
13:59:45|1.57305
13:59:46|1.57325
13:59:47|1.57315
13:59:48|1.57318
13:59:50|1.5732
13:59:50|1.5732
13:59:52|1.57331
13:59:53|1.57398
13:59:53|1.57358
13:59:54|1.57359
13:59:56|1.5736
13:59:57|1.5736
13:59:58|1.57375
13:59:59|1.57376
13:59:59|1.57328
14:00:01|1.57344
14:00:01|1.57344
14:00:03|1.57331
14:00:04|1.57331
14:00:05|1.57331
14:00:06|1.57326
14:00:07|1.57326
14:00:08|1.57328
14:00:09|1.57328
14:00:10|1.57301
14:00:11|1.57326
14:00:12|1.57326
14:00:13|1.57335
14:00:14|1.57335
14:00:15|1.57392
14:00:16|1.57392
14:00:17|1.57392
14:00:19|1.57392
14:00:19|1.57392
14:00:20|1.57377
14:00:21|1.5737
14:00:22|1.5737
14:00:23|1.57346
14:00:24|1.57346
14:00:25|1.57352
14:00:26|1.57407
14:00:27|1.57407
14:00:28|1.5735
14:00:30|1.573
14:00:31|1.57324
14:00:32|1.57314
14:00:33|1.57348
14:00:34|1.57348
14:00:35|1.57287
14:00:36|1.57287
14:00:37|1.57195
14:00:38|1.57295
14:00:39|1.57219
14:00:40|1.57218
14:00:41|1.57218
14:00:43|1.57037
14:00:43|1.57048
14:00:44|1.57048
14:00:45|1.57016
14:00:47|1.57054
14:00:49|1.57099
14:00:50|1.57069
14:00:51|1.57123
14:00:52|1.57123
14:00:53|1.56869
14:00:53|1.56867
14:00:54|1.56866
14:00:55|1.56711
14:00:57|1.56713
14:00:58|1.56713
14:00:58|1.56716
14:00:59|1.56684
14:01:01|1.56761
14:01:01|1.56761
14:01:02|1.56814
14:01:03|1.56761
14:01:05|1.56797
14:01:06|1.56787
14:01:07|1.56753
14:01:08|1.56754
14:01:09|1.56754
14:01:10|1.56739
14:01:11|1.56912
14:01:12|1.56813
14:01:13|1.5681
14:01:14|1.5681
14:01:15|1.56811
14:01:15|1.56808
14:01:17|1.56765
14:01:18|1.56731
14:01:19|1.56757
14:01:19|1.56721
14:01:21|1.56674
14:01:22|1.5668
14:01:22|1.5668
14:01:23|1.56731
14:01:25|1.56816
14:01:25|1.56767
14:01:27|1.56732
14:01:28|1.56747
14:01:29|1.56749
14:01:30|1.56849
14:01:31|1.56846
14:01:32|1.56816
14:01:32|1.56816
14:01:34|1.56799
14:01:35|1.56785
14:01:36|1.56785
14:01:36|1.5676
14:01:38|1.56844
14:01:39|1.56844
14:01:40|1.56867
14:01:41|1.56867
14:01:42|1.56867
14:01:44|1.56798
14:01:45|1.5683
14:01:46|1.56852
14:01:47|1.56852
14:01:48|1.56853
14:01:49|1.56847
14:01:50|1.56847
14:01:51|1.56829
14:01:52|1.5683
14:01:53|1.5683
14:01:54|1.56773
14:01:55|1.56787
14:01:56|1.56828
14:01:57|1.56828
14:01:58|1.56828
14:01:59|1.5683
14:02:00|1.5683
14:02:01|1.56859
14:02:02|1.56928
14:02:03|1.56928
14:02:04|1.56828
14:02:05|1.56836
14:02:06|1.56858
14:02:08|1.56927
14:02:08|1.56927
14:02:10|1.56933
14:02:11|1.56982
14:02:11|1.56999
14:02:12|1.57059
14:02:13|1.57086
14:02:14|1.57145
14:02:15|1.57104
14:02:16|1.57106
14:02:17|1.57139
14:02:18|1.57159
14:02:20|1.57125
14:02:20|1.57125
14:02:22|1.57125
14:02:23|1.57124
14:02:23|1.57083
14:02:24|1.57086
14:02:25|1.57054
14:02:26|1.57048
14:02:27|1.56894
14:02:28|1.56909
14:02:29|1.56937
14:02:30|1.56937
14:02:31|1.56937
14:02:32|1.56943
14:02:34|1.56902
14:02:34|1.5692
14:02:35|1.56918
14:02:36|1.56918
14:02:37|1.56828
14:02:38|1.56786
14:02:39|1.5676
14:02:40|1.5677
14:02:42|1.56731
14:02:42|1.56733
14:02:44|1.5681
14:02:45|1.56758
14:02:46|1.5676
14:02:47|1.56774
14:02:48|1.56774
14:02:49|1.56775
14:02:50|1.5693
14:02:52|1.57056
14:02:52|1.5702
14:02:54|1.57021
14:02:55|1.56978
14:02:56|1.56978
14:02:57|1.56978
14:02:58|1.56869
14:03:00|1.56928
14:03:01|1.56888
14:03:01|1.56949
14:03:03|1.57056
14:03:04|1.57102
14:03:05|1.57051
14:03:06|1.57164
14:03:07|1.57215
14:03:08|1.57166
14:03:09|1.57169
14:03:10|1.57169
14:03:11|1.57168
14:03:12|1.57215
14:03:13|1.57215
14:03:14|1.57215
14:03:15|1.57141
14:03:16|1.57086
14:03:17|1.57086
14:03:18|1.57086
14:03:19|1.5707
14:03:20|1.57068
14:03:21|1.57071
14:03:22|1.57003
14:03:23|1.57
14:03:24|1.57
14:03:25|1.57
14:03:26|1.57
14:03:27|1.57039
14:03:28|1.57
14:03:29|1.5702
14:03:31|1.57145
14:03:31|1.57166
14:03:32|1.57123
14:03:33|1.57151
14:03:35|1.57102
14:03:36|1.571
14:03:37|1.571
14:03:38|1.571
14:03:40|1.57101
14:03:40|1.57102
14:03:42|1.57102
14:03:43|1.57102
14:03:43|1.57102
14:03:44|1.5713
14:03:46|1.57035
14:03:47|1.57056
14:03:47|1.57056
14:03:49|1.57071
14:03:50|1.57071
14:03:52|1.57043
14:03:52|1.57087
14:03:54|1.57087
14:03:55|1.57042
14:03:56|1.57042
14:03:57|1.57044
14:03:58|1.57044
14:03:59|1.57044
14:04:00|1.57044
14:04:01|1.57044
14:04:03|1.57054
14:04:04|1.57103
14:04:05|1.57072
14:04:05|1.57072
14:04:08|1.57106
14:04:09|1.57106
14:04:10|1.57106
14:04:11|1.57106
14:04:12|1.57041
14:04:13|1.57049
14:04:13|1.57047
14:04:15|1.57047
14:04:15|1.57078
14:04:17|1.57041
14:04:18|1.5705
14:04:19|1.5705
14:04:21|1.57035
14:04:22|1.57035
14:04:22|1.57001
14:04:23|1.57056
14:04:25|1.57006
14:04:25|1.57006
14:04:27|1.57021
14:04:27|1.57077
14:04:29|1.5704
14:04:29|1.5704
14:04:30|1.5704
14:04:32|1.5704
14:04:34|1.57082
14:04:35|1.57011
14:04:36|1.57118
14:04:37|1.57068
14:04:38|1.57116
14:04:38|1.57148
14:04:39|1.56925
14:04:41|1.56747
14:04:41|1.56864
14:04:43|1.56747
14:04:43|1.56704
14:04:45|1.56765
14:04:45|1.5675
14:04:46|1.56754
14:04:48|1.56754
14:04:49|1.56732
14:04:50|1.56749
14:04:51|1.5675
14:04:52|1.56801
14:04:53|1.56765
14:04:54|1.56764
14:04:55|1.56799
14:04:56|1.56807
14:04:57|1.56807
14:04:58|1.56788
14:04:59|1.56804
14:05:00|1.56804
14:05:01|1.56804
14:05:02|1.56807
14:05:03|1.56776
14:05:04|1.56803
14:05:05|1.56806
14:05:06|1.56829
14:05:07|1.56844
14:05:08|1.56844
14:05:09|1.56863
14:05:10|1.56829
14:05:11|1.56876
14:05:12|1.56876
14:05:13|1.56891
14:05:14|1.56908
14:05:15|1.56923
14:05:16|1.56939
14:05:17|1.56941
14:05:18|1.57032
14:05:19|1.57033
14:05:20|1.57032
14:05:21|1.56994
14:05:22|1.56991
14:05:23|1.56991
14:05:24|1.56935
14:05:25|1.56935
14:05:26|1.5686
14:05:27|1.5686
14:05:28|1.56926
14:05:29|1.56926
14:05:30|1.56925
14:05:31|1.56926
14:05:33|1.56927
14:05:35|1.56933
14:05:36|1.56859
14:05:38|1.56903
14:05:39|1.56925
14:05:40|1.56865
14:05:41|1.56865
14:05:41|1.56865
14:05:43|1.56865
14:05:44|1.56929
14:05:45|1.56865
14:05:46|1.56875
14:05:47|1.56844
14:05:48|1.56844
14:05:48|1.56847
14:05:50|1.56825
14:05:51|1.56825
14:05:52|1.56825
14:05:53|1.56825
14:05:54|1.56741
14:05:55|1.56764
14:05:56|1.56788
14:05:57|1.56765
14:05:58|1.568
14:05:59|1.568
14:06:00|1.56765
14:06:01|1.56765
14:06:03|1.56768
14:06:03|1.56781
14:06:05|1.56736
14:06:06|1.56709
14:06:07|1.56718
14:06:08|1.56762
14:06:09|1.56764
14:06:10|1.56763
14:06:11|1.56763
14:06:12|1.568
14:06:13|1.56846
14:06:14|1.56952
14:06:15|1.57
14:06:16|1.57021
14:06:17|1.56969
14:06:18|1.56909
14:06:19|1.56892
14:06:20|1.5689
14:06:21|1.5691
14:06:22|1.56963
14:06:23|1.56963
14:06:24|1.56963
14:06:25|1.56939
14:06:26|1.56942
14:06:27|1.56956
14:06:28|1.56956
14:06:29|1.56969
14:06:30|1.56956
14:06:31|1.56912
14:06:32|1.56877
14:06:34|1.57
14:06:35|1.57
14:06:36|1.56911
14:06:37|1.5688
14:06:39|1.56859
14:06:40|1.56846
14:06:41|1.56803
14:06:42|1.56803
14:06:43|1.56803
14:06:44|1.56778
14:06:45|1.56778
14:06:47|1.56778
14:06:48|1.56778
14:06:49|1.56774
14:06:50|1.56731
14:06:50|1.56701
14:06:52|1.56751
14:06:53|1.56857
14:06:54|1.56867
14:06:55|1.56706
14:06:56|1.56722
14:06:58|1.56782
14:06:59|1.56857
14:06:59|1.56857
14:07:01|1.56741
14:07:01|1.56752
14:07:02|1.56752
14:07:03|1.56826
14:07:04|1.56826
14:07:06|1.5683
14:07:06|1.56831
14:07:07|1.56711
14:07:08|1.56836
14:07:10|1.56836
14:07:11|1.56817
14:07:11|1.56817
14:07:12|1.56817
14:07:14|1.56913
14:07:14|1.56975
14:07:15|1.56941
14:07:16|1.57023
14:07:18|1.57006
14:07:18|1.57023
14:07:19|1.57014
14:07:20|1.57014
14:07:21|1.57014
14:07:22|1.57054
14:07:23|1.57167
14:07:25|1.5715
14:07:25|1.5715
14:07:26|1.57093
14:07:28|1.5715
14:07:29|1.56866
14:07:30|1.57002
14:07:30|1.57002
14:07:31|1.56869
14:07:32|1.56869
14:07:34|1.56859
14:07:36|1.56834
14:07:36|1.56835
14:07:37|1.56837
14:07:39|1.56837
14:07:40|1.56701
14:07:41|1.56701
14:07:42|1.567
14:07:43|1.56704
14:07:44|1.56704
14:07:45|1.56704
14:07:46|1.56709
14:07:47|1.56627
14:07:48|1.56602
14:07:49|1.56601
14:07:50|1.56592
14:07:51|1.56592
14:07:53|1.56589
14:07:54|1.56576
14:07:54|1.56641
14:07:55|1.56641
14:07:57|1.56641
14:07:57|1.56631
14:07:59|1.56626
14:08:00|1.56643
14:08:00|1.56617
14:08:02|1.56615
14:08:02|1.56675
14:08:03|1.56676
14:08:04|1.56667
14:08:06|1.56676
14:08:06|1.56656
14:08:08|1.56656
14:08:08|1.56531
14:08:09|1.56716
14:08:10|1.56769
14:08:11|1.56713
14:08:13|1.56713
14:08:14|1.56713
14:08:14|1.56741
14:08:15|1.56697
14:08:17|1.56697
14:08:18|1.56712
14:08:20|1.56663
14:08:21|1.56663
14:08:21|1.56663
14:08:22|1.56667
14:08:23|1.56713
14:08:25|1.567
14:08:25|1.56709
14:08:27|1.56709
14:08:28|1.56777
14:08:28|1.56714
14:08:30|1.56717
14:08:30|1.56717
14:08:31|1.5677
14:08:33|1.56767
14:08:33|1.56773
14:08:34|1.56738
14:08:36|1.56739
14:08:37|1.56736
14:08:38|1.5677
14:08:39|1.5677
14:08:41|1.56718
14:08:41|1.56718
14:08:43|1.56718
14:08:44|1.56718
14:08:44|1.56718
14:08:46|1.5671
14:08:47|1.56702
14:08:48|1.56722
14:08:49|1.56701
14:08:50|1.56703
14:08:51|1.56702
14:08:52|1.56659
14:08:53|1.56657
14:08:53|1.56657
14:08:55|1.56654
14:08:56|1.56654
14:08:57|1.56618
14:08:58|1.56618
14:08:59|1.56657
14:09:00|1.566
14:09:01|1.566
14:09:02|1.56656
14:09:03|1.56662
14:09:04|1.56662
14:09:05|1.56686
14:09:06|1.5669
14:09:07|1.567
14:09:08|1.56701
14:09:09|1.56719
14:09:10|1.5672
14:09:11|1.56728
14:09:12|1.56738
14:09:13|1.56753
14:09:14|1.56713
14:09:15|1.56659
14:09:16|1.56671
14:09:17|1.56672
14:09:18|1.567
14:09:19|1.567
14:09:20|1.5671
14:09:21|1.56722
14:09:22|1.56618
14:09:23|1.56677
14:09:24|1.56721
14:09:26|1.56721
14:09:27|1.56747
14:09:28|1.56747
14:09:29|1.56777
14:09:29|1.56778
14:09:30|1.56778
14:09:31|1.56802
14:09:32|1.56902
14:09:33|1.56922
14:09:35|1.56923
14:09:35|1.56923
14:09:37|1.56942
14:09:38|1.56999
14:09:40|1.56975
14:09:41|1.57009
14:09:42|1.5701
14:09:42|1.5701
14:09:43|1.5701
14:09:44|1.57055
14:09:45|1.57056
14:09:47|1.57055
14:09:48|1.5703
14:09:49|1.57127
14:09:50|1.57138
14:09:52|1.57145
14:09:53|1.57145
14:09:54|1.57183
14:09:54|1.57215
14:09:56|1.57063
14:09:56|1.57217
14:09:57|1.57206
14:09:59|1.57232
14:10:00|1.57248
14:10:01|1.5736
14:10:02|1.57301
14:10:04|1.57327
14:10:05|1.57327
14:10:06|1.57327
14:10:06|1.57398
14:10:08|1.57452
14:10:09|1.57473
14:10:10|1.57473
14:10:10|1.57444
14:10:12|1.57459
14:10:13|1.57459
14:10:14|1.57411
14:10:15|1.57326
14:10:16|1.57171
14:10:17|1.57279
14:10:18|1.57307
14:10:19|1.57332
14:10:20|1.57349
14:10:22|1.57224
14:10:22|1.57061
14:10:24|1.57136
14:10:24|1.57056
14:10:25|1.57056
14:10:26|1.57056
14:10:27|1.57213
14:10:28|1.57213
14:10:29|1.57127
14:10:30|1.57127
14:10:32|1.57126
14:10:32|1.57124
14:10:33|1.57068
14:10:35|1.57069
14:10:36|1.57032
14:10:37|1.57072
14:10:37|1.57019
14:10:39|1.57019
14:10:40|1.57097
14:10:40|1.57097
14:10:42|1.57097
14:10:43|1.5708
14:10:44|1.57025
14:10:45|1.5705
14:10:45|1.57076
14:10:46|1.57075
14:10:48|1.57071
14:10:49|1.57071
14:10:49|1.57071
14:10:51|1.57071
14:10:52|1.57135
14:10:53|1.57078
14:10:53|1.57078
14:10:54|1.57034
14:10:56|1.57006
14:10:57|1.57032
14:10:58|1.57032
14:10:59|1.57008
14:11:00|1.57008
14:11:01|1.57065
14:11:02|1.57002
14:11:03|1.56943
14:11:05|1.56959
14:11:05|1.57005
14:11:07|1.57041
14:11:07|1.57042
14:11:08|1.57042
14:11:10|1.5704
14:11:10|1.57002
14:11:11|1.57002
14:11:13|1.57017
14:11:13|1.57001
14:11:15|1.57039
14:11:16|1.57055
14:11:17|1.57135
14:11:18|1.57165
14:11:19|1.57118
14:11:20|1.57075
14:11:21|1.57087
14:11:22|1.57087
14:11:23|1.57087
14:11:24|1.57084
14:11:25|1.57084
14:11:26|1.57027
14:11:27|1.57027
14:11:28|1.57027
14:11:29|1.57041
14:11:30|1.57041
14:11:31|1.57041
14:11:32|1.57041
14:11:33|1.57041
14:11:34|1.57062
14:11:35|1.57041
14:11:36|1.57048
14:11:37|1.57048
14:11:38|1.57048
14:11:39|1.57048
14:11:40|1.57082
14:11:41|1.57082
14:11:42|1.57089
14:11:43|1.57117
14:11:44|1.57117
14:11:46|1.57175
14:11:47|1.57175
14:11:49|1.57311
14:11:49|1.57312
14:11:50|1.57333
14:11:52|1.5733
14:11:53|1.57327
14:11:54|1.57398
14:11:55|1.57365
14:11:56|1.57425
14:11:57|1.57443
14:11:59|1.57438
14:12:00|1.57447
14:12:00|1.57535
14:12:02|1.57503
14:12:03|1.57528
14:12:05|1.57535
14:12:05|1.57508
14:12:06|1.57508
14:12:07|1.575
14:12:09|1.575
14:12:09|1.57512
14:12:11|1.57525
14:12:11|1.57597
14:12:12|1.57598
14:12:14|1.57598
14:12:15|1.576
14:12:16|1.576
14:12:16|1.57535
14:12:18|1.57499
14:12:19|1.57499
14:12:20|1.57499
14:12:21|1.57443
14:12:22|1.57443
14:12:23|1.57463
14:12:24|1.57445
14:12:25|1.57487
14:12:26|1.57408
14:12:26|1.57407
14:12:28|1.57407
14:12:29|1.57374
14:12:29|1.57371
14:12:31|1.57416
14:12:32|1.57456
14:12:33|1.57349
14:12:34|1.57356
14:12:35|1.57356
14:12:36|1.57363
14:12:37|1.5743
14:12:38|1.5743
14:12:39|1.57428
14:12:40|1.57379
14:12:41|1.57385
14:12:42|1.57447
14:12:43|1.57456
14:12:44|1.5738
14:12:45|1.57411
14:12:46|1.57412
14:12:47|1.57412
14:12:48|1.57454
14:12:49|1.57412
14:12:50|1.57411
14:12:51|1.57365
14:12:52|1.57414
14:12:53|1.57414
14:12:55|1.57364
14:12:56|1.57355
14:12:57|1.57355
14:12:57|1.57355
14:12:58|1.57364
14:13:00|1.57349
14:13:01|1.57331
14:13:02|1.57331
14:13:03|1.57331
14:13:04|1.57315
14:13:05|1.57176
14:13:06|1.57176
14:13:07|1.57184
14:13:08|1.57184
14:13:09|1.57186
14:13:10|1.57206
14:13:11|1.57203
14:13:12|1.57267
14:13:13|1.57221
14:13:14|1.57238
14:13:15|1.57241
14:13:16|1.57292
14:13:17|1.57299
14:13:18|1.5732
14:13:19|1.57358
14:13:20|1.57297
14:13:22|1.57335
14:13:22|1.57375
14:13:23|1.57269
14:13:24|1.57269
14:13:25|1.57298
14:13:27|1.57298
14:13:28|1.57298
14:13:28|1.57298
14:13:29|1.57298
14:13:30|1.57268
14:13:31|1.57279
14:13:33|1.57187
14:13:33|1.57241
14:13:34|1.57241
14:13:35|1.57295
14:13:37|1.5725
14:13:38|1.5725
14:13:39|1.57229
14:13:39|1.57185
14:13:41|1.57185
14:13:41|1.57205
14:13:43|1.57205
14:13:43|1.57204
14:13:44|1.57204
14:13:46|1.57208
14:13:46|1.57248
14:13:48|1.57306
14:13:50|1.57205
14:13:51|1.57248
14:13:52|1.57213
14:13:54|1.57301
14:13:54|1.57252
14:13:56|1.57252
14:13:57|1.57252
14:13:57|1.57287
14:13:59|1.57301
14:14:00|1.57303
14:14:01|1.57303
14:14:01|1.57206
14:14:02|1.57206
14:14:03|1.57315
14:14:05|1.57201
14:14:06|1.57201
14:14:06|1.57345
14:14:08|1.57345
14:14:09|1.57485
14:14:09|1.57445
14:14:10|1.57476
14:14:12|1.57427
14:14:12|1.57444
14:14:13|1.57359
14:14:15|1.57382
14:14:15|1.57343
14:14:16|1.57305
14:14:17|1.57305
14:14:19|1.57376
14:14:20|1.57347
14:14:20|1.57321
14:14:22|1.57374
14:14:22|1.57351
14:14:23|1.57373
14:14:24|1.57381
14:14:26|1.57395
14:14:26|1.57395
14:14:28|1.57376
14:14:28|1.57376
14:14:30|1.57374
14:14:30|1.57374
14:14:32|1.57374
14:14:32|1.57409
14:14:34|1.57387
14:14:34|1.57448
14:14:36|1.57497
14:14:36|1.57511
14:14:37|1.57511
14:14:39|1.5752
14:14:39|1.5752
14:14:40|1.57487
14:14:42|1.57488
14:14:43|1.57386
14:14:43|1.57493
14:14:44|1.57462
14:14:45|1.57462
14:14:46|1.57489
14:14:47|1.57489
14:14:48|1.5754
14:14:50|1.57529
14:14:52|1.57542
14:14:53|1.57508
14:14:54|1.57508
14:14:55|1.57512
14:14:56|1.57512
14:14:58|1.57568
14:14:58|1.57588
14:14:59|1.57571
14:15:00|1.57561
14:15:02|1.57561
14:15:02|1.5756
14:15:03|1.57559
14:15:04|1.57559
14:15:05|1.57559
14:15:07|1.57563
14:15:08|1.57558
14:15:09|1.57558
14:15:10|1.57599
14:15:11|1.57599
14:15:12|1.57566
14:15:13|1.5756
14:15:14|1.5756
14:15:15|1.57576
14:15:15|1.57577
14:15:17|1.57577
14:15:18|1.57626
14:15:18|1.57626
14:15:21|1.57626
14:15:21|1.57587
14:15:22|1.57434
14:15:23|1.57526
14:15:25|1.57527
14:15:25|1.57526
14:15:27|1.57513
14:15:28|1.57513
14:15:29|1.57513
14:15:30|1.576
14:15:30|1.57665
14:15:31|1.57477
14:15:32|1.57379
14:15:34|1.57444
14:15:35|1.57395
14:15:37|1.57381
14:15:37|1.57318
14:15:39|1.57318
14:15:40|1.57338
14:15:40|1.57338
14:15:41|1.57382
14:15:43|1.5743
14:15:43|1.57465
14:15:45|1.57465
14:15:46|1.57452
14:15:47|1.57452
14:15:48|1.57493
14:15:48|1.57271
14:15:50|1.57275
14:15:50|1.57451
14:15:52|1.57451
14:15:53|1.57451
14:15:54|1.57491
14:15:55|1.57368
14:15:56|1.5737
14:15:57|1.57336
14:15:58|1.57377
14:15:58|1.57351
14:15:59|1.57351
14:16:01|1.57392
14:16:02|1.57392
14:16:03|1.57393
14:16:04|1.57394
14:16:05|1.57463
14:16:06|1.57417
14:16:07|1.57376
14:16:08|1.57387
14:16:09|1.57388
14:16:10|1.57388
14:16:11|1.5739
14:16:12|1.57399
14:16:14|1.57399
14:16:15|1.57438
14:16:16|1.57396
14:16:17|1.57441
14:16:17|1.57473
14:16:18|1.57473
14:16:19|1.57492
14:16:20|1.57492
14:16:22|1.57555
14:16:24|1.57555
14:16:25|1.57555
14:16:26|1.57601
14:16:27|1.57524
14:16:28|1.57525
14:16:29|1.57541
14:16:30|1.57541
14:16:31|1.57541
14:16:32|1.57475
14:16:33|1.57488
14:16:34|1.57443
14:16:35|1.57487
14:16:36|1.57491
14:16:37|1.57518
14:16:38|1.57508
14:16:39|1.57473
14:16:40|1.57478
14:16:41|1.57487
14:16:42|1.57488
14:16:43|1.57441
14:16:45|1.57486
14:16:45|1.57485
14:16:47|1.57478
14:16:48|1.57488
14:16:49|1.57602
14:16:49|1.57586
14:16:51|1.57522
14:16:51|1.57519
14:16:52|1.57522
14:16:53|1.57538
14:16:55|1.57561
14:16:55|1.57533
14:16:57|1.57571
14:16:58|1.57569
14:16:59|1.57563
14:17:00|1.5757
14:17:01|1.57571
14:17:02|1.57571
14:17:03|1.57572
14:17:04|1.57571
14:17:05|1.57571
14:17:06|1.57567
14:17:07|1.57527
14:17:08|1.57557
14:17:09|1.57556
14:17:10|1.57556
14:17:11|1.57556
14:17:12|1.57557
14:17:13|1.57568
14:17:14|1.57568
14:17:15|1.57465
14:17:16|1.57465
14:17:17|1.57517
14:17:18|1.57517
14:17:19|1.57507
14:17:20|1.57507
14:17:21|1.57507
14:17:22|1.57507
14:17:23|1.57467
14:17:25|1.57507
14:17:26|1.57445
14:17:28|1.5737
14:17:29|1.5738
14:17:30|1.57428
14:17:31|1.57443
14:17:32|1.57392
14:17:33|1.57442
14:17:34|1.57443
14:17:35|1.57441
14:17:35|1.57361
14:17:37|1.57364
14:17:37|1.57301
14:17:39|1.5721
14:17:39|1.57236
14:17:41|1.57252
14:17:42|1.57201
14:17:43|1.57183
14:17:44|1.57183
14:17:45|1.57184
14:17:45|1.57197
14:17:47|1.57136
14:17:48|1.57139
14:17:49|1.57094
14:17:50|1.5719
14:17:51|1.57187
14:17:52|1.57187
14:17:54|1.57198
14:17:55|1.57232
14:17:55|1.57201
14:17:56|1.57152
14:17:58|1.57136
14:17:59|1.57136
14:18:00|1.57188
14:18:00|1.57188
14:18:02|1.57132
14:18:03|1.57132
14:18:04|1.57166
14:18:06|1.57199
14:18:06|1.57156
14:18:07|1.57122
14:18:08|1.57136
14:18:09|1.57136
14:18:11|1.57198
14:18:12|1.57253
14:18:13|1.57321
14:18:14|1.57321
14:18:15|1.57313
14:18:17|1.57331
14:18:18|1.5738
14:18:19|1.57379
14:18:20|1.57363
14:18:21|1.57204
14:18:23|1.57298
14:18:24|1.57227
14:18:26|1.57138
14:18:28|1.57139
14:18:28|1.57173
14:18:30|1.57139
14:18:30|1.57138
14:18:32|1.57184
14:18:33|1.57141
14:18:33|1.57183
14:18:35|1.57183
14:18:36|1.5712
14:18:37|1.57143
14:18:37|1.57184
14:18:39|1.57152
14:18:39|1.57152
14:18:40|1.57182
14:18:42|1.57183
14:18:42|1.57184
14:18:44|1.57182
14:18:45|1.57183
14:18:45|1.5731
14:18:47|1.57257
14:18:48|1.57262
14:18:49|1.5731
14:18:50|1.57275
14:18:51|1.57275
14:18:52|1.5725
14:18:53|1.57184
14:18:54|1.573
14:18:55|1.57285
14:18:56|1.57345
14:18:57|1.57345
14:18:58|1.57361
14:18:59|1.57361
14:19:01|1.57361
14:19:01|1.57439
14:19:02|1.57492
14:19:03|1.57431
14:19:04|1.57436
14:19:05|1.57438
14:19:06|1.57438
14:19:07|1.57438
14:19:08|1.57439
14:19:09|1.57498
14:19:11|1.57498
14:19:11|1.57371
14:19:13|1.57444
14:19:13|1.57376
14:19:15|1.57375
14:19:15|1.57421
14:19:17|1.57426
14:19:17|1.57448
14:19:18|1.57409
14:19:19|1.5741
14:19:21|1.5741
14:19:22|1.57439
14:19:22|1.57372
14:19:23|1.57285
14:19:26|1.5738
14:19:27|1.57408
14:19:27|1.57335
14:19:28|1.57201
14:19:29|1.57185
14:19:31|1.57185
14:19:31|1.57257
14:19:33|1.57184
14:19:33|1.57184
14:19:35|1.57184
14:19:36|1.57183
14:19:37|1.57183
14:19:37|1.57219
14:19:38|1.57183
14:19:40|1.57164
14:19:41|1.57137
14:19:41|1.57172
14:19:43|1.57156
14:19:44|1.57166
14:19:45|1.57105
14:19:46|1.57188
14:19:47|1.57184
14:19:48|1.57171
14:19:49|1.5721
14:19:50|1.57186
14:19:51|1.57258
14:19:52|1.57286
14:19:53|1.57217
14:19:55|1.57325
14:19:56|1.57229
14:19:57|1.57298
14:19:59|1.5725
14:20:00|1.57232
14:20:01|1.57336
14:20:02|1.57381
14:20:03|1.57366
14:20:04|1.57411
14:20:05|1.57443
14:20:06|1.57393
14:20:07|1.57439
14:20:08|1.57421
14:20:09|1.57426
14:20:10|1.57344
14:20:12|1.5741
14:20:13|1.57313
14:20:14|1.57412
14:20:14|1.57412
14:20:16|1.57325
14:20:17|1.57325
14:20:18|1.57325
14:20:18|1.57388
14:20:20|1.5742
14:20:21|1.57299
14:20:22|1.57357
14:20:23|1.57316
14:20:24|1.57393
14:20:24|1.574
14:20:27|1.57418
14:20:28|1.57444
14:20:28|1.57443
14:20:30|1.57442
14:20:30|1.57426
14:20:32|1.57439
14:20:33|1.57448
14:20:34|1.57522
14:20:35|1.57522
14:20:37|1.57525
14:20:37|1.57525
14:20:38|1.57523
14:20:39|1.57409
14:20:41|1.57312
14:20:42|1.57333
14:20:43|1.57392
14:20:44|1.57217
14:20:45|1.57251
14:20:46|1.573
14:20:47|1.57336
14:20:47|1.57312
14:20:48|1.57265
14:20:50|1.57267
14:20:50|1.5725
14:20:51|1.5725
14:20:53|1.5725
14:20:54|1.5725
14:20:55|1.5725
14:20:56|1.5725
14:20:57|1.57345
14:20:58|1.57264
14:20:59|1.5736
14:21:01|1.5736
14:21:01|1.57332
14:21:02|1.57333
14:21:03|1.57338
14:21:04|1.57501
14:21:05|1.57449
14:21:06|1.57476
14:21:07|1.5748
14:21:09|1.57474
14:21:09|1.57428
14:21:11|1.57428
14:21:12|1.57463
14:21:12|1.57489
14:21:13|1.57362
14:21:14|1.57474
14:21:15|1.57465
14:21:16|1.57465
14:21:17|1.57459
14:21:18|1.57409
14:21:19|1.57364
14:21:20|1.57363
14:21:22|1.57363
14:21:23|1.57401
14:21:24|1.57364
14:21:24|1.57423
14:21:26|1.57423
14:21:27|1.57423
14:21:28|1.57423
14:21:29|1.57363
14:21:30|1.57375
14:21:31|1.57376
14:21:33|1.57406
14:21:33|1.57385
14:21:35|1.57392
14:21:36|1.57347
14:21:37|1.57347
14:21:38|1.57347
14:21:39|1.57277
14:21:40|1.57214
14:21:41|1.57297
14:21:42|1.57312
14:21:43|1.57312
14:21:44|1.57312
14:21:45|1.57331
14:21:46|1.573
14:21:47|1.573
14:21:48|1.573
14:21:50|1.573
14:21:51|1.57352
14:21:52|1.57374
14:21:52|1.57374
14:21:54|1.57374
14:21:54|1.57375
14:21:56|1.57374
14:21:57|1.57374
14:21:58|1.57374
14:21:59|1.57374
14:22:00|1.573
14:22:02|1.57341
14:22:02|1.57314
14:22:03|1.57377
14:22:04|1.57394
14:22:05|1.5741
14:22:07|1.57429
14:22:08|1.57429
14:22:09|1.57393
14:22:10|1.57393
14:22:10|1.57469
14:22:12|1.57469
14:22:13|1.57403
14:22:13|1.57408
14:22:14|1.57408
14:22:16|1.57469
14:22:17|1.575
14:22:18|1.57547
14:22:19|1.57547
14:22:20|1.57547
14:22:21|1.57547
14:22:22|1.57547
14:22:23|1.57495
14:22:24|1.57548
14:22:25|1.57495
14:22:26|1.57517
14:22:28|1.57505
14:22:30|1.57505
14:22:31|1.57514
14:22:32|1.57514
14:22:33|1.57514
14:22:34|1.575
14:22:35|1.575
14:22:36|1.57441
14:22:36|1.57492
14:22:38|1.57408
14:22:38|1.57488
14:22:40|1.57489
14:22:40|1.57516
14:22:42|1.5749
14:22:43|1.5749
14:22:44|1.5749
14:22:45|1.5749
14:22:46|1.57496
14:22:48|1.57481
14:22:48|1.57488
14:22:50|1.575
14:22:51|1.57546
14:22:52|1.57547
14:22:52|1.57546
14:22:54|1.57546
14:22:54|1.57546
14:22:56|1.57546
14:22:57|1.57546
14:22:58|1.57583
14:22:58|1.57666
14:23:00|1.576
14:23:01|1.57602
14:23:02|1.57666
14:23:03|1.57632
14:23:04|1.57639
14:23:05|1.57666
14:23:06|1.57666
14:23:07|1.57717
14:23:08|1.5772
14:23:09|1.5772
14:23:10|1.5772
14:23:11|1.57667
14:23:12|1.57733
14:23:13|1.57723
14:23:14|1.57616
14:23:15|1.57616
14:23:16|1.57616
14:23:18|1.57616
14:23:18|1.57676
14:23:19|1.57676
14:23:21|1.57708
14:23:21|1.57708
14:23:22|1.57748
14:23:23|1.5771
14:23:25|1.57711
14:23:26|1.57668
14:23:26|1.57723
14:23:28|1.57719
14:23:28|1.57709
14:23:30|1.5765
14:23:32|1.57678
14:23:32|1.57683
14:23:33|1.57713
14:23:35|1.57669
14:23:36|1.5765
14:23:37|1.57651
14:23:38|1.57656
14:23:39|1.57656
14:23:40|1.57681
14:23:41|1.57683
14:23:42|1.57649
14:23:43|1.57648
14:23:45|1.57713
14:23:46|1.57626
14:23:47|1.57618
14:23:47|1.57618
14:23:49|1.57685
14:23:49|1.57685
14:23:51|1.57684
14:23:51|1.57714
14:23:53|1.5766
14:23:54|1.5766
14:23:55|1.5766
14:23:56|1.57665
14:23:57|1.57684
14:23:58|1.576
14:23:59|1.57632
14:23:59|1.57648
14:24:01|1.57698
14:24:01|1.57704
14:24:03|1.576
14:24:04|1.57664
14:24:05|1.57651
14:24:06|1.57692
14:24:07|1.57684
14:24:08|1.57639
14:24:09|1.57684
14:24:10|1.57599
14:24:12|1.57676
14:24:12|1.5768
14:24:14|1.57712
14:24:14|1.57712
14:24:16|1.57712
14:24:16|1.577
14:24:18|1.5768
14:24:19|1.5768
14:24:20|1.57744
14:24:20|1.57693
14:24:21|1.57793
14:24:22|1.57764
14:24:24|1.57827
14:24:25|1.57737
14:24:26|1.57745
14:24:27|1.57747
14:24:28|1.57674
14:24:30|1.57674
14:24:30|1.57748
14:24:32|1.57748
14:24:33|1.57746
14:24:34|1.57744
14:24:34|1.57712
14:24:36|1.57708
14:24:37|1.57708
14:24:38|1.57772
14:24:39|1.57699
14:24:40|1.57707
14:24:40|1.57683
14:24:42|1.57683
14:24:42|1.57683
14:24:44|1.577
14:24:45|1.57705
14:24:46|1.57748
14:24:47|1.57747
14:24:48|1.57753
14:24:49|1.57747
14:24:50|1.57747
14:24:51|1.5775
14:24:52|1.5775
14:24:53|1.57753
14:24:54|1.57779
14:24:55|1.57758
14:24:56|1.57833
14:24:57|1.5786
14:24:58|1.5786
14:24:59|1.57765
14:25:00|1.57766
14:25:01|1.57678
14:25:02|1.57753
14:25:03|1.5778
14:25:04|1.57792
14:25:05|1.57817
14:25:06|1.57816
14:25:08|1.57816
14:25:08|1.57832
14:25:09|1.57757
14:25:10|1.57757
14:25:11|1.57826
14:25:12|1.57825
14:25:14|1.57861
14:25:14|1.57861
14:25:15|1.57861
14:25:16|1.57829
14:25:17|1.57867
14:25:18|1.57942
14:25:19|1.57905
14:25:20|1.57912
14:25:21|1.57942
14:25:23|1.57925
14:25:23|1.58
14:25:25|1.58061
14:25:26|1.57826
14:25:26|1.58048
14:25:28|1.57957
14:25:28|1.58147
14:25:30|1.58195
14:25:31|1.58148
14:25:32|1.58158
14:25:34|1.58085
14:25:34|1.581
14:25:36|1.58084
14:25:37|1.58087
14:25:38|1.58068
14:25:38|1.58052
14:25:40|1.5802
14:25:41|1.58054
14:25:42|1.58
14:25:42|1.57964
14:25:44|1.58037
14:25:46|1.58076
14:25:46|1.57981
14:25:48|1.58085
14:25:50|1.58022
14:25:51|1.58022
14:25:51|1.58022
14:25:52|1.58035
14:25:54|1.57925
14:25:55|1.57826
14:25:55|1.57853
14:25:56|1.5797
14:25:57|1.58001
14:25:59|1.58055
14:26:00|1.58054
14:26:01|1.58055
14:26:01|1.58069
14:26:03|1.5807
14:26:04|1.58076
14:26:05|1.58101
14:26:06|1.58166
14:26:07|1.58021
14:26:08|1.58049
14:26:09|1.58001
14:26:10|1.57925
14:26:11|1.57912
14:26:12|1.58054
14:26:13|1.58241
14:26:14|1.58241
14:26:15|1.58182
14:26:15|1.58181
14:26:17|1.5814
14:26:18|1.58195
14:26:18|1.58195
14:26:20|1.5814
14:26:21|1.58131
14:26:22|1.58131
14:26:23|1.58196
14:26:24|1.58135
14:26:25|1.58054
14:26:26|1.58029
14:26:27|1.58037
14:26:28|1.57992
14:26:29|1.58004
14:26:30|1.58052
14:26:32|1.58053
14:26:33|1.58002
14:26:34|1.58056
14:26:36|1.58069
14:26:37|1.58056
14:26:38|1.5808
14:26:39|1.58088
14:26:39|1.58102
14:26:41|1.58069
14:26:42|1.58102
14:26:43|1.58136
14:26:43|1.58134
14:26:44|1.58213
14:26:45|1.58119
14:26:46|1.58182
14:26:48|1.58165
14:26:49|1.58213
14:26:50|1.58225
14:26:51|1.5826
14:26:52|1.58245
14:26:53|1.5818
14:26:54|1.58212
14:26:55|1.58214
14:26:56|1.58213
14:26:57|1.58294
14:26:58|1.58218
14:26:59|1.5825
14:27:00|1.5825
14:27:01|1.58264
14:27:02|1.58269
14:27:04|1.58269
14:27:04|1.58299
14:27:05|1.58322
14:27:07|1.58136
14:27:08|1.58335
14:27:08|1.58271
14:27:10|1.58271
14:27:11|1.58307
14:27:12|1.58327
14:27:12|1.58285
14:27:14|1.5839
14:27:14|1.58307
14:27:16|1.58354
14:27:16|1.58325
14:27:18|1.58324
14:27:19|1.58259
14:27:20|1.5826
14:27:21|1.58307
14:27:23|1.58241
14:27:23|1.58275
14:27:24|1.58307
14:27:25|1.58307
14:27:26|1.58331
14:27:27|1.58376
14:27:29|1.5834
14:27:30|1.5834
14:27:31|1.58331
14:27:33|1.58342
14:27:34|1.58342
14:27:35|1.58404
14:27:36|1.58356
14:27:37|1.58341
14:27:38|1.58319
14:27:39|1.58243
14:27:41|1.58235
14:27:41|1.58229
14:27:43|1.58229
14:27:44|1.58238
14:27:44|1.58238
14:27:45|1.58238
14:27:47|1.58269
14:27:48|1.58265
14:27:49|1.58312
14:27:51|1.58316
14:27:51|1.58297
14:27:53|1.5825
14:27:54|1.58309
14:27:54|1.58234
14:27:56|1.58242
14:27:57|1.58231
14:27:58|1.58307
14:27:59|1.58276
14:28:00|1.58305
14:28:01|1.58275
14:28:01|1.58273
14:28:03|1.58269
14:28:04|1.58229
14:28:05|1.58195
14:28:06|1.58155
14:28:07|1.58184
14:28:08|1.58198
14:28:09|1.58213
14:28:10|1.58213
14:28:11|1.58213
14:28:12|1.58264
14:28:13|1.58234
14:28:14|1.58223
14:28:15|1.58197
14:28:16|1.58253
14:28:16|1.58324
14:28:17|1.58275
14:28:19|1.58172
14:28:20|1.5824
14:28:20|1.58253
14:28:21|1.58268
14:28:22|1.58259
14:28:24|1.58333
14:28:25|1.58285
14:28:26|1.58293
14:28:27|1.58347
14:28:28|1.58356
14:28:29|1.58281
14:28:30|1.58299
14:28:31|1.58299
14:28:33|1.58218
14:28:34|1.58159
14:28:34|1.58216
14:28:37|1.58172
14:28:38|1.58115
14:28:38|1.58172
14:28:39|1.57891
14:28:40|1.57828
14:28:41|1.57915
14:28:42|1.57926
14:28:43|1.57926
14:28:45|1.57941
14:28:46|1.57971
14:28:47|1.57946
14:28:48|1.5805
14:28:49|1.58037
14:28:49|1.58037
14:28:50|1.58077
14:28:51|1.58077
14:28:53|1.58077
14:28:54|1.58136
14:28:55|1.58083
14:28:56|1.58133
14:28:57|1.58136
14:28:58|1.58212
14:28:59|1.581
14:29:00|1.581
14:29:01|1.58204
14:29:02|1.58188
14:29:03|1.58188
14:29:04|1.58188
14:29:05|1.58212
14:29:06|1.58184
14:29:07|1.58184
14:29:09|1.58186
14:29:10|1.58189
14:29:11|1.58172
14:29:11|1.58178
14:29:13|1.5818
14:29:14|1.5818
14:29:14|1.5818
14:29:16|1.58155
14:29:16|1.58179
14:29:18|1.58211
14:29:19|1.58211
14:29:20|1.58211
14:29:21|1.58126
14:29:22|1.58126
14:29:23|1.58124
14:29:23|1.58124
14:29:24|1.58147
14:29:27|1.58213
14:29:27|1.58131
14:29:29|1.58136
14:29:29|1.58136
14:29:30|1.58137
14:29:32|1.58173
14:29:33|1.58168
14:29:34|1.58173
14:29:36|1.58134
14:29:37|1.58134
14:29:38|1.58135
14:29:39|1.58188
14:29:41|1.5819
14:29:42|1.58179
14:29:43|1.5818
14:29:44|1.58184
14:29:45|1.58141
14:29:46|1.58143
14:29:47|1.58143
14:29:48|1.58143
14:29:49|1.58143
14:29:50|1.58167
14:29:51|1.58176
14:29:52|1.58167
14:29:53|1.58167
14:29:54|1.58166
14:29:55|1.58166
14:29:56|1.5818
14:29:57|1.5818
14:29:58|1.58215
14:29:59|1.58216
14:30:00|1.58216
14:30:02|1.58177
14:30:02|1.58198
14:30:04|1.58198
14:30:05|1.58202
14:30:06|1.58202
14:30:07|1.58204
14:30:08|1.58234
14:30:09|1.58202
14:30:10|1.58216
14:30:10|1.58227
14:30:12|1.58211
14:30:13|1.58135
14:30:13|1.58056
14:30:18|1.58124
14:30:18|1.57832
14:30:19|1.57771
14:30:21|1.57743
14:30:21|1.57816
14:30:23|1.5786
14:30:24|1.5781
14:30:25|1.57915
14:30:26|1.57833
14:30:27|1.57959
14:30:28|1.57957
14:30:29|1.57973
14:30:30|1.57919
14:30:31|1.57978
14:30:32|1.5797
14:30:33|1.5797
14:30:34|1.57945
14:30:35|1.57942
14:30:37|1.5792
14:30:38|1.5792
14:30:39|1.57873
14:30:40|1.57873
14:30:41|1.57894
14:30:42|1.57894
14:30:43|1.57861
14:30:44|1.57894
14:30:45|1.57816
14:30:46|1.57825
14:30:47|1.57861
14:30:48|1.57861
14:30:49|1.57878
14:30:50|1.57888
14:30:51|1.57888
14:30:52|1.57888
14:30:53|1.57941
14:30:54|1.57829
14:30:55|1.57888
14:30:56|1.57872
14:30:58|1.57855
14:30:59|1.57855
14:31:00|1.57829
14:31:00|1.57873
14:31:02|1.57873
14:31:02|1.57845
14:31:03|1.57843
14:31:05|1.57831
14:31:05|1.57858
14:31:07|1.57851
14:31:07|1.5789
14:31:09|1.57904
14:31:09|1.5792
14:31:11|1.5792
14:31:11|1.5792
14:31:12|1.57963
14:31:14|1.5796
14:31:14|1.57905
14:31:16|1.57904
14:31:17|1.57904
14:31:18|1.58032
14:31:19|1.58032
14:31:19|1.58032
14:31:21|1.58033
14:31:21|1.5801
14:31:23|1.5809
14:31:24|1.5805
14:31:25|1.58186
14:31:26|1.58248
14:31:27|1.58291
14:31:27|1.58409
14:31:29|1.58278
14:31:29|1.58436
14:31:30|1.58423
14:31:32|1.58342
14:31:33|1.58472
14:31:33|1.5848
14:31:35|1.58499
14:31:35|1.58499
14:31:38|1.585
14:31:39|1.58469
14:31:39|1.58469
14:31:41|1.58354
14:31:41|1.58375
14:31:43|1.58373
14:31:43|1.58245
14:31:44|1.58354
14:31:45|1.58354
14:31:46|1.58418
14:31:48|1.58354
14:31:49|1.58403
14:31:49|1.58386
14:31:51|1.58482
14:31:52|1.585
14:31:53|1.58456
14:31:54|1.58464
14:31:55|1.585
14:31:56|1.58386
14:31:57|1.58431
14:31:58|1.58431
14:31:59|1.58416
14:32:00|1.58404
14:32:01|1.58385
14:32:02|1.58431
14:32:03|1.58373
14:32:04|1.58408
14:32:05|1.58381
14:32:06|1.584
14:32:07|1.5844
14:32:09|1.58418
14:32:09|1.58399
14:32:10|1.58438
14:32:11|1.58437
14:32:12|1.58616
14:32:14|1.58547
14:32:15|1.58518
14:32:16|1.5853
14:32:16|1.58532
14:32:18|1.58658
14:32:19|1.58723
14:32:20|1.58595
14:32:21|1.58662
14:32:22|1.58565
14:32:23|1.58555
14:32:24|1.5859
14:32:25|1.58658
14:32:26|1.58679
14:32:27|1.58649
14:32:28|1.586
14:32:29|1.58564
14:32:30|1.58594
14:32:31|1.58592
14:32:32|1.58695
14:32:33|1.58592
14:32:34|1.58647
14:32:35|1.58589
14:32:36|1.58518
14:32:38|1.58439
14:32:38|1.58551
14:32:40|1.58481
14:32:40|1.58483
14:32:42|1.58549
14:32:43|1.58511
14:32:44|1.58495
14:32:45|1.58552
14:32:46|1.58527
14:32:47|1.58551
14:32:48|1.58485
14:32:49|1.58456
14:32:50|1.58473
14:32:52|1.58472
14:32:53|1.58439
14:32:54|1.58434
14:32:55|1.58517
14:32:56|1.58461
14:32:56|1.58466
14:32:57|1.58519
14:32:59|1.58519
14:33:00|1.58519
14:33:00|1.58519
14:33:01|1.58404
14:33:03|1.58494
14:33:03|1.58672
14:33:05|1.5856
14:33:06|1.58544
14:33:07|1.58544
14:33:08|1.58644
14:33:09|1.58644
14:33:11|1.58593
14:33:12|1.58559
14:33:13|1.58544
14:33:14|1.58465
14:33:15|1.58431
14:33:17|1.58481
14:33:17|1.58481
14:33:19|1.58524
14:33:20|1.58599
14:33:20|1.58563
14:33:22|1.586
14:33:23|1.58574
14:33:24|1.58583
14:33:24|1.586
14:33:26|1.586
14:33:27|1.58651
14:33:29|1.58664
14:33:30|1.58576
14:33:30|1.58643
14:33:31|1.5869
14:33:32|1.58691
14:33:33|1.58656
14:33:35|1.58724
14:33:36|1.5875
14:33:37|1.5875
14:33:38|1.58701
14:33:40|1.58701
14:33:41|1.58664
14:33:41|1.58746
14:33:44|1.58759
14:33:45|1.58825
14:33:45|1.58825
14:33:47|1.58825
14:33:47|1.58723
14:33:48|1.58826
14:33:49|1.58799
14:33:51|1.58799
14:33:52|1.58786
14:33:52|1.58766
14:33:54|1.58853
14:33:54|1.58852
14:33:55|1.58861
14:33:56|1.58855
14:33:57|1.58856
14:33:58|1.58904
14:34:00|1.58869
14:34:01|1.58865
14:34:01|1.5895
14:34:03|1.58932
14:34:04|1.58859
14:34:04|1.58951
14:34:06|1.58936
14:34:07|1.5895
14:34:07|1.58905
14:34:08|1.58911
14:34:09|1.58933
14:34:10|1.58903
14:34:11|1.58958
14:34:12|1.58996
14:34:14|1.58995
14:34:15|1.58952
14:34:15|1.59
14:34:17|1.58958
14:34:18|1.58865
14:34:19|1.58895
14:34:19|1.58913
14:34:20|1.58913
14:34:21|1.58913
14:34:23|1.58913
14:34:24|1.58966
14:34:24|1.58947
14:34:26|1.58872
14:34:26|1.58853
14:34:27|1.58916
14:34:29|1.58917
14:34:29|1.58968
14:34:31|1.58999
14:34:31|1.58972
14:34:32|1.58983
14:34:33|1.58965
14:34:34|1.58916
14:34:35|1.5894
14:34:37|1.58945
14:34:37|1.58921
14:34:38|1.58901
14:34:40|1.5893
14:34:42|1.58904
14:34:43|1.58904
14:34:44|1.58904
14:34:45|1.58904
14:34:47|1.58895
14:34:47|1.589
14:34:48|1.58853
14:34:49|1.5888
14:34:51|1.5888
14:34:51|1.5888
14:34:52|1.5888
14:34:53|1.5888
14:34:54|1.5888
14:34:55|1.58961
14:34:57|1.59
14:34:57|1.58949
14:34:58|1.58949
14:34:59|1.58959
14:35:00|1.58928
14:35:01|1.58932
14:35:02|1.58905
14:35:03|1.58934
14:35:04|1.58933
14:35:05|1.58932
14:35:06|1.58959
14:35:07|1.58959
14:35:08|1.58959
14:35:10|1.58932
14:35:11|1.58879
14:35:12|1.58664
14:35:14|1.58663
14:35:15|1.58728
14:35:16|1.58805
14:35:17|1.58649
14:35:18|1.58659
14:35:19|1.58648
14:35:20|1.58648
14:35:21|1.586
14:35:22|1.5869
14:35:23|1.5853
14:35:24|1.5853
14:35:26|1.58516
14:35:26|1.58656
14:35:28|1.58482
14:35:29|1.58488
14:35:29|1.58516
14:35:31|1.58536
14:35:31|1.58453
14:35:32|1.58447
14:35:34|1.58447
14:35:35|1.58447
14:35:36|1.5852
14:35:37|1.58452
14:35:38|1.58562
14:35:38|1.58466
14:35:41|1.58447
14:35:42|1.58504
14:35:43|1.58452
14:35:44|1.58553
14:35:45|1.5855
14:35:46|1.58513
14:35:48|1.58584
14:35:48|1.5862
14:35:50|1.58712
14:35:50|1.58593
14:35:52|1.58589
14:35:53|1.58685
14:35:54|1.5861
14:35:54|1.58594
14:35:55|1.58515
14:35:57|1.58514
14:35:57|1.58563
14:35:59|1.58563
14:35:59|1.58506
14:36:00|1.58513
14:36:02|1.58462
14:36:02|1.58593
14:36:05|1.58474
14:36:05|1.58545
14:36:07|1.58547
14:36:07|1.58496
14:36:09|1.5853
14:36:09|1.58514
14:36:14|1.58526
14:36:16|1.58621
14:36:17|1.58684
14:36:17|1.58642
14:36:18|1.58613
14:36:19|1.58623
14:36:20|1.58591
14:36:22|1.58615
14:36:23|1.58661
14:36:24|1.58575
14:36:25|1.58606
14:36:25|1.58606
14:36:26|1.58595
14:36:27|1.58593
14:36:28|1.58548
14:36:29|1.58548
14:36:31|1.58548
14:36:32|1.58447
14:36:33|1.58448
14:36:33|1.58447
14:36:34|1.58447
14:36:35|1.58133
14:36:37|1.58109
14:36:38|1.58159
14:36:39|1.58149
14:36:40|1.58198
14:36:42|1.58223
14:36:42|1.58214
14:36:44|1.58217
14:36:45|1.582
14:36:46|1.58221
14:36:48|1.58221
14:36:48|1.58166
14:36:50|1.58166
14:36:50|1.5815
14:36:51|1.58109
14:36:53|1.58109
14:36:54|1.58101
14:36:55|1.5817
14:36:56|1.58291
14:36:57|1.58298
14:36:58|1.58298
14:36:59|1.58246
14:37:01|1.58325
14:37:01|1.58311
14:37:03|1.58437
14:37:04|1.58529
14:37:04|1.585
14:37:06|1.58625
14:37:06|1.58585
14:37:08|1.58593
14:37:09|1.58519
14:37:09|1.58553
14:37:11|1.58553
14:37:12|1.58553
14:37:13|1.58553
14:37:13|1.58553
14:37:14|1.58625
14:37:16|1.58584
14:37:17|1.58513
14:37:17|1.58486
14:37:19|1.58494
14:37:20|1.58519
14:37:21|1.58589
14:37:22|1.58685
14:37:22|1.58685
14:37:23|1.58685
14:37:25|1.58685
14:37:25|1.58685
14:37:26|1.5866
14:37:27|1.5866
14:37:29|1.58547
14:37:30|1.58615
14:37:31|1.5862
14:37:32|1.58661
14:37:33|1.58678
14:37:34|1.58686
14:37:35|1.58678
14:37:36|1.58678
14:37:37|1.58663
14:37:38|1.58724
14:37:39|1.58596
14:37:40|1.5855
14:37:41|1.58565
14:37:43|1.58488
14:37:44|1.58597
14:37:46|1.58633
14:37:46|1.58636
14:37:48|1.58723
14:37:49|1.58723
14:37:50|1.58724
14:37:51|1.58721
14:37:52|1.58721
14:37:53|1.58819
14:37:53|1.58715
14:37:55|1.58715
14:37:56|1.58697
14:37:57|1.58697
14:37:58|1.5875
14:37:59|1.5875
14:38:00|1.5875
14:38:01|1.58706
14:38:03|1.58699
14:38:03|1.58731
14:38:04|1.58678
14:38:05|1.58734
14:38:06|1.58687
14:38:07|1.58731
14:38:08|1.5868
14:38:09|1.58794
14:38:10|1.58793
14:38:11|1.58822
14:38:12|1.58822
14:38:14|1.5876
14:38:15|1.58792
14:38:15|1.58747
14:38:17|1.58747
14:38:17|1.58862
14:38:19|1.5893
14:38:20|1.58824
14:38:22|1.58824
14:38:22|1.58861
14:38:24|1.58818
14:38:25|1.58798
14:38:25|1.58802
14:38:27|1.58802
14:38:28|1.58824
14:38:29|1.58861
14:38:30|1.58892
14:38:31|1.58894
14:38:32|1.58902
14:38:33|1.58901
14:38:34|1.58895
14:38:35|1.58895
14:38:35|1.58896
14:38:36|1.58896
14:38:38|1.58896
14:38:39|1.58921
14:38:40|1.58923
14:38:41|1.58936
14:38:42|1.58937
14:38:44|1.58926
14:38:44|1.58895
14:38:46|1.58702
14:38:46|1.58818
14:38:48|1.58818
14:38:49|1.58818
14:38:50|1.58818
14:38:51|1.58818
14:38:52|1.58765
14:38:53|1.58807
14:38:54|1.58751
14:38:55|1.58706
14:38:56|1.58762
14:38:57|1.58762
14:38:58|1.58762
14:38:59|1.58762
14:39:00|1.58632
14:39:01|1.58632
14:39:02|1.587
14:39:03|1.5864
14:39:04|1.58656
14:39:05|1.58702
14:39:06|1.58657
14:39:08|1.58657
14:39:09|1.58669
14:39:10|1.58669
14:39:10|1.58658
14:39:11|1.58658
14:39:12|1.58702
14:39:13|1.58702
14:39:15|1.58802
14:39:16|1.58689
14:39:16|1.58339
14:39:18|1.58429
14:39:18|1.58441
14:39:20|1.5842
14:39:21|1.58431
14:39:22|1.58401
14:39:23|1.5842
14:39:24|1.58377
14:39:25|1.58355
14:39:27|1.58377
14:39:27|1.58377
14:39:28|1.58405
14:39:29|1.58405
14:39:31|1.58352
14:39:31|1.58374
14:39:32|1.58316
14:39:33|1.58315
14:39:34|1.58505
14:39:36|1.58461
14:39:36|1.58461
14:39:38|1.5848
14:39:38|1.58559
14:39:40|1.58501
14:39:40|1.58445
14:39:42|1.58528
14:39:42|1.58528
14:39:45|1.58487
14:39:46|1.5849
14:39:47|1.5849
14:39:48|1.58487
14:39:50|1.58423
14:39:51|1.58405
14:39:51|1.58357
14:39:53|1.58364
14:39:54|1.58338
14:39:55|1.58342
14:39:56|1.58434
14:39:57|1.58382
14:39:58|1.58382
14:39:59|1.58371
14:40:01|1.58381
14:40:01|1.58425
14:40:03|1.58494
14:40:04|1.58494
14:40:05|1.58647
14:40:06|1.58647
14:40:07|1.58729
14:40:08|1.58729
14:40:09|1.58729
14:40:10|1.58583
14:40:11|1.58592
14:40:12|1.58441
14:40:13|1.58542
14:40:14|1.58621
14:40:15|1.58628
14:40:16|1.58628
14:40:18|1.58628
14:40:19|1.58635
14:40:20|1.58586
14:40:21|1.58488
14:40:22|1.58488
14:40:23|1.58557
14:40:24|1.58557
14:40:25|1.58557
14:40:26|1.58589
14:40:27|1.5862
14:40:28|1.58573
14:40:29|1.58573
14:40:30|1.58573
14:40:31|1.58594
14:40:32|1.58612
14:40:33|1.58628
14:40:34|1.58628
14:40:35|1.58628
14:40:36|1.58647
14:40:37|1.58685
14:40:38|1.58733
14:40:39|1.58693
14:40:40|1.58693
14:40:41|1.5875
14:40:42|1.58811
14:40:43|1.58811
14:40:45|1.58811
14:40:47|1.58808
14:40:48|1.58806
14:40:49|1.58806
14:40:50|1.58898
14:40:51|1.58874
14:40:52|1.58907
14:40:53|1.58939
14:40:54|1.58937
14:40:56|1.58937
14:40:57|1.58944
14:40:57|1.5888
14:40:59|1.58844
14:41:01|1.58841
14:41:02|1.58833
14:41:02|1.58868
14:41:04|1.58928
14:41:05|1.58948
14:41:07|1.58948
14:41:07|1.58822
14:41:08|1.58907
14:41:10|1.58854
14:41:10|1.58822
14:41:11|1.58822
14:41:13|1.58822
14:41:14|1.58822
14:41:14|1.58765
14:41:15|1.58726
14:41:16|1.58668
14:41:17|1.58676
14:41:18|1.58676
14:41:19|1.58724
14:41:20|1.58694
14:41:21|1.58741
14:41:22|1.58741
14:41:24|1.5879
14:41:25|1.58861
14:41:26|1.58861
14:41:27|1.58926
14:41:28|1.58952
14:41:29|1.58953
14:41:30|1.58952
14:41:30|1.58917
14:41:32|1.58917
14:41:32|1.58999
14:41:34|1.59105
14:41:35|1.59029
14:41:36|1.59149
14:41:37|1.59149
14:41:38|1.59149
14:41:39|1.5911
14:41:40|1.59198
14:41:41|1.59153
14:41:42|1.59151
14:41:43|1.59153
14:41:44|1.59199
14:41:45|1.59149
14:41:46|1.59149
14:41:47|1.5915
14:41:48|1.59203
14:41:50|1.59149
14:41:50|1.59261
14:41:52|1.59272
14:41:53|1.59225
14:41:54|1.59242
14:41:55|1.59244
14:41:56|1.59302
14:41:57|1.59254
14:41:58|1.59272
14:41:59|1.593
14:42:00|1.59254
14:42:01|1.59242
14:42:02|1.59256
14:42:03|1.59158
14:42:04|1.5915
14:42:05|1.59151
14:42:06|1.59093
14:42:07|1.59163
14:42:08|1.5921
14:42:09|1.593
14:42:10|1.59346
14:42:11|1.59364
14:42:13|1.59333
14:42:14|1.5931
14:42:15|1.59311
14:42:16|1.59354
14:42:17|1.59356
14:42:19|1.59303
14:42:19|1.59319
14:42:21|1.594
14:42:22|1.59335
14:42:24|1.59403
14:42:25|1.5935
14:42:26|1.59349
14:42:26|1.59366
14:42:27|1.59366
14:42:29|1.59419
14:42:29|1.59432
14:42:31|1.5944
14:42:31|1.59466
14:42:32|1.59448
14:42:34|1.59474
14:42:35|1.5943
14:42:35|1.59435
14:42:38|1.5938
14:42:38|1.59454
14:42:39|1.59454
14:42:40|1.59376
14:42:41|1.59366
14:42:43|1.59401
14:42:43|1.594
14:42:44|1.594
14:42:45|1.5937
14:42:47|1.5937
14:42:47|1.59443
14:42:48|1.59393
14:42:50|1.5942
14:42:51|1.59404
14:42:51|1.59404
14:42:53|1.59382
14:42:54|1.59499
14:42:54|1.59499
14:42:56|1.59296
14:42:58|1.59253
14:42:58|1.59369
14:42:59|1.59173
14:43:01|1.59241
14:43:01|1.59331
14:43:02|1.59251
14:43:03|1.59354
14:43:05|1.59257
14:43:06|1.59257
14:43:07|1.59245
14:43:07|1.5929
14:43:09|1.5929
14:43:10|1.59412
14:43:11|1.59411
14:43:11|1.59411
14:43:13|1.59411
14:43:15|1.59345
14:43:16|1.59345
14:43:17|1.59345
14:43:18|1.5938
14:43:19|1.59395
14:43:20|1.59395
14:43:20|1.59395
14:43:22|1.59395
14:43:22|1.59474
14:43:24|1.59473
14:43:25|1.59473
14:43:25|1.59451
14:43:26|1.59438
14:43:27|1.59427
14:43:29|1.59414
14:43:30|1.59454
14:43:30|1.59455
14:43:31|1.59456
14:43:33|1.59474
14:43:34|1.59455
14:43:35|1.59455
14:43:36|1.59457
14:43:37|1.59474
14:43:37|1.59457
14:43:39|1.59455
14:43:39|1.59365
14:43:41|1.59399
14:43:41|1.59399
14:43:42|1.5936
14:43:44|1.59354
14:43:45|1.59354
14:43:45|1.59354
14:43:47|1.59433
14:43:48|1.59346
14:43:50|1.59447
14:43:51|1.59377
14:43:53|1.5936
14:43:54|1.5936
14:43:55|1.5936
14:43:56|1.5936
14:43:57|1.59353
14:43:58|1.59359
14:43:58|1.59359
14:44:00|1.5941
14:44:00|1.59351
14:44:02|1.59371
14:44:02|1.59401
14:44:04|1.59346
14:44:05|1.59345
14:44:06|1.59345
14:44:07|1.59345
14:44:08|1.59346
14:44:09|1.59346
14:44:10|1.59346
14:44:11|1.59346
14:44:12|1.59354
14:44:13|1.59352
14:44:14|1.59345
14:44:15|1.59345
14:44:16|1.59345
14:44:17|1.59347
14:44:18|1.59347
14:44:20|1.59372
14:44:21|1.59417
14:44:22|1.59401
14:44:23|1.59348
14:44:24|1.59345
14:44:25|1.59385
14:44:26|1.59347
14:44:27|1.59352
14:44:27|1.59356
14:44:29|1.59345
14:44:29|1.59345
14:44:30|1.59168
14:44:32|1.59157
14:44:32|1.59206
14:44:34|1.5927
14:44:35|1.59239
14:44:36|1.59237
14:44:37|1.59222
14:44:38|1.59223
14:44:39|1.59157
14:44:40|1.59067
14:44:41|1.59147
14:44:42|1.59141
14:44:43|1.59146
14:44:44|1.59146
14:44:45|1.59221
14:44:46|1.59234
14:44:47|1.59234
14:44:48|1.59224
14:44:49|1.59255
14:44:51|1.59255
14:44:52|1.59258
14:44:53|1.59256
14:44:53|1.59264
14:44:55|1.59239
14:44:56|1.59306
14:44:57|1.59335
14:44:58|1.59369
14:44:59|1.59288
14:45:00|1.59394
14:45:02|1.59349
14:45:03|1.59342
14:45:04|1.59374
14:45:05|1.59414
14:45:06|1.59473
14:45:06|1.59477
14:45:07|1.59416
14:45:09|1.59385
14:45:10|1.59349
14:45:10|1.59451
14:45:11|1.59451
14:45:13|1.59456
14:45:14|1.59466
14:45:14|1.59397
14:45:15|1.59452
14:45:16|1.59343
14:45:17|1.59342
14:45:18|1.5945
14:45:20|1.59357
14:45:20|1.59368
14:45:21|1.59343
14:45:22|1.59343
14:45:24|1.59342
14:45:25|1.59285
14:45:25|1.59242
14:45:26|1.59338
14:45:27|1.59337
14:45:29|1.5924
14:45:30|1.5924
14:45:31|1.59324
14:45:32|1.59324
14:45:32|1.59285
14:45:33|1.59302
14:45:34|1.59463
14:45:35|1.59353
14:45:36|1.59357
14:45:37|1.59416
14:45:38|1.59401
14:45:40|1.59415
14:45:41|1.59323
14:45:41|1.59323
14:45:42|1.59323
14:45:43|1.59397
14:45:44|1.59399
14:45:45|1.59399
14:45:46|1.59388
14:45:47|1.59414
14:45:48|1.59318
14:45:49|1.59349
14:45:51|1.59303
14:45:52|1.5932
14:45:54|1.59324
14:45:55|1.59365
14:45:56|1.59337
14:45:57|1.59367
14:45:58|1.595
14:45:59|1.59399
14:46:00|1.59437
14:46:01|1.59367
14:46:03|1.5936
14:46:03|1.59413
14:46:04|1.59383
14:46:06|1.59313
14:46:07|1.59335
14:46:08|1.59366
14:46:09|1.59361
14:46:10|1.59383
14:46:11|1.59417
14:46:12|1.59399
14:46:13|1.59413
14:46:14|1.59431
14:46:15|1.59401
14:46:16|1.59398
14:46:17|1.59398
14:46:18|1.59384
14:46:19|1.59383
14:46:20|1.59327
14:46:21|1.59383
14:46:22|1.59382
14:46:23|1.59382
14:46:24|1.59382
14:46:25|1.59384
14:46:26|1.59384
14:46:27|1.59368
14:46:28|1.59414
14:46:29|1.59414
14:46:30|1.59414
14:46:31|1.59499
14:46:32|1.59409
14:46:33|1.59386
14:46:34|1.59407
14:46:36|1.59404
14:46:36|1.59462
14:46:38|1.5943
14:46:38|1.59434
14:46:39|1.59434
14:46:41|1.59437
14:46:42|1.59479
14:46:42|1.59479
14:46:44|1.59434
14:46:45|1.59434
14:46:46|1.59434
14:46:48|1.59434
14:46:48|1.59442
14:46:49|1.595
14:46:51|1.59434
14:46:53|1.59483
14:46:53|1.595
14:46:55|1.5945
14:46:56|1.5945
14:46:57|1.59455
14:46:58|1.59455
14:46:59|1.59458
14:47:00|1.59458
14:47:01|1.59434
14:47:02|1.5951
14:47:03|1.596
14:47:04|1.59607
14:47:05|1.5969
14:47:06|1.59689
14:47:07|1.59681
14:47:08|1.59623
14:47:10|1.59607
14:47:10|1.59702
14:47:11|1.59721
14:47:12|1.5969
14:47:13|1.5972
14:47:14|1.59719
14:47:16|1.5972
14:47:16|1.5972
14:47:17|1.59719
14:47:18|1.59723
14:47:19|1.5972
14:47:20|1.59786
14:47:21|1.59786
14:47:22|1.59722
14:47:23|1.59785
14:47:24|1.59785
14:47:25|1.5981
14:47:26|1.59859
14:47:27|1.59859
14:47:28|1.59788
14:47:29|1.59786
14:47:31|1.59785
14:47:32|1.59785
14:47:33|1.59797
14:47:33|1.598
14:47:35|1.59911
14:47:36|1.59946
14:47:37|1.5999
14:47:38|1.6
14:47:38|1.6
14:47:39|1.60153
14:47:40|1.60022
14:47:42|1.60166
14:47:42|1.59994
14:47:43|1.59994
14:47:44|1.59994
14:47:45|1.60041
14:47:46|1.6008
14:47:48|1.60174
14:47:48|1.59999
14:47:49|1.59998
14:47:50|1.60064
14:47:51|1.60166
14:47:53|1.60103
14:47:54|1.60185
14:47:56|1.60129
14:47:56|1.60186
14:47:58|1.60186
14:47:59|1.60185
14:48:00|1.60189
14:48:01|1.60186
14:48:02|1.60231
14:48:03|1.6027
14:48:04|1.60265
14:48:05|1.60213
14:48:06|1.60231
14:48:07|1.60287
14:48:08|1.6027
14:48:09|1.60292
14:48:11|1.60292
14:48:11|1.60345
14:48:12|1.60192
14:48:14|1.6025
14:48:14|1.60198
14:48:16|1.60198
14:48:17|1.60188
14:48:17|1.60187
14:48:19|1.6023
14:48:19|1.60203
14:48:21|1.60254
14:48:22|1.60215
14:48:23|1.60234
14:48:23|1.6024
14:48:25|1.60224
14:48:26|1.602
14:48:27|1.60161
14:48:27|1.60129
14:48:29|1.60255
14:48:30|1.6022
14:48:31|1.6019
14:48:32|1.60198
14:48:33|1.60278
14:48:33|1.60314
14:48:35|1.60178
14:48:35|1.6015
14:48:36|1.60166
14:48:38|1.602
14:48:38|1.60108
14:48:39|1.60148
14:48:41|1.60218
14:48:42|1.60179
14:48:42|1.60171
14:48:44|1.60164
14:48:44|1.60227
14:48:46|1.6011
14:48:47|1.60089
14:48:47|1.60007
14:48:49|1.60041
14:48:50|1.59946
14:48:51|1.59991
14:48:51|1.60047
14:48:54|1.60105
14:48:55|1.60074
14:48:56|1.6001
14:48:57|1.60042
14:48:58|1.60049
14:48:59|1.60097
14:49:00|1.60033
14:49:01|1.60044
14:49:02|1.6001
14:49:03|1.59998
14:49:04|1.60074
14:49:05|1.60073
14:49:06|1.60115
14:49:07|1.60198
14:49:08|1.60193
14:49:09|1.60298
14:49:10|1.60314
14:49:11|1.60344
14:49:12|1.60338
14:49:13|1.60299
14:49:15|1.60275
14:49:16|1.60313
14:49:17|1.60292
14:49:17|1.60186
14:49:19|1.60234
14:49:20|1.60259
14:49:22|1.60275
14:49:22|1.60249
14:49:23|1.60106
14:49:24|1.60222
14:49:25|1.60154
14:49:27|1.60106
14:49:27|1.60191
14:49:28|1.60164
14:49:29|1.60171
14:49:30|1.60227
14:49:32|1.60233
14:49:33|1.60247
14:49:35|1.60141
14:49:35|1.60248
14:49:36|1.60249
14:49:37|1.60249
14:49:39|1.60249
14:49:39|1.60249
14:49:40|1.60297
14:49:41|1.6029
14:49:42|1.60249
14:49:44|1.60324
14:49:45|1.60192
14:49:46|1.60357
14:49:47|1.60266
14:49:47|1.60266
14:49:49|1.6033
14:49:49|1.60297
14:49:51|1.60314
14:49:51|1.60278
14:49:52|1.60295
14:49:54|1.60243
14:49:56|1.60297
14:49:57|1.60234
14:49:57|1.60221
14:49:59|1.60198
14:50:01|1.6003
14:50:02|1.60057
14:50:03|1.60071
14:50:04|1.60071
14:50:05|1.59927
14:50:06|1.59959
14:50:07|1.60087
14:50:09|1.60072
14:50:10|1.60073
14:50:10|1.60073
14:50:11|1.60105
14:50:12|1.60193
14:50:13|1.60116
14:50:14|1.60142
14:50:16|1.60003
14:50:17|1.59981
14:50:17|1.5992
14:50:18|1.59981
14:50:19|1.60009
14:50:21|1.60009
14:50:22|1.59924
14:50:22|1.59875
14:50:24|1.59904
14:50:25|1.59966
14:50:25|1.59958
14:50:26|1.60029
14:50:27|1.60001
14:50:29|1.60001
14:50:30|1.60029
14:50:30|1.6
14:50:32|1.60003
14:50:33|1.59962
14:50:34|1.59957
14:50:34|1.6003
14:50:36|1.59982
14:50:37|1.60026
14:50:39|1.59974
14:50:39|1.60074
14:50:40|1.60038
14:50:42|1.60054
14:50:42|1.60049
14:50:44|1.60069
14:50:44|1.60064
14:50:45|1.60031
14:50:47|1.6005
14:50:47|1.60047
14:50:48|1.60078
14:50:49|1.60113
14:50:50|1.60078
14:50:52|1.60078
14:50:52|1.60078
14:50:53|1.60082
14:50:55|1.60116
14:50:55|1.60214
14:50:58|1.60214
14:50:58|1.60214
14:51:00|1.60223
14:51:02|1.60223
14:51:03|1.60223
14:51:04|1.60225
14:51:05|1.6021
14:51:06|1.60211
14:51:06|1.60221
14:51:08|1.60221
14:51:09|1.60196
14:51:10|1.60223
14:51:11|1.60298
14:51:12|1.60275
14:51:13|1.60312
14:51:14|1.60223
14:51:14|1.60242
14:51:15|1.60209
14:51:16|1.60245
14:51:17|1.60315
14:51:19|1.60232
14:51:20|1.60359
14:51:20|1.60344
14:51:22|1.60404
14:51:23|1.60415
14:51:24|1.60425
14:51:25|1.60384
14:51:26|1.60393
14:51:27|1.60428
14:51:28|1.60428
14:51:29|1.60403
14:51:30|1.60456
14:51:31|1.60364
14:51:32|1.60364
14:51:33|1.60364
14:51:34|1.60394
14:51:35|1.6036
14:51:36|1.60353
14:51:37|1.60414
14:51:38|1.60364
14:51:40|1.60364
14:51:40|1.60383
14:51:41|1.60416
14:51:42|1.60456
14:51:43|1.6047
14:51:44|1.604
14:51:45|1.60422
14:51:47|1.60427
14:51:47|1.604
14:51:48|1.60471
14:51:50|1.60415
14:51:50|1.60403
14:51:51|1.60416
14:51:52|1.604
14:51:54|1.60416
14:51:54|1.60419
14:51:56|1.60456
14:51:57|1.60416
14:51:59|1.60419
14:51:59|1.60417
14:52:01|1.60417
14:52:02|1.60417
14:52:03|1.60457
14:52:03|1.60417
14:52:05|1.60417
14:52:05|1.60518
14:52:07|1.60583
14:52:08|1.60482
14:52:08|1.60431
14:52:10|1.60465
14:52:11|1.60487
14:52:11|1.60487
14:52:13|1.60456
14:52:13|1.60433
14:52:15|1.60434
14:52:15|1.60434
14:52:16|1.60434
14:52:17|1.60545
14:52:19|1.60521
14:52:20|1.60485
14:52:20|1.60472
14:52:22|1.60482
14:52:23|1.6051
14:52:24|1.60567
14:52:25|1.60511
14:52:26|1.60549
14:52:27|1.60549
14:52:28|1.60497
14:52:30|1.60446
14:52:31|1.60416
14:52:32|1.60372
14:52:33|1.60412
14:52:34|1.60383
14:52:35|1.60369
14:52:36|1.60367
14:52:38|1.60439
14:52:38|1.60489
14:52:40|1.60457
14:52:41|1.60365
14:52:41|1.60365
14:52:42|1.60369
14:52:44|1.60393
14:52:45|1.60393
14:52:46|1.60386
14:52:47|1.60454
14:52:47|1.60452
14:52:49|1.60422
14:52:50|1.60366
14:52:51|1.60373
14:52:52|1.60373
14:52:53|1.6048
14:52:54|1.6043
14:52:55|1.60374
14:52:57|1.60374
14:52:58|1.60375
14:52:59|1.60374
14:53:01|1.60377
14:53:01|1.6033
14:53:03|1.60455
14:53:03|1.60374
14:53:04|1.60376
14:53:05|1.60409
14:53:07|1.60409
14:53:08|1.60312
14:53:09|1.60359
14:53:09|1.60298
14:53:11|1.6016
14:53:12|1.60211
14:53:13|1.60217
14:53:14|1.60126
14:53:15|1.60103
14:53:16|1.60104
14:53:17|1.60072
14:53:18|1.60072
14:53:19|1.60106
14:53:20|1.60074
14:53:21|1.60048
14:53:22|1.60048
14:53:23|1.60073
14:53:25|1.60043
14:53:25|1.60084
14:53:27|1.6008
14:53:27|1.60154
14:53:28|1.60149
14:53:30|1.6012
14:53:31|1.60211
14:53:32|1.60146
14:53:33|1.60143
14:53:33|1.6021
14:53:34|1.60105
14:53:35|1.6008
14:53:36|1.60162
14:53:37|1.60138
14:53:39|1.60065
14:53:39|1.60085
14:53:41|1.60085
14:53:41|1.60041
14:53:42|1.60064
14:53:43|1.60064
14:53:44|1.60099
14:53:45|1.60103
14:53:46|1.60042
14:53:47|1.60029
14:53:48|1.6
14:53:50|1.60017
14:53:50|1.60018
14:53:52|1.60031
14:53:53|1.60003
14:53:53|1.60003
14:53:55|1.60003
14:53:55|1.60027
14:53:56|1.60003
14:53:59|1.60006
14:53:59|1.60006
14:54:01|1.60003
14:54:01|1.60033
14:54:03|1.60014
14:54:04|1.60003
14:54:06|1.60003
14:54:06|1.60026
14:54:08|1.60025
14:54:09|1.60046
14:54:10|1.60046
14:54:10|1.6003
14:54:12|1.60031
14:54:13|1.6
14:54:14|1.60114
14:54:15|1.60118
14:54:16|1.60118
14:54:17|1.6016
14:54:18|1.60163
14:54:20|1.60098
14:54:20|1.60098
14:54:21|1.60113
14:54:22|1.60184
14:54:24|1.60231
14:54:24|1.60223
14:54:26|1.60245
14:54:27|1.60251
14:54:28|1.60283
14:54:29|1.60157
14:54:30|1.60281
14:54:31|1.60174
14:54:32|1.60174
14:54:33|1.60233
14:54:34|1.60098
14:54:35|1.60075
14:54:36|1.60128
14:54:37|1.60111
14:54:38|1.60126
14:54:39|1.60045
14:54:40|1.60004
14:54:41|1.60005
14:54:42|1.60004
14:54:43|1.6004
14:54:44|1.6004
14:54:45|1.60057
14:54:46|1.6006
14:54:47|1.6006
14:54:48|1.60058
14:54:49|1.60016
14:54:51|1.60004
14:54:51|1.60004
14:54:53|1.60066
14:54:53|1.60049
14:54:54|1.60027
14:54:55|1.60027
14:54:56|1.60048
14:54:57|1.60048
14:54:59|1.60048
14:54:59|1.60004
14:55:01|1.60017
14:55:02|1.60049
14:55:03|1.60027
14:55:03|1.60026
14:55:05|1.6003
14:55:06|1.60007
14:55:06|1.60015
14:55:08|1.60032
14:55:08|1.60026
14:55:09|1.60026
14:55:11|1.60025
14:55:11|1.60195
14:55:12|1.60156
14:55:13|1.60157
14:55:14|1.60299
14:55:16|1.60363
14:55:16|1.60268
14:55:17|1.60228
14:55:19|1.60216
14:55:20|1.60166
14:55:21|1.60187
14:55:21|1.60182
14:55:22|1.60196
14:55:23|1.60197
14:55:24|1.6009
14:55:26|1.60151
14:55:26|1.60142
14:55:27|1.60145
14:55:28|1.60096
14:55:30|1.60018
14:55:30|1.60084
14:55:32|1.60029
14:55:32|1.60004
14:55:34|1.60012
14:55:35|1.60013
14:55:36|1.60057
14:55:37|1.60057
14:55:38|1.6
14:55:39|1.60063
14:55:40|1.60064
14:55:41|1.60064
14:55:42|1.60034
14:55:43|1.60034
14:55:44|1.60111
14:55:45|1.60048
14:55:46|1.60032
14:55:47|1.6009
14:55:48|1.60037
14:55:49|1.60057
14:55:50|1.60064
14:55:51|1.60026
14:55:52|1.60024
14:55:53|1.60024
14:55:55|1.6003
14:55:55|1.6003
14:55:56|1.6003
14:55:58|1.60004
14:55:58|1.6003
14:55:59|1.60061
14:56:01|1.60111
14:56:01|1.60095
14:56:03|1.60095
14:56:04|1.60068
14:56:05|1.60068
14:56:06|1.60068
14:56:07|1.60007
14:56:08|1.60068
14:56:09|1.60063
14:56:10|1.6002
14:56:11|1.6002
14:56:12|1.60047
14:56:13|1.60047
14:56:14|1.60042
14:56:15|1.6
14:56:16|1.6
14:56:17|1.6
14:56:18|1.60001
14:56:19|1.6
14:56:21|1.60007
14:56:22|1.60038
14:56:22|1.59842
14:56:23|1.59837
14:56:24|1.59604
14:56:25|1.59642
14:56:26|1.59551
14:56:28|1.59554
14:56:29|1.59506
14:56:29|1.59506
14:56:31|1.594
14:56:31|1.59284
14:56:32|1.59356
14:56:33|1.59343
14:56:35|1.59171
14:56:35|1.59327
14:56:37|1.59168
14:56:38|1.59269
14:56:38|1.59266
14:56:40|1.5924
14:56:41|1.59323
14:56:41|1.59284
14:56:43|1.59257
14:56:44|1.59277
14:56:45|1.59297
14:56:45|1.59259
14:56:46|1.59235
14:56:47|1.59271
14:56:49|1.59366
14:56:49|1.5925
14:56:50|1.59281
14:56:52|1.59238
14:56:53|1.59222
14:56:54|1.59187
14:56:55|1.59268
14:56:56|1.59407
14:56:57|1.59344
14:56:58|1.59292
14:56:59|1.59303
14:57:00|1.59261
14:57:02|1.59209
14:57:03|1.59277
14:57:03|1.5926
14:57:05|1.59256
14:57:06|1.59235
14:57:07|1.59235
14:57:08|1.59238
14:57:09|1.59241
14:57:10|1.59241
14:57:11|1.59241
14:57:13|1.59202
14:57:14|1.59207
14:57:14|1.592
14:57:15|1.59193
14:57:17|1.59195
14:57:18|1.59155
14:57:18|1.59167
14:57:20|1.5911
14:57:20|1.59139
14:57:22|1.59207
14:57:23|1.59131
14:57:23|1.59158
14:57:24|1.59197
14:57:26|1.5916
14:57:27|1.59193
14:57:27|1.59111
14:57:29|1.59122
14:57:30|1.59122
14:57:31|1.59115
14:57:32|1.59128
14:57:32|1.59112
14:57:34|1.59101
14:57:34|1.58991
14:57:36|1.58992
14:57:36|1.58983
14:57:37|1.58972
14:57:39|1.59065
14:57:40|1.59065
14:57:41|1.59106
14:57:42|1.59081
14:57:42|1.59135
14:57:44|1.59133
14:57:44|1.59161
14:57:45|1.59017
14:57:47|1.5926
14:57:48|1.59329
14:57:48|1.59288
14:57:50|1.59232
14:57:51|1.59196
14:57:51|1.59233
14:57:53|1.59321
14:57:53|1.5924
14:57:54|1.5929
14:57:55|1.59356
14:57:57|1.5936
14:57:57|1.59358
14:57:59|1.59353
14:58:00|1.59439
14:58:01|1.59422
14:58:03|1.59452
14:58:04|1.59454
14:58:04|1.59455
14:58:06|1.59384
14:58:07|1.59365
14:58:08|1.59421
14:58:09|1.59429
14:58:10|1.59429
14:58:11|1.59361
14:58:12|1.59401
14:58:13|1.59412
14:58:14|1.59453
14:58:15|1.59289
14:58:16|1.59301
14:58:17|1.59223
14:58:18|1.59158
14:58:19|1.59235
14:58:20|1.5927
14:58:21|1.59254
14:58:22|1.59302
14:58:24|1.5928
14:58:24|1.59285
14:58:26|1.59257
14:58:27|1.59256
14:58:27|1.59324
14:58:28|1.59324
14:58:29|1.59323
14:58:30|1.59325
14:58:32|1.59325
14:58:33|1.5937
14:58:34|1.59352
14:58:35|1.59376
14:58:35|1.59389
14:58:37|1.59416
14:58:38|1.59335
14:58:39|1.59375
14:58:40|1.59408
14:58:41|1.59389
14:58:41|1.59351
14:58:42|1.59403
14:58:43|1.59318
14:58:44|1.5936
14:58:46|1.59337
14:58:47|1.59402
14:58:48|1.59318
14:58:48|1.59236
14:58:49|1.59236
14:58:51|1.59243
14:58:52|1.59296
14:58:53|1.59249
14:58:54|1.59359
14:58:55|1.59258
14:58:56|1.59327
14:58:56|1.59247
14:58:57|1.59324
14:58:59|1.59214
14:59:00|1.59263
14:59:01|1.59279
14:59:01|1.59161
14:59:04|1.59129
14:59:05|1.59032
14:59:06|1.59119
14:59:07|1.59034
14:59:08|1.59058
14:59:09|1.59036
14:59:10|1.59092
14:59:11|1.59001
14:59:12|1.59003
14:59:13|1.58998
14:59:15|1.58972
14:59:15|1.58937
14:59:16|1.58989
14:59:18|1.58989
14:59:18|1.59016
14:59:19|1.58907
14:59:20|1.58869
14:59:22|1.58916
14:59:22|1.58887
14:59:23|1.58888
14:59:25|1.58916
14:59:25|1.58838
14:59:26|1.58837
14:59:28|1.58911
14:59:28|1.58765
14:59:29|1.58822
14:59:31|1.58857
14:59:32|1.58893
14:59:33|1.58872
14:59:34|1.58853
14:59:35|1.58823
14:59:36|1.58864
14:59:37|1.58873
14:59:38|1.58871
14:59:39|1.58863
14:59:40|1.58672
14:59:41|1.58763
14:59:42|1.58763
14:59:43|1.58811
14:59:44|1.58853
14:59:45|1.5883
14:59:46|1.58854
14:59:47|1.58902
14:59:48|1.58812
14:59:49|1.58809
14:59:50|1.58857
14:59:51|1.5886
14:59:52|1.58917
14:59:53|1.58903
14:59:54|1.58903
14:59:55|1.58855
14:59:56|1.58902
14:59:57|1.58847
14:59:58|1.58899
14:59:59|1.59002
15:00:00|1.59054
15:00:01|1.59024
15:00:02|1.59019
15:00:03|1.58926
15:00:05|1.58922
15:00:06|1.58958
15:00:07|1.58977
15:00:09|1.58931
15:00:09|1.58914
15:00:10|1.58917
15:00:11|1.58906
15:00:13|1.58837
15:00:14|1.58726
15:00:15|1.58712
15:00:16|1.58712
15:00:17|1.58712
15:00:18|1.58718
15:00:19|1.58694
15:00:19|1.58629
15:00:20|1.58681
15:00:22|1.58784
15:00:23|1.58681
15:00:24|1.58681
15:00:25|1.58729
15:00:26|1.58725
15:00:27|1.58725
15:00:28|1.58607
15:00:29|1.58592
15:00:29|1.58646
15:00:30|1.58735
15:00:32|1.58783
15:00:33|1.58682
15:00:34|1.58815
15:00:35|1.58773
15:00:36|1.58912
15:00:37|1.58687
15:00:37|1.58795
15:00:39|1.58903
15:00:40|1.5895
15:00:41|1.59065
15:00:42|1.59119
15:00:43|1.59079
15:00:44|1.59079
15:00:45|1.59042
15:00:46|1.59042
15:00:47|1.58968
15:00:48|1.59037
15:00:49|1.59007
15:00:50|1.59045
15:00:52|1.58949
15:00:52|1.58953
15:00:54|1.58911
15:00:54|1.58809
15:00:55|1.58811
15:00:56|1.58752
15:00:57|1.58712
15:00:58|1.58713
15:01:00|1.58711
15:01:00|1.58712
15:01:01|1.58622
15:01:02|1.58687
15:01:03|1.58628
15:01:05|1.58628
15:01:06|1.58736
15:01:07|1.58736
15:01:08|1.58712
15:01:09|1.58743
15:01:10|1.58687
15:01:11|1.58687
15:01:12|1.58687
15:01:13|1.58689
15:01:14|1.5871
15:01:15|1.58796
15:01:16|1.58854
15:01:17|1.58862
15:01:18|1.58872
15:01:19|1.58807
15:01:20|1.58741
15:01:22|1.5871
15:01:23|1.58714
15:01:23|1.58714
15:01:25|1.58768
15:01:25|1.58768
15:01:26|1.58793
15:01:27|1.58687
15:01:29|1.58712
15:01:29|1.58712
15:01:30|1.58712
15:01:32|1.58691
15:01:33|1.58687
15:01:33|1.58772
15:01:34|1.58752
15:01:35|1.58768
15:01:36|1.58768
15:01:38|1.58769
15:01:39|1.5869
15:01:39|1.58774
15:01:40|1.58774
15:01:42|1.58774
15:01:43|1.58864
15:01:44|1.58943
15:01:45|1.58885
15:01:46|1.58853
15:01:47|1.58853
15:01:48|1.58853
15:01:49|1.58853
15:01:50|1.58862
15:01:51|1.58884
15:01:52|1.58884
15:01:53|1.58944
15:01:54|1.58944
15:01:55|1.58954
15:01:56|1.58957
15:01:57|1.58966
15:01:58|1.59032
15:01:59|1.59039
15:02:00|1.59065
15:02:01|1.59067
15:02:02|1.59082
15:02:03|1.59082
15:02:04|1.59159
15:02:05|1.59128
15:02:06|1.592
15:02:07|1.59223
15:02:09|1.59274
15:02:10|1.59274
15:02:11|1.5928
15:02:12|1.5931
15:02:13|1.59329
15:02:14|1.59382
15:02:15|1.59382
15:02:16|1.59382
15:02:17|1.59382
15:02:18|1.59399
15:02:19|1.59412
15:02:20|1.59383
15:02:21|1.59321
15:02:22|1.59378
15:02:23|1.59384
15:02:24|1.59415
15:02:25|1.59415
15:02:26|1.59419
15:02:27|1.59419
15:02:28|1.59422
15:02:29|1.59424
15:02:31|1.59313
15:02:31|1.59331
15:02:33|1.59208
15:02:34|1.5914
15:02:35|1.59037
15:02:36|1.59056
15:02:38|1.59056
15:02:39|1.59024
15:02:39|1.58901
15:02:41|1.58871
15:02:42|1.58876
15:02:42|1.58873
15:02:43|1.58911
15:02:45|1.58745
15:02:45|1.5887
15:02:46|1.5896
15:02:47|1.5896
15:02:49|1.58886
15:02:50|1.58893
15:02:51|1.58874
15:02:52|1.58836
15:02:53|1.5885
15:02:54|1.58863
15:02:55|1.58895
15:02:56|1.58909
15:02:57|1.58909
15:02:58|1.58909
15:02:59|1.58878
15:03:00|1.58878
15:03:01|1.58845
15:03:02|1.58893
15:03:03|1.58893
15:03:04|1.58893
15:03:05|1.5889
15:03:06|1.58885
15:03:07|1.58885
15:03:08|1.58884
15:03:09|1.58859
15:03:10|1.58854
15:03:11|1.58837
15:03:13|1.58688
15:03:13|1.5876
15:03:14|1.5876
15:03:15|1.58744
15:03:17|1.58754
15:03:18|1.58783
15:03:19|1.58787
15:03:20|1.5874
15:03:20|1.58728
15:03:21|1.5873
15:03:22|1.58728
15:03:23|1.5873
15:03:25|1.58731
15:03:26|1.58656
15:03:27|1.5865
15:03:28|1.5865
15:03:29|1.58628
15:03:30|1.58543
15:03:31|1.58537
15:03:32|1.58523
15:03:33|1.58528
15:03:34|1.58527
15:03:36|1.58496
15:03:37|1.5846
15:03:37|1.58496
15:03:38|1.58496
15:03:39|1.58527
15:03:40|1.58526
15:03:42|1.58447
15:03:43|1.58447
15:03:44|1.58544
15:03:44|1.58575
15:03:45|1.58539
15:03:47|1.58541
15:03:48|1.58532
15:03:48|1.5851
15:03:50|1.5848
15:03:50|1.58483
15:03:52|1.58485
15:03:53|1.58521
15:03:53|1.58521
15:03:54|1.58538
15:03:55|1.58541
15:03:57|1.58567
15:03:58|1.58543
15:03:59|1.58541
15:04:00|1.58405
15:04:01|1.58469
15:04:01|1.58469
15:04:03|1.58544
15:04:04|1.58575
15:04:04|1.58654
15:04:06|1.58654
15:04:06|1.58646
15:04:08|1.58596
15:04:10|1.58552
15:04:10|1.58541
15:04:12|1.5854
15:04:14|1.58603
15:04:15|1.58603
15:04:16|1.58599
15:04:16|1.58517
15:04:18|1.58476
15:04:18|1.58447
15:04:20|1.58428
15:04:21|1.58445
15:04:22|1.58518
15:04:23|1.58518
15:04:24|1.58518
15:04:25|1.58591
15:04:26|1.58591
15:04:27|1.58533
15:04:28|1.58605
15:04:29|1.58534
15:04:30|1.58591
15:04:32|1.58476
15:04:33|1.58586
15:04:33|1.58354
15:04:35|1.58354
15:04:35|1.58442
15:04:36|1.58442
15:04:37|1.58461
15:04:38|1.58495
15:04:39|1.58409
15:04:40|1.58445
15:04:41|1.58445
15:04:43|1.58442
15:04:44|1.58442
15:04:44|1.58441
15:04:46|1.58441
15:04:46|1.5839
15:04:48|1.58472
15:04:49|1.58312
15:04:50|1.58441
15:04:50|1.58383
15:04:51|1.58356
15:04:53|1.58282
15:04:55|1.58191
15:04:55|1.58084
15:04:56|1.58067
15:04:57|1.58031
15:04:58|1.58155
15:04:59|1.58155
15:05:01|1.58171
15:05:01|1.58182
15:05:02|1.58039
15:05:04|1.58042
15:05:05|1.5802
15:05:05|1.5807
15:05:06|1.58018
15:05:07|1.58084
15:05:09|1.58022
15:05:10|1.58027
15:05:11|1.5803
15:05:12|1.5808
15:05:13|1.58093
15:05:14|1.58024
15:05:15|1.58
15:05:16|1.58257
15:05:17|1.58149
15:05:18|1.5822
15:05:19|1.58219
15:05:20|1.583
15:05:21|1.58322
15:05:22|1.58171
15:05:24|1.58147
15:05:25|1.58167
15:05:25|1.58001
15:05:27|1.58001
15:05:28|1.58003
15:05:29|1.58005
15:05:30|1.58063
15:05:30|1.58
15:05:32|1.5804
15:05:33|1.58032
15:05:34|1.58002
15:05:34|1.58
15:05:37|1.58093
15:05:38|1.58
15:05:38|1.58
15:05:39|1.57833
15:05:41|1.57604
15:05:42|1.57351
15:05:43|1.57459
15:05:43|1.57452
15:05:45|1.57527
15:05:45|1.57336
15:05:47|1.57405
15:05:48|1.57404
15:05:48|1.57312
15:05:49|1.57375
15:05:50|1.57312
15:05:51|1.57255
15:05:52|1.57249
15:05:53|1.57362
15:05:54|1.57344
15:05:55|1.57455
15:05:56|1.5747
15:05:58|1.57469
15:05:59|1.57507
15:06:00|1.57454
15:06:00|1.57516
15:06:01|1.57593
15:06:02|1.57857
15:06:04|1.58001
15:06:06|1.58001
15:06:06|1.57871
15:06:07|1.58002
15:06:08|1.57973
15:06:10|1.57987
15:06:11|1.58006
15:06:12|1.58062
15:06:14|1.58084
15:06:14|1.58012
15:06:15|1.58012
15:06:16|1.5812
15:06:17|1.58079
15:06:19|1.58144
15:06:19|1.5808
15:06:20|1.58133
15:06:21|1.58149
15:06:22|1.58227
15:06:24|1.58255
15:06:24|1.58272
15:06:26|1.58284
15:06:27|1.58341
15:06:27|1.58376
15:06:28|1.58341
15:06:29|1.58341
15:06:30|1.58292
15:06:31|1.58221
15:06:32|1.58221
15:06:33|1.58211
15:06:35|1.58211
15:06:35|1.58301
15:06:36|1.58142
15:06:37|1.58127
15:06:39|1.58161
15:06:39|1.58184
15:06:41|1.58069
15:06:41|1.58156
15:06:43|1.58119
15:06:43|1.5818
15:06:44|1.5818
15:06:45|1.5818
15:06:47|1.58186
15:06:48|1.5811
15:06:49|1.58128
15:06:50|1.58185
15:06:51|1.583
15:06:52|1.58279
15:06:54|1.58068
15:06:54|1.58113
15:06:55|1.58208
15:06:56|1.58094
15:06:57|1.58149
15:06:58|1.58048
15:07:00|1.58083
15:07:00|1.58031
15:07:01|1.58031
15:07:02|1.58185
15:07:03|1.58172
15:07:04|1.5814
15:07:05|1.58063
15:07:06|1.58111
15:07:07|1.58111
15:07:08|1.58096
15:07:09|1.58054
15:07:11|1.58003
15:07:12|1.58061
15:07:12|1.5814
15:07:14|1.58127
15:07:15|1.58157
15:07:16|1.58106
15:07:17|1.58171
15:07:18|1.58171
15:07:19|1.58199
15:07:20|1.58335
15:07:21|1.58318
15:07:22|1.58349
15:07:23|1.58354
15:07:24|1.58225
15:07:25|1.58264
15:07:26|1.58319
15:07:27|1.58424
15:07:29|1.58349
15:07:30|1.58376
15:07:30|1.58389
15:07:32|1.58396
15:07:32|1.58415
15:07:34|1.58222
15:07:35|1.58303
15:07:36|1.58273
15:07:36|1.58197
15:07:38|1.58176
15:07:39|1.58177
15:07:40|1.58177
15:07:40|1.58177
15:07:41|1.58183
15:07:42|1.58183
15:07:43|1.58268
15:07:45|1.58289
15:07:46|1.58272
15:07:46|1.58223
15:07:48|1.58209
15:07:49|1.58209
15:07:50|1.58237
15:07:51|1.58197
15:07:51|1.58177
15:07:53|1.58177
15:07:54|1.58177
15:07:55|1.58224
15:07:56|1.58145
15:07:57|1.58162
15:07:58|1.58162
15:07:59|1.58185
15:08:00|1.58185
15:08:01|1.58185
15:08:02|1.58184
15:08:03|1.58158
15:08:04|1.58158
15:08:05|1.58158
15:08:06|1.58158
15:08:07|1.58185
15:08:08|1.58224
15:08:09|1.58183
15:08:10|1.582
15:08:11|1.58338
15:08:13|1.58302
15:08:13|1.58321
15:08:15|1.58286
15:08:16|1.58497
15:08:17|1.58425
15:08:18|1.58427
15:08:19|1.58385
15:08:20|1.585
15:08:21|1.58557
15:08:22|1.58557
15:08:22|1.58559
15:08:24|1.58577
15:08:25|1.58533
15:08:26|1.58534
15:08:27|1.58534
15:08:28|1.58546
15:08:29|1.58581
15:08:30|1.586
15:08:30|1.58545
15:08:31|1.58691
15:08:32|1.58595
15:08:34|1.58472
15:08:35|1.58472
15:08:35|1.58451
15:08:37|1.58464
15:08:37|1.58428
15:08:38|1.58428
15:08:40|1.58429
15:08:41|1.58411
15:08:41|1.58476
15:08:43|1.58476
15:08:44|1.58411
15:08:45|1.58319
15:08:46|1.5837
15:08:47|1.58429
15:08:48|1.5837
15:08:49|1.5837
15:08:50|1.5837
15:08:51|1.58401
15:08:52|1.58401
15:08:53|1.58489
15:08:54|1.58489
15:08:56|1.58275
15:08:56|1.58273
15:08:57|1.58282
15:08:58|1.58309
15:09:00|1.58324
15:09:00|1.58159
15:09:02|1.58222
15:09:03|1.58308
15:09:03|1.58331
15:09:04|1.58385
15:09:06|1.58306
15:09:06|1.58389
15:09:07|1.58389
15:09:08|1.5839
15:09:09|1.58398
15:09:10|1.58367
15:09:11|1.58373
15:09:13|1.58489
15:09:14|1.585
15:09:15|1.58556
15:09:16|1.58438
15:09:17|1.58438
15:09:17|1.58408
15:09:19|1.58453
15:09:20|1.58382
15:09:21|1.58383
15:09:23|1.58372
15:09:24|1.58372
15:09:25|1.58335
15:09:25|1.58319
15:09:27|1.58319
15:09:28|1.58526
15:09:29|1.58605
15:09:29|1.58472
15:09:30|1.58478
15:09:31|1.5843
15:09:32|1.5843
15:09:34|1.58466
15:09:35|1.58463
15:09:36|1.58463
15:09:37|1.5843
15:09:38|1.58414
15:09:38|1.58338
15:09:39|1.58369
15:09:41|1.58405
15:09:42|1.58403
15:09:43|1.58406
15:09:44|1.58411
15:09:45|1.58341
15:09:46|1.58335
15:09:47|1.5841
15:09:48|1.58401
15:09:49|1.5846
15:09:50|1.58458
15:09:51|1.58525
15:09:52|1.58525
15:09:53|1.58492
15:09:54|1.58488
15:09:55|1.58491
15:09:56|1.58308
15:09:57|1.58308
15:09:58|1.58358
15:09:59|1.58336
15:10:00|1.58339
15:10:01|1.5834
15:10:02|1.58374
15:10:04|1.58386
15:10:04|1.58465
15:10:05|1.58435
15:10:07|1.58483
15:10:07|1.58483
15:10:08|1.58512
15:10:09|1.58433
15:10:10|1.5832
15:10:11|1.58371
15:10:12|1.58371
15:10:15|1.58373
15:10:15|1.58524
15:10:17|1.58452
15:10:18|1.58533
15:10:20|1.58469
15:10:21|1.58469
15:10:22|1.58519
15:10:23|1.58518
15:10:24|1.58455
15:10:25|1.58547
15:10:26|1.58546
15:10:27|1.5855
15:10:28|1.58503
15:10:29|1.58507
15:10:31|1.58482
15:10:32|1.58482
15:10:32|1.58482
15:10:33|1.5848
15:10:34|1.58449
15:10:35|1.5855
15:10:36|1.58533
15:10:38|1.58611
15:10:39|1.58625
15:10:40|1.58528
15:10:41|1.58795
15:10:42|1.58702
15:10:43|1.58645
15:10:44|1.58608
15:10:45|1.58581
15:10:46|1.58557
15:10:47|1.58513
15:10:48|1.58475
15:10:49|1.58673
15:10:50|1.58514
15:10:51|1.58516
15:10:52|1.58542
15:10:53|1.58559
15:10:54|1.58527
15:10:55|1.58565
15:10:56|1.58506
15:10:57|1.58527
15:10:58|1.58485
15:11:00|1.5859
15:11:01|1.58608
15:11:01|1.58663
15:11:03|1.58593
15:11:04|1.58593
15:11:05|1.58577
15:11:07|1.58528
15:11:09|1.58615
15:11:11|1.58531
15:11:12|1.58527
15:11:12|1.58511
15:11:14|1.58541
15:11:15|1.58541
15:11:16|1.58541
15:11:17|1.58542
15:11:19|1.58511
15:11:21|1.58606
15:11:21|1.58548
15:11:22|1.58597
15:11:24|1.58597
15:11:25|1.58567
15:11:26|1.58554
15:11:27|1.58652
15:11:28|1.58565
15:11:28|1.58576
15:11:29|1.58512
15:11:31|1.58541
15:11:32|1.58542
15:11:34|1.58526
15:11:36|1.5853
15:11:36|1.58525
15:11:38|1.58525
15:11:39|1.58508
15:11:40|1.58494
15:11:41|1.58574
15:11:42|1.58506
15:11:43|1.58495
15:11:44|1.5861
15:11:45|1.58512
15:11:46|1.58512
15:11:47|1.5847
15:11:48|1.58383
15:11:49|1.58274
15:11:50|1.58381
15:11:51|1.58319
15:11:53|1.58331
15:11:53|1.58331
15:11:55|1.58414
15:11:55|1.58251
15:11:57|1.58149
15:11:58|1.58142
15:11:58|1.58206
15:12:00|1.58206
15:12:01|1.58062
15:12:02|1.58253
15:12:02|1.583
15:12:03|1.58385
15:12:05|1.58399
15:12:06|1.58373
15:12:07|1.58343
15:12:09|1.58332
15:12:09|1.58332
15:12:11|1.58349
15:12:11|1.58288
15:12:12|1.58426
15:12:13|1.58462
15:12:15|1.58438
15:12:16|1.58393
15:12:17|1.58281
15:12:18|1.58277
15:12:19|1.5828
15:12:20|1.58355
15:12:21|1.58325
15:12:22|1.58325
15:12:23|1.58404
15:12:24|1.58331
15:12:25|1.58281
15:12:26|1.58281
15:12:27|1.58383
15:12:28|1.58266
15:12:29|1.58272
15:12:30|1.57985
15:12:31|1.58031
15:12:33|1.58092
15:12:34|1.58189
15:12:36|1.58096
15:12:37|1.58096
15:12:38|1.58151
15:12:39|1.58187
15:12:40|1.58199
15:12:41|1.58246
15:12:41|1.58146
15:12:43|1.58143
15:12:44|1.58183
15:12:44|1.58177
15:12:46|1.5819
15:12:47|1.58169
15:12:48|1.58143
15:12:49|1.58145
15:12:50|1.58163
15:12:51|1.58114
15:12:52|1.58128
15:12:53|1.5818
15:12:54|1.58182
15:12:55|1.582
15:12:57|1.58199
15:12:58|1.582
15:12:58|1.58199
15:12:59|1.58235
15:13:01|1.58161
15:13:01|1.58314
15:13:03|1.58345
15:13:05|1.58419
15:13:06|1.58335
15:13:08|1.58271
15:13:09|1.58414
15:13:10|1.58419
15:13:11|1.58433
15:13:12|1.58442
15:13:13|1.58492
15:13:13|1.58387
15:13:15|1.58393
15:13:15|1.58398
15:13:17|1.58455
15:13:18|1.58456
15:13:19|1.5836
15:13:19|1.58398
15:13:20|1.58401
15:13:21|1.58366
15:13:23|1.58207
15:13:24|1.58145
15:13:25|1.58169
15:13:25|1.58222
15:13:27|1.58202
15:13:28|1.58221
15:13:29|1.58153
15:13:30|1.58153
15:13:31|1.58169
15:13:32|1.58201
15:13:33|1.58105
15:13:34|1.58096
15:13:35|1.58059
15:13:36|1.58087
15:13:37|1.5807
15:13:38|1.58105
15:13:40|1.58121
15:13:41|1.58122
15:13:42|1.58148
15:13:44|1.58184
15:13:45|1.58153
15:13:46|1.58157
15:13:47|1.58157
15:13:47|1.58138
15:13:49|1.58143
15:13:50|1.58183
15:13:51|1.58184
15:13:52|1.58183
15:13:53|1.58184
15:13:54|1.58184
15:13:55|1.58182
15:13:57|1.58114
15:13:58|1.58114
15:13:59|1.58018
15:14:00|1.5804
15:14:00|1.58208
15:14:02|1.58232
15:14:02|1.58221
15:14:04|1.58325
15:14:04|1.58325
15:14:06|1.58209
15:14:07|1.58461
15:14:08|1.58446
15:14:09|1.58351
15:14:10|1.58351
15:14:11|1.58351
15:14:13|1.58276
15:14:13|1.58284
15:14:14|1.58283
15:14:15|1.58221
15:14:16|1.58276
15:14:17|1.58351
15:14:19|1.58396
15:14:20|1.58397
15:14:20|1.57915
15:14:22|1.58051
15:14:23|1.58066
15:14:24|1.58088
15:14:24|1.581
15:14:26|1.57766
15:14:27|1.57758
15:14:28|1.57564
15:14:29|1.57773
15:14:29|1.5772
15:14:31|1.57629
15:14:32|1.57696
15:14:33|1.57624
15:14:34|1.57308
15:14:36|1.57609
15:14:37|1.57535
15:14:39|1.57481
15:14:39|1.57457
15:14:41|1.5745
15:14:42|1.57466
15:14:43|1.57199
15:14:44|1.57312
15:14:45|1.57293
15:14:46|1.57354
15:14:47|1.57284
15:14:48|1.57266
15:14:49|1.5686
15:14:50|1.56927
15:14:51|1.56812
15:14:52|1.5699
15:14:53|1.57036
15:14:54|1.57036
15:14:55|1.57054
15:14:56|1.57125
15:14:57|1.57226
15:14:58|1.57195
15:14:59|1.57149
15:15:01|1.57095
15:15:01|1.57095
15:15:02|1.57127
15:15:03|1.57108
15:15:04|1.57066
15:15:05|1.57039
15:15:07|1.5705
15:15:08|1.57128
15:15:09|1.57166
15:15:10|1.57191
15:15:11|1.572
15:15:12|1.57216
15:15:13|1.57181
15:15:14|1.57247
15:15:15|1.57328
15:15:17|1.57407
15:15:17|1.57328
15:15:19|1.57391
15:15:20|1.57407
15:15:20|1.57363
15:15:22|1.57379
15:15:22|1.57553
15:15:24|1.57509
15:15:24|1.57441
15:15:26|1.5742
15:15:27|1.5742
15:15:28|1.57484
15:15:29|1.57503
15:15:30|1.57327
15:15:30|1.57521
15:15:32|1.57436
15:15:32|1.57442
15:15:34|1.57471
15:15:35|1.57594
15:15:37|1.57594
15:15:38|1.57665
15:15:39|1.57489
15:15:39|1.57565
15:15:41|1.57663
15:15:42|1.57687
15:15:43|1.57697
15:15:45|1.57728
15:15:46|1.57739
15:15:48|1.57771
15:15:48|1.5776
15:15:50|1.5774
15:15:51|1.57739
15:15:52|1.57739
15:15:53|1.57831
15:15:54|1.5757
15:15:55|1.5757
15:15:56|1.57696
15:15:57|1.57696
15:15:58|1.57661
15:15:59|1.57742
15:16:01|1.57726
15:16:02|1.57769
15:16:02|1.57781
15:16:04|1.57743
15:16:05|1.57814
15:16:05|1.57776
15:16:07|1.57792
15:16:07|1.57792
15:16:08|1.57779
15:16:10|1.57693
15:16:11|1.57577
15:16:12|1.57598
15:16:13|1.57638
15:16:14|1.57679
15:16:15|1.57612
15:16:16|1.57612
15:16:17|1.57489
15:16:18|1.57489
15:16:19|1.5748
15:16:20|1.574
15:16:21|1.57348
15:16:22|1.57373
15:16:23|1.57392
15:16:25|1.57394
15:16:25|1.57309
15:16:26|1.57215
15:16:27|1.57134
15:16:28|1.57059
15:16:30|1.57104
15:16:30|1.57104
15:16:32|1.57151
15:16:32|1.57099
15:16:34|1.57108
15:16:35|1.57132
15:16:37|1.57099
15:16:38|1.57059
15:16:38|1.57029
15:16:39|1.57059
15:16:41|1.57042
15:16:41|1.57076
15:16:43|1.57044
15:16:45|1.57003
15:16:46|1.57048
15:16:46|1.57024
15:16:48|1.57013
15:16:49|1.57053
15:16:49|1.57002
15:16:51|1.57
15:16:52|1.57024
15:16:53|1.57023
15:16:53|1.57054
15:16:55|1.57024
15:16:55|1.57056
15:16:57|1.57038
15:16:57|1.57001
15:16:58|1.56975
15:17:00|1.56943
15:17:00|1.56943
15:17:02|1.56896
15:17:02|1.56895
15:17:04|1.56896
15:17:04|1.56912
15:17:06|1.5707
15:17:07|1.57049
15:17:08|1.57088
15:17:10|1.5701
15:17:11|1.57029
15:17:11|1.57084
15:17:13|1.57093
15:17:14|1.57093
15:17:14|1.57093
15:17:16|1.57134
15:17:17|1.57179
15:17:17|1.57067
15:17:18|1.57086
15:17:20|1.57086
15:17:21|1.57037
15:17:21|1.57004
15:17:22|1.56973
15:17:24|1.56924
15:17:25|1.56924
15:17:26|1.56854
15:17:27|1.56848
15:17:28|1.56894
15:17:29|1.56896
15:17:29|1.56896
15:17:31|1.56896
15:17:32|1.56892
15:17:33|1.56889
15:17:34|1.56896
15:17:35|1.5701
15:17:37|1.56875
15:17:39|1.56957
15:17:39|1.56862
15:17:41|1.56896
15:17:42|1.56893
15:17:43|1.56828
15:17:43|1.56779
15:17:45|1.56818
15:17:46|1.56955
15:17:47|1.56904
15:17:47|1.56904
15:17:49|1.56796
15:17:50|1.56893
15:17:51|1.56676
15:17:52|1.56806
15:17:53|1.568
15:17:54|1.56731
15:17:56|1.56854
15:17:56|1.56924
15:17:58|1.56864
15:17:58|1.56864
15:18:00|1.5686
15:18:01|1.56883
15:18:01|1.56813
15:18:03|1.56863
15:18:03|1.56896
15:18:04|1.56896
15:18:05|1.56896
15:18:07|1.5702
15:18:08|1.56891
15:18:09|1.56899
15:18:09|1.56837
15:18:11|1.56844
15:18:12|1.56878
15:18:13|1.56939
15:18:14|1.56939
15:18:15|1.56926
15:18:16|1.56879
15:18:17|1.56865
15:18:19|1.56882
15:18:19|1.56856
15:18:21|1.56823
15:18:21|1.56815
15:18:22|1.5677
15:18:23|1.56736
15:18:24|1.56795
15:18:26|1.56805
15:18:26|1.56804
15:18:28|1.56796
15:18:28|1.56807
15:18:29|1.56878
15:18:31|1.56895
15:18:31|1.56913
15:18:32|1.57004
15:18:34|1.56997
15:18:34|1.5702
15:18:36|1.57022
15:18:36|1.56987
15:18:38|1.57108
15:18:40|1.57126
15:18:41|1.57126
15:18:43|1.57103
15:18:44|1.57068
15:18:45|1.5707
15:18:45|1.5707
15:18:48|1.57108
15:18:49|1.57197
15:18:50|1.57217
15:18:51|1.57165
15:18:51|1.57166
15:18:53|1.57117
15:18:54|1.57131
15:18:55|1.57117
15:18:56|1.5707
15:18:56|1.57084
15:18:57|1.56913
15:18:59|1.569
15:19:00|1.56973
15:19:01|1.56991
15:19:02|1.56975
15:19:04|1.56944
15:19:05|1.56928
15:19:06|1.56956
15:19:06|1.56962
15:19:08|1.56969
15:19:08|1.56968
15:19:10|1.56966
15:19:11|1.56959
15:19:12|1.56807
15:19:13|1.56902
15:19:14|1.56971
15:19:15|1.56867
15:19:17|1.56847
15:19:17|1.568
15:19:18|1.56801
15:19:19|1.568
15:19:21|1.56815
15:19:22|1.5685
15:19:22|1.56852
15:19:23|1.56832
15:19:25|1.56839
15:19:26|1.568
15:19:27|1.56843
15:19:29|1.568
15:19:30|1.56736
15:19:30|1.56677
15:19:31|1.56719
15:19:32|1.56703
15:19:33|1.56667
15:19:34|1.56683
15:19:36|1.56701
15:19:37|1.56765
15:19:38|1.56668
15:19:40|1.56684
15:19:40|1.56784
15:19:42|1.56784
15:19:43|1.56747
15:19:44|1.56783
15:19:45|1.5675
15:19:46|1.5675
15:19:48|1.56784
15:19:49|1.56766
15:19:49|1.5677
15:19:50|1.56733
15:19:51|1.568
15:19:52|1.56798
15:19:54|1.56753
15:19:55|1.56756
15:19:56|1.56757
15:19:56|1.56757
15:19:58|1.568
15:19:59|1.56819
15:20:00|1.56841
15:20:01|1.56867
15:20:02|1.56796
15:20:03|1.56763
15:20:04|1.56649
15:20:05|1.56699
15:20:06|1.56733
15:20:07|1.56747
15:20:09|1.56831
15:20:09|1.5674
15:20:10|1.56647
15:20:12|1.56603
15:20:12|1.56449
15:20:14|1.5643
15:20:15|1.56315
15:20:15|1.5632
15:20:16|1.56392
15:20:18|1.56322
15:20:18|1.56367
15:20:20|1.56444
15:20:20|1.56427
15:20:22|1.56363
15:20:23|1.56308
15:20:23|1.56385
15:20:25|1.56394
15:20:25|1.56384
15:20:27|1.56363
15:20:28|1.56413
15:20:29|1.56415
15:20:30|1.56416
15:20:31|1.56451
15:20:32|1.56462
15:20:33|1.56511
15:20:33|1.5656
15:20:35|1.5656
15:20:36|1.56647
15:20:37|1.567
15:20:39|1.56726
15:20:39|1.56711
15:20:41|1.56828
15:20:42|1.5662
15:20:44|1.56668
15:20:45|1.5656
15:20:46|1.56467
15:20:47|1.56463
15:20:48|1.56459
15:20:49|1.56463
15:20:50|1.56527
15:20:51|1.56512
15:20:52|1.56512
15:20:54|1.56479
15:20:55|1.56331
15:20:56|1.56404
15:20:57|1.56416
15:20:57|1.563
15:20:58|1.56396
15:20:59|1.56432
15:21:01|1.56436
15:21:02|1.56443
15:21:03|1.5635
15:21:03|1.56301
15:21:05|1.56378
15:21:06|1.56378
15:21:07|1.56403
15:21:07|1.56382
15:21:08|1.56538
15:21:11|1.56428
15:21:11|1.56515
15:21:13|1.56443
15:21:13|1.56426
15:21:14|1.56461
15:21:15|1.56575
15:21:16|1.56612
15:21:17|1.56663
15:21:18|1.56593
15:21:19|1.56655
15:21:20|1.5662
15:21:21|1.56637
15:21:22|1.56565
15:21:24|1.56546
15:21:24|1.56584
15:21:25|1.56653
15:21:27|1.56626
15:21:27|1.56557
15:21:28|1.56576
15:21:29|1.56587
15:21:30|1.567
15:21:32|1.56629
15:21:34|1.56719
15:21:34|1.56685
15:21:36|1.56685
15:21:36|1.5663
15:21:38|1.56646
15:21:39|1.5661
15:21:40|1.56622
15:21:41|1.566
15:21:43|1.56604
15:21:44|1.56625
15:21:45|1.56625
15:21:46|1.56625
15:21:47|1.56625
15:21:48|1.56738
15:21:49|1.56603
15:21:50|1.5669
15:21:51|1.56716
15:21:52|1.56606
15:21:53|1.56614
15:21:54|1.56628
15:21:55|1.56628
15:21:56|1.56664
15:21:57|1.56667
15:21:58|1.566
15:21:59|1.56608
15:22:00|1.56688
15:22:01|1.56652
15:22:02|1.56678
15:22:03|1.56572
15:22:04|1.56615
15:22:05|1.56523
15:22:06|1.56494
15:22:07|1.56557
15:22:08|1.56561
15:22:10|1.56461
15:22:10|1.5651
15:22:11|1.5651
15:22:12|1.56507
15:22:14|1.56532
15:22:14|1.56531
15:22:15|1.56401
15:22:16|1.56332
15:22:18|1.56395
15:22:18|1.56351
15:22:20|1.56364
15:22:21|1.56416
15:22:22|1.56416
15:22:23|1.56488
15:22:24|1.56469
15:22:25|1.5648
15:22:26|1.56257
15:22:27|1.56291
15:22:28|1.56309
15:22:29|1.56319
15:22:30|1.56336
15:22:31|1.56336
15:22:32|1.56423
15:22:33|1.56432
15:22:34|1.5645
15:22:35|1.56353
15:22:36|1.56432
15:22:37|1.5637
15:22:38|1.56416
15:22:39|1.56416
15:22:40|1.56431
15:22:41|1.56428
15:22:43|1.56379
15:22:44|1.564
15:22:46|1.56368
15:22:47|1.56418
15:22:48|1.56399
15:22:49|1.56377
15:22:50|1.56425
15:22:51|1.56424
15:22:53|1.56448
15:22:54|1.56455
15:22:54|1.56465
15:22:56|1.5656
15:22:56|1.5656
15:22:58|1.5656
15:22:58|1.5651
15:23:00|1.56505
15:23:01|1.56466
15:23:02|1.56395
15:23:02|1.56472
15:23:03|1.56442
15:23:05|1.56486
15:23:06|1.56445
15:23:07|1.56445
15:23:08|1.56486
15:23:09|1.56559
15:23:10|1.56593
15:23:11|1.56593
15:23:12|1.56608
15:23:13|1.56598
15:23:14|1.56598
15:23:15|1.56732
15:23:16|1.56732
15:23:17|1.56732
15:23:18|1.56635
15:23:19|1.56684
15:23:20|1.56688
15:23:21|1.56731
15:23:22|1.56698
15:23:23|1.56563
15:23:25|1.56609
15:23:25|1.56608
15:23:27|1.56561
15:23:28|1.56561
15:23:29|1.56541
15:23:30|1.56584
15:23:31|1.56636
15:23:32|1.56602
15:23:33|1.56509
15:23:34|1.5651
15:23:35|1.56352
15:23:36|1.56324
15:23:37|1.56324
15:23:38|1.563
15:23:39|1.56259
15:23:40|1.56259
15:23:41|1.56331
15:23:42|1.5632
15:23:44|1.56294
15:23:45|1.56332
15:23:46|1.56353
15:23:46|1.56353
15:23:48|1.56352
15:23:49|1.56378
15:23:50|1.56393
15:23:51|1.56428
15:23:53|1.56528
15:23:54|1.56528
15:23:55|1.56558
15:23:56|1.56597
15:23:57|1.56571
15:23:58|1.56483
15:23:59|1.56538
15:24:00|1.56468
15:24:02|1.56502
15:24:03|1.56598
15:24:03|1.56475
15:24:05|1.56541
15:24:06|1.56541
15:24:07|1.56536
15:24:08|1.56552
15:24:09|1.56552
15:24:10|1.566
15:24:11|1.566
15:24:12|1.56514
15:24:14|1.56642
15:24:14|1.56579
15:24:16|1.56548
15:24:17|1.56569
15:24:17|1.56593
15:24:18|1.56546
15:24:19|1.56595
15:24:20|1.56618
15:24:21|1.56618
15:24:23|1.56618
15:24:24|1.56618
15:24:25|1.56677
15:24:26|1.56677
15:24:26|1.56677
15:24:27|1.56743
15:24:28|1.56743
15:24:29|1.56746
15:24:31|1.56744
15:24:31|1.56611
15:24:33|1.56534
15:24:33|1.56534
15:24:35|1.56643
15:24:36|1.56645
15:24:37|1.56645
15:24:37|1.56705
15:24:39|1.56705
15:24:39|1.56724
15:24:40|1.56674
15:24:42|1.56674
15:24:42|1.56706
15:24:45|1.5669
15:24:45|1.56659
15:24:46|1.56747
15:24:48|1.56747
15:24:49|1.5669
15:24:50|1.56693
15:24:51|1.56692
15:24:53|1.56694
15:24:53|1.56696
15:24:55|1.56658
15:24:55|1.56665
15:24:57|1.56665
15:24:59|1.56665
15:24:59|1.56579
15:25:01|1.56679
15:25:01|1.56707
15:25:02|1.56705
15:25:04|1.56706
15:25:04|1.56706
15:25:06|1.56633
15:25:07|1.56633
15:25:08|1.56615
15:25:09|1.56578
15:25:10|1.56643
15:25:11|1.56777
15:25:12|1.56505
15:25:13|1.56646
15:25:14|1.56642
15:25:15|1.56627
15:25:16|1.56665
15:25:17|1.56598
15:25:18|1.56674
15:25:19|1.56724
15:25:20|1.56724
15:25:22|1.56642
15:25:22|1.56604
15:25:23|1.56613
15:25:25|1.56633
15:25:25|1.56633
15:25:27|1.56651
15:25:28|1.56754
15:25:28|1.56753
15:25:29|1.56685
15:25:30|1.56754
15:25:31|1.56754
15:25:32|1.56617
15:25:33|1.56666
15:25:34|1.56666
15:25:35|1.56608
15:25:36|1.56635
15:25:37|1.56666
15:25:38|1.56666
15:25:39|1.56632
15:25:40|1.56632
15:25:42|1.56636
15:25:43|1.566
15:25:44|1.56601
15:25:45|1.56616
15:25:45|1.56618
15:25:46|1.56607
15:25:48|1.56597
15:25:49|1.56608
15:25:50|1.56608
15:25:52|1.56617
15:25:53|1.56648
15:25:55|1.56623
15:25:56|1.5662
15:25:57|1.56619
15:25:58|1.56625
15:25:59|1.56625
15:26:00|1.56663
15:26:00|1.56709
15:26:03|1.56708
15:26:03|1.56634
15:26:04|1.56648
15:26:05|1.5662
15:26:06|1.56618
15:26:07|1.56606
15:26:08|1.56601
15:26:10|1.56652
15:26:10|1.56652
15:26:11|1.56653
15:26:13|1.56624
15:26:13|1.56611
15:26:14|1.56575
15:26:16|1.56648
15:26:16|1.56622
15:26:17|1.56592
15:26:19|1.56644
15:26:20|1.5664
15:26:21|1.56613
15:26:22|1.5664
15:26:22|1.56603
15:26:24|1.5658
15:26:25|1.56603
15:26:26|1.56603
15:26:27|1.56564
15:26:28|1.56603
15:26:29|1.56603
15:26:30|1.56618
15:26:31|1.56589
15:26:32|1.56589
15:26:33|1.56606
15:26:34|1.56606
15:26:35|1.56635
15:26:36|1.56618
15:26:37|1.56603
15:26:38|1.56578
15:26:39|1.56618
15:26:40|1.56619
15:26:41|1.56619
15:26:42|1.56587
15:26:43|1.56606
15:26:44|1.56598
15:26:45|1.56601
15:26:47|1.56628
15:26:47|1.56642
15:26:49|1.56681
15:26:50|1.56627
15:26:51|1.56627
15:26:53|1.56611
15:26:53|1.56627
15:26:55|1.56627
15:26:55|1.5648
15:26:57|1.56588
15:26:58|1.56638
15:26:58|1.5665
15:27:00|1.56638
15:27:02|1.5662
15:27:03|1.56622
15:27:03|1.56622
15:27:05|1.56621
15:27:06|1.56486
15:27:07|1.56374
15:27:08|1.56371
15:27:09|1.56352
15:27:11|1.56342
15:27:12|1.56279
15:27:13|1.56185
15:27:14|1.56268
15:27:16|1.56308
15:27:16|1.56244
15:27:17|1.56269
15:27:19|1.56199
15:27:19|1.56214
15:27:20|1.56154
15:27:22|1.56154
15:27:22|1.56195
15:27:24|1.56211
15:27:25|1.56279
15:27:25|1.56357
15:27:26|1.56331
15:27:28|1.56288
15:27:28|1.56401
15:27:30|1.565
15:27:31|1.565
15:27:31|1.565
15:27:32|1.56652
15:27:33|1.56671
15:27:35|1.56706
15:27:36|1.56699
15:27:37|1.56697
15:27:38|1.56609
15:27:39|1.56637
15:27:40|1.56599
15:27:41|1.56582
15:27:42|1.56519
15:27:43|1.565
15:27:44|1.56569
15:27:45|1.56592
15:27:46|1.56522
15:27:48|1.56332
15:27:48|1.56332
15:27:49|1.56408
15:27:51|1.56332
15:27:51|1.56379
15:27:53|1.56476
15:27:54|1.56359
15:27:55|1.56332
15:27:55|1.56396
15:27:57|1.56295
15:27:58|1.56295
15:27:59|1.56312
15:28:00|1.56406
15:28:01|1.56249
15:28:02|1.56399
15:28:03|1.56443
15:28:04|1.56342
15:28:05|1.56459
15:28:06|1.56422
15:28:07|1.56451
15:28:08|1.56506
15:28:09|1.56417
15:28:10|1.56544
15:28:11|1.5655
15:28:13|1.56495
15:28:13|1.5651
15:28:15|1.56248
15:28:16|1.56285
15:28:17|1.56396
15:28:17|1.56481
15:28:19|1.56476
15:28:19|1.5653
15:28:21|1.5653
15:28:22|1.56482
15:28:22|1.56505
15:28:24|1.56456
15:28:25|1.5643
15:28:26|1.5653
15:28:27|1.56455
15:28:27|1.5641
15:28:28|1.56416
15:28:29|1.5638
15:28:30|1.5638
15:28:32|1.56376
15:28:33|1.56296
15:28:34|1.56394
15:28:35|1.56412
15:28:36|1.56412
15:28:37|1.56295
15:28:37|1.56348
15:28:39|1.56328
15:28:41|1.56281
15:28:41|1.56303
15:28:42|1.56363
15:28:44|1.56384
15:28:45|1.56341
15:28:45|1.56326
15:28:46|1.56442
15:28:48|1.56305
15:28:49|1.5631
15:28:51|1.56324
15:28:52|1.56299
15:28:52|1.5631
15:28:54|1.56297
15:28:55|1.56326
15:28:57|1.56359
15:28:57|1.56299
15:28:58|1.56274
15:29:00|1.56279
15:29:01|1.56325
15:29:02|1.56318
15:29:03|1.56263
15:29:04|1.56264
15:29:05|1.55987
15:29:06|1.55988
15:29:08|1.56106
15:29:08|1.5616
15:29:10|1.56165
15:29:11|1.56191
15:29:12|1.56193
15:29:13|1.56117
15:29:14|1.56158
15:29:14|1.56216
15:29:15|1.561
15:29:17|1.56117
15:29:18|1.56117
15:29:19|1.56082
15:29:20|1.56094
15:29:21|1.56033
15:29:22|1.56038
15:29:23|1.56089
15:29:24|1.56075
15:29:25|1.56113
15:29:26|1.5614
15:29:27|1.56135
15:29:28|1.5635
15:29:29|1.56296
15:29:30|1.56351
15:29:31|1.56277
15:29:32|1.56288
15:29:33|1.56291
15:29:34|1.56304
15:29:35|1.56304
15:29:36|1.56322
15:29:37|1.56363
15:29:38|1.56363
15:29:39|1.56354
15:29:40|1.56354
15:29:41|1.56369
15:29:42|1.56369
15:29:43|1.56383
15:29:44|1.564
15:29:45|1.56406
15:29:46|1.56335
15:29:47|1.56413
15:29:49|1.56384
15:29:50|1.56459
15:29:52|1.56482
15:29:52|1.56431
15:29:53|1.565
15:29:55|1.56504
15:29:56|1.56493
15:29:57|1.56383
15:29:59|1.56436
15:29:59|1.56493
15:30:00|1.56493
15:30:02|1.56426
15:30:03|1.56481
15:30:04|1.56486
15:30:05|1.56542
15:30:06|1.56499
15:30:07|1.56202
15:30:08|1.56282
15:30:09|1.56279
15:30:10|1.56215
15:30:11|1.56215
15:30:13|1.56387
15:30:14|1.56291
15:30:15|1.56291
15:30:15|1.56223
15:30:16|1.56323
15:30:18|1.5629
15:30:19|1.56273
15:30:20|1.56268
15:30:21|1.56141
15:30:22|1.561
15:30:23|1.561
15:30:24|1.56017
15:30:25|1.56139
15:30:26|1.56026
15:30:28|1.56015
15:30:29|1.56
15:30:29|1.56002
15:30:30|1.56034
15:30:31|1.56033
15:30:33|1.56035
15:30:34|1.56035
15:30:35|1.5596
15:30:36|1.56002
15:30:36|1.55904
15:30:37|1.56159
15:30:38|1.55921
15:30:39|1.55839
15:30:41|1.55919
15:30:42|1.55864
15:30:43|1.55866
15:30:43|1.55914
15:30:45|1.55832
15:30:46|1.55901
15:30:46|1.5584
15:30:48|1.55926
15:30:49|1.55918
15:30:51|1.55817
15:30:51|1.55823
15:30:52|1.55762
15:30:54|1.55743
15:30:55|1.55666
15:30:57|1.55595
15:30:57|1.55582
15:30:58|1.55566
15:31:00|1.55639
15:31:01|1.5575
15:31:02|1.55693
15:31:02|1.55653
15:31:03|1.55589
15:31:05|1.55698
15:31:05|1.55572
15:31:07|1.55709
15:31:07|1.55501
15:31:09|1.5551
15:31:10|1.55678
15:31:11|1.55647
15:31:13|1.55681
15:31:13|1.55584
15:31:15|1.55584
15:31:15|1.55616
15:31:17|1.55768
15:31:17|1.55736
15:31:19|1.5565
15:31:20|1.5578
15:31:21|1.5569
15:31:22|1.5578
15:31:22|1.5578
15:31:24|1.5578
15:31:25|1.55701
15:31:26|1.55776
15:31:27|1.55884
15:31:28|1.55887
15:31:29|1.55875
15:31:30|1.55871
15:31:31|1.55879
15:31:32|1.55934
15:31:33|1.55883
15:31:34|1.55836
15:31:35|1.55803
15:31:36|1.55728
15:31:37|1.55738
15:31:38|1.55882
15:31:39|1.5571
15:31:40|1.55583
15:31:41|1.55587
15:31:42|1.5559
15:31:43|1.55556
15:31:44|1.55555
15:31:45|1.55369
15:31:46|1.55472
15:31:47|1.55295
15:31:48|1.55377
15:31:49|1.55359
15:31:50|1.55342
15:31:52|1.55342
15:31:53|1.55327
15:31:54|1.55254
15:31:55|1.5539
15:31:57|1.5531
15:31:58|1.55407
15:31:59|1.55466
15:31:59|1.55377
15:32:01|1.55377
15:32:01|1.55495
15:32:03|1.55502
15:32:04|1.55487
15:32:04|1.55437
15:32:05|1.55423
15:32:07|1.55392
15:32:07|1.55487
15:32:08|1.5543
15:32:09|1.5543
15:32:11|1.55455
15:32:11|1.55386
15:32:13|1.55338
15:32:14|1.55547
15:32:15|1.55642
15:32:16|1.55559
15:32:17|1.5553
15:32:18|1.55399
15:32:18|1.55375
15:32:19|1.55436
15:32:21|1.55405
15:32:22|1.55323
15:32:23|1.55343
15:32:25|1.55439
15:32:25|1.55615
15:32:27|1.55517
15:32:28|1.55439
15:32:29|1.55415
15:32:30|1.55468
15:32:31|1.55482
15:32:32|1.55453
15:32:33|1.5534
15:32:33|1.5539
15:32:35|1.55357
15:32:36|1.55403
15:32:37|1.55323
15:32:38|1.55213
15:32:39|1.552
15:32:40|1.55225
15:32:41|1.55217
15:32:42|1.5533
15:32:43|1.55234
15:32:44|1.55262
15:32:45|1.55364
15:32:46|1.55278
15:32:48|1.55255
15:32:49|1.5533
15:32:49|1.55228
15:32:50|1.55164
15:32:52|1.55172
15:32:54|1.55179
15:32:54|1.55227
15:32:56|1.55193
15:32:58|1.55179
15:32:59|1.55119
15:33:00|1.55169
15:33:01|1.55169
15:33:02|1.551
15:33:03|1.5506
15:33:04|1.55119
15:33:06|1.55026
15:33:07|1.55057
15:33:08|1.55017
15:33:09|1.5507
15:33:09|1.55
15:33:10|1.55001
15:33:12|1.5497
15:33:12|1.54906
15:33:14|1.54906
15:33:16|1.54496
15:33:17|1.54485
15:33:17|1.54535
15:33:19|1.54483
15:33:19|1.53857
15:33:20|1.53715
15:33:21|1.53476
15:33:22|1.53341
15:33:24|1.53113
15:33:24|1.53577
15:33:25|1.53442
15:33:27|1.53577
15:33:27|1.53703
15:33:28|1.53686
15:33:30|1.53701
15:33:30|1.53655
15:33:31|1.53913
15:33:32|1.53958
15:33:33|1.53984
15:33:35|1.53984
15:33:36|1.53982
15:33:36|1.53876
15:33:38|1.53983
15:33:39|1.53891
15:33:39|1.53982
15:33:41|1.53951
15:33:43|1.53888
15:33:44|1.53967
15:33:44|1.5383
15:33:46|1.5392
15:33:47|1.53742
15:33:47|1.53895
15:33:49|1.53775
15:33:49|1.53873
15:33:50|1.53854
15:33:51|1.53872
15:33:53|1.53928
15:33:53|1.53902
15:33:56|1.54023
15:33:57|1.54014
15:33:59|1.54017
15:33:59|1.54045
15:34:01|1.54048
15:34:02|1.54007
15:34:03|1.5398
15:34:04|1.53856
15:34:06|1.53741
15:34:07|1.537
15:34:07|1.53601
15:34:09|1.53689
15:34:10|1.53827
15:34:10|1.53737
15:34:11|1.53824
15:34:12|1.53741
15:34:14|1.53754
15:34:14|1.53673
15:34:16|1.53612
15:34:16|1.53793
15:34:18|1.53501
15:34:19|1.53489
15:34:20|1.53457
15:34:21|1.53238
15:34:22|1.53238
15:34:22|1.5335
15:34:24|1.5335
15:34:25|1.53137
15:34:26|1.53254
15:34:27|1.53105
15:34:28|1.53209
15:34:29|1.53105
15:34:30|1.53154
15:34:31|1.53151
15:34:33|1.53138
15:34:33|1.53156
15:34:35|1.53329
15:34:35|1.53236
15:34:37|1.53509
15:34:38|1.53482
15:34:39|1.53682
15:34:40|1.5388
15:34:41|1.5392
15:34:42|1.53864
15:34:42|1.53933
15:34:44|1.54039
15:34:44|1.54039
15:34:45|1.53987
15:34:46|1.54125
15:34:48|1.54211
15:34:49|1.54382
15:34:50|1.54319
15:34:51|1.54391
15:34:52|1.54352
15:34:52|1.5443
15:34:54|1.54382
15:34:54|1.54438
15:34:56|1.54433
15:34:56|1.54438
15:34:58|1.54488
15:34:59|1.5447
15:35:00|1.54439
15:35:02|1.5444
15:35:02|1.54423
15:35:04|1.54453
15:35:05|1.54426
15:35:05|1.54454
15:35:07|1.5441
15:35:08|1.54454
15:35:10|1.544
15:35:11|1.54402
15:35:11|1.5441
15:35:12|1.54371
15:35:13|1.54389
15:35:15|1.54499
15:35:15|1.5446
15:35:16|1.54455
15:35:17|1.54524
15:35:18|1.54539
15:35:20|1.54579
15:35:20|1.54722
15:35:21|1.54771
15:35:22|1.54743
15:35:24|1.54662
15:35:24|1.54639
15:35:25|1.5444
15:35:26|1.54529
15:35:28|1.54587
15:35:29|1.54688
15:35:29|1.54798
15:35:31|1.54801
15:35:32|1.54809
15:35:33|1.54818
15:35:34|1.54903
15:35:35|1.54814
15:35:36|1.54808
15:35:37|1.54872
15:35:39|1.54829
15:35:39|1.54849
15:35:40|1.54953
15:35:42|1.54878
15:35:42|1.54773
15:35:44|1.54768
15:35:45|1.54675
15:35:45|1.54662
15:35:46|1.54616
15:35:47|1.54453
15:35:48|1.54453
15:35:50|1.54528
15:35:50|1.54541
15:35:51|1.54315
15:35:52|1.5431
15:35:54|1.54278
15:35:54|1.54293
15:35:56|1.54391
15:35:58|1.54392
15:35:58|1.54471
15:36:00|1.54496
15:36:01|1.54533
15:36:02|1.54647
15:36:03|1.54721
15:36:04|1.54731
15:36:05|1.54813
15:36:06|1.5469
15:36:07|1.54545
15:36:08|1.54515
15:36:09|1.54509
15:36:10|1.54393
15:36:11|1.54429
15:36:13|1.54514
15:36:14|1.54436
15:36:15|1.54529
15:36:16|1.54444
15:36:17|1.54487
15:36:18|1.54515
15:36:19|1.54601
15:36:20|1.54657
15:36:21|1.5466
15:36:22|1.54773
15:36:23|1.54741
15:36:24|1.54751
15:36:25|1.548
15:36:26|1.54709
15:36:27|1.54769
15:36:29|1.54726
15:36:29|1.54799
15:36:30|1.5477
15:36:31|1.54845
15:36:32|1.5483
15:36:33|1.55053
15:36:34|1.55089
15:36:35|1.55089
15:36:36|1.55087
15:36:37|1.551
15:36:38|1.55112
15:36:39|1.55069
15:36:41|1.54859
15:36:41|1.54947
15:36:43|1.54801
15:36:44|1.54738
15:36:44|1.54693
15:36:45|1.54664
15:36:47|1.54679
15:36:47|1.54772
15:36:49|1.54798
15:36:49|1.54726
15:36:51|1.54679
15:36:51|1.54694
15:36:52|1.54726
15:36:53|1.54725
15:36:54|1.54726
15:36:56|1.54885
15:36:58|1.54709
15:36:59|1.54919
15:37:01|1.54914
15:37:02|1.54869
15:37:03|1.54784
15:37:05|1.54833
15:37:05|1.54863
15:37:06|1.54754
15:37:08|1.54797
15:37:09|1.5482
15:37:10|1.54749
15:37:11|1.54726
15:37:11|1.54726
15:37:12|1.54703
15:37:13|1.54875
15:37:14|1.54724
15:37:15|1.54766
15:37:17|1.54873
15:37:18|1.54744
15:37:19|1.54809
15:37:20|1.54876
15:37:20|1.54923
15:37:22|1.54945
15:37:22|1.54945
15:37:23|1.54919
15:37:25|1.54963
15:37:26|1.55048
15:37:26|1.55098
15:37:28|1.55098
15:37:28|1.55098
15:37:30|1.55097
15:37:31|1.55036
15:37:32|1.5514
15:37:33|1.55199
15:37:34|1.55132
15:37:35|1.552
15:37:36|1.552
15:37:37|1.55113
15:37:37|1.55051
15:37:39|1.55158
15:37:40|1.55232
15:37:41|1.55228
15:37:42|1.55223
15:37:43|1.55224
15:37:44|1.55278
15:37:45|1.55246
15:37:46|1.55223
15:37:47|1.55239
15:37:48|1.55236
15:37:49|1.55249
15:37:50|1.55294
15:37:51|1.55318
15:37:52|1.55287
15:37:53|1.55262
15:37:54|1.55136
15:37:55|1.55199
15:37:56|1.55307
15:37:58|1.55317
15:37:59|1.55375
15:38:00|1.55428
15:38:01|1.5531
15:38:02|1.5531
15:38:04|1.55388
15:38:05|1.55344
15:38:06|1.55384
15:38:07|1.55384
15:38:08|1.55376
15:38:09|1.55356
15:38:09|1.55356
15:38:11|1.5541
15:38:12|1.5541
15:38:13|1.55382
15:38:13|1.55383
15:38:14|1.55295
15:38:16|1.55295
15:38:17|1.55458
15:38:17|1.55473
15:38:18|1.55523
15:38:20|1.55437
15:38:21|1.55539
15:38:22|1.55508
15:38:24|1.55474
15:38:24|1.55474
15:38:25|1.55382
15:38:26|1.55382
15:38:27|1.55382
15:38:28|1.55382
15:38:29|1.55383
15:38:31|1.55417
15:38:31|1.555
15:38:32|1.555
15:38:34|1.55474
15:38:35|1.55474
15:38:35|1.55415
15:38:36|1.55382
15:38:38|1.55382
15:38:38|1.55382
15:38:39|1.55318
15:38:40|1.55309
15:38:41|1.55309
15:38:43|1.55324
15:38:44|1.55351
15:38:44|1.55299
15:38:45|1.55338
15:38:47|1.553
15:38:48|1.55212
15:38:49|1.552
15:38:49|1.55144
15:38:50|1.55162
15:38:52|1.55164
15:38:52|1.55214
15:38:54|1.55176
15:38:55|1.55199
15:38:56|1.55137
15:38:57|1.55086
15:38:58|1.55093
15:38:59|1.55099
15:39:01|1.55159
15:39:02|1.55163
15:39:03|1.5516
15:39:05|1.5516
15:39:05|1.55259
15:39:07|1.55194
15:39:07|1.55201
15:39:09|1.55199
15:39:09|1.55228
15:39:11|1.55249
15:39:12|1.55338
15:39:12|1.55338
15:39:13|1.55326
15:39:15|1.5528
15:39:16|1.5528
15:39:17|1.55236
15:39:18|1.5534
15:39:19|1.55344
15:39:20|1.55325
15:39:21|1.5537
15:39:22|1.5537
15:39:23|1.5537
15:39:24|1.55294
15:39:25|1.5525
15:39:26|1.5525
15:39:27|1.55184
15:39:28|1.55182
15:39:29|1.55144
15:39:30|1.55154
15:39:31|1.55184
15:39:32|1.55234
15:39:33|1.55234
15:39:34|1.5523
15:39:35|1.55263
15:39:36|1.5522
15:39:37|1.5525
15:39:38|1.55185
15:39:39|1.55228
15:39:40|1.55228
15:39:41|1.55264
15:39:42|1.55259
15:39:43|1.55208
15:39:44|1.55103
15:39:45|1.55179
15:39:46|1.55204
15:39:47|1.55204
15:39:48|1.55204
15:39:50|1.55267
15:39:51|1.55265
15:39:51|1.55265
15:39:52|1.55227
15:39:53|1.5526
15:39:55|1.5526
15:39:56|1.553
15:39:56|1.55299
15:39:58|1.55299
15:39:59|1.55281
15:40:01|1.553
15:40:01|1.553
15:40:03|1.55298
15:40:04|1.553
15:40:06|1.55251
15:40:06|1.5519
15:40:08|1.55156
15:40:08|1.55117
15:40:10|1.55002
15:40:11|1.54886
15:40:12|1.54886
15:40:13|1.54886
15:40:14|1.54915
15:40:15|1.54915
15:40:16|1.54916
15:40:17|1.55111
15:40:18|1.55075
15:40:19|1.54987
15:40:20|1.54886
15:40:21|1.54802
15:40:22|1.54668
15:40:23|1.5472
15:40:24|1.54669
15:40:25|1.54721
15:40:26|1.54747
15:40:27|1.54751
15:40:28|1.54736
15:40:30|1.54609
15:40:30|1.54609
15:40:31|1.54676
15:40:32|1.54635
15:40:34|1.54773
15:40:37|1.54773
15:40:37|1.54901
15:40:38|1.54944
15:40:40|1.54944
15:40:40|1.54698
15:40:41|1.54661
15:40:42|1.54568
15:40:44|1.54627
15:40:45|1.54628
15:40:46|1.54644
15:40:46|1.5451
15:40:47|1.5451
15:40:48|1.54527
15:40:50|1.54491
15:40:50|1.5454
15:40:51|1.5454
15:40:52|1.5454
15:40:54|1.54541
15:40:54|1.54534
15:40:55|1.54541
15:40:56|1.54534
15:40:57|1.5446
15:40:59|1.54535
15:41:00|1.54532
15:41:02|1.54557
15:41:03|1.54534
15:41:04|1.54628
15:41:06|1.54766
15:41:07|1.54724
15:41:08|1.54724
15:41:10|1.54699
15:41:10|1.54745
15:41:12|1.54821
15:41:13|1.54972
15:41:14|1.54942
15:41:14|1.54863
15:41:15|1.54761
15:41:17|1.54886
15:41:17|1.54835
15:41:19|1.54942
15:41:20|1.54831
15:41:20|1.54763
15:41:21|1.54739
15:41:22|1.54739
15:41:23|1.54608
15:41:24|1.5466
15:41:26|1.54571
15:41:27|1.54577
15:41:28|1.54638
15:41:28|1.54638
15:41:30|1.54535
15:41:31|1.54536
15:41:31|1.545
15:41:32|1.54526
15:41:34|1.54501
15:41:35|1.54465
15:41:36|1.54391
15:41:37|1.54391
15:41:38|1.54402
15:41:39|1.54284
15:41:40|1.54284
15:41:41|1.54264
15:41:42|1.54341
15:41:43|1.54279
15:41:44|1.54237
15:41:46|1.54192
15:41:46|1.54186
15:41:47|1.54251
15:41:48|1.542
15:41:49|1.54148
15:41:50|1.54194
15:41:51|1.54233
15:41:52|1.54233
15:41:53|1.54237
15:41:55|1.54245
15:41:56|1.54347
15:41:57|1.54192
15:41:58|1.5448
15:41:58|1.5448
15:41:59|1.54396
15:42:00|1.54325
15:42:02|1.54358
15:42:04|1.54156
15:42:04|1.5423
15:42:05|1.54073
15:42:07|1.54211
15:42:08|1.5422
15:42:10|1.5417
15:42:10|1.5421
15:42:11|1.54225
15:42:13|1.5421
15:42:14|1.54245
15:42:14|1.54248
15:42:16|1.54248
15:42:17|1.54326
15:42:18|1.54245
15:42:19|1.54312
15:42:20|1.54293
15:42:21|1.54262
15:42:23|1.543
15:42:24|1.54211
15:42:25|1.54025
15:42:26|1.54201
15:42:27|1.54001
15:42:27|1.54102
15:42:28|1.5415
15:42:30|1.5415
15:42:31|1.5415
15:42:32|1.54134
15:42:33|1.54004
15:42:33|1.5403
15:42:35|1.54059
15:42:35|1.54019
15:42:36|1.54021
15:42:38|1.54026
15:42:38|1.54028
15:42:39|1.53883
15:42:40|1.53824
15:42:42|1.53823
15:42:43|1.537
15:42:43|1.53684
15:42:45|1.53568
15:42:45|1.53595
15:42:46|1.53632
15:42:48|1.535
15:42:49|1.53591
15:42:50|1.53608
15:42:51|1.53566
15:42:52|1.53597
15:42:53|1.53503
15:42:54|1.53615
15:42:55|1.53593
15:42:56|1.53472
15:42:57|1.53543
15:42:58|1.53458
15:42:59|1.53475
15:43:00|1.53614
15:43:01|1.53625
15:43:02|1.53562
15:43:04|1.53558
15:43:05|1.53734
15:43:06|1.536
15:43:07|1.53584
15:43:08|1.53658
15:43:09|1.536
15:43:09|1.53613
15:43:11|1.53715
15:43:12|1.53715
15:43:13|1.53675
15:43:15|1.53659
15:43:15|1.53597
15:43:17|1.53577
15:43:18|1.536
15:43:19|1.53659
15:43:19|1.53536
15:43:21|1.53608
15:43:22|1.53535
15:43:23|1.5346
15:43:24|1.5351
15:43:24|1.53494
15:43:26|1.5334
15:43:26|1.53402
15:43:27|1.53311
15:43:29|1.53347
15:43:30|1.53354
15:43:30|1.53335
15:43:31|1.53408
15:43:33|1.53359
15:43:34|1.53359
15:43:35|1.5324
15:43:36|1.53255
15:43:37|1.53248
15:43:38|1.53246
15:43:39|1.5337
15:43:40|1.53262
15:43:41|1.53315
15:43:42|1.53314
15:43:43|1.53114
15:43:44|1.53282
15:43:45|1.5325
15:43:46|1.53158
15:43:47|1.53158
15:43:48|1.53249
15:43:49|1.53144
15:43:50|1.5324
15:43:51|1.5327
15:43:52|1.53245
15:43:53|1.53239
15:43:54|1.53284
15:43:55|1.53397
15:43:56|1.53407
15:43:57|1.53407
15:43:59|1.53378
15:43:59|1.53412
15:44:00|1.53444
15:44:02|1.53569
15:44:03|1.53714
15:44:05|1.53779
15:44:05|1.53761
15:44:07|1.54017
15:44:08|1.53841
15:44:09|1.53884
15:44:10|1.53763
15:44:11|1.53742
15:44:12|1.53554
15:44:13|1.53536
15:44:15|1.535
15:44:15|1.535
15:44:17|1.53535
15:44:17|1.53585
15:44:19|1.53498
15:44:20|1.53508
15:44:21|1.53599
15:44:22|1.53599
15:44:24|1.53646
15:44:25|1.53623
15:44:25|1.53554
15:44:27|1.53689
15:44:28|1.53685
15:44:28|1.53741
15:44:30|1.53827
15:44:30|1.53827
15:44:31|1.53929
15:44:32|1.5394
15:44:34|1.53941
15:44:35|1.53835
15:44:36|1.54084
15:44:37|1.54085
15:44:38|1.54085
15:44:39|1.54004
15:44:40|1.54164
15:44:41|1.54034
15:44:42|1.54084
15:44:43|1.54113
15:44:44|1.54076
15:44:45|1.54118
15:44:46|1.54133
15:44:47|1.54049
15:44:48|1.5403
15:44:49|1.5403
15:44:50|1.54116
15:44:51|1.54008
15:44:52|1.54031
15:44:53|1.54088
15:44:54|1.5419
15:44:55|1.54198
15:44:56|1.54198
15:44:57|1.54231
15:44:58|1.54231
15:44:59|1.54147
15:45:00|1.54232
15:45:01|1.54166
15:45:02|1.54147
15:45:03|1.54165
15:45:04|1.54239
15:45:05|1.54291
15:45:06|1.54299
15:45:07|1.54251
15:45:08|1.54374
15:45:10|1.5434
15:45:11|1.54429
15:45:12|1.54328
15:45:13|1.54358
15:45:14|1.54303
15:45:15|1.54248
15:45:16|1.54333
15:45:17|1.54272
15:45:18|1.54265
15:45:19|1.54275
15:45:20|1.5432
15:45:22|1.54269
15:45:22|1.54109
15:45:23|1.54109
15:45:25|1.54031
15:45:25|1.53991
15:45:26|1.53925
15:45:27|1.53823
15:45:29|1.53823
15:45:29|1.53676
15:45:30|1.53719
15:45:32|1.53719
15:45:32|1.53888
15:45:34|1.53888
15:45:35|1.53733
15:45:36|1.53717
15:45:36|1.53704
15:45:37|1.53703
15:45:38|1.53656
15:45:39|1.53571
15:45:41|1.53601
15:45:41|1.53684
15:45:43|1.53703
15:45:44|1.53662
15:45:45|1.53924
15:45:45|1.53761
15:45:47|1.53806
15:45:48|1.53866
15:45:49|1.53866
15:45:49|1.53903
15:45:50|1.53914
15:45:52|1.53885
15:45:53|1.53805
15:45:54|1.53853
15:45:55|1.53853
15:45:56|1.53847
15:45:57|1.53847
15:45:58|1.53859
15:45:59|1.53895
15:46:01|1.53832
15:46:01|1.53752
15:46:02|1.53752
15:46:03|1.53831
15:46:05|1.53857
15:46:06|1.53857
15:46:07|1.53853
15:46:07|1.53853
15:46:10|1.53998
15:46:11|1.53947
15:46:11|1.5391
15:46:13|1.53825
15:46:14|1.53555
15:46:15|1.53582
15:46:15|1.53521
15:46:17|1.53581
15:46:17|1.535
15:46:20|1.53596
15:46:21|1.53596
15:46:21|1.53478
15:46:23|1.53429
15:46:24|1.53398
15:46:25|1.53316
15:46:25|1.53326
15:46:27|1.53263
15:46:27|1.53187
15:46:29|1.53328
15:46:30|1.53328
15:46:31|1.53206
15:46:32|1.53357
15:46:33|1.53134
15:46:34|1.53134
15:46:35|1.5322
15:46:35|1.53296
15:46:36|1.53294
15:46:38|1.5348
15:46:39|1.53336
15:46:39|1.5331
15:46:40|1.53309
15:46:41|1.53298
15:46:43|1.53192
15:46:43|1.5321
15:46:45|1.53192
15:46:46|1.53242
15:46:46|1.53234
15:46:47|1.5315
15:46:49|1.53111
15:46:49|1.53077
15:46:51|1.53057
15:46:51|1.53
15:46:52|1.529
15:46:54|1.52923
15:46:54|1.52935
15:46:56|1.52937
15:46:57|1.52627
15:46:58|1.52759
15:46:59|1.52731
15:47:00|1.52514
15:47:01|1.52411
15:47:02|1.52678
15:47:03|1.52606
15:47:04|1.52518
15:47:05|1.52658
15:47:07|1.52596
15:47:08|1.52518
15:47:09|1.52526
15:47:10|1.52531
15:47:11|1.52588
15:47:12|1.52678
15:47:13|1.52647
15:47:14|1.52647
15:47:15|1.52765
15:47:16|1.52721
15:47:18|1.52786
15:47:19|1.52847
15:47:20|1.52817
15:47:21|1.52712
15:47:21|1.52513
15:47:23|1.52721
15:47:23|1.52812
15:47:25|1.52809
15:47:25|1.52925
15:47:27|1.52705
15:47:27|1.52832
15:47:29|1.5289
15:47:30|1.53051
15:47:31|1.52997
15:47:32|1.52895
15:47:33|1.52885
15:47:34|1.52682
15:47:35|1.52823
15:47:37|1.52622
15:47:37|1.52907
15:47:38|1.52905
15:47:40|1.52957
15:47:40|1.53139
15:47:42|1.53063
15:47:43|1.53154
15:47:44|1.53192
15:47:45|1.53231
15:47:46|1.53244
15:47:47|1.53258
15:47:47|1.53302
15:47:49|1.53435
15:47:50|1.53408
15:47:51|1.53408
15:47:52|1.53344
15:47:53|1.53482
15:47:54|1.53436
15:47:55|1.53482
15:47:56|1.53336
15:47:57|1.53435
15:47:58|1.53435
15:47:59|1.53482
15:48:00|1.53531
15:48:01|1.53625
15:48:02|1.53556
15:48:03|1.53584
15:48:05|1.53655
15:48:05|1.53646
15:48:07|1.53731
15:48:08|1.53569
15:48:10|1.53705
15:48:11|1.53618
15:48:12|1.53618
15:48:13|1.53578
15:48:15|1.53561
15:48:16|1.53378
15:48:16|1.53457
15:48:18|1.53688
15:48:19|1.53705
15:48:21|1.53705
15:48:22|1.53608
15:48:23|1.53651
15:48:24|1.5356
15:48:25|1.53579
15:48:26|1.53548
15:48:27|1.53451
15:48:29|1.53503
15:48:30|1.53555
15:48:31|1.53634
15:48:32|1.53682
15:48:33|1.53683
15:48:34|1.53688
15:48:34|1.5372
15:48:36|1.53766
15:48:37|1.53825
15:48:38|1.53735
15:48:38|1.53767
15:48:40|1.53673
15:48:41|1.53525
15:48:42|1.53418
15:48:43|1.53231
15:48:44|1.53211
15:48:45|1.53152
15:48:46|1.53149
15:48:47|1.53121
15:48:48|1.53119
15:48:49|1.53135
15:48:50|1.53242
15:48:51|1.53372
15:48:52|1.53369
15:48:53|1.53369
15:48:54|1.53322
15:48:55|1.53308
15:48:56|1.53401
15:48:57|1.53367
15:48:58|1.53367
15:48:59|1.53311
15:49:00|1.53328
15:49:01|1.53311
15:49:02|1.53313
15:49:03|1.533
15:49:04|1.53258
15:49:05|1.53208
15:49:06|1.53149
15:49:08|1.52969
15:49:09|1.53
15:49:10|1.53046
15:49:10|1.5309
15:49:13|1.53148
15:49:14|1.53145
15:49:15|1.53093
15:49:17|1.5303
15:49:17|1.53107
15:49:19|1.53092
15:49:20|1.532
15:49:21|1.53242
15:49:22|1.53193
15:49:23|1.53193
15:49:24|1.53237
15:49:24|1.53148
15:49:25|1.5315
15:49:27|1.5321
15:49:28|1.53239
15:49:28|1.53225
15:49:29|1.53322
15:49:30|1.53297
15:49:32|1.53322
15:49:33|1.5324
15:49:33|1.53326
15:49:34|1.53301
15:49:35|1.53296
15:49:36|1.53267
15:49:38|1.5323
15:49:38|1.53155
15:49:40|1.53221
15:49:41|1.53223
15:49:41|1.53302
15:49:42|1.53229
15:49:43|1.53229
15:49:44|1.5315
15:49:46|1.5318
15:49:47|1.53147
15:49:48|1.53104
15:49:49|1.53137
15:49:50|1.53165
15:49:51|1.5318
15:49:52|1.5318
15:49:53|1.53207
15:49:54|1.5321
15:49:55|1.53174
15:49:56|1.53204
15:49:57|1.53209
15:49:58|1.53172
15:49:59|1.5317
15:50:00|1.53165
15:50:01|1.53165
15:50:02|1.53092
15:50:03|1.53207
15:50:04|1.53203
15:50:05|1.53219
15:50:06|1.53137
15:50:07|1.53177
15:50:08|1.53269
15:50:09|1.53269
15:50:11|1.5331
15:50:12|1.5331
15:50:13|1.53326
15:50:14|1.53302
15:50:14|1.53327
15:50:16|1.53328
15:50:17|1.53239
15:50:18|1.53239
15:50:19|1.53073
15:50:20|1.53207
15:50:21|1.53134
15:50:22|1.53152
15:50:23|1.5316
15:50:24|1.53198
15:50:25|1.53103
15:50:26|1.5312
15:50:27|1.5317
15:50:28|1.53171
15:50:29|1.53171
15:50:30|1.53285
15:50:31|1.5336
15:50:32|1.53492
15:50:33|1.535
15:50:34|1.53499
15:50:35|1.53578
15:50:36|1.53541
15:50:37|1.53559
15:50:38|1.53599
15:50:39|1.536
15:50:40|1.53568
15:50:41|1.5354
15:50:42|1.53499
15:50:43|1.53495
15:50:44|1.53523
15:50:46|1.53579
15:50:47|1.53645
15:50:48|1.53541
15:50:49|1.53601
15:50:50|1.53553
15:50:51|1.53556
15:50:52|1.53583
15:50:54|1.53575
15:50:54|1.53681
15:50:55|1.53628
15:50:56|1.5363
15:50:57|1.53568
15:50:58|1.53517
15:51:00|1.53539
15:51:00|1.53631
15:51:01|1.53556
15:51:02|1.53571
15:51:03|1.53439
15:51:04|1.53439
15:51:05|1.53433
15:51:07|1.53378
15:51:08|1.53428
15:51:08|1.53358
15:51:11|1.53367
15:51:12|1.5339
15:51:14|1.53392
15:51:15|1.53341
15:51:16|1.5337
15:51:17|1.5332
15:51:17|1.5336
15:51:19|1.5337
15:51:20|1.53517
15:51:21|1.53517
15:51:23|1.53536
15:51:23|1.53586
15:51:24|1.53631
15:51:26|1.536
15:51:27|1.53631
15:51:27|1.5363
15:51:29|1.53583
15:51:30|1.5385
15:51:31|1.53794
15:51:32|1.5378
15:51:33|1.53691
15:51:34|1.5384
15:51:36|1.53864
15:51:37|1.53748
15:51:38|1.539
15:51:39|1.53794
15:51:39|1.53881
15:51:41|1.539
15:51:41|1.53918
15:51:43|1.53917
15:51:44|1.53917
15:51:45|1.53898
15:51:46|1.53943
15:51:47|1.54046
15:51:49|1.54056
15:51:50|1.54097
15:51:51|1.54048
15:51:52|1.54036
15:51:53|1.5396
15:51:54|1.5392
15:51:54|1.54003
15:51:55|1.54022
15:51:56|1.54022
15:51:58|1.54043
15:51:58|1.54051
15:52:00|1.54095
15:52:01|1.53924
15:52:03|1.54048
15:52:04|1.53991
15:52:04|1.53918
15:52:06|1.5403
15:52:06|1.54021
15:52:07|1.54021
15:52:08|1.54103
15:52:10|1.5408
15:52:11|1.54094
15:52:12|1.54064
15:52:14|1.54094
15:52:15|1.54041
15:52:17|1.54099
15:52:18|1.54286
15:52:19|1.54296
15:52:20|1.54296
15:52:20|1.54278
15:52:22|1.54189
15:52:23|1.54124
15:52:24|1.54124
15:52:25|1.543
15:52:26|1.543
15:52:27|1.54079
15:52:28|1.54139
15:52:30|1.54172
15:52:31|1.54246
15:52:32|1.54198
15:52:33|1.54183
15:52:34|1.54161
15:52:34|1.54166
15:52:36|1.5416
15:52:37|1.54172
15:52:38|1.54171
15:52:38|1.54116
15:52:39|1.54116
15:52:40|1.54123
15:52:42|1.54185
15:52:42|1.54191
15:52:44|1.54244
15:52:44|1.54198
15:52:45|1.54126
15:52:47|1.54146
15:52:48|1.54146
15:52:48|1.54154
15:52:49|1.54173
15:52:51|1.54173
15:52:52|1.54201
15:52:53|1.54201
15:52:53|1.54299
15:52:55|1.54232
15:52:55|1.54245
15:52:57|1.54261
15:52:58|1.54265
15:52:59|1.54336
15:53:00|1.54336
15:53:00|1.54324
15:53:02|1.5443
15:53:03|1.5443
15:53:04|1.54452
15:53:04|1.54576
15:53:06|1.54404
15:53:06|1.54439
15:53:07|1.54112
15:53:08|1.54264
15:53:09|1.54289
15:53:11|1.54378
15:53:12|1.54419
15:53:14|1.545
15:53:15|1.54447
15:53:18|1.54507
15:53:20|1.54445
15:53:21|1.54518
15:53:22|1.54443
15:53:22|1.54398
15:53:23|1.54386
15:53:24|1.54461
15:53:25|1.54385
15:53:26|1.54514
15:53:28|1.54514
15:53:29|1.54473
15:53:30|1.54447
15:53:31|1.54459
15:53:31|1.5445
15:53:33|1.54474
15:53:33|1.54523
15:53:35|1.54522
15:53:37|1.54461
15:53:38|1.54372
15:53:39|1.54462
15:53:40|1.54463
15:53:40|1.54493
15:53:42|1.54462
15:53:42|1.54601
15:53:44|1.54458
15:53:45|1.54458
15:53:46|1.54495
15:53:47|1.54482
15:53:48|1.54451
15:53:49|1.54537
15:53:50|1.54563
15:53:51|1.54551
15:53:52|1.54554
15:53:53|1.54567
15:53:54|1.54552
15:53:55|1.54613
15:53:56|1.54567
15:53:57|1.54564
15:53:58|1.54682
15:53:59|1.54682
15:54:00|1.54684
15:54:01|1.54685
15:54:02|1.54668
15:54:03|1.54717
15:54:04|1.54717
15:54:05|1.54683
15:54:06|1.54884
15:54:07|1.54758
15:54:08|1.54739
15:54:09|1.54601
15:54:10|1.54553
15:54:11|1.545
15:54:12|1.54539
15:54:14|1.54615
15:54:15|1.54545
15:54:16|1.54667
15:54:16|1.54566
15:54:18|1.54565
15:54:19|1.54544
15:54:21|1.546
15:54:21|1.54543
15:54:22|1.54545
15:54:23|1.5451
15:54:24|1.54537
15:54:26|1.54429
15:54:26|1.54429
15:54:28|1.54429
15:54:29|1.54429
15:54:29|1.54543
15:54:30|1.54544
15:54:31|1.54444
15:54:33|1.54443
15:54:34|1.5445
15:54:35|1.54461
15:54:36|1.54461
15:54:37|1.5445
15:54:38|1.5446
15:54:39|1.54525
15:54:40|1.54495
15:54:41|1.54447
15:54:43|1.54433
15:54:44|1.54429
15:54:45|1.54433
15:54:45|1.54446
15:54:47|1.54446
15:54:49|1.54524
15:54:50|1.54524
15:54:51|1.54524
15:54:52|1.54409
15:54:52|1.54409
15:54:54|1.54444
15:54:55|1.54433
15:54:56|1.54433
15:54:57|1.54433
15:54:58|1.54447
15:54:59|1.54447
15:55:00|1.54523
15:55:01|1.54493
15:55:02|1.54462
15:55:03|1.54459
15:55:04|1.54495
15:55:05|1.54468
15:55:06|1.54468
15:55:07|1.5452
15:55:08|1.54545
15:55:09|1.54548
15:55:10|1.54503
15:55:11|1.54503
15:55:12|1.54475
15:55:13|1.54503
15:55:14|1.54464
15:55:15|1.54465
15:55:17|1.54472
15:55:18|1.54601
15:55:19|1.54541
15:55:20|1.54693
15:55:21|1.54682
15:55:22|1.54496
15:55:24|1.54512
15:55:25|1.54627
15:55:26|1.54537
15:55:27|1.54537
15:55:28|1.54624
15:55:29|1.54638
15:55:30|1.54556
15:55:32|1.54538
15:55:33|1.54538
15:55:33|1.54538
15:55:34|1.54538
15:55:36|1.54496
15:55:37|1.54532
15:55:37|1.54456
15:55:39|1.54456
15:55:40|1.54403
15:55:41|1.54556
15:55:42|1.54557
15:55:43|1.54615
15:55:44|1.54587
15:55:45|1.54587
15:55:47|1.54587
15:55:47|1.54471
15:55:48|1.54583
15:55:49|1.54565
15:55:51|1.54569
15:55:52|1.54569
15:55:53|1.54604
15:55:54|1.54493
15:55:55|1.54526
15:55:55|1.54608
15:55:57|1.54608
15:55:57|1.54603
15:55:59|1.54603
15:56:01|1.54547
15:56:01|1.54563
15:56:02|1.54612
15:56:03|1.5455
15:56:05|1.54545
15:56:06|1.54587
15:56:06|1.54496
15:56:08|1.54496
15:56:08|1.54534
15:56:10|1.5453
15:56:11|1.54457
15:56:11|1.54451
15:56:12|1.54457
15:56:13|1.54473
15:56:15|1.5448
15:56:15|1.5451
15:56:16|1.54529
15:56:17|1.54617
15:56:19|1.54498
15:56:20|1.5444
15:56:21|1.54482
15:56:22|1.54379
15:56:24|1.54468
15:56:25|1.54437
15:56:27|1.54383
15:56:27|1.54438
15:56:29|1.54438
15:56:29|1.54423
15:56:31|1.54468
15:56:31|1.54438
15:56:33|1.54453
15:56:34|1.54453
15:56:35|1.54468
15:56:36|1.54421
15:56:37|1.5424
15:56:38|1.5418
15:56:39|1.5418
15:56:41|1.54273
15:56:42|1.5418
15:56:43|1.54337
15:56:43|1.5446
15:56:45|1.54601
15:56:46|1.54601
15:56:47|1.54661
15:56:48|1.54654
15:56:49|1.54572
15:56:50|1.54572
15:56:51|1.54632
15:56:52|1.54686
15:56:53|1.546
15:56:53|1.54648
15:56:54|1.54644
15:56:56|1.54648
15:56:57|1.5475
15:56:58|1.5469
15:56:59|1.54735
15:57:00|1.54798
15:57:01|1.54803
15:57:02|1.54803
15:57:03|1.54812
15:57:04|1.54879
15:57:05|1.54915
15:57:06|1.54888
15:57:07|1.54871
15:57:09|1.54917
15:57:09|1.5489
15:57:10|1.54889
15:57:11|1.54889
15:57:13|1.54889
15:57:13|1.5489
15:57:15|1.5489
15:57:15|1.549
15:57:16|1.5496
15:57:18|1.55
15:57:18|1.55049
15:57:20|1.549
15:57:20|1.54952
15:57:21|1.54952
15:57:22|1.55024
15:57:24|1.55045
15:57:25|1.55059
15:57:25|1.55039
15:57:26|1.55039
15:57:27|1.5504
15:57:28|1.54751
15:57:29|1.54652
15:57:31|1.54547
15:57:32|1.54713
15:57:33|1.54713
15:57:34|1.54877
15:57:35|1.54954
15:57:36|1.5482
15:57:37|1.54692
15:57:39|1.54669
15:57:40|1.54599
15:57:41|1.54578
15:57:42|1.54565
15:57:42|1.54483
15:57:44|1.5441
15:57:44|1.54468
15:57:46|1.54294
15:57:46|1.54277
15:57:48|1.54299
15:57:48|1.54363
15:57:49|1.54326
15:57:51|1.54356
15:57:52|1.54329
15:57:53|1.54328
15:57:54|1.54308
15:57:55|1.54274
15:57:56|1.54273
15:57:58|1.54273
15:57:58|1.54217
15:57:59|1.54217
15:58:00|1.54204
15:58:02|1.54233
15:58:02|1.54204
15:58:04|1.54171
15:58:05|1.54224
15:58:05|1.54247
15:58:07|1.54304
15:58:08|1.54367
15:58:09|1.54362
15:58:10|1.54361
15:58:11|1.54339
15:58:12|1.54307
15:58:13|1.54176
15:58:14|1.54176
15:58:15|1.54179
15:58:16|1.54292
15:58:17|1.54292
15:58:18|1.54262
15:58:19|1.54416
15:58:20|1.54324
15:58:21|1.54204
15:58:22|1.54173
15:58:24|1.54203
15:58:25|1.54313
15:58:25|1.54263
15:58:26|1.5423
15:58:28|1.54202
15:58:29|1.54278
15:58:31|1.54368
15:58:31|1.54401
15:58:33|1.5449
15:58:35|1.5449
15:58:36|1.54506
15:58:37|1.54551
15:58:37|1.54579
15:58:40|1.54669
15:58:40|1.54667
15:58:41|1.54667
15:58:42|1.54515
15:58:44|1.54495
15:58:45|1.54495
15:58:46|1.54494
15:58:47|1.54438
15:58:48|1.54431
15:58:49|1.54446
15:58:50|1.54445
15:58:51|1.54484
15:58:52|1.54445
15:58:53|1.54427
15:58:54|1.54429
15:58:56|1.54429
15:58:57|1.54405
15:58:58|1.54372
15:58:59|1.54372
15:58:59|1.54369
15:59:00|1.54201
15:59:02|1.54278
15:59:03|1.54251
15:59:03|1.54203
15:59:05|1.54263
15:59:05|1.54278
15:59:06|1.54238
15:59:07|1.54242
15:59:08|1.54251
15:59:09|1.54218
15:59:10|1.54218
15:59:12|1.5422
15:59:13|1.54197
15:59:14|1.54197
15:59:15|1.54277
15:59:15|1.54277
15:59:16|1.5424
15:59:18|1.54269
15:59:19|1.54194
15:59:20|1.54242
15:59:21|1.54196
15:59:22|1.54221
15:59:23|1.54218
15:59:24|1.54264
15:59:25|1.54333
15:59:26|1.54338
15:59:27|1.54353
15:59:28|1.54419
15:59:30|1.5448
15:59:30|1.54428
15:59:32|1.54413
15:59:33|1.54413
15:59:34|1.54428
15:59:36|1.54446
15:59:36|1.54447
15:59:37|1.54484
15:59:39|1.54484
15:59:40|1.54599
15:59:41|1.54554
15:59:42|1.54593
15:59:42|1.54564
15:59:43|1.54567
15:59:45|1.54561
15:59:46|1.54454
15:59:47|1.54391
15:59:47|1.54412
15:59:49|1.54427
15:59:49|1.54459
15:59:51|1.54459
15:59:52|1.54475
15:59:52|1.54352
15:59:54|1.5441
15:59:55|1.54472
15:59:57|1.54525
15:59:57|1.54443
15:59:58|1.54514
15:59:59|1.54494
16:00:00|1.54514
16:00:01|1.54448
16:00:03|1.54397
16:00:04|1.54412
16:00:05|1.54473
16:00:06|1.54428
16:00:07|1.54487
16:00:08|1.54544
16:00:09|1.54718
16:00:10|1.5473
16:00:10|1.54757
16:00:11|1.54809
16:00:13|1.54876
16:00:14|1.54862
16:00:15|1.54762
16:00:16|1.54789
16:00:17|1.54864
16:00:18|1.54858
16:00:19|1.54803
16:00:20|1.54819
16:00:22|1.54973
16:00:22|1.54976
16:00:23|1.54907
16:00:24|1.54827
16:00:26|1.54773
16:00:27|1.54728
16:00:27|1.54705
16:00:28|1.54642
16:00:30|1.54791
16:00:31|1.54863
16:00:33|1.54837
16:00:34|1.5471
16:00:35|1.54601
16:00:35|1.54637
16:00:37|1.54586
16:00:38|1.54764
16:00:39|1.5472
16:00:39|1.5472
16:00:40|1.5472
16:00:42|1.54784
16:00:43|1.54846
16:00:44|1.54846
16:00:45|1.54902
16:00:46|1.54931
16:00:47|1.54931
16:00:48|1.54752
16:00:49|1.54725
16:00:51|1.54736
16:00:51|1.54738
16:00:53|1.54676
16:00:53|1.54588
16:00:54|1.54562
16:00:56|1.54529
16:00:57|1.54506
16:00:57|1.54575
16:00:58|1.54592
16:01:00|1.54575
16:01:00|1.546
16:01:02|1.54599
16:01:02|1.5451
16:01:03|1.5451
16:01:05|1.5451
16:01:06|1.54589
16:01:07|1.5455
16:01:07|1.546
16:01:09|1.54599
16:01:10|1.54515
16:01:10|1.54565
16:01:11|1.54699
16:01:12|1.54894
16:01:13|1.54948
16:01:14|1.55
16:01:16|1.55
16:01:16|1.55135
16:01:18|1.54802
16:01:19|1.54728
16:01:19|1.54515
16:01:21|1.5468
16:01:22|1.54653
16:01:22|1.54732
16:01:24|1.54789
16:01:25|1.54702
16:01:26|1.54776
16:01:27|1.54729
16:01:27|1.54687
16:01:29|1.54694
16:01:30|1.54679
16:01:30|1.54559
16:01:32|1.54414
16:01:34|1.54496
16:01:35|1.54601
16:01:35|1.546
16:01:36|1.54718
16:01:37|1.54662
16:01:38|1.54718
16:01:39|1.54669
16:01:40|1.54518
16:01:42|1.5463
16:01:42|1.5463
16:01:44|1.5463
16:01:44|1.54585
16:01:45|1.54585
16:01:47|1.54584
16:01:47|1.54594
16:01:49|1.54675
16:01:49|1.54674
16:01:50|1.54659
16:01:51|1.54671
16:01:52|1.54638
16:01:54|1.54548
16:01:54|1.54552
16:01:55|1.54551
16:01:57|1.54575
16:01:57|1.54552
16:01:59|1.54428
16:01:59|1.54384
16:02:00|1.54339
16:02:01|1.54358
16:02:02|1.54358
16:02:04|1.54309
16:02:05|1.54405
16:02:06|1.54391
16:02:07|1.54391
16:02:08|1.54451
16:02:09|1.54522
16:02:10|1.54559
16:02:11|1.54574
16:02:12|1.54594
16:02:13|1.54593
16:02:15|1.54534
16:02:15|1.54509
16:02:16|1.54429
16:02:17|1.54431
16:02:19|1.54747
16:02:19|1.54441
16:02:20|1.54441
16:02:21|1.54456
16:02:22|1.54457
16:02:23|1.54458
16:02:24|1.54472
16:02:26|1.54559
16:02:26|1.54246
16:02:27|1.54359
16:02:28|1.54549
16:02:29|1.54596
16:02:30|1.54484
16:02:31|1.54563
16:02:33|1.54544
16:02:35|1.54549
16:02:35|1.54563
16:02:37|1.54568
16:02:38|1.54636
16:02:39|1.54636
16:02:40|1.54636
16:02:41|1.54787
16:02:44|1.54728
16:02:44|1.54726
16:02:46|1.54681
16:02:47|1.54687
16:02:48|1.54779
16:02:49|1.54712
16:02:50|1.54787
16:02:50|1.54787
16:02:51|1.54787
16:02:52|1.54779
16:02:54|1.54779
16:02:54|1.54775
16:02:55|1.54775
16:02:57|1.54713
16:02:58|1.54757
16:02:59|1.54696
16:03:00|1.54805
16:03:01|1.54762
16:03:02|1.54762
16:03:03|1.54762
16:03:03|1.54762
16:03:04|1.54804
16:03:06|1.54763
16:03:07|1.54802
16:03:07|1.54802
16:03:09|1.54899
16:03:10|1.54907
16:03:11|1.54985
16:03:12|1.54909
16:03:13|1.54922
16:03:13|1.54937
16:03:15|1.55042
16:03:16|1.55
16:03:17|1.55064
16:03:17|1.55091
16:03:19|1.55055
16:03:19|1.55106
16:03:20|1.55106
16:03:22|1.55106
16:03:22|1.55072
16:03:24|1.55057
16:03:25|1.55072
16:03:26|1.55072
16:03:27|1.5507
16:03:28|1.55166
16:03:29|1.55133
16:03:30|1.55106
16:03:31|1.5511
16:03:32|1.55142
16:03:33|1.55147
16:03:34|1.55147
16:03:35|1.55111
16:03:37|1.55259
16:03:38|1.55162
16:03:39|1.55119
16:03:40|1.55247
16:03:41|1.55121
16:03:42|1.55148
16:03:43|1.55154
16:03:43|1.55155
16:03:44|1.55155
16:03:45|1.55111
16:03:46|1.55086
16:03:47|1.55088
16:03:49|1.55088
16:03:50|1.55052
16:03:51|1.55068
16:03:52|1.55065
16:03:53|1.55138
16:03:54|1.55082
16:03:55|1.55082
16:03:56|1.55077
16:03:57|1.54971
16:03:58|1.55025
16:03:59|1.55025
16:04:00|1.55025
16:04:01|1.55027
16:04:02|1.54937
16:04:03|1.54882
16:04:05|1.54881
16:04:06|1.54831
16:04:06|1.54819
16:04:08|1.54799
16:04:08|1.54804
16:04:10|1.54804
16:04:11|1.54793
16:04:12|1.54589
16:04:13|1.54613
16:04:14|1.54613
16:04:15|1.54533
16:04:16|1.54498
16:04:17|1.54556
16:04:18|1.54629
16:04:19|1.54624
16:04:20|1.54332
16:04:21|1.54512
16:04:22|1.54565
16:04:23|1.54565
16:04:24|1.54384
16:04:25|1.54424
16:04:27|1.54424
16:04:28|1.54424
16:04:29|1.54519
16:04:29|1.54451
16:04:30|1.54388
16:04:31|1.54269
16:04:32|1.54255
16:04:33|1.54299
16:04:34|1.54297
16:04:35|1.54253
16:04:36|1.54222
16:04:38|1.54374
16:04:39|1.54254
16:04:40|1.54313
16:04:41|1.54399
16:04:42|1.54399
16:04:44|1.54467
16:04:44|1.54496
16:04:45|1.54512
16:04:46|1.54285
16:04:48|1.54475
16:04:49|1.54416
16:04:51|1.54487
16:04:51|1.54436
16:04:53|1.54437
16:04:53|1.54324
16:04:55|1.54217
16:04:57|1.54277
16:04:58|1.54277
16:04:58|1.54313
16:04:59|1.54384
16:05:01|1.54461
16:05:02|1.54459
16:05:04|1.54344
16:05:04|1.54512
16:05:06|1.54479
16:05:07|1.54347
16:05:08|1.54402
16:05:09|1.54357
16:05:11|1.54319
16:05:11|1.54319
16:05:13|1.54288
16:05:14|1.54221
16:05:15|1.54
16:05:15|1.54221
16:05:16|1.54224
16:05:17|1.5423
16:05:18|1.54198
16:05:19|1.54218
16:05:20|1.54218
16:05:22|1.54267
16:05:23|1.54267
16:05:24|1.54197
16:05:25|1.54091
16:05:26|1.54091
16:05:27|1.54091
16:05:28|1.54106
16:05:29|1.54048
16:05:30|1.53999
16:05:31|1.54036
16:05:32|1.54102
16:05:34|1.54031
16:05:34|1.54085
16:05:35|1.54085
16:05:37|1.54059
16:05:38|1.53964
16:05:39|1.53978
16:05:40|1.54019
16:05:41|1.54018
16:05:42|1.54238
16:05:43|1.54236
16:05:44|1.54081
16:05:45|1.53977
16:05:46|1.53993
16:05:47|1.54044
16:05:48|1.54066
16:05:50|1.54087
16:05:51|1.54146
16:05:51|1.54025
16:05:52|1.54025
16:05:54|1.54215
16:05:55|1.54021
16:05:56|1.54066
16:05:57|1.54059
16:05:59|1.53741
16:06:00|1.54003
16:06:01|1.54002
16:06:02|1.54038
16:06:02|1.53919
16:06:03|1.53889
16:06:04|1.53908
16:06:06|1.53857
16:06:07|1.53941
16:06:08|1.54005
16:06:08|1.53932
16:06:09|1.53997
16:06:10|1.53835
16:06:12|1.5377
16:06:13|1.53894
16:06:14|1.53864
16:06:15|1.53789
16:06:16|1.53923
16:06:17|1.53851
16:06:18|1.53937
16:06:18|1.53751
16:06:20|1.53752
16:06:21|1.53749
16:06:22|1.53671
16:06:23|1.53602
16:06:24|1.53541
16:06:25|1.5356
16:06:26|1.53368
16:06:27|1.53354
16:06:28|1.53306
16:06:29|1.53226
16:06:30|1.53352
16:06:31|1.532
16:06:32|1.532
16:06:33|1.532
16:06:34|1.53264
16:06:35|1.53242
16:06:36|1.53306
16:06:37|1.53306
16:06:38|1.53282
16:06:39|1.53307
16:06:40|1.53307
16:06:41|1.53307
16:06:42|1.53291
16:06:44|1.53425
16:06:46|1.53519
16:06:47|1.53818
16:06:48|1.53823
16:06:49|1.53717
16:06:50|1.53733
16:06:50|1.53759
16:06:51|1.53649
16:06:53|1.53569
16:06:53|1.53679
16:06:54|1.53668
16:06:55|1.53638
16:06:56|1.53464
16:06:57|1.53546
16:06:59|1.53529
16:06:59|1.53458
16:07:00|1.53357
16:07:01|1.53493
16:07:03|1.53484
16:07:04|1.53525
16:07:06|1.53519
16:07:06|1.5331
16:07:08|1.53465
16:07:08|1.53516
16:07:10|1.53344
16:07:10|1.53625
16:07:12|1.53632
16:07:13|1.53515
16:07:13|1.53518
16:07:14|1.53458
16:07:15|1.53391
16:07:16|1.53527
16:07:18|1.53455
16:07:19|1.53526
16:07:20|1.53563
16:07:20|1.53472
16:07:21|1.53599
16:07:23|1.53558
16:07:23|1.53531
16:07:25|1.53566
16:07:26|1.53428
16:07:26|1.53591
16:07:28|1.5356
16:07:29|1.5356
16:07:29|1.53604
16:07:31|1.53577
16:07:32|1.53576
16:07:33|1.53577
16:07:34|1.53536
16:07:35|1.53578
16:07:36|1.53495
16:07:36|1.53397
16:07:37|1.53383
16:07:39|1.53293
16:07:40|1.53279
16:07:40|1.53209
16:07:42|1.532
16:07:42|1.53255
16:07:44|1.53256
16:07:44|1.53264
16:07:45|1.53263
16:07:46|1.53242
16:07:49|1.53184
16:07:50|1.53248
16:07:51|1.53194
16:07:52|1.53199
16:07:52|1.53195
16:07:54|1.53149
16:07:54|1.53161
16:07:56|1.5318
16:07:56|1.53248
16:07:58|1.53202
16:07:59|1.53325
16:08:00|1.53325
16:08:01|1.53242
16:08:02|1.53218
16:08:04|1.53159
16:08:05|1.53067
16:08:06|1.53062
16:08:07|1.53057
16:08:08|1.53057
16:08:09|1.53
16:08:10|1.53039
16:08:11|1.53
16:08:12|1.53
16:08:13|1.53002
16:08:14|1.53023
16:08:15|1.5308
16:08:16|1.52936
16:08:17|1.52979
16:08:19|1.52993
16:08:19|1.52994
16:08:20|1.52978
16:08:21|1.52996
16:08:23|1.53
16:08:24|1.52949
16:08:25|1.52886
16:08:26|1.52937
16:08:26|1.52923
16:08:27|1.53
16:08:29|1.52971
16:08:30|1.52971
16:08:31|1.52846
16:08:31|1.52928
16:08:32|1.52858
16:08:33|1.52806
16:08:35|1.52793
16:08:35|1.52742
16:08:37|1.52579
16:08:39|1.52611
16:08:39|1.52524
16:08:41|1.52692
16:08:41|1.52636
16:08:43|1.52605
16:08:44|1.52557
16:08:45|1.52599
16:08:45|1.52615
16:08:47|1.52611
16:08:48|1.525
16:08:48|1.52538
16:08:50|1.52555
16:08:51|1.52503
16:08:52|1.525
16:08:53|1.52472
16:08:53|1.52524
16:08:54|1.52502
16:08:56|1.52503
16:08:56|1.52502
16:08:58|1.52502
16:08:59|1.52361
16:08:59|1.52504
16:09:01|1.52505
16:09:02|1.52588
16:09:03|1.52613
16:09:04|1.52675
16:09:05|1.52732
16:09:06|1.52636
16:09:07|1.52636
16:09:07|1.52676
16:09:09|1.52617
16:09:10|1.52534
16:09:11|1.5261
16:09:12|1.52761
16:09:13|1.52671
16:09:14|1.52562
16:09:15|1.52669
16:09:16|1.52617
16:09:17|1.52617
16:09:18|1.5273
16:09:20|1.52794
16:09:20|1.52749
16:09:21|1.52763
16:09:22|1.52676
16:09:24|1.52676
16:09:24|1.52651
16:09:26|1.52687
16:09:27|1.5268
16:09:27|1.5268
16:09:29|1.52672
16:09:29|1.52682
16:09:30|1.52683
16:09:32|1.52728
16:09:32|1.52625
16:09:34|1.52576
16:09:34|1.52503
16:09:36|1.5232
16:09:36|1.52505
16:09:37|1.52483
16:09:39|1.52491
16:09:40|1.5257
16:09:41|1.5255
16:09:42|1.52569
16:09:44|1.5257
16:09:45|1.52526
16:09:45|1.5249
16:09:46|1.52568
16:09:48|1.52302
16:09:49|1.52423
16:09:50|1.52426
16:09:51|1.5243
16:09:52|1.5238
16:09:53|1.52443
16:09:54|1.52475
16:09:55|1.52506
16:09:56|1.52438
16:09:57|1.52505
16:09:58|1.52505
16:09:59|1.52471
16:10:00|1.52495
16:10:02|1.52447
16:10:03|1.5257
16:10:03|1.52538
16:10:06|1.52758
16:10:06|1.52633
16:10:08|1.52734
16:10:09|1.52756
16:10:10|1.5276
16:10:11|1.52804
16:10:12|1.52769
16:10:14|1.52778
16:10:14|1.52317
16:10:15|1.52142
16:10:16|1.52328
16:10:18|1.5222
16:10:19|1.52049
16:10:20|1.52191
16:10:20|1.52502
16:10:21|1.52508
16:10:23|1.52257
16:10:23|1.52439
16:10:24|1.52396
16:10:25|1.52427
16:10:26|1.5232
16:10:27|1.52285
16:10:28|1.52413
16:10:29|1.5233
16:10:30|1.52309
16:10:31|1.52185
16:10:32|1.52226
16:10:33|1.52091
16:10:34|1.52105
16:10:35|1.52058
16:10:36|1.52008
16:10:38|1.52029
16:10:39|1.51971
16:10:40|1.51965
16:10:41|1.51812
16:10:43|1.51842
16:10:44|1.51838
16:10:45|1.51843
16:10:46|1.51694
16:10:47|1.51567
16:10:48|1.5161
16:10:49|1.516
16:10:50|1.51716
16:10:51|1.51489
16:10:52|1.51381
16:10:53|1.51659
16:10:54|1.51378
16:10:55|1.51385
16:10:56|1.51418
16:10:57|1.51257
16:10:58|1.51326
16:11:00|1.51458
16:11:01|1.51427
16:11:01|1.51319
16:11:03|1.51264
16:11:03|1.51404
16:11:05|1.51424
16:11:06|1.51377
16:11:07|1.51226
16:11:08|1.51344
16:11:09|1.51226
16:11:11|1.5124
16:11:12|1.51425
16:11:13|1.5136
16:11:13|1.51504
16:11:15|1.51603
16:11:15|1.51478
16:11:16|1.51601
16:11:17|1.51545
16:11:18|1.51786
16:11:19|1.51812
16:11:21|1.51641
16:11:22|1.5152
16:11:23|1.5158
16:11:23|1.51543
16:11:25|1.51547
16:11:26|1.51578
16:11:27|1.51584
16:11:28|1.5168
16:11:29|1.51651
16:11:30|1.51819
16:11:31|1.51849
16:11:33|1.51873
16:11:33|1.51872
16:11:34|1.51789
16:11:35|1.51876
16:11:36|1.51891
16:11:37|1.51816
16:11:41|1.51963
16:11:41|1.5172
16:11:43|1.5172
16:11:44|1.51714
16:11:45|1.5169
16:11:46|1.51679
16:11:47|1.51645
16:11:48|1.51804
16:11:49|1.51706
16:11:50|1.51736
16:11:52|1.51738
16:11:52|1.5163
16:11:53|1.5164
16:11:55|1.516
16:11:56|1.51672
16:11:57|1.51538
16:11:57|1.51695
16:11:59|1.51758
16:12:00|1.51697
16:12:01|1.51722
16:12:03|1.5163
16:12:03|1.51736
16:12:04|1.51783
16:12:06|1.51742
16:12:07|1.51798
16:12:08|1.51967
16:12:09|1.51934
16:12:10|1.51971
16:12:11|1.51724
16:12:12|1.51738
16:12:13|1.51864
16:12:14|1.51827
16:12:15|1.51889
16:12:16|1.51968
16:12:17|1.51915
16:12:18|1.51887
16:12:19|1.51553
16:12:20|1.51711
16:12:21|1.51618
16:12:22|1.51493
16:12:23|1.5152
16:12:24|1.51507
16:12:25|1.51653
16:12:26|1.51654
16:12:27|1.51671
16:12:28|1.51786
16:12:29|1.5164
16:12:30|1.51506
16:12:31|1.5146
16:12:32|1.51531
16:12:33|1.5159
16:12:34|1.51679
16:12:35|1.5172
16:12:36|1.51551
16:12:37|1.51649
16:12:38|1.51749
16:12:39|1.51655
16:12:40|1.51677
16:12:41|1.51651
16:12:42|1.51724
16:12:43|1.51723
16:12:44|1.51723
16:12:46|1.51614
16:12:47|1.51652
16:12:47|1.51723
16:12:49|1.51723
16:12:50|1.5177
16:12:52|1.51708
16:12:53|1.51813
16:12:54|1.51805
16:12:55|1.51805
16:12:57|1.51805
16:12:58|1.51842
16:13:00|1.51743
16:13:00|1.51774
16:13:01|1.51745
16:13:02|1.51798
16:13:04|1.51774
16:13:05|1.51696
16:13:06|1.51679
16:13:07|1.51678
16:13:08|1.51694
16:13:08|1.51718
16:13:09|1.51736
16:13:11|1.51735
16:13:12|1.51768
16:13:12|1.51841
16:13:14|1.51889
16:13:15|1.51845
16:13:15|1.51751
16:13:17|1.51933
16:13:18|1.51965
16:13:19|1.51922
16:13:19|1.5197
16:13:21|1.51971
16:13:22|1.51963
16:13:22|1.51971
16:13:24|1.51938
16:13:25|1.51971
16:13:26|1.51927
16:13:28|1.51839
16:13:29|1.51764
16:13:30|1.51718
16:13:31|1.51754
16:13:31|1.51794
16:13:33|1.51709
16:13:34|1.51684
16:13:35|1.51521
16:13:36|1.51542
16:13:37|1.51528
16:13:38|1.51466
16:13:39|1.51436
16:13:40|1.51426
16:13:41|1.5137
16:13:42|1.513
16:13:43|1.51307
16:13:44|1.51282
16:13:45|1.51368
16:13:46|1.51368
16:13:47|1.51231
16:13:49|1.5131
16:13:50|1.51291
16:13:50|1.51346
16:13:52|1.51424
16:13:52|1.51416
16:13:54|1.51416
16:13:54|1.5149
16:13:55|1.51512
16:13:56|1.51512
16:13:59|1.5143
16:13:59|1.51411
16:14:00|1.51424
16:14:01|1.5145
16:14:02|1.51429
16:14:04|1.51542
16:14:05|1.51572
16:14:07|1.51662
16:14:08|1.51656
16:14:08|1.51616
16:14:10|1.51511
16:14:10|1.51508
16:14:12|1.51542
16:14:13|1.51565
16:14:13|1.51527
16:14:15|1.51577
16:14:16|1.51581
16:14:16|1.51557
16:14:17|1.51495
16:14:19|1.51578
16:14:20|1.51614
16:14:21|1.51567
16:14:22|1.51634
16:14:23|1.51584
16:14:24|1.51599
16:14:25|1.51634
16:14:26|1.5161
16:14:27|1.51634
16:14:28|1.51733
16:14:29|1.51685
16:14:30|1.51715
16:14:31|1.51659
16:14:32|1.51634
16:14:33|1.51606
16:14:34|1.51462
16:14:35|1.51462
16:14:37|1.51455
16:14:37|1.51511
16:14:39|1.51544
16:14:40|1.51542
16:14:40|1.51542
16:14:41|1.5149
16:14:43|1.51476
16:14:44|1.51496
16:14:45|1.51535
16:14:46|1.51497
16:14:48|1.51478
16:14:49|1.5154
16:14:50|1.51424
16:14:51|1.51428
16:14:52|1.5152
16:14:53|1.51479
16:14:54|1.51482
16:14:55|1.51477
16:14:56|1.51424
16:14:57|1.5143
16:14:58|1.51447
16:14:59|1.51447
16:15:00|1.51428
16:15:01|1.51478
16:15:02|1.51581
16:15:03|1.51581
16:15:05|1.51565
16:15:06|1.515
16:15:07|1.51671
16:15:08|1.5165
16:15:09|1.5165
16:15:11|1.51696
16:15:11|1.51825
16:15:12|1.51865
16:15:14|1.51895
16:15:14|1.51969
16:15:15|1.5185
16:15:16|1.51775
16:15:17|1.51881
16:15:19|1.51963
16:15:20|1.51835
16:15:20|1.51769
16:15:21|1.51729
16:15:22|1.5166
16:15:23|1.5166
16:15:25|1.51631
16:15:25|1.51514
16:15:27|1.51596
16:15:27|1.51623
16:15:28|1.51625
16:15:30|1.51571
16:15:31|1.51574
16:15:32|1.51572
16:15:33|1.51554
16:15:34|1.51579
16:15:34|1.51626
16:15:35|1.51792
16:15:37|1.51932
16:15:38|1.51924
16:15:39|1.5191
16:15:40|1.51826
16:15:41|1.51735
16:15:43|1.5172
16:15:43|1.51794
16:15:44|1.51761
16:15:45|1.51776
16:15:47|1.5178
16:15:48|1.51937
16:15:48|1.51836
16:15:49|1.51868
16:15:50|1.51851
16:15:51|1.5188
16:15:52|1.51869
16:15:54|1.51865
16:15:55|1.51903
16:15:55|1.51911
16:15:57|1.51851
16:15:58|1.5189
16:15:59|1.51756
16:15:59|1.51715
16:16:01|1.51743
16:16:02|1.51743
16:16:02|1.51677
16:16:04|1.51694
16:16:05|1.51806
16:16:06|1.51761
16:16:07|1.51731
16:16:07|1.51881
16:16:09|1.51829
16:16:11|1.51825
16:16:11|1.51823
16:16:12|1.51775
16:16:14|1.51746
16:16:15|1.51511
16:16:16|1.51692
16:16:17|1.51751
16:16:18|1.51765
16:16:19|1.51768
16:16:20|1.51749
16:16:21|1.51671
16:16:22|1.51656
16:16:23|1.51603
16:16:25|1.515
16:16:26|1.5158
16:16:27|1.5158
16:16:27|1.5158
16:16:28|1.51737
16:16:30|1.51646
16:16:30|1.51753
16:16:32|1.51798
16:16:33|1.51874
16:16:33|1.51812
16:16:34|1.51859
16:16:35|1.5188
16:16:36|1.51939
16:16:38|1.51941
16:16:39|1.51966
16:16:40|1.51971
16:16:41|1.52
16:16:41|1.52292
16:16:42|1.52345
16:16:44|1.52286
16:16:44|1.52255
16:16:46|1.52248
16:16:47|1.52092
16:16:49|1.52105
16:16:50|1.52081
16:16:51|1.52246
16:16:52|1.52219
16:16:53|1.52172
16:16:54|1.52183
16:16:55|1.52242
16:16:56|1.52313
16:16:57|1.52194
16:16:58|1.5223
16:16:59|1.5231
16:17:00|1.52251
16:17:01|1.5221
16:17:02|1.5221
16:17:03|1.52386
16:17:04|1.52461
16:17:05|1.52347
16:17:06|1.5239
16:17:07|1.52406
16:17:08|1.52423
16:17:09|1.52377
16:17:11|1.52369
16:17:12|1.5226
16:17:13|1.52271
16:17:14|1.523
16:17:15|1.52308
16:17:15|1.52308
16:17:17|1.52303
16:17:17|1.52309
16:17:19|1.5233
16:17:20|1.5233
16:17:21|1.5236
16:17:22|1.52443
16:17:23|1.52379
16:17:24|1.52345
16:17:25|1.52375
16:17:26|1.523
16:17:27|1.523
16:17:28|1.52301
16:17:30|1.52334
16:17:31|1.52391
16:17:33|1.52443
16:17:33|1.52489
16:17:35|1.52499
16:17:36|1.52482
16:17:36|1.52618
16:17:37|1.5262
16:17:39|1.527
16:17:40|1.52646
16:17:40|1.52646
16:17:42|1.52602
16:17:43|1.52778
16:17:43|1.52714
16:17:45|1.52743
16:17:46|1.52683
16:17:46|1.52675
16:17:47|1.52605
16:17:49|1.52514
16:17:50|1.52577
16:17:51|1.52537
16:17:52|1.52464
16:17:53|1.52415
16:17:54|1.52424
16:17:56|1.52412
16:17:56|1.52413
16:17:58|1.52421
16:17:59|1.5247
16:17:59|1.52401
16:18:00|1.52421
16:18:01|1.52425
16:18:02|1.52439
16:18:03|1.5248
16:18:05|1.5248
16:18:05|1.5248
16:18:07|1.5248
16:18:08|1.52435
16:18:09|1.52435
16:18:10|1.52435
16:18:11|1.52435
16:18:12|1.52536
16:18:14|1.52529
16:18:15|1.52529
16:18:15|1.52609
16:18:17|1.52609
16:18:18|1.52602
16:18:19|1.52662
16:18:21|1.5262
16:18:21|1.5262
16:18:22|1.52647
16:18:23|1.52647
16:18:25|1.52656
16:18:25|1.5262
16:18:27|1.52655
16:18:28|1.5262
16:18:29|1.5273
16:18:29|1.52646
16:18:31|1.52694
16:18:32|1.52693
16:18:32|1.52648
16:18:34|1.5263
16:18:35|1.5263
16:18:35|1.52581
16:18:36|1.52693
16:18:38|1.52677
16:18:38|1.52627
16:18:40|1.52697
16:18:41|1.52646
16:18:42|1.52646
16:18:42|1.52621
16:18:44|1.52571
16:18:45|1.52587
16:18:46|1.52698
16:18:47|1.5255
16:18:47|1.52572
16:18:49|1.52586
16:18:50|1.5261
16:18:51|1.52611
16:18:51|1.52566
16:18:54|1.52586
16:18:54|1.52631
16:18:56|1.52617
16:18:56|1.52568
16:18:58|1.52586
16:18:58|1.52611
16:18:59|1.52636
16:19:00|1.52636
16:19:01|1.52612
16:19:03|1.52612
16:19:04|1.52626
16:19:05|1.52587
16:19:05|1.52587
16:19:07|1.52541
16:19:08|1.5254
16:19:08|1.52541
16:19:10|1.52541
16:19:11|1.52658
16:19:12|1.5256
16:19:13|1.52562
16:19:14|1.52616
16:19:15|1.52562
16:19:16|1.52562
16:19:16|1.52617
16:19:17|1.52632
16:19:18|1.52618
16:19:19|1.52621
16:19:20|1.52627
16:19:22|1.52631
16:19:23|1.52631
16:19:24|1.52698
16:19:25|1.52643
16:19:25|1.52647
16:19:27|1.52699
16:19:28|1.52699
16:19:29|1.52632
16:19:30|1.52656
16:19:31|1.52641
16:19:32|1.52628
16:19:33|1.52628
16:19:34|1.52733
16:19:35|1.52732
16:19:36|1.52746
16:19:37|1.52746
16:19:38|1.52746
16:19:39|1.52729
16:19:40|1.52762
16:19:41|1.52762
16:19:42|1.52702
16:19:43|1.52701
16:19:44|1.52701
16:19:46|1.52661
16:19:46|1.52659
16:19:48|1.52647
16:19:49|1.5265
16:19:51|1.52657
16:19:51|1.52661
16:19:53|1.52693
16:19:54|1.52657
16:19:55|1.52615
16:19:56|1.52576
16:19:56|1.52565
16:19:58|1.52538
16:19:59|1.52538
16:20:00|1.52636
16:20:01|1.52568
16:20:02|1.52632
16:20:03|1.5254
16:20:04|1.52572
16:20:05|1.52561
16:20:06|1.52662
16:20:07|1.52582
16:20:08|1.52582
16:20:09|1.52797
16:20:11|1.52785
16:20:12|1.52785
16:20:13|1.52786
16:20:14|1.52786
16:20:16|1.52781
16:20:16|1.52687
16:20:18|1.52722
16:20:19|1.52641
16:20:20|1.52635
16:20:21|1.52702
16:20:22|1.52631
16:20:23|1.52554
16:20:24|1.52542
16:20:24|1.52466
16:20:26|1.52346
16:20:26|1.52324
16:20:28|1.52253
16:20:29|1.52251
16:20:31|1.52299
16:20:32|1.5236
16:20:32|1.52397
16:20:33|1.52406
16:20:35|1.52407
16:20:36|1.52509
16:20:37|1.52526
16:20:38|1.52597
16:20:39|1.52566
16:20:40|1.52647
16:20:41|1.52647
16:20:42|1.52601
16:20:43|1.5255
16:20:44|1.52489
16:20:45|1.52647
16:20:46|1.52512
16:20:47|1.52542
16:20:48|1.52542
16:20:49|1.52542
16:20:50|1.52467
16:20:51|1.52466
16:20:52|1.52452
16:20:53|1.52429
16:20:54|1.52463
16:20:55|1.52463
16:20:56|1.52463
16:20:57|1.5253
16:20:58|1.5253
16:20:59|1.52511
16:21:00|1.52465
16:21:02|1.52593
16:21:03|1.52477
16:21:04|1.52557
16:21:05|1.52478
16:21:06|1.52508
16:21:07|1.52508
16:21:09|1.52565
16:21:09|1.52463
16:21:11|1.52463
16:21:13|1.52466
16:21:13|1.52492
16:21:15|1.52559
16:21:16|1.52565
16:21:17|1.52631
16:21:19|1.52535
16:21:19|1.52526
16:21:20|1.52501
16:21:22|1.5251
16:21:23|1.52506
16:21:23|1.52506
16:21:25|1.5257
16:21:25|1.5257
16:21:27|1.52628
16:21:28|1.52627
16:21:29|1.52647
16:21:30|1.52627
16:21:30|1.52647
16:21:32|1.52647
16:21:32|1.52647
16:21:34|1.52708
16:21:35|1.52721
16:21:36|1.52705
16:21:37|1.52724
16:21:38|1.52695
16:21:39|1.52695
16:21:40|1.52695
16:21:41|1.5267
16:21:42|1.52719
16:21:43|1.52719
16:21:44|1.52693
16:21:45|1.52705
16:21:46|1.52705
16:21:47|1.52685
16:21:48|1.52688
16:21:49|1.52688
16:21:50|1.52763
16:21:52|1.52707
16:21:53|1.52688
16:21:54|1.52814
16:21:55|1.52814
16:21:56|1.52814
16:21:57|1.52695
16:21:59|1.52796
16:22:00|1.52796
16:22:00|1.52743
16:22:01|1.52743
16:22:03|1.52781
16:22:04|1.52845
16:22:04|1.52747
16:22:05|1.52765
16:22:06|1.52721
16:22:07|1.5276
16:22:08|1.52765
16:22:10|1.52761
16:22:10|1.52717
16:22:11|1.52901
16:22:12|1.52722
16:22:14|1.52742
16:22:14|1.52742
16:22:16|1.52742
16:22:16|1.52766
16:22:17|1.52715
16:22:18|1.5276
16:22:19|1.52735
16:22:20|1.52735
16:22:21|1.52759
16:22:22|1.52759
16:22:24|1.52929
16:22:25|1.52999
16:22:26|1.52952
16:22:26|1.52918
16:22:28|1.52997
16:22:29|1.52997
16:22:30|1.52942
16:22:31|1.52945
16:22:32|1.5295
16:22:33|1.5295
16:22:34|1.52999
16:22:35|1.52959
16:22:36|1.52865
16:22:37|1.52794
16:22:39|1.52822
16:22:40|1.52879
16:22:41|1.5288
16:22:42|1.52852
16:22:42|1.5287
16:22:44|1.5294
16:22:45|1.52916
16:22:46|1.52913
16:22:47|1.52928
16:22:48|1.5293
16:22:49|1.52997
16:22:49|1.52997
16:22:51|1.52997
16:22:53|1.52999
16:22:54|1.52998
16:22:55|1.53
16:22:55|1.53095
16:22:56|1.53031
16:22:57|1.53034
16:22:58|1.53102
16:22:59|1.53088
16:23:00|1.53101
16:23:01|1.5312
16:23:02|1.53125
16:23:03|1.531
16:23:05|1.531
16:23:06|1.531
16:23:07|1.52786
16:23:08|1.52833
16:23:08|1.5292
16:23:10|1.53036
16:23:11|1.53135
16:23:12|1.53037
16:23:14|1.53087
16:23:15|1.53162
16:23:15|1.53162
16:23:17|1.53162
16:23:19|1.53165
16:23:19|1.53214
16:23:21|1.5332
16:23:21|1.53339
16:23:22|1.53287
16:23:23|1.53181
16:23:24|1.53167
16:23:25|1.53253
16:23:26|1.53253
16:23:27|1.53272
16:23:28|1.53272
16:23:30|1.53336
16:23:31|1.53339
16:23:31|1.53356
16:23:33|1.53356
16:23:34|1.53324
16:23:35|1.53277
16:23:35|1.53277
16:23:37|1.53317
16:23:38|1.53352
16:23:39|1.53356
16:23:40|1.53356
16:23:41|1.53356
16:23:42|1.53397
16:23:43|1.53349
16:23:44|1.53242
16:23:45|1.53216
16:23:46|1.53291
16:23:47|1.53305
16:23:48|1.53304
16:23:49|1.53322
16:23:50|1.53377
16:23:51|1.53376
16:23:52|1.5333
16:23:53|1.53352
16:23:55|1.53365
16:23:56|1.5333
16:23:57|1.53355
16:23:57|1.53327
16:23:59|1.53345
16:24:00|1.53291
16:24:01|1.53281
16:24:03|1.53251
16:24:03|1.53255
16:24:05|1.53255
16:24:05|1.53329
16:24:06|1.53225
16:24:07|1.53231
16:24:08|1.5324
16:24:10|1.53267
16:24:11|1.53224
16:24:11|1.53255
16:24:12|1.53235
16:24:13|1.53236
16:24:15|1.53125
16:24:16|1.53126
16:24:18|1.5312
16:24:19|1.53108
16:24:20|1.53172
16:24:21|1.5327
16:24:22|1.53201
16:24:22|1.53176
16:24:24|1.53148
16:24:25|1.53112
16:24:26|1.53083
16:24:27|1.53139
16:24:28|1.53108
16:24:30|1.53121
16:24:30|1.53081
16:24:31|1.53062
16:24:33|1.53016
16:24:33|1.52996
16:24:35|1.52947
16:24:35|1.52992
16:24:36|1.52965
16:24:38|1.52975
16:24:38|1.52925
16:24:39|1.5297
16:24:41|1.5297
16:24:41|1.5297
16:24:42|1.53072
16:24:44|1.53072
16:24:45|1.53109
16:24:46|1.53044
16:24:47|1.53044
16:24:48|1.53017
16:24:49|1.53022
16:24:49|1.52998
16:24:51|1.52983
16:24:53|1.52969
16:24:53|1.52954
16:24:55|1.52992
16:24:57|1.52924
16:24:58|1.52977
16:24:59|1.53036
16:25:01|1.53004
16:25:02|1.53037
16:25:02|1.52992
16:25:03|1.52969
16:25:05|1.53134
16:25:06|1.53149
16:25:07|1.5316
16:25:09|1.53157
16:25:09|1.53089
16:25:11|1.5299
16:25:11|1.52986
16:25:13|1.52954
16:25:14|1.52925
16:25:14|1.52932
16:25:15|1.5294
16:25:17|1.52894
16:25:17|1.52939
16:25:18|1.52944
16:25:19|1.52925
16:25:21|1.52952
16:25:22|1.52953
16:25:22|1.529
16:25:23|1.52802
16:25:25|1.52848
16:25:26|1.52759
16:25:26|1.52913
16:25:29|1.52913
16:25:30|1.52806
16:25:31|1.52895
16:25:32|1.52997
16:25:32|1.53
16:25:34|1.53
16:25:34|1.52885
16:25:36|1.52885
16:25:36|1.52908
16:25:37|1.52976
16:25:39|1.52976
16:25:39|1.52993
16:25:40|1.52998
16:25:41|1.52996
16:25:42|1.52991
16:25:44|1.52998
16:25:44|1.52998
16:25:45|1.52999
16:25:47|1.52999
16:25:48|1.52999
16:25:49|1.53
16:25:50|1.53051
16:25:51|1.53074
16:25:52|1.53074
16:25:52|1.53074
16:25:53|1.53074
16:25:54|1.5314
16:25:56|1.5314
16:25:57|1.53053
16:25:59|1.53062
16:25:59|1.53209
16:26:00|1.5317
16:26:02|1.5315
16:26:02|1.53209
16:26:03|1.53209
16:26:05|1.53161
16:26:06|1.5322
16:26:07|1.53142
16:26:08|1.53195
16:26:09|1.53239
16:26:10|1.53295
16:26:11|1.53363
16:26:12|1.53263
16:26:13|1.53233
16:26:14|1.53215
16:26:15|1.53217
16:26:16|1.53281
16:26:18|1.53215
16:26:18|1.53214
16:26:20|1.5322
16:26:22|1.53215
16:26:22|1.53215
16:26:23|1.53223
16:26:24|1.53213
16:26:26|1.53201
16:26:26|1.53117
16:26:27|1.53134
16:26:29|1.5292
16:26:30|1.5296
16:26:30|1.53043
16:26:32|1.53043
16:26:33|1.53116
16:26:34|1.53115
16:26:35|1.53045
16:26:36|1.53045
16:26:37|1.53045
16:26:38|1.53013
16:26:40|1.53053
16:26:41|1.53054
16:26:41|1.52979
16:26:42|1.52979
16:26:43|1.52979
16:26:44|1.52998
16:26:46|1.53033
16:26:46|1.53029
16:26:48|1.53029
16:26:48|1.53029
16:26:49|1.53149
16:26:50|1.53119
16:26:51|1.53189
16:26:53|1.5322
16:26:53|1.53201
16:26:54|1.53201
16:26:56|1.53132
16:26:58|1.53175
16:26:59|1.53175
16:27:00|1.53194
16:27:00|1.53204
16:27:03|1.53313
16:27:03|1.53313
16:27:04|1.53419
16:27:06|1.5336
16:27:06|1.5336
16:27:07|1.53379
16:27:08|1.53385
16:27:09|1.53469
16:27:10|1.53448
16:27:12|1.53414
16:27:12|1.53464
16:27:13|1.53465
16:27:15|1.53465
16:27:16|1.53465
16:27:17|1.53464
16:27:18|1.53444
16:27:19|1.53454
16:27:20|1.53465
16:27:21|1.53499
16:27:22|1.53499
16:27:23|1.53499
16:27:25|1.535
16:27:26|1.53488
16:27:28|1.53461
16:27:29|1.535
16:27:30|1.535
16:27:31|1.53474
16:27:31|1.53474
16:27:32|1.53474
16:27:33|1.535
16:27:35|1.535
16:27:36|1.535
16:27:37|1.53497
16:27:38|1.53509
16:27:39|1.5357
16:27:40|1.5362
16:27:41|1.53625
16:27:43|1.53522
16:27:44|1.53536
16:27:46|1.53464
16:27:47|1.53465
16:27:47|1.53506
16:27:49|1.53462
16:27:49|1.53433
16:27:50|1.53465
16:27:52|1.53519
16:27:53|1.53492
16:27:54|1.53492
16:27:55|1.53431
16:27:56|1.53548
16:27:57|1.53548
16:27:58|1.53494
16:27:59|1.53499
16:28:00|1.53499
16:28:01|1.53462
16:28:02|1.53465
16:28:04|1.53565
16:28:05|1.53613
16:28:06|1.53541
16:28:07|1.53582
16:28:09|1.53549
16:28:10|1.5358
16:28:11|1.53614
16:28:12|1.53641
16:28:13|1.53689
16:28:14|1.53678
16:28:14|1.53678
16:28:16|1.53728
16:28:17|1.53766
16:28:18|1.53749
16:28:19|1.53749
16:28:20|1.53835
16:28:21|1.53898
16:28:22|1.53896
16:28:24|1.53897
16:28:25|1.5385
16:28:25|1.5385
16:28:27|1.53865
16:28:27|1.53881
16:28:28|1.53906
16:28:29|1.53839
16:28:30|1.53853
16:28:31|1.5388
16:28:33|1.53849
16:28:33|1.5388
16:28:34|1.53856
16:28:35|1.53856
16:28:36|1.53865
16:28:38|1.53787
16:28:39|1.53708
16:28:40|1.53752
16:28:41|1.53906
16:28:42|1.53774
16:28:43|1.53816
16:28:43|1.53816
16:28:45|1.53769
16:28:46|1.53835
16:28:46|1.53835
16:28:47|1.53823
16:28:48|1.53904
16:28:50|1.539
16:28:51|1.53709
16:28:52|1.53698
16:28:54|1.53759
16:28:54|1.53763
16:28:56|1.53795
16:28:57|1.53822
16:28:58|1.53823
16:28:59|1.53861
16:29:00|1.53805
16:29:01|1.53832
16:29:02|1.53845
16:29:03|1.53845
16:29:05|1.53852
16:29:05|1.53823
16:29:07|1.53792
16:29:08|1.53856
16:29:09|1.53889
16:29:10|1.5391
16:29:11|1.53938
16:29:12|1.53938
16:29:13|1.53906
16:29:14|1.53952
16:29:15|1.53936
16:29:16|1.53936
16:29:17|1.53942
16:29:18|1.53982
16:29:19|1.53938
16:29:20|1.5391
16:29:22|1.53893
16:29:23|1.53908
16:29:24|1.538
16:29:25|1.53773
16:29:27|1.53801
16:29:27|1.53824
16:29:28|1.53824
16:29:30|1.53951
16:29:30|1.53903
16:29:32|1.53805
16:29:32|1.53893
16:29:33|1.53936
16:29:34|1.53936
16:29:36|1.53853
16:29:36|1.53853
16:29:37|1.53891
16:29:38|1.53893
16:29:40|1.53893
16:29:40|1.53893
16:29:43|1.53823
16:29:44|1.53823
16:29:44|1.53813
16:29:45|1.53893
16:29:47|1.53864
16:29:47|1.53907
16:29:48|1.53836
16:29:49|1.53836
16:29:50|1.53836
16:29:51|1.53836
16:29:52|1.53836
16:29:54|1.53846
16:29:55|1.53806
16:29:55|1.53862
16:29:56|1.53862
16:29:58|1.53862
16:29:58|1.53862
16:30:00|1.53846
16:30:01|1.53715
16:30:02|1.53847
16:30:03|1.53847
16:30:04|1.53802
16:30:05|1.53776
16:30:06|1.537
16:30:07|1.53711
16:30:08|1.53655
16:30:10|1.53643
16:30:11|1.53643
16:30:11|1.53686
16:30:12|1.53634
16:30:13|1.53644
16:30:14|1.53635
16:30:15|1.53635
16:30:16|1.53665
16:30:17|1.53668
16:30:18|1.53654
16:30:19|1.53654
16:30:21|1.5369
16:30:21|1.5375
16:30:23|1.53762
16:30:23|1.53761
16:30:25|1.53699
16:30:26|1.53768
16:30:27|1.53736
16:30:28|1.53728
16:30:29|1.53696
16:30:29|1.53626
16:30:31|1.53626
16:30:32|1.5358
16:30:33|1.53595
16:30:35|1.53536
16:30:35|1.5358
16:30:36|1.53511
16:30:37|1.53511
16:30:38|1.535
16:30:39|1.535
16:30:41|1.535
16:30:42|1.53477
16:30:42|1.53477
16:30:43|1.53483
16:30:45|1.53565
16:30:46|1.53532
16:30:47|1.5344
16:30:48|1.53485
16:30:49|1.53446
16:30:50|1.53446
16:30:51|1.53446
16:30:52|1.53536
16:30:53|1.53574
16:30:54|1.53584
16:30:55|1.53549
16:30:56|1.53607
16:30:57|1.53607
16:30:58|1.53702
16:30:59|1.53702
16:31:00|1.53702
16:31:02|1.53771
16:31:03|1.53771
16:31:04|1.53772
16:31:05|1.53748
16:31:06|1.53717
16:31:07|1.53681
16:31:08|1.53681
16:31:09|1.53681
16:31:10|1.53681
16:31:12|1.53681
16:31:13|1.53745
16:31:13|1.53745
16:31:15|1.53833
16:31:16|1.53907
16:31:16|1.5397
16:31:17|1.53952
16:31:19|1.54066
16:31:19|1.54066
16:31:20|1.5411
16:31:22|1.54109
16:31:23|1.5411
16:31:24|1.5411
16:31:24|1.54044
16:31:26|1.54069
16:31:26|1.54009
16:31:27|1.54044
16:31:29|1.5411
16:31:30|1.5406
16:31:31|1.5411
16:31:32|1.54014
16:31:33|1.54044
16:31:34|1.54029
16:31:35|1.53984
16:31:36|1.54053
16:31:37|1.5419
16:31:38|1.54164
16:31:40|1.542
16:31:41|1.54332
16:31:42|1.54332
16:31:43|1.54271
16:31:43|1.54184
16:31:45|1.54245
16:31:46|1.54202
16:31:47|1.54202
16:31:48|1.54202
16:31:49|1.54176
16:31:50|1.54194
16:31:51|1.54124
16:31:52|1.54164
16:31:53|1.54166
16:31:54|1.5409
16:31:55|1.5409
16:31:56|1.54165
16:31:57|1.54135
16:31:58|1.54151
16:31:59|1.54001
16:32:00|1.54001
16:32:01|1.54
16:32:02|1.53992
16:32:03|1.53864
16:32:04|1.54048
16:32:06|1.53964
16:32:08|1.53909
16:32:08|1.53902
16:32:09|1.53805
16:32:10|1.53712
16:32:11|1.53685
16:32:12|1.53654
16:32:14|1.53606
16:32:15|1.5364
16:32:16|1.5364
16:32:16|1.5364
16:32:17|1.5364
16:32:19|1.53535
16:32:19|1.53521
16:32:21|1.53643
16:32:22|1.5358
16:32:23|1.5361
16:32:24|1.53685
16:32:24|1.53703
16:32:26|1.53703
16:32:27|1.53703
16:32:28|1.53794
16:32:29|1.53789
16:32:30|1.53789
16:32:31|1.53734
16:32:32|1.5367
16:32:32|1.5367
16:32:34|1.5367
16:32:35|1.5367
16:32:36|1.53725
16:32:37|1.53699
16:32:38|1.53755
16:32:39|1.537
16:32:40|1.53685
16:32:41|1.53685
16:32:43|1.53729
16:32:44|1.53725
16:32:45|1.53729
16:32:46|1.53655
16:32:46|1.53655
16:32:47|1.53655
16:32:49|1.53695
16:32:50|1.53696
16:32:51|1.5377
16:32:52|1.53718
16:32:53|1.53715
16:32:54|1.53657
16:32:55|1.537
16:32:55|1.537
16:32:57|1.537
16:32:57|1.537
16:32:59|1.537
16:33:00|1.53699
16:33:00|1.53655
16:33:02|1.53655
16:33:02|1.53658
16:33:04|1.53725
16:33:05|1.5374
16:33:06|1.537
16:33:06|1.5373
16:33:07|1.53729
16:33:08|1.53733
16:33:10|1.53586
16:33:10|1.53586
16:33:11|1.53619
16:33:13|1.53562
16:33:14|1.53562
16:33:15|1.53562
16:33:16|1.53595
16:33:17|1.53595
16:33:19|1.53594
16:33:20|1.53587
16:33:20|1.5365
16:33:22|1.5365
16:33:22|1.53597
16:33:24|1.53596
16:33:26|1.5368
16:33:27|1.5367
16:33:27|1.53678
16:33:28|1.53678
16:33:30|1.53657
16:33:31|1.53646
16:33:32|1.53695
16:33:33|1.53671
16:33:34|1.53705
16:33:34|1.53672
16:33:36|1.53672
16:33:38|1.53646
16:33:39|1.53672
16:33:39|1.53828
16:33:40|1.53808
16:33:42|1.53699
16:33:42|1.53804
16:33:44|1.53792
16:33:46|1.53871
16:33:46|1.53731
16:33:48|1.5373
16:33:49|1.5378
16:33:50|1.5371
16:33:50|1.53654
16:33:51|1.53654
16:33:53|1.53609
16:33:53|1.5358
16:33:54|1.53649
16:33:56|1.53619
16:33:57|1.53588
16:33:58|1.5362
16:33:59|1.5362
16:34:00|1.53561
16:34:00|1.53561
16:34:02|1.53524
16:34:03|1.53524
16:34:03|1.53397
16:34:05|1.53423
16:34:06|1.53425
16:34:07|1.53351
16:34:08|1.53333
16:34:09|1.53305
16:34:10|1.53299
16:34:11|1.53299
16:34:12|1.53288
16:34:13|1.53222
16:34:14|1.53259
16:34:15|1.53259
16:34:16|1.53218
16:34:17|1.53235
16:34:18|1.53218
16:34:19|1.53204
16:34:20|1.53204
16:34:22|1.532
16:34:22|1.5307
16:34:23|1.53053
16:34:25|1.53053
16:34:25|1.53091
16:34:26|1.53019
16:34:27|1.52947
16:34:28|1.5295
16:34:30|1.53035
16:34:31|1.52994
16:34:32|1.53107
16:34:33|1.53024
16:34:34|1.52905
16:34:34|1.52944
16:34:36|1.53035
16:34:37|1.52945
16:34:38|1.52921
16:34:39|1.52924
16:34:40|1.52941
16:34:40|1.52921
16:34:42|1.52921
16:34:43|1.52921
16:34:44|1.52884
16:34:45|1.52893
16:34:46|1.52955
16:34:47|1.52955
16:34:47|1.53035
16:34:49|1.52997
16:34:50|1.52994
16:34:51|1.52975
16:34:52|1.5298
16:34:53|1.5298
16:34:54|1.5298
16:34:55|1.52984
16:34:56|1.52997
16:34:57|1.52969
16:34:58|1.52997
16:34:59|1.5294
16:35:00|1.5294
16:35:01|1.52938
16:35:02|1.5287
16:35:03|1.52836
16:35:05|1.52945
16:35:06|1.52906
16:35:07|1.52906
16:35:08|1.52995
16:35:09|1.52937
16:35:10|1.52904
16:35:11|1.52904
16:35:12|1.53107
16:35:13|1.5298
16:35:14|1.52948
16:35:15|1.52948
16:35:16|1.52948
16:35:17|1.52948
16:35:18|1.53194
16:35:19|1.53125
16:35:19|1.53152
16:35:21|1.52994
16:35:22|1.52994
16:35:23|1.52982
16:35:24|1.5302
16:35:25|1.5302
16:35:26|1.53125
16:35:27|1.53125
16:35:28|1.53125
16:35:29|1.53125
16:35:30|1.5307
16:35:31|1.53153
16:35:32|1.53183
16:35:34|1.53245
16:35:34|1.53245
16:35:35|1.5344
16:35:37|1.53499
16:35:37|1.53496
16:35:39|1.53496
16:35:40|1.53446
16:35:40|1.53406
16:35:41|1.53454
16:35:43|1.53454
16:35:43|1.53485
16:35:45|1.5347
16:35:45|1.53469
16:35:47|1.53399
16:35:48|1.53579
16:35:49|1.53448
16:35:50|1.535
16:35:51|1.53448
16:35:52|1.53449
16:35:53|1.53449
16:35:54|1.53412
16:35:55|1.53412
16:35:56|1.53408
16:35:57|1.53353
16:35:58|1.53409
16:35:59|1.53455
16:36:00|1.5344
16:36:02|1.53457
16:36:03|1.53451
16:36:04|1.53514
16:36:05|1.5358
16:36:06|1.53515
16:36:07|1.5345
16:36:08|1.5356
16:36:10|1.5356
16:36:11|1.53493
16:36:12|1.53545
16:36:13|1.53524
16:36:14|1.53517
16:36:15|1.5359
16:36:16|1.53601
16:36:17|1.53599
16:36:18|1.53599
16:36:19|1.53581
16:36:20|1.53633
16:36:21|1.53633
16:36:22|1.53654
16:36:23|1.53633
16:36:24|1.53407
16:36:25|1.53354
16:36:26|1.53409
16:36:27|1.53425
16:36:28|1.5339
16:36:29|1.5345
16:36:30|1.5345
16:36:31|1.53496
16:36:32|1.53427
16:36:33|1.53426
16:36:35|1.53425
16:36:35|1.53426
16:36:37|1.53451
16:36:38|1.53454
16:36:38|1.53454
16:36:39|1.53454
16:36:40|1.53454
16:36:41|1.53428
16:36:42|1.53428
16:36:43|1.53454
16:36:45|1.5343
16:36:46|1.5343
16:36:46|1.53453
16:36:47|1.53453
16:36:49|1.53456
16:36:50|1.53554
16:36:51|1.53554
16:36:51|1.53554
16:36:53|1.53554
16:36:53|1.53554
16:36:56|1.53528
16:36:56|1.535
16:36:57|1.535
16:36:58|1.53429
16:37:00|1.53425
16:37:00|1.53425
16:37:01|1.53449
16:37:02|1.53425
16:37:04|1.53425
16:37:04|1.53426
16:37:07|1.53427
16:37:08|1.53427
16:37:08|1.53425
16:37:09|1.53425
16:37:11|1.53425
16:37:12|1.53425
16:37:12|1.53425
16:37:13|1.53469
16:37:14|1.53425
16:37:16|1.53384
16:37:16|1.53326
16:37:18|1.53326
16:37:19|1.53356
16:37:19|1.53371
16:37:20|1.53386
16:37:22|1.53385
16:37:23|1.53395
16:37:23|1.53467
16:37:24|1.53443
16:37:25|1.53443
16:37:26|1.53447
16:37:28|1.53447
16:37:29|1.53379
16:37:30|1.5341
16:37:31|1.5341
16:37:33|1.53382
16:37:34|1.53384
16:37:34|1.53385
16:37:35|1.53385
16:37:36|1.53384
16:37:37|1.5344
16:37:38|1.53442
16:37:40|1.53418
16:37:40|1.53418
16:37:42|1.53418
16:37:43|1.53441
16:37:44|1.53443
16:37:44|1.53441
16:37:46|1.53441
16:37:47|1.53441
16:37:47|1.53441
16:37:49|1.53466
16:37:49|1.53498
16:37:51|1.53597
16:37:52|1.53564
16:37:53|1.53598
16:37:53|1.53598
16:37:54|1.53599
16:37:55|1.53599
16:37:57|1.53579
16:37:58|1.53599
16:38:00|1.53553
16:38:00|1.53691
16:38:02|1.53728
16:38:03|1.53799
16:38:04|1.53732
16:38:04|1.5374
16:38:06|1.53762
16:38:07|1.53685
16:38:08|1.53709
16:38:09|1.53709
16:38:10|1.53709
16:38:11|1.5373
16:38:12|1.53817
16:38:13|1.53741
16:38:14|1.53758
16:38:15|1.53783
16:38:16|1.53746
16:38:17|1.53708
16:38:18|1.53661
16:38:19|1.53753
16:38:20|1.53684
16:38:21|1.5366
16:38:22|1.536
16:38:23|1.53594
16:38:24|1.53598
16:38:25|1.5367
16:38:26|1.53725
16:38:27|1.53725
16:38:28|1.53716
16:38:30|1.537
16:38:31|1.53739
16:38:32|1.53796
16:38:33|1.5367
16:38:34|1.5367
16:38:35|1.53664
16:38:36|1.53664
16:38:37|1.5364
16:38:38|1.536
16:38:39|1.53507
16:38:40|1.53574
16:38:41|1.53579
16:38:42|1.53579
16:38:43|1.53522
16:38:44|1.5358
16:38:45|1.5358
16:38:46|1.5358
16:38:47|1.5358
16:38:49|1.53599
16:38:49|1.53636
16:38:51|1.53636
16:38:51|1.5358
16:38:53|1.5358
16:38:54|1.53581
16:38:55|1.53585
16:38:56|1.5342
16:38:57|1.53429
16:38:58|1.53573
16:38:59|1.53544
16:39:00|1.53544
16:39:01|1.53604
16:39:02|1.53604
16:39:03|1.53585
16:39:04|1.53679
16:39:05|1.5367
16:39:06|1.53684
16:39:07|1.537
16:39:09|1.537
16:39:09|1.53724
16:39:11|1.53724
16:39:12|1.53723
16:39:13|1.5383
16:39:14|1.53789
16:39:15|1.53789
16:39:15|1.53842
16:39:17|1.53842
16:39:17|1.53842
16:39:18|1.53842
16:39:20|1.53882
16:39:20|1.53864
16:39:22|1.53851
16:39:23|1.53852
16:39:23|1.53774
16:39:26|1.5379
16:39:26|1.53762
16:39:27|1.53795
16:39:28|1.53796
16:39:29|1.53805
16:39:31|1.53793
16:39:32|1.53792
16:39:34|1.53791
16:39:35|1.53791
16:39:35|1.53795
16:39:36|1.53795
16:39:37|1.53795
16:39:38|1.53801
16:39:40|1.538
16:39:40|1.538
16:39:42|1.53791
16:39:42|1.53792
16:39:43|1.53812
16:39:44|1.53793
16:39:46|1.53796
16:39:47|1.5393
16:39:48|1.53833
16:39:49|1.53831
16:39:50|1.5383
16:39:51|1.5383
16:39:53|1.53865
16:39:53|1.53899
16:39:54|1.5387
16:39:55|1.53871
16:39:56|1.53871
16:39:57|1.54019
16:39:58|1.53956
16:39:59|1.53929
16:40:00|1.53925
16:40:02|1.53925
16:40:02|1.54038
16:40:03|1.54039
16:40:05|1.5407
16:40:06|1.54069
16:40:07|1.54069
16:40:09|1.54093
16:40:10|1.5419
16:40:12|1.54243
16:40:13|1.54114
16:40:14|1.54065
16:40:15|1.54037
16:40:17|1.53984
16:40:18|1.53984
16:40:18|1.53925
16:40:20|1.53861
16:40:22|1.53925
16:40:22|1.53971
16:40:24|1.53956
16:40:24|1.53955
16:40:25|1.53955
16:40:27|1.54057
16:40:28|1.54044
16:40:29|1.54044
16:40:29|1.541
16:40:31|1.54195
16:40:32|1.54225
16:40:33|1.54151
16:40:33|1.54097
16:40:34|1.54045
16:40:36|1.5409
16:40:37|1.5409
16:40:38|1.53974
16:40:39|1.53891
16:40:40|1.53847
16:40:42|1.53928
16:40:43|1.53974
16:40:44|1.53864
16:40:45|1.53868
16:40:47|1.53943
16:40:48|1.5391
16:40:48|1.54005
16:40:49|1.54044
16:40:50|1.54066
16:40:51|1.54126
16:40:52|1.54138
16:40:54|1.54072
16:40:54|1.54092
16:40:56|1.54092
16:40:57|1.54182
16:40:57|1.53956
16:40:59|1.53956
16:41:00|1.54106
16:41:01|1.54195
16:41:02|1.54368
16:41:03|1.54453
16:41:04|1.5449
16:41:05|1.5449
16:41:06|1.54366
16:41:08|1.54366
16:41:08|1.54286
16:41:09|1.54286
16:41:11|1.54199
16:41:13|1.54098
16:41:13|1.5411
16:41:15|1.5411
16:41:16|1.5411
16:41:17|1.54052
16:41:17|1.54112
16:41:19|1.54151
16:41:19|1.54151
16:41:20|1.54286
16:41:21|1.54287
16:41:22|1.54316
16:41:23|1.54316
16:41:24|1.54286
16:41:25|1.54286
16:41:26|1.54286
16:41:28|1.54286
16:41:28|1.54241
16:41:30|1.54241
16:41:31|1.54245
16:41:32|1.54245
16:41:33|1.543
16:41:34|1.54148
16:41:35|1.54148
16:41:35|1.54136
16:41:36|1.54178
16:41:38|1.54178
16:41:39|1.5411
16:41:39|1.54115
16:41:41|1.53862
16:41:41|1.53917
16:41:43|1.53806
16:41:44|1.53835
16:41:44|1.5379
16:41:45|1.53776
16:41:47|1.53748
16:41:48|1.53748
16:41:49|1.53748
16:41:50|1.53748
16:41:51|1.53748
16:41:52|1.5376
16:41:53|1.53821
16:41:53|1.53821
16:41:55|1.53849
16:41:56|1.53849
16:41:57|1.53809
16:41:58|1.53767
16:41:59|1.53767
16:42:00|1.53767
16:42:01|1.53772
16:42:02|1.5373
16:42:03|1.53709
16:42:04|1.53645
16:42:05|1.53645
16:42:06|1.53671
16:42:07|1.53716
16:42:08|1.53618
16:42:09|1.53676
16:42:10|1.53676
16:42:11|1.53676
16:42:12|1.53676
16:42:13|1.53597
16:42:14|1.53586
16:42:15|1.53586
16:42:16|1.535
16:42:17|1.53466
16:42:18|1.53466
16:42:19|1.53511
16:42:20|1.53511
16:42:21|1.5346
16:42:22|1.53489
16:42:23|1.53429
16:42:24|1.534
16:42:25|1.5334
16:42:26|1.53356
16:42:27|1.5336
16:42:28|1.53312
16:42:29|1.53312
16:42:30|1.53312
16:42:31|1.53317
16:42:33|1.53318
16:42:34|1.53169
16:42:34|1.53302
16:42:36|1.53302
16:42:37|1.53355
16:42:37|1.53269
16:42:38|1.53269
16:42:39|1.53301
16:42:40|1.53299
16:42:42|1.53285
16:42:43|1.53285
16:42:43|1.53334
16:42:45|1.5343
16:42:46|1.53501
16:42:47|1.53356
16:42:48|1.53356
16:42:49|1.53377
16:42:49|1.53377
16:42:50|1.53311
16:42:51|1.53311
16:42:53|1.53177
16:42:54|1.53191
16:42:55|1.53169
16:42:56|1.53169
16:42:57|1.53124
16:42:58|1.53124
16:42:59|1.53074
16:43:00|1.53074
16:43:01|1.53138
16:43:02|1.53086
16:43:03|1.5325
16:43:05|1.53243
16:43:06|1.53287
16:43:07|1.53324
16:43:07|1.53267
16:43:10|1.53317
16:43:10|1.53332
16:43:12|1.53332
16:43:13|1.53332
16:43:14|1.53275
16:43:15|1.53275
16:43:16|1.53268
16:43:18|1.53225
16:43:18|1.53315
16:43:19|1.53332
16:43:22|1.53296
16:43:22|1.53152
16:43:23|1.53207
16:43:25|1.53225
16:43:25|1.53159
16:43:27|1.53159
16:43:28|1.53164
16:43:28|1.53164
16:43:30|1.53164
16:43:31|1.53275
16:43:31|1.53275
16:43:32|1.53243
16:43:34|1.53302
16:43:35|1.53303
16:43:36|1.53303
16:43:37|1.53263
16:43:39|1.53263
16:43:40|1.53262
16:43:41|1.53266
16:43:42|1.533
16:43:43|1.533
16:43:43|1.53301
16:43:45|1.53301
16:43:46|1.53268
16:43:47|1.53281
16:43:48|1.53281
16:43:50|1.53281
16:43:50|1.53304
16:43:52|1.5337
16:43:53|1.53578
16:43:54|1.5353
16:43:55|1.53553
16:43:56|1.53553
16:43:57|1.53467
16:43:57|1.53467
16:43:59|1.53467
16:43:59|1.53473
16:44:01|1.53441
16:44:02|1.53442
16:44:03|1.53442
16:44:04|1.53589
16:44:05|1.53509
16:44:06|1.53601
16:44:07|1.53659
16:44:08|1.53692
16:44:09|1.53697
16:44:10|1.53697
16:44:11|1.53697
16:44:12|1.53659
16:44:13|1.53717
16:44:15|1.53702
16:44:16|1.53641
16:44:17|1.53622
16:44:18|1.53565
16:44:19|1.5364
16:44:20|1.53668
16:44:21|1.53668
16:44:22|1.53668
16:44:23|1.53627
16:44:24|1.53468
16:44:25|1.53416
16:44:26|1.53415
16:44:28|1.53443
16:44:29|1.53443
16:44:30|1.53443
16:44:31|1.53472
16:44:32|1.53472
16:44:32|1.53472
16:44:34|1.53472
16:44:36|1.53424
16:44:36|1.53429
16:44:37|1.53512
16:44:39|1.53658
16:44:39|1.53582
16:44:41|1.53568
16:44:42|1.53579
16:44:44|1.53627
16:44:44|1.53627
16:44:46|1.53601
16:44:47|1.53603
16:44:48|1.53603
16:44:49|1.53602
16:44:49|1.53627
16:44:52|1.53605
16:44:53|1.53605
16:44:54|1.53627
16:44:55|1.53604
16:44:55|1.53604
16:44:56|1.53602
16:44:57|1.53601
16:44:59|1.536
16:45:00|1.53552
16:45:01|1.53491
16:45:02|1.5349
16:45:03|1.53475
16:45:04|1.53475
16:45:06|1.53479
16:45:07|1.53477
16:45:08|1.53493
16:45:08|1.53494
16:45:09|1.53478
16:45:11|1.538
16:45:12|1.53774
16:45:13|1.53727
16:45:14|1.53727
16:45:15|1.53727
16:45:16|1.53712
16:45:18|1.53712
16:45:18|1.53713
16:45:19|1.53695
16:45:21|1.5367
16:45:21|1.5367
16:45:23|1.53592
16:45:23|1.53592
16:45:24|1.53585
16:45:25|1.53585
16:45:26|1.53585
16:45:28|1.53599
16:45:29|1.53599
16:45:29|1.536
16:45:31|1.53615
16:45:31|1.53636
16:45:32|1.53603
16:45:34|1.53603
16:45:35|1.53565
16:45:36|1.53547
16:45:36|1.53569
16:45:38|1.53543
16:45:39|1.53543
16:45:40|1.53558
16:45:41|1.5354
16:45:42|1.53483
16:45:43|1.5343
16:45:44|1.53446
16:45:45|1.53446
16:45:46|1.53446
16:45:47|1.53389
16:45:48|1.53384
16:45:49|1.53442
16:45:51|1.53437
16:45:52|1.53437
16:45:53|1.53437
16:45:54|1.53491
16:45:55|1.53505
16:45:56|1.53493
16:45:57|1.53493
16:45:59|1.53487
16:45:59|1.53415
16:46:00|1.53386
16:46:02|1.53386
16:46:03|1.53472
16:46:03|1.53442
16:46:04|1.53362
16:46:05|1.53362
16:46:07|1.53314
16:46:07|1.53314
16:46:09|1.53325
16:46:10|1.53276
16:46:11|1.53255
16:46:12|1.53358
16:46:13|1.53358
16:46:14|1.5329
16:46:16|1.53248
16:46:17|1.53304
16:46:18|1.5334
16:46:20|1.53397
16:46:21|1.5333
16:46:21|1.5331
16:46:23|1.53304
16:46:23|1.53304
16:46:24|1.53304
16:46:26|1.53329
16:46:27|1.53329
16:46:28|1.53329
16:46:28|1.5334
16:46:30|1.53342
16:46:31|1.53323
16:46:32|1.53323
16:46:33|1.53335
16:46:34|1.53329
16:46:35|1.53385
16:46:36|1.53356
16:46:38|1.53356
16:46:38|1.53356
16:46:40|1.53359
16:46:41|1.53323
16:46:42|1.53323
16:46:43|1.53304
16:46:44|1.53335
16:46:45|1.53335
16:46:46|1.53335
16:46:47|1.53279
16:46:48|1.53323
16:46:50|1.53335
16:46:50|1.53249
16:46:52|1.53252
16:46:53|1.53334
16:46:54|1.53312
16:46:55|1.53319
16:46:56|1.53335
16:46:57|1.53334
16:46:59|1.53301
16:46:59|1.53304
16:47:00|1.53304
16:47:01|1.53303
16:47:02|1.53303
16:47:03|1.53324
16:47:04|1.53311
16:47:05|1.53301
16:47:07|1.53301
16:47:07|1.53306
16:47:08|1.53252
16:47:10|1.53344
16:47:10|1.53442
16:47:11|1.5341
16:47:13|1.53341
16:47:14|1.53322
16:47:15|1.53301
16:47:16|1.533
16:47:17|1.53251
16:47:18|1.53282
16:47:19|1.5323
16:47:21|1.5321
16:47:22|1.53247
16:47:23|1.532
16:47:23|1.53196
16:47:24|1.53209
16:47:25|1.53278
16:47:26|1.53243
16:47:27|1.53243
16:47:28|1.53247
16:47:29|1.53217
16:47:30|1.53216
16:47:31|1.53253
16:47:32|1.53253
16:47:33|1.53253
16:47:35|1.53265
16:47:36|1.53251
16:47:37|1.5316
16:47:37|1.53157
16:47:39|1.53157
16:47:40|1.53159
16:47:41|1.53159
16:47:42|1.53091
16:47:43|1.53055
16:47:43|1.53151
16:47:44|1.5314
16:47:45|1.5301
16:47:48|1.53001
16:47:48|1.53001
16:47:49|1.53049
16:47:50|1.5306
16:47:51|1.53
16:47:53|1.53
16:47:54|1.5304
16:47:55|1.53033
16:47:56|1.53001
16:47:57|1.53026
16:47:58|1.53027
16:47:59|1.53085
16:48:00|1.53053
16:48:01|1.53188
16:48:02|1.53203
16:48:04|1.53195
16:48:05|1.53146
16:48:06|1.5312
16:48:06|1.5312
16:48:09|1.53099
16:48:09|1.53103
16:48:11|1.53102
16:48:11|1.53101
16:48:12|1.53101
16:48:13|1.53131
16:48:14|1.53099
16:48:15|1.53098
16:48:16|1.53057
16:48:17|1.53143
16:48:18|1.53143
16:48:19|1.53233
16:48:21|1.53326
16:48:21|1.53252
16:48:22|1.53252
16:48:24|1.53252
16:48:24|1.53252
16:48:26|1.53307
16:48:27|1.53307
16:48:28|1.5331
16:48:29|1.5331
16:48:30|1.5331
16:48:31|1.53216
16:48:32|1.53216
16:48:33|1.53236
16:48:34|1.53158
16:48:36|1.53158
16:48:36|1.53121
16:48:38|1.53168
16:48:39|1.53168
16:48:39|1.53133
16:48:41|1.53053
16:48:42|1.53054
16:48:42|1.53061
16:48:44|1.53061
16:48:45|1.53098
16:48:46|1.53004
16:48:47|1.53001
16:48:49|1.53001
16:48:50|1.53113
16:48:50|1.53071
16:48:52|1.53133
16:48:53|1.53132
16:48:53|1.53176
16:48:55|1.53176
16:48:56|1.5322
16:48:56|1.53237
16:48:57|1.5322
16:48:59|1.53288
16:49:00|1.53288
16:49:01|1.53176
16:49:02|1.5319
16:49:03|1.53238
16:49:05|1.53238
16:49:06|1.53324
16:49:07|1.53324
16:49:07|1.53312
16:49:08|1.53312
16:49:09|1.53312
16:49:10|1.53391
16:49:11|1.53314
16:49:12|1.53314
16:49:13|1.53314
16:49:14|1.53341
16:49:15|1.53312
16:49:16|1.53332
16:49:18|1.53471
16:49:18|1.5337
16:49:19|1.5337
16:49:20|1.53428
16:49:22|1.53371
16:49:23|1.5335
16:49:24|1.53382
16:49:25|1.53383
16:49:26|1.53348
16:49:27|1.53348
16:49:28|1.53356
16:49:29|1.53356
16:49:30|1.53356
16:49:31|1.53354
16:49:32|1.53313
16:49:33|1.53313
16:49:34|1.53313
16:49:35|1.53294
16:49:36|1.53294
16:49:37|1.5331
16:49:38|1.5324
16:49:40|1.5324
16:49:41|1.5324
16:49:42|1.53157
16:49:43|1.53158
16:49:44|1.53158
16:49:45|1.5319
16:49:46|1.5319
16:49:47|1.5319
16:49:48|1.53233
16:49:49|1.53233
16:49:50|1.53233
16:49:51|1.53299
16:49:52|1.53233
16:49:53|1.53388
16:49:55|1.53266
16:49:56|1.53266
16:49:57|1.53285
16:49:58|1.53251
16:49:58|1.53251
16:50:00|1.53239
16:50:00|1.53239
16:50:02|1.53165
16:50:02|1.53103
16:50:04|1.53103
16:50:05|1.53103
16:50:07|1.53188
16:50:08|1.5325
16:50:09|1.5325
16:50:10|1.53293
16:50:11|1.53293
16:50:13|1.53293
16:50:13|1.53133
16:50:14|1.53218
16:50:15|1.53233
16:50:17|1.532
16:50:17|1.532
16:50:18|1.532
16:50:20|1.53203
16:50:21|1.53203
16:50:22|1.53293
16:50:24|1.53156
16:50:24|1.53156
16:50:25|1.53149
16:50:26|1.53139
16:50:27|1.53139
16:50:29|1.53139
16:50:30|1.53233
16:50:31|1.53239
16:50:32|1.53261
16:50:32|1.53208
16:50:34|1.53208
16:50:36|1.53158
16:50:36|1.53158
16:50:38|1.53158
16:50:39|1.53158
16:50:40|1.53262
16:50:41|1.53262
16:50:41|1.53203
16:50:43|1.53203
16:50:43|1.53203
16:50:44|1.53375
16:50:45|1.53305
16:50:47|1.53266
16:50:47|1.53203
16:50:49|1.53245
16:50:49|1.53204
16:50:51|1.53204
16:50:52|1.53204
16:50:52|1.53204
16:50:54|1.53204
16:50:55|1.53204
16:50:55|1.53263
16:50:56|1.5325
16:50:58|1.53268
16:50:59|1.53308
16:51:00|1.53308
16:51:02|1.53308
16:51:03|1.53308
16:51:03|1.53396
16:51:05|1.53396
16:51:05|1.53396
16:51:06|1.53152
16:51:08|1.53184
16:51:09|1.53151
16:51:10|1.53157
16:51:11|1.53157
16:51:12|1.53157
16:51:12|1.53157
16:51:13|1.53224
16:51:15|1.53224
16:51:16|1.53211
16:51:17|1.53181
16:51:19|1.53181
16:51:20|1.53181
16:51:21|1.53139
16:51:22|1.53103
16:51:23|1.53142
16:51:24|1.5303
16:51:25|1.53069
16:51:26|1.5308
16:51:27|1.53104
16:51:29|1.53104
16:51:30|1.53015
16:51:30|1.5307
16:51:31|1.53112
16:51:33|1.5306
16:51:34|1.5306
16:51:35|1.5306
16:51:36|1.5306
16:51:37|1.53114
16:51:38|1.53169
16:51:39|1.53267
16:51:41|1.53073
16:51:42|1.53101
16:51:44|1.53101
16:51:45|1.53101
16:51:45|1.53101
16:51:47|1.53101
16:51:48|1.53127
16:51:49|1.53157
16:51:49|1.53172
16:51:50|1.53074
16:51:52|1.53128
16:51:53|1.53128
16:51:54|1.53163
16:51:55|1.53163
16:51:56|1.53172
16:51:57|1.53172
16:51:58|1.53172
16:51:59|1.53172
16:52:00|1.53137
16:52:01|1.53068
16:52:02|1.53098
16:52:03|1.53082
16:52:04|1.53097
16:52:05|1.53014
16:52:06|1.53014
16:52:07|1.5315
16:52:09|1.53072
16:52:10|1.5307
16:52:11|1.53038
16:52:12|1.53015
16:52:13|1.53129
16:52:14|1.53129
16:52:15|1.53017
16:52:16|1.53014
16:52:17|1.53014
16:52:18|1.53014
16:52:20|1.53066
16:52:21|1.53
16:52:22|1.53067
16:52:23|1.5309
16:52:24|1.53095
16:52:25|1.53121
16:52:26|1.53112
16:52:27|1.53112
16:52:29|1.53112
16:52:30|1.53095
16:52:31|1.5308
16:52:31|1.53157
16:52:32|1.53104
16:52:33|1.5314
16:52:34|1.5314
16:52:35|1.53222
16:52:36|1.53222
16:52:38|1.5326
16:52:39|1.53258
16:52:41|1.53202
16:52:42|1.53252
16:52:43|1.53154
16:52:44|1.53251
16:52:46|1.53225
16:52:46|1.53263
16:52:47|1.53263
16:52:49|1.53221
16:52:50|1.53353
16:52:51|1.53353
16:52:52|1.5331
16:52:53|1.5331
16:52:55|1.53352
16:52:56|1.53353
16:52:57|1.53356
16:52:58|1.53356
16:52:59|1.53356
16:53:00|1.53352
16:53:01|1.53324
16:53:02|1.53324
16:53:03|1.53324
16:53:04|1.53324
16:53:05|1.53324
16:53:06|1.53282
16:53:07|1.53282
16:53:08|1.53282
16:53:09|1.53196
16:53:10|1.53196
16:53:12|1.53196
16:53:12|1.53196
16:53:14|1.53197
16:53:14|1.53197
16:53:16|1.53201
16:53:17|1.53192
16:53:17|1.53248
16:53:19|1.53287
16:53:19|1.53321
16:53:20|1.53334
16:53:21|1.53338
16:53:23|1.53428
16:53:24|1.53351
16:53:25|1.53288
16:53:26|1.53286
16:53:27|1.53286
16:53:28|1.53236
16:53:29|1.53236
16:53:30|1.53202
16:53:31|1.53248
16:53:33|1.53153
16:53:34|1.53153
16:53:34|1.53217
16:53:35|1.53217
16:53:37|1.53217
16:53:38|1.53288
16:53:39|1.5326
16:53:39|1.53245
16:53:40|1.53245
16:53:42|1.5335
16:53:43|1.53353
16:53:44|1.53353
16:53:45|1.53352
16:53:45|1.53352
16:53:47|1.53352
16:53:48|1.534
16:53:49|1.534
16:53:49|1.53399
16:53:50|1.53399
16:53:52|1.53413
16:53:52|1.5338
16:53:54|1.53381
16:53:54|1.53381
16:53:56|1.53381
16:53:57|1.53381
16:53:59|1.53381
16:54:00|1.53386
16:54:00|1.53386
16:54:01|1.53386
16:54:02|1.53386
16:54:04|1.53305
16:54:04|1.53229
16:54:05|1.53229
16:54:06|1.53266
16:54:08|1.53353
16:54:09|1.53353
16:54:10|1.53274
16:54:11|1.53266
16:54:12|1.53266
16:54:13|1.53284
16:54:14|1.53284
16:54:15|1.53302
16:54:16|1.53302
16:54:17|1.53302
16:54:19|1.53302
16:54:20|1.53334
16:54:20|1.53377
16:54:21|1.53267
16:54:23|1.53267
16:54:24|1.53267
16:54:24|1.53267
16:54:25|1.53352
16:54:27|1.53323
16:54:27|1.53323
16:54:29|1.5332
16:54:30|1.5332
16:54:31|1.53268
16:54:32|1.53268
16:54:33|1.53268
16:54:34|1.53268
16:54:35|1.53268
16:54:36|1.53268
16:54:37|1.53344
16:54:38|1.53337
16:54:39|1.53322
16:54:40|1.53322
16:54:41|1.53303
16:54:42|1.53303
16:54:43|1.53303
16:54:45|1.53323
16:54:45|1.53323
16:54:46|1.53303
16:54:48|1.53303
16:54:49|1.53302
16:54:50|1.53344
16:54:51|1.53344
16:54:52|1.53311
16:54:53|1.53311
16:54:54|1.53311
16:54:56|1.53344
16:54:57|1.53344
16:54:58|1.53458
16:54:59|1.53462
16:55:00|1.53462
16:55:01|1.53462
16:55:02|1.53462
16:55:03|1.53444
16:55:04|1.53444
16:55:05|1.53435
16:55:06|1.53411
16:55:07|1.5338
16:55:08|1.53379
16:55:10|1.53259
16:55:10|1.53336
16:55:12|1.53336
16:55:12|1.53336
16:55:13|1.5332
16:55:14|1.53331
16:55:16|1.53344
16:55:16|1.53344
16:55:17|1.53344
16:55:18|1.53344
16:55:19|1.53353
16:55:20|1.53279
16:55:21|1.53279
16:55:22|1.53259
16:55:24|1.53259
16:55:26|1.53219
16:55:27|1.53219
16:55:28|1.53219
16:55:30|1.53252
16:55:30|1.53235
16:55:31|1.53239
16:55:33|1.53258
16:55:33|1.53258
16:55:35|1.53213
16:55:36|1.532
16:55:37|1.53158
16:55:38|1.53151
16:55:39|1.53151
16:55:40|1.53151
16:55:41|1.5309
16:55:42|1.53029
16:55:43|1.53029
16:55:44|1.53071
16:55:45|1.5303
16:55:47|1.5303
16:55:48|1.5303
16:55:49|1.5303
16:55:50|1.5305
16:55:51|1.53053
16:55:52|1.53067
16:55:52|1.53075
16:55:54|1.53075
16:55:55|1.53034
16:55:56|1.53064
16:55:57|1.53068
16:55:58|1.53135
16:55:59|1.53135
16:56:00|1.53113
16:56:01|1.53113
16:56:01|1.53113
16:56:03|1.53077
16:56:04|1.53077
16:56:05|1.53024
16:56:06|1.53024
16:56:06|1.5307
16:56:08|1.53105
16:56:09|1.53089
16:56:10|1.53242
16:56:10|1.53244
16:56:11|1.53244
16:56:13|1.53366
16:56:14|1.53306
16:56:14|1.53244
16:56:15|1.53406
16:56:17|1.53381
16:56:17|1.53334
16:56:19|1.53396
16:56:19|1.53379
16:56:20|1.53401
16:56:22|1.53352
16:56:23|1.53229
16:56:24|1.53211
16:56:26|1.53298
16:56:27|1.53298
16:56:28|1.53324
16:56:29|1.53324
16:56:30|1.53324
16:56:31|1.53324
16:56:32|1.53357
16:56:33|1.53474
16:56:35|1.53485
16:56:36|1.5341
16:56:37|1.53441
16:56:38|1.53455
16:56:39|1.53488
16:56:40|1.53488
16:56:41|1.5344
16:56:42|1.5344
16:56:43|1.53379
16:56:44|1.536
16:56:45|1.53409
16:56:47|1.5341
16:56:48|1.53396
16:56:50|1.53372
16:56:52|1.53354
16:56:53|1.53352
16:56:54|1.53275
16:56:54|1.53242
16:56:55|1.5324
16:56:57|1.5324
16:56:58|1.5329
16:56:59|1.5329
16:56:59|1.53563
16:57:00|1.53543
16:57:02|1.53543
16:57:03|1.53512
16:57:03|1.53484
16:57:05|1.53477
16:57:06|1.53459
16:57:07|1.53472
16:57:08|1.53475
16:57:09|1.53517
16:57:10|1.53516
16:57:11|1.53516
16:57:12|1.53538
16:57:13|1.53536
16:57:14|1.5353
16:57:15|1.53582
16:57:16|1.53582
16:57:18|1.53523
16:57:19|1.53556
16:57:20|1.53671
16:57:21|1.53587
16:57:21|1.53587
16:57:22|1.53587
16:57:24|1.53585
16:57:25|1.53582
16:57:26|1.53582
16:57:27|1.53583
16:57:28|1.53583
16:57:29|1.53583
16:57:30|1.53586
16:57:31|1.53663
16:57:32|1.53649
16:57:33|1.53649
16:57:34|1.53602
16:57:35|1.53603
16:57:36|1.53604
16:57:37|1.5362
16:57:38|1.53603
16:57:39|1.53603
16:57:40|1.53661
16:57:41|1.53688
16:57:42|1.53647
16:57:43|1.53652
16:57:45|1.53646
16:57:45|1.53648
16:57:47|1.53582
16:57:48|1.53586
16:57:49|1.53584
16:57:51|1.53584
16:57:51|1.53584
16:57:53|1.53583
16:57:54|1.53591
16:57:55|1.53501
16:57:56|1.53501
16:57:57|1.53501
16:57:58|1.53501
16:57:59|1.53501
16:58:00|1.53516
16:58:01|1.53517
16:58:02|1.5342
16:58:03|1.5342
16:58:04|1.5342
16:58:06|1.53501
16:58:07|1.53469
16:58:08|1.53456
16:58:09|1.53456
16:58:09|1.53456
16:58:11|1.5355
16:58:13|1.53485
16:58:14|1.53485
16:58:14|1.53502
16:58:16|1.53586
16:58:16|1.53586
16:58:17|1.5366
16:58:18|1.53692
16:58:19|1.53692
16:58:21|1.53692
16:58:21|1.5369
16:58:23|1.53623
16:58:23|1.53622
16:58:25|1.53622
16:58:25|1.53622
16:58:27|1.53622
16:58:28|1.53676
16:58:29|1.53636
16:58:30|1.53619
16:58:31|1.53619
16:58:32|1.53589
16:58:33|1.53689
16:58:34|1.53636
16:58:35|1.53636
16:58:36|1.53652
16:58:37|1.53687
16:58:38|1.53727
16:58:39|1.53715
16:58:40|1.5365
16:58:41|1.53667
16:58:42|1.53696
16:58:43|1.53696
16:58:44|1.53717
16:58:45|1.53753
16:58:46|1.53682
16:58:47|1.53822
16:58:48|1.53786
16:58:49|1.53786
16:58:51|1.5389
16:58:51|1.53891
16:58:53|1.53891
16:58:53|1.53894
16:58:54|1.53893
16:58:55|1.53875
16:58:56|1.53806
16:58:57|1.53859
16:58:58|1.53809
16:59:00|1.53971
16:59:00|1.53829
16:59:02|1.53885
16:59:02|1.53885
16:59:04|1.53833
16:59:06|1.53874
16:59:07|1.53861
16:59:08|1.53833
16:59:08|1.53835
16:59:09|1.53886
16:59:10|1.53848
16:59:11|1.53864
16:59:12|1.53997
16:59:13|1.53886
16:59:15|1.53886
16:59:15|1.54096
16:59:17|1.54123
16:59:17|1.54053
16:59:18|1.53992
16:59:19|1.53992
16:59:21|1.53992
16:59:22|1.53992
16:59:22|1.53996
16:59:23|1.53966
16:59:25|1.53951
16:59:25|1.53951
16:59:26|1.53889
16:59:27|1.5389
16:59:29|1.53978
16:59:30|1.53866
16:59:31|1.53865
16:59:33|1.53864
16:59:34|1.53864
16:59:34|1.53893
16:59:36|1.53893
16:59:37|1.53892
16:59:38|1.53892
16:59:39|1.5389
16:59:40|1.539
16:59:41|1.53889
16:59:43|1.53937
16:59:44|1.5403
16:59:44|1.53996
16:59:45|1.53996
16:59:47|1.53961
16:59:48|1.53961
16:59:48|1.53962
16:59:49|1.53932
16:59:51|1.53932
16:59:52|1.53937
16:59:53|1.53932
16:59:54|1.53932
16:59:55|1.53932
16:59:56|1.53932
16:59:57|1.53932
16:59:57|1.53932
16:59:59|1.53904
16:59:59|1.53906
17:00:01|1.53864
17:00:02|1.53865
17:00:03|1.53839
17:00:04|1.53878
17:00:06|1.53882
17:00:06|1.53933
17:00:08|1.53997
17:00:08|1.54085
17:00:10|1.54179
17:00:11|1.54209
17:00:11|1.54118
17:00:12|1.54265
17:00:14|1.5426
17:00:15|1.543
17:00:15|1.54296
17:00:16|1.54296
17:00:18|1.54215
17:00:19|1.54116
17:00:20|1.54178
17:00:21|1.54162
17:00:22|1.54176
17:00:23|1.54181
17:00:24|1.5422
17:00:25|1.54227
17:00:26|1.54227
17:00:27|1.54296
17:00:28|1.54229
17:00:30|1.54305
17:00:31|1.54409
17:00:33|1.54377
17:00:34|1.5439
17:00:35|1.5439
17:00:35|1.54372
17:00:37|1.5437
17:00:37|1.54279
17:00:39|1.54383
17:00:39|1.5441
17:00:40|1.54425
17:00:42|1.54469
17:00:42|1.54599
17:00:43|1.54635
17:00:44|1.54603
17:00:46|1.54603
17:00:47|1.54619
17:00:48|1.54611
17:00:49|1.54612
17:00:49|1.54606
17:00:52|1.54486
17:00:52|1.54389
17:00:54|1.54263
17:00:55|1.54296
17:00:56|1.54296
17:00:57|1.54199
17:00:59|1.54461
17:00:59|1.54462
17:01:00|1.54497
17:01:01|1.54519
17:01:03|1.54536
17:01:04|1.54483
17:01:04|1.54472
17:01:05|1.54178
17:01:06|1.53984
17:01:08|1.53984
17:01:08|1.53984
17:01:09|1.53984
17:01:11|1.54092
17:01:11|1.54056
17:01:13|1.54046
17:01:14|1.54103
17:01:15|1.54041
17:01:16|1.54065
17:01:17|1.54063
17:01:18|1.54063
17:01:19|1.54098
17:01:20|1.54098
17:01:21|1.54001
17:01:22|1.5394
17:01:23|1.54003
17:01:24|1.54057
17:01:25|1.54057
17:01:26|1.5412
17:01:27|1.54076
17:01:28|1.54077
17:01:29|1.54077
17:01:30|1.53985
17:01:31|1.53971
17:01:32|1.53971
17:01:34|1.53971
17:01:35|1.5417
17:01:36|1.54127
17:01:37|1.54127
17:01:38|1.54127
17:01:40|1.54106
17:01:41|1.54184
17:01:41|1.54153
17:01:43|1.54196
17:01:43|1.54197
17:01:45|1.54196
17:01:45|1.5417
17:01:47|1.54031
17:01:47|1.54031
17:01:48|1.54048
17:01:49|1.54048
17:01:50|1.54064
17:01:52|1.54184
17:01:53|1.54031
17:01:55|1.54031
17:01:56|1.5404
17:01:58|1.54129
17:01:59|1.5405
17:01:59|1.5405
17:02:00|1.54062
17:02:02|1.54062
17:02:02|1.5412
17:02:03|1.54078
17:02:04|1.54078
17:02:06|1.54078
17:02:06|1.54198
17:02:08|1.54198
17:02:08|1.54198
17:02:10|1.54213
17:02:10|1.54212
17:02:12|1.54212
17:02:13|1.54225
17:02:14|1.54225
17:02:15|1.5415
17:02:15|1.5415
17:02:17|1.54121
17:02:17|1.5424
17:02:19|1.54213
17:02:20|1.54361
17:02:21|1.54424
17:02:22|1.54291
17:02:23|1.54285
17:02:24|1.54283
17:02:25|1.54206
17:02:26|1.5409
17:02:26|1.5409
17:02:28|1.5409
17:02:28|1.54061
17:02:30|1.54058
17:02:32|1.54121
17:02:33|1.54094
17:02:34|1.54132
17:02:35|1.54058
17:02:36|1.54058
17:02:37|1.54058
17:02:39|1.54058
17:02:39|1.54058
17:02:41|1.5402
17:02:42|1.53994
17:02:42|1.53986
17:02:44|1.5399
17:02:44|1.54008
17:02:45|1.54006
17:02:47|1.54006
17:02:48|1.54063
17:02:48|1.54062
17:02:49|1.54063
17:02:50|1.54075
17:02:51|1.54061
17:02:52|1.54061
17:02:53|1.54056
17:02:54|1.54075
17:02:56|1.5405
17:02:58|1.54005
17:02:58|1.54005
17:03:00|1.53927
17:03:00|1.53946
17:03:01|1.53927
17:03:03|1.53927
17:03:04|1.54005
17:03:05|1.54006
17:03:06|1.53982
17:03:07|1.53943
17:03:09|1.54082
17:03:09|1.54049
17:03:10|1.54049
17:03:12|1.54184
17:03:12|1.54188
17:03:14|1.54188
17:03:15|1.54062
17:03:16|1.54062
17:03:17|1.54
17:03:18|1.54097
17:03:19|1.54098
17:03:20|1.54098
17:03:21|1.54098
17:03:22|1.54133
17:03:23|1.54135
17:03:24|1.54105
17:03:25|1.54101
17:03:26|1.54101
17:03:27|1.54092
17:03:28|1.54066
17:03:29|1.54062
17:03:30|1.54062
17:03:31|1.54063
17:03:32|1.54062
17:03:33|1.54062
17:03:35|1.54016
17:03:36|1.54019
17:03:38|1.54064
17:03:38|1.54063
17:03:40|1.54095
17:03:41|1.54169
17:03:42|1.54169
17:03:43|1.54112
17:03:44|1.54124
17:03:45|1.53964
17:03:46|1.54029
17:03:47|1.53963
17:03:48|1.53963
17:03:49|1.54063
17:03:50|1.5403
17:03:51|1.5403
17:03:52|1.54033
17:03:53|1.54033
17:03:54|1.5403
17:03:55|1.54025
17:03:56|1.54025
17:03:57|1.54025
17:03:58|1.54025
17:03:59|1.54
17:04:00|1.5403
17:04:01|1.54068
17:04:02|1.54068
17:04:03|1.54068
17:04:04|1.54095
17:04:05|1.54158
17:04:07|1.54066
17:04:08|1.54066
17:04:09|1.54066
17:04:10|1.54065
17:04:11|1.54067
17:04:12|1.54067
17:04:14|1.54154
17:04:14|1.54154
17:04:15|1.54138
17:04:17|1.54064
17:04:18|1.54107
17:04:18|1.54151
17:04:22|1.54151
17:04:23|1.54181
17:04:24|1.54182
17:04:25|1.54224
17:04:26|1.54214
17:04:28|1.5403
17:04:29|1.5409
17:04:29|1.5403
17:04:30|1.5403
17:04:31|1.54031
17:04:33|1.54129
17:04:34|1.5403
17:04:35|1.5403
17:04:36|1.54092
17:04:38|1.5403
17:04:39|1.54091
17:04:39|1.54091
17:04:40|1.54092
17:04:41|1.54111
17:04:43|1.54114
17:04:44|1.54114
17:04:44|1.54114
17:04:46|1.54114
17:04:46|1.54114
17:04:48|1.5414
17:04:49|1.54142
17:04:50|1.54185
17:04:51|1.5414
17:04:51|1.54118
17:04:52|1.54118
17:04:54|1.54116
17:04:56|1.5424
17:04:56|1.5424
17:04:57|1.5424
17:04:59|1.5418
17:04:59|1.54303
17:05:00|1.54221
17:05:02|1.54305
17:05:03|1.54365
17:05:04|1.54365
17:05:05|1.54383
17:05:06|1.54383
17:05:08|1.54202
17:05:09|1.54219
17:05:10|1.54219
17:05:11|1.54148
17:05:12|1.54158
17:05:13|1.54111
17:05:13|1.54111
17:05:15|1.54111
17:05:16|1.5409
17:05:17|1.5409
17:05:17|1.54266
17:05:19|1.54182
17:05:20|1.5422
17:05:21|1.54219
17:05:22|1.54219
17:05:23|1.54219
17:05:24|1.54146
17:05:26|1.54015
17:05:27|1.54003
17:05:28|1.54
17:05:29|1.54
17:05:29|1.53984
17:05:31|1.53982
17:05:32|1.53932
17:05:32|1.53932
17:05:34|1.53932
17:05:36|1.539
17:05:37|1.539
17:05:38|1.53906
17:05:39|1.53906
17:05:40|1.53906
17:05:41|1.53906
17:05:42|1.53912
17:05:43|1.53965
17:05:44|1.539
17:05:45|1.53893
17:05:46|1.53894
17:05:47|1.53894
17:05:48|1.53915
17:05:49|1.53915
17:05:50|1.53915
17:05:51|1.53936
17:05:52|1.53936
17:05:53|1.53909
17:05:55|1.53896
17:05:56|1.5395
17:05:57|1.5395
17:05:58|1.5395
17:05:59|1.5395
17:06:00|1.5395
17:06:01|1.54
17:06:02|1.53958
17:06:03|1.53931
17:06:03|1.53892
17:06:05|1.53912
17:06:06|1.53878
17:06:07|1.53823
17:06:08|1.53856
17:06:09|1.53856
17:06:10|1.53906
17:06:12|1.53892
17:06:13|1.53891
17:06:13|1.53891
17:06:15|1.53861
17:06:17|1.538
17:06:17|1.53802
17:06:19|1.53802
17:06:19|1.53867
17:06:20|1.53867
17:06:21|1.53867
17:06:22|1.53849
17:06:23|1.5382
17:06:24|1.5382
17:06:25|1.53808
17:06:26|1.53808
17:06:27|1.538
17:06:28|1.53766
17:06:30|1.53766
17:06:30|1.53766
17:06:32|1.53812
17:06:32|1.53812
17:06:34|1.53731
17:06:34|1.53731
17:06:35|1.53606
17:06:36|1.53611
17:06:38|1.53695
17:06:39|1.53551
17:06:40|1.53636
17:06:40|1.53636
17:06:42|1.53636
17:06:43|1.53627
17:06:45|1.53561
17:06:46|1.53553
17:06:47|1.536
17:06:47|1.53555
17:06:49|1.53555
17:06:49|1.53583
17:06:50|1.53619
17:06:51|1.53619
17:06:52|1.53636
17:06:53|1.53636
17:06:55|1.53636
17:06:56|1.53743
17:06:57|1.53741
17:06:59|1.53722
17:07:00|1.53722
17:07:01|1.53722
17:07:02|1.53775
17:07:04|1.53791
17:07:05|1.53808
17:07:05|1.53808
17:07:06|1.53928
17:07:08|1.53996
17:07:09|1.54031
17:07:09|1.54031
17:07:10|1.54125
17:07:12|1.54125
17:07:13|1.54122
17:07:14|1.54147
17:07:15|1.54147
17:07:16|1.54147
17:07:17|1.54125
17:07:18|1.54123
17:07:20|1.54066
17:07:20|1.54066
17:07:21|1.5423
17:07:22|1.54284
17:07:24|1.54255
17:07:24|1.54255
17:07:25|1.54228
17:07:26|1.54228
17:07:27|1.54214
17:07:28|1.54214
17:07:29|1.54189
17:07:30|1.54189
17:07:31|1.54107
17:07:33|1.54104
17:07:34|1.54161
17:07:34|1.54107
17:07:35|1.54107
17:07:37|1.54107
17:07:38|1.53999
17:07:40|1.53999
17:07:40|1.53999
17:07:41|1.53998
17:07:43|1.53959
17:07:44|1.53959
17:07:45|1.54159
17:07:45|1.53979
17:07:47|1.53979
17:07:48|1.53955
17:07:50|1.53942
17:07:51|1.53942
17:07:51|1.53942
17:07:53|1.53942
17:07:54|1.53823
17:07:54|1.53823
17:07:56|1.53919
17:07:56|1.53919
17:07:58|1.53865
17:07:59|1.53869
17:08:01|1.5389
17:08:03|1.54024
17:08:03|1.54024
17:08:05|1.539
17:08:06|1.53901
17:08:07|1.53901
17:08:08|1.5392
17:08:09|1.5396
17:08:11|1.53974
17:08:11|1.53972
17:08:13|1.53946
17:08:13|1.5398
17:08:15|1.5398
17:08:16|1.54086
17:08:17|1.54086
17:08:17|1.54125
17:08:18|1.54086
17:08:20|1.54174
17:08:21|1.54212
17:08:22|1.54085
17:08:22|1.5405
17:08:23|1.54051
17:08:24|1.53986
17:08:26|1.53986
17:08:27|1.53995
17:08:27|1.53984
17:08:28|1.53956
17:08:30|1.53987
17:08:31|1.54068
17:08:32|1.54066
17:08:32|1.54109
17:08:34|1.54109
17:08:35|1.54109
17:08:36|1.54098
17:08:37|1.54098
17:08:39|1.54152
17:08:39|1.54097
17:08:40|1.54051
17:08:42|1.54051
17:08:43|1.54051
17:08:45|1.54066
17:08:45|1.54071
17:08:46|1.54071
17:08:47|1.54071
17:08:48|1.54123
17:08:50|1.54157
17:08:50|1.54168
17:08:52|1.54168
17:08:52|1.54168
17:08:53|1.54206
17:08:55|1.54206
17:08:56|1.54209
17:08:57|1.54215
17:08:59|1.54215
17:09:00|1.54215
17:09:01|1.54209
17:09:02|1.54199
17:09:03|1.54166
17:09:04|1.54166
17:09:06|1.54166
17:09:07|1.54291
17:09:08|1.54296
17:09:09|1.54409
17:09:10|1.54409
17:09:11|1.54303
17:09:12|1.54307
17:09:13|1.54308
17:09:14|1.54307
17:09:15|1.54227
17:09:16|1.54243
17:09:18|1.54338
17:09:18|1.54222
17:09:19|1.54182
17:09:20|1.54182
17:09:22|1.54182
17:09:22|1.54188
17:09:23|1.54173
17:09:24|1.54175
17:09:25|1.54201
17:09:26|1.54201
17:09:28|1.5428
17:09:29|1.5428
17:09:30|1.5428
17:09:31|1.54235
17:09:31|1.54235
17:09:32|1.54235
17:09:34|1.5428
17:09:35|1.5428
17:09:36|1.54281
17:09:37|1.54343
17:09:39|1.54321
17:09:39|1.54321
17:09:41|1.5437
17:09:42|1.54326
17:09:43|1.54322
17:09:43|1.54322
17:09:45|1.54322
17:09:45|1.54299
17:09:47|1.54299
17:09:47|1.54282
17:09:49|1.54294
17:09:50|1.54285
17:09:52|1.54285
17:09:52|1.54271
17:09:54|1.54271
17:09:55|1.54271
17:09:56|1.54292
17:09:57|1.54295
17:09:57|1.54294
17:09:59|1.54333
17:09:59|1.5428
17:10:01|1.54226
17:10:02|1.54226
17:10:03|1.54226
17:10:04|1.54226
17:10:05|1.54233
17:10:06|1.5415
17:10:07|1.53975
17:10:08|1.54131
17:10:09|1.54087
17:10:10|1.54088
17:10:11|1.54053
17:10:12|1.54053
17:10:13|1.5405
17:10:15|1.5405
17:10:15|1.54049
17:10:17|1.54071
17:10:17|1.53914
17:10:19|1.54076
17:10:19|1.54076
17:10:21|1.54051
17:10:21|1.53989
17:10:22|1.5397
17:10:24|1.53901
17:10:24|1.53901
17:10:26|1.53905
17:10:27|1.5384
17:10:28|1.5384
17:10:29|1.53959
17:10:30|1.5396
17:10:31|1.5402
17:10:31|1.54022
17:10:33|1.54075
17:10:34|1.54005
17:10:34|1.54076
17:10:36|1.54045
17:10:37|1.54033
17:10:38|1.54033
17:10:38|1.54033
17:10:41|1.54033
17:10:42|1.54033
17:10:43|1.54021
17:10:43|1.54021
17:10:44|1.53989
17:10:45|1.53989
17:10:47|1.53991
17:10:48|1.53992
17:10:48|1.54027
17:10:50|1.54004
17:10:50|1.54004
17:10:52|1.54037
17:10:52|1.54039
17:10:53|1.5405
17:10:55|1.54087
17:10:56|1.54115
17:10:57|1.54115
17:10:58|1.54076
17:10:59|1.54076
17:11:01|1.5415
17:11:01|1.54078
17:11:02|1.54078
17:11:04|1.54236
17:11:05|1.54121
17:11:06|1.54142
17:11:07|1.54115
17:11:08|1.54115
17:11:09|1.54083
17:11:10|1.54116
17:11:11|1.5409
17:11:12|1.5409
17:11:13|1.54136
17:11:14|1.54191
17:11:15|1.54138
17:11:16|1.54221
17:11:17|1.54221
17:11:18|1.54221
17:11:19|1.54243
17:11:20|1.54215
17:11:21|1.54118
17:11:22|1.54118
17:11:23|1.54118
17:11:24|1.54138
17:11:25|1.5412
17:11:26|1.54138
17:11:27|1.54196
17:11:28|1.54196
17:11:29|1.54196
17:11:30|1.54182
17:11:31|1.54114
17:11:32|1.54114
17:11:33|1.54114
17:11:34|1.54077
17:11:35|1.54077
17:11:36|1.54076
17:11:38|1.54052
17:11:38|1.54052
17:11:39|1.54052
17:11:41|1.54052
17:11:42|1.5405
17:11:43|1.53977
17:11:44|1.53985
17:11:45|1.53985
17:11:46|1.53985
17:11:47|1.53985
17:11:48|1.53985
17:11:49|1.5401
17:11:50|1.5401
17:11:51|1.5401
17:11:52|1.5401
17:11:53|1.53986
17:11:55|1.53971
17:11:55|1.53972
17:11:56|1.53972
17:11:58|1.53972
17:11:59|1.53999
17:12:00|1.54006
17:12:02|1.53996
17:12:03|1.53996
17:12:04|1.54039
17:12:05|1.54005
17:12:06|1.54006
17:12:07|1.54026
17:12:08|1.54026
17:12:09|1.54116
17:12:11|1.54007
17:12:12|1.54007
17:12:13|1.54017
17:12:13|1.54011
17:12:15|1.54011
17:12:16|1.54011
17:12:17|1.54005
17:12:17|1.54005
17:12:19|1.54017
17:12:20|1.54017
17:12:21|1.53988
17:12:22|1.53988
17:12:23|1.54146
17:12:25|1.54135
17:12:26|1.54176
17:12:27|1.54176
17:12:28|1.54176
17:12:29|1.54122
17:12:30|1.54123
17:12:32|1.54121
17:12:32|1.54071
17:12:33|1.54151
17:12:35|1.5408
17:12:35|1.54106
17:12:36|1.54078
17:12:37|1.5408
17:12:38|1.5408
17:12:39|1.5408
17:12:40|1.54073
17:12:41|1.54077
17:12:43|1.54248
17:12:43|1.54145
17:12:44|1.54145
17:12:46|1.54078
17:12:48|1.54086
17:12:49|1.54052
17:12:50|1.54052
17:12:50|1.54052
17:12:52|1.54092
17:12:52|1.54092
17:12:54|1.54095
17:12:55|1.54096
17:12:56|1.54096
17:12:57|1.54096
17:12:58|1.54102
17:12:59|1.54103
17:13:00|1.54103
17:13:00|1.54105
17:13:01|1.54161
17:13:03|1.54161
17:13:05|1.54161
17:13:06|1.54109
17:13:07|1.54102
17:13:08|1.54102
17:13:10|1.54107
17:13:10|1.54108
17:13:12|1.5413
17:13:12|1.54116
17:13:14|1.54118
17:13:15|1.54118
17:13:16|1.54163
17:13:17|1.54131
17:13:18|1.54122
17:13:19|1.54125
17:13:21|1.54171
17:13:21|1.54137
17:13:23|1.5413
17:13:24|1.5413
17:13:25|1.54134
17:13:26|1.54115
17:13:27|1.54156
17:13:27|1.54156
17:13:28|1.54156
17:13:30|1.54156
17:13:30|1.54137
17:13:31|1.54137
17:13:33|1.54137
17:13:34|1.5415
17:13:34|1.54137
17:13:35|1.54137
17:13:37|1.54118
17:13:37|1.54117
17:13:38|1.54117
17:13:40|1.54117
17:13:41|1.54119
17:13:42|1.54119
17:13:43|1.54119
17:13:44|1.54119
17:13:46|1.54198
17:13:46|1.54198
17:13:48|1.54198
17:13:48|1.54138
17:13:49|1.54138
17:13:51|1.54138
17:13:51|1.54143
17:13:52|1.542
17:13:53|1.542
17:13:55|1.542
17:13:56|1.542
17:13:57|1.54182
17:13:57|1.54182
17:13:58|1.54182
17:13:59|1.54182
17:14:00|1.54182
17:14:01|1.54182
17:14:03|1.54182
17:14:03|1.542
17:14:04|1.54141
17:14:06|1.5416
17:14:07|1.54119
17:14:08|1.54119
17:14:09|1.54197
17:14:10|1.54124
17:14:11|1.54124
17:14:12|1.54161
17:14:14|1.54161
17:14:14|1.54161
17:14:16|1.5412
17:14:17|1.54142
17:14:18|1.54155
17:14:19|1.54176
17:14:20|1.54183
17:14:20|1.54182
17:14:21|1.54182
17:14:22|1.54182
17:14:24|1.54182
17:14:25|1.54331
17:14:25|1.54331
17:14:27|1.54287
17:14:28|1.54287
17:14:29|1.54228
17:14:30|1.54234
17:14:31|1.54214
17:14:32|1.54217
17:14:33|1.54216
17:14:34|1.54219
17:14:35|1.54197
17:14:36|1.54198
17:14:37|1.54149
17:14:38|1.54148
17:14:40|1.54099
17:14:40|1.54099
17:14:41|1.54099
17:14:43|1.5413
17:14:43|1.54178
17:14:44|1.54178
17:14:45|1.54178
17:14:46|1.54136
17:14:47|1.5422
17:14:48|1.5422
17:14:50|1.5422
17:14:50|1.542
17:14:51|1.542
17:14:52|1.54196
17:14:53|1.54247
17:14:54|1.54247
17:14:55|1.54247
17:14:56|1.54197
17:14:57|1.54197
17:14:58|1.54199
17:14:59|1.54279
17:15:01|1.54235
17:15:01|1.54266
17:15:03|1.54354
17:15:04|1.54318
17:15:05|1.54268
17:15:06|1.54248
17:15:07|1.5421
17:15:09|1.5421
17:15:09|1.54342
17:15:11|1.5456
17:15:12|1.54721
17:15:13|1.54726
17:15:14|1.54726
17:15:15|1.54687
17:15:16|1.54526
17:15:17|1.54506
17:15:18|1.5457
17:15:19|1.54622
17:15:20|1.54622
17:15:22|1.54622
17:15:23|1.54622
17:15:24|1.54556
17:15:25|1.54574
17:15:25|1.54517
17:15:26|1.54451
17:15:27|1.54586
17:15:29|1.54586
17:15:30|1.54466
17:15:31|1.54512
17:15:32|1.54501
17:15:33|1.54501
17:15:34|1.54496
17:15:35|1.54511
17:15:36|1.54498
17:15:37|1.54498
17:15:38|1.54498
17:15:39|1.54502
17:15:40|1.5459
17:15:41|1.5459
17:15:42|1.5459
17:15:43|1.54504
17:15:44|1.545
17:15:45|1.545
17:15:46|1.54453
17:15:47|1.54456
17:15:48|1.54442
17:15:49|1.54442
17:15:50|1.54442
17:15:51|1.54442
17:15:53|1.54442
17:15:53|1.54498
17:15:55|1.54436
17:15:56|1.54436
17:15:57|1.54433
17:15:57|1.54435
17:15:59|1.54435
17:16:00|1.54466
17:16:01|1.54482
17:16:01|1.54482
17:16:03|1.54482
17:16:04|1.54482
17:16:04|1.54523
17:16:06|1.54599
17:16:07|1.54549
17:16:08|1.54541
17:16:09|1.54541
17:16:10|1.54498
17:16:11|1.54535
17:16:12|1.54499
17:16:13|1.54501
17:16:14|1.54536
17:16:15|1.54536
17:16:16|1.54498
17:16:17|1.5452
17:16:18|1.54468
17:16:19|1.54468
17:16:20|1.54468
17:16:21|1.54519
17:16:22|1.5452
17:16:23|1.5464
17:16:24|1.54603
17:16:26|1.54603
17:16:26|1.54603
17:16:27|1.54549
17:16:29|1.54549
17:16:29|1.54558
17:16:31|1.54559
17:16:31|1.54528
17:16:32|1.54528
17:16:33|1.54526
17:16:35|1.54526
17:16:36|1.54504
17:16:37|1.54507
17:16:37|1.54471
17:16:38|1.54518
17:16:40|1.54518
17:16:41|1.54518
17:16:42|1.54518
17:16:42|1.54496
17:16:44|1.54496
17:16:46|1.54496
17:16:47|1.54496
17:16:49|1.54466
17:16:50|1.54361
17:16:50|1.54361
17:16:52|1.5451
17:16:53|1.54512
17:16:53|1.54603
17:16:54|1.54536
17:16:56|1.54536
17:16:56|1.54362
17:16:58|1.54362
17:16:58|1.54501
17:17:00|1.54568
17:17:02|1.54546
17:17:02|1.5448
17:17:04|1.54464
17:17:05|1.54464
17:17:05|1.54464
17:17:07|1.54429
17:17:09|1.54396
17:17:09|1.54396
17:17:11|1.54396
17:17:12|1.54396
17:17:13|1.54436
17:17:13|1.54361
17:17:15|1.54361
17:17:16|1.54361
17:17:17|1.54512
17:17:19|1.54567
17:17:20|1.54504
17:17:20|1.54504
17:17:21|1.54484
17:17:22|1.54484
17:17:23|1.54484
17:17:25|1.54466
17:17:26|1.54466
17:17:26|1.54466
17:17:27|1.54466
17:17:28|1.54658
17:17:30|1.54715
17:17:30|1.54649
17:17:32|1.54675
17:17:34|1.54721
17:17:34|1.54721
17:17:36|1.54712
17:17:36|1.54692
17:17:37|1.5466
17:17:38|1.5466
17:17:40|1.5466
17:17:41|1.54678
17:17:41|1.54656
17:17:42|1.5457
17:17:44|1.54616
17:17:45|1.54617
17:17:46|1.54623
17:17:47|1.54849
17:17:48|1.54786
17:17:49|1.54686
17:17:50|1.54686
17:17:50|1.54711
17:17:52|1.54711
17:17:53|1.54711
17:17:54|1.54724
17:17:55|1.54724
17:17:56|1.54747
17:17:57|1.54686
17:17:58|1.54711
17:17:59|1.54801
17:18:00|1.54801
17:18:01|1.54738
17:18:02|1.54738
17:18:03|1.54738
17:18:04|1.54738
17:18:05|1.54836
17:18:06|1.54781
17:18:07|1.54756
17:18:09|1.54756
17:18:09|1.54778
17:18:12|1.54778
17:18:13|1.54767
17:18:14|1.54767
17:18:14|1.54767
17:18:16|1.54793
17:18:16|1.54793
17:18:17|1.54812
17:18:19|1.54804
17:18:20|1.54767
17:18:21|1.54767
17:18:22|1.54767
17:18:23|1.54784
17:18:24|1.54751
17:18:25|1.54751
17:18:26|1.54751
17:18:27|1.54751
17:18:28|1.54751
17:18:29|1.5474
17:18:30|1.54738
17:18:31|1.54739
17:18:33|1.54739
17:18:33|1.54767
17:18:34|1.54776
17:18:35|1.54767
17:18:36|1.54767
17:18:37|1.54767
17:18:38|1.54767
17:18:39|1.54769
17:18:40|1.54496
17:18:42|1.54528
17:18:42|1.54452
17:18:44|1.54452
17:18:44|1.54498
17:18:45|1.54498
17:18:47|1.54498
17:18:48|1.54498
17:18:49|1.54422
17:18:49|1.54422
17:18:50|1.54497
17:18:52|1.54498
17:18:52|1.54528
17:18:54|1.54484
17:18:54|1.54451
17:18:56|1.54406
17:18:56|1.54406
17:18:58|1.54406
17:18:59|1.5457
17:19:00|1.5457
17:19:00|1.54512
17:19:02|1.54512
17:19:02|1.54512
17:19:04|1.54513
17:19:05|1.54515
17:19:06|1.54572
17:19:06|1.54587
17:19:08|1.54632
17:19:08|1.54632
17:19:10|1.54621
17:19:12|1.54621
17:19:13|1.54663
17:19:13|1.54631
17:19:14|1.54565
17:19:15|1.54565
17:19:17|1.54639
17:19:17|1.54639
17:19:18|1.54652
17:19:19|1.54652
17:19:21|1.54706
17:19:21|1.54722
17:19:23|1.54722
17:19:23|1.54644
17:19:24|1.54645
17:19:26|1.54649
17:19:27|1.54675
17:19:28|1.54675
17:19:29|1.54675
17:19:30|1.54675
17:19:30|1.5465
17:19:31|1.5465
17:19:33|1.54702
17:19:33|1.54702
17:19:35|1.54665
17:19:36|1.54645
17:19:37|1.54572
17:19:38|1.54572
17:19:39|1.54561
17:19:40|1.54482
17:19:40|1.54482
17:19:42|1.54503
17:19:43|1.54485
17:19:44|1.54485
17:19:45|1.54484
17:19:46|1.54485
17:19:46|1.54485
17:19:48|1.54485
17:19:49|1.54444
17:19:50|1.54451
17:19:50|1.5441
17:19:52|1.54452
17:19:53|1.54452
17:19:54|1.54452
17:19:55|1.54461
17:19:56|1.54406
17:19:57|1.54406
17:19:58|1.54406
17:19:59|1.54459
17:20:00|1.54459
17:20:01|1.54406
17:20:02|1.54301
17:20:04|1.54347
17:20:05|1.54347
17:20:07|1.54365
17:20:07|1.54366
17:20:09|1.54423
17:20:10|1.54377
17:20:11|1.54412
17:20:12|1.54328
17:20:14|1.54302
17:20:14|1.54302
17:20:16|1.54362
17:20:16|1.54313
17:20:18|1.54362
17:20:19|1.54364
17:20:20|1.54364
17:20:21|1.54364
17:20:22|1.54364
17:20:23|1.54374
17:20:23|1.54374
17:20:24|1.54301
17:20:26|1.54301
17:20:27|1.54332
17:20:28|1.54332
17:20:29|1.54332
17:20:30|1.54332
17:20:32|1.54303
17:20:32|1.54188
17:20:33|1.54188
17:20:34|1.54188
17:20:36|1.54198
17:20:37|1.54199
17:20:37|1.54199
17:20:39|1.54199
17:20:40|1.54199
17:20:41|1.54199
17:20:43|1.5419
17:20:43|1.54188
17:20:45|1.54162
17:20:45|1.54162
17:20:46|1.54162
17:20:47|1.54198
17:20:49|1.54161
17:20:51|1.54197
17:20:52|1.54197
17:20:53|1.541
17:20:54|1.54107
17:20:55|1.54199
17:20:55|1.54211
17:20:58|1.54168
17:20:59|1.54168
17:21:00|1.54099
17:21:01|1.54152
17:21:01|1.54138
17:21:02|1.54138
17:21:04|1.54137
17:21:05|1.54198
17:21:05|1.54205
17:21:07|1.54271
17:21:07|1.54316
17:21:08|1.54316
17:21:09|1.54316
17:21:10|1.54256
17:21:12|1.54256
17:21:13|1.54256
17:21:14|1.54256
17:21:15|1.54255
17:21:16|1.54157
17:21:17|1.54164
17:21:18|1.54189
17:21:19|1.54211
17:21:21|1.54211
17:21:22|1.54317
17:21:22|1.54317
17:21:24|1.54353
17:21:25|1.54232
17:21:25|1.54232
17:21:27|1.54228
17:21:27|1.54243
17:21:29|1.54243
17:21:29|1.54256
17:21:31|1.54279
17:21:32|1.54279
17:21:33|1.54279
17:21:34|1.54279
17:21:35|1.54362
17:21:36|1.54333
17:21:37|1.54289
17:21:38|1.54289
17:21:39|1.54289
17:21:40|1.54289
17:21:41|1.54289
17:21:42|1.54289
17:21:43|1.54332
17:21:44|1.54242
17:21:45|1.54242
17:21:46|1.54242
17:21:47|1.54232
17:21:48|1.54232
17:21:49|1.54232
17:21:50|1.54231
17:21:51|1.54231
17:21:52|1.54475
17:21:53|1.54475
17:21:54|1.54475
17:21:55|1.54438
17:21:57|1.54438
17:21:57|1.54438
17:21:59|1.54494
17:22:00|1.54494
17:22:00|1.54473
17:22:01|1.54473
17:22:03|1.54501
17:22:04|1.54501
17:22:05|1.54501
17:22:06|1.54501
17:22:07|1.54475
17:22:08|1.54475
17:22:09|1.54566
17:22:10|1.54566
17:22:11|1.54566
17:22:12|1.54597
17:22:13|1.54559
17:22:14|1.54539
17:22:15|1.54539
17:22:17|1.54539
17:22:18|1.54539
17:22:18|1.54518
17:22:20|1.54518
17:22:21|1.54518
17:22:22|1.54494
17:22:24|1.54438
17:22:24|1.54232
17:22:25|1.54232
17:22:27|1.54232
17:22:28|1.54478
17:22:29|1.54336
17:22:29|1.54338
17:22:30|1.54397
17:22:32|1.5445
17:22:33|1.5445
17:22:34|1.54513
17:22:35|1.54443
17:22:36|1.54443
17:22:37|1.54443
17:22:39|1.54443
17:22:39|1.54404
17:22:40|1.54404
17:22:42|1.54304
17:22:42|1.54332
17:22:43|1.54332
17:22:44|1.54332
17:22:45|1.54332
17:22:47|1.54332
17:22:48|1.54332
17:22:48|1.54332
17:22:49|1.54356
17:22:51|1.54377
17:22:51|1.54377
17:22:52|1.54377
17:22:55|1.54377
17:22:55|1.54377
17:22:56|1.54377
17:22:57|1.54381
17:22:59|1.54381
17:23:00|1.54381
17:23:00|1.5438
17:23:01|1.5438
17:23:03|1.5438
17:23:04|1.54384
17:23:05|1.54384
17:23:06|1.54384
17:23:07|1.54359
17:23:08|1.54359
17:23:09|1.54359
17:23:10|1.54362
17:23:11|1.54268
17:23:12|1.54268
17:23:14|1.54318
17:23:15|1.54306
17:23:16|1.54363
17:23:16|1.54363
17:23:18|1.54359
17:23:20|1.5427
17:23:20|1.5427
17:23:22|1.5427
17:23:22|1.5427
17:23:24|1.54271
17:23:24|1.54269
17:23:26|1.54272
17:23:27|1.54269
17:23:28|1.54268
17:23:28|1.5427
17:23:29|1.5427
17:23:30|1.5427
17:23:31|1.54271
17:23:33|1.54271
17:23:34|1.54333
17:23:34|1.54333
17:23:36|1.54271
17:23:36|1.54272
17:23:38|1.54272
17:23:39|1.54268
17:23:40|1.54268
17:23:41|1.54268
17:23:42|1.54268
17:23:44|1.54212
17:23:44|1.54212
17:23:45|1.54233
17:23:47|1.54136
17:23:47|1.54136
17:23:48|1.54136
17:23:50|1.54177
17:23:51|1.54138
17:23:53|1.54138
17:23:53|1.54136
17:23:55|1.54137
17:23:56|1.5414
17:23:56|1.5414
17:23:58|1.54216
17:23:59|1.54216
17:24:00|1.54175
17:24:01|1.54099
17:24:02|1.54119
17:24:04|1.54119
17:24:05|1.54099
17:24:06|1.54099
17:24:06|1.54099
17:24:07|1.54099
17:24:09|1.54099
17:24:09|1.54113
17:24:10|1.54113
17:24:12|1.54102
17:24:14|1.54112
17:24:15|1.54099
17:24:17|1.541
17:24:18|1.54099
17:24:19|1.54099
17:24:20|1.54014
17:24:21|1.54003
17:24:22|1.54001
17:24:23|1.54062
17:24:24|1.54003
17:24:25|1.54
17:24:26|1.54092
17:24:27|1.54
17:24:28|1.54001
17:24:29|1.54001
17:24:30|1.5411
17:24:31|1.5411
17:24:32|1.54017
17:24:33|1.54004
17:24:34|1.54036
17:24:35|1.5411
17:24:36|1.541
17:24:37|1.54127
17:24:39|1.54171
17:24:40|1.5417
17:24:41|1.54258
17:24:41|1.54312
17:24:43|1.54274
17:24:44|1.54343
17:24:45|1.54355
17:24:46|1.54413
17:24:47|1.54413
17:24:48|1.54413
17:24:49|1.5438
17:24:50|1.5438
17:24:51|1.5438
17:24:52|1.54383
17:24:54|1.54383
17:24:54|1.54381
17:24:56|1.5438
17:24:57|1.5438
17:24:58|1.5438
17:24:59|1.5438
17:25:00|1.54403
17:25:01|1.54458
17:25:02|1.54444
17:25:03|1.54455
17:25:04|1.54455
17:25:05|1.54454
17:25:07|1.54436
17:25:08|1.54301
17:25:08|1.54408
17:25:11|1.54423
17:25:12|1.54407
17:25:13|1.54363
17:25:14|1.54363
17:25:14|1.54258
17:25:15|1.54258
17:25:17|1.54258
17:25:18|1.54197
17:25:19|1.54273
17:25:20|1.54273
17:25:21|1.54273
17:25:22|1.54273
17:25:23|1.54273
17:25:24|1.54316
17:25:25|1.54266
17:25:26|1.54266
17:25:27|1.54431
17:25:28|1.54466
17:25:29|1.54466
17:25:30|1.54482
17:25:31|1.54351
17:25:32|1.54487
17:25:34|1.54487
17:25:35|1.54526
17:25:36|1.54557
17:25:36|1.54461
17:25:39|1.54336
17:25:39|1.54362
17:25:40|1.54436
17:25:41|1.54558
17:25:43|1.54391
17:25:43|1.54558
17:25:44|1.54651
17:25:46|1.54651
17:25:46|1.54651
17:25:47|1.54519
17:25:49|1.54519
17:25:50|1.54633
17:25:51|1.54632
17:25:51|1.54631
17:25:53|1.54644
17:25:54|1.54644
17:25:55|1.54617
17:25:57|1.54645
17:25:58|1.54588
17:26:00|1.54603
17:26:00|1.54541
17:26:02|1.54392
17:26:04|1.54352
17:26:04|1.54572
17:26:06|1.54557
17:26:07|1.54633
17:26:08|1.54659
17:26:09|1.54686
17:26:10|1.54711
17:26:11|1.54596
17:26:12|1.54601
17:26:13|1.54452
17:26:14|1.54588
17:26:15|1.54596
17:26:17|1.54588
17:26:17|1.54526
17:26:19|1.54498
17:26:20|1.54498
17:26:20|1.54498
17:26:22|1.54513
17:26:23|1.54474
17:26:23|1.54474
17:26:25|1.54452
17:26:25|1.54382
17:26:27|1.54479
17:26:28|1.54571
17:26:28|1.54545
17:26:30|1.54545
17:26:30|1.54533
17:26:31|1.54505
17:26:33|1.5452
17:26:34|1.54543
17:26:34|1.54486
17:26:36|1.54487
17:26:37|1.54496
17:26:37|1.54496
17:26:39|1.5449
17:26:39|1.54498
17:26:41|1.54498
17:26:42|1.54498
17:26:43|1.54451
17:26:44|1.54437
17:26:45|1.54437
17:26:46|1.54428
17:26:47|1.54428
17:26:48|1.54415
17:26:49|1.54418
17:26:50|1.54418
17:26:51|1.54418
17:26:52|1.54413
17:26:53|1.54408
17:26:54|1.54418
17:26:55|1.54413
17:26:57|1.54413
17:26:58|1.54413
17:26:58|1.54458
17:26:59|1.54513
17:27:01|1.54469
17:27:01|1.54471
17:27:03|1.54585
17:27:04|1.54739
17:27:05|1.54674
17:27:06|1.54674
17:27:07|1.54675
17:27:08|1.54652
17:27:09|1.54723
17:27:10|1.54799
17:27:11|1.54678
17:27:12|1.54633
17:27:13|1.54648
17:27:14|1.54677
17:27:15|1.54676
17:27:16|1.54751
17:27:16|1.54799
17:27:18|1.54799
17:27:19|1.5471
17:27:21|1.54781
17:27:22|1.54709
17:27:23|1.54783
17:27:24|1.5471
17:27:25|1.54712
17:27:26|1.54712
17:27:27|1.54712
17:27:29|1.548
17:27:29|1.54755
17:27:30|1.54755
17:27:31|1.54758
17:27:32|1.54758
17:27:33|1.54758
17:27:34|1.548
17:27:35|1.54776
17:27:36|1.54752
17:27:37|1.54737
17:27:38|1.54737
17:27:39|1.54737
17:27:40|1.54737
17:27:41|1.54737
17:27:42|1.54737
17:27:43|1.54759
17:27:44|1.54759
17:27:45|1.54759
17:27:46|1.54762
17:27:47|1.54799
17:27:48|1.54799
17:27:49|1.548
17:27:51|1.54774
17:27:51|1.54836
17:27:53|1.54836
17:27:53|1.54734
17:27:54|1.54734
17:27:55|1.54796
17:27:57|1.54736
17:27:58|1.54759
17:28:00|1.54759
17:28:00|1.54784
17:28:01|1.54759
17:28:03|1.54759
17:28:03|1.54759
17:28:05|1.54838
17:28:06|1.54798
17:28:07|1.54798
17:28:08|1.54725
17:28:09|1.54782
17:28:10|1.54713
17:28:11|1.54602
17:28:12|1.54639
17:28:13|1.54495
17:28:13|1.54527
17:28:15|1.54497
17:28:16|1.54497
17:28:17|1.54497
17:28:19|1.54586
17:28:20|1.54659
17:28:21|1.54663
17:28:23|1.54621
17:28:24|1.54648
17:28:25|1.54666
17:28:26|1.54666
17:28:27|1.54666
17:28:28|1.54666
17:28:28|1.54666
17:28:30|1.5471
17:28:32|1.54768
17:28:32|1.54738
17:28:34|1.54686
17:28:34|1.54752
17:28:36|1.54852
17:28:37|1.54932
17:28:37|1.54905
17:28:38|1.54933
17:28:39|1.54933
17:28:41|1.54998
17:28:41|1.55
17:28:42|1.54954
17:28:43|1.54954
17:28:44|1.54901
17:28:46|1.54901
17:28:47|1.54872
17:28:48|1.54962
17:28:49|1.54932
17:28:50|1.54933
17:28:51|1.54933
17:28:52|1.54933
17:28:53|1.54932
17:28:54|1.54858
17:28:55|1.54853
17:28:56|1.54853
17:28:58|1.54832
17:28:58|1.54841
17:29:00|1.54859
17:29:01|1.54892
17:29:02|1.54935
17:29:04|1.54935
17:29:04|1.54935
17:29:05|1.54892
17:29:07|1.54892
17:29:08|1.54932
17:29:09|1.54933
17:29:10|1.54935
17:29:11|1.54932
17:29:12|1.54781
17:29:12|1.54821
17:29:14|1.54783
17:29:15|1.54797
17:29:16|1.5494
17:29:16|1.54814
17:29:19|1.54798
17:29:19|1.54798
17:29:20|1.54798
17:29:22|1.54798
17:29:22|1.54749
17:29:24|1.54749
17:29:24|1.54752
17:29:25|1.54872
17:29:27|1.54872
17:29:28|1.54872
17:29:29|1.54868
17:29:30|1.54817
17:29:31|1.54898
17:29:32|1.54826
17:29:33|1.54818
17:29:34|1.54818
17:29:35|1.54781
17:29:36|1.54826
17:29:37|1.54826
17:29:38|1.5471
17:29:40|1.54769
17:29:40|1.54676
17:29:42|1.54723
17:29:42|1.54698
17:29:43|1.54666
17:29:44|1.54707
17:29:45|1.54649
17:29:47|1.5465
17:29:47|1.5465
17:29:48|1.5468
17:29:49|1.54708
17:29:51|1.54708
17:29:52|1.5468
17:29:53|1.54651
17:29:53|1.54651
17:29:54|1.54645
17:29:55|1.54645
17:29:56|1.54651
17:29:58|1.54693
17:29:59|1.54651
17:29:59|1.54708
17:30:00|1.54725
17:30:02|1.54767
17:30:04|1.54753
17:30:04|1.54753
17:30:05|1.54656
17:30:07|1.54678
17:30:08|1.54759
17:30:08|1.54759
17:30:09|1.54738
17:30:11|1.54738
17:30:12|1.54972
17:30:12|1.55144
17:30:14|1.55096
17:30:14|1.5511
17:30:15|1.55066
17:30:16|1.55031
17:30:18|1.55031
17:30:19|1.5503
17:30:20|1.5503
17:30:22|1.54834
17:30:22|1.54678
17:30:24|1.54774
17:30:24|1.54746
17:30:26|1.54704
17:30:26|1.54704
17:30:28|1.54736
17:30:29|1.54685
17:30:30|1.5461
17:30:31|1.54647
17:30:32|1.5458
17:30:33|1.5458
17:30:34|1.5458
17:30:35|1.54738
17:30:36|1.54671
17:30:37|1.54671
17:30:38|1.54645
17:30:39|1.54646
17:30:40|1.54642
17:30:41|1.54643
17:30:42|1.54688
17:30:43|1.54688
17:30:44|1.54688
17:30:46|1.5464
17:30:47|1.54628
17:30:47|1.54628
17:30:49|1.54651
17:30:50|1.54611
17:30:51|1.54611
17:30:52|1.54565
17:30:53|1.54559
17:30:54|1.54559
17:30:55|1.54559
17:30:56|1.5452
17:30:57|1.54624
17:30:57|1.54598
17:31:00|1.54598
17:31:01|1.54708
17:31:01|1.54708
17:31:04|1.54794
17:31:04|1.54794
17:31:05|1.54948
17:31:06|1.54831
17:31:07|1.54782
17:31:08|1.54782
17:31:10|1.54782
17:31:11|1.54783
17:31:11|1.5472
17:31:13|1.54687
17:31:13|1.54751
17:31:15|1.54751
17:31:16|1.54751
17:31:17|1.5473
17:31:18|1.54883
17:31:19|1.54855
17:31:20|1.54855
17:31:21|1.54855
17:31:22|1.54903
17:31:23|1.54903
17:31:25|1.54822
17:31:26|1.54822
17:31:27|1.54822
17:31:28|1.54822
17:31:29|1.54808
17:31:30|1.54809
17:31:31|1.54809
17:31:32|1.54808
17:31:33|1.54808
17:31:34|1.54718
17:31:35|1.54656
17:31:36|1.54657
17:31:37|1.5456
17:31:38|1.5456
17:31:39|1.54628
17:31:40|1.54628
17:31:42|1.54641
17:31:42|1.54673
17:31:43|1.54673
17:31:44|1.54673
17:31:45|1.54637
17:31:47|1.5464
17:31:48|1.54641
17:31:49|1.54641
17:31:50|1.54641
17:31:51|1.54642
17:31:52|1.54641
17:31:53|1.54642
17:31:54|1.54642
17:31:55|1.54641
17:31:56|1.54594
17:31:57|1.54641
17:31:58|1.54686
17:31:59|1.54794
17:32:00|1.54823
17:32:01|1.54864
17:32:02|1.54869
17:32:03|1.54869
17:32:04|1.54864
17:32:05|1.54864
17:32:06|1.54826
17:32:07|1.5476
17:32:08|1.54764
17:32:09|1.54764
17:32:10|1.54805
17:32:11|1.54805
17:32:12|1.54765
17:32:13|1.54828
17:32:14|1.54828
17:32:15|1.5488
17:32:16|1.54831
17:32:17|1.54838
17:32:18|1.5484
17:32:20|1.54885
17:32:20|1.54831
17:32:22|1.54831
17:32:22|1.5489
17:32:24|1.54912
17:32:25|1.54883
17:32:27|1.548
17:32:27|1.54838
17:32:29|1.54809
17:32:30|1.54774
17:32:31|1.54698
17:32:31|1.54687
17:32:32|1.54687
17:32:33|1.54806
17:32:35|1.54806
17:32:35|1.54806
17:32:37|1.54762
17:32:37|1.54762
17:32:38|1.54734
17:32:39|1.54661
17:32:41|1.54671
17:32:42|1.5461
17:32:42|1.54674
17:32:43|1.54678
17:32:44|1.54678
17:32:45|1.54698
17:32:47|1.54698
17:32:48|1.54675
17:32:49|1.54682
17:32:50|1.54682
17:32:51|1.54724
17:32:52|1.54724
17:32:53|1.54724
17:32:54|1.54724
17:32:55|1.54724
17:32:56|1.54692
17:32:57|1.54692
17:32:58|1.54718
17:32:59|1.54709
17:33:00|1.54671
17:33:02|1.54671
17:33:02|1.5461
17:33:03|1.54671
17:33:04|1.54671
17:33:06|1.5481
17:33:07|1.54794
17:33:09|1.54794
17:33:11|1.548
17:33:11|1.548
17:33:13|1.54776
17:33:14|1.54776
17:33:14|1.54776
17:33:16|1.54776
17:33:16|1.54776
17:33:17|1.5478
17:33:18|1.54828
17:33:20|1.54864
17:33:21|1.54867
17:33:21|1.54867
17:33:22|1.54867
17:33:24|1.54823
17:33:25|1.54823
17:33:26|1.54823
17:33:28|1.54888
17:33:29|1.54863
17:33:30|1.5486
17:33:31|1.5486
17:33:32|1.54805
17:33:34|1.54773
17:33:34|1.54774
17:33:36|1.5471
17:33:37|1.54687
17:33:38|1.54687
17:33:39|1.54732
17:33:40|1.54732
17:33:41|1.54869
17:33:42|1.54746
17:33:43|1.54746
17:33:44|1.54746
17:33:45|1.54758
17:33:47|1.54758
17:33:47|1.54821
17:33:49|1.54837
17:33:49|1.54837
17:33:50|1.54773
17:33:52|1.54773
17:33:53|1.54773
17:33:53|1.54773
17:33:55|1.54773
17:33:55|1.54911
17:33:56|1.54911
17:33:58|1.54886
17:33:58|1.54886
17:34:00|1.54889
17:34:00|1.54824
17:34:01|1.54868
17:34:03|1.5488
17:34:04|1.5488
17:34:05|1.5488
17:34:06|1.54881
17:34:07|1.54903
17:34:09|1.54862
17:34:09|1.54862
17:34:11|1.54851
17:34:11|1.54851
17:34:13|1.54851
17:34:14|1.54851
17:34:15|1.54851
17:34:16|1.54851
17:34:17|1.54809
17:34:18|1.54809
17:34:20|1.54808
17:34:21|1.54808
17:34:22|1.54773
17:34:23|1.54773
17:34:24|1.54731
17:34:24|1.54726
17:34:26|1.54708
17:34:26|1.54708
17:34:28|1.54617
17:34:28|1.54693
17:34:29|1.54669
17:34:31|1.54703
17:34:32|1.54702
17:34:33|1.54702
17:34:34|1.5463
17:34:36|1.5463
17:34:37|1.54587
17:34:38|1.54576
17:34:39|1.54509
17:34:39|1.54509
17:34:40|1.5451
17:34:42|1.5451
17:34:44|1.54576
17:34:45|1.5451
17:34:45|1.54525
17:34:46|1.54525
17:34:49|1.5457
17:34:50|1.54625
17:34:51|1.54625
17:34:52|1.54581
17:34:53|1.54581
17:34:54|1.54581
17:34:55|1.54626
17:34:56|1.54626
17:34:57|1.5458
17:34:58|1.5458
17:34:59|1.54574
17:35:00|1.54574
17:35:01|1.54626
17:35:02|1.54571
17:35:04|1.54571
17:35:04|1.54535
17:35:05|1.54535
17:35:06|1.54593
17:35:07|1.54597
17:35:09|1.54597
17:35:10|1.54572
17:35:11|1.54572
17:35:12|1.54588
17:35:12|1.5459
17:35:13|1.54506
17:35:14|1.545
17:35:16|1.54502
17:35:16|1.54431
17:35:18|1.54431
17:35:19|1.54461
17:35:20|1.54483
17:35:21|1.5446
17:35:22|1.5441
17:35:22|1.54302
17:35:24|1.54302
17:35:25|1.54328
17:35:25|1.54325
17:35:27|1.54377
17:35:29|1.54328
17:35:30|1.54328
17:35:31|1.54447
17:35:31|1.54448
17:35:33|1.54544
17:35:33|1.54566
17:35:34|1.5456
17:35:35|1.5456
17:35:37|1.54595
17:35:38|1.54552
17:35:38|1.5455
17:35:40|1.5455
17:35:42|1.54583
17:35:42|1.54583
17:35:43|1.54615
17:35:44|1.54615
17:35:46|1.54528
17:35:47|1.54528
17:35:47|1.54497
17:35:48|1.54423
17:35:49|1.54423
17:35:50|1.54421
17:35:51|1.54421
17:35:52|1.54355
17:35:54|1.54355
17:35:55|1.54355
17:35:55|1.54472
17:35:56|1.5448
17:35:58|1.54407
17:35:58|1.54407
17:35:59|1.54502
17:36:01|1.54503
17:36:01|1.54569
17:36:02|1.54569
17:36:04|1.5443
17:36:05|1.5443
17:36:06|1.5443
17:36:07|1.54564
17:36:08|1.54573
17:36:09|1.54573
17:36:10|1.54573
17:36:11|1.54585
17:36:12|1.54585
17:36:13|1.5462
17:36:14|1.54465
17:36:15|1.54465
17:36:16|1.5462
17:36:17|1.5462
17:36:18|1.5466
17:36:19|1.54694
17:36:21|1.54695
17:36:22|1.54676
17:36:23|1.54676
17:36:24|1.54676
17:36:25|1.54717
17:36:26|1.54717
17:36:27|1.54717
17:36:28|1.54717
17:36:29|1.54708
17:36:30|1.5465
17:36:31|1.54717
17:36:32|1.54717
17:36:33|1.54717
17:36:34|1.54717
17:36:35|1.54686
17:36:36|1.54847
17:36:37|1.54843
17:36:38|1.54832
17:36:39|1.54832
17:36:41|1.54832
17:36:42|1.54736
17:36:43|1.547
17:36:44|1.547
17:36:44|1.547
17:36:46|1.54738
17:36:47|1.54737
17:36:48|1.54699
17:36:49|1.547
17:36:50|1.54671
17:36:51|1.54671
17:36:52|1.54671
17:36:54|1.54671
17:36:54|1.54584
17:36:55|1.54697
17:36:56|1.54697
17:36:57|1.54697
17:36:58|1.54697
17:37:00|1.54582
17:37:01|1.54517
17:37:01|1.54624
17:37:02|1.54449
17:37:04|1.54423
17:37:05|1.54291
17:37:06|1.54197
17:37:08|1.543
17:37:09|1.54206
17:37:09|1.5421
17:37:11|1.5421
17:37:12|1.5416
17:37:12|1.5406
17:37:14|1.54073
17:37:14|1.54073
17:37:16|1.54061
17:37:16|1.5406
17:37:18|1.5406
17:37:19|1.5406
17:37:19|1.54189
17:37:21|1.54189
17:37:21|1.54138
17:37:22|1.54102
17:37:24|1.54104
17:37:25|1.54073
17:37:26|1.5409
17:37:27|1.5409
17:37:28|1.54035
17:37:29|1.54081
17:37:30|1.54081
17:37:31|1.54139
17:37:32|1.54137
17:37:33|1.5414
17:37:34|1.54091
17:37:35|1.54097
17:37:36|1.54097
17:37:38|1.54107
17:37:38|1.54111
17:37:39|1.54111
17:37:41|1.54111
17:37:41|1.54111
17:37:43|1.54111
17:37:43|1.54078
17:37:45|1.54098
17:37:46|1.5404
17:37:46|1.54
17:37:48|1.54
17:37:49|1.54
17:37:50|1.54004
17:37:51|1.54098
17:37:52|1.54193
17:37:53|1.54122
17:37:54|1.54122
17:37:55|1.54121
17:37:57|1.54121
17:37:57|1.54081
17:37:58|1.54076
17:37:59|1.54022
17:38:00|1.54022
17:38:01|1.54118
17:38:02|1.54118
17:38:04|1.54121
17:38:05|1.5424
17:38:06|1.54256
17:38:07|1.54256
17:38:09|1.54253
17:38:09|1.54115
17:38:10|1.5412
17:38:12|1.5412
17:38:13|1.5412
17:38:13|1.54123
17:38:15|1.54123
17:38:16|1.54123
17:38:18|1.54005
17:38:18|1.54
17:38:19|1.54079
17:38:20|1.5403
17:38:21|1.5403
17:38:22|1.5403
17:38:23|1.5403
17:38:25|1.54
17:38:25|1.54079
17:38:27|1.54079
17:38:28|1.54082
17:38:30|1.54076
17:38:30|1.54078
17:38:31|1.5412
17:38:32|1.54078
17:38:33|1.54078
17:38:35|1.54078
17:38:36|1.54069
17:38:37|1.54152
17:38:38|1.54152
17:38:39|1.54146
17:38:40|1.5411
17:38:41|1.54148
17:38:42|1.54148
17:38:42|1.54197
17:38:43|1.54111
17:38:45|1.54142
17:38:46|1.54197
17:38:47|1.54197
17:38:48|1.54197
17:38:49|1.54273
17:38:50|1.54187
17:38:51|1.54206
17:38:52|1.54206
17:38:53|1.54228
17:38:54|1.54264
17:38:55|1.54265
17:38:56|1.54264
17:38:58|1.54312
17:38:58|1.54312
17:38:59|1.54264
17:39:01|1.54263
17:39:02|1.5416
17:39:02|1.542
17:39:04|1.542
17:39:04|1.54178
17:39:06|1.54101
17:39:08|1.54239
17:39:08|1.54239
17:39:10|1.54239
17:39:10|1.54239
17:39:11|1.541
17:39:13|1.54056
17:39:13|1.5413
17:39:15|1.5413
17:39:15|1.54078
17:39:17|1.54078
17:39:19|1.54091
17:39:20|1.54091
17:39:20|1.54091
17:39:22|1.54091
17:39:22|1.541
17:39:24|1.54095
17:39:24|1.54256
17:39:26|1.54256
17:39:27|1.54206
17:39:29|1.54175
17:39:29|1.54175
17:39:32|1.54195
17:39:33|1.5413
17:39:34|1.5413
17:39:35|1.5413
17:39:36|1.5413
17:39:37|1.54217
17:39:38|1.54143
17:39:39|1.54155
17:39:41|1.54217
17:39:41|1.54216
17:39:42|1.54252
17:39:44|1.54313
17:39:44|1.54313
17:39:46|1.54313
17:39:47|1.54313
17:39:48|1.54313
17:39:48|1.54144
17:39:50|1.5419
17:39:51|1.5419
17:39:52|1.5419
17:39:52|1.54227
17:39:54|1.54227
17:39:55|1.54227
17:39:56|1.54235
17:39:57|1.54235
17:39:58|1.54235
17:39:59|1.54251
17:40:00|1.54223
17:40:01|1.54272
17:40:02|1.54272
17:40:03|1.54272
17:40:04|1.54272
17:40:05|1.54343
17:40:06|1.54423
17:40:07|1.54429
17:40:08|1.54547
17:40:10|1.54461
17:40:11|1.54459
17:40:12|1.54459
17:40:13|1.54275
17:40:14|1.5431
17:40:15|1.5434
17:40:16|1.544
17:40:17|1.544
17:40:18|1.54416
17:40:19|1.54431
17:40:20|1.54431
17:40:21|1.54431
17:40:22|1.54514
17:40:24|1.54504
17:40:24|1.54567
17:40:26|1.54537
17:40:26|1.54504
17:40:27|1.54504
17:40:29|1.54437
17:40:30|1.54437
17:40:31|1.54518
17:40:32|1.54518
17:40:33|1.54518
17:40:35|1.54518
17:40:35|1.54518
17:40:37|1.5454
17:40:38|1.54568
17:40:39|1.54568
17:40:40|1.54568
17:40:40|1.54568
17:40:41|1.54568
17:40:43|1.54583
17:40:44|1.54602
17:40:45|1.5456
17:40:46|1.54538
17:40:47|1.54538
17:40:48|1.54538
17:40:49|1.54538
17:40:50|1.54537
17:40:51|1.54537
17:40:52|1.54537
17:40:53|1.5446
17:40:54|1.5446
17:40:55|1.54539
17:40:56|1.54539
17:40:57|1.54538
17:40:58|1.54541
17:40:59|1.54541
17:41:00|1.5471
17:41:01|1.54682
17:41:02|1.54682
17:41:04|1.54566
17:41:04|1.54566
17:41:06|1.54566
17:41:06|1.54566
17:41:07|1.54594
17:41:08|1.54594
17:41:09|1.546
17:41:10|1.546
17:41:11|1.546
17:41:13|1.54541
17:41:13|1.54539
17:41:15|1.54539
17:41:16|1.54539
17:41:17|1.546
17:41:17|1.546
17:41:18|1.546
17:41:20|1.54689
17:41:20|1.54611
17:41:21|1.54611
17:41:22|1.54611
17:41:24|1.54611
17:41:24|1.54666
17:41:25|1.54738
17:41:26|1.54842
17:41:28|1.54857
17:41:29|1.54866
17:41:30|1.54883
17:41:30|1.54933
17:41:31|1.54925
17:41:33|1.54925
17:41:34|1.54932
17:41:35|1.54932
17:41:36|1.54932
17:41:37|1.54932
17:41:38|1.54898
17:41:40|1.54824
17:41:41|1.54824
17:41:41|1.54824
17:41:44|1.54823
17:41:45|1.54749
17:41:45|1.54747
17:41:46|1.54747
17:41:47|1.54747
17:41:49|1.54747
17:41:50|1.54689
17:41:51|1.5469
17:41:51|1.5469
17:41:53|1.5469
17:41:54|1.54629
17:41:55|1.54629
17:41:56|1.54693
17:41:57|1.54693
17:41:58|1.54693
17:41:59|1.54693
17:42:00|1.54715
17:42:01|1.54707
17:42:02|1.54707
17:42:03|1.54707
17:42:04|1.5464
17:42:05|1.54622
17:42:06|1.54655
17:42:07|1.5472
17:42:08|1.54802
17:42:09|1.54929
17:42:10|1.54929
17:42:12|1.54929
17:42:12|1.54914
17:42:13|1.54914
17:42:15|1.54891
17:42:16|1.54821
17:42:17|1.54839
17:42:17|1.54839
17:42:19|1.54839
17:42:20|1.54839
17:42:21|1.54839
17:42:22|1.54839
17:42:23|1.54884
17:42:24|1.54868
17:42:25|1.5487
17:42:26|1.54878
17:42:27|1.54978
17:42:28|1.5496
17:42:30|1.5496
17:42:30|1.54945
17:42:32|1.5488
17:42:33|1.54885
17:42:33|1.54885
17:42:35|1.54895
17:42:36|1.54887
17:42:37|1.54885
17:42:37|1.54895
17:42:39|1.54895
17:42:40|1.54896
17:42:41|1.54896
17:42:42|1.54896
17:42:44|1.548
17:42:45|1.548
17:42:46|1.54984
17:42:47|1.54984
17:42:48|1.54948
17:42:49|1.54922
17:42:50|1.54922
17:42:51|1.54878
17:42:53|1.54878
17:42:53|1.54857
17:42:55|1.54831
17:42:56|1.54798
17:42:56|1.549
17:42:57|1.549
17:42:59|1.549
17:43:00|1.548
17:43:01|1.548
17:43:02|1.54735
17:43:02|1.5472
17:43:04|1.54689
17:43:05|1.54689
17:43:06|1.54799
17:43:07|1.54801
17:43:08|1.548
17:43:09|1.548
17:43:10|1.548
17:43:11|1.54812
17:43:12|1.54896
17:43:13|1.54811
17:43:14|1.54811
17:43:15|1.5471
17:43:17|1.5471
17:43:17|1.54753
17:43:19|1.54765
17:43:20|1.54809
17:43:20|1.54824
17:43:22|1.54786
17:43:22|1.54786
17:43:23|1.54815
17:43:24|1.54781
17:43:25|1.54737
17:43:26|1.54738
17:43:27|1.5472
17:43:28|1.54769
17:43:30|1.54764
17:43:31|1.54715
17:43:33|1.54692
17:43:34|1.54689
17:43:35|1.5473
17:43:36|1.54689
17:43:37|1.54689
17:43:38|1.54689
17:43:39|1.54617
17:43:39|1.546
17:43:41|1.54564
17:43:42|1.54564
17:43:43|1.54625
17:43:43|1.54625
17:43:45|1.545
17:43:46|1.545
17:43:47|1.545
17:43:48|1.54603
17:43:49|1.54631
17:43:50|1.54632
17:43:51|1.54632
17:43:52|1.54649
17:43:53|1.54649
17:43:54|1.54649
17:43:55|1.54686
17:43:56|1.54686
17:43:57|1.54685
17:43:58|1.54685
17:43:59|1.54685
17:44:00|1.54631
17:44:01|1.54631
17:44:02|1.54631
17:44:04|1.54667
17:44:04|1.54631
17:44:05|1.54631
17:44:07|1.5457
17:44:08|1.54542
17:44:09|1.54542
17:44:09|1.54542
17:44:11|1.54632
17:44:11|1.54632
17:44:13|1.54632
17:44:14|1.54515
17:44:16|1.54515
17:44:16|1.54515
17:44:17|1.54515
17:44:18|1.54584
17:44:19|1.54641
17:44:21|1.54658
17:44:22|1.54525
17:44:22|1.54525
17:44:23|1.54525
17:44:24|1.54483
17:44:25|1.54575
17:44:26|1.54575
17:44:28|1.54575
17:44:28|1.54485
17:44:30|1.54543
17:44:30|1.54543
17:44:31|1.54502
17:44:33|1.54502
17:44:33|1.54502
17:44:34|1.54502
17:44:35|1.54504
17:44:36|1.54504
17:44:37|1.54543
17:44:39|1.54571
17:44:39|1.54614
17:44:40|1.54614
17:44:41|1.54572
17:44:42|1.54572
17:44:43|1.546
17:44:44|1.546
17:44:46|1.546
17:44:47|1.54581
17:44:48|1.54581
17:44:50|1.5464
17:44:50|1.54629
17:44:51|1.54629
17:44:52|1.54542
17:44:53|1.54558
17:44:54|1.54556
17:44:55|1.54651
17:44:56|1.54651
17:44:57|1.54629
17:44:58|1.54629
17:44:59|1.54629
17:45:01|1.54648
17:45:01|1.54648
17:45:02|1.54648
17:45:03|1.54649
17:45:05|1.54649
17:45:05|1.54685
17:45:06|1.54685
17:45:07|1.5472
17:45:09|1.54705
17:45:09|1.54765
17:45:10|1.55004
17:45:12|1.55148
17:45:13|1.55065
17:45:14|1.54988
17:45:14|1.54988
17:45:16|1.54988
17:45:17|1.54988
17:45:19|1.5488
17:45:20|1.54946
17:45:20|1.54947
17:45:21|1.54796
17:45:23|1.54941
17:45:23|1.54961
17:45:25|1.54991
17:45:25|1.54991
17:45:27|1.54991
17:45:28|1.54965
17:45:28|1.54986
17:45:30|1.54986
17:45:31|1.54944
17:45:31|1.54962
17:45:33|1.54962
17:45:34|1.54962
17:45:36|1.54976
17:45:37|1.5488
17:45:39|1.5488
17:45:39|1.54859
17:45:41|1.54962
17:45:41|1.54962
17:45:43|1.54909
17:45:43|1.54883
17:45:44|1.54944
17:45:45|1.54944
17:45:47|1.54962
17:45:47|1.5502
17:45:49|1.54989
17:45:50|1.5502
17:45:51|1.54962
17:45:52|1.54962
17:45:52|1.54962
17:45:54|1.54962
17:45:55|1.54947
17:45:56|1.54947
17:45:57|1.54947
17:45:58|1.54947
17:45:59|1.54947
17:46:00|1.55032
17:46:01|1.55006
17:46:03|1.55006
17:46:03|1.55006
17:46:05|1.55006
17:46:06|1.54963
17:46:06|1.54966
17:46:08|1.54863
17:46:09|1.54863
17:46:09|1.54863
17:46:10|1.54818
17:46:11|1.54818
17:46:12|1.54818
17:46:14|1.54822
17:46:15|1.54856
17:46:16|1.54801
17:46:17|1.54693
17:46:18|1.54726
17:46:19|1.54736
17:46:20|1.54736
17:46:21|1.54839
17:46:22|1.54839
17:46:23|1.54839
17:46:24|1.54839
17:46:25|1.54902
17:46:26|1.54857
17:46:27|1.54811
17:46:28|1.54797
17:46:29|1.54797
17:46:30|1.54797
17:46:31|1.549
17:46:33|1.54843
17:46:33|1.54843
17:46:34|1.54843
17:46:36|1.54843
17:46:36|1.54856
17:46:38|1.54959
17:46:40|1.55
17:46:40|1.55
17:46:42|1.55
17:46:42|1.55
17:46:44|1.54896
17:46:44|1.54896
17:46:45|1.54896
17:46:47|1.54959
17:46:48|1.55038
17:46:48|1.55074
17:46:50|1.55024
17:46:51|1.55073
17:46:51|1.55073
17:46:53|1.55073
17:46:54|1.55082
17:46:54|1.55079
17:46:55|1.5508
17:46:56|1.55077
17:46:58|1.55079
17:46:58|1.55079
17:46:59|1.55079
17:47:01|1.55139
17:47:02|1.55083
17:47:03|1.54959
17:47:05|1.55099
17:47:06|1.55072
17:47:07|1.55096
17:47:08|1.55047
17:47:09|1.54968
17:47:10|1.54968
17:47:11|1.54968
17:47:12|1.55006
17:47:13|1.55021
17:47:14|1.55038
17:47:15|1.55038
17:47:16|1.55038
17:47:17|1.5509
17:47:19|1.54966
17:47:20|1.55128
17:47:21|1.55128
17:47:22|1.5508
17:47:23|1.55089
17:47:24|1.55046
17:47:25|1.55083
17:47:26|1.55083
17:47:27|1.55083
17:47:28|1.55036
17:47:29|1.55161
17:47:30|1.55129
17:47:31|1.55083
17:47:32|1.55083
17:47:33|1.55092
17:47:34|1.55092
17:47:35|1.55092
17:47:36|1.55092
17:47:37|1.55019
17:47:38|1.55035
17:47:39|1.55001
17:47:40|1.54949
17:47:42|1.54993
17:47:42|1.54993
17:47:43|1.54881
17:47:45|1.54881
17:47:45|1.54881
17:47:46|1.54881
17:47:48|1.55065
17:47:49|1.549
17:47:50|1.54863
17:47:51|1.54863
17:47:51|1.54852
17:47:52|1.54852
17:47:54|1.54855
17:47:54|1.54862
17:47:55|1.54846
17:47:57|1.54719
17:47:58|1.54719
17:47:58|1.54688
17:48:00|1.54688
17:48:01|1.54694
17:48:02|1.54753
17:48:02|1.54722
17:48:03|1.54688
17:48:05|1.54602
17:48:07|1.54541
17:48:08|1.54639
17:48:08|1.54639
17:48:09|1.54626
17:48:10|1.54626
17:48:12|1.54626
17:48:12|1.54626
17:48:13|1.54662
17:48:14|1.547
17:48:16|1.54705
17:48:17|1.54688
17:48:17|1.54662
17:48:19|1.54662
17:48:20|1.54688
17:48:21|1.54688
17:48:21|1.54688
17:48:23|1.54705
17:48:24|1.54705
17:48:25|1.54743
17:48:26|1.54676
17:48:27|1.54601
17:48:28|1.54515
17:48:29|1.54515
17:48:29|1.54515
17:48:31|1.54515
17:48:32|1.54637
17:48:33|1.54637
17:48:34|1.54687
17:48:35|1.54571
17:48:36|1.54536
17:48:38|1.54545
17:48:39|1.54545
17:48:40|1.54545
17:48:41|1.54545
17:48:41|1.54545
17:48:43|1.54545
17:48:44|1.54651
17:48:45|1.54502
17:48:47|1.54543
17:48:47|1.54544
17:48:48|1.54544
17:48:49|1.54593
17:48:50|1.54548
17:48:51|1.54548
17:48:52|1.54544
17:48:54|1.54544
17:48:55|1.545
17:48:55|1.5441
17:48:57|1.5442
17:48:57|1.5442
17:48:58|1.5441
17:48:59|1.5441
17:49:01|1.54402
17:49:01|1.54416
17:49:03|1.54435
17:49:04|1.54495
17:49:04|1.544
17:49:06|1.544
17:49:06|1.54334
17:49:08|1.54334
17:49:08|1.54365
17:49:10|1.5436
17:49:10|1.54348
17:49:12|1.54367
17:49:13|1.54367
17:49:14|1.54368
17:49:15|1.54291
17:49:15|1.54291
17:49:17|1.54293
17:49:18|1.54293
17:49:20|1.54405
17:49:20|1.54299
17:49:21|1.543
17:49:23|1.54343
17:49:24|1.54343
17:49:25|1.54433
17:49:25|1.5437
17:49:27|1.54385
17:49:28|1.54387
17:49:28|1.545
17:49:30|1.54481
17:49:32|1.546
17:49:32|1.546
17:49:33|1.546
17:49:35|1.54554
17:49:35|1.54699
17:49:36|1.54634
17:49:37|1.54649
17:49:39|1.54655
17:49:40|1.54635
17:49:41|1.54623
17:49:41|1.54623
17:49:43|1.54623
17:49:44|1.54629
17:49:45|1.54592
17:49:46|1.54592
17:49:47|1.54592
17:49:48|1.54592
17:49:49|1.54592
17:49:50|1.54613
17:49:51|1.54588
17:49:52|1.54604
17:49:53|1.54604
17:49:54|1.54604
17:49:55|1.54604
17:49:56|1.54604
17:49:57|1.54592
17:49:58|1.54592
17:49:59|1.54592
17:50:00|1.54592
17:50:02|1.54603
17:50:02|1.54627
17:50:03|1.54625
17:50:05|1.54625
17:50:06|1.54625
17:50:07|1.54625
17:50:07|1.54436
17:50:09|1.5439
17:50:09|1.5439
17:50:11|1.54362
17:50:12|1.5439
17:50:12|1.54376
17:50:15|1.54488
17:50:16|1.54488
17:50:16|1.54488
17:50:17|1.54488
17:50:19|1.54603
17:50:19|1.54599
17:50:20|1.54588
17:50:21|1.54497
17:50:23|1.54502
17:50:24|1.54502
17:50:25|1.5445
17:50:26|1.54495
17:50:27|1.54495
17:50:28|1.54495
17:50:29|1.54543
17:50:31|1.54543
17:50:31|1.54555
17:50:32|1.54603
17:50:34|1.54603
17:50:34|1.54603
17:50:35|1.54526
17:50:37|1.54429
17:50:37|1.54524
17:50:38|1.54524
17:50:40|1.54484
17:50:41|1.54484
17:50:43|1.54408
17:50:43|1.54524
17:50:45|1.54524
17:50:45|1.54521
17:50:47|1.5451
17:50:47|1.5451
17:50:48|1.5451
17:50:49|1.54332
17:50:51|1.54346
17:50:52|1.54291
17:50:53|1.54291
17:50:54|1.54291
17:50:55|1.54242
17:50:56|1.54203
17:50:57|1.542
17:50:58|1.542
17:50:59|1.542
17:51:00|1.542
17:51:02|1.54193
17:51:03|1.54193
17:51:03|1.54193
17:51:05|1.54195
17:51:06|1.54162
17:51:07|1.54194
17:51:08|1.54209
17:51:09|1.5424
17:51:10|1.5424
17:51:11|1.5424
17:51:12|1.54109
17:51:13|1.54194
17:51:14|1.54119
17:51:15|1.54119
17:51:16|1.54136
17:51:17|1.54171
17:51:18|1.54176
17:51:19|1.54257
17:51:20|1.54257
17:51:21|1.54257
17:51:22|1.54257
17:51:24|1.54207
17:51:24|1.54279
17:51:26|1.54279
17:51:27|1.54341
17:51:28|1.54341
17:51:29|1.5439
17:51:29|1.5439
17:51:31|1.54361
17:51:31|1.54305
17:51:33|1.54305
17:51:35|1.54305
17:51:35|1.54277
17:51:37|1.54404
17:51:37|1.54421
17:51:38|1.54347
17:51:39|1.54301
17:51:41|1.54301
17:51:41|1.54291
17:51:43|1.54404
17:51:44|1.54332
17:51:44|1.54332
17:51:46|1.54335
17:51:47|1.54335
17:51:48|1.5434
17:51:49|1.54363
17:51:50|1.54363
17:51:51|1.54363
17:51:52|1.54364
17:51:53|1.54364
17:51:54|1.54364
17:51:55|1.54397
17:51:56|1.54324
17:51:57|1.54324
17:51:58|1.54324
17:52:00|1.54346
17:52:00|1.54346
17:52:02|1.5437
17:52:03|1.54348
17:52:03|1.54463
17:52:04|1.54465
17:52:06|1.54481
17:52:07|1.54398
17:52:08|1.54399
17:52:09|1.54466
17:52:10|1.54433
17:52:10|1.54603
17:52:11|1.54642
17:52:13|1.54642
17:52:14|1.54586
17:52:15|1.5459
17:52:16|1.54631
17:52:17|1.54633
17:52:18|1.54633
17:52:19|1.54633
17:52:20|1.54645
17:52:21|1.54636
17:52:23|1.54656
17:52:23|1.5457
17:52:25|1.54586
17:52:25|1.54542
17:52:27|1.54548
17:52:27|1.5454
17:52:28|1.54586
17:52:30|1.54586
17:52:30|1.5455
17:52:32|1.54454
17:52:33|1.54455
17:52:33|1.54455
17:52:34|1.54455
17:52:35|1.54497
17:52:37|1.54549
17:52:37|1.54549
17:52:38|1.54539
17:52:39|1.54549
17:52:41|1.54549
17:52:42|1.54549
17:52:43|1.54522
17:52:44|1.54522
17:52:45|1.54522
17:52:47|1.54522
17:52:47|1.54522
17:52:48|1.54522
17:52:50|1.54534
17:52:51|1.54583
17:52:52|1.54583
17:52:52|1.54583
17:52:53|1.54554
17:52:54|1.54576
17:52:56|1.54576
17:52:57|1.54576
17:52:58|1.54576
17:52:59|1.54576
17:52:59|1.54561
17:53:01|1.54622
17:53:01|1.54675
17:53:02|1.54687
17:53:04|1.54603
17:53:05|1.54646
17:53:06|1.54654
17:53:07|1.54739
17:53:08|1.54739
17:53:09|1.54739
17:53:10|1.54739
17:53:11|1.54688
17:53:12|1.54637
17:53:13|1.54637
17:53:13|1.54708
17:53:16|1.54695
17:53:16|1.54683
17:53:17|1.54683
17:53:19|1.54724
17:53:19|1.5472
17:53:21|1.54677
17:53:21|1.54655
17:53:22|1.54655
17:53:23|1.54655
17:53:24|1.54635
17:53:25|1.54578
17:53:26|1.54607
17:53:27|1.54607
17:53:28|1.54577
17:53:29|1.54577
17:53:30|1.54576
17:53:32|1.5455
17:53:33|1.5455
17:53:34|1.54554
17:53:35|1.54554
17:53:35|1.54466
17:53:36|1.54469
17:53:37|1.5439
17:53:38|1.54406
17:53:40|1.54406
17:53:41|1.54345
17:53:42|1.54345
17:53:43|1.54423
17:53:45|1.54376
17:53:46|1.54376
17:53:47|1.54376
17:53:49|1.54377
17:53:49|1.54411
17:53:50|1.54377
17:53:51|1.54346
17:53:53|1.5435
17:53:54|1.5435
17:53:56|1.54395
17:53:56|1.54395
17:53:57|1.54395
17:53:59|1.54395
17:53:59|1.54395
17:54:00|1.54395
17:54:01|1.54395
17:54:02|1.54394
17:54:03|1.54324
17:54:05|1.54255
17:54:05|1.54225
17:54:08|1.54294
17:54:09|1.54294
17:54:09|1.54294
17:54:10|1.54294
17:54:12|1.54294
17:54:12|1.54294
17:54:13|1.54286
17:54:15|1.54168
17:54:16|1.54285
17:54:16|1.54355
17:54:17|1.54355
17:54:18|1.5438
17:54:20|1.5438
17:54:21|1.5438
17:54:23|1.54347
17:54:24|1.54241
17:54:25|1.54286
17:54:26|1.54286
17:54:27|1.54286
17:54:29|1.54287
17:54:29|1.54287
17:54:31|1.54287
17:54:32|1.54341
17:54:33|1.54386
17:54:34|1.54411
17:54:34|1.54393
17:54:35|1.54392
17:54:37|1.54392
17:54:37|1.54333
17:54:39|1.54333
17:54:40|1.54245
17:54:41|1.54245
17:54:42|1.54245
17:54:43|1.54371
17:54:45|1.54289
17:54:45|1.5421
17:54:46|1.5421
17:54:48|1.5421
17:54:48|1.5421
17:54:49|1.54349
17:54:51|1.54338
17:54:52|1.54338
17:54:52|1.54333
17:54:54|1.54382
17:54:54|1.54383
17:54:56|1.54395
17:54:56|1.54395
17:54:58|1.54395
17:54:58|1.54395
17:54:59|1.54395
17:55:00|1.54395
17:55:01|1.54421
17:55:03|1.54376
17:55:04|1.54376
17:55:05|1.54376
17:55:06|1.54376
17:55:07|1.54376
17:55:08|1.54316
17:55:09|1.54311
17:55:10|1.54311
17:55:11|1.54311
17:55:12|1.54211
17:55:13|1.54244
17:55:14|1.54244
17:55:15|1.54244
17:55:16|1.54431
17:55:17|1.54431
17:55:18|1.54496
17:55:19|1.54527
17:55:20|1.54527
17:55:21|1.54527
17:55:23|1.54469
17:55:23|1.54466
17:55:25|1.5442
17:55:26|1.54419
17:55:27|1.54419
17:55:28|1.54422
17:55:28|1.54391
17:55:30|1.5438
17:55:31|1.5438
17:55:32|1.54395
17:55:33|1.54391
17:55:34|1.54381
17:55:35|1.54382
17:55:37|1.54382
17:55:37|1.54382
17:55:38|1.54382
17:55:39|1.54382
17:55:40|1.54382
17:55:41|1.54382
17:55:43|1.54382
17:55:44|1.54381
17:55:44|1.54381
17:55:46|1.5438
17:55:46|1.5438
17:55:48|1.5439
17:55:49|1.5439
17:55:50|1.5439
17:55:50|1.5439
17:55:52|1.5439
17:55:52|1.54384
17:55:55|1.5434
17:55:55|1.5433
17:55:57|1.5433
17:55:58|1.5433
17:55:59|1.54296
17:56:00|1.54296
17:56:01|1.54333
17:56:02|1.54333
17:56:03|1.54333
17:56:05|1.54286
17:56:06|1.54286
17:56:06|1.54286
17:56:08|1.54286
17:56:09|1.54286
17:56:09|1.5442
17:56:10|1.5442
17:56:11|1.5442
17:56:13|1.5442
17:56:13|1.5442
17:56:14|1.54345
17:56:16|1.54315
17:56:17|1.54315
17:56:17|1.54315
17:56:19|1.54266
17:56:20|1.54266
17:56:21|1.5434
17:56:21|1.54341
17:56:23|1.54324
17:56:25|1.54324
17:56:26|1.5421
17:56:27|1.5421
17:56:27|1.5421
17:56:29|1.5421
17:56:29|1.54085
17:56:30|1.54085
17:56:32|1.54169
17:56:32|1.54197
17:56:34|1.54197
17:56:34|1.54213
17:56:36|1.5415
17:56:37|1.5415
17:56:38|1.54238
17:56:39|1.54238
17:56:40|1.54237
17:56:41|1.54327
17:56:42|1.54258
17:56:43|1.54347
17:56:44|1.54347
17:56:45|1.54304
17:56:47|1.54345
17:56:48|1.54345
17:56:49|1.54345
17:56:50|1.54345
17:56:50|1.54345
17:56:52|1.54345
17:56:53|1.54345
17:56:54|1.54345
17:56:55|1.54376
17:56:56|1.54376
17:56:57|1.54324
17:56:59|1.54324
17:57:00|1.54324
17:57:01|1.54324
17:57:02|1.54361
17:57:03|1.54361
17:57:04|1.54361
17:57:05|1.5443
17:57:05|1.54405
17:57:06|1.54421
17:57:09|1.54407
17:57:10|1.54407
17:57:11|1.54407
17:57:12|1.54405
17:57:13|1.54422
17:57:14|1.54422
17:57:14|1.54422
17:57:16|1.54422
17:57:17|1.54437
17:57:17|1.54421
17:57:19|1.54437
17:57:20|1.54437
17:57:21|1.54437
17:57:22|1.54437
17:57:23|1.54437
17:57:24|1.54436
17:57:24|1.54436
17:57:26|1.54436
17:57:26|1.54436
17:57:29|1.54369
17:57:30|1.54369
17:57:30|1.5437
17:57:32|1.5433
17:57:32|1.54258
17:57:33|1.54171
17:57:35|1.541
17:57:36|1.541
17:57:37|1.54228
17:57:38|1.54124
17:57:39|1.54115
17:57:40|1.54118
17:57:41|1.54118
17:57:43|1.541
17:57:43|1.54134
17:57:44|1.54134
17:57:45|1.541
17:57:47|1.54066
17:57:49|1.54066
17:57:49|1.54055
17:57:51|1.54026
17:57:52|1.54046
17:57:52|1.54046
17:57:53|1.54061
17:57:55|1.54155
17:57:56|1.54067
17:57:56|1.54067
17:57:58|1.54092
17:57:59|1.54095
17:58:00|1.54034
17:58:01|1.54179
17:58:02|1.54179
17:58:03|1.54153
17:58:04|1.5415
17:58:05|1.5415
17:58:07|1.5415
17:58:07|1.54314
17:58:09|1.54334
17:58:10|1.54332
17:58:10|1.54285
17:58:11|1.54288
17:58:13|1.54352
17:58:14|1.54334
17:58:15|1.54317
17:58:15|1.54317
17:58:17|1.54391
17:58:17|1.54391
17:58:18|1.54458
17:58:19|1.54458
17:58:20|1.5432
17:58:22|1.54347
17:58:22|1.54319
17:58:23|1.54495
17:58:25|1.54305
17:58:26|1.54304
17:58:27|1.543
17:58:28|1.54271
17:58:30|1.54271
17:58:31|1.54272
17:58:31|1.54273
17:58:32|1.54356
17:58:33|1.54248
17:58:34|1.54248
17:58:35|1.54248
17:58:37|1.54354
17:58:37|1.54391
17:58:38|1.54324
17:58:39|1.5439
17:58:40|1.54331
17:58:41|1.54263
17:58:43|1.54264
17:58:44|1.54352
17:58:45|1.5433
17:58:45|1.5433
17:58:47|1.54269
17:58:48|1.54137
17:58:49|1.54176
17:58:50|1.54176
17:58:51|1.5414
17:58:52|1.54092
17:58:54|1.5411
17:58:54|1.5411
17:58:56|1.54167
17:58:56|1.54167
17:58:58|1.54092
17:58:59|1.54092
17:59:00|1.54035
17:59:00|1.54035
17:59:02|1.54009
17:59:02|1.54
17:59:04|1.54
17:59:05|1.54
17:59:06|1.54048
17:59:07|1.54002
17:59:08|1.54013
17:59:09|1.54105
17:59:10|1.54061
17:59:11|1.54061
17:59:12|1.54061
17:59:13|1.54005
17:59:14|1.54009
17:59:15|1.54
17:59:16|1.54061
17:59:17|1.54048
17:59:18|1.54
17:59:19|1.54027
17:59:20|1.54027
17:59:21|1.54
17:59:22|1.54005
17:59:23|1.54
17:59:24|1.5397
17:59:25|1.53909
17:59:27|1.53865
17:59:28|1.53865
17:59:29|1.53979
17:59:30|1.53979
17:59:31|1.53919
17:59:32|1.53763
17:59:33|1.53868
17:59:34|1.53776
17:59:34|1.53762
17:59:35|1.53783
17:59:37|1.53811
17:59:38|1.53761
17:59:39|1.53863
17:59:40|1.53863
17:59:41|1.53698
17:59:42|1.53736
17:59:43|1.53721
17:59:44|1.53729
17:59:45|1.53762
17:59:47|1.53666
17:59:48|1.53666
17:59:48|1.53722
17:59:50|1.53675
17:59:51|1.53675
17:59:52|1.53701
17:59:53|1.53787
17:59:54|1.53733
17:59:55|1.53734
17:59:56|1.53702
17:59:57|1.53872
17:59:59|1.53813
18:00:00|1.53733
18:00:01|1.53751
18:00:02|1.538
18:00:03|1.53856
18:00:04|1.53798
18:00:05|1.53702
18:00:05|1.53855
18:00:06|1.53854
18:00:08|1.53869
18:00:09|1.54048
18:00:09|1.54079
18:00:11|1.54079
18:00:12|1.53988
18:00:12|1.53859
18:00:14|1.54019
18:00:15|1.54092
18:00:16|1.54108
18:00:17|1.5397
18:00:18|1.5397
18:00:18|1.53958
18:00:20|1.54049
18:00:21|1.54049
18:00:22|1.53942
18:00:23|1.53941
18:00:24|1.53942
18:00:25|1.53969
18:00:25|1.53833
18:00:27|1.5381
18:00:28|1.53786
18:00:29|1.5378
18:00:30|1.5378
18:00:31|1.53694
18:00:32|1.53757
18:00:33|1.53692
18:00:34|1.53719
18:00:34|1.53835
18:00:36|1.53891
18:00:37|1.5392
18:00:37|1.53855
18:00:39|1.53913
18:00:40|1.53837
18:00:40|1.53837
18:00:42|1.53837
18:00:43|1.53934
18:00:44|1.5397
18:00:45|1.5397
18:00:46|1.5397
18:00:47|1.5397
18:00:48|1.53963
18:00:49|1.53965
18:00:50|1.53927
18:00:52|1.53947
18:00:53|1.53947
18:00:54|1.53947
18:00:56|1.53985
18:00:56|1.53984
18:00:57|1.5396
18:00:58|1.54005
18:01:00|1.54005
18:01:01|1.53974
18:01:02|1.54004
18:01:03|1.54021
18:01:04|1.54023
18:01:05|1.54023
18:01:05|1.5402
18:01:07|1.54017
18:01:07|1.5405
18:01:08|1.5392
18:01:10|1.5392
18:01:10|1.54032
18:01:11|1.54032
18:01:12|1.53912
18:01:14|1.53899
18:01:14|1.53882
18:01:15|1.53974
18:01:17|1.53926
18:01:17|1.53944
18:01:18|1.53944
18:01:20|1.53906
18:01:21|1.53907
18:01:21|1.53928
18:01:23|1.53838
18:01:24|1.53924
18:01:25|1.53894
18:01:25|1.53911
18:01:27|1.53959
18:01:28|1.53967
18:01:29|1.53962
18:01:29|1.53962
18:01:31|1.53962
18:01:32|1.53964
18:01:33|1.53914
18:01:34|1.53914
18:01:35|1.53971
18:01:36|1.53971
18:01:38|1.5393
18:01:39|1.53965
18:01:41|1.53914
18:01:41|1.53914
18:01:43|1.53914
18:01:44|1.53961
18:01:45|1.53961
18:01:45|1.5392
18:01:46|1.5392
18:01:48|1.5392
18:01:49|1.53922
18:01:50|1.53941
18:01:51|1.53897
18:01:52|1.53905
18:01:54|1.53905
18:01:55|1.53886
18:01:55|1.53835
18:01:56|1.53746
18:01:57|1.53746
18:01:58|1.53746
18:02:01|1.53748
18:02:01|1.53788
18:02:03|1.5375
18:02:05|1.53619
18:02:05|1.5355
18:02:07|1.53595
18:02:08|1.53563
18:02:09|1.53576
18:02:10|1.53548
18:02:10|1.53548
18:02:12|1.53548
18:02:13|1.53611
18:02:14|1.5358
18:02:15|1.5358
18:02:16|1.53551
18:02:17|1.53551
18:02:19|1.53551
18:02:20|1.53581
18:02:20|1.536
18:02:21|1.53617
18:02:22|1.53617
18:02:23|1.53617
18:02:24|1.53585
18:02:26|1.53608
18:02:26|1.53639
18:02:28|1.53673
18:02:28|1.53673
18:02:30|1.53726
18:02:31|1.53728
18:02:32|1.53744
18:02:33|1.5367
18:02:35|1.53594
18:02:36|1.53594
18:02:36|1.53594
18:02:38|1.53518
18:02:38|1.53578
18:02:39|1.53586
18:02:41|1.53635
18:02:41|1.53616
18:02:43|1.53668
18:02:44|1.53663
18:02:45|1.53896
18:02:45|1.53849
18:02:46|1.53847
18:02:47|1.53788
18:02:49|1.53824
18:02:50|1.53863
18:02:51|1.53729
18:02:51|1.53729
18:02:54|1.53812
18:02:55|1.53746
18:02:56|1.53809
18:02:56|1.53809
18:02:57|1.53708
18:02:59|1.53732
18:03:00|1.5373
18:03:01|1.53655
18:03:03|1.53593
18:03:03|1.53593
18:03:05|1.53735
18:03:06|1.53839
18:03:07|1.53915
18:03:07|1.539
18:03:08|1.53923
18:03:10|1.53942
18:03:11|1.53971
18:03:12|1.53881
18:03:13|1.53928
18:03:14|1.53926
18:03:15|1.53926
18:03:15|1.53898
18:03:17|1.53862
18:03:17|1.53865
18:03:19|1.53865
18:03:20|1.53928
18:03:21|1.53928
18:03:22|1.53793
18:03:23|1.53805
18:03:24|1.53708
18:03:24|1.53708
18:03:26|1.53712
18:03:27|1.53712
18:03:29|1.53728
18:03:29|1.53728
18:03:30|1.53729
18:03:31|1.53794
18:03:33|1.53779
18:03:33|1.53776
18:03:35|1.53724
18:03:36|1.53724
18:03:37|1.53727
18:03:37|1.53799
18:03:39|1.53742
18:03:40|1.53742
18:03:40|1.53751
18:03:42|1.53751
18:03:43|1.53751
18:03:44|1.53742
18:03:45|1.53701
18:03:46|1.53701
18:03:47|1.53705
18:03:48|1.53705
18:03:49|1.53607
18:03:50|1.53652
18:03:51|1.53652
18:03:52|1.53823
18:03:53|1.53833
18:03:54|1.5388
18:03:55|1.54093
18:03:56|1.54103
18:03:57|1.54103
18:03:58|1.54088
18:03:59|1.54092
18:04:01|1.54044
18:04:01|1.54154
18:04:02|1.54161
18:04:03|1.54161
18:04:04|1.54161
18:04:06|1.54154
18:04:06|1.54149
18:04:07|1.54149
18:04:09|1.54043
18:04:09|1.53999
18:04:11|1.53999
18:04:12|1.54126
18:04:13|1.54118
18:04:14|1.54117
18:04:15|1.54129
18:04:16|1.54145
18:04:17|1.54152
18:04:17|1.54158
18:04:18|1.54112
18:04:20|1.54112
18:04:20|1.54112
18:04:21|1.54191
18:04:24|1.54225
18:04:24|1.54285
18:04:25|1.54285
18:04:26|1.54332
18:04:27|1.54394
18:04:29|1.54329
18:04:30|1.54409
18:04:30|1.54454
18:04:32|1.54437
18:04:33|1.54437
18:04:33|1.54437
18:04:35|1.54437
18:04:36|1.54487
18:04:38|1.54508
18:04:39|1.54479
18:04:40|1.54434
18:04:41|1.54434
18:04:42|1.54536
18:04:43|1.54483
18:04:44|1.54483
18:04:45|1.5453
18:04:46|1.54494
18:04:47|1.54465
18:04:48|1.54431
18:04:49|1.54318
18:04:50|1.54238
18:04:51|1.54316
18:04:52|1.54276
18:04:53|1.54276
18:04:54|1.54316
18:04:55|1.54282
18:04:56|1.54252
18:04:57|1.5424
18:04:58|1.54241
18:04:59|1.5428
18:05:00|1.54224
18:05:01|1.54172
18:05:02|1.54172
18:05:03|1.54245
18:05:05|1.54172
18:05:05|1.54172
18:05:06|1.54148
18:05:07|1.54057
18:05:09|1.54049
18:05:10|1.54049
18:05:11|1.54208
18:05:11|1.5418
18:05:13|1.5418
18:05:13|1.542
18:05:14|1.542
18:05:16|1.54359
18:05:16|1.54374
18:05:17|1.54337
18:05:19|1.54435
18:05:19|1.54483
18:05:21|1.54538
18:05:22|1.54448
18:05:23|1.54448
18:05:23|1.54523
18:05:24|1.54447
18:05:26|1.54447
18:05:27|1.54447
18:05:27|1.54362
18:05:28|1.5453
18:05:29|1.54389
18:05:31|1.54354
18:05:31|1.54354
18:05:32|1.54384
18:05:33|1.54448
18:05:34|1.545
18:05:36|1.54417
18:05:37|1.54417
18:05:38|1.54415
18:05:39|1.54448
18:05:40|1.54536
18:05:41|1.54536
18:05:42|1.54536
18:05:43|1.54571
18:05:43|1.54571
18:05:45|1.54541
18:05:46|1.54582
18:05:47|1.5458
18:05:48|1.54512
18:05:49|1.545
18:05:50|1.54535
18:05:51|1.54549
18:05:52|1.54549
18:05:53|1.54549
18:05:54|1.54549
18:05:55|1.54565
18:05:56|1.54549
18:05:57|1.54459
18:05:58|1.54392
18:06:00|1.54393
18:06:01|1.54461
18:06:02|1.54416
18:06:02|1.54393
18:06:04|1.54393
18:06:04|1.54393
18:06:06|1.54393
18:06:06|1.54372
18:06:07|1.54343
18:06:09|1.54276
18:06:09|1.54276
18:06:11|1.54276
18:06:12|1.54277
18:06:13|1.541
18:06:14|1.541
18:06:15|1.541
18:06:16|1.54254
18:06:17|1.54269
18:06:18|1.54245
18:06:19|1.54265
18:06:20|1.54265
18:06:21|1.54265
18:06:22|1.54265
18:06:23|1.54359
18:06:24|1.544
18:06:25|1.54395
18:06:26|1.54395
18:06:27|1.54395
18:06:28|1.54359
18:06:29|1.54359
18:06:30|1.54463
18:06:31|1.54401
18:06:32|1.54431
18:06:33|1.54521
18:06:34|1.54406
18:06:35|1.54465
18:06:37|1.54465
18:06:38|1.54592
18:06:39|1.54613
18:06:40|1.5455
18:06:40|1.54624
18:06:42|1.54587
18:06:43|1.5452
18:06:44|1.5452
18:06:45|1.54656
18:06:45|1.54656
18:06:47|1.54656
18:06:48|1.54626
18:06:49|1.54626
18:06:50|1.54626
18:06:50|1.54626
18:06:51|1.54626
18:06:53|1.54627
18:06:55|1.54627
18:06:55|1.54685
18:06:56|1.54719
18:06:57|1.54719
18:06:58|1.54718
18:07:00|1.54718
18:07:00|1.54683
18:07:01|1.54645
18:07:02|1.54645
18:07:03|1.54645
18:07:05|1.54645
18:07:06|1.54649
18:07:07|1.54649
18:07:08|1.54648
18:07:09|1.54718
18:07:10|1.54719
18:07:11|1.5474
18:07:12|1.54549
18:07:13|1.54477
18:07:14|1.54477
18:07:15|1.54477
18:07:16|1.54494
18:07:17|1.54432
18:07:18|1.54474
18:07:19|1.54474
18:07:20|1.54474
18:07:21|1.54477
18:07:22|1.54477
18:07:23|1.54468
18:07:24|1.54465
18:07:25|1.54535
18:07:26|1.54535
18:07:27|1.54611
18:07:28|1.54611
18:07:29|1.54688
18:07:30|1.54719
18:07:31|1.54719
18:07:32|1.54765
18:07:33|1.54732
18:07:34|1.54732
18:07:36|1.54732
18:07:37|1.54762
18:07:38|1.54816
18:07:39|1.54816
18:07:40|1.54879
18:07:41|1.54965
18:07:42|1.54971
18:07:42|1.54953
18:07:44|1.54925
18:07:45|1.54925
18:07:46|1.54958
18:07:46|1.54972
18:07:48|1.54975
18:07:49|1.54973
18:07:50|1.54973
18:07:51|1.54973
18:07:51|1.54909
18:07:53|1.5488
18:07:53|1.54894
18:07:54|1.54894
18:07:57|1.54903
18:07:58|1.55004
18:07:59|1.55004
18:07:59|1.55034
18:08:00|1.55091
18:08:01|1.55116
18:08:03|1.55161
18:08:05|1.5523
18:08:05|1.55226
18:08:06|1.55242
18:08:07|1.55195
18:08:08|1.55243
18:08:09|1.5518
18:08:11|1.55271
18:08:11|1.55275
18:08:12|1.55273
18:08:13|1.55273
18:08:14|1.5532
18:08:15|1.55327
18:08:16|1.55331
18:08:18|1.55413
18:08:19|1.55389
18:08:19|1.55316
18:08:20|1.55426
18:08:22|1.5533
18:08:22|1.5533
18:08:24|1.55384
18:08:24|1.55426
18:08:25|1.55405
18:08:27|1.55358
18:08:28|1.5533
18:08:28|1.55361
18:08:30|1.55321
18:08:31|1.5536
18:08:31|1.55346
18:08:33|1.55346
18:08:33|1.553
18:08:35|1.553
18:08:36|1.5532
18:08:38|1.55291
18:08:38|1.55287
18:08:39|1.55287
18:08:41|1.55364
18:08:42|1.55379
18:08:43|1.55345
18:08:44|1.55348
18:08:45|1.5533
18:08:45|1.5533
18:08:47|1.55333
18:08:49|1.55201
18:08:49|1.55316
18:08:50|1.55367
18:08:51|1.55337
18:08:52|1.55333
18:08:54|1.55334
18:08:54|1.55338
18:08:56|1.5534
18:08:57|1.55333
18:08:57|1.5534
18:08:59|1.55269
18:09:00|1.55276
18:09:01|1.552
18:09:01|1.55197
18:09:03|1.55201
18:09:03|1.55075
18:09:05|1.55
18:09:05|1.55049
18:09:06|1.55019
18:09:07|1.55013
18:09:09|1.55041
18:09:09|1.55076
18:09:10|1.5509
18:09:11|1.55154
18:09:12|1.55089
18:09:13|1.5515
18:09:15|1.55172
18:09:16|1.55167
18:09:17|1.55213
18:09:18|1.55212
18:09:19|1.55141
18:09:20|1.55169
18:09:22|1.55143
18:09:22|1.55174
18:09:23|1.55269
18:09:24|1.55227
18:09:25|1.55227
18:09:26|1.55276
18:09:28|1.55276
18:09:28|1.55275
18:09:30|1.55275
18:09:30|1.55198
18:09:33|1.55175
18:09:33|1.55126
18:09:34|1.55126
18:09:36|1.55126
18:09:37|1.55126
18:09:37|1.55218
18:09:39|1.55362
18:09:39|1.55191
18:09:40|1.55198
18:09:41|1.55214
18:09:42|1.55136
18:09:44|1.55136
18:09:44|1.55199
18:09:46|1.55258
18:09:46|1.55258
18:09:48|1.55148
18:09:49|1.55052
18:09:50|1.55052
18:09:51|1.55052
18:09:52|1.55008
18:09:53|1.55052
18:09:54|1.55055
18:09:55|1.55053
18:09:56|1.55109
18:09:56|1.55063
18:09:57|1.5506
18:09:59|1.5506
18:09:59|1.5506
18:10:00|1.55065
18:10:02|1.55065
18:10:02|1.55052
18:10:04|1.55056
18:10:05|1.55056
18:10:06|1.55058
18:10:07|1.55061
18:10:07|1.55061
18:10:09|1.5506
18:10:10|1.5506
18:10:11|1.55128
18:10:11|1.55126
18:10:12|1.55126
18:10:13|1.55064
18:10:15|1.5516
18:10:16|1.55139
18:10:16|1.55139
18:10:17|1.552
18:10:19|1.55053
18:10:20|1.55105
18:10:22|1.55108
18:10:22|1.55122
18:10:23|1.55053
18:10:25|1.55056
18:10:25|1.55056
18:10:26|1.55057
18:10:27|1.55057
18:10:29|1.55116
18:10:29|1.55054
18:10:30|1.55147
18:10:31|1.55147
18:10:32|1.55191
18:10:33|1.55143
18:10:35|1.55144
18:10:35|1.55142
18:10:37|1.55141
18:10:37|1.55143
18:10:38|1.55144
18:10:40|1.55144
18:10:41|1.55144
18:10:43|1.55146
18:10:43|1.55202
18:10:45|1.55291
18:10:46|1.55286
18:10:47|1.55302
18:10:47|1.55342
18:10:49|1.55315
18:10:50|1.55315
18:10:51|1.55363
18:10:52|1.55453
18:10:53|1.55442
18:10:54|1.55393
18:10:55|1.5549
18:10:56|1.55335
18:10:58|1.55316
18:10:58|1.55316
18:10:59|1.55239
18:11:00|1.55243
18:11:02|1.55257
18:11:02|1.5544
18:11:03|1.55313
18:11:04|1.55313
18:11:05|1.55346
18:11:07|1.5535
18:11:07|1.55353
18:11:08|1.55452
18:11:09|1.55395
18:11:10|1.55395
18:11:11|1.55319
18:11:12|1.55344
18:11:13|1.55344
18:11:14|1.55344
18:11:15|1.55283
18:11:16|1.55283
18:11:17|1.55224
18:11:19|1.55243
18:11:19|1.55303
18:11:21|1.55303
18:11:21|1.55303
18:11:23|1.55303
18:11:23|1.553
18:11:24|1.55304
18:11:25|1.55307
18:11:26|1.553
18:11:27|1.55247
18:11:28|1.55244
18:11:29|1.55244
18:11:30|1.55204
18:11:32|1.55205
18:11:33|1.552
18:11:34|1.552
18:11:34|1.552
18:11:35|1.552
18:11:37|1.552
18:11:38|1.55201
18:11:39|1.55201
18:11:41|1.552
18:11:42|1.5524
18:11:43|1.55201
18:11:43|1.55244
18:11:45|1.55244
18:11:46|1.55268
18:11:47|1.55135
18:11:48|1.55092
18:11:49|1.55072
18:11:50|1.55072
18:11:51|1.55119
18:11:53|1.55024
18:11:53|1.55046
18:11:55|1.55075
18:11:55|1.55075
18:11:56|1.55125
18:11:58|1.55134
18:11:58|1.55135
18:12:00|1.55135
18:12:01|1.55167
18:12:02|1.55165
18:12:03|1.55165
18:12:03|1.55151
18:12:04|1.55137
18:12:06|1.55233
18:12:07|1.55166
18:12:08|1.55208
18:12:09|1.55169
18:12:09|1.5517
18:12:11|1.55228
18:12:11|1.55316
18:12:13|1.55316
18:12:14|1.55316
18:12:15|1.5536
18:12:16|1.55489
18:12:17|1.55489
18:12:18|1.55397
18:12:19|1.55443
18:12:20|1.5551
18:12:21|1.55499
18:12:22|1.55499
18:12:23|1.55404
18:12:24|1.55374
18:12:25|1.55532
18:12:26|1.55366
18:12:27|1.55366
18:12:28|1.55476
18:12:29|1.55519
18:12:30|1.5548
18:12:31|1.5544
18:12:32|1.55451
18:12:33|1.55453
18:12:34|1.555
18:12:35|1.555
18:12:36|1.55489
18:12:37|1.55591
18:12:38|1.55545
18:12:39|1.55517
18:12:41|1.55525
18:12:42|1.55525
18:12:43|1.5551
18:12:44|1.55539
18:12:45|1.55556
18:12:46|1.55556
18:12:47|1.55522
18:12:49|1.55521
18:12:50|1.55519
18:12:51|1.55519
18:12:51|1.55519
18:12:53|1.55519
18:12:54|1.55542
18:12:55|1.55612
18:12:55|1.55631
18:12:57|1.55679
18:12:57|1.5563
18:12:59|1.55675
18:13:00|1.55696
18:13:01|1.55697
18:13:02|1.55702
18:13:03|1.55703
18:13:03|1.5572
18:13:05|1.55738
18:13:06|1.55796
18:13:07|1.55759
18:13:07|1.55706
18:13:10|1.55694
18:13:10|1.5566
18:13:11|1.55628
18:13:12|1.55453
18:13:13|1.55453
18:13:14|1.55453
18:13:15|1.55529
18:13:16|1.55529
18:13:17|1.55529
18:13:18|1.55524
18:13:19|1.5551
18:13:20|1.5551
18:13:21|1.55526
18:13:22|1.55526
18:13:23|1.55531
18:13:25|1.55517
18:13:25|1.55456
18:13:26|1.55435
18:13:27|1.55374
18:13:28|1.55317
18:13:29|1.55438
18:13:30|1.55317
18:13:32|1.55315
18:13:32|1.5527
18:13:34|1.55274
18:13:35|1.55304
18:13:35|1.55362
18:13:36|1.55311
18:13:37|1.55317
18:13:38|1.55285
18:13:39|1.55275
18:13:42|1.55275
18:13:42|1.55288
18:13:44|1.55285
18:13:45|1.55277
18:13:46|1.55316
18:13:47|1.55316
18:13:48|1.55322
18:13:48|1.5528
18:13:49|1.55281
18:13:51|1.55377
18:13:51|1.55398
18:13:53|1.55398
18:13:54|1.55417
18:13:55|1.55442
18:13:56|1.55401
18:13:57|1.55434
18:13:57|1.55435
18:13:58|1.55434
18:13:59|1.55417
18:14:00|1.55417
18:14:02|1.55499
18:14:02|1.55453
18:14:04|1.55554
18:14:04|1.55589
18:14:05|1.55589
18:14:06|1.55589
18:14:07|1.5565
18:14:09|1.55602
18:14:10|1.556
18:14:11|1.5565
18:14:11|1.5565
18:14:13|1.55529
18:14:14|1.55554
18:14:14|1.55554
18:14:16|1.55554
18:14:16|1.55554
18:14:18|1.55586
18:14:19|1.55569
18:14:20|1.55591
18:14:21|1.55586
18:14:22|1.55586
18:14:22|1.55583
18:14:23|1.55583
18:14:25|1.55599
18:14:26|1.55599
18:14:26|1.55642
18:14:28|1.55642
18:14:29|1.55642
18:14:29|1.55642
18:14:31|1.5564
18:14:32|1.55641
18:14:32|1.55554
18:14:34|1.55603
18:14:35|1.55603
18:14:36|1.55603
18:14:37|1.55604
18:14:38|1.55604
18:14:39|1.55555
18:14:40|1.55587
18:14:41|1.55455
18:14:42|1.55488
18:14:44|1.55427
18:14:45|1.55417
18:14:46|1.55417
18:14:47|1.55479
18:14:47|1.55509
18:14:49|1.55512
18:14:49|1.55511
18:14:50|1.55564
18:14:52|1.55431
18:14:52|1.55431
18:14:53|1.55519
18:14:55|1.55498
18:14:56|1.55498
18:14:57|1.55501
18:14:58|1.55627
18:14:59|1.55644
18:15:00|1.55564
18:15:01|1.55619
18:15:02|1.55616
18:15:03|1.55618
18:15:04|1.55621
18:15:05|1.55591
18:15:06|1.55495
18:15:07|1.55583
18:15:08|1.55657
18:15:09|1.55657
18:15:10|1.55601
18:15:11|1.55669
18:15:12|1.55631
18:15:13|1.5563
18:15:14|1.55669
18:15:15|1.55618
18:15:16|1.55618
18:15:17|1.5563
18:15:18|1.55647
18:15:19|1.55647
18:15:20|1.55647
18:15:21|1.55645
18:15:22|1.55628
18:15:23|1.55644
18:15:24|1.55591
18:15:25|1.55576
18:15:26|1.55504
18:15:27|1.55504
18:15:28|1.55544
18:15:29|1.55499
18:15:30|1.55528
18:15:31|1.55528
18:15:32|1.55528
18:15:33|1.55528
18:15:34|1.55642
18:15:35|1.55608
18:15:36|1.55555
18:15:37|1.55555
18:15:38|1.55587
18:15:39|1.55586
18:15:40|1.55533
18:15:41|1.55534
18:15:42|1.55534
18:15:43|1.55539
18:15:45|1.55539
18:15:46|1.55589
18:15:46|1.55528
18:15:48|1.55481
18:15:48|1.55481
18:15:50|1.55408
18:15:51|1.55456
18:15:52|1.55477
18:15:53|1.55419
18:15:54|1.5545
18:15:55|1.55569
18:15:56|1.55483
18:15:57|1.55484
18:15:58|1.55453
18:15:59|1.55453
18:16:00|1.55481
18:16:02|1.55522
18:16:03|1.55495
18:16:04|1.55495
18:16:05|1.55431
18:16:06|1.55605
18:16:07|1.55543
18:16:07|1.55543
18:16:09|1.55516
18:16:09|1.55515
18:16:10|1.55559
18:16:11|1.55559
18:16:12|1.5552
18:16:13|1.55545
18:16:14|1.55545
18:16:15|1.55545
18:16:16|1.5561
18:16:17|1.5561
18:16:19|1.5561
18:16:20|1.55557
18:16:21|1.55557
18:16:22|1.55557
18:16:23|1.55641
18:16:24|1.55566
18:16:25|1.5557
18:16:26|1.5557
18:16:27|1.5557
18:16:28|1.5557
18:16:29|1.55438
18:16:30|1.55438
18:16:31|1.55448
18:16:32|1.55467
18:16:33|1.55467
18:16:34|1.555
18:16:35|1.55566
18:16:36|1.55566
18:16:37|1.5561
18:16:38|1.5561
18:16:39|1.5561
18:16:40|1.55534
18:16:41|1.55535
18:16:42|1.55537
18:16:43|1.55642
18:16:45|1.557
18:16:46|1.55818
18:16:47|1.55821
18:16:48|1.55765
18:16:50|1.55674
18:16:51|1.55673
18:16:52|1.55673
18:16:53|1.55673
18:16:54|1.55584
18:16:55|1.55644
18:16:56|1.55644
18:16:58|1.55584
18:16:59|1.55584
18:17:00|1.5565
18:17:01|1.55647
18:17:02|1.55615
18:17:03|1.55615
18:17:04|1.55615
18:17:04|1.55576
18:17:06|1.55578
18:17:07|1.55542
18:17:08|1.55541
18:17:09|1.55541
18:17:10|1.55542
18:17:11|1.5553
18:17:12|1.55564
18:17:13|1.55536
18:17:14|1.55536
18:17:14|1.55536
18:17:15|1.55536
18:17:17|1.55546
18:17:18|1.5546
18:17:18|1.55449
18:17:20|1.55378
18:17:20|1.55288
18:17:21|1.5534
18:17:22|1.55365
18:17:24|1.55365
18:17:25|1.55365
18:17:26|1.55437
18:17:27|1.55437
18:17:28|1.55437
18:17:28|1.55317
18:17:29|1.55345
18:17:30|1.55345
18:17:31|1.55442
18:17:33|1.55344
18:17:33|1.55371
18:17:35|1.55371
18:17:35|1.55371
18:17:36|1.55371
18:17:38|1.55381
18:17:39|1.55344
18:17:39|1.55363
18:17:41|1.5533
18:17:42|1.5533
18:17:43|1.55379
18:17:45|1.55378
18:17:45|1.55378
18:17:47|1.55378
18:17:48|1.55378
18:17:49|1.55418
18:17:50|1.55374
18:17:51|1.55363
18:17:52|1.55429
18:17:54|1.55376
18:17:55|1.55374
18:17:55|1.55374
18:17:56|1.55374
18:17:57|1.55412
18:17:59|1.55412
18:17:59|1.55412
18:18:01|1.55371
18:18:01|1.55371
18:18:02|1.55363
18:18:04|1.55392
18:18:05|1.55333
18:18:06|1.55286
18:18:06|1.55352
18:18:08|1.55214
18:18:08|1.55214
18:18:10|1.55269
18:18:10|1.55269
18:18:11|1.55253
18:18:12|1.5504
18:18:13|1.55182
18:18:15|1.55182
18:18:15|1.55003
18:18:17|1.552
18:18:17|1.55107
18:18:20|1.55194
18:18:20|1.5518
18:18:21|1.55083
18:18:23|1.55078
18:18:24|1.55079
18:18:24|1.55081
18:18:26|1.55094
18:18:26|1.55112
18:18:27|1.55111
18:18:28|1.55081
18:18:30|1.55124
18:18:31|1.55124
18:18:32|1.55002
18:18:33|1.55079
18:18:33|1.55079
18:18:35|1.55096
18:18:36|1.55124
18:18:37|1.55124
18:18:37|1.55106
18:18:39|1.55117
18:18:40|1.55117
18:18:40|1.55117
18:18:42|1.55117
18:18:42|1.55117
18:18:43|1.55199
18:18:44|1.55137
18:18:45|1.55137
18:18:47|1.55137
18:18:49|1.55204
18:18:49|1.55199
18:18:51|1.55199
18:18:52|1.55199
18:18:53|1.55199
18:18:54|1.55167
18:18:55|1.55198
18:18:57|1.55166
18:18:57|1.55081
18:18:59|1.55081
18:19:00|1.55005
18:19:00|1.55065
18:19:02|1.55145
18:19:03|1.55145
18:19:04|1.55142
18:19:06|1.55182
18:19:06|1.55274
18:19:07|1.55292
18:19:08|1.55195
18:19:09|1.55195
18:19:11|1.55218
18:19:11|1.55245
18:19:12|1.55245
18:19:14|1.55324
18:19:14|1.5498
18:19:15|1.54818
18:19:16|1.54835
18:19:17|1.548
18:19:19|1.54661
18:19:20|1.54672
18:19:21|1.54672
18:19:21|1.54815
18:19:23|1.54779
18:19:24|1.54742
18:19:24|1.54768
18:19:26|1.54844
18:19:26|1.54799
18:19:28|1.549
18:19:29|1.5489
18:19:29|1.54894
18:19:30|1.5484
18:19:31|1.54849
18:19:32|1.54785
18:19:33|1.54785
18:19:34|1.54785
18:19:35|1.54722
18:19:36|1.54708
18:19:38|1.54679
18:19:39|1.5468
18:19:39|1.5468
18:19:40|1.54638
18:19:41|1.54638
18:19:43|1.54658
18:19:43|1.54709
18:19:45|1.54721
18:19:46|1.54721
18:19:48|1.5468
18:19:49|1.5465
18:19:50|1.54708
18:19:51|1.54709
18:19:52|1.54708
18:19:53|1.54636
18:19:54|1.54636
18:19:55|1.54636
18:19:56|1.54708
18:19:57|1.54723
18:19:57|1.54637
18:19:58|1.54637
18:20:00|1.54637
18:20:01|1.54637
18:20:02|1.54798
18:20:03|1.54693
18:20:04|1.54711
18:20:05|1.54711
18:20:06|1.54711
18:20:07|1.54711
18:20:09|1.54605
18:20:10|1.54641
18:20:12|1.54641
18:20:13|1.54638
18:20:14|1.54649
18:20:15|1.54725
18:20:16|1.54725
18:20:17|1.54725
18:20:18|1.54769
18:20:19|1.54678
18:20:20|1.54844
18:20:21|1.54844
18:20:22|1.54844
18:20:23|1.54844
18:20:24|1.54689
18:20:25|1.54689
18:20:26|1.54752
18:20:27|1.54752
18:20:28|1.54752
18:20:29|1.54752
18:20:30|1.54752
18:20:31|1.54752
18:20:32|1.54798
18:20:33|1.54764
18:20:34|1.54764
18:20:35|1.54662
18:20:36|1.54662
18:20:37|1.54648
18:20:38|1.54679
18:20:39|1.54679
18:20:40|1.5464
18:20:41|1.54639
18:20:43|1.54639
18:20:43|1.54738
18:20:45|1.54731
18:20:46|1.54817
18:20:47|1.54851
18:20:47|1.54702
18:20:49|1.54754
18:20:50|1.54704
18:20:51|1.54704
18:20:52|1.54711
18:20:53|1.54711
18:20:54|1.54711
18:20:56|1.54693
18:20:56|1.54693
18:20:57|1.54624
18:20:58|1.54812
18:21:00|1.54739
18:21:00|1.54739
18:21:01|1.54754
18:21:03|1.54859
18:21:04|1.54637
18:21:05|1.54633
18:21:06|1.54664
18:21:07|1.54664
18:21:08|1.54706
18:21:09|1.54571
18:21:10|1.5462
18:21:11|1.5462
18:21:12|1.54562
18:21:13|1.545
18:21:14|1.54616
18:21:15|1.54608
18:21:16|1.54608
18:21:17|1.54608
18:21:18|1.54527
18:21:19|1.545
18:21:20|1.54506
18:21:21|1.54575
18:21:22|1.545
18:21:23|1.54505
18:21:24|1.54505
18:21:25|1.54545
18:21:26|1.54559
18:21:27|1.54559
18:21:28|1.54504
18:21:29|1.54565
18:21:30|1.54572
18:21:31|1.54572
18:21:32|1.54582
18:21:33|1.54587
18:21:34|1.54587
18:21:35|1.54587
18:21:36|1.54587
18:21:37|1.54587
18:21:38|1.54679
18:21:39|1.54621
18:21:40|1.54604
18:21:41|1.54588
18:21:42|1.54588
18:21:43|1.54656
18:21:44|1.54709
18:21:45|1.54709
18:21:46|1.54742
18:21:48|1.54742
18:21:48|1.54742
18:21:50|1.54813
18:21:51|1.54741
18:21:52|1.54739
18:21:53|1.54741
18:21:54|1.54741
18:21:55|1.54744
18:21:56|1.54784
18:21:57|1.54783
18:21:58|1.54783
18:21:59|1.54783
18:22:01|1.54769
18:22:01|1.54769
18:22:02|1.54772
18:22:04|1.54772
18:22:05|1.54772
18:22:05|1.5477
18:22:07|1.54769
18:22:07|1.54794
18:22:08|1.54806
18:22:10|1.54806
18:22:10|1.54784
18:22:12|1.54855
18:22:12|1.54783
18:22:14|1.54816
18:22:15|1.54816
18:22:16|1.54816
18:22:17|1.54739
18:22:18|1.54739
18:22:19|1.548
18:22:20|1.54859
18:22:21|1.54805
18:22:22|1.54805
18:22:23|1.54805
18:22:24|1.54815
18:22:25|1.54815
18:22:26|1.54859
18:22:27|1.54859
18:22:28|1.54856
18:22:29|1.54856
18:22:30|1.54856
18:22:31|1.54859
18:22:32|1.54906
18:22:33|1.54906
18:22:34|1.54906
18:22:35|1.54876
18:22:36|1.54876
18:22:38|1.54905
18:22:38|1.54934
18:22:40|1.54842
18:22:40|1.54842
18:22:42|1.54842
18:22:42|1.54847
18:22:43|1.54847
18:22:44|1.54895
18:22:45|1.5486
18:22:46|1.54873
18:22:47|1.54921
18:22:49|1.54921
18:22:50|1.54906
18:22:52|1.54943
18:22:53|1.54887
18:22:55|1.54943
18:22:56|1.54859
18:22:57|1.54859
18:22:58|1.54859
18:23:00|1.548
18:23:00|1.54801
18:23:02|1.54804
18:23:03|1.54739
18:23:04|1.54739
18:23:05|1.54739
18:23:06|1.54739
18:23:07|1.54571
18:23:08|1.54586
18:23:09|1.54586
18:23:10|1.54586
18:23:11|1.54586
18:23:12|1.54523
18:23:13|1.54575
18:23:14|1.54559
18:23:15|1.5456
18:23:16|1.54506
18:23:17|1.54516
18:23:18|1.54516
18:23:19|1.54619
18:23:20|1.54619
18:23:21|1.54619
18:23:22|1.54545
18:23:23|1.54508
18:23:24|1.54501
18:23:25|1.545
18:23:26|1.54522
18:23:27|1.545
18:23:28|1.54518
18:23:29|1.54529
18:23:30|1.54527
18:23:31|1.54528
18:23:32|1.54528
18:23:33|1.54528
18:23:34|1.54502
18:23:35|1.54503
18:23:36|1.54503
18:23:37|1.54506
18:23:38|1.54506
18:23:39|1.54506
18:23:40|1.54506
18:23:41|1.54501
18:23:42|1.54501
18:23:43|1.54539
18:23:44|1.54539
18:23:45|1.54504
18:23:46|1.54619
18:23:47|1.54619
18:23:48|1.54597
18:23:49|1.54624
18:23:50|1.54624
18:23:52|1.54514
18:23:53|1.5453
18:23:54|1.54529
18:23:55|1.5454
18:23:56|1.54534
18:23:57|1.54563
18:23:58|1.54563
18:23:59|1.54503
18:24:00|1.54503
18:24:01|1.54503
18:24:02|1.54503
18:24:03|1.54503
18:24:04|1.54504
18:24:05|1.54504
18:24:06|1.54504
18:24:07|1.54515
18:24:08|1.54515
18:24:10|1.54515
18:24:11|1.54525
18:24:11|1.54525
18:24:13|1.54532
18:24:13|1.54533
18:24:14|1.54533
18:24:16|1.54574
18:24:16|1.54574
18:24:17|1.54574
18:24:19|1.54621
18:24:19|1.54621
18:24:20|1.54621
18:24:21|1.54622
18:24:23|1.54542
18:24:24|1.54541
18:24:25|1.54541
18:24:26|1.54515
18:24:27|1.54515
18:24:28|1.54515
18:24:29|1.54515
18:24:29|1.54515
18:24:31|1.54515
18:24:31|1.54515
18:24:32|1.54515
18:24:34|1.54534
18:24:35|1.5455
18:24:36|1.5457
18:24:36|1.5457
18:24:38|1.54571
18:24:39|1.54572
18:24:40|1.54572
18:24:41|1.54572
18:24:42|1.54687
18:24:43|1.54655
18:24:44|1.54655
18:24:45|1.54688
18:24:46|1.54688
18:24:47|1.54688
18:24:48|1.54723
18:24:49|1.54721
18:24:50|1.54721
18:24:50|1.54721
18:24:51|1.54721
18:24:52|1.54765
18:24:54|1.54859
18:24:56|1.5489
18:24:56|1.54927
18:24:57|1.5496
18:24:58|1.54937
18:25:00|1.54892
18:25:00|1.54942
18:25:02|1.54892
18:25:03|1.5481
18:25:04|1.5481
18:25:05|1.54769
18:25:06|1.5486
18:25:07|1.54925
18:25:08|1.5486
18:25:09|1.54885
18:25:09|1.54867
18:25:11|1.54857
18:25:12|1.54854
18:25:12|1.54854
18:25:14|1.54854
18:25:15|1.54854
18:25:16|1.54858
18:25:17|1.54858
18:25:18|1.548
18:25:19|1.548
18:25:20|1.54875
18:25:22|1.54881
18:25:22|1.54882
18:25:23|1.54881
18:25:24|1.54858
18:25:25|1.54858
18:25:26|1.54888
18:25:27|1.54873
18:25:28|1.54931
18:25:29|1.54931
18:25:30|1.54935
18:25:31|1.54935
18:25:32|1.54932
18:25:34|1.54932
18:25:34|1.54932
18:25:35|1.54979
18:25:36|1.54974
18:25:37|1.54975
18:25:38|1.55078
18:25:39|1.55148
18:25:40|1.55147
18:25:41|1.55159
18:25:42|1.55154
18:25:43|1.55144
18:25:45|1.55209
18:25:45|1.55187
18:25:46|1.55187
18:25:47|1.55071
18:25:48|1.55026
18:25:49|1.55026
18:25:50|1.55026
18:25:51|1.55032
18:25:53|1.54997
18:25:54|1.54934
18:25:56|1.54943
18:25:56|1.54943
18:25:57|1.54943
18:25:58|1.5501
18:25:59|1.55032
18:26:00|1.55016
18:26:02|1.54981
18:26:02|1.54981
18:26:03|1.55032
18:26:05|1.55048
18:26:06|1.55055
18:26:06|1.55024
18:26:08|1.55024
18:26:08|1.54962
18:26:09|1.55017
18:26:10|1.55032
18:26:12|1.55084
18:26:12|1.55083
18:26:13|1.55103
18:26:14|1.55103
18:26:15|1.55079
18:26:16|1.55051
18:26:18|1.55054
18:26:18|1.55058
18:26:20|1.55012
18:26:21|1.55011
18:26:22|1.55011
18:26:23|1.55011
18:26:23|1.55011
18:26:25|1.54986
18:26:25|1.54986
18:26:26|1.55028
18:26:28|1.54982
18:26:30|1.55048
18:26:30|1.5503
18:26:31|1.5503
18:26:32|1.55022
18:26:33|1.55017
18:26:35|1.55017
18:26:35|1.55017
18:26:36|1.55011
18:26:37|1.55011
18:26:39|1.55009
18:26:39|1.54993
18:26:40|1.55031
18:26:42|1.5499
18:26:42|1.54997
18:26:43|1.55017
18:26:44|1.55099
18:26:45|1.55114
18:26:46|1.55114
18:26:47|1.55114
18:26:48|1.55077
18:26:49|1.55077
18:26:51|1.55068
18:26:51|1.55068
18:26:52|1.55071
18:26:54|1.55069
18:26:56|1.55077
18:26:56|1.55077
18:26:58|1.55077
18:26:59|1.55116
18:27:00|1.55117
18:27:00|1.55184
18:27:02|1.55184
18:27:02|1.55209
18:27:04|1.55209
18:27:05|1.5528
18:27:06|1.55221
18:27:07|1.55218
18:27:08|1.55279
18:27:08|1.55238
18:27:10|1.55238
18:27:11|1.55236
18:27:11|1.55236
18:27:12|1.55125
18:27:13|1.55125
18:27:15|1.55192
18:27:15|1.55144
18:27:17|1.5522
18:27:18|1.55164
18:27:19|1.55251
18:27:19|1.55221
18:27:20|1.55221
18:27:21|1.55204
18:27:23|1.55279
18:27:24|1.55279
18:27:25|1.55203
18:27:26|1.55107
18:27:27|1.55107
18:27:28|1.55106
18:27:29|1.55138
18:27:30|1.55138
18:27:32|1.55078
18:27:33|1.55077
18:27:33|1.55077
18:27:35|1.55077
18:27:35|1.5522
18:27:36|1.55175
18:27:37|1.55175
18:27:38|1.55159
18:27:40|1.55159
18:27:41|1.55159
18:27:41|1.5517
18:27:42|1.55169
18:27:43|1.55169
18:27:44|1.55234
18:27:45|1.55234
18:27:46|1.55234
18:27:47|1.55128
18:27:48|1.55145
18:27:49|1.55145
18:27:51|1.55145
18:27:51|1.55188
18:27:52|1.55188
18:27:54|1.5516
18:27:56|1.55143
18:27:57|1.55143
18:27:58|1.5513
18:27:58|1.55102
18:27:59|1.55103
18:28:01|1.55102
18:28:02|1.5516
18:28:03|1.5516
18:28:04|1.55102
18:28:05|1.55102
18:28:06|1.55102
18:28:07|1.55102
18:28:08|1.55102
18:28:09|1.55084
18:28:10|1.55129
18:28:11|1.55082
18:28:12|1.55081
18:28:13|1.55081
18:28:14|1.55081
18:28:15|1.55081
18:28:16|1.55081
18:28:17|1.55102
18:28:18|1.55114
18:28:19|1.55114
18:28:20|1.5508
18:28:21|1.5508
18:28:22|1.55082
18:28:23|1.55084
18:28:24|1.55085
18:28:25|1.55085
18:28:26|1.55085
18:28:27|1.55085
18:28:28|1.55088
18:28:29|1.55083
18:28:30|1.55001
18:28:31|1.55
18:28:32|1.55
18:28:33|1.55
18:28:34|1.55
18:28:36|1.55041
18:28:36|1.55044
18:28:37|1.55041
18:28:38|1.55003
18:28:39|1.55
18:28:40|1.55
18:28:41|1.55001
18:28:42|1.55
18:28:43|1.55
18:28:44|1.55
18:28:45|1.55
18:28:47|1.55001
18:28:47|1.5504
18:28:48|1.55001
18:28:49|1.55001
18:28:51|1.55001
18:28:52|1.55001
18:28:53|1.55001
18:28:54|1.55
18:28:55|1.55
18:28:57|1.55055
18:28:58|1.55025
18:28:59|1.55025
18:29:00|1.55026
18:29:00|1.55027
18:29:02|1.55027
18:29:03|1.55069
18:29:04|1.55055
18:29:05|1.55059
18:29:06|1.55026
18:29:08|1.55027
18:29:08|1.5507
18:29:09|1.55068
18:29:11|1.55158
18:29:12|1.55158
18:29:12|1.55197
18:29:13|1.55197
18:29:14|1.55197
18:29:15|1.55197
18:29:17|1.55197
18:29:18|1.55197
18:29:18|1.55198
18:29:19|1.5526
18:29:21|1.5526
18:29:21|1.55263
18:29:22|1.55261
18:29:23|1.55202
18:29:25|1.55234
18:29:25|1.55234
18:29:27|1.55233
18:29:28|1.55199
18:29:28|1.55199
18:29:29|1.55253
18:29:31|1.552
18:29:31|1.55249
18:29:32|1.5526
18:29:33|1.55242
18:29:35|1.55252
18:29:35|1.5525
18:29:36|1.5532
18:29:37|1.5535
18:29:39|1.55293
18:29:40|1.55293
18:29:40|1.55293
18:29:42|1.55293
18:29:43|1.5538
18:29:44|1.5549
18:29:45|1.5555
18:29:46|1.55481
18:29:46|1.55484
18:29:47|1.55519
18:29:48|1.55448
18:29:50|1.55448
18:29:51|1.55525
18:29:52|1.55525
18:29:53|1.55525
18:29:54|1.55474
18:29:55|1.55404
18:29:56|1.55404
18:29:56|1.55403
18:29:59|1.55403
18:30:00|1.55403
18:30:00|1.55444
18:30:02|1.55444
18:30:03|1.55444
18:30:03|1.55444
18:30:04|1.55403
18:30:06|1.55405
18:30:07|1.55384
18:30:08|1.55357
18:30:09|1.55357
18:30:10|1.5542
18:30:11|1.5542
18:30:11|1.55505
18:30:13|1.55503
18:30:13|1.55503
18:30:14|1.55504
18:30:15|1.55504
18:30:17|1.55504
18:30:18|1.5543
18:30:19|1.55431
18:30:20|1.55432
18:30:21|1.55484
18:30:21|1.55484
18:30:23|1.55576
18:30:24|1.55576
18:30:24|1.55591
18:30:26|1.556
18:30:26|1.556
18:30:28|1.55533
18:30:28|1.5552
18:30:30|1.5552
18:30:31|1.55663
18:30:32|1.55593
18:30:33|1.55579
18:30:33|1.55579
18:30:35|1.55526
18:30:36|1.55493
18:30:37|1.55534
18:30:37|1.55534
18:30:38|1.55491
18:30:39|1.55349
18:30:41|1.55428
18:30:42|1.55428
18:30:42|1.55394
18:30:44|1.55392
18:30:45|1.55394
18:30:46|1.55394
18:30:47|1.55303
18:30:48|1.55303
18:30:49|1.5525
18:30:50|1.5525
18:30:51|1.55201
18:30:51|1.55354
18:30:53|1.55316
18:30:53|1.55316
18:30:55|1.5532
18:30:55|1.55265
18:30:57|1.55265
18:30:59|1.55301
18:30:59|1.55318
18:31:01|1.55318
18:31:01|1.55303
18:31:03|1.55316
18:31:04|1.55182
18:31:04|1.55183
18:31:06|1.5515
18:31:06|1.55148
18:31:08|1.55097
18:31:09|1.55092
18:31:10|1.55152
18:31:11|1.55152
18:31:12|1.55153
18:31:13|1.55152
18:31:13|1.5522
18:31:15|1.5522
18:31:16|1.5522
18:31:17|1.552
18:31:18|1.55204
18:31:19|1.55222
18:31:20|1.5521
18:31:21|1.5521
18:31:22|1.55317
18:31:23|1.55318
18:31:24|1.55266
18:31:25|1.55266
18:31:27|1.55239
18:31:28|1.55201
18:31:29|1.55172
18:31:30|1.55302
18:31:31|1.55149
18:31:32|1.55151
18:31:33|1.5515
18:31:33|1.5515
18:31:34|1.5515
18:31:36|1.55123
18:31:37|1.55091
18:31:38|1.55046
18:31:39|1.55045
18:31:40|1.55076
18:31:41|1.55032
18:31:42|1.55032
18:31:43|1.55013
18:31:44|1.55013
18:31:45|1.55013
18:31:46|1.55013
18:31:47|1.55012
18:31:48|1.55012
18:31:49|1.55023
18:31:50|1.55078
18:31:51|1.55078
18:31:52|1.55078
18:31:53|1.55034
18:31:54|1.55034
18:31:55|1.55032
18:31:57|1.55032
18:31:57|1.55033
18:31:59|1.55032
18:32:01|1.55034
18:32:02|1.55035
18:32:03|1.55035
18:32:05|1.55036
18:32:05|1.55033
18:32:07|1.55034
18:32:08|1.55129
18:32:08|1.55243
18:32:09|1.55344
18:32:11|1.5509
18:32:11|1.55092
18:32:12|1.55092
18:32:14|1.55093
18:32:14|1.55093
18:32:15|1.55093
18:32:17|1.55125
18:32:17|1.55137
18:32:18|1.55173
18:32:19|1.55174
18:32:21|1.55189
18:32:21|1.55205
18:32:22|1.55205
18:32:23|1.55205
18:32:25|1.55205
18:32:26|1.5525
18:32:27|1.5525
18:32:27|1.5525
18:32:28|1.55205
18:32:30|1.55205
18:32:30|1.55205
18:32:31|1.55205
18:32:33|1.55205
18:32:33|1.55204
18:32:34|1.55205
18:32:36|1.55207
18:32:36|1.55205
18:32:37|1.55205
18:32:39|1.55182
18:32:39|1.55111
18:32:41|1.55111
18:32:41|1.55125
18:32:42|1.55126
18:32:43|1.55126
18:32:44|1.55157
18:32:45|1.55159
18:32:46|1.55159
18:32:47|1.55159
18:32:48|1.5516
18:32:49|1.5516
18:32:50|1.5516
18:32:52|1.55163
18:32:53|1.55166
18:32:54|1.55166
18:32:54|1.55166
18:32:55|1.55166
18:32:57|1.55181
18:32:58|1.55181
18:32:58|1.55181
18:33:00|1.55358
18:33:02|1.55397
18:33:03|1.55408
18:33:04|1.5552
18:33:05|1.55412
18:33:05|1.55357
18:33:07|1.55358
18:33:07|1.55454
18:33:09|1.55454
18:33:10|1.55383
18:33:10|1.55383
18:33:12|1.55382
18:33:13|1.55382
18:33:14|1.55265
18:33:14|1.55189
18:33:16|1.55184
18:33:16|1.55185
18:33:18|1.55186
18:33:18|1.55185
18:33:20|1.55185
18:33:21|1.55072
18:33:22|1.55072
18:33:23|1.55094
18:33:24|1.55094
18:33:24|1.55095
18:33:26|1.55094
18:33:26|1.55096
18:33:27|1.55104
18:33:29|1.55103
18:33:30|1.55103
18:33:31|1.55104
18:33:32|1.55104
18:33:32|1.55104
18:33:34|1.55104
18:33:35|1.55146
18:33:37|1.55221
18:33:38|1.5522
18:33:38|1.5522
18:33:39|1.55254
18:33:40|1.55254
18:33:42|1.55256
18:33:42|1.55256
18:33:44|1.55347
18:33:45|1.55347
18:33:45|1.55284
18:33:46|1.55284
18:33:48|1.55228
18:33:48|1.55156
18:33:49|1.55156
18:33:51|1.55156
18:33:52|1.55153
18:33:53|1.55153
18:33:53|1.55095
18:33:54|1.5507
18:33:56|1.55009
18:33:56|1.5501
18:33:57|1.5501
18:33:59|1.55017
18:33:59|1.55014
18:34:01|1.55046
18:34:02|1.55046
18:34:04|1.55193
18:34:05|1.55193
18:34:06|1.55259
18:34:06|1.55259
18:34:07|1.553
18:34:08|1.553
18:34:10|1.55295
18:34:10|1.55246
18:34:11|1.55246
18:34:12|1.55247
18:34:14|1.55247
18:34:15|1.55179
18:34:16|1.55264
18:34:17|1.55244
18:34:18|1.55244
18:34:19|1.55244
18:34:20|1.55246
18:34:21|1.55387
18:34:22|1.55387
18:34:23|1.55384
18:34:24|1.55441
18:34:25|1.55284
18:34:26|1.55284
18:34:27|1.55335
18:34:28|1.55335
18:34:29|1.55335
18:34:30|1.55335
18:34:31|1.55337
18:34:32|1.55337
18:34:33|1.55337
18:34:34|1.55336
18:34:35|1.55338
18:34:36|1.55338
18:34:37|1.55342
18:34:38|1.55414
18:34:39|1.55414
18:34:40|1.55414
18:34:41|1.55414
18:34:42|1.55414
18:34:43|1.55381
18:34:44|1.55381
18:34:45|1.55349
18:34:46|1.55349
18:34:47|1.5535
18:34:48|1.5535
18:34:49|1.55435
18:34:50|1.55435
18:34:52|1.55355
18:34:53|1.55355
18:34:54|1.55349
18:34:54|1.55436
18:34:55|1.55335
18:34:56|1.55366
18:34:57|1.55368
18:34:59|1.55388
18:34:59|1.55388
18:35:00|1.55398
18:35:01|1.55398
18:35:03|1.55398
18:35:03|1.55417
18:35:05|1.55417
18:35:05|1.55442
18:35:06|1.55441
18:35:07|1.55444
18:35:08|1.55445
18:35:09|1.55445
18:35:11|1.55446
18:35:11|1.55447
18:35:13|1.55447
18:35:14|1.5551
18:35:15|1.5551
18:35:16|1.55446
18:35:17|1.5544
18:35:18|1.553
18:35:19|1.5522
18:35:20|1.5522
18:35:22|1.55173
18:35:22|1.55179
18:35:23|1.55171
18:35:24|1.55175
18:35:26|1.55209
18:35:26|1.55236
18:35:28|1.55254
18:35:28|1.55259
18:35:30|1.55263
18:35:31|1.55262
18:35:32|1.5526
18:35:33|1.5526
18:35:34|1.55268
18:35:34|1.55256
18:35:35|1.55256
18:35:37|1.55256
18:35:38|1.55231
18:35:38|1.55215
18:35:40|1.55215
18:35:41|1.5515
18:35:41|1.5509
18:35:43|1.5509
18:35:44|1.55096
18:35:45|1.55096
18:35:46|1.55104
18:35:47|1.55113
18:35:48|1.55113
18:35:49|1.55113
18:35:50|1.55109
18:35:51|1.55091
18:35:52|1.55091
18:35:53|1.55091
18:35:54|1.55096
18:35:55|1.55096
18:35:56|1.55135
18:35:57|1.55135
18:35:58|1.55116
18:35:59|1.55116
18:36:00|1.55116
18:36:01|1.55116
18:36:02|1.55127
18:36:03|1.55129
18:36:04|1.5516
18:36:05|1.5516
18:36:06|1.5516
18:36:07|1.5516
18:36:08|1.5521
18:36:09|1.5516
18:36:11|1.55162
18:36:12|1.55162
18:36:13|1.55161
18:36:13|1.55175
18:36:15|1.55175
18:36:16|1.55175
18:36:17|1.55175
18:36:18|1.55244
18:36:19|1.55244
18:36:19|1.55241
18:36:21|1.55192
18:36:22|1.55169
18:36:23|1.55169
18:36:23|1.55197
18:36:24|1.55194
18:36:26|1.55192
18:36:26|1.55117
18:36:28|1.55117
18:36:29|1.55005
18:36:29|1.55005
18:36:31|1.55029
18:36:32|1.55006
18:36:32|1.55006
18:36:34|1.55012
18:36:35|1.55006
18:36:36|1.55006
18:36:37|1.55007
18:36:38|1.55102
18:36:39|1.55097
18:36:40|1.55072
18:36:40|1.55072
18:36:42|1.55104
18:36:43|1.55111
18:36:43|1.55112
18:36:44|1.55112
18:36:46|1.55102
18:36:46|1.551
18:36:47|1.55071
18:36:49|1.55074
18:36:50|1.55115
18:36:51|1.55099
18:36:52|1.55099
18:36:53|1.55027
18:36:54|1.55027
18:36:55|1.55027
18:36:56|1.55114
18:36:57|1.55114
18:36:58|1.55114
18:36:59|1.5508
18:37:00|1.5508
18:37:01|1.5508
18:37:02|1.55061
18:37:03|1.55009
18:37:05|1.54976
18:37:06|1.54976
18:37:07|1.55031
18:37:08|1.54996
18:37:09|1.54996
18:37:10|1.54996
18:37:11|1.54996
18:37:13|1.5501
18:37:13|1.5505
18:37:15|1.55075
18:37:15|1.55079
18:37:16|1.55081
18:37:17|1.55162
18:37:18|1.55162
18:37:19|1.55243
18:37:21|1.55243
18:37:22|1.55243
18:37:23|1.55243
18:37:23|1.55243
18:37:25|1.55243
18:37:26|1.55256
18:37:26|1.5528
18:37:27|1.5528
18:37:29|1.55245
18:37:29|1.55245
18:37:30|1.55245
18:37:32|1.55194
18:37:33|1.55194
18:37:34|1.55194
18:37:34|1.55279
18:37:36|1.5529
18:37:37|1.5529
18:37:38|1.55246
18:37:39|1.55247
18:37:40|1.5523
18:37:41|1.55233
18:37:42|1.55233
18:37:43|1.55233
18:37:44|1.55233
18:37:46|1.55233
18:37:47|1.55233
18:37:48|1.55233
18:37:48|1.55233
18:37:49|1.55263
18:37:50|1.55253
18:37:51|1.55254
18:37:53|1.5525
18:37:53|1.5525
18:37:54|1.5525
18:37:55|1.5525
18:37:56|1.55233
18:37:57|1.55233
18:37:58|1.55233
18:37:59|1.55233
18:38:00|1.55292
18:38:02|1.55301
18:38:02|1.55317
18:38:03|1.55326
18:38:04|1.55326
18:38:05|1.55326
18:38:06|1.55326
18:38:08|1.55323
18:38:08|1.55323
18:38:09|1.55323
18:38:13|1.55323
18:38:14|1.55332
18:38:14|1.55332
18:38:16|1.55332
18:38:17|1.55332
18:38:17|1.55336
18:38:19|1.55292
18:38:20|1.55292
18:38:21|1.55292
18:38:22|1.55269
18:38:23|1.55269
18:38:24|1.55145
18:38:25|1.5503
18:38:26|1.54992
18:38:27|1.54992
18:38:28|1.55011
18:38:29|1.55015
18:38:30|1.55011
18:38:31|1.55042
18:38:32|1.55076
18:38:33|1.55015
18:38:34|1.55014
18:38:35|1.54977
18:38:36|1.54976
18:38:37|1.5495
18:38:38|1.54933
18:38:39|1.54949
18:38:40|1.54947
18:38:41|1.54947
18:38:42|1.5496
18:38:43|1.54895
18:38:44|1.54949
18:38:45|1.54869
18:38:46|1.54917
18:38:47|1.54869
18:38:48|1.54869
18:38:49|1.54869
18:38:50|1.54907
18:38:51|1.54907
18:38:52|1.5488
18:38:53|1.5488
18:38:54|1.5488
18:38:55|1.54994
18:38:56|1.55005
18:38:57|1.55005
18:38:58|1.54934
18:38:59|1.54934
18:39:00|1.54934
18:39:01|1.54935
18:39:02|1.55009
18:39:03|1.5501
18:39:04|1.54959
18:39:05|1.54959
18:39:06|1.54949
18:39:08|1.55012
18:39:08|1.54965
18:39:10|1.54965
18:39:11|1.54886
18:39:12|1.54886
18:39:13|1.5495
18:39:14|1.54939
18:39:15|1.54939
18:39:16|1.5494
18:39:17|1.54959
18:39:18|1.54959
18:39:19|1.54961
18:39:20|1.54937
18:39:22|1.54937
18:39:22|1.54936
18:39:23|1.54936
18:39:25|1.54929
18:39:25|1.54961
18:39:27|1.54961
18:39:28|1.54961
18:39:28|1.54961
18:39:30|1.55013
18:39:30|1.55005
18:39:31|1.55067
18:39:33|1.55067
18:39:33|1.54996
18:39:35|1.54996
18:39:35|1.55114
18:39:36|1.55114
18:39:38|1.55128
18:39:39|1.55128
18:39:40|1.5509
18:39:41|1.5505
18:39:41|1.5505
18:39:43|1.5505
18:39:43|1.55075
18:39:45|1.55083
18:39:46|1.54967
18:39:46|1.55048
18:39:48|1.55048
18:39:49|1.55048
18:39:50|1.55046
18:39:51|1.55015
18:39:52|1.55043
18:39:53|1.55048
18:39:54|1.55043
18:39:55|1.55043
18:39:56|1.5501
18:39:57|1.5501
18:39:58|1.5501
18:40:00|1.5501
18:40:00|1.54951
18:40:01|1.5495
18:40:02|1.54948
18:40:03|1.54948
18:40:04|1.54979
18:40:05|1.54979
18:40:07|1.54775
18:40:09|1.5477
18:40:09|1.54815
18:40:10|1.54815
18:40:11|1.54796
18:40:13|1.54858
18:40:14|1.54858
18:40:15|1.54858
18:40:17|1.54858
18:40:18|1.54763
18:40:18|1.54819
18:40:19|1.54819
18:40:20|1.54819
18:40:22|1.54819
18:40:22|1.54819
18:40:23|1.54819
18:40:24|1.54856
18:40:25|1.54856
18:40:26|1.54856
18:40:27|1.54856
18:40:29|1.54856
18:40:29|1.54856
18:40:30|1.549
18:40:31|1.54965
18:40:32|1.54964
18:40:34|1.54964
18:40:35|1.54964
18:40:36|1.54964
18:40:36|1.54966
18:40:38|1.54966
18:40:39|1.54966
18:40:40|1.5498
18:40:41|1.5498
18:40:42|1.54981
18:40:43|1.5486
18:40:44|1.54872
18:40:45|1.54872
18:40:46|1.54872
18:40:47|1.54872
18:40:49|1.54872
18:40:49|1.54901
18:40:50|1.54901
18:40:51|1.54901
18:40:52|1.54874
18:40:53|1.54735
18:40:54|1.54734
18:40:55|1.54808
18:40:56|1.54808
18:40:57|1.54808
18:40:58|1.54808
18:40:59|1.54808
18:41:00|1.54766
18:41:01|1.5474
18:41:03|1.5474
18:41:04|1.549
18:41:05|1.54881
18:41:05|1.54881
18:41:06|1.54881
18:41:08|1.54944
18:41:10|1.54944
18:41:11|1.54997
18:41:12|1.54996
18:41:13|1.54971
18:41:14|1.54971
18:41:15|1.54971
18:41:16|1.55019
18:41:17|1.55076
18:41:17|1.55076
18:41:19|1.551
18:41:19|1.551
18:41:20|1.551
18:41:21|1.5497
18:41:23|1.5497
18:41:24|1.54999
18:41:25|1.54996
18:41:25|1.54975
18:41:27|1.54975
18:41:28|1.54972
18:41:28|1.54972
18:41:30|1.54972
18:41:31|1.54999
18:41:31|1.54999
18:41:33|1.54973
18:41:34|1.55
18:41:35|1.55
18:41:36|1.55
18:41:37|1.5505
18:41:38|1.5505
18:41:39|1.551
18:41:40|1.551
18:41:41|1.55099
18:41:42|1.55013
18:41:43|1.55053
18:41:44|1.55053
18:41:45|1.55071
18:41:46|1.55114
18:41:47|1.55047
18:41:48|1.55049
18:41:50|1.55052
18:41:50|1.55052
18:41:51|1.5497
18:41:53|1.54967
18:41:53|1.54967
18:41:55|1.55031
18:41:55|1.55003
18:41:57|1.55003
18:41:57|1.55026
18:41:59|1.55002
18:42:00|1.54926
18:42:01|1.54942
18:42:01|1.54942
18:42:02|1.54942
18:42:04|1.55133
18:42:04|1.55133
18:42:05|1.54984
18:42:07|1.54936
18:42:07|1.54936
18:42:09|1.54818
18:42:11|1.54905
18:42:11|1.54905
18:42:13|1.54888
18:42:14|1.54906
18:42:14|1.54906
18:42:16|1.54932
18:42:17|1.54895
18:42:18|1.5488
18:42:19|1.54942
18:42:20|1.54883
18:42:21|1.54883
18:42:22|1.54906
18:42:23|1.54803
18:42:24|1.54803
18:42:25|1.54856
18:42:26|1.54856
18:42:27|1.54856
18:42:28|1.54803
18:42:29|1.548
18:42:30|1.54732
18:42:31|1.5472
18:42:32|1.5472
18:42:33|1.54683
18:42:34|1.54687
18:42:35|1.54687
18:42:36|1.54687
18:42:37|1.54721
18:42:38|1.54721
18:42:39|1.5471
18:42:40|1.5471
18:42:41|1.54638
18:42:42|1.54638
18:42:43|1.54659
18:42:44|1.54627
18:42:45|1.54637
18:42:46|1.54514
18:42:48|1.54514
18:42:49|1.54559
18:42:50|1.54519
18:42:51|1.54519
18:42:52|1.54519
18:42:53|1.54555
18:42:53|1.54555
18:42:55|1.54542
18:42:56|1.54542
18:42:56|1.545
18:42:58|1.545
18:42:58|1.545
18:43:00|1.545
18:43:00|1.54497
18:43:02|1.54544
18:43:02|1.54517
18:43:04|1.54492
18:43:05|1.54512
18:43:06|1.54492
18:43:06|1.54543
18:43:08|1.54504
18:43:09|1.54504
18:43:09|1.54621
18:43:10|1.54554
18:43:13|1.54564
18:43:14|1.5459
18:43:14|1.5459
18:43:15|1.5459
18:43:17|1.5459
18:43:18|1.5459
18:43:19|1.5463
18:43:20|1.5463
18:43:22|1.54563
18:43:22|1.54581
18:43:24|1.54581
18:43:25|1.5449
18:43:26|1.54505
18:43:26|1.54505
18:43:28|1.54487
18:43:28|1.54432
18:43:29|1.54432
18:43:31|1.54496
18:43:31|1.54499
18:43:32|1.54499
18:43:33|1.54506
18:43:35|1.54528
18:43:35|1.54429
18:43:36|1.54443
18:43:38|1.54445
18:43:38|1.54445
18:43:39|1.54497
18:43:41|1.54497
18:43:42|1.54496
18:43:43|1.5453
18:43:44|1.54523
18:43:45|1.54492
18:43:46|1.54491
18:43:47|1.54429
18:43:48|1.54429
18:43:48|1.5446
18:43:50|1.5446
18:43:51|1.5446
18:43:52|1.5446
18:43:52|1.54531
18:43:54|1.54502
18:43:55|1.54591
18:43:55|1.5455
18:43:57|1.5455
18:43:58|1.5455
18:43:58|1.54546
18:44:00|1.54546
18:44:01|1.54519
18:44:02|1.54519
18:44:03|1.54518
18:44:04|1.54446
18:44:05|1.54499
18:44:06|1.54442
18:44:07|1.545
18:44:08|1.54461
18:44:09|1.54461
18:44:10|1.54469
18:44:12|1.54477
18:44:13|1.54477
18:44:13|1.54512
18:44:15|1.54512
18:44:15|1.54524
18:44:16|1.54472
18:44:18|1.54472
18:44:19|1.54461
18:44:20|1.54457
18:44:21|1.54457
18:44:22|1.54401
18:44:23|1.54398
18:44:24|1.54398
18:44:25|1.54398
18:44:26|1.54413
18:44:27|1.54391
18:44:28|1.54391
18:44:29|1.54391
18:44:30|1.54407
18:44:31|1.54453
18:44:33|1.54453
18:44:33|1.54329
18:44:34|1.54381
18:44:35|1.54381
18:44:37|1.5439
18:44:38|1.54404
18:44:39|1.54406
18:44:40|1.54407
18:44:40|1.54407
18:44:42|1.54406
18:44:42|1.54406
18:44:44|1.54357
18:44:44|1.54359
18:44:47|1.5437
18:44:47|1.5437
18:44:48|1.54415
18:44:50|1.54505
18:44:51|1.54505
18:44:51|1.5462
18:44:52|1.54667
18:44:53|1.54667
18:44:54|1.54671
18:44:55|1.54671
18:44:56|1.54671
18:44:57|1.54671
18:44:58|1.54699
18:44:59|1.54699
18:45:00|1.54699
18:45:01|1.54774
18:45:02|1.54643
18:45:03|1.54838
18:45:04|1.54659
18:45:06|1.54655
18:45:06|1.54669
18:45:08|1.54642
18:45:08|1.54642
18:45:09|1.54603
18:45:11|1.54573
18:45:12|1.54573
18:45:14|1.5452
18:45:14|1.5452
18:45:16|1.54533
18:45:17|1.54533
18:45:18|1.5454
18:45:18|1.54589
18:45:20|1.5455
18:45:21|1.545
18:45:21|1.545
18:45:23|1.54602
18:45:24|1.54602
18:45:25|1.5456
18:45:26|1.54595
18:45:27|1.54601
18:45:27|1.54561
18:45:29|1.54589
18:45:30|1.54589
18:45:31|1.5459
18:45:32|1.5459
18:45:33|1.54668
18:45:34|1.54668
18:45:35|1.54668
18:45:36|1.54668
18:45:37|1.54649
18:45:38|1.54649
18:45:39|1.54604
18:45:40|1.54606
18:45:41|1.54605
18:45:42|1.5459
18:45:43|1.5459
18:45:44|1.5459
18:45:45|1.5459
18:45:46|1.5459
18:45:47|1.54517
18:45:48|1.54515
18:45:49|1.54553
18:45:51|1.54536
18:45:51|1.54501
18:45:52|1.5451
18:45:53|1.54509
18:45:54|1.54511
18:45:56|1.545
18:45:56|1.545
18:45:57|1.545
18:45:58|1.54501
18:46:00|1.54512
18:46:01|1.54512
18:46:01|1.54511
18:46:03|1.54501
18:46:04|1.54501
18:46:05|1.54501
18:46:06|1.54501
18:46:07|1.54502
18:46:08|1.54502
18:46:09|1.54508
18:46:10|1.54508
18:46:11|1.54508
18:46:12|1.54502
18:46:13|1.54502
18:46:15|1.545
18:46:16|1.545
18:46:17|1.54501
18:46:18|1.54501
18:46:19|1.54501
18:46:20|1.54514
18:46:21|1.54524
18:46:22|1.54544
18:46:23|1.54501
18:46:24|1.54501
18:46:25|1.54502
18:46:26|1.54501
18:46:28|1.54501
18:46:29|1.54508
18:46:29|1.54508
18:46:30|1.54508
18:46:31|1.54508
18:46:33|1.54508
18:46:34|1.54518
18:46:34|1.54518
18:46:36|1.54515
18:46:37|1.54515
18:46:38|1.54514
18:46:39|1.54514
18:46:39|1.54514
18:46:41|1.54514
18:46:42|1.54533
18:46:42|1.54536
18:46:43|1.54536
18:46:45|1.54545
18:46:46|1.54545
18:46:47|1.54576
18:46:48|1.54579
18:46:49|1.54545
18:46:49|1.54514
18:46:51|1.54561
18:46:52|1.54561
18:46:53|1.54614
18:46:54|1.54615
18:46:55|1.54638
18:46:56|1.54635
18:46:57|1.54635
18:46:58|1.54649
18:46:59|1.54595
18:47:00|1.54636
18:47:01|1.54652
18:47:02|1.54652
18:47:03|1.5465
18:47:04|1.5462
18:47:05|1.5462
18:47:06|1.54622
18:47:10|1.54604
18:47:11|1.54604
18:47:12|1.54601
18:47:13|1.5462
18:47:15|1.54606
18:47:16|1.54606
18:47:18|1.54621
18:47:18|1.54622
18:47:20|1.54636
18:47:20|1.54636
18:47:22|1.54635
18:47:22|1.54639
18:47:24|1.54636
18:47:24|1.5465
18:47:25|1.54606
18:47:27|1.54606
18:47:28|1.54636
18:47:28|1.54638
18:47:29|1.54707
18:47:31|1.54661
18:47:32|1.54738
18:47:32|1.54657
18:47:33|1.54652
18:47:35|1.54652
18:47:35|1.54689
18:47:36|1.54692
18:47:38|1.54692
18:47:38|1.54664
18:47:40|1.54632
18:47:40|1.54632
18:47:42|1.54707
18:47:43|1.5471
18:47:44|1.54726
18:47:44|1.54726
18:47:46|1.54726
18:47:47|1.54726
18:47:48|1.54728
18:47:49|1.54727
18:47:50|1.54727
18:47:51|1.54727
18:47:52|1.54727
18:47:52|1.54727
18:47:53|1.54727
18:47:55|1.54694
18:47:56|1.54696
18:47:57|1.54696
18:47:58|1.54695
18:47:59|1.54695
18:48:00|1.54695
18:48:01|1.5464
18:48:02|1.5464
18:48:03|1.5464
18:48:04|1.54634
18:48:05|1.54608
18:48:06|1.54621
18:48:07|1.54637
18:48:08|1.54637
18:48:09|1.54634
18:48:10|1.54634
18:48:11|1.54676
18:48:12|1.54676
18:48:13|1.54635
18:48:14|1.54635
18:48:16|1.54639
18:48:17|1.54683
18:48:18|1.5469
18:48:19|1.5469
18:48:20|1.54727
18:48:21|1.54696
18:48:22|1.54695
18:48:24|1.54695
18:48:24|1.54697
18:48:26|1.54793
18:48:27|1.54771
18:48:27|1.54771
18:48:29|1.54752
18:48:29|1.54809
18:48:31|1.54821
18:48:31|1.54824
18:48:33|1.54824
18:48:34|1.54754
18:48:35|1.5479
18:48:36|1.54793
18:48:37|1.54799
18:48:38|1.54797
18:48:39|1.54797
18:48:41|1.54797
18:48:41|1.54797
18:48:43|1.54799
18:48:43|1.54815
18:48:45|1.54815
18:48:46|1.54861
18:48:46|1.54861
18:48:48|1.54861
18:48:48|1.54861
18:48:50|1.54861
18:48:51|1.54861
18:48:51|1.54919
18:48:53|1.54861
18:48:54|1.5483
18:48:54|1.54784
18:48:56|1.54784
18:48:57|1.54785
18:48:58|1.54789
18:48:59|1.54789
18:49:00|1.54784
18:49:02|1.54784
18:49:03|1.54695
18:49:03|1.5462
18:49:04|1.54738
18:49:05|1.54786
18:49:07|1.54787
18:49:07|1.54787
18:49:08|1.5479
18:49:09|1.5479
18:49:10|1.5479
18:49:12|1.548
18:49:12|1.548
18:49:14|1.54805
18:49:14|1.54845
18:49:17|1.5492
18:49:17|1.54922
18:49:19|1.54892
18:49:20|1.54892
18:49:21|1.54892
18:49:22|1.54938
18:49:23|1.5499
18:49:24|1.5499
18:49:25|1.54819
18:49:26|1.54819
18:49:28|1.54819
18:49:29|1.54844
18:49:30|1.54936
18:49:30|1.54934
18:49:32|1.54847
18:49:32|1.54844
18:49:33|1.54919
18:49:34|1.5483
18:49:35|1.54796
18:49:36|1.54862
18:49:38|1.54862
18:49:38|1.54875
18:49:39|1.54877
18:49:41|1.54877
18:49:42|1.54898
18:49:43|1.54906
18:49:44|1.54906
18:49:45|1.54906
18:49:46|1.54921
18:49:47|1.54921
18:49:48|1.54921
18:49:49|1.54951
18:49:50|1.54951
18:49:51|1.54955
18:49:52|1.5498
18:49:53|1.54954
18:49:54|1.5498
18:49:55|1.5495
18:49:56|1.5495
18:49:57|1.54891
18:49:58|1.54891
18:49:59|1.54864
18:50:00|1.54864
18:50:01|1.54876
18:50:02|1.54876
18:50:03|1.5487
18:50:04|1.54876
18:50:05|1.54874
18:50:06|1.5487
18:50:07|1.54871
18:50:08|1.54871
18:50:09|1.54872
18:50:10|1.54872
18:50:11|1.54914
18:50:12|1.54949
18:50:13|1.55
18:50:14|1.55049
18:50:15|1.55091
18:50:16|1.55086
18:50:17|1.55087
18:50:19|1.55149
18:50:21|1.55163
18:50:22|1.55162
18:50:22|1.55162
18:50:24|1.55161
18:50:25|1.55161
18:50:25|1.55232
18:50:27|1.55159
18:50:27|1.5516
18:50:29|1.55161
18:50:30|1.55161
18:50:30|1.55042
18:50:31|1.5495
18:50:33|1.5495
18:50:34|1.54966
18:50:35|1.55039
18:50:36|1.552
18:50:37|1.55148
18:50:38|1.55217
18:50:39|1.55148
18:50:39|1.55136
18:50:41|1.55144
18:50:41|1.55159
18:50:43|1.55158
18:50:44|1.55158
18:50:45|1.55143
18:50:46|1.55092
18:50:47|1.55092
18:50:47|1.55188
18:50:48|1.5513
18:50:50|1.55128
18:50:51|1.55189
18:50:52|1.55154
18:50:53|1.55154
18:50:54|1.55092
18:50:55|1.55093
18:50:56|1.55072
18:50:57|1.55069
18:50:58|1.55069
18:50:59|1.54999
18:51:00|1.54999
18:51:01|1.54988
18:51:02|1.55007
18:51:03|1.54972
18:51:04|1.54965
18:51:05|1.54965
18:51:06|1.54966
18:51:07|1.54842
18:51:08|1.54842
18:51:09|1.54842
18:51:10|1.54843
18:51:11|1.54829
18:51:12|1.54786
18:51:13|1.54786
18:51:14|1.54786
18:51:15|1.54932
18:51:16|1.54789
18:51:17|1.54786
18:51:19|1.548
18:51:20|1.548
18:51:21|1.54802
18:51:23|1.54788
18:51:24|1.54788
18:51:24|1.54788
18:51:25|1.54788
18:51:27|1.54802
18:51:28|1.54788
18:51:29|1.54694
18:51:30|1.54742
18:51:31|1.5471
18:51:32|1.5471
18:51:33|1.5471
18:51:34|1.54727
18:51:35|1.54756
18:51:36|1.54727
18:51:37|1.54754
18:51:38|1.54758
18:51:39|1.54759
18:51:40|1.548
18:51:41|1.54758
18:51:42|1.54758
18:51:44|1.54713
18:51:44|1.54721
18:51:45|1.54721
18:51:46|1.54741
18:51:48|1.54741
18:51:48|1.54741
18:51:49|1.5474
18:51:50|1.5474
18:51:51|1.54742
18:51:52|1.5474
18:51:53|1.54757
18:51:54|1.54757
18:51:55|1.54769
18:51:56|1.54769
18:51:58|1.54769
18:51:58|1.54699
18:51:59|1.54701
18:52:00|1.54701
18:52:01|1.547
18:52:02|1.547
18:52:04|1.54702
18:52:04|1.54736
18:52:06|1.54701
18:52:06|1.54703
18:52:07|1.54703
18:52:08|1.54706
18:52:09|1.54723
18:52:10|1.54709
18:52:11|1.5471
18:52:13|1.54712
18:52:13|1.54827
18:52:15|1.54879
18:52:15|1.54879
18:52:17|1.54889
18:52:18|1.54889
18:52:18|1.5485
18:52:19|1.54848
18:52:21|1.5479
18:52:22|1.54791
18:52:23|1.54792
18:52:24|1.54792
18:52:25|1.54824
18:52:26|1.54824
18:52:27|1.54821
18:52:28|1.54822
18:52:29|1.54801
18:52:30|1.54816
18:52:31|1.54816
18:52:32|1.54816
18:52:33|1.54816
18:52:34|1.54816
18:52:35|1.54816
18:52:36|1.54816
18:52:37|1.54823
18:52:38|1.54823
18:52:39|1.54825
18:52:40|1.54825
18:52:41|1.54814
18:52:42|1.54754
18:52:44|1.5479
18:52:44|1.54753
18:52:46|1.54858
18:52:46|1.54858
18:52:47|1.54804
18:52:49|1.54804
18:52:50|1.54873
18:52:51|1.54804
18:52:51|1.5479
18:52:53|1.54804
18:52:53|1.54804
18:52:55|1.54804
18:52:55|1.54804
18:52:56|1.54804
18:52:57|1.54804
18:52:58|1.54804
18:52:59|1.54804
18:53:01|1.5479
18:53:02|1.5479
18:53:02|1.54858
18:53:03|1.54911
18:53:04|1.54896
18:53:05|1.54891
18:53:06|1.54931
18:53:07|1.54931
18:53:08|1.54931
18:53:09|1.54931
18:53:10|1.54917
18:53:11|1.54912
18:53:12|1.54905
18:53:13|1.54905
18:53:14|1.54905
18:53:16|1.54909
18:53:18|1.54956
18:53:18|1.54931
18:53:19|1.54931
18:53:21|1.54931
18:53:22|1.54909
18:53:23|1.54815
18:53:24|1.54894
18:53:26|1.54863
18:53:27|1.54863
18:53:28|1.54862
18:53:29|1.54863
18:53:30|1.54863
18:53:31|1.5488
18:53:32|1.54901
18:53:33|1.54882
18:53:35|1.54882
18:53:35|1.54878
18:53:36|1.54878
18:53:37|1.5481
18:53:39|1.54835
18:53:39|1.54727
18:53:40|1.54727
18:53:42|1.54737
18:53:42|1.54737
18:53:43|1.54739
18:53:44|1.54739
18:53:46|1.54794
18:53:47|1.54739
18:53:47|1.54729
18:53:48|1.54741
18:53:49|1.54739
18:53:50|1.54775
18:53:51|1.54775
18:53:53|1.54735
18:53:54|1.54777
18:53:54|1.54777
18:53:55|1.54726
18:53:56|1.54833
18:53:57|1.54789
18:53:58|1.54789
18:54:00|1.548
18:54:00|1.54853
18:54:01|1.54814
18:54:02|1.54816
18:54:03|1.54816
18:54:04|1.54816
18:54:05|1.54816
18:54:06|1.54816
18:54:08|1.5479
18:54:08|1.5479
18:54:09|1.5479
18:54:10|1.54738
18:54:11|1.54753
18:54:12|1.54753
18:54:13|1.54741
18:54:14|1.54741
18:54:15|1.54741
18:54:16|1.54741
18:54:17|1.54761
18:54:18|1.54764
18:54:19|1.54787
18:54:21|1.54787
18:54:23|1.54782
18:54:24|1.54782
18:54:25|1.54733
18:54:25|1.54733
18:54:27|1.54733
18:54:27|1.54783
18:54:29|1.54758
18:54:30|1.54757
18:54:31|1.54757
18:54:31|1.54759
18:54:33|1.54759
18:54:34|1.54774
18:54:35|1.54754
18:54:36|1.54754
18:54:37|1.54754
18:54:38|1.54754
18:54:38|1.54754
18:54:40|1.54756
18:54:41|1.54735
18:54:42|1.54735
18:54:43|1.54762
18:54:43|1.54762
18:54:45|1.54722
18:54:46|1.54724
18:54:47|1.54724
18:54:48|1.54724
18:54:49|1.54724
18:54:50|1.54748
18:54:51|1.54758
18:54:52|1.54758
18:54:53|1.54758
18:54:54|1.54758
18:54:55|1.54758
18:54:56|1.54794
18:54:57|1.54795
18:54:58|1.54795
18:54:59|1.54795
18:55:00|1.54795
18:55:01|1.54716
18:55:02|1.54763
18:55:03|1.54753
18:55:04|1.54753
18:55:05|1.54717
18:55:06|1.54717
18:55:07|1.54703
18:55:08|1.54712
18:55:09|1.54712
18:55:10|1.54737
18:55:11|1.54702
18:55:12|1.54702
18:55:13|1.54703
18:55:14|1.54703
18:55:16|1.54703
18:55:17|1.54768
18:55:17|1.54768
18:55:19|1.54823
18:55:20|1.54758
18:55:20|1.54758
18:55:23|1.54758
18:55:23|1.54702
18:55:24|1.54702
18:55:25|1.54718
18:55:26|1.54718
18:55:27|1.54702
18:55:29|1.54696
18:55:29|1.54717
18:55:30|1.54639
18:55:31|1.54761
18:55:33|1.54727
18:55:33|1.54711
18:55:35|1.54727
18:55:36|1.54755
18:55:36|1.54755
18:55:38|1.54755
18:55:39|1.5476
18:55:39|1.54712
18:55:40|1.54712
18:55:41|1.54711
18:55:43|1.54665
18:55:44|1.54637
18:55:44|1.54637
18:55:46|1.54639
18:55:47|1.54639
18:55:48|1.54639
18:55:49|1.5466
18:55:50|1.54633
18:55:51|1.54633
18:55:52|1.54633
18:55:53|1.54589
18:55:54|1.54595
18:55:55|1.54595
18:55:56|1.54608
18:55:57|1.54608
18:55:58|1.54608
18:55:59|1.54608
18:56:00|1.54608
18:56:01|1.54588
18:56:02|1.54593
18:56:03|1.54593
18:56:04|1.54593
18:56:05|1.54587
18:56:06|1.54587
18:56:07|1.54587
18:56:08|1.54664
18:56:09|1.54664
18:56:10|1.54664
18:56:12|1.54729
18:56:12|1.54747
18:56:13|1.54747
18:56:15|1.54732
18:56:15|1.54664
18:56:17|1.54664
18:56:17|1.54664
18:56:18|1.54733
18:56:20|1.54733
18:56:20|1.54733
18:56:21|1.54733
18:56:23|1.54694
18:56:24|1.54694
18:56:26|1.54705
18:56:27|1.54704
18:56:27|1.54704
18:56:29|1.54704
18:56:30|1.54704
18:56:31|1.54704
18:56:31|1.54706
18:56:32|1.54705
18:56:34|1.54705
18:56:35|1.54705
18:56:36|1.54668
18:56:37|1.54668
18:56:38|1.54752
18:56:40|1.54686
18:56:41|1.54686
18:56:42|1.54667
18:56:43|1.54667
18:56:43|1.54666
18:56:45|1.54704
18:56:45|1.54673
18:56:46|1.54671
18:56:47|1.54679
18:56:49|1.54679
18:56:50|1.54703
18:56:51|1.54702
18:56:52|1.54634
18:56:53|1.54634
18:56:55|1.54634
18:56:55|1.54655
18:56:56|1.54655
18:56:57|1.54655
18:56:58|1.54703
18:56:59|1.5466
18:57:01|1.5466
18:57:01|1.54702
18:57:03|1.54633
18:57:04|1.54633
18:57:04|1.54693
18:57:06|1.54591
18:57:06|1.54674
18:57:07|1.54701
18:57:09|1.54702
18:57:10|1.5472
18:57:11|1.54722
18:57:12|1.54723
18:57:13|1.54722
18:57:14|1.54755
18:57:15|1.54755
18:57:16|1.54755
18:57:17|1.54782
18:57:18|1.54782
18:57:19|1.54782
18:57:20|1.54789
18:57:21|1.54789
18:57:22|1.54783
18:57:23|1.54795
18:57:25|1.54797
18:57:25|1.54797
18:57:27|1.54797
18:57:28|1.54799
18:57:30|1.54799
18:57:31|1.54798
18:57:32|1.5463
18:57:32|1.54679
18:57:33|1.54696
18:57:35|1.54697
18:57:36|1.54747
18:57:37|1.54747
18:57:39|1.54725
18:57:39|1.54721
18:57:40|1.54693
18:57:42|1.54693
18:57:42|1.54627
18:57:44|1.54677
18:57:45|1.54592
18:57:46|1.54592
18:57:47|1.54625
18:57:48|1.54707
18:57:48|1.54649
18:57:50|1.54664
18:57:51|1.54664
18:57:52|1.54664
18:57:52|1.54591
18:57:54|1.54655
18:57:55|1.54664
18:57:56|1.54726
18:57:57|1.54664
18:57:58|1.5468
18:57:59|1.5468
18:58:00|1.54696
18:58:01|1.54696
18:58:02|1.54696
18:58:03|1.54696
18:58:04|1.54728
18:58:05|1.54728
18:58:06|1.54726
18:58:07|1.54664
18:58:08|1.54664
18:58:09|1.54664
18:58:10|1.54664
18:58:11|1.54664
18:58:12|1.54664
18:58:13|1.54711
18:58:14|1.54711
18:58:15|1.54726
18:58:16|1.54716
18:58:17|1.54679
18:58:18|1.546
18:58:19|1.546
18:58:20|1.546
18:58:21|1.546
18:58:22|1.546
18:58:23|1.5474
18:58:24|1.5474
18:58:26|1.54724
18:58:27|1.54713
18:58:29|1.54725
18:58:29|1.54694
18:58:31|1.54694
18:58:32|1.54694
18:58:34|1.54764
18:58:35|1.54728
18:58:36|1.54726
18:58:37|1.54726
18:58:38|1.54726
18:58:39|1.54728
18:58:40|1.54725
18:58:41|1.54725
18:58:41|1.54703
18:58:42|1.54703
18:58:43|1.54705
18:58:44|1.54705
18:58:46|1.54705
18:58:46|1.546
18:58:47|1.54616
18:58:48|1.54616
18:58:49|1.54724
18:58:51|1.5465
18:58:51|1.54649
18:58:52|1.54649
18:58:53|1.54649
18:58:55|1.54649
18:58:56|1.54701
18:58:57|1.546
18:58:58|1.546
18:58:59|1.546
18:58:59|1.546
18:59:00|1.546
18:59:01|1.54684
18:59:03|1.54619
18:59:04|1.54619
18:59:05|1.54619
18:59:06|1.5479
18:59:06|1.54759
18:59:08|1.54787
18:59:09|1.54787
18:59:10|1.54787
18:59:11|1.54787
18:59:11|1.54814
18:59:13|1.54814
18:59:14|1.54814
18:59:15|1.54814
18:59:15|1.54814
18:59:17|1.54814
18:59:17|1.54802
18:59:19|1.54802
18:59:20|1.54802
18:59:20|1.54802
18:59:22|1.54803
18:59:23|1.54815
18:59:24|1.54817
18:59:24|1.54817
18:59:27|1.54816
18:59:27|1.54816
18:59:29|1.54818
18:59:31|1.54817
18:59:32|1.54817
18:59:32|1.54818
18:59:33|1.54818
18:59:35|1.54739
18:59:36|1.54725
18:59:37|1.54729
18:59:37|1.54729
18:59:38|1.54729
18:59:39|1.5474
18:59:41|1.54724
18:59:42|1.54724
18:59:44|1.54741
18:59:44|1.5474
18:59:45|1.5474
18:59:46|1.54742
18:59:47|1.54743
18:59:48|1.54769
18:59:50|1.54769
18:59:51|1.54769
18:59:51|1.54766
18:59:53|1.54766
18:59:53|1.54759
18:59:54|1.54759
18:59:56|1.54774
18:59:57|1.54777
18:59:58|1.54789
18:59:58|1.54888
18:59:59|1.54888
19:00:01|1.54832
19:00:02|1.54713
19:00:02|1.54769
19:00:03|1.54769
19:00:04|1.54769
19:00:05|1.54769
19:00:06|1.5477
19:00:07|1.54789
19:00:09|1.54713
19:00:09|1.54812
19:00:10|1.54812
19:00:11|1.54777
19:00:13|1.54721
19:00:14|1.54721
19:00:15|1.54742
19:00:16|1.54742
19:00:17|1.54771
19:00:18|1.54624
19:00:19|1.54624
19:00:20|1.54694
19:00:20|1.54694
19:00:22|1.54694
19:00:23|1.54799
19:00:23|1.54815
19:00:24|1.54815
19:00:26|1.54919
19:00:26|1.54919
19:00:28|1.54999
19:00:28|1.55108
19:00:30|1.5511
19:00:31|1.55144
19:00:32|1.55069
19:00:33|1.55069
19:00:34|1.55017
19:00:35|1.55017
19:00:36|1.55024
19:00:36|1.55024
19:00:38|1.55024
19:00:39|1.54972
19:00:39|1.54972
19:00:40|1.54943
19:00:42|1.54943
19:00:43|1.54892
19:00:44|1.54892
19:00:45|1.54892
19:00:46|1.54892
19:00:47|1.54892
19:00:48|1.5495
19:00:49|1.54925
19:00:50|1.54922
19:00:51|1.55133
19:00:52|1.55078
19:00:53|1.55107
19:00:54|1.55108
19:00:56|1.55108
19:00:57|1.55108
19:00:57|1.55108
19:00:59|1.55132
19:01:00|1.55136
19:01:01|1.55077
19:01:02|1.55025
19:01:03|1.55025
19:01:04|1.55138
19:01:05|1.55106
19:01:06|1.55106
19:01:06|1.55266
19:01:08|1.55281
19:01:08|1.55281
19:01:09|1.55291
19:01:10|1.5527
19:01:11|1.55304
19:01:13|1.55304
19:01:13|1.55304
19:01:15|1.553
19:01:16|1.55297
19:01:17|1.55201
19:01:17|1.55221
19:01:19|1.55282
19:01:20|1.55282
19:01:21|1.55282
19:01:22|1.55282
19:01:23|1.55266
19:01:24|1.55283
19:01:25|1.55234
19:01:26|1.55234
19:01:27|1.55251
19:01:29|1.55233
19:01:29|1.55235
19:01:31|1.55221
19:01:32|1.55233
19:01:33|1.55233
19:01:34|1.55233
19:01:35|1.55233
19:01:36|1.55282
19:01:38|1.55336
19:01:39|1.55233
19:01:40|1.55225
19:01:41|1.55225
19:01:42|1.55259
19:01:43|1.55275
19:01:44|1.55275
19:01:45|1.55281
19:01:46|1.55106
19:01:47|1.55106
19:01:48|1.55139
19:01:50|1.55139
19:01:51|1.55139
19:01:51|1.55217
19:01:52|1.55217
19:01:54|1.55217
19:01:55|1.55186
19:01:56|1.55218
19:01:57|1.55278
19:01:58|1.5525
19:01:59|1.552
19:02:01|1.55201
19:02:01|1.55201
19:02:02|1.55137
19:02:04|1.55137
19:02:04|1.55137
19:02:06|1.55136
19:02:07|1.55246
19:02:08|1.55202
19:02:09|1.55232
19:02:10|1.55299
19:02:11|1.55299
19:02:11|1.5524
19:02:12|1.55111
19:02:14|1.55111
19:02:14|1.55223
19:02:16|1.55223
19:02:17|1.55189
19:02:18|1.55196
19:02:19|1.55111
19:02:20|1.55121
19:02:21|1.55121
19:02:22|1.55111
19:02:23|1.55118
19:02:23|1.55121
19:02:25|1.55121
19:02:25|1.55188
19:02:27|1.55188
19:02:28|1.55188
19:02:30|1.55218
19:02:31|1.55218
19:02:33|1.55218
19:02:33|1.55201
19:02:35|1.5517
19:02:35|1.5517
19:02:37|1.55111
19:02:38|1.55111
19:02:39|1.55114
19:02:40|1.55089
19:02:41|1.55073
19:02:42|1.55011
19:02:43|1.55013
19:02:44|1.55013
19:02:45|1.55074
19:02:46|1.55074
19:02:47|1.55075
19:02:48|1.55112
19:02:49|1.55113
19:02:51|1.55114
19:02:52|1.5519
19:02:52|1.5512
19:02:53|1.55115
19:02:54|1.55112
19:02:56|1.55112
19:02:56|1.55112
19:02:57|1.55112
19:02:58|1.55112
19:02:59|1.5512
19:03:01|1.5512
19:03:01|1.5512
19:03:02|1.5512
19:03:03|1.5512
19:03:05|1.55191
19:03:05|1.55145
19:03:06|1.55136
19:03:08|1.55136
19:03:08|1.55136
19:03:09|1.55136
19:03:10|1.55136
19:03:11|1.55124
19:03:12|1.55133
19:03:13|1.55133
19:03:14|1.55141
19:03:15|1.55141
19:03:17|1.5519
19:03:17|1.5519
19:03:18|1.55265
19:03:20|1.55265
19:03:21|1.55265
19:03:22|1.55236
19:03:22|1.55234
19:03:23|1.55235
19:03:25|1.55236
19:03:26|1.55236
19:03:26|1.55233
19:03:28|1.553
19:03:29|1.55237
19:03:30|1.55237
19:03:32|1.55236
19:03:32|1.55267
19:03:34|1.55267
19:03:34|1.55267
19:03:36|1.55267
19:03:37|1.55268
19:03:38|1.55299
19:03:39|1.55299
19:03:40|1.55299
19:03:41|1.55266
19:03:42|1.55266
19:03:43|1.55266
19:03:44|1.55266
19:03:44|1.55266
19:03:46|1.55266
19:03:47|1.55266
19:03:48|1.55265
19:03:49|1.55265
19:03:50|1.55265
19:03:51|1.55265
19:03:52|1.55265
19:03:53|1.55267
19:03:54|1.55267
19:03:55|1.55297
19:03:56|1.55297
19:03:57|1.55297
19:03:58|1.55266
19:03:59|1.55265
19:04:00|1.55298
19:04:01|1.55297
19:04:02|1.55297
19:04:03|1.55297
19:04:04|1.55267
19:04:05|1.55265
19:04:06|1.55267
19:04:07|1.55266
19:04:08|1.55299
19:04:09|1.55266
19:04:10|1.55265
19:04:11|1.55266
19:04:12|1.55266
19:04:13|1.55266
19:04:14|1.55268
19:04:15|1.55298
19:04:16|1.55265
19:04:17|1.55265
19:04:18|1.55265
19:04:20|1.55265
19:04:20|1.55267
19:04:21|1.55299
19:04:23|1.55277
19:04:24|1.55277
19:04:25|1.55277
19:04:25|1.55278
19:04:26|1.55278
19:04:28|1.55299
19:04:28|1.55299
19:04:29|1.55299
19:04:30|1.55269
19:04:32|1.55269
19:04:34|1.553
19:04:35|1.553
19:04:35|1.55271
19:04:36|1.55271
19:04:37|1.55278
19:04:39|1.55299
19:04:40|1.55299
19:04:41|1.55268
19:04:42|1.55267
19:04:43|1.55281
19:04:44|1.55281
19:04:45|1.55281
19:04:47|1.55186
19:04:47|1.55181
19:04:49|1.55176
19:04:49|1.5524
19:04:50|1.55179
19:04:51|1.55178
19:04:53|1.55178
19:04:54|1.55207
19:04:54|1.55136
19:04:55|1.55115
19:04:57|1.55032
19:04:57|1.55114
19:04:58|1.55066
19:05:00|1.55073
19:05:01|1.55044
19:05:01|1.55061
19:05:03|1.55
19:05:04|1.55
19:05:05|1.55
19:05:06|1.55
19:05:07|1.55065
19:05:08|1.54881
19:05:09|1.54881
19:05:10|1.54874
19:05:11|1.54868
19:05:12|1.54868
19:05:13|1.54873
19:05:14|1.54873
19:05:15|1.54894
19:05:16|1.54894
19:05:17|1.54896
19:05:18|1.54906
19:05:19|1.54938
19:05:20|1.54938
19:05:21|1.54909
19:05:22|1.54909
19:05:23|1.54909
19:05:24|1.54905
19:05:25|1.54939
19:05:26|1.54904
19:05:27|1.54904
19:05:28|1.54869
19:05:29|1.54868
19:05:30|1.54869
19:05:32|1.54899
19:05:32|1.5487
19:05:33|1.54869
19:05:35|1.54868
19:05:36|1.54868
19:05:37|1.54868
19:05:38|1.54872
19:05:39|1.54871
19:05:40|1.54871
19:05:41|1.54868
19:05:42|1.54835
19:05:43|1.54739
19:05:44|1.54738
19:05:46|1.54719
19:05:46|1.54825
19:05:47|1.54694
19:05:48|1.5463
19:05:50|1.54612
19:05:51|1.54612
19:05:51|1.546
19:05:53|1.546
19:05:53|1.54611
19:05:55|1.54599
19:05:55|1.54689
19:05:56|1.54689
19:05:57|1.54621
19:05:58|1.54601
19:06:00|1.54601
19:06:01|1.54597
19:06:01|1.54621
19:06:02|1.54619
19:06:04|1.54604
19:06:04|1.54615
19:06:06|1.54619
19:06:07|1.54619
19:06:08|1.54686
19:06:08|1.54591
19:06:10|1.5456
19:06:10|1.5456
19:06:11|1.5456
19:06:12|1.5456
19:06:13|1.54511
19:06:14|1.54512
19:06:15|1.54512
19:06:17|1.54511
19:06:17|1.54511
19:06:18|1.54513
19:06:19|1.54516
19:06:21|1.54512
19:06:21|1.54512
19:06:23|1.54512
19:06:24|1.5454
19:06:24|1.54514
19:06:26|1.54537
19:06:27|1.54514
19:06:27|1.54512
19:06:28|1.54512
19:06:29|1.54513
19:06:30|1.54513
19:06:31|1.54527
19:06:33|1.54539
19:06:34|1.54539
19:06:35|1.54544
19:06:37|1.5458
19:06:37|1.5458
19:06:39|1.54513
19:06:40|1.54533
19:06:40|1.54533
19:06:42|1.54535
19:06:43|1.54535
19:06:43|1.54581
19:06:45|1.5448
19:06:46|1.54526
19:06:47|1.54532
19:06:48|1.54401
19:06:49|1.54546
19:06:50|1.54481
19:06:51|1.54402
19:06:52|1.54402
19:06:53|1.54606
19:06:54|1.54677
19:06:55|1.54685
19:06:56|1.54563
19:06:57|1.54563
19:06:58|1.54601
19:06:59|1.54601
19:07:00|1.54618
19:07:01|1.54651
19:07:02|1.54651
19:07:03|1.54651
19:07:04|1.54651
19:07:05|1.54607
19:07:06|1.54614
19:07:07|1.54641
19:07:08|1.54641
19:07:09|1.54596
19:07:10|1.54594
19:07:11|1.54587
19:07:12|1.54605
19:07:13|1.54703
19:07:14|1.54703
19:07:15|1.54703
19:07:16|1.54651
19:07:17|1.54667
19:07:18|1.54669
19:07:19|1.5467
19:07:20|1.5467
19:07:21|1.54682
19:07:22|1.54667
19:07:23|1.5467
19:07:24|1.5467
19:07:25|1.54719
19:07:26|1.54718
19:07:27|1.54699
19:07:28|1.54701
19:07:29|1.54701
19:07:30|1.54702
19:07:31|1.54715
19:07:33|1.54735
19:07:35|1.54771
19:07:36|1.54771
19:07:37|1.54771
19:07:38|1.54716
19:07:39|1.5473
19:07:40|1.5473
19:07:41|1.54715
19:07:42|1.54702
19:07:44|1.54724
19:07:45|1.54677
19:07:45|1.54677
19:07:46|1.54677
19:07:48|1.5466
19:07:48|1.54666
19:07:50|1.54573
19:07:50|1.54573
19:07:52|1.5458
19:07:52|1.54574
19:07:53|1.54532
19:07:54|1.54539
19:07:56|1.5454
19:07:56|1.5454
19:07:58|1.5454
19:07:58|1.54533
19:07:59|1.54596
19:08:01|1.54534
19:08:02|1.54555
19:08:04|1.54499
19:08:04|1.54389
19:08:06|1.54397
19:08:07|1.54404
19:08:07|1.54411
19:08:08|1.54431
19:08:09|1.54431
19:08:10|1.54431
19:08:11|1.54431
19:08:12|1.5439
19:08:13|1.54313
19:08:15|1.54304
19:08:16|1.54404
19:08:16|1.54511
19:08:17|1.54493
19:08:18|1.54414
19:08:19|1.5441
19:08:21|1.5441
19:08:21|1.54364
19:08:23|1.54356
19:08:24|1.54366
19:08:24|1.54347
19:08:25|1.54431
19:08:26|1.54434
19:08:27|1.54371
19:08:28|1.54371
19:08:30|1.54379
19:08:31|1.54379
19:08:31|1.54379
19:08:32|1.54379
19:08:34|1.54382
19:08:35|1.54306
19:08:36|1.54306
19:08:38|1.54351
19:08:39|1.54367
19:08:40|1.54366
19:08:41|1.54366
19:08:42|1.54366
19:08:43|1.54366
19:08:45|1.54366
19:08:45|1.54331
19:08:46|1.54331
19:08:47|1.54366
19:08:48|1.54339
19:08:50|1.54366
19:08:51|1.543
19:08:51|1.54305
19:08:53|1.543
19:08:54|1.54334
19:08:55|1.54334
19:08:56|1.54353
19:08:56|1.54334
19:08:58|1.54334
19:08:58|1.54279
19:09:01|1.54235
19:09:01|1.54295
19:09:02|1.54295
19:09:04|1.54262
19:09:05|1.54262
19:09:06|1.54262
19:09:07|1.54265
19:09:07|1.54288
19:09:09|1.54288
19:09:09|1.54239
19:09:11|1.54234
19:09:12|1.54253
19:09:13|1.54297
19:09:13|1.54316
19:09:15|1.5429
19:09:16|1.54365
19:09:16|1.54364
19:09:17|1.54366
19:09:19|1.54366
19:09:20|1.54381
19:09:20|1.5439
19:09:22|1.54389
19:09:23|1.54417
19:09:24|1.54417
19:09:25|1.54417
19:09:26|1.54468
19:09:27|1.54464
19:09:28|1.54494
19:09:29|1.54494
19:09:30|1.54494
19:09:31|1.54508
19:09:32|1.54554
19:09:32|1.54554
19:09:34|1.54545
19:09:36|1.54545
19:09:36|1.54545
19:09:38|1.54508
19:09:38|1.54496
19:09:40|1.54496
19:09:40|1.54496
19:09:42|1.54379
19:09:43|1.5438
19:09:43|1.54431
19:09:45|1.54353
19:09:45|1.54353
19:09:47|1.54353
19:09:47|1.54355
19:09:49|1.54355
19:09:50|1.54352
19:09:51|1.5435
19:09:52|1.5435
19:09:53|1.54265
19:09:54|1.54338
19:09:54|1.54369
19:09:56|1.54483
19:09:56|1.54483
19:09:57|1.54331
19:09:59|1.54329
19:10:00|1.54328
19:10:00|1.54328
19:10:01|1.54417
19:10:03|1.54414
19:10:03|1.54414
19:10:05|1.54422
19:10:05|1.54413
19:10:07|1.54421
19:10:08|1.54422
19:10:08|1.54421
19:10:10|1.54421
19:10:11|1.54421
19:10:12|1.54525
19:10:13|1.54514
19:10:14|1.54514
19:10:14|1.54514
19:10:16|1.54514
19:10:17|1.54514
19:10:17|1.54514
19:10:19|1.54468
19:10:20|1.54479
19:10:20|1.54479
19:10:22|1.54479
19:10:23|1.54432
19:10:24|1.54432
19:10:24|1.54604
19:10:25|1.54541
19:10:27|1.54541
19:10:28|1.54541
19:10:28|1.54541
19:10:30|1.54486
19:10:30|1.54597
19:10:32|1.54495
19:10:32|1.54495
19:10:33|1.54486
19:10:35|1.54486
19:10:36|1.54533
19:10:38|1.54542
19:10:39|1.54538
19:10:40|1.54533
19:10:40|1.54528
19:10:41|1.54527
19:10:42|1.54496
19:10:43|1.54542
19:10:44|1.54495
19:10:46|1.54495
19:10:46|1.545
19:10:48|1.54498
19:10:48|1.54593
19:10:49|1.54536
19:10:50|1.54546
19:10:52|1.54505
19:10:52|1.54536
19:10:54|1.5454
19:10:54|1.5454
19:10:56|1.54596
19:10:56|1.5459
19:10:57|1.54567
19:10:58|1.54566
19:10:59|1.54567
19:11:01|1.54576
19:11:01|1.54601
19:11:03|1.54601
19:11:04|1.54514
19:11:04|1.54514
19:11:05|1.54531
19:11:06|1.54523
19:11:08|1.54479
19:11:08|1.54479
19:11:10|1.54479
19:11:10|1.54365
19:11:11|1.54316
19:11:12|1.54318
19:11:13|1.54304
19:11:14|1.54389
19:11:15|1.54369
19:11:16|1.54342
19:11:17|1.54306
19:11:18|1.54306
19:11:20|1.5437
19:11:20|1.54321
19:11:21|1.54329
19:11:22|1.54377
19:11:23|1.54377
19:11:24|1.54408
19:11:25|1.5441
19:11:27|1.5441
19:11:27|1.5442
19:11:29|1.54386
19:11:29|1.54386
19:11:30|1.54386
19:11:31|1.54386
19:11:33|1.54386
19:11:33|1.54386
19:11:34|1.54484
19:11:36|1.54551
19:11:37|1.54551
19:11:38|1.54601
19:11:39|1.54591
19:11:41|1.54591
19:11:43|1.54624
19:11:43|1.546
19:11:44|1.54601
19:11:45|1.54718
19:11:46|1.54718
19:11:47|1.54686
19:11:48|1.54686
19:11:50|1.54688
19:11:51|1.54688
19:11:51|1.54688
19:11:52|1.54719
19:11:54|1.54688
19:11:54|1.54688
19:11:55|1.54719
19:11:56|1.54642
19:11:58|1.54702
19:11:58|1.54702
19:11:59|1.54702
19:12:01|1.54702
19:12:02|1.54708
19:12:02|1.54708
19:12:04|1.54659
19:12:05|1.54662
19:12:06|1.54677
19:12:07|1.54755
19:12:08|1.54755
19:12:09|1.54755
19:12:10|1.54755
19:12:11|1.5468
19:12:12|1.5478
19:12:13|1.54773
19:12:14|1.54768
19:12:15|1.54768
19:12:16|1.54768
19:12:17|1.54772
19:12:18|1.54792
19:12:19|1.54839
19:12:20|1.54805
19:12:21|1.54804
19:12:22|1.548
19:12:23|1.548
19:12:24|1.54773
19:12:25|1.5481
19:12:26|1.54761
19:12:28|1.54762
19:12:29|1.54762
19:12:29|1.54762
19:12:30|1.5466
19:12:31|1.54752
19:12:33|1.54689
19:12:34|1.54689
19:12:35|1.54689
19:12:36|1.54657
19:12:37|1.54659
19:12:38|1.5466
19:12:39|1.5466
19:12:40|1.5466
19:12:41|1.54683
19:12:42|1.54683
19:12:43|1.54683
19:12:44|1.54713
19:12:46|1.54713
19:12:46|1.54641
19:12:47|1.54643
19:12:48|1.54629
19:12:51|1.54707
19:12:52|1.54642
19:12:52|1.54643
19:12:54|1.5463
19:12:54|1.54699
19:12:55|1.54643
19:12:56|1.54629
19:12:57|1.54632
19:12:58|1.54623
19:13:00|1.54623
19:13:00|1.5456
19:13:01|1.5456
19:13:02|1.54559
19:13:03|1.54499
19:13:04|1.54497
19:13:06|1.54483
19:13:06|1.54483
19:13:07|1.54559
19:13:08|1.54559
19:13:10|1.54559
19:13:10|1.54517
19:13:11|1.54517
19:13:13|1.54517
19:13:13|1.54567
19:13:14|1.54528
19:13:16|1.54436
19:13:17|1.54436
19:13:18|1.54436
19:13:19|1.54436
19:13:20|1.54521
19:13:22|1.54521
19:13:22|1.54599
19:13:23|1.54687
19:13:25|1.54586
19:13:25|1.54602
19:13:27|1.54725
19:13:28|1.54688
19:13:28|1.54688
19:13:30|1.54688
19:13:30|1.54589
19:13:31|1.5469
19:13:32|1.5469
19:13:33|1.5469
19:13:34|1.54764
19:13:36|1.54689
19:13:37|1.54575
19:13:38|1.5452
19:13:40|1.54627
19:13:41|1.54627
19:13:41|1.54523
19:13:44|1.54523
19:13:45|1.54521
19:13:46|1.545
19:13:47|1.54504
19:13:48|1.54503
19:13:49|1.54524
19:13:50|1.5455
19:13:51|1.5455
19:13:52|1.5455
19:13:53|1.5455
19:13:54|1.54574
19:13:55|1.54574
19:13:56|1.54634
19:13:57|1.54606
19:13:58|1.54606
19:13:59|1.54648
19:14:00|1.54648
19:14:01|1.54678
19:14:02|1.54682
19:14:03|1.54682
19:14:04|1.54682
19:14:05|1.54688
19:14:06|1.54688
19:14:07|1.54688
19:14:08|1.54658
19:14:09|1.54658
19:14:10|1.5472
19:14:11|1.5472
19:14:12|1.54718
19:14:13|1.54752
19:14:14|1.54752
19:14:16|1.54764
19:14:16|1.54718
19:14:17|1.54929
19:14:18|1.54857
19:14:20|1.54859
19:14:21|1.54859
19:14:22|1.54838
19:14:22|1.54838
19:14:23|1.54828
19:14:24|1.54823
19:14:26|1.54821
19:14:27|1.54818
19:14:27|1.54761
19:14:28|1.54761
19:14:29|1.54709
19:14:31|1.54709
19:14:32|1.54668
19:14:33|1.54658
19:14:34|1.54712
19:14:35|1.54712
19:14:36|1.54661
19:14:37|1.54738
19:14:38|1.54714
19:14:39|1.54736
19:14:40|1.54734
19:14:41|1.54734
19:14:43|1.54791
19:14:44|1.54791
19:14:44|1.54741
19:14:45|1.54741
19:14:46|1.54707
19:14:48|1.54707
19:14:49|1.54664
19:14:49|1.54704
19:14:51|1.54665
19:14:52|1.54665
19:14:53|1.54663
19:14:53|1.54698
19:14:54|1.54698
19:14:56|1.54707
19:14:56|1.54651
19:14:57|1.54698
19:14:58|1.54592
19:14:59|1.54592
19:15:00|1.54592
19:15:01|1.54623
19:15:03|1.5455
19:15:03|1.5455
19:15:05|1.5455
19:15:05|1.5455
19:15:07|1.5455
19:15:08|1.5455
19:15:09|1.54438
19:15:09|1.54623
19:15:11|1.54688
19:15:12|1.54688
19:15:13|1.54679
19:15:15|1.54679
19:15:15|1.54609
19:15:17|1.54609
19:15:17|1.54604
19:15:18|1.54603
19:15:19|1.54599
19:15:20|1.54599
19:15:22|1.54627
19:15:22|1.54627
19:15:23|1.54517
19:15:24|1.54517
19:15:25|1.54539
19:15:26|1.54552
19:15:27|1.54552
19:15:28|1.5455
19:15:29|1.54518
19:15:30|1.54516
19:15:31|1.54542
19:15:33|1.54542
19:15:33|1.54505
19:15:34|1.54429
19:15:36|1.54429
19:15:37|1.54384
19:15:37|1.54384
19:15:38|1.54421
19:15:39|1.54469
19:15:41|1.54531
19:15:41|1.54531
19:15:44|1.54443
19:15:44|1.54443
19:15:46|1.54443
19:15:47|1.54443
19:15:48|1.54443
19:15:49|1.54532
19:15:50|1.54486
19:15:50|1.54486
19:15:52|1.54514
19:15:52|1.54514
19:15:54|1.54514
19:15:55|1.54514
19:15:56|1.54604
19:15:57|1.54585
19:15:58|1.54608
19:15:59|1.54608
19:16:00|1.54601
19:16:01|1.54601
19:16:02|1.54601
19:16:04|1.54594
19:16:04|1.54594
19:16:05|1.54594
19:16:07|1.54594
19:16:08|1.54542
19:16:08|1.54612
19:16:09|1.54649
19:16:10|1.54649
19:16:12|1.54649
19:16:12|1.54649
19:16:14|1.54625
19:16:15|1.54517
19:16:16|1.54517
19:16:17|1.54517
19:16:18|1.54517
19:16:19|1.54517
19:16:20|1.54658
19:16:21|1.54619
19:16:22|1.54619
19:16:23|1.54619
19:16:24|1.54631
19:16:25|1.54655
19:16:27|1.54631
19:16:27|1.54633
19:16:28|1.54633
19:16:29|1.54633
19:16:30|1.54633
19:16:31|1.54656
19:16:32|1.54657
19:16:33|1.54657
19:16:34|1.54657
19:16:35|1.54652
19:16:36|1.54596
19:16:37|1.54581
19:16:38|1.54528
19:16:39|1.54528
19:16:40|1.54528
19:16:42|1.54514
19:16:44|1.5451
19:16:45|1.5451
19:16:45|1.5451
19:16:47|1.54429
19:16:47|1.54429
19:16:49|1.54432
19:16:49|1.5446
19:16:50|1.5441
19:16:52|1.54386
19:16:52|1.54371
19:16:53|1.54371
19:16:54|1.54371
19:16:55|1.54384
19:16:57|1.54305
19:16:58|1.54291
19:16:59|1.54345
19:17:00|1.543
19:17:01|1.54298
19:17:02|1.5435
19:17:03|1.54352
19:17:04|1.54364
19:17:05|1.54364
19:17:07|1.54228
19:17:08|1.54348
19:17:09|1.54271
19:17:10|1.54271
19:17:11|1.54473
19:17:11|1.54359
19:17:14|1.54414
19:17:14|1.54381
19:17:16|1.54381
19:17:16|1.54361
19:17:17|1.54361
19:17:18|1.54361
19:17:20|1.5444
19:17:20|1.5444
19:17:21|1.54446
19:17:22|1.54446
19:17:23|1.54543
19:17:24|1.54569
19:17:25|1.54573
19:17:27|1.54715
19:17:27|1.54715
19:17:29|1.54714
19:17:30|1.54714
19:17:31|1.54714
19:17:32|1.54714
19:17:33|1.54707
19:17:34|1.54707
19:17:35|1.54778
19:17:36|1.54719
19:17:37|1.54747
19:17:38|1.54697
19:17:39|1.54697
19:17:40|1.54705
19:17:41|1.54705
19:17:42|1.54926
19:17:44|1.54965
19:17:45|1.5492
19:17:46|1.54965
19:17:48|1.54965
19:17:48|1.54905
19:17:49|1.54909
19:17:51|1.54911
19:17:51|1.54917
19:17:53|1.54917
19:17:53|1.54852
19:17:54|1.54853
19:17:55|1.54844
19:17:57|1.54844
19:17:57|1.54799
19:17:59|1.54716
19:17:59|1.54716
19:18:01|1.54716
19:18:01|1.54716
19:18:02|1.54627
19:18:03|1.5474
19:18:05|1.54638
19:18:06|1.5464
19:18:06|1.54637
19:18:07|1.54684
19:18:09|1.54694
19:18:10|1.54696
19:18:11|1.54704
19:18:12|1.54704
19:18:13|1.54717
19:18:14|1.54696
19:18:15|1.54587
19:18:16|1.5456
19:18:17|1.5456
19:18:18|1.54567
19:18:19|1.54586
19:18:20|1.54588
19:18:21|1.54588
19:18:22|1.54588
19:18:23|1.54573
19:18:24|1.54576
19:18:25|1.54641
19:18:26|1.54616
19:18:28|1.54593
19:18:28|1.54568
19:18:29|1.54568
19:18:30|1.54571
19:18:31|1.54686
19:18:33|1.54686
19:18:33|1.5466
19:18:34|1.54674
19:18:36|1.54674
19:18:36|1.5468
19:18:37|1.547
19:18:39|1.54769
19:18:39|1.54769
19:18:40|1.54769
19:18:42|1.54769
19:18:43|1.54769
19:18:44|1.54814
19:18:44|1.54858
19:18:46|1.54859
19:18:47|1.54859
19:18:48|1.54879
19:18:49|1.54875
19:18:50|1.54771
19:18:51|1.54762
19:18:53|1.54762
19:18:53|1.54762
19:18:54|1.54723
19:18:56|1.54723
19:18:57|1.54724
19:18:57|1.54724
19:18:58|1.54723
19:18:59|1.54688
19:19:00|1.54688
19:19:02|1.54697
19:19:02|1.54688
19:19:03|1.54688
19:19:04|1.54688
19:19:05|1.54688
19:19:07|1.54688
19:19:07|1.54671
19:19:08|1.54633
19:19:10|1.54628
19:19:10|1.54561
19:19:11|1.54561
19:19:12|1.54609
19:19:13|1.54585
19:19:15|1.54597
19:19:15|1.54595
19:19:16|1.54595
19:19:18|1.54595
19:19:18|1.54678
19:19:19|1.54584
19:19:20|1.54583
19:19:22|1.5458
19:19:22|1.5458
19:19:23|1.54694
19:19:25|1.54596
19:19:25|1.5469
19:19:26|1.5469
19:19:27|1.5469
19:19:29|1.5469
19:19:29|1.54581
19:19:30|1.54682
19:19:31|1.54595
19:19:32|1.54595
19:19:34|1.54595
19:19:34|1.54595
19:19:36|1.54595
19:19:36|1.54554
19:19:37|1.54554
19:19:39|1.54554
19:19:39|1.54554
19:19:41|1.54455
19:19:41|1.54616
19:19:42|1.54682
19:19:43|1.54682
19:19:45|1.54682
19:19:46|1.54682
19:19:47|1.54607
19:19:49|1.54662
19:19:49|1.54662
19:19:51|1.54619
19:19:52|1.54619
19:19:54|1.54619
19:19:55|1.54619
19:19:56|1.5468
19:19:57|1.5468
19:19:58|1.54617
19:19:58|1.54586
19:19:59|1.54586
19:20:01|1.54586
19:20:02|1.5465
19:20:03|1.5465
19:20:04|1.5465
19:20:05|1.5465
19:20:06|1.54589
19:20:09|1.54612
19:20:10|1.54542
19:20:11|1.54609
19:20:12|1.54679
19:20:13|1.54678
19:20:14|1.54593
19:20:15|1.54593
19:20:16|1.54596
19:20:17|1.54596
19:20:18|1.54596
19:20:19|1.54577
19:20:20|1.546
19:20:21|1.54598
19:20:22|1.54598
19:20:23|1.54521
19:20:24|1.54521
19:20:25|1.54429
19:20:27|1.54429
19:20:28|1.54449
19:20:29|1.54429
19:20:30|1.54437
19:20:31|1.54441
19:20:32|1.5444
19:20:33|1.54387
19:20:35|1.54386
19:20:35|1.54386
19:20:37|1.54389
19:20:38|1.54428
19:20:38|1.54428
19:20:39|1.54479
19:20:41|1.54469
19:20:41|1.54569
19:20:42|1.54628
19:20:44|1.54695
19:20:44|1.54612
19:20:45|1.54612
19:20:46|1.54612
19:20:47|1.54586
19:20:49|1.54631
19:20:50|1.54687
19:20:50|1.54636
19:20:51|1.54603
19:20:52|1.54601
19:20:53|1.546
19:20:54|1.54699
19:20:56|1.54699
19:20:57|1.54768
19:20:58|1.54768
19:20:59|1.54667
19:21:00|1.54667
19:21:01|1.54755
19:21:01|1.54707
19:21:02|1.5471
19:21:04|1.54748
19:21:05|1.54755
19:21:06|1.54758
19:21:07|1.54733
19:21:08|1.54733
19:21:10|1.54702
19:21:11|1.54694
19:21:12|1.54694
19:21:13|1.54645
19:21:14|1.54604
19:21:15|1.54568
19:21:17|1.54542
19:21:18|1.54567
19:21:18|1.54685
19:21:20|1.54685
19:21:20|1.54712
19:21:22|1.54661
19:21:24|1.54661
19:21:25|1.54672
19:21:26|1.54744
19:21:27|1.54714
19:21:28|1.54662
19:21:29|1.54662
19:21:30|1.54662
19:21:31|1.54663
19:21:32|1.54663
19:21:34|1.54702
19:21:35|1.54702
19:21:35|1.54705
19:21:37|1.54755
19:21:37|1.54671
19:21:39|1.54719
19:21:40|1.54799
19:21:41|1.54798
19:21:42|1.54829
19:21:43|1.5484
19:21:44|1.5483
19:21:45|1.54831
19:21:46|1.54746
19:21:47|1.54746
19:21:48|1.54766
19:21:49|1.54724
19:21:50|1.54724
19:21:51|1.54725
19:21:52|1.54725
19:21:53|1.54727
19:21:54|1.54727
19:21:55|1.54727
19:21:56|1.54724
19:21:57|1.54686
19:21:58|1.54663
19:21:59|1.54557
19:22:00|1.54558
19:22:01|1.54558
19:22:02|1.54558
19:22:03|1.54558
19:22:04|1.54558
19:22:05|1.54558
19:22:06|1.54507
19:22:08|1.546
19:22:08|1.54523
19:22:10|1.54555
19:22:10|1.54555
19:22:11|1.54571
19:22:13|1.54575
19:22:14|1.54575
19:22:15|1.54575
19:22:16|1.54579
19:22:16|1.54548
19:22:17|1.54542
19:22:19|1.5459
19:22:20|1.54544
19:22:20|1.54477
19:22:22|1.54477
19:22:23|1.54507
19:22:25|1.54507
19:22:26|1.54518
19:22:27|1.54518
19:22:28|1.54525
19:22:30|1.54384
19:22:30|1.54457
19:22:32|1.54482
19:22:34|1.54433
19:22:35|1.54433
19:22:36|1.54433
19:22:37|1.54471
19:22:38|1.54471
19:22:39|1.54421
19:22:40|1.54434
19:22:41|1.54383
19:22:42|1.54464
19:22:43|1.54442
19:22:44|1.54361
19:22:45|1.54418
19:22:46|1.54418
19:22:47|1.54418
19:22:47|1.5447
19:22:50|1.54494
19:22:50|1.54507
19:22:52|1.54507
19:22:52|1.54511
19:22:54|1.54511
19:22:55|1.54511
19:22:56|1.54582
19:22:56|1.54553
19:22:57|1.54553
19:22:58|1.54553
19:23:00|1.54582
19:23:00|1.54537
19:23:03|1.54537
19:23:04|1.5451
19:23:05|1.5451
19:23:05|1.54599
19:23:06|1.54553
19:23:08|1.54589
19:23:08|1.54589
19:23:10|1.54589
19:23:10|1.54555
19:23:11|1.54555
19:23:12|1.54554
19:23:14|1.546
19:23:14|1.54417
19:23:16|1.54417
19:23:16|1.54417
19:23:18|1.54492
19:23:19|1.54536
19:23:20|1.54534
19:23:20|1.54534
19:23:21|1.54493
19:23:23|1.54495
19:23:24|1.54494
19:23:24|1.54545
19:23:26|1.54492
19:23:27|1.54482
19:23:28|1.54482
19:23:29|1.54508
19:23:30|1.54508
19:23:30|1.54512
19:23:33|1.54511
19:23:34|1.54511
19:23:35|1.54493
19:23:36|1.54493
19:23:37|1.54493
19:23:38|1.54533
19:23:39|1.54544
19:23:40|1.54495
19:23:41|1.54495
19:23:42|1.54495
19:23:43|1.54511
19:23:45|1.54606
19:23:45|1.5458
19:23:46|1.54535
19:23:48|1.5458
19:23:49|1.5458
19:23:50|1.54651
19:23:51|1.54635
19:23:52|1.54565
19:23:53|1.54619
19:23:53|1.54652
19:23:55|1.54686
19:23:56|1.54686
19:23:56|1.5471
19:23:58|1.54601
19:23:59|1.54601
19:24:00|1.54601
19:24:01|1.54681
19:24:02|1.54627
19:24:03|1.54633
19:24:04|1.54633
19:24:05|1.54656
19:24:06|1.54656
19:24:07|1.54656
19:24:08|1.54787
19:24:09|1.54793
19:24:10|1.54793
19:24:11|1.54916
19:24:12|1.54855
19:24:13|1.54855
19:24:14|1.54991
19:24:15|1.5495
19:24:16|1.5495
19:24:17|1.5495
19:24:18|1.54972
19:24:19|1.54972
19:24:20|1.54972
19:24:21|1.54972
19:24:23|1.54923
19:24:25|1.54972
19:24:26|1.54972
19:24:27|1.54944
19:24:28|1.55
19:24:29|1.55
19:24:31|1.54997
19:24:31|1.54997
19:24:32|1.54944
19:24:34|1.54985
19:24:36|1.54983
19:24:37|1.55029
19:24:38|1.55029
19:24:39|1.54973
19:24:40|1.54973
19:24:42|1.54973
19:24:43|1.54978
19:24:43|1.54976
19:24:45|1.54976
19:24:46|1.54976
19:24:47|1.54974
19:24:47|1.54978
19:24:49|1.54978
19:24:49|1.54943
19:24:51|1.54943
19:24:51|1.54943
19:24:52|1.54943
19:24:54|1.54977
19:24:55|1.54969
19:24:56|1.54969
19:24:58|1.54959
19:24:58|1.54919
19:25:00|1.54979
19:25:01|1.54979
19:25:02|1.54979
19:25:03|1.54979
19:25:04|1.54979
19:25:04|1.54983
19:25:05|1.55004
19:25:06|1.55009
19:25:08|1.55009
19:25:09|1.5501
19:25:10|1.5501
19:25:11|1.5501
19:25:12|1.5501
19:25:13|1.55022
19:25:14|1.55022
19:25:14|1.54963
19:25:16|1.54991
19:25:17|1.5499
19:25:18|1.5499
19:25:18|1.54991
19:25:19|1.5499
19:25:21|1.5499
19:25:22|1.5499
19:25:23|1.54912
19:25:23|1.54938
19:25:26|1.54938
19:25:26|1.54938
19:25:28|1.54922
19:25:29|1.54881
19:25:30|1.54877
19:25:32|1.54768
19:25:32|1.54768
19:25:33|1.54694
19:25:35|1.54701
19:25:36|1.54701
19:25:36|1.54701
19:25:37|1.54772
19:25:38|1.54705
19:25:40|1.54705
19:25:40|1.54685
19:25:42|1.54706
19:25:43|1.54777
19:25:43|1.54777
19:25:44|1.54777
19:25:45|1.54777
19:25:46|1.5478
19:25:47|1.54789
19:25:49|1.54838
19:25:50|1.54789
19:25:51|1.54886
19:25:52|1.54806
19:25:53|1.54806
19:25:54|1.54761
19:25:54|1.54721
19:25:55|1.54721
19:25:57|1.54721
19:25:58|1.54721
19:25:59|1.54686
19:26:00|1.54686
19:26:01|1.54722
19:26:02|1.54616
19:26:04|1.54616
19:26:04|1.54552
19:26:05|1.54552
19:26:06|1.54552
19:26:07|1.54638
19:26:08|1.54617
19:26:09|1.54618
19:26:11|1.54618
19:26:12|1.54618
19:26:13|1.54711
19:26:13|1.54749
19:26:14|1.54749
19:26:15|1.54749
19:26:17|1.54804
19:26:17|1.54804
19:26:18|1.54804
19:26:19|1.54883
19:26:20|1.54883
19:26:22|1.54883
19:26:23|1.54814
19:26:23|1.54814
19:26:25|1.54814
19:26:26|1.54858
19:26:28|1.54858
19:26:28|1.54858
19:26:30|1.54858
19:26:30|1.5477
19:26:32|1.54757
19:26:33|1.54757
19:26:33|1.54819
19:26:35|1.54824
19:26:36|1.54825
19:26:37|1.54858
19:26:38|1.54858
19:26:39|1.54814
19:26:40|1.54814
19:26:41|1.54815
19:26:41|1.54815
19:26:42|1.54858
19:26:44|1.54931
19:26:44|1.54886
19:26:46|1.54901
19:26:47|1.54901
19:26:48|1.54901
19:26:49|1.54931
19:26:50|1.54926
19:26:51|1.5493
19:26:52|1.54929
19:26:53|1.54929
19:26:55|1.54927
19:26:56|1.54951
19:26:56|1.5495
19:26:58|1.5495
19:26:58|1.5495
19:26:59|1.5495
19:27:01|1.54873
19:27:01|1.54873
19:27:02|1.54913
19:27:03|1.54908
19:27:04|1.54879
19:27:06|1.54883
19:27:07|1.54883
19:27:08|1.54883
19:27:09|1.54883
19:27:10|1.54972
19:27:11|1.54945
19:27:12|1.55
19:27:12|1.54956
19:27:14|1.54956
19:27:15|1.54961
19:27:16|1.54955
19:27:17|1.54955
19:27:18|1.54955
19:27:19|1.54973
19:27:20|1.54955
19:27:21|1.54955
19:27:22|1.54912
19:27:23|1.54912
19:27:24|1.54912
19:27:25|1.54947
19:27:26|1.54942
19:27:27|1.54943
19:27:28|1.54883
19:27:29|1.54883
19:27:30|1.54883
19:27:31|1.54885
19:27:33|1.54887
19:27:33|1.54884
19:27:35|1.54884
19:27:36|1.54883
19:27:37|1.54881
19:27:37|1.54855
19:27:39|1.54854
19:27:40|1.54854
19:27:41|1.54912
19:27:42|1.54916
19:27:44|1.54927
19:27:44|1.54927
19:27:45|1.54931
19:27:46|1.54926
19:27:47|1.54928
19:27:49|1.54929
19:27:49|1.54926
19:27:50|1.54932
19:27:51|1.54932
19:27:52|1.54929
19:27:54|1.5493
19:27:55|1.54882
19:27:55|1.54859
19:27:57|1.54865
19:27:58|1.54858
19:27:58|1.54861
19:28:00|1.54858
19:28:02|1.54868
19:28:02|1.54868
19:28:03|1.54871
19:28:05|1.54871
19:28:05|1.5487
19:28:07|1.54775
19:28:07|1.54751
19:28:08|1.54749
19:28:09|1.54736
19:28:10|1.54736
19:28:12|1.54753
19:28:13|1.54753
19:28:13|1.5485
19:28:15|1.5485
19:28:15|1.5485
19:28:16|1.54768
19:28:18|1.54768
19:28:19|1.54783
19:28:19|1.54782
19:28:21|1.54782
19:28:21|1.54782
19:28:23|1.54782
19:28:24|1.54782
19:28:25|1.5485
19:28:26|1.5485
19:28:27|1.5485
19:28:28|1.54789
19:28:29|1.54789
19:28:31|1.54706
19:28:32|1.54759
19:28:34|1.54756
19:28:35|1.54759
19:28:36|1.54717
19:28:37|1.54744
19:28:37|1.54704
19:28:39|1.54682
19:28:40|1.548
19:28:42|1.548
19:28:42|1.54846
19:28:44|1.54849
19:28:44|1.54849
19:28:45|1.54841
19:28:47|1.54839
19:28:48|1.54838
19:28:49|1.54801
19:28:50|1.548
19:28:51|1.548
19:28:52|1.54824
19:28:53|1.54824
19:28:54|1.54824
19:28:56|1.54842
19:28:57|1.54825
19:28:57|1.548
19:28:58|1.54801
19:28:59|1.548
19:29:00|1.54861
19:29:01|1.54855
19:29:03|1.54855
19:29:03|1.548
19:29:05|1.548
19:29:05|1.548
19:29:06|1.548
19:29:08|1.54857
19:29:08|1.54803
19:29:10|1.54833
19:29:10|1.54845
19:29:11|1.54853
19:29:12|1.54853
19:29:13|1.54853
19:29:15|1.54853
19:29:15|1.54853
19:29:16|1.54853
19:29:18|1.54853
19:29:18|1.54921
19:29:19|1.54921
19:29:21|1.54865
19:29:22|1.54889
19:29:23|1.54889
19:29:24|1.54889
19:29:25|1.54889
19:29:26|1.54889
19:29:27|1.54889
19:29:28|1.54889
19:29:29|1.54898
19:29:30|1.54898
19:29:31|1.54898
19:29:32|1.54892
19:29:33|1.54897
19:29:34|1.54896
19:29:35|1.54896
19:29:36|1.54896
19:29:37|1.54896
19:29:39|1.54896
19:29:39|1.54907
19:29:41|1.54906
19:29:41|1.54906
19:29:43|1.54931
19:29:44|1.54931
19:29:44|1.5493
19:29:45|1.5493
19:29:46|1.54879
19:29:48|1.54837
19:29:49|1.54837
19:29:50|1.54837
19:29:51|1.5484
19:29:51|1.54838
19:29:53|1.54879
19:29:55|1.54841
19:29:55|1.54906
19:29:57|1.54932
19:29:57|1.54909
19:29:59|1.54909
19:30:00|1.54909
19:30:00|1.54914
19:30:02|1.54914
19:30:02|1.54902
19:30:04|1.54909
19:30:05|1.54909
19:30:06|1.54966
19:30:07|1.54966
19:30:08|1.54966
19:30:08|1.54969
19:30:09|1.54969
19:30:11|1.54973
19:30:11|1.54965
19:30:12|1.54952
19:30:14|1.54952
19:30:14|1.54915
19:30:16|1.54915
19:30:17|1.54915
19:30:18|1.54915
19:30:19|1.54915
19:30:19|1.54915
19:30:20|1.54922
19:30:22|1.54915
19:30:22|1.54915
19:30:23|1.54918
19:30:24|1.5487
19:30:26|1.548
19:30:27|1.548
19:30:27|1.548
19:30:28|1.54855
19:30:30|1.54852
19:30:32|1.54805
19:30:33|1.54805
19:30:34|1.54804
19:30:35|1.54804
19:30:36|1.54802
19:30:36|1.54802
19:30:38|1.54812
19:30:38|1.54812
19:30:40|1.54812
19:30:40|1.54813
19:30:42|1.54813
19:30:43|1.54814
19:30:44|1.54814
19:30:45|1.54802
19:30:46|1.54804
19:30:47|1.54808
19:30:48|1.54808
19:30:49|1.54809
19:30:50|1.54809
19:30:51|1.54809
19:30:52|1.54961
19:30:53|1.54923
19:30:54|1.55
19:30:55|1.54966
19:30:56|1.54966
19:30:58|1.54971
19:30:58|1.54969
19:30:59|1.54969
19:31:00|1.54976
19:31:02|1.54976
19:31:02|1.54973
19:31:04|1.54922
19:31:04|1.55
19:31:05|1.54959
19:31:06|1.5496
19:31:08|1.54958
19:31:08|1.55037
19:31:10|1.55037
19:31:11|1.55132
19:31:11|1.55133
19:31:13|1.55047
19:31:14|1.55047
19:31:15|1.55062
19:31:16|1.55146
19:31:16|1.55079
19:31:18|1.55173
19:31:18|1.55125
19:31:20|1.55126
19:31:21|1.55126
19:31:22|1.55172
19:31:23|1.55137
19:31:23|1.55265
19:31:24|1.55199
19:31:26|1.55199
19:31:26|1.55199
19:31:28|1.55199
19:31:29|1.55241
19:31:29|1.55238
19:31:32|1.55211
19:31:33|1.55211
19:31:34|1.55211
19:31:34|1.55227
19:31:36|1.55227
19:31:37|1.55184
19:31:38|1.55184
19:31:39|1.55184
19:31:40|1.55137
19:31:41|1.55137
19:31:43|1.55137
19:31:44|1.55139
19:31:45|1.55139
19:31:46|1.5514
19:31:46|1.55139
19:31:48|1.55139
19:31:49|1.55176
19:31:50|1.55176
19:31:51|1.55177
19:31:52|1.55177
19:31:53|1.55181
19:31:54|1.55108
19:31:55|1.5511
19:31:56|1.5508
19:31:57|1.55077
19:31:58|1.55077
19:31:59|1.55077
19:32:01|1.55076
19:32:02|1.55077
19:32:02|1.55064
19:32:03|1.55004
19:32:05|1.54946
19:32:05|1.55084
19:32:06|1.55093
19:32:08|1.55079
19:32:09|1.55079
19:32:10|1.5511
19:32:11|1.55104
19:32:12|1.55106
19:32:13|1.55105
19:32:14|1.55191
19:32:15|1.55189
19:32:16|1.55189
19:32:17|1.55189
19:32:18|1.55189
19:32:19|1.55259
19:32:20|1.55259
19:32:21|1.55259
19:32:22|1.55263
19:32:23|1.55262
19:32:24|1.55296
19:32:25|1.5516
19:32:26|1.55296
19:32:27|1.55296
19:32:28|1.55296
19:32:29|1.55269
19:32:30|1.55214
19:32:31|1.5517
19:32:33|1.55236
19:32:35|1.55147
19:32:35|1.55152
19:32:37|1.55014
19:32:38|1.54973
19:32:38|1.5493
19:32:39|1.54942
19:32:41|1.54929
19:32:42|1.548
19:32:43|1.548
19:32:44|1.54941
19:32:45|1.54864
19:32:46|1.54811
19:32:46|1.54811
19:32:48|1.54811
19:32:49|1.54819
19:32:49|1.54803
19:32:51|1.54859
19:32:51|1.54869
19:32:52|1.54912
19:32:54|1.54856
19:32:55|1.54856
19:32:56|1.54856
19:32:57|1.5488
19:32:58|1.5488
19:33:00|1.54902
19:33:00|1.549
19:33:01|1.55046
19:33:02|1.54932
19:33:03|1.5493
19:33:05|1.5489
19:33:06|1.5489
19:33:07|1.549
19:33:08|1.54933
19:33:09|1.54955
19:33:09|1.54945
19:33:11|1.54955
19:33:11|1.54955
19:33:13|1.54955
19:33:14|1.54961
19:33:15|1.55018
19:33:16|1.55018
19:33:17|1.55018
19:33:18|1.55065
19:33:18|1.55055
19:33:20|1.55055
19:33:21|1.55075
19:33:22|1.55075
19:33:23|1.55006
19:33:24|1.55066
19:33:25|1.55029
19:33:26|1.55029
19:33:27|1.55029
19:33:28|1.54948
19:33:29|1.54948
19:33:30|1.54968
19:33:31|1.54967
19:33:33|1.54963
19:33:33|1.54963
19:33:35|1.54963
19:33:35|1.54904
19:33:37|1.54904
19:33:37|1.54904
19:33:39|1.54882
19:33:40|1.54882
19:33:41|1.54882
19:33:42|1.54838
19:33:43|1.54842
19:33:44|1.54843
19:33:45|1.54843
19:33:46|1.54861
19:33:47|1.54861
19:33:48|1.54822
19:33:49|1.54822
19:33:50|1.54822
19:33:51|1.54823
19:33:52|1.54823
19:33:53|1.54872
19:33:55|1.54829
19:33:55|1.5487
19:33:56|1.5487
19:33:58|1.54862
19:33:59|1.54822
19:33:59|1.54822
19:34:00|1.54822
19:34:02|1.54816
19:34:02|1.54928
19:34:04|1.54928
19:34:05|1.548
19:34:06|1.54736
19:34:07|1.54736
19:34:07|1.54722
19:34:09|1.54715
19:34:09|1.5469
19:34:10|1.5469
19:34:12|1.5469
19:34:13|1.5469
19:34:14|1.54748
19:34:14|1.54703
19:34:16|1.547
19:34:16|1.547
19:34:18|1.547
19:34:18|1.54838
19:34:19|1.54808
19:34:21|1.54799
19:34:22|1.54801
19:34:22|1.54799
19:34:23|1.54799
19:34:25|1.54799
19:34:26|1.54803
19:34:26|1.54823
19:34:27|1.54823
19:34:29|1.54823
19:34:30|1.54855
19:34:31|1.5484
19:34:32|1.54849
19:34:32|1.54906
19:34:35|1.54906
19:34:36|1.54997
19:34:37|1.54948
19:34:39|1.54961
19:34:40|1.5493
19:34:41|1.54917
19:34:42|1.54917
19:34:43|1.54931
19:34:44|1.54931
19:34:45|1.54931
19:34:46|1.54931
19:34:46|1.54919
19:34:48|1.54951
19:34:48|1.5493
19:34:50|1.54936
19:34:51|1.54936
19:34:52|1.5495
19:34:53|1.5495
19:34:54|1.54947
19:34:54|1.54888
19:34:56|1.54943
19:34:57|1.54943
19:34:58|1.54888
19:34:59|1.54888
19:35:00|1.54888
19:35:01|1.54875
19:35:02|1.54801
19:35:04|1.54801
19:35:05|1.54807
19:35:05|1.54808
19:35:06|1.54808
19:35:07|1.54808
19:35:08|1.54808
19:35:09|1.54835
19:35:10|1.54855
19:35:11|1.54856
19:35:12|1.54856
19:35:13|1.54857
19:35:15|1.54857
19:35:15|1.54857
19:35:16|1.54874
19:35:18|1.54874
19:35:19|1.54887
19:35:19|1.5494
19:35:20|1.54932
19:35:21|1.54902
19:35:23|1.54899
19:35:24|1.54899
19:35:25|1.54857
19:35:26|1.548
19:35:27|1.54756
19:35:28|1.54838
19:35:29|1.54838
19:35:30|1.54789
19:35:31|1.54649
19:35:31|1.54613
19:35:33|1.54587
19:35:33|1.54553
19:35:35|1.54562
19:35:37|1.5456
19:35:38|1.54571
19:35:38|1.54571
19:35:40|1.54557
19:35:41|1.54552
19:35:43|1.5455
19:35:44|1.54524
19:35:44|1.54529
19:35:46|1.54584
19:35:47|1.54587
19:35:48|1.5459
19:35:49|1.5459
19:35:50|1.54686
19:35:51|1.54687
19:35:52|1.54768
19:35:54|1.54768
19:35:55|1.54768
19:35:56|1.54768
19:35:57|1.54785
19:35:58|1.54788
19:36:00|1.54845
19:36:01|1.54845
19:36:02|1.54916
19:36:04|1.54916
19:36:05|1.54916
19:36:06|1.54915
19:36:06|1.5478
19:36:08|1.54865
19:36:09|1.54883
19:36:10|1.54916
19:36:10|1.54916
19:36:11|1.54916
19:36:13|1.5493
19:36:14|1.54932
19:36:15|1.54932
19:36:15|1.54932
19:36:17|1.54918
19:36:17|1.54918
19:36:19|1.5492
19:36:19|1.5492
19:36:21|1.5492
19:36:22|1.5492
19:36:23|1.5492
19:36:24|1.54907
19:36:25|1.54889
19:36:26|1.54889
19:36:27|1.54851
19:36:28|1.54868
19:36:29|1.54868
19:36:30|1.54851
19:36:31|1.54851
19:36:33|1.54855
19:36:33|1.54853
19:36:35|1.54853
19:36:36|1.54857
19:36:37|1.54915
19:36:38|1.54944
19:36:39|1.54947
19:36:40|1.54947
19:36:41|1.54947
19:36:42|1.54959
19:36:43|1.54945
19:36:44|1.54952
19:36:45|1.54994
19:36:46|1.54994
19:36:47|1.54994
19:36:48|1.55
19:36:50|1.55061
19:36:51|1.55114
19:36:52|1.55114
19:36:53|1.55148
19:36:54|1.55176
19:36:54|1.55176
19:36:56|1.55175
19:36:57|1.552
19:36:58|1.552
19:36:59|1.552
19:37:00|1.552
19:37:01|1.55173
19:37:01|1.55173
19:37:02|1.55115
19:37:04|1.55124
19:37:04|1.55124
19:37:06|1.55208
19:37:07|1.55209
19:37:08|1.55373
19:37:09|1.55372
19:37:10|1.55394
19:37:11|1.55408
19:37:12|1.55363
19:37:13|1.55389
19:37:14|1.55352
19:37:15|1.55352
19:37:16|1.55352
19:37:17|1.55364
19:37:18|1.55364
19:37:19|1.55365
19:37:19|1.55365
19:37:20|1.55429
19:37:22|1.55426
19:37:23|1.55426
19:37:24|1.55425
19:37:25|1.55426
19:37:25|1.5548
19:37:27|1.55497
19:37:28|1.55428
19:37:29|1.55428
19:37:29|1.5547
19:37:30|1.55468
19:37:32|1.55457
19:37:32|1.55457
19:37:34|1.55429
19:37:35|1.55396
19:37:36|1.55408
19:37:37|1.554
19:37:38|1.55367
19:37:39|1.55366
19:37:39|1.55366
19:37:40|1.55366
19:37:41|1.55366
19:37:44|1.55368
19:37:45|1.55456
19:37:46|1.55393
19:37:47|1.55395
19:37:48|1.55366
19:37:49|1.55303
19:37:51|1.55274
19:37:51|1.55234
19:37:53|1.55234
19:37:54|1.55246
19:37:56|1.55259
19:37:57|1.55174
19:37:57|1.55183
19:37:58|1.55208
19:37:59|1.55208
19:38:01|1.55215
19:38:03|1.55185
19:38:03|1.55185
19:38:05|1.55215
19:38:05|1.55245
19:38:07|1.55253
19:38:07|1.55217
19:38:08|1.55247
19:38:10|1.55247
19:38:10|1.55247
19:38:11|1.55228
19:38:12|1.55261
19:38:13|1.55244
19:38:14|1.55244
19:38:15|1.55246
19:38:16|1.55335
19:38:18|1.55229
19:38:19|1.55168
19:38:20|1.5514
19:38:21|1.55169
19:38:22|1.55169
19:38:23|1.55174
19:38:24|1.55176
19:38:25|1.5518
19:38:26|1.5518
19:38:27|1.55264
19:38:28|1.55185
19:38:29|1.55185
19:38:30|1.55184
19:38:31|1.55083
19:38:32|1.55083
19:38:33|1.55079
19:38:34|1.55095
19:38:35|1.55095
19:38:36|1.55079
19:38:37|1.55079
19:38:38|1.55
19:38:39|1.55003
19:38:40|1.55078
19:38:41|1.55037
19:38:42|1.55037
19:38:43|1.5508
19:38:45|1.55085
19:38:45|1.55085
19:38:46|1.5511
19:38:48|1.55109
19:38:49|1.55109
19:38:50|1.5511
19:38:51|1.5511
19:38:52|1.55115
19:38:53|1.55103
19:38:54|1.55103
19:38:55|1.55103
19:38:57|1.55097
19:38:58|1.55097
19:38:58|1.5511
19:38:59|1.5511
19:39:01|1.55087
19:39:02|1.55081
19:39:03|1.55005
19:39:04|1.55005
19:39:05|1.55005
19:39:06|1.55075
19:39:07|1.55013
19:39:09|1.55035
19:39:09|1.55056
19:39:10|1.55069
19:39:11|1.55124
19:39:12|1.55075
19:39:14|1.55065
19:39:15|1.55064
19:39:15|1.55064
19:39:17|1.55064
19:39:17|1.55064
19:39:19|1.551
19:39:19|1.55125
19:39:21|1.55245
19:39:21|1.55245
19:39:23|1.55178
19:39:24|1.55195
19:39:25|1.55195
19:39:25|1.55195
19:39:26|1.55195
19:39:28|1.55195
19:39:29|1.55195
19:39:30|1.55216
19:39:31|1.55216
19:39:31|1.55212
19:39:33|1.55212
19:39:33|1.5511
19:39:35|1.55065
19:39:36|1.55079
19:39:37|1.55079
19:39:38|1.55079
19:39:39|1.55079
19:39:40|1.55079
19:39:41|1.55062
19:39:42|1.55061
19:39:42|1.55109
19:39:44|1.55109
19:39:44|1.5511
19:39:46|1.5508
19:39:47|1.55119
19:39:48|1.55122
19:39:49|1.55131
19:39:50|1.55131
19:39:51|1.55195
19:39:53|1.55278
19:39:53|1.5522
19:39:55|1.5522
19:39:56|1.5522
19:39:57|1.5522
19:39:58|1.5522
19:39:58|1.5522
19:39:59|1.55275
19:40:01|1.55188
19:40:02|1.55188
19:40:03|1.55174
19:40:04|1.55174
19:40:05|1.55094
19:40:06|1.55114
19:40:07|1.55114
19:40:08|1.55063
19:40:09|1.55065
19:40:10|1.55067
19:40:11|1.55067
19:40:12|1.55066
19:40:13|1.55066
19:40:14|1.55082
19:40:15|1.55083
19:40:16|1.55083
19:40:17|1.55081
19:40:18|1.55085
19:40:19|1.55083
19:40:20|1.55084
19:40:21|1.55086
19:40:22|1.55086
19:40:23|1.55085
19:40:24|1.55084
19:40:25|1.55048
19:40:26|1.55
19:40:27|1.54926
19:40:28|1.54883
19:40:29|1.54846
19:40:30|1.549
19:40:31|1.54869
19:40:32|1.54872
19:40:33|1.54902
19:40:34|1.54902
19:40:35|1.55035
19:40:37|1.55021
19:40:38|1.55147
19:40:39|1.55092
19:40:40|1.55092
19:40:41|1.55188
19:40:42|1.55168
19:40:43|1.55168
19:40:44|1.55167
19:40:46|1.55174
19:40:46|1.55179
19:40:47|1.55219
19:40:48|1.55215
19:40:51|1.55372
19:40:51|1.55244
19:40:53|1.55245
19:40:54|1.55279
19:40:54|1.55279
19:40:55|1.55294
19:40:57|1.55289
19:40:57|1.55279
19:41:00|1.55289
19:41:00|1.55292
19:41:02|1.55292
19:41:03|1.5529
19:41:05|1.55289
19:41:05|1.55289
19:41:08|1.55212
19:41:09|1.55217
19:41:09|1.55222
19:41:10|1.55222
19:41:12|1.55223
19:41:12|1.55229
19:41:13|1.55222
19:41:15|1.55249
19:41:15|1.55244
19:41:17|1.55127
19:41:17|1.55127
19:41:18|1.55084
19:41:20|1.55085
19:41:21|1.55078
19:41:22|1.55215
19:41:23|1.55155
19:41:24|1.55194
19:41:25|1.55371
19:41:26|1.55265
19:41:28|1.5527
19:41:29|1.5527
19:41:30|1.55275
19:41:30|1.55275
19:41:32|1.55275
19:41:32|1.55268
19:41:33|1.5529
19:41:35|1.5529
19:41:36|1.5529
19:41:36|1.55289
19:41:38|1.55289
19:41:38|1.55293
19:41:39|1.5541
19:41:41|1.55378
19:41:42|1.55378
19:41:43|1.55424
19:41:44|1.55424
19:41:45|1.55424
19:41:46|1.55499
19:41:47|1.55344
19:41:48|1.554
19:41:49|1.554
19:41:51|1.55379
19:41:52|1.55438
19:41:52|1.55438
19:41:53|1.55381
19:41:54|1.55381
19:41:56|1.55424
19:41:57|1.55379
19:41:57|1.55379
19:41:58|1.55382
19:42:00|1.55382
19:42:01|1.55382
19:42:02|1.55279
19:42:03|1.55279
19:42:04|1.55279
19:42:05|1.55279
19:42:06|1.55355
19:42:07|1.55283
19:42:08|1.55281
19:42:09|1.5533
19:42:10|1.5533
19:42:12|1.5533
19:42:12|1.55343
19:42:14|1.553
19:42:14|1.55323
19:42:16|1.55323
19:42:16|1.55381
19:42:17|1.55381
19:42:19|1.5538
19:42:20|1.55384
19:42:21|1.55384
19:42:23|1.55424
19:42:24|1.55385
19:42:25|1.55406
19:42:26|1.55406
19:42:27|1.55383
19:42:28|1.5538
19:42:29|1.55304
19:42:30|1.55303
19:42:31|1.55369
19:42:32|1.55369
19:42:33|1.55369
19:42:34|1.5532
19:42:35|1.55321
19:42:36|1.5535
19:42:37|1.5535
19:42:39|1.55289
19:42:39|1.55289
19:42:40|1.5532
19:42:41|1.5532
19:42:42|1.55292
19:42:43|1.55292
19:42:45|1.55292
19:42:46|1.5536
19:42:46|1.5536
19:42:48|1.55398
19:42:49|1.5536
19:42:49|1.5536
19:42:51|1.5536
19:42:52|1.55402
19:42:53|1.55424
19:42:54|1.55403
19:42:54|1.55402
19:42:56|1.55402
19:42:56|1.55402
19:42:57|1.55402
19:42:59|1.55456
19:43:00|1.55455
19:43:01|1.55455
19:43:02|1.55456
19:43:03|1.55456
19:43:04|1.55477
19:43:05|1.55475
19:43:06|1.55458
19:43:07|1.55459
19:43:09|1.55459
19:43:09|1.55464
19:43:10|1.55466
19:43:12|1.55465
19:43:12|1.55439
19:43:13|1.55439
19:43:15|1.55439
19:43:15|1.55467
19:43:16|1.55466
19:43:18|1.55473
19:43:18|1.55477
19:43:19|1.55477
19:43:21|1.55476
19:43:23|1.55466
19:43:24|1.55466
19:43:24|1.55469
19:43:26|1.55469
19:43:27|1.55514
19:43:28|1.55514
19:43:29|1.55514
19:43:30|1.55467
19:43:31|1.55466
19:43:31|1.55467
19:43:32|1.55466
19:43:34|1.55466
19:43:35|1.55398
19:43:35|1.55403
19:43:37|1.55401
19:43:38|1.55411
19:43:39|1.55411
19:43:40|1.55439
19:43:41|1.55439
19:43:42|1.55457
19:43:43|1.55468
19:43:45|1.55468
19:43:46|1.55521
19:43:47|1.55499
19:43:48|1.55501
19:43:48|1.55504
19:43:50|1.55504
19:43:51|1.55503
19:43:52|1.55503
19:43:52|1.55503
19:43:54|1.55503
19:43:55|1.55563
19:43:56|1.55514
19:43:56|1.55514
19:43:59|1.55424
19:44:00|1.55453
19:44:00|1.55487
19:44:02|1.55487
19:44:02|1.55565
19:44:04|1.5555
19:44:04|1.55553
19:44:06|1.55553
19:44:06|1.5555
19:44:07|1.5555
19:44:08|1.55554
19:44:09|1.55555
19:44:11|1.55616
19:44:11|1.55619
19:44:13|1.5562
19:44:13|1.5562
19:44:15|1.5562
19:44:15|1.55687
19:44:16|1.55619
19:44:18|1.5562
19:44:18|1.55619
19:44:20|1.55578
19:44:20|1.55578
19:44:22|1.55553
19:44:23|1.55588
19:44:25|1.55529
19:44:26|1.5556
19:44:27|1.55487
19:44:28|1.55487
19:44:29|1.55314
19:44:30|1.55339
19:44:31|1.55477
19:44:32|1.55315
19:44:33|1.55315
19:44:34|1.55315
19:44:35|1.55316
19:44:37|1.55347
19:44:38|1.55349
19:44:38|1.55584
19:44:39|1.55603
19:44:41|1.55586
19:44:41|1.55663
19:44:43|1.55521
19:44:44|1.55536
19:44:45|1.55536
19:44:46|1.55536
19:44:46|1.55649
19:44:47|1.55715
19:44:49|1.55648
19:44:50|1.55729
19:44:50|1.55609
19:44:52|1.55609
19:44:52|1.55609
19:44:53|1.55661
19:44:54|1.55611
19:44:56|1.55611
19:44:57|1.55582
19:44:58|1.55542
19:44:59|1.5552
19:45:00|1.5555
19:45:01|1.55549
19:45:02|1.55548
19:45:03|1.55548
19:45:04|1.55444
19:45:05|1.55444
19:45:06|1.55371
19:45:07|1.55478
19:45:08|1.555
19:45:09|1.55508
19:45:10|1.55508
19:45:11|1.55499
19:45:12|1.55501
19:45:14|1.55551
19:45:14|1.55551
19:45:16|1.55588
19:45:17|1.55654
19:45:18|1.55683
19:45:19|1.55683
19:45:20|1.55683
19:45:21|1.55707
19:45:22|1.55724
19:45:23|1.55724
19:45:24|1.55725
19:45:25|1.55723
19:45:26|1.55723
19:45:27|1.55703
19:45:28|1.55711
19:45:29|1.55701
19:45:30|1.55711
19:45:31|1.55714
19:45:32|1.55779
19:45:33|1.5578
19:45:35|1.55708
19:45:36|1.55731
19:45:37|1.55732
19:45:38|1.55741
19:45:39|1.5583
19:45:40|1.55774
19:45:41|1.55774
19:45:42|1.55941
19:45:43|1.55808
19:45:44|1.55821
19:45:46|1.55821
19:45:46|1.55787
19:45:47|1.55836
19:45:48|1.55886
19:45:50|1.55932
19:45:52|1.55929
19:45:52|1.55929
19:45:53|1.55901
19:45:54|1.55828
19:45:56|1.55828
19:45:56|1.55886
19:45:58|1.55892
19:45:59|1.55925
19:46:00|1.55927
19:46:01|1.55896
19:46:01|1.55836
19:46:03|1.55836
19:46:03|1.5584
19:46:04|1.558
19:46:05|1.558
19:46:07|1.5571
19:46:08|1.55839
19:46:09|1.55839
19:46:09|1.55839
19:46:10|1.55782
19:46:12|1.55753
19:46:12|1.55741
19:46:14|1.55741
19:46:14|1.55743
19:46:16|1.55747
19:46:16|1.55813
19:46:17|1.55759
19:46:18|1.55756
19:46:20|1.55757
19:46:20|1.55757
19:46:21|1.55775
19:46:23|1.55746
19:46:23|1.55782
19:46:24|1.55784
19:46:26|1.55783
19:46:26|1.55786
19:46:28|1.55786
19:46:29|1.55786
19:46:30|1.55789
19:46:30|1.55788
19:46:32|1.55788
19:46:33|1.55921
19:46:34|1.55789
19:46:35|1.55806
19:46:35|1.55809
19:46:37|1.55807
19:46:38|1.55807
19:46:39|1.55814
19:46:40|1.55814
19:46:41|1.55845
19:46:42|1.55845
19:46:43|1.55845
19:46:44|1.55831
19:46:45|1.55902
19:46:46|1.55862
19:46:47|1.55872
19:46:48|1.55875
19:46:49|1.55896
19:46:50|1.5584
19:46:52|1.55865
19:46:53|1.55898
19:46:54|1.559
19:46:55|1.55902
19:46:56|1.55902
19:46:56|1.55917
19:46:58|1.55917
19:46:59|1.55911
19:47:00|1.55905
19:47:01|1.55905
19:47:02|1.55942
19:47:03|1.5595
19:47:04|1.56033
19:47:06|1.56076
19:47:07|1.56071
19:47:08|1.56077
19:47:09|1.56093
19:47:09|1.56133
19:47:11|1.56612
19:47:11|1.56461
19:47:12|1.56528
19:47:14|1.56522
19:47:15|1.56496
19:47:17|1.56496
19:47:17|1.56606
19:47:19|1.56508
19:47:20|1.56578
19:47:20|1.56578
19:47:21|1.56604
19:47:23|1.56605
19:47:24|1.56548
19:47:25|1.56548
19:47:26|1.56582
19:47:27|1.56613
19:47:28|1.56669
19:47:28|1.56596
19:47:30|1.56717
19:47:31|1.56763
19:47:31|1.56855
19:47:33|1.56928
19:47:34|1.56998
19:47:35|1.56963
19:47:36|1.56963
19:47:37|1.57
19:47:38|1.56979
19:47:39|1.56902
19:47:40|1.56902
19:47:42|1.56902
19:47:42|1.56854
19:47:43|1.56835
19:47:44|1.56861
19:47:45|1.56945
19:47:46|1.56985
19:47:47|1.56918
19:47:48|1.56921
19:47:49|1.56921
19:47:50|1.569
19:47:52|1.56932
19:47:53|1.56938
19:47:54|1.56938
19:47:55|1.57
19:47:55|1.569
19:47:57|1.56936
19:47:58|1.5694
19:47:59|1.56837
19:48:00|1.57327
19:48:01|1.57104
19:48:03|1.56958
19:48:04|1.56911
19:48:05|1.56911
19:48:06|1.56909
19:48:07|1.56879
19:48:08|1.56915
19:48:09|1.56846
19:48:10|1.56894
19:48:12|1.56896
19:48:12|1.56957
19:48:13|1.57
19:48:14|1.56961
19:48:16|1.57007
19:48:17|1.57008
19:48:17|1.56963
19:48:19|1.56963
19:48:19|1.56969
19:48:20|1.56968
19:48:21|1.57022
19:48:23|1.57024
19:48:23|1.57141
19:48:25|1.57238
19:48:25|1.57311
19:48:27|1.57069
19:48:27|1.57067
19:48:28|1.57069
19:48:31|1.57078
19:48:32|1.56979
19:48:32|1.57179
19:48:33|1.57179
19:48:34|1.57055
19:48:35|1.57059
19:48:36|1.5706
19:48:37|1.57166
19:48:38|1.57154
19:48:40|1.57154
19:48:40|1.57266
19:48:41|1.57236
19:48:42|1.57083
19:48:44|1.57132
19:48:44|1.57132
19:48:45|1.57117
19:48:47|1.57129
19:48:47|1.5725
19:48:48|1.57134
19:48:49|1.57186
19:48:50|1.57107
19:48:52|1.57106
19:48:54|1.57189
19:48:55|1.57191
19:48:56|1.57191
19:48:58|1.57197
19:48:59|1.57338
19:49:00|1.57338
19:49:01|1.57254
19:49:02|1.57254
19:49:03|1.57318
19:49:03|1.57195
19:49:05|1.57148
19:49:06|1.57076
19:49:07|1.57072
19:49:08|1.57034
19:49:08|1.57034
19:49:11|1.56969
19:49:12|1.57002
19:49:12|1.57143
19:49:13|1.57131
19:49:15|1.5714
19:49:15|1.5714
19:49:16|1.57195
19:49:17|1.57242
19:49:18|1.57242
19:49:19|1.573
19:49:20|1.573
19:49:21|1.573
19:49:22|1.57305
19:49:23|1.57337
19:49:24|1.57259
19:49:26|1.57252
19:49:26|1.57252
19:49:27|1.57174
19:49:28|1.57264
19:49:29|1.57264
19:49:30|1.57331
19:49:31|1.57363
19:49:33|1.57327
19:49:33|1.57364
19:49:34|1.57362
19:49:35|1.57362
19:49:37|1.57235
19:49:37|1.57235
19:49:39|1.57253
19:49:40|1.573
19:49:40|1.57277
19:49:42|1.57212
19:49:43|1.57075
19:49:44|1.57075
19:49:45|1.57074
19:49:46|1.57097
19:49:48|1.57084
19:49:48|1.57097
19:49:49|1.57081
19:49:50|1.57081
19:49:51|1.57081
19:49:53|1.57008
19:49:55|1.57113
19:49:56|1.57128
19:49:57|1.57113
19:49:58|1.57073
19:49:59|1.57276
19:50:01|1.57199
19:50:02|1.57199
19:50:03|1.57199
19:50:04|1.57248
19:50:04|1.572
19:50:05|1.572
19:50:06|1.57242
19:50:08|1.57242
19:50:08|1.57198
19:50:09|1.57292
19:50:10|1.5719
19:50:11|1.5723
19:50:12|1.57213
19:50:13|1.5726
19:50:14|1.57262
19:50:15|1.57263
19:50:16|1.57249
19:50:17|1.57249
19:50:18|1.57249
19:50:20|1.57252
19:50:21|1.57277
19:50:22|1.57277
19:50:23|1.57277
19:50:23|1.57304
19:50:24|1.57182
19:50:26|1.57267
19:50:26|1.57304
19:50:28|1.57183
19:50:29|1.57212
19:50:30|1.5714
19:50:30|1.57252
19:50:32|1.57252
19:50:33|1.57317
19:50:34|1.57229
19:50:34|1.5706
19:50:36|1.57197
19:50:37|1.57345
19:50:38|1.57249
19:50:39|1.57264
19:50:40|1.57252
19:50:40|1.57267
19:50:42|1.57269
19:50:43|1.57345
19:50:44|1.57345
19:50:45|1.57345
19:50:46|1.5726
19:50:47|1.57345
19:50:48|1.57276
19:50:49|1.57345
19:50:51|1.57378
19:50:52|1.5733
19:50:53|1.5733
19:50:54|1.57226
19:50:55|1.57338
19:50:56|1.57339
19:50:57|1.57339
19:50:59|1.57315
19:51:00|1.57353
19:51:00|1.57353
19:51:01|1.57276
19:51:02|1.57339
19:51:04|1.57339
19:51:04|1.57338
19:51:05|1.57263
19:51:07|1.57208
19:51:08|1.57208
19:51:09|1.5735
19:51:10|1.57436
19:51:11|1.57425
19:51:12|1.57384
19:51:13|1.57374
19:51:14|1.57429
19:51:15|1.57353
19:51:16|1.57382
19:51:17|1.57379
19:51:19|1.57375
19:51:19|1.57375
19:51:20|1.57529
19:51:22|1.57451
19:51:23|1.57467
19:51:24|1.57386
19:51:25|1.57382
19:51:26|1.57399
19:51:27|1.57296
19:51:28|1.57312
19:51:29|1.57312
19:51:31|1.57312
19:51:32|1.5738
19:51:33|1.5738
19:51:34|1.57418
19:51:36|1.57332
19:51:37|1.57294
19:51:37|1.5731
19:51:38|1.5731
19:51:40|1.57289
19:51:41|1.57208
19:51:42|1.57208
19:51:42|1.57201
19:51:43|1.57187
19:51:45|1.57104
19:51:45|1.57161
19:51:47|1.57085
19:51:47|1.57111
19:51:48|1.57085
19:51:49|1.57101
19:51:51|1.57134
19:51:52|1.57134
19:51:53|1.57134
19:51:54|1.57136
19:51:55|1.57081
19:51:55|1.57436
19:51:57|1.57157
19:51:58|1.57184
19:51:58|1.57184
19:52:01|1.57129
19:52:01|1.57127
19:52:02|1.57082
19:52:04|1.5704
19:52:05|1.57047
19:52:08|1.57101
19:52:09|1.57082
19:52:09|1.57001
19:52:11|1.57006
19:52:12|1.57
19:52:13|1.56847
19:52:14|1.56871
19:52:15|1.56871
19:52:16|1.56857
19:52:17|1.56879
19:52:18|1.5688
19:52:19|1.56738
19:52:20|1.56784
19:52:21|1.5672
19:52:22|1.56724
19:52:24|1.56732
19:52:26|1.56748
19:52:27|1.56762
19:52:27|1.56709
19:52:29|1.56709
19:52:30|1.56709
19:52:32|1.56677
19:52:33|1.56714
19:52:33|1.56748
19:52:34|1.56649
19:52:35|1.5665
19:52:37|1.5665
19:52:38|1.56666
19:52:38|1.566
19:52:39|1.56622
19:52:41|1.56622
19:52:41|1.56666
19:52:43|1.56578
19:52:44|1.5658
19:52:44|1.5658
19:52:46|1.56591
19:52:46|1.56587
19:52:47|1.56587
19:52:48|1.56585
19:52:49|1.56568
19:52:50|1.56539
19:52:51|1.56617
19:52:52|1.56715
19:52:53|1.56674
19:52:55|1.56792
19:52:55|1.56746
19:52:57|1.56818
19:52:57|1.56742
19:52:59|1.56762
19:53:00|1.56663
19:53:00|1.56687
19:53:01|1.56686
19:53:05|1.56687
19:53:05|1.56661
19:53:06|1.56661
19:53:08|1.5666
19:53:08|1.56715
19:53:09|1.56732
19:53:10|1.56732
19:53:11|1.56741
19:53:12|1.56668
19:53:13|1.56668
19:53:15|1.56668
19:53:15|1.56668
19:53:17|1.56668
19:53:17|1.56676
19:53:19|1.56668
19:53:19|1.56734
19:53:20|1.56674
19:53:21|1.5673
19:53:23|1.56677
19:53:25|1.56677
19:53:26|1.56678
19:53:27|1.56678
19:53:27|1.56678
19:53:29|1.56678
19:53:30|1.56678
19:53:31|1.56668
19:53:32|1.56779
19:53:33|1.56789
19:53:34|1.56789
19:53:36|1.56814
19:53:37|1.56706
19:53:38|1.56718
19:53:38|1.56718
19:53:40|1.568
19:53:41|1.56675
19:53:42|1.56673
19:53:43|1.56613
19:53:45|1.56623
19:53:45|1.56623
19:53:47|1.56613
19:53:47|1.56672
19:53:48|1.56672
19:53:50|1.56628
19:53:51|1.5662
19:53:51|1.5662
19:53:52|1.56634
19:53:53|1.56671
19:53:54|1.56606
19:53:55|1.56591
19:53:56|1.56591
19:53:57|1.5656
19:53:58|1.56595
19:54:00|1.56634
19:54:01|1.56563
19:54:02|1.56561
19:54:02|1.56561
19:54:03|1.56566
19:54:05|1.56575
19:54:05|1.56513
19:54:06|1.56513
19:54:07|1.56518
19:54:08|1.56577
19:54:09|1.5658
19:54:11|1.5658
19:54:11|1.56515
19:54:12|1.56518
19:54:14|1.56518
19:54:14|1.56518
19:54:15|1.56526
19:54:16|1.56548
19:54:18|1.56558
19:54:19|1.56513
19:54:19|1.56445
19:54:21|1.56432
19:54:22|1.56432
19:54:23|1.56453
19:54:24|1.56471
19:54:26|1.56502
19:54:27|1.56433
19:54:28|1.565
19:54:29|1.56496
19:54:31|1.56495
19:54:31|1.56495
19:54:32|1.56515
19:54:34|1.56518
19:54:35|1.56518
19:54:36|1.56546
19:54:37|1.56542
19:54:38|1.56542
19:54:40|1.56467
19:54:41|1.56467
19:54:42|1.56489
19:54:42|1.56399
19:54:43|1.56452
19:54:44|1.56451
19:54:46|1.56451
19:54:47|1.56457
19:54:48|1.56458
19:54:49|1.56458
19:54:50|1.56458
19:54:51|1.56443
19:54:52|1.56437
19:54:53|1.56436
19:54:54|1.56474
19:54:55|1.56474
19:54:56|1.56474
19:54:57|1.56451
19:54:58|1.56448
19:54:59|1.56448
19:55:00|1.56367
19:55:01|1.564
19:55:02|1.564
19:55:04|1.56305
19:55:04|1.56372
19:55:05|1.56372
19:55:06|1.56259
19:55:08|1.56224
19:55:08|1.56218
19:55:10|1.56111
19:55:10|1.56262
19:55:12|1.56149
19:55:12|1.56153
19:55:13|1.56129
19:55:14|1.56087
19:55:15|1.56075
19:55:16|1.56011
19:55:18|1.56011
19:55:18|1.56017
19:55:19|1.56065
19:55:21|1.56095
19:55:22|1.56196
19:55:22|1.56179
19:55:23|1.56183
19:55:25|1.56183
19:55:27|1.56258
19:55:27|1.56191
19:55:28|1.56198
19:55:30|1.56209
19:55:30|1.56209
19:55:32|1.56332
19:55:33|1.56332
19:55:35|1.56304
19:55:36|1.56304
19:55:38|1.56304
19:55:39|1.56299
19:55:39|1.56241
19:55:40|1.56211
19:55:42|1.56267
19:55:43|1.56263
19:55:44|1.56331
19:55:45|1.56261
19:55:46|1.5626
19:55:47|1.5626
19:55:48|1.56284
19:55:49|1.56288
19:55:50|1.56293
19:55:51|1.56312
19:55:52|1.56312
19:55:53|1.56362
19:55:54|1.56362
19:55:55|1.56362
19:55:56|1.5634
19:55:57|1.5634
19:55:58|1.5634
19:55:59|1.5634
19:56:00|1.5627
19:56:01|1.56274
19:56:02|1.56274
19:56:03|1.56273
19:56:04|1.56278
19:56:05|1.56278
19:56:06|1.56278
19:56:07|1.56278
19:56:08|1.56345
19:56:09|1.5631
19:56:11|1.56312
19:56:11|1.56275
19:56:13|1.56347
19:56:13|1.56273
19:56:14|1.56196
19:56:15|1.56194
19:56:16|1.56194
19:56:17|1.56239
19:56:18|1.56261
19:56:19|1.56261
19:56:20|1.56298
19:56:21|1.56253
19:56:22|1.56216
19:56:23|1.5619
19:56:24|1.56251
19:56:26|1.5622
19:56:26|1.56206
19:56:28|1.56206
19:56:28|1.56143
19:56:30|1.56143
19:56:31|1.56177
19:56:33|1.56111
19:56:33|1.56157
19:56:34|1.5594
19:56:36|1.56123
19:56:36|1.56129
19:56:38|1.56001
19:56:39|1.56039
19:56:40|1.56088
19:56:40|1.56201
19:56:41|1.5615
19:56:42|1.56208
19:56:43|1.56208
19:56:44|1.56142
19:56:45|1.56139
19:56:47|1.56136
19:56:48|1.56052
19:56:48|1.5607
19:56:50|1.5607
19:56:51|1.5607
19:56:51|1.5607
19:56:52|1.5607
19:56:53|1.56052
19:56:54|1.56069
19:56:55|1.56052
19:56:57|1.56052
19:56:58|1.56054
19:56:59|1.56054
19:57:01|1.56055
19:57:01|1.5602
19:57:03|1.5602
19:57:03|1.5602
19:57:05|1.55943
19:57:06|1.5602
19:57:06|1.5601
19:57:07|1.56019
19:57:08|1.56019
19:57:10|1.56018
19:57:11|1.56018
19:57:11|1.55979
19:57:13|1.56017
19:57:13|1.55979
19:57:14|1.55979
19:57:15|1.56002
19:57:17|1.56008
19:57:17|1.56019
19:57:19|1.56018
19:57:20|1.56018
19:57:20|1.55989
19:57:22|1.55996
19:57:23|1.55947
19:57:24|1.56
19:57:25|1.5602
19:57:26|1.5602
19:57:27|1.5602
19:57:29|1.56089
19:57:29|1.56088
19:57:30|1.56089
19:57:31|1.56087
19:57:33|1.56088
19:57:34|1.56088
19:57:35|1.56088
19:57:35|1.56071
19:57:37|1.56071
19:57:38|1.56171
19:57:39|1.56171
19:57:39|1.56208
19:57:40|1.56139
19:57:42|1.56213
19:57:42|1.56266
19:57:44|1.56251
19:57:44|1.56251
19:57:46|1.56251
19:57:47|1.56251
19:57:48|1.56261
19:57:49|1.56407
19:57:50|1.56407
19:57:51|1.56407
19:57:51|1.5635
19:57:53|1.56381
19:57:54|1.56381
19:57:55|1.56433
19:57:56|1.56433
19:57:56|1.5644
19:57:57|1.56442
19:57:59|1.56442
19:58:00|1.56442
19:58:01|1.56443
19:58:02|1.56249
19:58:03|1.56262
19:58:04|1.56262
19:58:06|1.56261
19:58:06|1.56212
19:58:07|1.56266
19:58:08|1.56299
19:58:09|1.56172
19:58:11|1.56172
19:58:11|1.56192
19:58:13|1.56127
19:58:14|1.56127
19:58:14|1.56095
19:58:15|1.56095
19:58:17|1.56021
19:58:18|1.56095
19:58:19|1.56113
19:58:20|1.56113
19:58:21|1.56113
19:58:22|1.56111
19:58:23|1.56054
19:58:24|1.56091
19:58:25|1.56052
19:58:26|1.56032
19:58:27|1.56032
19:58:28|1.56032
19:58:29|1.56032
19:58:31|1.56017
19:58:32|1.5606
19:58:34|1.56105
19:58:35|1.56105
19:58:37|1.56105
19:58:38|1.5615
19:58:39|1.56169
19:58:39|1.56223
19:58:40|1.56202
19:58:42|1.56202
19:58:43|1.56219
19:58:44|1.56203
19:58:45|1.56152
19:58:46|1.56186
19:58:48|1.56171
19:58:49|1.56219
19:58:50|1.56222
19:58:51|1.56222
19:58:51|1.56223
19:58:53|1.56187
19:58:54|1.56198
19:58:54|1.56198
19:58:56|1.56287
19:58:57|1.56287
19:58:58|1.56298
19:58:59|1.56298
19:58:59|1.56221
19:59:01|1.56221
19:59:02|1.56231
19:59:02|1.56221
19:59:03|1.56206
19:59:05|1.56248
19:59:06|1.56218
19:59:07|1.56201
19:59:08|1.56349
19:59:09|1.56218
19:59:10|1.56281
19:59:11|1.56281
19:59:12|1.56281
19:59:13|1.56267
19:59:14|1.56267
19:59:15|1.56251
19:59:16|1.56212
19:59:17|1.56212
19:59:18|1.56212
19:59:19|1.56282
19:59:20|1.56282
19:59:22|1.56279
19:59:22|1.56214
19:59:23|1.56214
19:59:24|1.56141
19:59:25|1.56165
19:59:27|1.56118
19:59:27|1.56118
19:59:29|1.56118
19:59:30|1.56118
19:59:32|1.56177
19:59:33|1.56251
19:59:33|1.56251
19:59:34|1.56251
19:59:36|1.56251
19:59:37|1.56314
19:59:38|1.56314
19:59:40|1.56314
19:59:41|1.56314
19:59:41|1.56255
19:59:43|1.56252
19:59:44|1.56318
19:59:45|1.56318
19:59:45|1.56319
19:59:47|1.56259
19:59:48|1.56259
19:59:50|1.56234
19:59:50|1.56119
19:59:51|1.56119
19:59:52|1.561
19:59:53|1.56072
19:59:55|1.56072
19:59:56|1.5613
19:59:57|1.56151
19:59:57|1.56149
19:59:58|1.56149
20:00:00|1.56121
20:00:00|1.56121
20:00:02|1.56177
20:00:02|1.56177
20:00:03|1.56152
20:00:05|1.56152
20:00:06|1.56196
20:00:06|1.56196
20:00:07|1.56168
20:00:09|1.56326
20:00:09|1.56351
20:00:11|1.56281
20:00:11|1.56221
20:00:13|1.56299
20:00:14|1.56299
20:00:14|1.56108
20:00:15|1.55988
20:00:16|1.56117
20:00:17|1.56117
20:00:18|1.56119
20:00:19|1.56119
20:00:20|1.56119
20:00:22|1.56119
20:00:22|1.56119
20:00:23|1.56153
20:00:25|1.56151
20:00:26|1.56093
20:00:27|1.56093
20:00:27|1.56093
20:00:29|1.5615
20:00:29|1.5615
20:00:31|1.56262
20:00:33|1.56262
20:00:34|1.56262
20:00:34|1.56262
20:00:36|1.56262
20:00:37|1.56288
20:00:38|1.56287
20:00:39|1.56223
20:00:40|1.56223
20:00:41|1.56223
20:00:42|1.56222
20:00:43|1.56163
20:00:44|1.56163
20:00:45|1.56099
20:00:46|1.56042
20:00:47|1.5605
20:00:48|1.56051
20:00:50|1.5609
20:00:51|1.56146
20:00:51|1.56146
20:00:52|1.5612
20:00:53|1.5621
20:00:55|1.56223
20:00:55|1.56119
20:00:56|1.56266
20:00:58|1.56235
20:00:58|1.56235
20:00:59|1.56235
20:01:00|1.56157
20:01:01|1.56122
20:01:02|1.56146
20:01:04|1.56194
20:01:05|1.56194
20:01:06|1.5619
20:01:06|1.56227
20:01:08|1.56191
20:01:09|1.56187
20:01:09|1.56125
20:01:11|1.56037
20:01:12|1.56046
20:01:13|1.56074
20:01:14|1.55973
20:01:15|1.55973
20:01:16|1.55992
20:01:17|1.56012
20:01:18|1.56012
20:01:19|1.56088
20:01:20|1.56188
20:01:21|1.56196
20:01:22|1.56196
20:01:23|1.56193
20:01:24|1.56093
20:01:25|1.56148
20:01:26|1.56129
20:01:27|1.56119
20:01:28|1.56119
20:01:29|1.56282
20:01:31|1.56335
20:01:32|1.56363
20:01:34|1.56394
20:01:35|1.56381
20:01:35|1.56388
20:01:36|1.56382
20:01:38|1.56394
20:01:39|1.56394
20:01:40|1.56394
20:01:41|1.56394
20:01:41|1.56394
20:01:43|1.56443
20:01:44|1.56455
20:01:45|1.56448
20:01:45|1.56469
20:01:46|1.56453
20:01:48|1.56503
20:01:49|1.56562
20:01:50|1.56617
20:01:51|1.56511
20:01:52|1.56517
20:01:53|1.56482
20:01:54|1.56482
20:01:56|1.56475
20:01:57|1.56375
20:01:58|1.56286
20:01:58|1.56397
20:02:00|1.56397
20:02:01|1.56478
20:02:02|1.56478
20:02:03|1.56483
20:02:04|1.56476
20:02:05|1.56476
20:02:06|1.56476
20:02:07|1.56476
20:02:08|1.56476
20:02:09|1.56476
20:02:10|1.56432
20:02:11|1.56433
20:02:12|1.56382
20:02:13|1.56456
20:02:14|1.56384
20:02:15|1.56385
20:02:16|1.5645
20:02:17|1.5645
20:02:18|1.56371
20:02:19|1.56426
20:02:20|1.56396
20:02:22|1.56412
20:02:23|1.56412
20:02:23|1.56494
20:02:24|1.56494
20:02:25|1.56487
20:02:26|1.56445
20:02:27|1.56445
20:02:28|1.56445
20:02:29|1.56445
20:02:30|1.56554
20:02:32|1.56554
20:02:33|1.56554
20:02:35|1.567
20:02:36|1.56565
20:02:37|1.56584
20:02:38|1.56545
20:02:39|1.56545
20:02:41|1.56553
20:02:42|1.5656
20:02:42|1.56544
20:02:43|1.56527
20:02:45|1.56527
20:02:46|1.56527
20:02:47|1.56427
20:02:48|1.56491
20:02:49|1.56395
20:02:50|1.56451
20:02:51|1.56475
20:02:52|1.56475
20:02:52|1.56488
20:02:53|1.56524
20:02:55|1.56575
20:02:56|1.5658
20:02:57|1.56529
20:02:58|1.56452
20:02:58|1.56452
20:03:00|1.56416
20:03:00|1.56495
20:03:02|1.56495
20:03:03|1.56441
20:03:04|1.56441
20:03:04|1.56438
20:03:06|1.56438
20:03:07|1.56455
20:03:08|1.56428
20:03:09|1.56396
20:03:10|1.56435
20:03:11|1.56508
20:03:11|1.56508
20:03:13|1.56462
20:03:14|1.56429
20:03:15|1.56374
20:03:16|1.56385
20:03:17|1.5643
20:03:18|1.5648
20:03:19|1.56448
20:03:20|1.56473
20:03:21|1.56473
20:03:22|1.56473
20:03:23|1.56531
20:03:24|1.56513
20:03:25|1.56423
20:03:25|1.56448
20:03:27|1.56448
20:03:28|1.56481
20:03:29|1.56685
20:03:30|1.56606
20:03:31|1.56617
20:03:32|1.56617
20:03:33|1.56617
20:03:34|1.56617
20:03:36|1.56546
20:03:36|1.56467
20:03:38|1.56467
20:03:38|1.56467
20:03:39|1.56506
20:03:41|1.56506
20:03:42|1.56406
20:03:42|1.56456
20:03:44|1.56767
20:03:45|1.56767
20:03:46|1.56677
20:03:47|1.56688
20:03:48|1.56689
20:03:48|1.5669
20:03:50|1.5669
20:03:51|1.5669
20:03:52|1.5669
20:03:53|1.56799
20:03:54|1.56783
20:03:55|1.56741
20:03:55|1.568
20:03:57|1.56707
20:03:58|1.56647
20:03:59|1.56649
20:04:00|1.56592
20:04:01|1.5653
20:04:02|1.56734
20:04:04|1.56734
20:04:04|1.56734
20:04:06|1.56734
20:04:06|1.56682
20:04:08|1.56648
20:04:08|1.56648
20:04:09|1.56669
20:04:11|1.56646
20:04:11|1.5665
20:04:12|1.56672
20:04:14|1.56722
20:04:15|1.56722
20:04:16|1.56722
20:04:16|1.56691
20:04:17|1.56672
20:04:18|1.56674
20:04:20|1.56674
20:04:20|1.5668
20:04:22|1.56674
20:04:23|1.56674
20:04:23|1.56674
20:04:25|1.56743
20:04:26|1.56743
20:04:27|1.56743
20:04:27|1.56754
20:04:29|1.5676
20:04:30|1.5676
20:04:31|1.5676
20:04:33|1.5676
20:04:33|1.56768
20:04:35|1.56889
20:04:36|1.5687
20:04:38|1.56944
20:04:39|1.56947
20:04:40|1.56899
20:04:41|1.56899
20:04:42|1.56899
20:04:43|1.5685
20:04:44|1.5685
20:04:45|1.56883
20:04:47|1.56883
20:04:47|1.569
20:04:49|1.56964
20:04:49|1.56902
20:04:51|1.56916
20:04:52|1.56899
20:04:52|1.56899
20:04:54|1.56899
20:04:55|1.5685
20:04:56|1.56841
20:04:57|1.56841
20:04:58|1.56841
20:04:59|1.56846
20:05:00|1.56843
20:05:01|1.56841
20:05:02|1.56741
20:05:03|1.56741
20:05:04|1.56741
20:05:05|1.56771
20:05:06|1.5671
20:05:07|1.56727
20:05:08|1.56764
20:05:09|1.56764
20:05:10|1.56764
20:05:11|1.56741
20:05:12|1.56728
20:05:13|1.56748
20:05:14|1.56748
20:05:15|1.56764
20:05:16|1.56766
20:05:17|1.56727
20:05:18|1.56744
20:05:19|1.56744
20:05:20|1.56761
20:05:21|1.56843
20:05:22|1.56788
20:05:23|1.56755
20:05:24|1.56766
20:05:25|1.56766
20:05:26|1.5678
20:05:27|1.56727
20:05:28|1.56727
20:05:29|1.56754
20:05:30|1.56756
20:05:31|1.56756
20:05:32|1.56729
20:05:33|1.56727
20:05:34|1.56672
20:05:35|1.56672
20:05:36|1.56669
20:05:38|1.5673
20:05:39|1.56612
20:05:41|1.56612
20:05:42|1.56564
20:05:43|1.56568
20:05:44|1.56611
20:05:45|1.56612
20:05:47|1.5673
20:05:47|1.56736
20:05:49|1.56795
20:05:50|1.56842
20:05:51|1.56823
20:05:51|1.56803
20:05:53|1.56803
20:05:53|1.5676
20:05:55|1.56792
20:05:56|1.56725
20:05:56|1.56725
20:05:57|1.56725
20:05:58|1.56725
20:06:00|1.56725
20:06:01|1.56775
20:06:02|1.56775
20:06:03|1.56794
20:06:03|1.56923
20:06:05|1.56923
20:06:05|1.56882
20:06:06|1.56823
20:06:07|1.56899
20:06:08|1.56899
20:06:09|1.56906
20:06:10|1.56906
20:06:12|1.56906
20:06:13|1.56906
20:06:14|1.56906
20:06:15|1.56954
20:06:16|1.56941
20:06:17|1.56866
20:06:18|1.56866
20:06:19|1.56902
20:06:20|1.569
20:06:21|1.56921
20:06:22|1.56921
20:06:23|1.56984
20:06:24|1.56971
20:06:25|1.56996
20:06:26|1.5695
20:06:27|1.56918
20:06:28|1.56918
20:06:29|1.5694
20:06:30|1.56851
20:06:31|1.56855
20:06:32|1.56855
20:06:33|1.56913
20:06:35|1.56913
20:06:36|1.56853
20:06:36|1.5687
20:06:39|1.56873
20:06:40|1.56851
20:06:41|1.5683
20:06:42|1.56832
20:06:43|1.56858
20:06:44|1.56936
20:06:45|1.56858
20:06:46|1.5685
20:06:47|1.56936
20:06:48|1.56977
20:06:49|1.56898
20:06:50|1.56953
20:06:51|1.56954
20:06:52|1.56925
20:06:54|1.56977
20:06:54|1.56977
20:06:55|1.5693
20:06:56|1.56999
20:06:58|1.56999
20:06:58|1.56959
20:07:00|1.56957
20:07:01|1.5693
20:07:01|1.5694
20:07:02|1.57
20:07:03|1.56962
20:07:04|1.56984
20:07:05|1.56961
20:07:06|1.56966
20:07:07|1.57
20:07:08|1.57
20:07:09|1.57
20:07:11|1.56979
20:07:11|1.56974
20:07:13|1.56914
20:07:13|1.56917
20:07:15|1.56997
20:07:15|1.56902
20:07:17|1.56902
20:07:18|1.56902
20:07:18|1.5693
20:07:19|1.56955
20:07:20|1.56988
20:07:22|1.56887
20:07:22|1.56929
20:07:24|1.569
20:07:24|1.56984
20:07:26|1.56907
20:07:27|1.56885
20:07:28|1.56929
20:07:29|1.56971
20:07:30|1.56936
20:07:31|1.56936
20:07:31|1.5693
20:07:33|1.5693
20:07:34|1.56932
20:07:35|1.56901
20:07:35|1.56912
20:07:37|1.56941
20:07:37|1.56951
20:07:40|1.56951
20:07:41|1.5693
20:07:41|1.5693
20:07:43|1.5689
20:07:44|1.5689
20:07:45|1.5686
20:07:47|1.56803
20:07:47|1.5681
20:07:48|1.56808
20:07:50|1.56808
20:07:51|1.568
20:07:51|1.56841
20:07:53|1.56821
20:07:54|1.568
20:07:54|1.56808
20:07:56|1.56804
20:07:56|1.56806
20:07:57|1.56803
20:07:58|1.56803
20:08:00|1.56819
20:08:00|1.56867
20:08:02|1.56867
20:08:03|1.56866
20:08:03|1.56868
20:08:05|1.56868
20:08:05|1.56865
20:08:06|1.56985
20:08:07|1.568
20:08:09|1.56809
20:08:09|1.56875
20:08:11|1.56858
20:08:12|1.56819
20:08:13|1.56837
20:08:14|1.56839
20:08:14|1.56846
20:08:16|1.56856
20:08:16|1.56856
20:08:18|1.56856
20:08:19|1.56858
20:08:20|1.56858
20:08:21|1.56818
20:08:22|1.56803
20:08:23|1.56965
20:08:24|1.56886
20:08:25|1.56886
20:08:26|1.56959
20:08:27|1.5692
20:08:28|1.56941
20:08:29|1.56959
20:08:30|1.56932
20:08:31|1.56998
20:08:32|1.56898
20:08:33|1.56883
20:08:34|1.56933
20:08:35|1.56864
20:08:36|1.5686
20:08:37|1.5686
20:08:38|1.56854
20:08:40|1.56839
20:08:40|1.56858
20:08:41|1.56851
20:08:44|1.56851
20:08:44|1.56861
20:08:45|1.56808
20:08:46|1.56808
20:08:48|1.56837
20:08:48|1.56871
20:08:51|1.56886
20:08:51|1.56838
20:08:53|1.56843
20:08:54|1.56854
20:08:55|1.56825
20:08:56|1.56839
20:08:57|1.56806
20:08:57|1.56806
20:08:59|1.56835
20:08:59|1.56803
20:09:00|1.56803
20:09:02|1.56794
20:09:03|1.56807
20:09:05|1.56838
20:09:05|1.56838
20:09:07|1.56804
20:09:07|1.56755
20:09:09|1.56755
20:09:10|1.56732
20:09:11|1.56732
20:09:13|1.56778
20:09:14|1.56749
20:09:15|1.56749
20:09:15|1.5674
20:09:16|1.56749
20:09:18|1.56837
20:09:18|1.56858
20:09:19|1.56858
20:09:20|1.56835
20:09:22|1.56868
20:09:22|1.56837
20:09:24|1.56837
20:09:24|1.56787
20:09:25|1.56739
20:09:27|1.56739
20:09:28|1.56739
20:09:29|1.56739
20:09:30|1.56745
20:09:31|1.56742
20:09:32|1.56742
20:09:33|1.56744
20:09:34|1.56793
20:09:35|1.56787
20:09:36|1.56787
20:09:37|1.56787
20:09:38|1.56787
20:09:39|1.56695
20:09:40|1.56695
20:09:41|1.56753
20:09:43|1.56753
20:09:44|1.5676
20:09:45|1.56762
20:09:46|1.56766
20:09:47|1.56766
20:09:48|1.56766
20:09:49|1.56814
20:09:51|1.56784
20:09:52|1.56788
20:09:53|1.56813
20:09:53|1.56783
20:09:55|1.56749
20:09:56|1.56734
20:09:57|1.56734
20:09:58|1.56679
20:09:58|1.56679
20:10:00|1.56679
20:10:01|1.56679
20:10:03|1.5669
20:10:03|1.56725
20:10:04|1.56678
20:10:06|1.56576
20:10:06|1.56585
20:10:08|1.56564
20:10:09|1.56586
20:10:09|1.56568
20:10:11|1.56586
20:10:14|1.56586
20:10:15|1.56552
20:10:15|1.56548
20:10:16|1.56586
20:10:18|1.56586
20:10:19|1.56587
20:10:19|1.5665
20:10:21|1.56506
20:10:21|1.56506
20:10:23|1.566
20:10:24|1.566
20:10:24|1.5655
20:10:26|1.56529
20:10:27|1.56483
20:10:28|1.56554
20:10:29|1.56529
20:10:30|1.56563
20:10:31|1.56587
20:10:32|1.56533
20:10:32|1.56558
20:10:34|1.5653
20:10:34|1.5653
20:10:36|1.56566
20:10:37|1.56578
20:10:38|1.56578
20:10:39|1.56578
20:10:40|1.56578
20:10:42|1.56555
20:10:43|1.5666
20:10:43|1.56714
20:10:44|1.56714
20:10:46|1.56714
20:10:46|1.56714
20:10:47|1.56811
20:10:49|1.5678
20:10:50|1.56769
20:10:51|1.56769
20:10:52|1.56792
20:10:53|1.56792
20:10:54|1.56815
20:10:55|1.56816
20:10:56|1.56816
20:10:57|1.56816
20:10:58|1.5669
20:10:59|1.56687
20:11:00|1.56687
20:11:01|1.56687
20:11:02|1.56687
20:11:03|1.56687
20:11:04|1.56771
20:11:05|1.56771
20:11:06|1.56736
20:11:07|1.56736
20:11:08|1.56736
20:11:09|1.56751
20:11:10|1.56751
20:11:11|1.56816
20:11:12|1.56816
20:11:13|1.56816
20:11:14|1.56769
20:11:15|1.56769
20:11:16|1.56776
20:11:17|1.56776
20:11:18|1.56777
20:11:19|1.56782
20:11:20|1.56782
20:11:21|1.56816
20:11:22|1.56766
20:11:23|1.56766
20:11:24|1.56766
20:11:25|1.56755
20:11:26|1.56811
20:11:27|1.56785
20:11:28|1.56736
20:11:29|1.56779
20:11:30|1.56816
20:11:31|1.56816
20:11:32|1.56816
20:11:33|1.56802
20:11:35|1.56802
20:11:35|1.56802
20:11:36|1.56803
20:11:37|1.56816
20:11:38|1.56816
20:11:40|1.56816
20:11:41|1.56816
20:11:41|1.56849
20:11:43|1.56999
20:11:44|1.56954
20:11:45|1.56933
20:11:46|1.56933
20:11:47|1.56999
20:11:48|1.56999
20:11:49|1.56999
20:11:50|1.57029
20:11:51|1.57028
20:11:52|1.57028
20:11:53|1.57028
20:11:54|1.57029
20:11:55|1.57
20:11:56|1.57031
20:11:57|1.57031
20:11:58|1.56963
20:11:59|1.56816
20:12:01|1.56832
20:12:02|1.56754
20:12:02|1.56788
20:12:04|1.56788
20:12:04|1.56788
20:12:06|1.56789
20:12:07|1.56788
20:12:07|1.56893
20:12:09|1.56893
20:12:10|1.56893
20:12:11|1.56965
20:12:12|1.56977
20:12:13|1.57
20:12:15|1.57113
20:12:15|1.57069
20:12:16|1.57086
20:12:17|1.57086
20:12:19|1.57031
20:12:19|1.57032
20:12:20|1.56839
20:12:22|1.56839
20:12:22|1.56905
20:12:23|1.56939
20:12:24|1.56888
20:12:26|1.5698
20:12:27|1.57038
20:12:28|1.5709
20:12:28|1.5709
20:12:29|1.5703
20:12:30|1.57048
20:12:32|1.57113
20:12:33|1.57113
20:12:34|1.57113
20:12:35|1.57182
20:12:35|1.57133
20:12:37|1.57182
20:12:38|1.57182
20:12:39|1.57056
20:12:40|1.57046
20:12:41|1.57056
20:12:41|1.57027
20:12:43|1.57147
20:12:45|1.57147
20:12:46|1.57171
20:12:47|1.57196
20:12:48|1.5722
20:12:49|1.5712
20:12:50|1.57175
20:12:51|1.57186
20:12:52|1.57233
20:12:53|1.57233
20:12:54|1.57192
20:12:56|1.57152
20:12:56|1.57155
20:12:58|1.57155
20:12:58|1.57151
20:12:59|1.57161
20:13:00|1.57206
20:13:01|1.57218
20:13:02|1.57164
20:13:04|1.57138
20:13:05|1.57072
20:13:05|1.57072
20:13:06|1.57033
20:13:08|1.57033
20:13:08|1.57149
20:13:10|1.57149
20:13:11|1.57215
20:13:12|1.57141
20:13:12|1.57106
20:13:13|1.5709
20:13:14|1.57222
20:13:16|1.57198
20:13:17|1.57138
20:13:18|1.5711
20:13:19|1.56887
20:13:19|1.56928
20:13:21|1.56936
20:13:21|1.5703
20:13:23|1.56981
20:13:24|1.56981
20:13:25|1.57078
20:13:26|1.57097
20:13:27|1.57124
20:13:27|1.57219
20:13:29|1.57146
20:13:29|1.57029
20:13:31|1.57047
20:13:31|1.57047
20:13:33|1.57047
20:13:34|1.57047
20:13:34|1.57055
20:13:36|1.57055
20:13:37|1.57026
20:13:38|1.57026
20:13:39|1.57026
20:13:40|1.56931
20:13:41|1.56922
20:13:41|1.57025
20:13:43|1.57025
20:13:44|1.56997
20:13:46|1.56997
20:13:47|1.56997
20:13:48|1.56962
20:13:50|1.56968
20:13:51|1.56982
20:13:51|1.57002
20:13:53|1.57002
20:13:54|1.57002
20:13:55|1.56964
20:13:56|1.56964
20:13:57|1.56964
20:13:58|1.56964
20:13:59|1.57109
20:14:00|1.57224
20:14:01|1.57129
20:14:02|1.57154
20:14:03|1.57223
20:14:05|1.57233
20:14:06|1.57194
20:14:07|1.57194
20:14:08|1.57312
20:14:09|1.57458
20:14:09|1.5763
20:14:11|1.57504
20:14:12|1.57644
20:14:13|1.57522
20:14:13|1.57522
20:14:14|1.57651
20:14:15|1.57672
20:14:16|1.57721
20:14:18|1.57706
20:14:18|1.5772
20:14:20|1.57708
20:14:20|1.57722
20:14:21|1.57815
20:14:23|1.57816
20:14:23|1.57734
20:14:24|1.57785
20:14:26|1.57833
20:14:27|1.57841
20:14:28|1.5792
20:14:29|1.57975
20:14:29|1.5866
20:14:31|1.58616
20:14:31|1.58841
20:14:32|1.58867
20:14:34|1.58665
20:14:34|1.58736
20:14:35|1.58585
20:14:36|1.58517
20:14:37|1.58565
20:14:39|1.58331
20:14:40|1.58201
20:14:41|1.58261
20:14:42|1.58261
20:14:42|1.58345
20:14:44|1.5832
20:14:46|1.58254
20:14:47|1.58261
20:14:48|1.58261
20:14:50|1.58261
20:14:51|1.58363
20:14:51|1.58241
20:14:53|1.58175
20:14:54|1.58569
20:14:55|1.58803
20:14:56|1.58848
20:14:56|1.58858
20:14:58|1.58399
20:14:59|1.58475
20:14:59|1.58389
20:15:01|1.58405
20:15:02|1.58468
20:15:03|1.5842
20:15:04|1.58508
20:15:04|1.58453
20:15:06|1.58577
20:15:07|1.58566
20:15:08|1.58533
20:15:09|1.5854
20:15:10|1.58484
20:15:11|1.58524
20:15:12|1.58622
20:15:13|1.58706
20:15:14|1.5886
20:15:15|1.59026
20:15:16|1.5901
20:15:17|1.5901
20:15:18|1.5889
20:15:19|1.58987
20:15:20|1.59045
20:15:21|1.59083
20:15:22|1.59218
20:15:23|1.59219
20:15:24|1.594
20:15:25|1.59263
20:15:26|1.59303
20:15:27|1.59658
20:15:28|1.59453
20:15:29|1.5979
20:15:30|1.59739
20:15:31|1.59591
20:15:32|1.59481
20:15:33|1.59761
20:15:34|1.59887
20:15:36|1.59909
20:15:36|1.59933
20:15:37|1.59989
20:15:38|1.59943
20:15:39|1.5978
20:15:40|1.5969
20:15:42|1.59621
20:15:43|1.59383
20:15:43|1.59228
20:15:44|1.59338
20:15:46|1.59893
20:15:47|1.5981
20:15:48|1.59739
20:15:49|1.59715
20:15:50|1.5975
20:15:51|1.59506
20:15:51|1.59457
20:15:52|1.59223
20:15:54|1.59195
20:15:55|1.59259
20:15:55|1.5922
20:15:57|1.5932
20:15:58|1.59213
20:15:58|1.59147
20:15:59|1.5905
20:16:01|1.59102
20:16:02|1.59032
20:16:03|1.59002
20:16:04|1.59001
20:16:05|1.59332
20:16:05|1.59285
20:16:07|1.59333
20:16:08|1.59254
20:16:09|1.5916
20:16:10|1.59258
20:16:11|1.59102
20:16:12|1.59001
20:16:13|1.59034
20:16:14|1.58944
20:16:15|1.58944
20:16:16|1.59111
20:16:17|1.59118
20:16:18|1.59159
20:16:19|1.59018
20:16:20|1.59333
20:16:21|1.59129
20:16:22|1.59214
20:16:23|1.59214
20:16:24|1.59143
20:16:25|1.59229
20:16:26|1.59395
20:16:27|1.59337
20:16:28|1.59337
20:16:29|1.59379
20:16:30|1.5945
20:16:31|1.59491
20:16:32|1.59488
20:16:33|1.59518
20:16:34|1.59562
20:16:35|1.59463
20:16:36|1.5949
20:16:37|1.59463
20:16:38|1.59475
20:16:40|1.59399
20:16:41|1.59412
20:16:42|1.59392
20:16:42|1.59443
20:16:43|1.59443
20:16:45|1.59303
20:16:46|1.59181
20:16:47|1.59246
20:16:49|1.59253
20:16:49|1.59156
20:16:51|1.5933
20:16:51|1.59173
20:16:52|1.59065
20:16:54|1.59065
20:16:54|1.58902
20:16:55|1.58972
20:16:56|1.58771
20:16:58|1.58754
20:16:59|1.5872
20:16:59|1.58723
20:17:01|1.58646
20:17:01|1.5891
20:17:02|1.58909
20:17:03|1.59
20:17:05|1.58892
20:17:05|1.58848
20:17:07|1.58852
20:17:07|1.5884
20:17:09|1.58838
20:17:10|1.58838
20:17:10|1.58841
20:17:12|1.58988
20:17:13|1.59043
20:17:14|1.59002
20:17:15|1.59044
20:17:15|1.5889
20:17:17|1.58897
20:17:18|1.58761
20:17:18|1.58766
20:17:20|1.58709
20:17:21|1.5885
20:17:22|1.5885
20:17:22|1.59
20:17:24|1.59054
20:17:26|1.58978
20:17:27|1.58963
20:17:27|1.5917
20:17:29|1.59168
20:17:29|1.58983
20:17:31|1.58847
20:17:31|1.58879
20:17:32|1.58953
20:17:34|1.58989
20:17:34|1.5904
20:17:35|1.58914
20:17:37|1.58966
20:17:38|1.58915
20:17:39|1.58859
20:17:40|1.58796
20:17:41|1.58808
20:17:42|1.58817
20:17:43|1.58818
20:17:45|1.58809
20:17:45|1.58819
20:17:46|1.58969
20:17:48|1.58913
20:17:49|1.5885
20:17:50|1.5885
20:17:52|1.58829
20:17:53|1.58792
20:17:54|1.58792
20:17:55|1.58795
20:17:56|1.58796
20:17:57|1.588
20:17:58|1.588
20:17:59|1.58754
20:18:01|1.58753
20:18:02|1.58642
20:18:03|1.58839
20:18:04|1.58904
20:18:05|1.58913
20:18:06|1.58916
20:18:07|1.58886
20:18:08|1.58851
20:18:09|1.5879
20:18:10|1.58649
20:18:11|1.58723
20:18:12|1.58761
20:18:13|1.58757
20:18:14|1.58863
20:18:15|1.58841
20:18:16|1.59153
20:18:18|1.59173
20:18:18|1.59267
20:18:20|1.59393
20:18:20|1.59343
20:18:21|1.59466
20:18:23|1.59442
20:18:23|1.5956
20:18:24|1.59502
20:18:26|1.59678
20:18:27|1.59744
20:18:27|1.59753
20:18:29|1.59999
20:18:31|1.59936
20:18:32|1.5996
20:18:32|1.59955
20:18:34|1.59935
20:18:35|1.59906
20:18:36|1.59919
20:18:37|1.59936
20:18:38|1.60067
20:18:39|1.60156
20:18:40|1.60146
20:18:41|1.60106
20:18:42|1.6023
20:18:43|1.60095
20:18:44|1.60069
20:18:45|1.601
20:18:46|1.60106
20:18:47|1.60122
20:18:48|1.60082
20:18:50|1.59871
20:18:51|1.59821
20:18:51|1.59825
20:18:53|1.59843
20:18:54|1.59554
20:18:56|1.59761
20:18:57|1.59683
20:18:58|1.59721
20:18:59|1.59641
20:19:00|1.59673
20:19:01|1.59786
20:19:02|1.59721
20:19:03|1.59542
20:19:04|1.59528
20:19:05|1.59275
20:19:06|1.59267
20:19:07|1.59289
20:19:08|1.59225
20:19:09|1.59206
20:19:10|1.59097
20:19:11|1.59069
20:19:12|1.59045
20:19:13|1.59098
20:19:14|1.59129
20:19:15|1.59113
20:19:16|1.59145
20:19:17|1.58978
20:19:18|1.58847
20:19:19|1.58713
20:19:20|1.58642
20:19:21|1.58756
20:19:23|1.58849
20:19:24|1.58815
20:19:24|1.58809
20:19:26|1.59002
20:19:26|1.59223
20:19:28|1.59046
20:19:29|1.59044
20:19:29|1.59051
20:19:30|1.58977
20:19:32|1.58978
20:19:33|1.58983
20:19:34|1.58982
20:19:34|1.58927
20:19:35|1.59
20:19:37|1.59103
20:19:38|1.59039
20:19:39|1.58943
20:19:40|1.58936
20:19:40|1.58743
20:19:41|1.58798
20:19:43|1.58797
20:19:44|1.59
20:19:45|1.59097
20:19:46|1.59094
20:19:47|1.59059
20:19:48|1.59117
20:19:48|1.59072
20:19:51|1.59056
20:19:52|1.59012
20:19:54|1.59007
20:19:54|1.59104
20:19:55|1.59104
20:19:57|1.59104
20:19:58|1.59104
20:19:59|1.59028
20:19:59|1.59144
20:20:01|1.5917
20:20:01|1.59394
20:20:03|1.59408
20:20:04|1.59361
20:20:05|1.59271
20:20:06|1.59327
20:20:07|1.59447
20:20:08|1.59214
20:20:09|1.59104
20:20:10|1.59104
20:20:11|1.59104
20:20:12|1.59109
20:20:13|1.59144
20:20:14|1.59115
20:20:15|1.59479
20:20:16|1.59255
20:20:17|1.59255
20:20:18|1.59209
20:20:19|1.59209
20:20:20|1.59341
20:20:21|1.59341
20:20:22|1.59206
20:20:23|1.59136
20:20:24|1.59458
20:20:25|1.59426
20:20:26|1.596
20:20:27|1.59909
20:20:29|1.59764
20:20:29|1.59773
20:20:30|1.59762
20:20:31|1.59967
20:20:32|1.59875
20:20:33|1.59877
20:20:35|1.59841
20:20:36|1.59726
20:20:36|1.59779
20:20:37|1.59745
20:20:38|1.59617
20:20:39|1.59618
20:20:42|1.59616
20:20:42|1.5962
20:20:43|1.59772
20:20:45|1.59772
20:20:45|1.59636
20:20:47|1.59507
20:20:47|1.5944
20:20:48|1.59384
20:20:49|1.59284
20:20:52|1.59286
20:20:53|1.59285
20:20:55|1.59331
20:20:55|1.59331
20:20:56|1.59284
20:20:57|1.59267
20:20:59|1.59343
20:20:59|1.59379
20:21:01|1.59476
20:21:02|1.59315
20:21:03|1.59436
20:21:04|1.59315
20:21:05|1.59369
20:21:06|1.59365
20:21:08|1.5937
20:21:08|1.59276
20:21:09|1.59232
20:21:11|1.59232
20:21:11|1.59202
20:21:13|1.592
20:21:13|1.592
20:21:14|1.59275
20:21:15|1.5926
20:21:16|1.5922
20:21:17|1.59246
20:21:19|1.59231
20:21:20|1.59201
20:21:20|1.59228
20:21:22|1.59319
20:21:23|1.59298
20:21:24|1.59226
20:21:25|1.59171
20:21:26|1.59171
20:21:27|1.59136
20:21:28|1.59088
20:21:29|1.59088
20:21:30|1.59101
20:21:31|1.59101
20:21:32|1.59125
20:21:33|1.5918
20:21:34|1.59206
20:21:35|1.59276
20:21:36|1.59401
20:21:37|1.59563
20:21:38|1.59493
20:21:40|1.59741
20:21:40|1.59725
20:21:41|1.59818
20:21:42|1.59768
20:21:43|1.59828
20:21:44|1.59767
20:21:46|1.59589
20:21:47|1.59854
20:21:47|1.59959
20:21:48|1.59936
20:21:49|1.59936
20:21:51|1.6
20:21:52|1.59844
20:21:54|1.59721
20:21:55|1.597
20:21:56|1.5984
20:21:57|1.59724
20:21:58|1.59729
20:21:59|1.5968
20:21:59|1.5968
20:22:02|1.59617
20:22:03|1.59528
20:22:04|1.59528
20:22:05|1.59501
20:22:06|1.59502
20:22:07|1.59615
20:22:08|1.59616
20:22:08|1.59665
20:22:10|1.60037
20:22:10|1.59949
20:22:11|1.59939
20:22:13|1.59923
20:22:14|1.6018
20:22:15|1.6011
20:22:16|1.60142
20:22:17|1.60109
20:22:18|1.60254
20:22:18|1.60108
20:22:20|1.60035
20:22:21|1.60035
20:22:22|1.6004
20:22:23|1.6004
20:22:24|1.60107
20:22:25|1.60013
20:22:26|1.5987
20:22:27|1.59955
20:22:28|1.59839
20:22:29|1.59979
20:22:30|1.59979
20:22:31|1.59944
20:22:32|1.59953
20:22:33|1.6
20:22:34|1.59957
20:22:35|1.59937
20:22:36|1.599
20:22:37|1.59934
20:22:38|1.59892
20:22:39|1.60096
20:22:40|1.60033
20:22:41|1.60033
20:22:42|1.60029
20:22:43|1.60029
20:22:44|1.60016
20:22:45|1.60017
20:22:46|1.60052
20:22:47|1.60047
20:22:48|1.60082
20:22:49|1.60041
20:22:50|1.60099
20:22:51|1.60109
20:22:52|1.60145
20:22:53|1.6008
20:22:54|1.60112
20:22:55|1.6011
20:22:56|1.60126
20:22:57|1.60021
20:22:58|1.60099
20:22:59|1.60156
20:23:00|1.60073
20:23:02|1.60073
20:23:02|1.60089
20:23:03|1.60001
20:23:04|1.60368
20:23:06|1.60404
20:23:06|1.60357
20:23:08|1.60427
20:23:08|1.60301
20:23:10|1.60233
20:23:11|1.603
20:23:12|1.603
20:23:13|1.60126
20:23:15|1.60168
20:23:15|1.60179
20:23:17|1.60137
20:23:17|1.60135
20:23:18|1.60094
20:23:19|1.60095
20:23:20|1.60096
20:23:21|1.60096
20:23:22|1.60096
20:23:23|1.60096
20:23:25|1.60057
20:23:25|1.601
20:23:26|1.6018
20:23:27|1.60248
20:23:29|1.60129
20:23:29|1.60153
20:23:30|1.60138
20:23:31|1.60138
20:23:32|1.60131
20:23:33|1.60189
20:23:34|1.60136
20:23:35|1.60136
20:23:37|1.60112
20:23:37|1.6011
20:23:39|1.6004
20:23:40|1.6004
20:23:40|1.6004
20:23:42|1.6004
20:23:42|1.60006
20:23:43|1.60115
20:23:44|1.60025
20:23:45|1.60025
20:23:47|1.60116
20:23:47|1.60069
20:23:49|1.60047
20:23:50|1.6005
20:23:51|1.6005
20:23:52|1.60098
20:23:52|1.60136
20:23:53|1.60211
20:23:54|1.60103
20:23:55|1.60102
20:23:57|1.60159
20:23:58|1.6016
20:23:59|1.60075
20:24:01|1.60115
20:24:02|1.60243
20:24:03|1.60243
20:24:04|1.60167
20:24:06|1.6028
20:24:07|1.6032
20:24:08|1.60257
20:24:08|1.60251
20:24:09|1.60193
20:24:11|1.6024
20:24:11|1.60181
20:24:12|1.60168
20:24:14|1.6008
20:24:14|1.6008
20:24:15|1.6008
20:24:16|1.60181
20:24:18|1.60148
20:24:18|1.60053
20:24:19|1.60053
20:24:20|1.6005
20:24:21|1.60042
20:24:23|1.60041
20:24:24|1.60041
20:24:25|1.60053
20:24:26|1.60115
20:24:27|1.60066
20:24:27|1.60066
20:24:29|1.60188
20:24:30|1.60188
20:24:31|1.60188
20:24:32|1.60131
20:24:33|1.60227
20:24:34|1.60321
20:24:35|1.60276
20:24:36|1.60276
20:24:37|1.6031
20:24:38|1.6031
20:24:39|1.60192
20:24:40|1.60194
20:24:41|1.60227
20:24:42|1.60227
20:24:43|1.60256
20:24:44|1.60256
20:24:45|1.60256
20:24:46|1.60242
20:24:48|1.60242
20:24:48|1.60211
20:24:49|1.60181
20:24:50|1.60181
20:24:51|1.60299
20:24:53|1.60242
20:24:54|1.60242
20:24:56|1.6019
20:24:57|1.60213
20:24:58|1.60213
20:24:59|1.60213
20:25:00|1.6017
20:25:01|1.6015
20:25:02|1.60177
20:25:02|1.60259
20:25:04|1.6013
20:25:05|1.6004
20:25:06|1.60082
20:25:07|1.60066
20:25:08|1.60066
20:25:09|1.60041
20:25:11|1.6
20:25:12|1.60004
20:25:12|1.6
20:25:13|1.60032
20:25:14|1.60012
20:25:15|1.60002
20:25:17|1.60003
20:25:18|1.6
20:25:18|1.60003
20:25:20|1.60017
20:25:20|1.60092
20:25:21|1.60029
20:25:22|1.60029
20:25:23|1.60131
20:25:24|1.60197
20:25:26|1.60196
20:25:27|1.6016
20:25:27|1.6016
20:25:29|1.60299
20:25:29|1.60242
20:25:30|1.601
20:25:32|1.60096
20:25:33|1.60115
20:25:34|1.60165
20:25:35|1.60134
20:25:35|1.60043
20:25:37|1.60109
20:25:38|1.60081
20:25:38|1.60066
20:25:40|1.60043
20:25:41|1.60162
20:25:42|1.60162
20:25:43|1.60184
20:25:44|1.60162
20:25:45|1.60145
20:25:47|1.6008
20:25:48|1.6008
20:25:48|1.6001
20:25:49|1.60021
20:25:51|1.59764
20:25:51|1.59715
20:25:53|1.59572
20:25:54|1.59451
20:25:54|1.5945
20:25:56|1.59516
20:25:56|1.59492
20:25:58|1.59263
20:26:00|1.59556
20:26:01|1.59476
20:26:02|1.59302
20:26:03|1.59313
20:26:04|1.5904
20:26:04|1.59159
20:26:06|1.58784
20:26:08|1.58906
20:26:08|1.58912
20:26:09|1.58912
20:26:10|1.58912
20:26:11|1.58979
20:26:13|1.59108
20:26:13|1.59268
20:26:14|1.59077
20:26:16|1.59295
20:26:17|1.59226
20:26:18|1.59266
20:26:18|1.59311
20:26:19|1.5938
20:26:21|1.5938
20:26:21|1.59255
20:26:22|1.59135
20:26:23|1.59257
20:26:25|1.59257
20:26:25|1.59371
20:26:27|1.59346
20:26:28|1.59346
20:26:29|1.59399
20:26:30|1.59356
20:26:31|1.59358
20:26:32|1.59345
20:26:34|1.59288
20:26:34|1.59155
20:26:35|1.5914
20:26:36|1.5914
20:26:38|1.59171
20:26:39|1.59149
20:26:40|1.58963
20:26:41|1.58963
20:26:42|1.58963
20:26:43|1.58992
20:26:44|1.589
20:26:45|1.589
20:26:46|1.58582
20:26:47|1.5855
20:26:48|1.58593
20:26:49|1.585
20:26:50|1.58521
20:26:51|1.58521
20:26:52|1.58534
20:26:53|1.58532
20:26:54|1.58571
20:26:55|1.58549
20:26:56|1.5861
20:26:58|1.58504
20:26:59|1.58501
20:26:59|1.58503
20:27:01|1.58502
20:27:02|1.58503
20:27:03|1.58279
20:27:04|1.58147
20:27:05|1.58314
20:27:06|1.58313
20:27:07|1.58411
20:27:09|1.58541
20:27:10|1.58546
20:27:10|1.5879
20:27:12|1.58786
20:27:13|1.58671
20:27:13|1.58667
20:27:14|1.58665
20:27:15|1.58667
20:27:16|1.58781
20:27:17|1.58681
20:27:19|1.58939
20:27:20|1.58857
20:27:20|1.58842
20:27:22|1.5897
20:27:23|1.58974
20:27:24|1.58921
20:27:24|1.58857
20:27:25|1.58918
20:27:26|1.58918
20:27:28|1.58761
20:27:29|1.58745
20:27:30|1.58618
20:27:30|1.58617
20:27:31|1.58611
20:27:33|1.58659
20:27:34|1.58853
20:27:35|1.58827
20:27:36|1.58827
20:27:37|1.59053
20:27:38|1.59053
20:27:39|1.59145
20:27:40|1.59168
20:27:41|1.59069
20:27:42|1.59073
20:27:43|1.59181
20:27:44|1.59138
20:27:45|1.59013
20:27:46|1.59013
20:27:47|1.59179
20:27:48|1.59179
20:27:49|1.59233
20:27:50|1.59371
20:27:51|1.59284
20:27:52|1.59354
20:27:53|1.59354
20:27:54|1.59354
20:27:55|1.59434
20:27:56|1.59527
20:27:57|1.59432
20:27:58|1.5943
20:27:59|1.59434
20:28:01|1.59434
20:28:02|1.5935
20:28:02|1.5941
20:28:03|1.5941
20:28:05|1.5941
20:28:06|1.59534
20:28:06|1.59397
20:28:07|1.59367
20:28:08|1.59349
20:28:10|1.59442
20:28:11|1.5943
20:28:12|1.5943
20:28:12|1.59756
20:28:13|1.599
20:28:15|1.599
20:28:16|1.59836
20:28:17|1.59796
20:28:18|1.59808
20:28:19|1.5987
20:28:20|1.5987
20:28:21|1.59823
20:28:22|1.59866
20:28:23|1.59837
20:28:24|1.59837
20:28:25|1.59947
20:28:26|1.59947
20:28:28|1.60047
20:28:28|1.60014
20:28:29|1.60014
20:28:31|1.60063
20:28:32|1.60012
20:28:33|1.60022
20:28:34|1.59949
20:28:34|1.59984
20:28:35|1.59999
20:28:37|1.59966
20:28:38|1.59989
20:28:39|1.60015
20:28:39|1.60003
20:28:40|1.60003
20:28:41|1.59922
20:28:42|1.6
20:28:43|1.60114
20:28:44|1.60197
20:28:45|1.60053
20:28:46|1.60053
20:28:48|1.60139
20:28:48|1.59746
20:28:49|1.59808
20:28:51|1.59756
20:28:51|1.59665
20:28:53|1.59728
20:28:53|1.5974
20:28:55|1.59889
20:28:55|1.59806
20:28:56|1.59757
20:28:58|1.59763
20:28:58|1.59776
20:29:00|1.59978
20:29:02|1.59895
20:29:02|1.59889
20:29:03|1.59885
20:29:04|1.59852
20:29:06|1.5985
20:29:07|1.59754
20:29:08|1.59757
20:29:09|1.59757
20:29:10|1.59757
20:29:12|1.59701
20:29:13|1.59701
20:29:13|1.5975
20:29:15|1.59751
20:29:16|1.59618
20:29:16|1.59667
20:29:17|1.59619
20:29:19|1.59653
20:29:20|1.5961
20:29:20|1.59624
20:29:22|1.59624
20:29:23|1.59624
20:29:24|1.59622
20:29:25|1.59563
20:29:25|1.59751
20:29:26|1.59696
20:29:28|1.59696
20:29:29|1.59878
20:29:31|1.59878
20:29:32|1.59876
20:29:32|1.59839
20:29:33|1.59839
20:29:34|1.59862
20:29:35|1.5982
20:29:37|1.5982
20:29:38|1.59801
20:29:39|1.59826
20:29:40|1.5979
20:29:40|1.5979
20:29:42|1.5966
20:29:43|1.59793
20:29:43|1.59795
20:29:45|1.59835
20:29:46|1.59835
20:29:47|1.59835
20:29:47|1.59829
20:29:48|1.59813
20:29:50|1.59814
20:29:51|1.59628
20:29:52|1.59712
20:29:52|1.59749
20:29:54|1.59666
20:29:54|1.59704
20:29:56|1.59662
20:29:56|1.59662
20:29:57|1.59798
20:29:58|1.59798
20:30:01|1.598
20:30:02|1.59799
20:30:03|1.598
20:30:04|1.59771
20:30:04|1.59771
20:30:06|1.59666
20:30:07|1.59622
20:30:08|1.5967
20:30:10|1.5967
20:30:12|1.59522
20:30:13|1.59522
20:30:13|1.5943
20:30:14|1.5943
20:30:16|1.5935
20:30:16|1.59542
20:30:17|1.59432
20:30:18|1.59404
20:30:19|1.59405
20:30:20|1.59405
20:30:21|1.59405
20:30:23|1.59418
20:30:24|1.59419
20:30:24|1.59419
20:30:25|1.5942
20:30:26|1.59431
20:30:28|1.59431
20:30:28|1.59419
20:30:29|1.59419
20:30:31|1.59407
20:30:32|1.59411
20:30:33|1.59417
20:30:34|1.59623
20:30:35|1.59671
20:30:37|1.59677
20:30:38|1.59677
20:30:39|1.59767
20:30:40|1.59691
20:30:40|1.59707
20:30:41|1.59738
20:30:42|1.59763
20:30:44|1.59733
20:30:44|1.59734
20:30:45|1.59669
20:30:47|1.59549
20:30:47|1.59541
20:30:48|1.59541
20:30:50|1.5968
20:30:51|1.5968
20:30:51|1.5968
20:30:52|1.59685
20:30:53|1.59637
20:30:55|1.59676
20:30:55|1.59754
20:30:56|1.59754
20:30:58|1.59755
20:30:58|1.59755
20:31:00|1.59798
20:31:01|1.59798
20:31:02|1.59878
20:31:04|1.5983
20:31:05|1.59833
20:31:07|1.59738
20:31:07|1.5963
20:31:09|1.5963
20:31:10|1.59753
20:31:11|1.59828
20:31:11|1.5992
20:31:13|1.5992
20:31:14|1.601
20:31:15|1.59958
20:31:16|1.60097
20:31:17|1.60052
20:31:17|1.60123
20:31:19|1.60079
20:31:19|1.60199
20:31:21|1.60143
20:31:22|1.60203
20:31:23|1.60211
20:31:24|1.60195
20:31:25|1.60135
20:31:27|1.60135
20:31:27|1.60164
20:31:29|1.60155
20:31:29|1.60234
20:31:31|1.60246
20:31:32|1.60164
20:31:32|1.60164
20:31:34|1.60135
20:31:35|1.60064
20:31:35|1.60025
20:31:36|1.60065
20:31:37|1.60116
20:31:38|1.602
20:31:40|1.602
20:31:40|1.60249
20:31:42|1.60249
20:31:43|1.60228
20:31:44|1.60213
20:31:44|1.60193
20:31:45|1.60196
20:31:46|1.60219
20:31:48|1.60193
20:31:48|1.6011
20:31:49|1.60154
20:31:51|1.6017
20:31:51|1.6017
20:31:53|1.6012
20:31:53|1.6012
20:31:55|1.6012
20:31:56|1.60268
20:31:57|1.60212
20:31:57|1.60233
20:31:59|1.6023
20:32:00|1.60167
20:32:01|1.60167
20:32:02|1.60167
20:32:02|1.60184
20:32:04|1.60092
20:32:06|1.60095
20:32:06|1.60095
20:32:08|1.60082
20:32:09|1.60082
20:32:10|1.6004
20:32:11|1.60095
20:32:12|1.60095
20:32:14|1.60115
20:32:14|1.60191
20:32:16|1.60191
20:32:16|1.60197
20:32:18|1.60149
20:32:19|1.60149
20:32:20|1.60165
20:32:21|1.60192
20:32:21|1.60192
20:32:23|1.60192
20:32:24|1.60192
20:32:25|1.60217
20:32:26|1.60322
20:32:26|1.60322
20:32:28|1.60224
20:32:28|1.60223
20:32:30|1.60181
20:32:31|1.60235
20:32:31|1.60154
20:32:33|1.6018
20:32:34|1.6018
20:32:35|1.6017
20:32:36|1.60156
20:32:37|1.60156
20:32:38|1.6018
20:32:39|1.6018
20:32:40|1.60224
20:32:41|1.60196
20:32:42|1.60154
20:32:43|1.60216
20:32:44|1.60216
20:32:45|1.60158
20:32:46|1.60117
20:32:47|1.60155
20:32:48|1.60171
20:32:49|1.60156
20:32:50|1.60156
20:32:52|1.601
20:32:52|1.601
20:32:54|1.60006
20:32:54|1.60122
20:32:55|1.60068
20:32:57|1.60115
20:32:58|1.60093
20:32:59|1.60093
20:33:00|1.60054
20:33:00|1.60088
20:33:01|1.6
20:33:02|1.60043
20:33:03|1.60043
20:33:05|1.59831
20:33:07|1.59808
20:33:08|1.59899
20:33:09|1.59964
20:33:10|1.59982
20:33:11|1.60105
20:33:12|1.60114
20:33:13|1.60119
20:33:14|1.60115
20:33:15|1.60115
20:33:17|1.60173
20:33:18|1.60157
20:33:18|1.60157
20:33:19|1.60042
20:33:21|1.6
20:33:21|1.59955
20:33:22|1.59846
20:33:23|1.59846
20:33:25|1.59846
20:33:26|1.59878
20:33:26|1.59929
20:33:27|1.60003
20:33:28|1.59985
20:33:29|1.6
20:33:31|1.59922
20:33:31|1.5988
20:33:33|1.59849
20:33:34|1.59506
20:33:35|1.59508
20:33:35|1.59574
20:33:37|1.59565
20:33:37|1.59622
20:33:39|1.59782
20:33:39|1.59782
20:33:41|1.59733
20:33:41|1.59833
20:33:43|1.59892
20:33:43|1.59862
20:33:45|1.59862
20:33:46|1.59864
20:33:47|1.59881
20:33:48|1.59859
20:33:48|1.59801
20:33:50|1.59801
20:33:50|1.59801
20:33:52|1.5975
20:33:53|1.59881
20:33:54|1.59815
20:33:55|1.59737
20:33:56|1.59741
20:33:57|1.59754
20:33:58|1.5964
20:33:59|1.59627
20:34:00|1.59622
20:34:01|1.59546
20:34:02|1.5955
20:34:03|1.59656
20:34:04|1.59656
20:34:05|1.59638
20:34:06|1.59519
20:34:07|1.595
20:34:08|1.59546
20:34:09|1.59542
20:34:10|1.59503
20:34:12|1.59546
20:34:13|1.59593
20:34:14|1.59626
20:34:15|1.5972
20:34:16|1.59706
20:34:17|1.59626
20:34:18|1.59832
20:34:18|1.59782
20:34:19|1.59837
20:34:20|1.5983
20:34:21|1.59779
20:34:23|1.59898
20:34:24|1.59866
20:34:25|1.59895
20:34:26|1.59895
20:34:27|1.59946
20:34:28|1.60024
20:34:29|1.59975
20:34:30|1.59975
20:34:30|1.5993
20:34:31|1.59931
20:34:33|1.59914
20:34:33|1.59828
20:34:35|1.59828
20:34:36|1.59828
20:34:37|1.59866
20:34:37|1.59866
20:34:40|1.59898
20:34:41|1.59913
20:34:42|1.59992
20:34:43|1.59963
20:34:44|1.59963
20:34:44|1.5993
20:34:46|1.60019
20:34:47|1.60039
20:34:47|1.6
20:34:49|1.59998
20:34:50|1.60062
20:34:51|1.60062
20:34:52|1.6
20:34:53|1.60166
20:34:54|1.60171
20:34:56|1.602
20:34:56|1.60149
20:34:58|1.60118
20:34:59|1.60122
20:35:00|1.60122
20:35:01|1.60229
20:35:02|1.60202
20:35:02|1.60185
20:35:04|1.60185
20:35:04|1.60121
20:35:07|1.601
20:35:08|1.60168
20:35:09|1.60174
20:35:10|1.60218
20:35:11|1.60218
20:35:12|1.60151
20:35:13|1.60198
20:35:14|1.60155
20:35:15|1.60134
20:35:16|1.60021
20:35:17|1.60041
20:35:18|1.59905
20:35:19|1.59913
20:35:20|1.60025
20:35:21|1.60008
20:35:23|1.59996
20:35:23|1.60098
20:35:25|1.60155
20:35:25|1.60093
20:35:26|1.60179
20:35:28|1.60179
20:35:28|1.60102
20:35:30|1.60219
20:35:30|1.60279
20:35:31|1.60324
20:35:33|1.60324
20:35:34|1.60279
20:35:35|1.60279
20:35:36|1.60276
20:35:37|1.60276
20:35:38|1.60278
20:35:39|1.6008
20:35:40|1.60102
20:35:41|1.60102
20:35:42|1.60078
20:35:43|1.60077
20:35:44|1.60077
20:35:45|1.60073
20:35:46|1.60153
20:35:47|1.60118
20:35:48|1.60118
20:35:49|1.60118
20:35:50|1.60118
20:35:51|1.60118
20:35:52|1.60126
20:35:53|1.60127
20:35:54|1.60087
20:35:55|1.60087
20:35:56|1.60087
20:35:57|1.60121
20:35:58|1.60121
20:35:59|1.60121
20:36:00|1.60121
20:36:01|1.60131
20:36:02|1.60112
20:36:03|1.60087
20:36:04|1.60046
20:36:05|1.59915
20:36:06|1.59961
20:36:08|1.59913
20:36:08|1.59913
20:36:09|1.59913
20:36:11|1.60073
20:36:11|1.60038
20:36:13|1.5999
20:36:14|1.59992
20:36:14|1.59992
20:36:16|1.60022
20:36:17|1.60005
20:36:18|1.59957
20:36:18|1.59958
20:36:19|1.59954
20:36:20|1.59954
20:36:21|1.59953
20:36:23|1.59909
20:36:25|1.59916
20:36:25|1.59943
20:36:26|1.59943
20:36:27|1.5991
20:36:28|1.59953
20:36:30|1.59978
20:36:30|1.59974
20:36:32|1.60105
20:36:32|1.60121
20:36:33|1.60069
20:36:35|1.60067
20:36:35|1.60066
20:36:36|1.59975
20:36:37|1.59977
20:36:38|1.59977
20:36:39|1.59977
20:36:41|1.60148
20:36:41|1.60148
20:36:43|1.60091
20:36:43|1.60068
20:36:45|1.59976
20:36:47|1.5999
20:36:47|1.5999
20:36:48|1.59975
20:36:49|1.59941
20:36:50|1.5995
20:36:51|1.59931
20:36:52|1.59931
20:36:54|1.59861
20:36:55|1.59849
20:36:55|1.59895
20:36:56|1.59835
20:36:58|1.59897
20:36:59|1.59853
20:36:59|1.59914
20:37:01|1.59913
20:37:01|1.59913
20:37:03|1.5992
20:37:03|1.59837
20:37:05|1.59837
20:37:05|1.59837
20:37:07|1.59765
20:37:09|1.59899
20:37:09|1.59899
20:37:11|1.59929
20:37:12|1.59926
20:37:13|1.6007
20:37:14|1.60068
20:37:15|1.60023
20:37:16|1.60024
20:37:17|1.60039
20:37:18|1.59992
20:37:19|1.59884
20:37:20|1.59884
20:37:22|1.59914
20:37:22|1.59848
20:37:23|1.59848
20:37:24|1.59848
20:37:26|1.59897
20:37:27|1.59853
20:37:28|1.59906
20:37:28|1.59982
20:37:30|1.59982
20:37:30|1.60003
20:37:32|1.60003
20:37:34|1.60085
20:37:34|1.60085
20:37:35|1.60085
20:37:36|1.60023
20:37:37|1.60023
20:37:39|1.60113
20:37:39|1.60113
20:37:40|1.60113
20:37:41|1.60005
20:37:42|1.59974
20:37:43|1.60006
20:37:44|1.60006
20:37:45|1.59941
20:37:47|1.60058
20:37:47|1.60066
20:37:48|1.60021
20:37:50|1.60023
20:37:51|1.60023
20:37:51|1.59894
20:37:52|1.59976
20:37:53|1.59894
20:37:54|1.59925
20:37:55|1.59896
20:37:56|1.59896
20:37:57|1.59896
20:37:58|1.59946
20:37:59|1.59912
20:38:00|1.5996
20:38:01|1.60026
20:38:02|1.60007
20:38:03|1.60007
20:38:05|1.60113
20:38:05|1.60059
20:38:07|1.6
20:38:07|1.6
20:38:08|1.60058
20:38:09|1.60058
20:38:10|1.60058
20:38:13|1.60055
20:38:14|1.60041
20:38:15|1.60006
20:38:16|1.60036
20:38:18|1.5985
20:38:19|1.59821
20:38:20|1.59826
20:38:21|1.59905
20:38:22|1.59905
20:38:22|1.59837
20:38:23|1.59837
20:38:24|1.59897
20:38:25|1.59897
20:38:26|1.59897
20:38:27|1.59897
20:38:28|1.59844
20:38:30|1.59846
20:38:30|1.59897
20:38:31|1.59914
20:38:32|1.59928
20:38:33|1.59894
20:38:34|1.59891
20:38:35|1.59891
20:38:36|1.59822
20:38:38|1.59786
20:38:39|1.597
20:38:39|1.598
20:38:40|1.59772
20:38:41|1.59772
20:38:42|1.59833
20:38:44|1.59898
20:38:45|1.59918
20:38:46|1.59917
20:38:46|1.59917
20:38:48|1.59913
20:38:48|1.59913
20:38:49|1.60052
20:38:50|1.59928
20:38:52|1.59887
20:38:53|1.59887
20:38:53|1.59687
20:38:54|1.59687
20:38:55|1.5983
20:38:56|1.59892
20:38:58|1.59892
20:38:58|1.59915
20:38:59|1.59915
20:39:01|1.59917
20:39:01|1.60074
20:39:02|1.60074
20:39:04|1.59976
20:39:04|1.59974
20:39:05|1.59961
20:39:06|1.60005
20:39:07|1.59963
20:39:08|1.60057
20:39:09|1.59994
20:39:12|1.59994
20:39:13|1.60013
20:39:13|1.60005
20:39:14|1.60227
20:39:16|1.60153
20:39:16|1.6012
20:39:18|1.60122
20:39:19|1.60092
20:39:19|1.60068
20:39:21|1.60137
20:39:22|1.60119
20:39:24|1.60049
20:39:24|1.60047
20:39:26|1.60074
20:39:27|1.60028
20:39:27|1.60025
20:39:28|1.60021
20:39:29|1.60001
20:39:31|1.60038
20:39:31|1.60002
20:39:33|1.60002
20:39:33|1.60004
20:39:34|1.60004
20:39:36|1.60004
20:39:36|1.60045
20:39:37|1.60106
20:39:38|1.60106
20:39:39|1.60064
20:39:41|1.60057
20:39:41|1.60013
20:39:42|1.60041
20:39:44|1.60019
20:39:44|1.60019
20:39:45|1.60019
20:39:47|1.60019
20:39:47|1.60019
20:39:48|1.60002
20:39:49|1.6012
20:39:50|1.60008
20:39:51|1.60008
20:39:52|1.59944
20:39:53|1.59924
20:39:54|1.59963
20:39:55|1.59963
20:39:56|1.60105
20:39:58|1.60072
20:39:58|1.60062
20:39:59|1.60104
20:40:01|1.6004
20:40:01|1.60041
20:40:02|1.60041
20:40:04|1.60037
20:40:04|1.60001
20:40:05|1.59839
20:40:06|1.59992
20:40:07|1.60008
20:40:08|1.60009
20:40:10|1.60136
20:40:11|1.60064
20:40:13|1.60104
20:40:14|1.60104
20:40:15|1.60106
20:40:16|1.60066
20:40:17|1.60066
20:40:18|1.6003
20:40:19|1.60031
20:40:20|1.60031
20:40:21|1.60001
20:40:22|1.60001
20:40:23|1.60104
20:40:24|1.6001
20:40:25|1.60084
20:40:26|1.6001
20:40:27|1.60151
20:40:28|1.60153
20:40:29|1.6017
20:40:30|1.60116
20:40:32|1.60141
20:40:32|1.60141
20:40:34|1.60152
20:40:34|1.60185
20:40:35|1.6006
20:40:36|1.6
20:40:37|1.6
20:40:39|1.6
20:40:40|1.59963
20:40:41|1.59956
20:40:43|1.59991
20:40:44|1.59929
20:40:44|1.59851
20:40:45|1.59848
20:40:46|1.59911
20:40:47|1.59847
20:40:49|1.59758
20:40:50|1.59849
20:40:51|1.59945
20:40:52|1.59945
20:40:53|1.5997
20:40:54|1.5997
20:40:55|1.60007
20:40:56|1.60007
20:40:56|1.59967
20:40:58|1.59967
20:40:59|1.59923
20:41:00|1.59923
20:41:01|1.5986
20:41:02|1.59785
20:41:03|1.59785
20:41:04|1.5986
20:41:05|1.59757
20:41:06|1.59758
20:41:07|1.59735
20:41:08|1.59753
20:41:09|1.59753
20:41:10|1.597
20:41:11|1.59712
20:41:12|1.59704
20:41:13|1.59703
20:41:15|1.59689
20:41:15|1.59515
20:41:17|1.59454
20:41:17|1.59414
20:41:19|1.59464
20:41:19|1.59368
20:41:21|1.59433
20:41:21|1.59433
20:41:23|1.59516
20:41:24|1.5955
20:41:25|1.59598
20:41:25|1.59673
20:41:27|1.59673
20:41:28|1.59706
20:41:29|1.59706
20:41:30|1.59706
20:41:31|1.59714
20:41:32|1.59722
20:41:32|1.59722
20:41:34|1.59714
20:41:35|1.59581
20:41:36|1.59581
20:41:37|1.59702
20:41:38|1.59667
20:41:39|1.59667
20:41:40|1.59667
20:41:41|1.59627
20:41:42|1.59706
20:41:43|1.59628
20:41:44|1.59628
20:41:45|1.59628
20:41:46|1.59733
20:41:47|1.59765
20:41:49|1.59711
20:41:49|1.59784
20:41:50|1.59736
20:41:52|1.5982
20:41:52|1.5982
20:41:53|1.5982
20:41:54|1.59742
20:41:55|1.59776
20:41:56|1.59776
20:41:57|1.59998
20:41:59|1.59938
20:41:59|1.6
20:42:00|1.60091
20:42:01|1.60075
20:42:02|1.60259
20:42:04|1.60157
20:42:04|1.59976
20:42:06|1.60082
20:42:06|1.6008
20:42:07|1.60099
20:42:08|1.60099
20:42:09|1.60066
20:42:10|1.60066
20:42:11|1.60066
20:42:12|1.60067
20:42:13|1.60067
20:42:15|1.60178
20:42:17|1.60187
20:42:18|1.60187
20:42:19|1.60242
20:42:19|1.60209
20:42:21|1.60127
20:42:21|1.60179
20:42:23|1.60179
20:42:24|1.60187
20:42:24|1.60188
20:42:26|1.60052
20:42:26|1.60052
20:42:27|1.60052
20:42:29|1.60001
20:42:29|1.59942
20:42:31|1.59942
20:42:32|1.59955
20:42:33|1.60018
20:42:34|1.60018
20:42:36|1.60018
20:42:37|1.60009
20:42:37|1.60007
20:42:39|1.60007
20:42:40|1.60006
20:42:40|1.60035
20:42:42|1.60011
20:42:42|1.60009
20:42:43|1.60009
20:42:44|1.60032
20:42:46|1.60009
20:42:46|1.60009
20:42:48|1.60009
20:42:48|1.60007
20:42:49|1.60007
20:42:51|1.60082
20:42:52|1.60082
20:42:53|1.60032
20:42:54|1.60032
20:42:55|1.60009
20:42:56|1.60009
20:42:57|1.60009
20:42:58|1.60031
20:42:59|1.60031
20:43:00|1.60031
20:43:01|1.60078
20:43:02|1.60078
20:43:03|1.60078
20:43:04|1.59943
20:43:05|1.59938
20:43:06|1.59938
20:43:07|1.59811
20:43:08|1.59811
20:43:10|1.59811
20:43:10|1.59811
20:43:11|1.59873
20:43:12|1.59873
20:43:14|1.59873
20:43:16|1.59873
20:43:17|1.59825
20:43:18|1.59825
20:43:19|1.59806
20:43:20|1.59806
20:43:21|1.59806
20:43:22|1.59809
20:43:23|1.59809
20:43:24|1.59809
20:43:26|1.59809
20:43:27|1.59901
20:43:27|1.59901
20:43:28|1.59901
20:43:30|1.59901
20:43:31|1.59901
20:43:31|1.59906
20:43:33|1.59823
20:43:34|1.59905
20:43:35|1.59905
20:43:36|1.59905
20:43:37|1.59905
20:43:38|1.59905
20:43:39|1.59905
20:43:40|1.59905
20:43:41|1.59905
20:43:42|1.59914
20:43:43|1.59918
20:43:44|1.59887
20:43:45|1.59778
20:43:46|1.59778
20:43:47|1.59778
20:43:48|1.5979
20:43:50|1.59777
20:43:50|1.59777
20:43:51|1.59777
20:43:53|1.59777
20:43:54|1.59777
20:43:54|1.59755
20:43:55|1.5975
20:43:56|1.59777
20:43:57|1.59777
20:43:59|1.59777
20:43:59|1.59777
20:44:00|1.59777
20:44:02|1.59809
20:44:02|1.59794
20:44:04|1.59794
20:44:04|1.59742
20:44:05|1.59704
20:44:06|1.59553
20:44:08|1.59571
20:44:09|1.5935
20:44:09|1.59423
20:44:10|1.59423
20:44:12|1.59401
20:44:13|1.59411
20:44:14|1.59351
20:44:15|1.59342
20:44:17|1.5918
20:44:17|1.59242
20:44:19|1.59199
20:44:20|1.59232
20:44:21|1.59232
20:44:22|1.59192
20:44:23|1.59315
20:44:24|1.5923
20:44:25|1.59262
20:44:26|1.59177
20:44:27|1.59177
20:44:28|1.59125
20:44:30|1.591
20:44:31|1.59042
20:44:32|1.5904
20:44:32|1.59038
20:44:34|1.59056
20:44:35|1.59023
20:44:35|1.59025
20:44:37|1.59024
20:44:38|1.59024
20:44:39|1.59039
20:44:40|1.59006
20:44:41|1.59168
20:44:42|1.59152
20:44:43|1.59094
20:44:43|1.59094
20:44:44|1.59087
20:44:46|1.59087
20:44:46|1.5915
20:44:48|1.5915
20:44:49|1.59171
20:44:49|1.59114
20:44:51|1.59119
20:44:52|1.59151
20:44:53|1.5915
20:44:53|1.59105
20:44:55|1.59106
20:44:56|1.59154
20:44:57|1.59154
20:44:57|1.59197
20:44:59|1.59197
20:45:00|1.59197
20:45:01|1.59104
20:45:01|1.59137
20:45:03|1.59086
20:45:03|1.59086
20:45:05|1.59007
20:45:05|1.58974
20:45:07|1.58974
20:45:08|1.58993
20:45:09|1.58993
20:45:10|1.58987
20:45:10|1.5898
20:45:12|1.58992
20:45:13|1.58952
20:45:14|1.58942
20:45:14|1.5899
20:45:17|1.59018
20:45:18|1.58943
20:45:20|1.58957
20:45:20|1.58957
20:45:22|1.58895
20:45:23|1.58709
20:45:24|1.58741
20:45:25|1.58899
20:45:26|1.5873
20:45:27|1.5873
20:45:27|1.5873
20:45:29|1.58698
20:45:30|1.58698
20:45:31|1.58698
20:45:32|1.58646
20:45:33|1.58573
20:45:34|1.58537
20:45:36|1.58518
20:45:36|1.58518
20:45:38|1.58631
20:45:39|1.58649
20:45:39|1.58572
20:45:40|1.58572
20:45:41|1.58572
20:45:42|1.58576
20:45:43|1.58597
20:45:45|1.58515
20:45:45|1.58515
20:45:47|1.58515
20:45:48|1.58501
20:45:48|1.58492
20:45:49|1.58514
20:45:50|1.58431
20:45:52|1.58431
20:45:52|1.58101
20:45:54|1.58295
20:45:55|1.58243
20:45:56|1.58311
20:45:57|1.58359
20:45:58|1.58338
20:45:59|1.58423
20:46:00|1.58423
20:46:01|1.58425
20:46:02|1.58381
20:46:03|1.58412
20:46:04|1.58378
20:46:05|1.58377
20:46:06|1.58269
20:46:07|1.58492
20:46:08|1.58412
20:46:09|1.58384
20:46:10|1.58384
20:46:11|1.58384
20:46:12|1.58423
20:46:13|1.58414
20:46:14|1.5845
20:46:15|1.58624
20:46:16|1.58525
20:46:17|1.58517
20:46:19|1.58478
20:46:20|1.58624
20:46:21|1.58625
20:46:22|1.58381
20:46:23|1.58333
20:46:24|1.58335
20:46:26|1.5839
20:46:26|1.58302
20:46:27|1.58302
20:46:28|1.58342
20:46:30|1.583
20:46:31|1.5832
20:46:31|1.5847
20:46:32|1.58471
20:46:33|1.58471
20:46:34|1.58435
20:46:35|1.58431
20:46:37|1.58325
20:46:37|1.58416
20:46:38|1.58416
20:46:39|1.58416
20:46:40|1.58438
20:46:42|1.5844
20:46:43|1.5844
20:46:44|1.58453
20:46:45|1.58406
20:46:46|1.58382
20:46:46|1.58348
20:46:48|1.58401
20:46:49|1.5842
20:46:50|1.5842
20:46:51|1.5842
20:46:52|1.58407
20:46:53|1.58406
20:46:54|1.58408
20:46:55|1.58408
20:46:56|1.58351
20:46:57|1.58348
20:46:58|1.58426
20:46:59|1.58487
20:47:00|1.58462
20:47:01|1.58518
20:47:03|1.58405
20:47:04|1.58464
20:47:05|1.58464
20:47:06|1.58407
20:47:06|1.58407
20:47:08|1.58503
20:47:08|1.58559
20:47:10|1.58541
20:47:11|1.58542
20:47:11|1.58542
20:47:12|1.58397
20:47:14|1.58451
20:47:15|1.58451
20:47:15|1.58372
20:47:16|1.58381
20:47:19|1.58302
20:47:20|1.58358
20:47:20|1.5832
20:47:23|1.58381
20:47:24|1.58381
20:47:25|1.58449
20:47:26|1.58468
20:47:26|1.58502
20:47:27|1.58446
20:47:29|1.58503
20:47:31|1.58503
20:47:31|1.58562
20:47:33|1.58562
20:47:33|1.58514
20:47:34|1.58562
20:47:35|1.58562
20:47:36|1.58575
20:47:37|1.58575
20:47:38|1.58496
20:47:39|1.58446
20:47:41|1.5855
20:47:41|1.58502
20:47:43|1.58502
20:47:43|1.58481
20:47:45|1.58455
20:47:46|1.58388
20:47:47|1.58301
20:47:47|1.58336
20:47:49|1.58336
20:47:49|1.58374
20:47:50|1.58374
20:47:51|1.5839
20:47:53|1.5839
20:47:54|1.5839
20:47:54|1.58391
20:47:55|1.58406
20:47:56|1.58317
20:47:57|1.58317
20:47:58|1.58328
20:48:00|1.58327
20:48:00|1.58326
20:48:01|1.583
20:48:02|1.583
20:48:03|1.583
20:48:04|1.583
20:48:05|1.58303
20:48:06|1.58174
20:48:08|1.582
20:48:08|1.581
20:48:09|1.581
20:48:10|1.581
20:48:11|1.581
20:48:12|1.581
20:48:13|1.58131
20:48:14|1.58155
20:48:15|1.58157
20:48:16|1.5807
20:48:17|1.58062
20:48:18|1.58037
20:48:20|1.58144
20:48:22|1.58144
20:48:22|1.58162
20:48:24|1.58144
20:48:24|1.58197
20:48:26|1.5821
20:48:27|1.58227
20:48:28|1.58227
20:48:29|1.58211
20:48:29|1.58242
20:48:31|1.58242
20:48:31|1.58295
20:48:32|1.58294
20:48:33|1.58294
20:48:34|1.58327
20:48:35|1.58428
20:48:37|1.5842
20:48:38|1.58325
20:48:39|1.58213
20:48:40|1.58205
20:48:42|1.58205
20:48:42|1.58241
20:48:43|1.58215
20:48:44|1.58215
20:48:46|1.58295
20:48:46|1.58295
20:48:47|1.58224
20:48:49|1.58224
20:48:50|1.5818
20:48:50|1.5818
20:48:52|1.58211
20:48:52|1.58211
20:48:53|1.5821
20:48:55|1.5821
20:48:56|1.58277
20:48:57|1.58277
20:48:57|1.58196
20:48:58|1.58196
20:48:59|1.58262
20:49:01|1.58197
20:49:02|1.58225
20:49:03|1.58231
20:49:03|1.5823
20:49:05|1.58221
20:49:06|1.58221
20:49:06|1.58221
20:49:08|1.58261
20:49:09|1.58196
20:49:09|1.58196
20:49:11|1.58074
20:49:11|1.58074
20:49:14|1.58074
20:49:14|1.58114
20:49:16|1.58114
20:49:16|1.5812
20:49:17|1.5815
20:49:18|1.58167
20:49:20|1.58262
20:49:20|1.58096
20:49:22|1.58105
20:49:23|1.58105
20:49:24|1.58046
20:49:25|1.58139
20:49:26|1.58139
20:49:27|1.58089
20:49:29|1.58117
20:49:30|1.58117
20:49:31|1.58025
20:49:31|1.58024
20:49:32|1.58025
20:49:34|1.58024
20:49:35|1.5804
20:49:36|1.5801
20:49:37|1.5801
20:49:38|1.5801
20:49:39|1.58035
20:49:40|1.58041
20:49:41|1.58185
20:49:42|1.58018
20:49:43|1.58057
20:49:44|1.5811
20:49:45|1.5811
20:49:47|1.58012
20:49:47|1.58059
20:49:48|1.58059
20:49:49|1.58103
20:49:50|1.58024
20:49:51|1.58024
20:49:52|1.58057
20:49:54|1.58057
20:49:55|1.58057
20:49:56|1.58101
20:49:56|1.58101
20:49:57|1.58101
20:49:58|1.58125
20:49:59|1.58139
20:50:00|1.58204
20:50:02|1.58292
20:50:03|1.58292
20:50:03|1.58239
20:50:05|1.58242
20:50:05|1.58242
20:50:06|1.58296
20:50:07|1.58266
20:50:08|1.58266
20:50:09|1.58265
20:50:10|1.58305
20:50:12|1.58399
20:50:13|1.584
20:50:13|1.58471
20:50:14|1.58501
20:50:15|1.58653
20:50:16|1.58653
20:50:18|1.58678
20:50:18|1.58576
20:50:19|1.58566
20:50:20|1.58426
20:50:22|1.58453
20:50:23|1.58415
20:50:25|1.58415
20:50:26|1.58506
20:50:27|1.58505
20:50:28|1.58589
20:50:29|1.58629
20:50:30|1.58629
20:50:31|1.58629
20:50:32|1.58629
20:50:34|1.58552
20:50:35|1.58563
20:50:35|1.58627
20:50:37|1.58627
20:50:38|1.58628
20:50:38|1.58628
20:50:40|1.5863
20:50:40|1.5863
20:50:42|1.5863
20:50:43|1.58664
20:50:44|1.58665
20:50:44|1.58703
20:50:46|1.5865
20:50:47|1.5865
20:50:48|1.58632
20:50:49|1.58632
20:50:49|1.58586
20:50:51|1.58618
20:50:52|1.58618
20:50:53|1.58618
20:50:54|1.58642
20:50:54|1.58644
20:50:56|1.58604
20:50:57|1.58679
20:50:57|1.58694
20:50:59|1.58642
20:50:59|1.58642
20:51:01|1.58695
20:51:01|1.58726
20:51:03|1.58726
20:51:04|1.58697
20:51:04|1.58632
20:51:06|1.58539
20:51:07|1.58504
20:51:08|1.58514
20:51:09|1.58554
20:51:09|1.58554
20:51:11|1.58554
20:51:12|1.5862
20:51:13|1.58613
20:51:13|1.58597
20:51:14|1.58597
20:51:15|1.58411
20:51:17|1.58462
20:51:18|1.5841
20:51:19|1.58385
20:51:20|1.58466
20:51:21|1.58408
20:51:22|1.58408
20:51:24|1.58408
20:51:25|1.58408
20:51:26|1.58467
20:51:27|1.58466
20:51:27|1.58466
20:51:29|1.58466
20:51:30|1.58438
20:51:31|1.58438
20:51:32|1.58502
20:51:32|1.58486
20:51:33|1.58486
20:51:34|1.58486
20:51:36|1.58486
20:51:37|1.58584
20:51:38|1.58645
20:51:39|1.5852
20:51:40|1.5853
20:51:41|1.58542
20:51:42|1.58535
20:51:43|1.58547
20:51:44|1.5859
20:51:46|1.5859
20:51:47|1.5859
20:51:47|1.5859
20:51:48|1.58539
20:51:50|1.58539
20:51:50|1.58523
20:51:51|1.58523
20:51:53|1.58527
20:51:54|1.58556
20:51:54|1.58556
20:51:55|1.58556
20:51:56|1.58622
20:51:57|1.58622
20:51:58|1.58644
20:51:59|1.58644
20:52:00|1.58644
20:52:01|1.58617
20:52:02|1.58627
20:52:03|1.58581
20:52:04|1.58576
20:52:05|1.58576
20:52:06|1.58585
20:52:07|1.58585
20:52:08|1.5863
20:52:10|1.58644
20:52:10|1.58644
20:52:11|1.58573
20:52:12|1.58573
20:52:13|1.58645
20:52:14|1.58607
20:52:15|1.586
20:52:16|1.586
20:52:17|1.586
20:52:18|1.58575
20:52:19|1.58482
20:52:21|1.58482
20:52:22|1.58482
20:52:24|1.58482
20:52:25|1.58607
20:52:26|1.58621
20:52:27|1.58621
20:52:28|1.58645
20:52:29|1.58644
20:52:31|1.58644
20:52:32|1.58663
20:52:33|1.58662
20:52:34|1.58662
20:52:34|1.58677
20:52:35|1.58635
20:52:37|1.58748
20:52:38|1.58779
20:52:39|1.58833
20:52:39|1.58797
20:52:41|1.58855
20:52:41|1.58815
20:52:43|1.58804
20:52:43|1.58861
20:52:44|1.58887
20:52:45|1.58887
20:52:46|1.58865
20:52:48|1.58865
20:52:48|1.58928
20:52:50|1.58897
20:52:51|1.58897
20:52:52|1.5898
20:52:52|1.58936
20:52:53|1.58998
20:52:54|1.58998
20:52:56|1.58997
20:52:56|1.58997
20:52:57|1.59
20:52:59|1.58931
20:53:00|1.58995
20:53:01|1.58954
20:53:02|1.58848
20:53:03|1.58848
20:53:04|1.58697
20:53:04|1.58697
20:53:05|1.58697
20:53:07|1.58697
20:53:08|1.58735
20:53:08|1.58735
20:53:10|1.58678
20:53:11|1.58727
20:53:12|1.58727
20:53:12|1.58765
20:53:14|1.58765
20:53:14|1.58817
20:53:15|1.58811
20:53:17|1.58745
20:53:18|1.58745
20:53:18|1.58697
20:53:20|1.58601
20:53:21|1.58735
20:53:22|1.58735
20:53:22|1.58735
20:53:25|1.58697
20:53:26|1.58722
20:53:27|1.5857
20:53:29|1.5857
20:53:29|1.58646
20:53:30|1.58632
20:53:31|1.58637
20:53:32|1.58706
20:53:34|1.58706
20:53:35|1.58593
20:53:35|1.58637
20:53:38|1.586
20:53:39|1.58595
20:53:40|1.58594
20:53:41|1.58639
20:53:42|1.58695
20:53:43|1.58679
20:53:44|1.58679
20:53:45|1.58719
20:53:46|1.58734
20:53:47|1.58732
20:53:48|1.58701
20:53:49|1.58727
20:53:50|1.58727
20:53:51|1.58678
20:53:52|1.58651
20:53:53|1.58651
20:53:54|1.58651
20:53:55|1.58669
20:53:56|1.58679
20:53:57|1.58669
20:53:58|1.58669
20:53:59|1.58669
20:54:00|1.58672
20:54:01|1.58693
20:54:02|1.58693
20:54:03|1.58693
20:54:04|1.58669
20:54:05|1.58584
20:54:06|1.58584
20:54:07|1.5859
20:54:08|1.58536
20:54:09|1.5854
20:54:11|1.58535
20:54:11|1.58583
20:54:13|1.58583
20:54:13|1.58613
20:54:15|1.587
20:54:15|1.58696
20:54:16|1.58696
20:54:18|1.58696
20:54:18|1.59232
20:54:19|1.59174
20:54:20|1.59187
20:54:21|1.59169
20:54:22|1.59239
20:54:23|1.59409
20:54:25|1.59562
20:54:26|1.59583
20:54:27|1.59599
20:54:28|1.59606
20:54:29|1.59641
20:54:30|1.59651
20:54:31|1.59684
20:54:32|1.59588
20:54:33|1.59637
20:54:34|1.59637
20:54:35|1.59637
20:54:36|1.59571
20:54:38|1.59569
20:54:39|1.5957
20:54:39|1.59741
20:54:40|1.59741
20:54:42|1.59742
20:54:43|1.59686
20:54:44|1.59686
20:54:45|1.59686
20:54:46|1.59686
20:54:46|1.5978
20:54:48|1.5973
20:54:48|1.59729
20:54:50|1.59695
20:54:51|1.59695
20:54:51|1.59652
20:54:52|1.59651
20:54:53|1.59651
20:54:56|1.59638
20:54:56|1.59643
20:54:58|1.59643
20:54:58|1.59653
20:54:59|1.5964
20:55:01|1.59638
20:55:01|1.59339
20:55:02|1.59425
20:55:03|1.59237
20:55:04|1.59314
20:55:05|1.59314
20:55:07|1.59266
20:55:08|1.59276
20:55:09|1.59378
20:55:09|1.59315
20:55:10|1.59344
20:55:11|1.59314
20:55:12|1.59448
20:55:14|1.59448
20:55:14|1.59502
20:55:15|1.59505
20:55:16|1.59489
20:55:17|1.59392
20:55:18|1.59471
20:55:19|1.59505
20:55:20|1.59505
20:55:21|1.59528
20:55:22|1.59505
20:55:23|1.59488
20:55:25|1.59529
20:55:25|1.59665
20:55:27|1.59758
20:55:28|1.5976
20:55:30|1.59745
20:55:31|1.59665
20:55:33|1.59665
20:55:34|1.59777
20:55:34|1.59803
20:55:35|1.59868
20:55:37|1.5988
20:55:37|1.59863
20:55:38|1.59799
20:55:39|1.59694
20:55:41|1.59693
20:55:42|1.59616
20:55:43|1.59693
20:55:43|1.59713
20:55:45|1.59712
20:55:46|1.5973
20:55:47|1.59652
20:55:47|1.59599
20:55:49|1.59599
20:55:50|1.59599
20:55:51|1.59604
20:55:52|1.59584
20:55:53|1.59584
20:55:54|1.59584
20:55:55|1.59567
20:55:56|1.59567
20:55:57|1.59567
20:55:58|1.5957
20:55:58|1.59573
20:56:00|1.59741
20:56:01|1.5976
20:56:02|1.5976
20:56:03|1.5976
20:56:04|1.5976
20:56:04|1.5976
20:56:05|1.59712
20:56:07|1.59712
20:56:07|1.59712
20:56:08|1.59745
20:56:10|1.59745
20:56:10|1.59749
20:56:12|1.59804
20:56:13|1.59841
20:56:14|1.59842
20:56:15|1.59842
20:56:16|1.59754
20:56:17|1.59762
20:56:18|1.59706
20:56:19|1.597
20:56:20|1.597
20:56:21|1.597
20:56:22|1.597
20:56:23|1.59792
20:56:24|1.59805
20:56:25|1.598
20:56:26|1.59871
20:56:28|1.59802
20:56:28|1.598
20:56:29|1.59803
20:56:30|1.59711
20:56:32|1.59711
20:56:33|1.59673
20:56:35|1.59677
20:56:36|1.59762
20:56:36|1.59782
20:56:37|1.59782
20:56:39|1.59893
20:56:39|1.59893
20:56:40|1.59825
20:56:42|1.59824
20:56:43|1.59677
20:56:44|1.59677
20:56:45|1.59677
20:56:46|1.59808
20:56:47|1.5968
20:56:48|1.59584
20:56:48|1.59665
20:56:50|1.59665
20:56:51|1.59656
20:56:52|1.59568
20:56:53|1.59569
20:56:54|1.59657
20:56:55|1.59658
20:56:56|1.59657
20:56:58|1.59657
20:56:58|1.59657
20:57:00|1.5968
20:57:00|1.59696
20:57:02|1.59657
20:57:02|1.59589
20:57:05|1.5959
20:57:05|1.59632
20:57:06|1.5959
20:57:08|1.59591
20:57:09|1.59591
20:57:09|1.59591
20:57:11|1.59591
20:57:11|1.59627
20:57:12|1.59591
20:57:13|1.59593
20:57:14|1.5943
20:57:16|1.59472
20:57:17|1.59354
20:57:18|1.59333
20:57:19|1.59364
20:57:19|1.59364
20:57:21|1.59298
20:57:21|1.59329
20:57:23|1.59392
20:57:23|1.5941
20:57:24|1.59517
20:57:26|1.59517
20:57:26|1.59325
20:57:28|1.59367
20:57:30|1.59367
20:57:31|1.59443
20:57:32|1.59443
20:57:33|1.59536
20:57:34|1.59567
20:57:35|1.59567
20:57:36|1.59568
20:57:37|1.59532
20:57:38|1.59532
20:57:39|1.59544
20:57:40|1.59583
20:57:41|1.59627
20:57:42|1.59563
20:57:43|1.59563
20:57:44|1.59563
20:57:45|1.59577
20:57:46|1.59583
20:57:47|1.59582
20:57:48|1.59535
20:57:50|1.59554
20:57:51|1.59554
20:57:52|1.59554
20:57:52|1.59554
20:57:54|1.59554
20:57:54|1.59554
20:57:55|1.59554
20:57:57|1.59584
20:57:58|1.59601
20:57:58|1.59602
20:58:00|1.59602
20:58:01|1.59616
20:58:01|1.59616
20:58:03|1.59639
20:58:04|1.59646
20:58:05|1.59787
20:58:06|1.59713
20:58:06|1.59552
20:58:07|1.59552
20:58:09|1.59585
20:58:10|1.59615
20:58:10|1.59523
20:58:12|1.595
20:58:13|1.59565
20:58:14|1.59635
20:58:15|1.5964
20:58:16|1.59454
20:58:17|1.59601
20:58:18|1.59566
20:58:19|1.59566
20:58:20|1.59566
20:58:21|1.59566
20:58:22|1.59467
20:58:23|1.59456
20:58:24|1.59456
20:58:25|1.59478
20:58:26|1.59478
20:58:27|1.59571
20:58:28|1.59571
20:58:29|1.59571
20:58:30|1.5943
20:58:31|1.59472
20:58:32|1.59433
20:58:33|1.59473
20:58:34|1.59439
20:58:35|1.59439
20:58:37|1.59409
20:58:38|1.5935
20:58:39|1.5935
20:58:40|1.5935
20:58:40|1.5935
20:58:41|1.59339
20:58:43|1.59339
20:58:44|1.59276
20:58:44|1.59276
20:58:46|1.59276
20:58:47|1.59201
20:58:48|1.5925
20:58:49|1.59309
20:58:49|1.59309
20:58:51|1.59309
20:58:51|1.59309
20:58:52|1.59236
20:58:54|1.59236
20:58:54|1.59236
20:58:56|1.5928
20:58:56|1.5928
20:58:57|1.59265
20:58:58|1.59265
20:59:00|1.59269
20:59:00|1.59269
20:59:02|1.59309
20:59:03|1.59283
20:59:04|1.59283
20:59:04|1.59308
20:59:06|1.59308
20:59:06|1.59263
20:59:07|1.59252
20:59:08|1.59308
20:59:10|1.59308
20:59:11|1.59275
20:59:12|1.59329
20:59:13|1.59329
20:59:14|1.5933
20:59:14|1.5933
20:59:16|1.59318
20:59:17|1.59275
20:59:18|1.5928
20:59:18|1.59337
20:59:19|1.59329
20:59:20|1.5939
20:59:21|1.59393
20:59:22|1.59442
20:59:24|1.59456
20:59:24|1.59456
20:59:25|1.59468
20:59:27|1.59492
20:59:28|1.59497
20:59:28|1.59488
20:59:31|1.59467
20:59:32|1.59512
20:59:32|1.59506
20:59:33|1.5954
20:59:35|1.59534
20:59:36|1.59538
20:59:37|1.59551
20:59:38|1.59553
20:59:38|1.59571
20:59:40|1.59571
20:59:41|1.5957
20:59:42|1.59583
20:59:43|1.59542
20:59:44|1.59572
20:59:45|1.59572
20:59:46|1.59582
20:59:47|1.59604
20:59:48|1.5954
20:59:49|1.5952
20:59:50|1.5952
20:59:51|1.59541
20:59:52|1.5955
20:59:53|1.59588
20:59:54|1.59588
20:59:55|1.59588
20:59:56|1.59588
20:59:57|1.59591
20:59:58|1.59591
20:59:59|1.59592
21:00:01|1.59592
21:00:02|1.59593
21:00:02|1.59678
21:00:04|1.59601
21:00:05|1.59548
21:00:06|1.59548
21:00:08|1.59561
21:00:08|1.59492
21:00:09|1.59499
21:00:10|1.5928
21:00:11|1.59254
21:00:12|1.59201
21:00:13|1.59266
21:00:14|1.5925
21:00:15|1.59267
21:00:16|1.59267
21:00:18|1.594
21:00:19|1.59233
21:00:19|1.592
21:00:21|1.592
21:00:21|1.59424
21:00:23|1.59424
21:00:24|1.59424
21:00:25|1.59479
21:00:26|1.5945
21:00:26|1.595
21:00:28|1.59456
21:00:29|1.59445
21:00:30|1.59424
21:00:32|1.59427
21:00:33|1.59397
21:00:35|1.59397
21:00:35|1.59413
21:00:36|1.59494
21:00:37|1.59538
21:00:38|1.59476
21:00:40|1.59515
21:00:40|1.59526
21:00:42|1.59542
21:00:42|1.59547
21:00:43|1.59553
21:00:44|1.59553
21:00:45|1.59563
21:00:46|1.59564
21:00:48|1.59567
21:00:48|1.59525
21:00:49|1.59541
21:00:50|1.59515
21:00:51|1.59425
21:00:52|1.59409
21:00:54|1.59284
21:00:55|1.59256
21:00:55|1.592
21:00:56|1.592
21:00:57|1.592
21:00:58|1.592
21:00:59|1.59188
21:01:01|1.592
21:01:02|1.59187
21:01:03|1.59187
21:01:04|1.59123
21:01:05|1.59123
21:01:06|1.59125
21:01:07|1.59128
21:01:08|1.59152
21:01:09|1.59123
21:01:10|1.59071
21:01:11|1.59074
21:01:12|1.59065
21:01:13|1.59074
21:01:14|1.59197
21:01:15|1.59218
21:01:16|1.59249
21:01:17|1.59284
21:01:18|1.59298
21:01:19|1.5934
21:01:20|1.59364
21:01:21|1.59364
21:01:22|1.59385
21:01:23|1.59383
21:01:24|1.59345
21:01:25|1.59445
21:01:26|1.5965
21:01:27|1.5965
21:01:28|1.5965
21:01:29|1.59673
21:01:30|1.59676
21:01:31|1.59701
21:01:33|1.59745
21:01:34|1.5978
21:01:34|1.5978
21:01:36|1.59781
21:01:37|1.59825
21:01:39|1.59887
21:01:41|1.59922
21:01:41|1.60032
21:01:43|1.60159
21:01:44|1.60084
21:01:44|1.6
21:01:46|1.60066
21:01:46|1.59788
21:01:47|1.59712
21:01:49|1.59741
21:01:50|1.59683
21:01:51|1.5969
21:01:52|1.5982
21:01:52|1.59767
21:01:54|1.59693
21:01:54|1.59723
21:01:56|1.59858
21:01:56|1.59858
21:01:58|1.59775
21:01:58|1.59828
21:01:59|1.59787
21:02:01|1.59746
21:02:02|1.59768
21:02:02|1.59627
21:02:03|1.59642
21:02:04|1.59642
21:02:05|1.59624
21:02:06|1.59594
21:02:07|1.59636
21:02:09|1.59506
21:02:09|1.59506
21:02:10|1.59451
21:02:11|1.599
21:02:13|1.6
21:02:13|1.60013
21:02:14|1.59933
21:02:15|1.59902
21:02:16|1.59902
21:02:17|1.59987
21:02:18|1.60003
21:02:19|1.60031
21:02:21|1.60037
21:02:21|1.60045
21:02:23|1.60083
21:02:23|1.60003
21:02:24|1.59931
21:02:25|1.59868
21:02:27|1.59837
21:02:28|1.59811
21:02:29|1.59811
21:02:30|1.59811
21:02:32|1.59827
21:02:34|1.59922
21:02:35|1.59971
21:02:36|1.60082
21:02:36|1.60094
21:02:38|1.60094
21:02:39|1.60094
21:02:39|1.60148
21:02:41|1.60197
21:02:42|1.60197
21:02:43|1.60254
21:02:44|1.603
21:02:44|1.603
21:02:46|1.60376
21:02:47|1.60357
21:02:49|1.6032
21:02:49|1.60254
21:02:50|1.60306
21:02:52|1.60306
21:02:53|1.60306
21:02:54|1.60284
21:02:54|1.60283
21:02:56|1.60237
21:02:57|1.60206
21:02:58|1.60206
21:02:59|1.60228
21:03:00|1.60274
21:03:01|1.60139
21:03:02|1.60143
21:03:03|1.60176
21:03:04|1.60176
21:03:05|1.60178
21:03:06|1.60236
21:03:07|1.60273
21:03:08|1.60279
21:03:09|1.60279
21:03:10|1.60226
21:03:12|1.60226
21:03:12|1.60245
21:03:13|1.60239
21:03:15|1.60225
21:03:16|1.60225
21:03:17|1.60229
21:03:17|1.60226
21:03:18|1.60267
21:03:20|1.60305
21:03:20|1.60315
21:03:22|1.60276
21:03:23|1.60224
21:03:23|1.60224
21:03:25|1.60225
21:03:26|1.60105
21:03:27|1.60192
21:03:28|1.60146
21:03:29|1.60146
21:03:30|1.60053
21:03:31|1.6005
21:03:32|1.59928
21:03:33|1.5987
21:03:34|1.5987
21:03:35|1.59921
21:03:36|1.6006
21:03:37|1.6005
21:03:38|1.60061
21:03:39|1.59965
21:03:40|1.59957
21:03:41|1.59902
21:03:43|1.59854
21:03:44|1.59854
21:03:45|1.59854
21:03:46|1.59854
21:03:47|1.5987
21:03:48|1.59805
21:03:50|1.59774
21:03:51|1.59859
21:03:52|1.59859
21:03:53|1.59907
21:03:54|1.59907
21:03:55|1.59921
21:03:56|1.59966
21:03:57|1.59966
21:03:58|1.59966
21:03:59|1.59966
21:04:00|1.59966
21:04:01|1.59924
21:04:02|1.59872
21:04:03|1.59871
21:04:04|1.5987
21:04:05|1.59962
21:04:06|1.59962
21:04:07|1.60022
21:04:08|1.60022
21:04:10|1.60022
21:04:10|1.60051
21:04:11|1.60095
21:04:12|1.60091
21:04:14|1.60091
21:04:14|1.60098
21:04:15|1.60012
21:04:16|1.60046
21:04:17|1.60046
21:04:18|1.60074
21:04:20|1.60074
21:04:21|1.60074
21:04:21|1.60118
21:04:23|1.60095
21:04:25|1.60032
21:04:25|1.60032
21:04:27|1.59963
21:04:28|1.59963
21:04:29|1.60098
21:04:30|1.60098
21:04:31|1.60013
21:04:33|1.60013
21:04:34|1.60013
21:04:34|1.59885
21:04:36|1.59873
21:04:36|1.59971
21:04:38|1.59871
21:04:38|1.59896
21:04:40|1.59896
21:04:41|1.59843
21:04:41|1.59843
21:04:43|1.59843
21:04:44|1.59896
21:04:45|1.59854
21:04:46|1.59854
21:04:46|1.59854
21:04:47|1.59842
21:04:48|1.59854
21:04:49|1.59854
21:04:50|1.59854
21:04:51|1.59854
21:04:52|1.59854
21:04:54|1.59858
21:04:54|1.59883
21:04:56|1.59755
21:04:56|1.59755
21:04:57|1.59755
21:04:59|1.59755
21:05:00|1.59793
21:05:00|1.59894
21:05:02|1.59894
21:05:02|1.59954
21:05:04|1.6
21:05:05|1.59974
21:05:06|1.59974
21:05:06|1.59965
21:05:08|1.59965
21:05:09|1.5991
21:05:10|1.5991
21:05:11|1.59886
21:05:11|1.5979
21:05:13|1.5979
21:05:14|1.59793
21:05:14|1.59861
21:05:16|1.59999
21:05:16|1.59999
21:05:18|1.6
21:05:19|1.59983
21:05:19|1.60074
21:05:21|1.602
21:05:22|1.60323
21:05:22|1.60334
21:05:24|1.60379
21:05:25|1.60285
21:05:26|1.6037
21:05:28|1.60335
21:05:29|1.6037
21:05:30|1.6039
21:05:31|1.60402
21:05:32|1.60402
21:05:32|1.6046
21:05:34|1.6046
21:05:34|1.605
21:05:36|1.60499
21:05:37|1.60913
21:05:38|1.6059
21:05:39|1.60714
21:05:39|1.60718
21:05:41|1.60749
21:05:41|1.60832
21:05:43|1.60751
21:05:44|1.60802
21:05:45|1.60769
21:05:47|1.61
21:05:47|1.61021
21:05:48|1.61088
21:05:50|1.61124
21:05:51|1.61119
21:05:51|1.6115
21:05:53|1.61174
21:05:54|1.61123
21:05:55|1.61135
21:05:56|1.61177
21:05:57|1.61153
21:05:58|1.61197
21:05:59|1.61149
21:06:00|1.6103
21:06:01|1.61137
21:06:02|1.61142
21:06:03|1.61232
21:06:04|1.61249
21:06:05|1.61203
21:06:06|1.61153
21:06:07|1.61027
21:06:08|1.61072
21:06:09|1.61181
21:06:10|1.612
21:06:11|1.61154
21:06:12|1.61085
21:06:13|1.61006
21:06:14|1.61007
21:06:15|1.61059
21:06:16|1.61006
21:06:17|1.60958
21:06:18|1.60914
21:06:19|1.61086
21:06:20|1.60965
21:06:21|1.61088
21:06:23|1.6109
21:06:24|1.61074
21:06:25|1.61093
21:06:26|1.61093
21:06:26|1.61097
21:06:27|1.61093
21:06:28|1.6096
21:06:30|1.60858
21:06:31|1.60837
21:06:31|1.60736
21:06:34|1.60714
21:06:34|1.60694
21:06:35|1.60694
21:06:37|1.60704
21:06:39|1.60721
21:06:39|1.60709
21:06:40|1.60709
21:06:42|1.60692
21:06:42|1.60723
21:06:44|1.60786
21:06:45|1.60804
21:06:46|1.61266
21:06:47|1.613
21:06:48|1.61331
21:06:49|1.61335
21:06:51|1.61433
21:06:51|1.61469
21:06:53|1.61417
21:06:53|1.61406
21:06:55|1.61349
21:06:55|1.6112
21:06:57|1.61163
21:06:58|1.6106
21:06:59|1.61017
21:06:59|1.61019
21:07:00|1.60925
21:07:01|1.6108
21:07:02|1.6108
21:07:04|1.61041
21:07:05|1.61154
21:07:06|1.61082
21:07:07|1.61119
21:07:08|1.61186
21:07:09|1.61192
21:07:10|1.61192
21:07:11|1.61215
21:07:12|1.6122
21:07:13|1.61182
21:07:15|1.61182
21:07:15|1.61252
21:07:16|1.61262
21:07:17|1.61182
21:07:19|1.6118
21:07:19|1.61121
21:07:20|1.61144
21:07:21|1.61119
21:07:23|1.61119
21:07:23|1.6121
21:07:24|1.61226
21:07:25|1.61149
21:07:26|1.61193
21:07:27|1.61162
21:07:29|1.61178
21:07:29|1.61321
21:07:30|1.61394
21:07:32|1.61244
21:07:32|1.61244
21:07:33|1.61243
21:07:34|1.6129
21:07:35|1.61399
21:07:36|1.61399
21:07:38|1.61389
21:07:39|1.614
21:07:40|1.614
21:07:40|1.614
21:07:42|1.61324
21:07:43|1.61244
21:07:44|1.61244
21:07:45|1.61386
21:07:46|1.61399
21:07:47|1.61399
21:07:48|1.61346
21:07:50|1.6142
21:07:51|1.61422
21:07:52|1.61422
21:07:52|1.61423
21:07:53|1.61348
21:07:55|1.61396
21:07:55|1.61423
21:07:57|1.61425
21:07:58|1.61386
21:07:59|1.61346
21:08:01|1.61372
21:08:01|1.61578
21:08:02|1.61402
21:08:03|1.61481
21:08:04|1.61479
21:08:05|1.61444
21:08:06|1.61408
21:08:07|1.6143
21:08:08|1.6143
21:08:10|1.61467
21:08:11|1.6152
21:08:11|1.61504
21:08:12|1.61503
21:08:14|1.61472
21:08:14|1.61565
21:08:15|1.61564
21:08:17|1.61618
21:08:17|1.61617
21:08:18|1.61613
21:08:20|1.61615
21:08:20|1.61615
21:08:21|1.61615
21:08:23|1.61615
21:08:23|1.61672
21:08:24|1.61613
21:08:25|1.61545
21:08:27|1.61524
21:08:28|1.61517
21:08:28|1.61517
21:08:29|1.61682
21:08:31|1.61539
21:08:32|1.61564
21:08:33|1.61562
21:08:33|1.61728
21:08:35|1.61677
21:08:36|1.61671
21:08:37|1.61675
21:08:38|1.61759
21:08:40|1.61887
21:08:41|1.61723
21:08:42|1.61669
21:08:44|1.61633
21:08:45|1.61633
21:08:46|1.61696
21:08:46|1.61615
21:08:48|1.6168
21:08:49|1.6154
21:08:50|1.616
21:08:52|1.61644
21:08:53|1.61684
21:08:53|1.61687
21:08:55|1.61792
21:08:56|1.6176
21:08:56|1.6168
21:08:58|1.61726
21:08:59|1.61733
21:09:00|1.61808
21:09:01|1.618
21:09:02|1.61764
21:09:03|1.61856
21:09:04|1.61815
21:09:05|1.61825
21:09:06|1.61792
21:09:07|1.61825
21:09:08|1.61825
21:09:09|1.61825
21:09:10|1.6184
21:09:11|1.6184
21:09:12|1.61817
21:09:13|1.61825
21:09:14|1.61825
21:09:15|1.6187
21:09:16|1.61811
21:09:17|1.61693
21:09:18|1.61625
21:09:19|1.61572
21:09:20|1.61761
21:09:21|1.61677
21:09:22|1.61684
21:09:23|1.61677
21:09:24|1.61903
21:09:25|1.6184
21:09:26|1.61761
21:09:27|1.61761
21:09:28|1.61701
21:09:29|1.61701
21:09:30|1.61728
21:09:31|1.6173
21:09:32|1.61848
21:09:33|1.61848
21:09:34|1.61702
21:09:35|1.61729
21:09:37|1.61728
21:09:37|1.61771
21:09:39|1.61775
21:09:40|1.61728
21:09:41|1.6176
21:09:41|1.6173
21:09:43|1.61618
21:09:44|1.61618
21:09:45|1.61543
21:09:46|1.61599
21:09:47|1.61553
21:09:48|1.61679
21:09:49|1.61806
21:09:50|1.61803
21:09:50|1.6175
21:09:52|1.61688
21:09:54|1.61685
21:09:55|1.61685
21:09:56|1.61688
21:09:57|1.61734
21:09:58|1.61691
21:09:58|1.61726
21:09:59|1.61776
21:10:01|1.61776
21:10:01|1.61685
21:10:03|1.61691
21:10:04|1.61745
21:10:05|1.61745
21:10:06|1.61923
21:10:07|1.61923
21:10:08|1.61925
21:10:09|1.61926
21:10:10|1.61926
21:10:11|1.6192
21:10:12|1.61858
21:10:13|1.6177
21:10:14|1.61845
21:10:15|1.61845
21:10:16|1.61798
21:10:17|1.61936
21:10:18|1.61873
21:10:19|1.61803
21:10:20|1.6184
21:10:21|1.6184
21:10:22|1.61876
21:10:23|1.61947
21:10:24|1.61981
21:10:25|1.61969
21:10:26|1.61969
21:10:27|1.62
21:10:28|1.62051
21:10:29|1.62096
21:10:30|1.62142
21:10:31|1.62099
21:10:32|1.621
21:10:33|1.621
21:10:34|1.61861
21:10:35|1.61974
21:10:36|1.61857
21:10:37|1.61858
21:10:38|1.61858
21:10:39|1.61955
21:10:40|1.61946
21:10:42|1.61949
21:10:43|1.62064
21:10:45|1.61988
21:10:46|1.61988
21:10:46|1.62007
21:10:48|1.62013
21:10:49|1.62022
21:10:50|1.62023
21:10:50|1.62016
21:10:52|1.62149
21:10:53|1.62127
21:10:53|1.62127
21:10:55|1.62068
21:10:56|1.62068
21:10:57|1.62022
21:10:58|1.62025
21:10:58|1.62096
21:10:59|1.62114
21:11:01|1.62115
21:11:02|1.62116
21:11:03|1.62028
21:11:04|1.62112
21:11:05|1.62113
21:11:06|1.62063
21:11:07|1.62094
21:11:08|1.62096
21:11:09|1.62079
21:11:10|1.62078
21:11:11|1.62088
21:11:12|1.62158
21:11:14|1.62151
21:11:14|1.62117
21:11:15|1.62112
21:11:16|1.62055
21:11:18|1.62055
21:11:18|1.62029
21:11:20|1.62086
21:11:21|1.62086
21:11:22|1.62088
21:11:22|1.62065
21:11:24|1.62033
21:11:24|1.62043
21:11:26|1.62046
21:11:27|1.62045
21:11:27|1.62071
21:11:28|1.62074
21:11:29|1.62074
21:11:30|1.62111
21:11:32|1.62117
21:11:32|1.62141
21:11:33|1.62143
21:11:34|1.62064
21:11:36|1.62064
21:11:37|1.62065
21:11:38|1.62066
21:11:39|1.62071
21:11:39|1.62104
21:11:40|1.62155
21:11:42|1.62025
21:11:43|1.62025
21:11:44|1.61949
21:11:45|1.62014
21:11:46|1.61976
21:11:48|1.61976
21:11:48|1.61982
21:11:50|1.61953
21:11:51|1.61953
21:11:52|1.6186
21:11:53|1.61745
21:11:54|1.62144
21:11:54|1.62177
21:11:56|1.61911
21:11:57|1.61983
21:11:57|1.62022
21:11:59|1.62061
21:12:00|1.62004
21:12:01|1.61978
21:12:02|1.61981
21:12:03|1.61981
21:12:04|1.61904
21:12:05|1.61894
21:12:06|1.61868
21:12:06|1.61788
21:12:08|1.61737
21:12:09|1.61697
21:12:10|1.61695
21:12:11|1.61737
21:12:12|1.61749
21:12:13|1.61684
21:12:14|1.61684
21:12:15|1.61684
21:12:16|1.61517
21:12:17|1.61516
21:12:18|1.614
21:12:19|1.61319
21:12:20|1.61398
21:12:21|1.61396
21:12:22|1.61471
21:12:23|1.6151
21:12:24|1.61416
21:12:25|1.61379
21:12:26|1.61304
21:12:27|1.61351
21:12:28|1.61285
21:12:29|1.61313
21:12:30|1.61313
21:12:31|1.61343
21:12:32|1.61325
21:12:33|1.61285
21:12:34|1.61285
21:12:35|1.61325
21:12:36|1.61325
21:12:37|1.61415
21:12:38|1.61501
21:12:39|1.61464
21:12:40|1.61464
21:12:41|1.61396
21:12:42|1.61398
21:12:44|1.61348
21:12:45|1.61464
21:12:46|1.61405
21:12:48|1.61396
21:12:49|1.61469
21:12:50|1.61468
21:12:51|1.61464
21:12:52|1.61479
21:12:53|1.61561
21:12:54|1.61483
21:12:55|1.61484
21:12:56|1.61479
21:12:57|1.61464
21:12:58|1.61464
21:12:59|1.61464
21:13:00|1.61464
21:13:01|1.61396
21:13:02|1.61459
21:13:03|1.61465
21:13:04|1.61465
21:13:05|1.61466
21:13:06|1.61466
21:13:07|1.61464
21:13:08|1.61464
21:13:09|1.61464
21:13:10|1.61464
21:13:11|1.61464
21:13:12|1.61464
21:13:13|1.61464
21:13:15|1.61581
21:13:15|1.61574
21:13:16|1.61464
21:13:17|1.61464
21:13:18|1.61493
21:13:19|1.61469
21:13:20|1.61469
21:13:21|1.61492
21:13:22|1.61492
21:13:23|1.61492
21:13:24|1.61651
21:13:25|1.61509
21:13:26|1.61574
21:13:28|1.61574
21:13:28|1.61606
21:13:29|1.61606
21:13:30|1.61606
21:13:31|1.61562
21:13:32|1.61471
21:13:33|1.61332
21:13:34|1.61332
21:13:35|1.61348
21:13:36|1.61332
21:13:37|1.61347
21:13:38|1.61347
21:13:39|1.61347
21:13:40|1.61287
21:13:41|1.61347
21:13:42|1.61288
21:13:44|1.61119
21:13:46|1.61347
21:13:47|1.61347
21:13:47|1.6128
21:13:48|1.6128
21:13:50|1.61238
21:13:50|1.61286
21:13:51|1.6127
21:13:53|1.6127
21:13:54|1.61187
21:13:55|1.61238
21:13:55|1.61126
21:13:57|1.61289
21:13:58|1.61284
21:13:59|1.61283
21:14:00|1.61334
21:14:01|1.61351
21:14:02|1.61351
21:14:03|1.61353
21:14:04|1.61284
21:14:05|1.61286
21:14:06|1.61267
21:14:07|1.61239
21:14:08|1.61236
21:14:09|1.61366
21:14:10|1.61317
21:14:11|1.61317
21:14:12|1.6129
21:14:13|1.61316
21:14:14|1.61285
21:14:15|1.61285
21:14:16|1.61191
21:14:17|1.61156
21:14:18|1.61159
21:14:19|1.61141
21:14:20|1.61141
21:14:21|1.61141
21:14:22|1.61119
21:14:23|1.6117
21:14:24|1.6112
21:14:25|1.61161
21:14:26|1.61161
21:14:27|1.61161
21:14:28|1.61199
21:14:29|1.61124
21:14:30|1.61028
21:14:31|1.61028
21:14:32|1.61028
21:14:33|1.61028
21:14:34|1.60899
21:14:35|1.60981
21:14:36|1.609
21:14:37|1.60851
21:14:38|1.60851
21:14:39|1.60852
21:14:40|1.60837
21:14:41|1.60837
21:14:42|1.60914
21:14:43|1.60921
21:14:44|1.60997
21:14:46|1.60997
21:14:47|1.60997
21:14:48|1.60948
21:14:50|1.60997
21:14:50|1.61014
21:14:52|1.61096
21:14:53|1.61026
21:14:54|1.61096
21:14:55|1.61173
21:14:55|1.61173
21:14:57|1.61124
21:14:58|1.61124
21:14:59|1.61124
21:15:00|1.61124
21:15:01|1.61012
21:15:02|1.6102
21:15:03|1.61093
21:15:04|1.61046
21:15:05|1.61046
21:15:06|1.61046
21:15:07|1.6102
21:15:08|1.61029
21:15:09|1.60911
21:15:10|1.60781
21:15:11|1.60623
21:15:12|1.60589
21:15:13|1.60518
21:15:14|1.60518
21:15:15|1.60465
21:15:16|1.6042
21:15:17|1.60415
21:15:18|1.60415
21:15:19|1.60469
21:15:20|1.60484
21:15:21|1.60555
21:15:22|1.60533
21:15:23|1.60533
21:15:24|1.60593
21:15:25|1.60628
21:15:26|1.60628
21:15:27|1.60645
21:15:28|1.60675
21:15:29|1.60676
21:15:30|1.60698
21:15:31|1.60736
21:15:32|1.60707
21:15:33|1.6076
21:15:34|1.6076
21:15:35|1.6076
21:15:36|1.60771
21:15:37|1.60708
21:15:38|1.60708
21:15:39|1.60708
21:15:40|1.60708
21:15:41|1.60579
21:15:42|1.60565
21:15:43|1.60676
21:15:44|1.60712
21:15:45|1.60708
21:15:46|1.6064
21:15:47|1.60583
21:15:48|1.60583
21:15:50|1.60659
21:15:51|1.60659
21:15:51|1.60659
21:15:53|1.60586
21:15:54|1.60586
21:15:54|1.60575
21:15:56|1.60575
21:15:57|1.60534
21:15:57|1.60501
21:15:58|1.605
21:15:59|1.605
21:16:00|1.60484
21:16:01|1.60597
21:16:03|1.60597
21:16:04|1.60581
21:16:06|1.60504
21:16:06|1.60504
21:16:08|1.60567
21:16:08|1.60568
21:16:09|1.60568
21:16:10|1.60568
21:16:12|1.60536
21:16:12|1.60491
21:16:13|1.60565
21:16:15|1.60565
21:16:16|1.60565
21:16:16|1.60516
21:16:17|1.60467
21:16:18|1.60483
21:16:19|1.60467
21:16:21|1.60539
21:16:22|1.60531
21:16:22|1.60484
21:16:23|1.60436
21:16:24|1.60436
21:16:26|1.60422
21:16:26|1.60392
21:16:27|1.60398
21:16:28|1.60398
21:16:29|1.60398
21:16:30|1.60422
21:16:32|1.60384
21:16:32|1.60384
21:16:33|1.6042
21:16:34|1.60465
21:16:35|1.60469
21:16:36|1.60527
21:16:37|1.60488
21:16:39|1.60452
21:16:40|1.60452
21:16:41|1.60484
21:16:42|1.60421
21:16:43|1.60513
21:16:44|1.60513
21:16:45|1.6042
21:16:46|1.6042
21:16:48|1.60405
21:16:48|1.60449
21:16:50|1.60403
21:16:50|1.60303
21:16:51|1.60324
21:16:52|1.60402
21:16:54|1.60348
21:16:55|1.60453
21:16:56|1.6042
21:16:57|1.60421
21:16:57|1.60421
21:16:59|1.60391
21:17:00|1.60406
21:17:01|1.60447
21:17:02|1.60391
21:17:03|1.60447
21:17:04|1.60437
21:17:05|1.60422
21:17:06|1.60422
21:17:07|1.60499
21:17:08|1.60499
21:17:09|1.60499
21:17:10|1.60499
21:17:11|1.6047
21:17:12|1.6047
21:17:12|1.60563
21:17:14|1.605
21:17:15|1.60514
21:17:16|1.60514
21:17:17|1.60514
21:17:17|1.60514
21:17:19|1.60458
21:17:20|1.60458
21:17:20|1.60458
21:17:22|1.60458
21:17:22|1.60458
21:17:23|1.60428
21:17:24|1.605
21:17:26|1.605
21:17:26|1.60513
21:17:28|1.60513
21:17:29|1.60571
21:17:30|1.60516
21:17:31|1.60516
21:17:32|1.60507
21:17:33|1.60507
21:17:34|1.60507
21:17:35|1.60501
21:17:36|1.60501
21:17:37|1.60501
21:17:38|1.6053
21:17:39|1.60561
21:17:40|1.60475
21:17:41|1.60475
21:17:42|1.60566
21:17:43|1.60691
21:17:44|1.60691
21:17:45|1.60688
21:17:46|1.60614
21:17:47|1.60614
21:17:49|1.60614
21:17:49|1.60623
21:17:51|1.60612
21:17:52|1.60612
21:17:53|1.60612
21:17:54|1.60612
21:17:55|1.6066
21:17:55|1.6066
21:17:57|1.60657
21:17:57|1.60567
21:17:58|1.60567
21:18:00|1.60644
21:18:01|1.60693
21:18:02|1.60693
21:18:03|1.60701
21:18:04|1.60734
21:18:05|1.60737
21:18:06|1.60737
21:18:07|1.60896
21:18:08|1.60931
21:18:09|1.60882
21:18:10|1.60854
21:18:11|1.60854
21:18:12|1.60895
21:18:13|1.60895
21:18:14|1.61039
21:18:15|1.61179
21:18:16|1.61136
21:18:17|1.61087
21:18:18|1.61106
21:18:20|1.61058
21:18:20|1.61058
21:18:21|1.61058
21:18:22|1.61058
21:18:23|1.61058
21:18:24|1.60976
21:18:25|1.60875
21:18:26|1.60901
21:18:27|1.60901
21:18:28|1.60832
21:18:30|1.60832
21:18:30|1.611
21:18:31|1.61064
21:18:32|1.61021
21:18:33|1.61076
21:18:34|1.61089
21:18:35|1.60928
21:18:37|1.6088
21:18:37|1.60897
21:18:39|1.60845
21:18:39|1.60775
21:18:40|1.60775
21:18:41|1.60815
21:18:42|1.60815
21:18:44|1.60829
21:18:44|1.60833
21:18:46|1.60869
21:18:46|1.60869
21:18:47|1.60869
21:18:49|1.60867
21:18:51|1.60845
21:18:51|1.60867
21:18:53|1.60868
21:18:54|1.60845
21:18:54|1.60845
21:18:57|1.60828
21:18:57|1.6081
21:18:58|1.6081
21:19:00|1.60749
21:19:00|1.60751
21:19:02|1.60751
21:19:02|1.60822
21:19:04|1.60837
21:19:05|1.60837
21:19:06|1.60742
21:19:07|1.60754
21:19:07|1.60772
21:19:08|1.60772
21:19:09|1.60752
21:19:10|1.60754
21:19:11|1.60754
21:19:13|1.60754
21:19:14|1.60754
21:19:15|1.60886
21:19:16|1.60886
21:19:17|1.60835
21:19:17|1.60803
21:19:18|1.60726
21:19:19|1.60742
21:19:20|1.6079
21:19:22|1.60838
21:19:23|1.60738
21:19:24|1.60719
21:19:24|1.60582
21:19:26|1.60582
21:19:27|1.60508
21:19:28|1.60549
21:19:29|1.60501
21:19:30|1.6025
21:19:32|1.60447
21:19:33|1.60323
21:19:34|1.60255
21:19:34|1.60237
21:19:36|1.60239
21:19:36|1.60227
21:19:38|1.60115
21:19:39|1.60115
21:19:40|1.60254
21:19:41|1.60254
21:19:42|1.60112
21:19:42|1.601
21:19:45|1.601
21:19:45|1.60133
21:19:47|1.60088
21:19:47|1.60088
21:19:48|1.6014
21:19:50|1.60085
21:19:50|1.60086
21:19:52|1.60168
21:19:52|1.60168
21:19:54|1.60168
21:19:55|1.60168
21:19:56|1.60245
21:19:57|1.60245
21:19:58|1.60325
21:19:58|1.60279
21:19:59|1.60279
21:20:01|1.601
21:20:02|1.601
21:20:03|1.601
21:20:04|1.60268
21:20:05|1.60116
21:20:06|1.6012
21:20:07|1.6012
21:20:08|1.60226
21:20:09|1.60239
21:20:10|1.60223
21:20:11|1.60223
21:20:12|1.60223
21:20:13|1.601
21:20:14|1.601
21:20:15|1.601
21:20:16|1.60153
21:20:17|1.60082
21:20:18|1.60082
21:20:19|1.60082
21:20:20|1.60077
21:20:21|1.6013
21:20:22|1.60127
21:20:23|1.60127
21:20:24|1.60076
21:20:25|1.60064
21:20:26|1.60064
21:20:27|1.60194
21:20:28|1.6
21:20:29|1.6
21:20:30|1.6
21:20:31|1.60195
21:20:32|1.60144
21:20:33|1.60144
21:20:34|1.60096
21:20:35|1.60095
21:20:36|1.60095
21:20:37|1.60125
21:20:38|1.60125
21:20:39|1.60125
21:20:40|1.60076
21:20:41|1.60055
21:20:42|1.60153
21:20:43|1.6019
21:20:44|1.60195
21:20:45|1.60195
21:20:46|1.60222
21:20:47|1.60238
21:20:48|1.60222
21:20:49|1.60222
21:20:50|1.60222
21:20:52|1.60238
21:20:52|1.60238
21:20:53|1.60324
21:20:55|1.60324
21:20:56|1.60324
21:20:57|1.60402
21:20:58|1.60466
21:20:59|1.60377
21:21:00|1.60377
21:21:01|1.60377
21:21:02|1.60377
21:21:03|1.60498
21:21:04|1.60561
21:21:05|1.60561
21:21:06|1.60561
21:21:07|1.60561
21:21:09|1.6035
21:21:09|1.60288
21:21:10|1.60241
21:21:12|1.60241
21:21:13|1.60241
21:21:14|1.60241
21:21:15|1.60299
21:21:15|1.60255
21:21:17|1.60226
21:21:18|1.60223
21:21:18|1.60223
21:21:20|1.60321
21:21:21|1.60287
21:21:21|1.60417
21:21:22|1.6037
21:21:23|1.60287
21:21:24|1.60287
21:21:26|1.60289
21:21:26|1.6024
21:21:28|1.60261
21:21:29|1.60261
21:21:30|1.60261
21:21:31|1.60209
21:21:31|1.60209
21:21:33|1.60156
21:21:34|1.6021
21:21:35|1.60159
21:21:36|1.60261
21:21:37|1.60261
21:21:38|1.60261
21:21:38|1.60261
21:21:40|1.60328
21:21:41|1.60328
21:21:42|1.60354
21:21:43|1.60354
21:21:44|1.60448
21:21:45|1.60448
21:21:46|1.60301
21:21:47|1.60261
21:21:48|1.60303
21:21:49|1.60303
21:21:50|1.60364
21:21:51|1.60303
21:21:52|1.60402
21:21:54|1.60263
21:21:55|1.6028
21:21:56|1.6028
21:21:57|1.60338
21:21:58|1.60315
21:21:59|1.60315
21:22:00|1.60315
21:22:01|1.60315
21:22:02|1.60262
21:22:03|1.60262
21:22:04|1.60305
21:22:05|1.60305
21:22:06|1.60322
21:22:07|1.60434
21:22:08|1.60448
21:22:09|1.60415
21:22:10|1.60481
21:22:11|1.60447
21:22:12|1.60374
21:22:13|1.60399
21:22:14|1.60399
21:22:15|1.60399
21:22:16|1.60438
21:22:17|1.60438
21:22:18|1.60406
21:22:19|1.60406
21:22:20|1.60406
21:22:21|1.60406
21:22:22|1.60433
21:22:23|1.6047
21:22:24|1.605
21:22:25|1.60493
21:22:26|1.60493
21:22:28|1.60478
21:22:28|1.60526
21:22:29|1.60483
21:22:31|1.60483
21:22:31|1.60465
21:22:32|1.60526
21:22:34|1.60526
21:22:35|1.60545
21:22:35|1.60468
21:22:36|1.60498
21:22:37|1.60498
21:22:38|1.60498
21:22:39|1.60498
21:22:40|1.60505
21:22:41|1.60505
21:22:42|1.60505
21:22:44|1.60505
21:22:44|1.60505
21:22:45|1.60503
21:22:47|1.60498
21:22:48|1.60498
21:22:49|1.60422
21:22:50|1.60422
21:22:50|1.60424
21:22:51|1.60422
21:22:52|1.60476
21:22:54|1.60495
21:22:55|1.60495
21:22:56|1.60526
21:22:57|1.60526
21:22:58|1.60548
21:22:59|1.60562
21:23:00|1.60637
21:23:01|1.60637
21:23:02|1.60637
21:23:03|1.60699
21:23:04|1.60638
21:23:05|1.60575
21:23:06|1.60575
21:23:07|1.60575
21:23:08|1.60625
21:23:09|1.60625
21:23:10|1.60672
21:23:11|1.60703
21:23:12|1.60899
21:23:13|1.60899
21:23:14|1.60929
21:23:15|1.60944
21:23:16|1.60855
21:23:17|1.608
21:23:18|1.60777
21:23:19|1.60777
21:23:20|1.60836
21:23:21|1.60836
21:23:22|1.60883
21:23:23|1.60883
21:23:24|1.60883
21:23:25|1.60851
21:23:27|1.60912
21:23:27|1.60901
21:23:29|1.60901
21:23:29|1.60901
21:23:30|1.60898
21:23:31|1.60902
21:23:32|1.60914
21:23:33|1.60894
21:23:34|1.60818
21:23:36|1.60818
21:23:36|1.6091
21:23:37|1.6091
21:23:38|1.6091
21:23:39|1.60906
21:23:40|1.60948
21:23:41|1.60948
21:23:43|1.60948
21:23:43|1.60825
21:23:44|1.60826
21:23:45|1.60826
21:23:46|1.60808
21:23:48|1.60894
21:23:49|1.60883
21:23:50|1.60882
21:23:51|1.60882
21:23:52|1.60854
21:23:52|1.60854
21:23:54|1.60854
21:23:55|1.60854
21:23:56|1.60854
21:23:58|1.60843
21:23:59|1.60843
21:24:00|1.60843
21:24:01|1.60843
21:24:02|1.60818
21:24:04|1.60764
21:24:04|1.60764
21:24:06|1.60788
21:24:06|1.60788
21:24:08|1.60739
21:24:08|1.60787
21:24:10|1.60787
21:24:11|1.60785
21:24:12|1.60769
21:24:12|1.60787
21:24:13|1.60871
21:24:15|1.60871
21:24:15|1.60871
21:24:17|1.60825
21:24:17|1.60825
21:24:19|1.60825
21:24:19|1.60825
21:24:21|1.60865
21:24:21|1.60854
21:24:23|1.60909
21:24:24|1.60928
21:24:25|1.60928
21:24:26|1.60866
21:24:27|1.60801
21:24:28|1.60767
21:24:29|1.60786
21:24:29|1.60784
21:24:31|1.60771
21:24:32|1.60715
21:24:33|1.60715
21:24:34|1.60715
21:24:35|1.60614
21:24:36|1.60626
21:24:37|1.60626
21:24:38|1.60626
21:24:39|1.60654
21:24:40|1.60653
21:24:41|1.60722
21:24:42|1.60739
21:24:43|1.60626
21:24:44|1.60626
21:24:45|1.60625
21:24:46|1.60324
21:24:47|1.60324
21:24:48|1.60445
21:24:49|1.60445
21:24:50|1.60367
21:24:51|1.60319
21:24:52|1.60319
21:24:53|1.60321
21:24:54|1.60321
21:24:55|1.60321
21:24:56|1.60321
21:24:57|1.59773
21:24:58|1.60017
21:24:59|1.59824
21:25:01|1.5982
21:25:02|1.59794
21:25:02|1.59794
21:25:04|1.59762
21:25:04|1.59731
21:25:06|1.59796
21:25:06|1.59796
21:25:07|1.59808
21:25:08|1.59796
21:25:10|1.59747
21:25:11|1.59747
21:25:11|1.59739
21:25:12|1.59701
21:25:13|1.59776
21:25:15|1.59701
21:25:16|1.597
21:25:17|1.59551
21:25:18|1.5961
21:25:19|1.59609
21:25:19|1.59567
21:25:20|1.59567
21:25:21|1.59385
21:25:23|1.59647
21:25:23|1.59597
21:25:24|1.59524
21:25:26|1.59425
21:25:27|1.59404
21:25:28|1.59324
21:25:29|1.59291
21:25:30|1.59279
21:25:31|1.59247
21:25:31|1.59228
21:25:33|1.59402
21:25:34|1.59325
21:25:35|1.59277
21:25:35|1.59277
21:25:37|1.59324
21:25:38|1.59324
21:25:38|1.59291
21:25:40|1.59228
21:25:41|1.5942
21:25:42|1.5934
21:25:43|1.59341
21:25:44|1.59402
21:25:44|1.5942
21:25:46|1.5942
21:25:46|1.5942
21:25:48|1.59437
21:25:48|1.59546
21:25:50|1.59532
21:25:50|1.59532
21:25:52|1.59549
21:25:53|1.59516
21:25:53|1.59484
21:25:55|1.59484
21:25:55|1.5949
21:25:58|1.5949
21:25:58|1.5949
21:26:00|1.59546
21:26:01|1.59551
21:26:02|1.59535
21:26:02|1.59435
21:26:04|1.59435
21:26:04|1.5942
21:26:05|1.5942
21:26:07|1.59406
21:26:07|1.5945
21:26:09|1.59522
21:26:10|1.5947
21:26:11|1.5947
21:26:11|1.5947
21:26:13|1.59439
21:26:14|1.59495
21:26:14|1.59485
21:26:15|1.59485
21:26:16|1.59485
21:26:17|1.59483
21:26:19|1.59483
21:26:20|1.59481
21:26:20|1.59439
21:26:21|1.59439
21:26:22|1.59293
21:26:24|1.59209
21:26:25|1.59209
21:26:26|1.59354
21:26:27|1.59354
21:26:28|1.59172
21:26:29|1.59172
21:26:30|1.59354
21:26:31|1.59327
21:26:32|1.59418
21:26:33|1.59331
21:26:34|1.59349
21:26:35|1.5936
21:26:36|1.5936
21:26:37|1.5936
21:26:38|1.5933
21:26:39|1.59327
21:26:40|1.59451
21:26:41|1.5942
21:26:42|1.59419
21:26:43|1.59419
21:26:44|1.59466
21:26:45|1.59402
21:26:46|1.59361
21:26:47|1.59361
21:26:48|1.59361
21:26:49|1.59314
21:26:50|1.59364
21:26:51|1.59364
21:26:52|1.59379
21:26:53|1.59379
21:26:54|1.59379
21:26:55|1.59378
21:26:56|1.59495
21:26:57|1.59513
21:26:58|1.59513
21:27:00|1.59412
21:27:01|1.59412
21:27:02|1.5949
21:27:03|1.59581
21:27:04|1.59581
21:27:05|1.59581
21:27:06|1.59553
21:27:07|1.59502
21:27:09|1.59499
21:27:10|1.59545
21:27:11|1.59593
21:27:11|1.596
21:27:12|1.59635
21:27:13|1.59635
21:27:14|1.59504
21:27:16|1.5953
21:27:17|1.59542
21:27:18|1.59497
21:27:19|1.59497
21:27:20|1.59545
21:27:21|1.59553
21:27:22|1.59553
21:27:23|1.59553
21:27:23|1.59577
21:27:25|1.59575
21:27:26|1.59514
21:27:27|1.59515
21:27:28|1.59503
21:27:28|1.59503
21:27:30|1.59503
21:27:31|1.59503
21:27:33|1.59617
21:27:33|1.59617
21:27:34|1.59617
21:27:36|1.59654
21:27:36|1.59654
21:27:37|1.59658
21:27:38|1.59657
21:27:39|1.59668
21:27:40|1.59755
21:27:42|1.59755
21:27:43|1.59716
21:27:44|1.59735
21:27:45|1.59713
21:27:46|1.59713
21:27:47|1.59713
21:27:48|1.59649
21:27:49|1.59635
21:27:50|1.59767
21:27:51|1.59767
21:27:52|1.59767
21:27:53|1.59767
21:27:54|1.59767
21:27:55|1.59793
21:27:56|1.59735
21:27:57|1.59735
21:27:58|1.59735
21:28:00|1.59834
21:28:01|1.59841
21:28:02|1.59841
21:28:02|1.5993
21:28:04|1.5993
21:28:05|1.5993
21:28:06|1.59825
21:28:07|1.59809
21:28:08|1.59895
21:28:09|1.59793
21:28:10|1.59747
21:28:11|1.59747
21:28:12|1.59747
21:28:13|1.59675
21:28:14|1.59659
21:28:15|1.59558
21:28:16|1.5955
21:28:17|1.59548
21:28:18|1.59548
21:28:19|1.5955
21:28:20|1.59608
21:28:21|1.59502
21:28:22|1.59562
21:28:24|1.59506
21:28:24|1.59458
21:28:25|1.59458
21:28:26|1.59473
21:28:28|1.59473
21:28:28|1.59473
21:28:29|1.59479
21:28:30|1.59345
21:28:31|1.59341
21:28:33|1.59284
21:28:33|1.59284
21:28:34|1.59284
21:28:35|1.59449
21:28:37|1.59488
21:28:37|1.59594
21:28:38|1.59632
21:28:40|1.59554
21:28:40|1.5968
21:28:41|1.59649
21:28:42|1.59633
21:28:43|1.59569
21:28:44|1.59431
21:28:46|1.59431
21:28:46|1.59431
21:28:47|1.59431
21:28:48|1.59399
21:28:49|1.59392
21:28:50|1.59416
21:28:52|1.59416
21:28:52|1.59387
21:28:53|1.59378
21:28:54|1.59378
21:28:55|1.59378
21:28:56|1.59419
21:28:57|1.59419
21:28:59|1.59419
21:29:01|1.59282
21:29:01|1.59282
21:29:03|1.59218
21:29:04|1.59194
21:29:05|1.59194
21:29:06|1.59318
21:29:07|1.59214
21:29:08|1.59175
21:29:09|1.59131
21:29:10|1.59131
21:29:12|1.59133
21:29:13|1.59133
21:29:14|1.59132
21:29:15|1.59101
21:29:16|1.59101
21:29:17|1.59114
21:29:18|1.59025
21:29:19|1.59022
21:29:20|1.59022
21:29:21|1.59069
21:29:22|1.59139
21:29:23|1.59242
21:29:24|1.59242
21:29:25|1.59176
21:29:26|1.59177
21:29:27|1.59125
21:29:28|1.59134
21:29:29|1.59127
21:29:30|1.59058
21:29:31|1.59058
21:29:32|1.59074
21:29:33|1.59074
21:29:34|1.59007
21:29:35|1.59071
21:29:36|1.58991
21:29:37|1.59086
21:29:38|1.58961
21:29:39|1.58961
21:29:40|1.59039
21:29:41|1.5916
21:29:42|1.5916
21:29:43|1.5916
21:29:44|1.5916
21:29:45|1.5912
21:29:46|1.5916
21:29:47|1.59237
21:29:48|1.59189
21:29:49|1.59119
21:29:50|1.59139
21:29:51|1.59137
21:29:52|1.59258
21:29:53|1.59324
21:29:54|1.59324
21:29:55|1.59286
21:29:56|1.59162
21:29:57|1.59162
21:29:58|1.59162
21:29:59|1.5923
21:30:01|1.59236
21:30:02|1.59236
21:30:04|1.59237
21:30:06|1.59286
21:30:06|1.59236
21:30:07|1.5943
21:30:09|1.5943
21:30:10|1.5943
21:30:11|1.5943
21:30:11|1.59429
21:30:13|1.59327
21:30:13|1.59323
21:30:15|1.59236
21:30:16|1.59236
21:30:16|1.59236
21:30:17|1.58976
21:30:18|1.59007
21:30:19|1.59007
21:30:20|1.5899
21:30:22|1.58926
21:30:22|1.58975
21:30:23|1.59032
21:30:24|1.59031
21:30:25|1.59065
21:30:27|1.5905
21:30:27|1.59049
21:30:28|1.59051
21:30:29|1.59128
21:30:30|1.58996
21:30:31|1.58996
21:30:32|1.58996
21:30:33|1.58977
21:30:34|1.59
21:30:35|1.59079
21:30:36|1.59079
21:30:38|1.58922
21:30:38|1.58889
21:30:39|1.58897
21:30:40|1.58897
21:30:41|1.5892
21:30:42|1.58851
21:30:43|1.58851
21:30:44|1.5872
21:30:45|1.58819
21:30:46|1.58785
21:30:47|1.58826
21:30:49|1.58797
21:30:49|1.5877
21:30:50|1.58806
21:30:52|1.58771
21:30:52|1.58841
21:30:53|1.58629
21:30:54|1.58612
21:30:55|1.58582
21:30:56|1.58576
21:30:57|1.58586
21:30:58|1.58714
21:30:59|1.58849
21:31:01|1.58883
21:31:02|1.58836
21:31:04|1.58779
21:31:05|1.58839
21:31:05|1.58839
21:31:07|1.58841
21:31:08|1.5878
21:31:09|1.5878
21:31:10|1.58587
21:31:11|1.58591
21:31:12|1.58661
21:31:13|1.58426
21:31:14|1.58485
21:31:15|1.58512
21:31:16|1.58503
21:31:17|1.58538
21:31:18|1.584
21:31:19|1.58329
21:31:20|1.58353
21:31:21|1.5838
21:31:22|1.58355
21:31:23|1.58355
21:31:24|1.58255
21:31:25|1.58276
21:31:26|1.5823
21:31:27|1.58367
21:31:28|1.58367
21:31:29|1.58167
21:31:30|1.5812
21:31:31|1.58107
21:31:32|1.5803
21:31:33|1.58115
21:31:34|1.58106
21:31:35|1.58126
21:31:36|1.58192
21:31:37|1.58184
21:31:38|1.5818
21:31:39|1.58131
21:31:40|1.58182
21:31:41|1.5833
21:31:42|1.58409
21:31:43|1.58452
21:31:44|1.58429
21:31:45|1.58418
21:31:46|1.58408
21:31:47|1.58408
21:31:48|1.58395
21:31:49|1.58367
21:31:50|1.58368
21:31:51|1.58273
21:31:52|1.5833
21:31:53|1.58264
21:31:55|1.5827
21:31:56|1.58295
21:31:57|1.58276
21:31:58|1.58297
21:31:58|1.58297
21:31:59|1.58297
21:32:00|1.58305
21:32:02|1.58351
21:32:03|1.58478
21:32:04|1.58401
21:32:06|1.58354
21:32:06|1.58409
21:32:07|1.58431
21:32:09|1.58431
21:32:10|1.58431
21:32:10|1.58431
21:32:11|1.58467
21:32:12|1.585
21:32:13|1.585
21:32:14|1.58503
21:32:16|1.58518
21:32:16|1.5857
21:32:17|1.5857
21:32:18|1.58625
21:32:20|1.58625
21:32:20|1.58586
21:32:21|1.58625
21:32:22|1.58813
21:32:24|1.58764
21:32:24|1.58814
21:32:25|1.58854
21:32:27|1.58854
21:32:28|1.58974
21:32:28|1.58974
21:32:29|1.58929
21:32:30|1.58873
21:32:32|1.58905
21:32:32|1.59031
21:32:34|1.59119
21:32:35|1.58979
21:32:35|1.59065
21:32:37|1.59019
21:32:38|1.59054
21:32:39|1.59208
21:32:39|1.59137
21:32:41|1.59225
21:32:41|1.59282
21:32:42|1.59238
21:32:44|1.59185
21:32:44|1.59096
21:32:46|1.59096
21:32:47|1.59096
21:32:48|1.59061
21:32:49|1.59121
21:32:50|1.59121
21:32:52|1.58988
21:32:52|1.58886
21:32:53|1.58915
21:32:54|1.58969
21:32:55|1.58943
21:32:57|1.58966
21:32:57|1.58735
21:32:58|1.58858
21:32:59|1.58858
21:33:00|1.5888
21:33:01|1.58811
21:33:03|1.58796
21:33:03|1.58725
21:33:05|1.58709
21:33:07|1.58841
21:33:08|1.58841
21:33:09|1.58841
21:33:10|1.58841
21:33:11|1.58763
21:33:12|1.58758
21:33:13|1.58767
21:33:14|1.58708
21:33:15|1.58728
21:33:16|1.58728
21:33:17|1.58728
21:33:18|1.58754
21:33:19|1.587
21:33:20|1.58627
21:33:21|1.58608
21:33:22|1.58484
21:33:23|1.58449
21:33:24|1.58506
21:33:25|1.58506
21:33:26|1.58572
21:33:27|1.58569
21:33:28|1.58569
21:33:29|1.58569
21:33:30|1.58703
21:33:31|1.58633
21:33:32|1.58657
21:33:33|1.5875
21:33:34|1.58686
21:33:35|1.58686
21:33:36|1.58681
21:33:38|1.58805
21:33:38|1.58805
21:33:39|1.58784
21:33:41|1.58784
21:33:41|1.58784
21:33:42|1.58738
21:33:44|1.58837
21:33:45|1.5894
21:33:45|1.5894
21:33:46|1.58865
21:33:47|1.58894
21:33:48|1.58958
21:33:50|1.58958
21:33:50|1.58806
21:33:51|1.58925
21:33:52|1.59032
21:33:53|1.59032
21:33:54|1.59064
21:33:55|1.59042
21:33:57|1.58992
21:33:57|1.58992
21:33:58|1.59036
21:34:00|1.59036
21:34:01|1.5898
21:34:02|1.58853
21:34:02|1.58853
21:34:03|1.5898
21:34:05|1.5898
21:34:07|1.5897
21:34:08|1.5897
21:34:09|1.58913
21:34:10|1.58897
21:34:11|1.58897
21:34:11|1.58832
21:34:13|1.58833
21:34:14|1.588
21:34:16|1.5877
21:34:17|1.58851
21:34:18|1.58817
21:34:18|1.58827
21:34:19|1.58785
21:34:21|1.58877
21:34:21|1.58877
21:34:22|1.58877
21:34:23|1.58877
21:34:25|1.58878
21:34:26|1.58895
21:34:27|1.58977
21:34:28|1.58981
21:34:29|1.58809
21:34:29|1.58869
21:34:31|1.58785
21:34:32|1.58785
21:34:33|1.58864
21:34:34|1.5882
21:34:35|1.58958
21:34:36|1.58958
21:34:37|1.58883
21:34:38|1.58944
21:34:39|1.58921
21:34:40|1.58921
21:34:41|1.58963
21:34:42|1.58963
21:34:43|1.58963
21:34:44|1.58954
21:34:45|1.58914
21:34:46|1.58825
21:34:47|1.58825
21:34:48|1.58827
21:34:49|1.58827
21:34:50|1.58827
21:34:51|1.58827
21:34:52|1.58827
21:34:53|1.58823
21:34:54|1.58901
21:34:55|1.58881
21:34:56|1.58847
21:34:57|1.58881
21:34:58|1.58881
21:34:59|1.58881
21:35:00|1.58891
21:35:01|1.58891
21:35:02|1.5889
21:35:03|1.58891
21:35:04|1.58859
21:35:05|1.58848
21:35:07|1.58768
21:35:08|1.58769
21:35:09|1.58769
21:35:10|1.58753
21:35:10|1.58829
21:35:12|1.58786
21:35:13|1.58814
21:35:14|1.58815
21:35:15|1.58858
21:35:16|1.58858
21:35:17|1.58858
21:35:18|1.58829
21:35:18|1.58829
21:35:20|1.58859
21:35:21|1.59006
21:35:22|1.59006
21:35:23|1.59187
21:35:24|1.59166
21:35:24|1.59125
21:35:25|1.5918
21:35:27|1.5918
21:35:27|1.5918
21:35:28|1.59142
21:35:30|1.59142
21:35:31|1.59142
21:35:31|1.59018
21:35:32|1.59018
21:35:34|1.59026
21:35:35|1.59119
21:35:36|1.59092
21:35:36|1.59092
21:35:38|1.59079
21:35:39|1.59079
21:35:39|1.59107
21:35:41|1.59088
21:35:42|1.59257
21:35:43|1.59176
21:35:44|1.59217
21:35:45|1.59217
21:35:46|1.59217
21:35:47|1.59217
21:35:48|1.59213
21:35:49|1.59202
21:35:50|1.59149
21:35:51|1.59197
21:35:52|1.59208
21:35:53|1.59123
21:35:54|1.59134
21:35:55|1.59281
21:35:56|1.59301
21:35:57|1.59301
21:35:58|1.5942
21:35:59|1.5942
21:36:00|1.59436
21:36:01|1.59444
21:36:02|1.59494
21:36:03|1.59506
21:36:04|1.59507
21:36:05|1.59507
21:36:07|1.59417
21:36:07|1.5936
21:36:09|1.59292
21:36:10|1.59233
21:36:11|1.59233
21:36:12|1.59231
21:36:13|1.59231
21:36:14|1.59266
21:36:15|1.59266
21:36:16|1.5927
21:36:17|1.59232
21:36:19|1.59201
21:36:20|1.59201
21:36:20|1.59184
21:36:22|1.59184
21:36:22|1.59136
21:36:23|1.59065
21:36:24|1.59065
21:36:25|1.59134
21:36:26|1.59096
21:36:28|1.58976
21:36:29|1.58994
21:36:30|1.58994
21:36:30|1.58994
21:36:31|1.58994
21:36:32|1.59017
21:36:33|1.59017
21:36:35|1.59017
21:36:35|1.59009
21:36:37|1.58977
21:36:37|1.58912
21:36:38|1.58853
21:36:39|1.58853
21:36:40|1.58979
21:36:41|1.58979
21:36:42|1.58964
21:36:43|1.58963
21:36:44|1.58969
21:36:45|1.59011
21:36:46|1.59043
21:36:47|1.59086
21:36:49|1.59046
21:36:49|1.59044
21:36:51|1.59046
21:36:51|1.59046
21:36:52|1.59078
21:36:53|1.59078
21:36:54|1.59078
21:36:55|1.59078
21:36:56|1.59062
21:36:58|1.59062
21:36:58|1.58592
21:37:00|1.58813
21:37:00|1.58894
21:37:01|1.59
21:37:02|1.58876
21:37:03|1.58865
21:37:04|1.58865
21:37:05|1.58929
21:37:07|1.58798
21:37:08|1.58884
21:37:09|1.587
21:37:10|1.58625
21:37:11|1.58655
21:37:13|1.58588
21:37:14|1.58588
21:37:15|1.5872
21:37:16|1.58652
21:37:17|1.5875
21:37:18|1.5875
21:37:19|1.5875
21:37:19|1.58707
21:37:21|1.58707
21:37:22|1.58736
21:37:23|1.58813
21:37:24|1.58751
21:37:25|1.58751
21:37:25|1.5878
21:37:27|1.5878
21:37:28|1.58748
21:37:29|1.58689
21:37:30|1.58689
21:37:31|1.58654
21:37:33|1.58607
21:37:33|1.5856
21:37:35|1.587
21:37:35|1.58768
21:37:37|1.58749
21:37:38|1.58847
21:37:38|1.58781
21:37:40|1.58735
21:37:41|1.58734
21:37:42|1.58734
21:37:43|1.58734
21:37:44|1.58669
21:37:45|1.58669
21:37:46|1.58669
21:37:47|1.58557
21:37:48|1.58557
21:37:49|1.5865
21:37:50|1.58652
21:37:51|1.58701
21:37:52|1.587
21:37:53|1.587
21:37:54|1.58727
21:37:55|1.58685
21:37:56|1.58644
21:37:57|1.58644
21:37:58|1.58655
21:37:59|1.58657
21:38:00|1.58647
21:38:01|1.5865
21:38:02|1.58701
21:38:03|1.58832
21:38:04|1.58832
21:38:05|1.58828
21:38:06|1.58828
21:38:07|1.58828
21:38:09|1.58502
21:38:09|1.58597
21:38:11|1.58597
21:38:12|1.58545
21:38:12|1.58545
21:38:13|1.58574
21:38:15|1.58574
21:38:16|1.58574
21:38:17|1.58584
21:38:19|1.58585
21:38:20|1.58594
21:38:20|1.58594
21:38:22|1.58612
21:38:23|1.58621
21:38:24|1.58703
21:38:26|1.58703
21:38:27|1.58703
21:38:27|1.58703
21:38:29|1.58703
21:38:29|1.58657
21:38:30|1.58659
21:38:31|1.58659
21:38:32|1.58659
21:38:33|1.58662
21:38:34|1.58673
21:38:35|1.58703
21:38:37|1.58729
21:38:38|1.58715
21:38:38|1.58715
21:38:39|1.58674
21:38:40|1.58675
21:38:41|1.58676
21:38:42|1.58713
21:38:43|1.5873
21:38:44|1.58732
21:38:45|1.58643
21:38:47|1.58643
21:38:47|1.58643
21:38:48|1.58647
21:38:49|1.58647
21:38:50|1.58666
21:38:51|1.58672
21:38:53|1.5865
21:38:53|1.5869
21:38:54|1.58709
21:38:55|1.58709
21:38:56|1.58709
21:38:58|1.58709
21:38:58|1.58709
21:38:59|1.58701
21:39:00|1.58726
21:39:01|1.58706
21:39:02|1.58759
21:39:03|1.58759
21:39:04|1.58783
21:39:05|1.58783
21:39:06|1.588
21:39:07|1.588
21:39:08|1.58795
21:39:09|1.58795
21:39:10|1.58795
21:39:11|1.58641
21:39:13|1.58656
21:39:13|1.58656
21:39:14|1.58513
21:39:16|1.58645
21:39:16|1.58645
21:39:18|1.58645
21:39:18|1.58671
21:39:19|1.58671
21:39:21|1.58671
21:39:22|1.58645
21:39:23|1.58647
21:39:23|1.58647
21:39:24|1.58645
21:39:26|1.58604
21:39:27|1.58645
21:39:27|1.58645
21:39:29|1.5863
21:39:30|1.58647
21:39:31|1.58661
21:39:31|1.58662
21:39:32|1.58585
21:39:34|1.58546
21:39:35|1.58534
21:39:35|1.58547
21:39:37|1.58586
21:39:38|1.58586
21:39:39|1.58622
21:39:40|1.58643
21:39:41|1.58665
21:39:42|1.58631
21:39:43|1.58632
21:39:45|1.58632
21:39:45|1.58632
21:39:46|1.58657
21:39:47|1.58657
21:39:49|1.58703
21:39:49|1.58703
21:39:50|1.58703
21:39:51|1.58691
21:39:52|1.58696
21:39:53|1.58674
21:39:55|1.587
21:39:55|1.587
21:39:56|1.587
21:39:57|1.587
21:39:58|1.58578
21:39:59|1.58578
21:40:01|1.58598
21:40:01|1.58751
21:40:02|1.58584
21:40:03|1.58691
21:40:04|1.58738
21:40:05|1.58738
21:40:07|1.58674
21:40:07|1.5867
21:40:08|1.58612
21:40:10|1.58644
21:40:12|1.58611
21:40:12|1.58559
21:40:13|1.58545
21:40:15|1.58578
21:40:16|1.58578
21:40:17|1.58675
21:40:18|1.58673
21:40:19|1.58595
21:40:20|1.58529
21:40:21|1.58558
21:40:22|1.58558
21:40:23|1.58558
21:40:24|1.58637
21:40:24|1.58674
21:40:25|1.58674
21:40:27|1.58679
21:40:28|1.58684
21:40:29|1.58679
21:40:30|1.58679
21:40:31|1.58584
21:40:32|1.58584
21:40:33|1.58584
21:40:34|1.58584
21:40:35|1.58584
21:40:36|1.58584
21:40:37|1.58529
21:40:38|1.585
21:40:39|1.58428
21:40:40|1.58428
21:40:41|1.58428
21:40:42|1.58343
21:40:43|1.58387
21:40:44|1.58387
21:40:45|1.58328
21:40:46|1.58328
21:40:47|1.58337
21:40:48|1.58337
21:40:49|1.58317
21:40:50|1.58187
21:40:51|1.58186
21:40:52|1.5815
21:40:53|1.5815
21:40:54|1.5808
21:40:55|1.58035
21:40:57|1.58054
21:40:58|1.5808
21:40:58|1.5813
21:40:59|1.58067
21:41:01|1.5808
21:41:01|1.57928
21:41:02|1.57907
21:41:03|1.57907
21:41:04|1.57875
21:41:05|1.57926
21:41:06|1.57861
21:41:07|1.579
21:41:09|1.57934
21:41:10|1.58013
21:41:10|1.57822
21:41:12|1.5775
21:41:13|1.57616
21:41:14|1.57743
21:41:15|1.57631
21:41:16|1.57784
21:41:17|1.57807
21:41:18|1.57702
21:41:19|1.57777
21:41:21|1.57859
21:41:21|1.57882
21:41:22|1.57971
21:41:24|1.57922
21:41:25|1.58122
21:41:26|1.58186
21:41:26|1.58115
21:41:27|1.58115
21:41:28|1.58092
21:41:29|1.58096
21:41:30|1.58096
21:41:32|1.58095
21:41:32|1.5816
21:41:33|1.58144
21:41:34|1.58082
21:41:35|1.57959
21:41:37|1.58026
21:41:37|1.58021
21:41:38|1.58125
21:41:40|1.58035
21:41:40|1.58032
21:41:41|1.57925
21:41:42|1.57904
21:41:43|1.57906
21:41:44|1.57846
21:41:45|1.57824
21:41:46|1.57805
21:41:48|1.57805
21:41:49|1.57847
21:41:49|1.57846
21:41:50|1.577
21:41:51|1.57705
21:41:53|1.57724
21:41:53|1.57727
21:41:55|1.57764
21:41:55|1.57695
21:41:56|1.57727
21:41:58|1.57761
21:41:58|1.5771
21:41:59|1.57686
21:42:00|1.5764
21:42:01|1.57703
21:42:02|1.57835
21:42:03|1.57793
21:42:05|1.578
21:42:06|1.578
21:42:07|1.5776
21:42:07|1.5773
21:42:09|1.57761
21:42:10|1.57761
21:42:12|1.57787
21:42:13|1.57864
21:42:13|1.57864
21:42:15|1.57864
21:42:16|1.57771
21:42:17|1.57666
21:42:18|1.57609
21:42:19|1.57603
21:42:20|1.57543
21:42:21|1.57594
21:42:21|1.57594
21:42:23|1.57562
21:42:24|1.57602
21:42:25|1.57645
21:42:26|1.57632
21:42:27|1.57812
21:42:27|1.57745
21:42:29|1.57663
21:42:30|1.57648
21:42:31|1.57615
21:42:32|1.57673
21:42:33|1.57673
21:42:34|1.5772
21:42:35|1.57665
21:42:36|1.57661
21:42:37|1.57605
21:42:38|1.57604
21:42:40|1.5762
21:42:40|1.57568
21:42:42|1.5761
21:42:42|1.57599
21:42:43|1.57613
21:42:44|1.57617
21:42:45|1.57617
21:42:46|1.57666
21:42:47|1.57637
21:42:48|1.57642
21:42:50|1.57636
21:42:51|1.57643
21:42:52|1.5765
21:42:53|1.57652
21:42:53|1.57656
21:42:55|1.57631
21:42:55|1.57648
21:42:57|1.57682
21:42:58|1.57671
21:42:59|1.57655
21:43:00|1.5775
21:43:01|1.57706
21:43:02|1.57938
21:43:03|1.57968
21:43:04|1.57878
21:43:05|1.57875
21:43:06|1.57979
21:43:07|1.58075
21:43:08|1.58158
21:43:09|1.58137
21:43:10|1.58087
21:43:11|1.58182
21:43:12|1.58225
21:43:14|1.58225
21:43:16|1.58251
21:43:16|1.5831
21:43:18|1.5831
21:43:19|1.5825
21:43:20|1.5825
21:43:20|1.58208
21:43:22|1.5821
21:43:23|1.58266
21:43:23|1.58266
21:43:24|1.58315
21:43:25|1.58331
21:43:27|1.58345
21:43:28|1.58336
21:43:28|1.58336
21:43:29|1.58431
21:43:30|1.58431
21:43:32|1.58346
21:43:32|1.58336
21:43:34|1.58427
21:43:35|1.58427
21:43:36|1.58501
21:43:37|1.58501
21:43:38|1.58342
21:43:38|1.58427
21:43:39|1.58427
21:43:41|1.58341
21:43:42|1.58426
21:43:42|1.58342
21:43:44|1.58337
21:43:45|1.58426
21:43:45|1.58434
21:43:47|1.58434
21:43:47|1.58577
21:43:49|1.58592
21:43:49|1.58589
21:43:51|1.58625
21:43:52|1.58595
21:43:53|1.58595
21:43:53|1.58595
21:43:54|1.58595
21:43:56|1.58595
21:43:56|1.58597
21:43:58|1.58597
21:43:58|1.58601
21:44:00|1.58625
21:44:01|1.58625
21:44:03|1.58625
21:44:03|1.58655
21:44:04|1.58655
21:44:05|1.58641
21:44:06|1.58683
21:44:07|1.58775
21:44:09|1.58785
21:44:09|1.58792
21:44:10|1.58736
21:44:11|1.58576
21:44:12|1.58558
21:44:14|1.58691
21:44:15|1.58812
21:44:16|1.58796
21:44:17|1.58796
21:44:18|1.58701
21:44:19|1.58701
21:44:20|1.58681
21:44:22|1.58681
21:44:22|1.5862
21:44:24|1.58823
21:44:25|1.58823
21:44:25|1.58823
21:44:27|1.58823
21:44:28|1.58823
21:44:29|1.58876
21:44:30|1.58876
21:44:31|1.58819
21:44:32|1.58876
21:44:33|1.58819
21:44:34|1.58796
21:44:35|1.58796
21:44:36|1.58739
21:44:37|1.58778
21:44:38|1.58793
21:44:39|1.58793
21:44:40|1.58793
21:44:41|1.58793
21:44:42|1.58793
21:44:43|1.58793
21:44:44|1.58823
21:44:45|1.58813
21:44:46|1.58813
21:44:47|1.58829
21:44:48|1.58822
21:44:49|1.58783
21:44:50|1.58783
21:44:51|1.58814
21:44:52|1.58814
21:44:53|1.58814
21:44:54|1.58814
21:44:55|1.58836
21:44:56|1.58836
21:44:57|1.58836
21:44:58|1.58802
21:45:00|1.58802
21:45:00|1.58803
21:45:01|1.58767
21:45:02|1.58639
21:45:03|1.58575
21:45:05|1.58575
21:45:05|1.58658
21:45:06|1.58705
21:45:07|1.58705
21:45:09|1.58751
21:45:09|1.58809
21:45:10|1.58705
21:45:11|1.5864
21:45:12|1.584
21:45:14|1.58369
21:45:15|1.5847
21:45:17|1.58571
21:45:17|1.58571
21:45:18|1.58571
21:45:20|1.58444
21:45:21|1.58399
21:45:22|1.58522
21:45:23|1.58452
21:45:24|1.58527
21:45:25|1.58526
21:45:26|1.5837
21:45:27|1.58288
21:45:28|1.5829
21:45:29|1.58235
21:45:30|1.58187
21:45:31|1.58271
21:45:32|1.58271
21:45:33|1.58246
21:45:34|1.58418
21:45:35|1.58448
21:45:36|1.58451
21:45:37|1.58513
21:45:38|1.58513
21:45:39|1.58534
21:45:40|1.58537
21:45:41|1.58583
21:45:42|1.58583
21:45:43|1.58705
21:45:44|1.58709
21:45:45|1.58709
21:45:46|1.58768
21:45:47|1.58737
21:45:48|1.5874
21:45:49|1.58707
21:45:50|1.5873
21:45:51|1.5873
21:45:52|1.58783
21:45:53|1.58783
21:45:54|1.58783
21:45:55|1.58783
21:45:56|1.58785
21:45:58|1.58798
21:45:58|1.58735
21:45:59|1.58759
21:46:00|1.5877
21:46:01|1.5883
21:46:03|1.58751
21:46:03|1.58728
21:46:04|1.58728
21:46:06|1.58728
21:46:06|1.58728
21:46:08|1.58683
21:46:09|1.58656
21:46:09|1.58765
21:46:10|1.58751
21:46:11|1.58826
21:46:12|1.58826
21:46:14|1.58839
21:46:14|1.58852
21:46:16|1.58876
21:46:17|1.58876
21:46:18|1.58851
21:46:19|1.58854
21:46:20|1.58858
21:46:22|1.58875
21:46:23|1.58851
21:46:23|1.58822
21:46:24|1.58818
21:46:26|1.58818
21:46:27|1.58784
21:46:27|1.58784
21:46:28|1.58799
21:46:29|1.58801
21:46:31|1.58739
21:46:32|1.58739
21:46:33|1.58784
21:46:34|1.5882
21:46:34|1.58943
21:46:36|1.58979
21:46:36|1.59
21:46:37|1.5898
21:46:38|1.5898
21:46:39|1.58994
21:46:41|1.59154
21:46:41|1.5904
21:46:43|1.5904
21:46:43|1.5904
21:46:44|1.59159
21:46:45|1.59122
21:46:47|1.59169
21:46:48|1.59169
21:46:48|1.59169
21:46:49|1.59217
21:46:50|1.5922
21:46:51|1.59233
21:46:52|1.59257
21:46:53|1.59312
21:46:54|1.59312
21:46:55|1.59312
21:46:56|1.59312
21:46:57|1.59363
21:46:58|1.59366
21:47:00|1.594
21:47:00|1.594
21:47:02|1.59407
21:47:03|1.59411
21:47:04|1.59421
21:47:05|1.59421
21:47:06|1.59392
21:47:07|1.59367
21:47:08|1.59386
21:47:09|1.59386
21:47:10|1.59375
21:47:11|1.59375
21:47:12|1.59375
21:47:13|1.59371
21:47:14|1.59372
21:47:15|1.59372
21:47:16|1.59331
21:47:18|1.59347
21:47:19|1.59347
21:47:20|1.59375
21:47:21|1.59688
21:47:22|1.59549
21:47:23|1.59359
21:47:24|1.59359
21:47:25|1.59359
21:47:26|1.59359
21:47:27|1.59418
21:47:28|1.59356
21:47:29|1.59187
21:47:30|1.59271
21:47:31|1.59201
21:47:32|1.59142
21:47:34|1.59105
21:47:34|1.59106
21:47:36|1.59106
21:47:37|1.59261
21:47:38|1.59232
21:47:39|1.59164
21:47:39|1.59167
21:47:41|1.59167
21:47:42|1.59167
21:47:44|1.59167
21:47:44|1.59323
21:47:45|1.5928
21:47:46|1.59246
21:47:47|1.59296
21:47:49|1.59226
21:47:49|1.59275
21:47:51|1.59275
21:47:52|1.59235
21:47:53|1.59216
21:47:53|1.59307
21:47:54|1.59167
21:47:55|1.59167
21:47:56|1.59193
21:47:57|1.59193
21:47:58|1.59178
21:47:59|1.59274
21:48:00|1.59274
21:48:01|1.59177
21:48:02|1.59177
21:48:03|1.59188
21:48:04|1.59195
21:48:05|1.59177
21:48:07|1.59177
21:48:07|1.5929
21:48:08|1.5929
21:48:09|1.59381
21:48:10|1.59307
21:48:12|1.59307
21:48:12|1.59311
21:48:13|1.59401
21:48:15|1.59344
21:48:15|1.59344
21:48:16|1.59344
21:48:18|1.59307
21:48:20|1.59307
21:48:20|1.59265
21:48:21|1.59265
21:48:22|1.59266
21:48:24|1.5936
21:48:24|1.59113
21:48:25|1.59163
21:48:26|1.59259
21:48:27|1.59216
21:48:29|1.59253
21:48:29|1.59253
21:48:30|1.59253
21:48:31|1.59332
21:48:33|1.59332
21:48:33|1.59256
21:48:35|1.59264
21:48:36|1.59203
21:48:36|1.59203
21:48:38|1.59338
21:48:38|1.59338
21:48:40|1.59338
21:48:40|1.59296
21:48:42|1.59296
21:48:43|1.59296
21:48:44|1.59329
21:48:44|1.59363
21:48:46|1.59451
21:48:46|1.59482
21:48:47|1.59483
21:48:49|1.59499
21:48:50|1.59499
21:48:51|1.59499
21:48:52|1.595
21:48:53|1.59456
21:48:53|1.59456
21:48:54|1.59531
21:48:56|1.59531
21:48:56|1.59502
21:48:58|1.59502
21:48:59|1.59502
21:49:00|1.59502
21:49:00|1.59451
21:49:02|1.59451
21:49:03|1.59451
21:49:04|1.59451
21:49:05|1.59451
21:49:05|1.59451
21:49:07|1.59451
21:49:07|1.59451
21:49:08|1.59451
21:49:09|1.59453
21:49:10|1.59361
21:49:12|1.59371
21:49:12|1.59211
21:49:13|1.59211
21:49:14|1.59257
21:49:16|1.59257
21:49:17|1.59288
21:49:18|1.59288
21:49:20|1.59307
21:49:20|1.59231
21:49:22|1.59234
21:49:23|1.59305
21:49:24|1.5933
21:49:25|1.5933
21:49:26|1.593
21:49:27|1.593
21:49:28|1.593
21:49:29|1.59363
21:49:30|1.59363
21:49:32|1.59302
21:49:32|1.593
21:49:34|1.593
21:49:34|1.59301
21:49:35|1.59301
21:49:36|1.593
21:49:37|1.59301
21:49:39|1.59301
21:49:40|1.593
21:49:41|1.593
21:49:41|1.593
21:49:42|1.593
21:49:43|1.5936
21:49:45|1.5936
21:49:46|1.59304
21:49:47|1.59315
21:49:47|1.59301
21:49:49|1.59301
21:49:49|1.59202
21:49:51|1.59202
21:49:52|1.59202
21:49:52|1.59114
21:49:53|1.59215
21:49:54|1.59045
21:49:55|1.5904
21:49:57|1.59105
21:49:57|1.59106
21:49:58|1.59176
21:50:00|1.59176
21:50:01|1.59168
21:50:01|1.59087
21:50:02|1.59087
21:50:03|1.59131
21:50:04|1.59216
21:50:06|1.59216
21:50:06|1.5933
21:50:07|1.59362
21:50:09|1.59362
21:50:10|1.59351
21:50:11|1.59372
21:50:12|1.59395
21:50:13|1.59395
21:50:14|1.59395
21:50:15|1.59395
21:50:16|1.59395
21:50:17|1.59401
21:50:18|1.59436
21:50:19|1.59436
21:50:20|1.59439
21:50:21|1.59439
21:50:21|1.5944
21:50:23|1.59444
21:50:23|1.59444
21:50:25|1.59284
21:50:26|1.59284
21:50:27|1.59312
21:50:28|1.59231
21:50:29|1.59215
21:50:30|1.59316
21:50:31|1.59316
21:50:31|1.59316
21:50:33|1.59316
21:50:34|1.59327
21:50:35|1.59285
21:50:35|1.59284
21:50:37|1.59284
21:50:38|1.59247
21:50:39|1.59119
21:50:40|1.59241
21:50:41|1.59139
21:50:42|1.59139
21:50:43|1.59139
21:50:44|1.59139
21:50:45|1.59139
21:50:46|1.5917
21:50:47|1.59206
21:50:48|1.59206
21:50:49|1.59249
21:50:50|1.59249
21:50:51|1.59249
21:50:52|1.59249
21:50:53|1.59252
21:50:55|1.59352
21:50:55|1.59296
21:50:56|1.59339
21:50:57|1.593
21:50:58|1.59328
21:51:00|1.59327
21:51:01|1.59258
21:51:01|1.59258
21:51:02|1.59258
21:51:03|1.59263
21:51:04|1.59258
21:51:05|1.59231
21:51:06|1.59351
21:51:08|1.59286
21:51:08|1.59286
21:51:09|1.59183
21:51:11|1.59181
21:51:11|1.59103
21:51:12|1.59023
21:51:13|1.59
21:51:14|1.59055
21:51:15|1.59008
21:51:16|1.59
21:51:17|1.58879
21:51:18|1.58879
21:51:19|1.58804
21:51:20|1.58806
21:51:21|1.58805
21:51:23|1.58805
21:51:24|1.58805
21:51:26|1.58812
21:51:26|1.58849
21:51:27|1.5885
21:51:29|1.5885
21:51:29|1.58849
21:51:31|1.58655
21:51:32|1.58762
21:51:33|1.58736
21:51:34|1.58736
21:51:35|1.58834
21:51:36|1.58834
21:51:37|1.58817
21:51:38|1.58842
21:51:39|1.58842
21:51:40|1.5872
21:51:41|1.58736
21:51:42|1.58784
21:51:43|1.58784
21:51:44|1.58784
21:51:45|1.58801
21:51:46|1.58801
21:51:47|1.58852
21:51:48|1.58965
21:51:49|1.58965
21:51:50|1.58898
21:51:51|1.58915
21:51:52|1.58915
21:51:54|1.58915
21:51:54|1.58915
21:51:55|1.58911
21:51:56|1.58911
21:51:58|1.58911
21:51:58|1.5891
21:51:59|1.58911
21:52:01|1.58911
21:52:02|1.58911
21:52:02|1.58911
21:52:04|1.58911
21:52:04|1.58911
21:52:05|1.58879
21:52:06|1.58914
21:52:07|1.58927
21:52:08|1.58987
21:52:09|1.58897
21:52:10|1.58898
21:52:11|1.58896
21:52:12|1.58911
21:52:14|1.58911
21:52:14|1.58898
21:52:15|1.58898
21:52:16|1.58933
21:52:17|1.58961
21:52:18|1.58933
21:52:20|1.58933
21:52:20|1.5892
21:52:21|1.5892
21:52:22|1.58962
21:52:23|1.58962
21:52:26|1.5892
21:52:26|1.5892
21:52:28|1.5892
21:52:29|1.58849
21:52:30|1.58855
21:52:31|1.58855
21:52:32|1.58865
21:52:33|1.58864
21:52:34|1.58864
21:52:35|1.58864
21:52:36|1.58821
21:52:37|1.58821
21:52:38|1.58821
21:52:39|1.58817
21:52:40|1.58783
21:52:41|1.58783
21:52:42|1.58885
21:52:43|1.58832
21:52:44|1.58783
21:52:45|1.58783
21:52:46|1.58783
21:52:47|1.58824
21:52:48|1.58824
21:52:49|1.58824
21:52:50|1.58783
21:52:51|1.58752
21:52:52|1.58744
21:52:53|1.58724
21:52:54|1.58656
21:52:55|1.58589
21:52:56|1.58617
21:52:57|1.58614
21:52:58|1.58613
21:52:59|1.58735
21:53:00|1.58735
21:53:01|1.58735
21:53:02|1.58735
21:53:03|1.58689
21:53:04|1.5869
21:53:05|1.5872
21:53:06|1.58754
21:53:07|1.58752
21:53:08|1.58618
21:53:10|1.58619
21:53:11|1.58702
21:53:11|1.58702
21:53:12|1.58702
21:53:13|1.58702
21:53:14|1.58663
21:53:15|1.58702
21:53:16|1.58591
21:53:17|1.58591
21:53:18|1.58552
21:53:19|1.58552
21:53:20|1.58654
21:53:21|1.58682
21:53:23|1.58682
21:53:25|1.58774
21:53:25|1.58727
21:53:27|1.58722
21:53:28|1.58898
21:53:29|1.58736
21:53:29|1.58799
21:53:30|1.58769
21:53:31|1.58769
21:53:32|1.58739
21:53:33|1.58762
21:53:34|1.58762
21:53:35|1.58688
21:53:36|1.58681
21:53:37|1.58681
21:53:38|1.58668
21:53:39|1.58668
21:53:40|1.58678
21:53:42|1.58668
21:53:43|1.58669
21:53:44|1.58825
21:53:45|1.58745
21:53:46|1.58745
21:53:47|1.58695
21:53:48|1.58695
21:53:48|1.58695
21:53:50|1.58695
21:53:51|1.58695
21:53:52|1.58674
21:53:53|1.58677
21:53:54|1.58678
21:53:55|1.58678
21:53:56|1.5874
21:53:57|1.58592
21:53:58|1.5865
21:53:59|1.5865
21:54:00|1.5865
21:54:01|1.5865
21:54:02|1.58609
21:54:03|1.5869
21:54:04|1.5872
21:54:05|1.58704
21:54:06|1.58723
21:54:07|1.58769
21:54:08|1.58772
21:54:09|1.58772
21:54:10|1.58804
21:54:11|1.58806
21:54:12|1.58891
21:54:13|1.58891
21:54:14|1.58934
21:54:15|1.58914
21:54:16|1.58916
21:54:17|1.58884
21:54:18|1.58803
21:54:19|1.58809
21:54:20|1.58809
21:54:21|1.58878
21:54:22|1.58878
21:54:23|1.58933
21:54:25|1.5889
21:54:25|1.58877
21:54:27|1.58877
21:54:28|1.58817
21:54:29|1.58828
21:54:29|1.58866
21:54:31|1.58866
21:54:32|1.5878
21:54:33|1.5878
21:54:34|1.5878
21:54:35|1.5878
21:54:36|1.58802
21:54:37|1.58801
21:54:38|1.58907
21:54:39|1.58831
21:54:40|1.58821
21:54:41|1.58806
21:54:42|1.58782
21:54:43|1.5878
21:54:44|1.5878
21:54:45|1.58798
21:54:46|1.58798
21:54:47|1.58796
21:54:48|1.58796
21:54:49|1.58796
21:54:50|1.58781
21:54:50|1.58782
21:54:52|1.58841
21:54:53|1.588
21:54:54|1.58802
21:54:55|1.58801
21:54:55|1.58801
21:54:57|1.58842
21:54:58|1.58964
21:54:59|1.58971
21:55:00|1.58979
21:55:02|1.58938
21:55:02|1.5894
21:55:03|1.58976
21:55:04|1.59167
21:55:05|1.59124
21:55:06|1.59126
21:55:07|1.58941
21:55:08|1.58941
21:55:09|1.58911
21:55:10|1.58911
21:55:11|1.59044
21:55:13|1.59044
21:55:13|1.59102
21:55:15|1.59102
21:55:15|1.59058
21:55:16|1.59058
21:55:18|1.59009
21:55:19|1.59009
21:55:19|1.59009
21:55:20|1.59017
21:55:21|1.58944
21:55:23|1.58911
21:55:23|1.58911
21:55:24|1.58847
21:55:26|1.58799
21:55:26|1.58751
21:55:28|1.58656
21:55:28|1.58761
21:55:30|1.58761
21:55:31|1.58761
21:55:32|1.5871
21:55:34|1.58561
21:55:35|1.58545
21:55:36|1.58545
21:55:37|1.58545
21:55:38|1.58545
21:55:39|1.58578
21:55:40|1.58576
21:55:41|1.58612
21:55:42|1.58602
21:55:43|1.58568
21:55:44|1.5859
21:55:45|1.58613
21:55:46|1.58669
21:55:47|1.58669
21:55:48|1.58669
21:55:49|1.58591
21:55:50|1.58581
21:55:51|1.58591
21:55:52|1.58591
21:55:53|1.58643
21:55:54|1.58602
21:55:55|1.58575
21:55:56|1.5852
21:55:57|1.5858
21:55:58|1.5858
21:55:59|1.58609
21:56:00|1.58669
21:56:01|1.58692
21:56:02|1.58713
21:56:04|1.587
21:56:05|1.58678
21:56:06|1.58682
21:56:07|1.58626
21:56:07|1.5863
21:56:09|1.58632
21:56:09|1.58631
21:56:11|1.58611
21:56:12|1.58611
21:56:12|1.5853
21:56:14|1.58492
21:56:15|1.5845
21:56:16|1.58401
21:56:17|1.5836
21:56:18|1.58391
21:56:19|1.58395
21:56:20|1.58437
21:56:21|1.5851
21:56:22|1.58474
21:56:24|1.58444
21:56:24|1.57932
21:56:25|1.57947
21:56:27|1.57979
21:56:28|1.57909
21:56:30|1.57981
21:56:31|1.57829
21:56:32|1.57868
21:56:33|1.57838
21:56:35|1.57788
21:56:36|1.57717
21:56:37|1.57534
21:56:38|1.57513
21:56:39|1.57541
21:56:40|1.57561
21:56:41|1.57564
21:56:43|1.57571
21:56:43|1.57231
21:56:44|1.57267
21:56:45|1.5746
21:56:46|1.57537
21:56:47|1.57587
21:56:48|1.57556
21:56:49|1.57631
21:56:50|1.57572
21:56:52|1.57509
21:56:53|1.57568
21:56:53|1.57635
21:56:54|1.57679
21:56:56|1.5763
21:56:56|1.57568
21:56:57|1.57582
21:56:58|1.57616
21:57:00|1.5764
21:57:01|1.57757
21:57:02|1.57636
21:57:04|1.57634
21:57:05|1.57585
21:57:06|1.57585
21:57:07|1.57595
21:57:08|1.57675
21:57:09|1.57537
21:57:10|1.57533
21:57:11|1.576
21:57:12|1.57558
21:57:13|1.57628
21:57:14|1.57699
21:57:15|1.57672
21:57:16|1.57726
21:57:17|1.57726
21:57:19|1.57723
21:57:19|1.57763
21:57:20|1.57694
21:57:21|1.57745
21:57:22|1.57699
21:57:24|1.57678
21:57:24|1.57579
21:57:25|1.57661
21:57:27|1.57783
21:57:29|1.57657
21:57:29|1.57603
21:57:31|1.57815
21:57:32|1.57609
21:57:33|1.57505
21:57:34|1.57442
21:57:35|1.57505
21:57:36|1.57465
21:57:37|1.57326
21:57:39|1.57312
21:57:39|1.57331
21:57:41|1.57314
21:57:41|1.57312
21:57:42|1.57184
21:57:43|1.57259
21:57:44|1.57271
21:57:45|1.57346
21:57:47|1.5735
21:57:48|1.57307
21:57:49|1.5749
21:57:50|1.57418
21:57:51|1.57408
21:57:52|1.5749
21:57:53|1.57452
21:57:54|1.57397
21:57:56|1.57397
21:57:57|1.57338
21:57:57|1.57305
21:57:58|1.57291
21:58:00|1.57279
21:58:01|1.57273
21:58:02|1.57297
21:58:03|1.57297
21:58:04|1.57253
21:58:05|1.57226
21:58:06|1.57278
21:58:07|1.57229
21:58:08|1.57278
21:58:10|1.57226
21:58:11|1.56995
21:58:11|1.56995
21:58:12|1.56979
21:58:14|1.56958
21:58:14|1.56916
21:58:15|1.56929
21:58:16|1.56936
21:58:18|1.56932
21:58:19|1.56978
21:58:20|1.56976
21:58:21|1.57108
21:58:21|1.57181
21:58:23|1.57159
21:58:24|1.57243
21:58:25|1.57159
21:58:26|1.5716
21:58:27|1.57159
21:58:28|1.57246
21:58:29|1.57323
21:58:31|1.57336
21:58:31|1.57418
21:58:33|1.57475
21:58:34|1.57319
21:58:35|1.57319
21:58:35|1.57324
21:58:36|1.57562
21:58:38|1.57533
21:58:38|1.57549
21:58:54|1.57588
21:58:55|1.57334
21:58:56|1.57426
21:58:57|1.57337
21:58:58|1.57341
21:59:00|1.57181
21:59:00|1.57267
21:59:01|1.57315
21:59:03|1.57224
21:59:03|1.57129
21:59:04|1.5702
21:59:05|1.5706
21:59:07|1.57042
21:59:07|1.57082
21:59:08|1.57213
21:59:09|1.57217
21:59:11|1.56902
21:59:11|1.56902
21:59:12|1.5705
21:59:13|1.57055
21:59:14|1.56997
21:59:15|1.56971
21:59:17|1.5705
21:59:18|1.57208
21:59:19|1.57208
21:59:20|1.57061
21:59:22|1.57
21:59:23|1.57
21:59:23|1.57243
21:59:24|1.57125
21:59:25|1.57123
21:59:26|1.57273
21:59:27|1.57266
21:59:29|1.57195
21:59:30|1.57301
21:59:31|1.57276
21:59:33|1.57264
21:59:33|1.57265
21:59:35|1.57266
21:59:36|1.57387
21:59:36|1.57386
21:59:37|1.57387
21:59:39|1.57477
21:59:40|1.57435
21:59:41|1.5744
21:59:42|1.57399
21:59:43|1.57356
21:59:44|1.57435
21:59:45|1.57394
21:59:46|1.57415
21:59:47|1.57436
21:59:48|1.57492
21:59:49|1.57548
21:59:50|1.57516
21:59:51|1.57544
21:59:52|1.57544
21:59:53|1.57665
21:59:54|1.57665
21:59:55|1.577
21:59:56|1.57637
21:59:57|1.57606
21:59:58|1.57606
21:59:59|1.57604
22:00:00|1.57628
22:00:01|1.57476
22:00:02|1.57454
22:00:04|1.57565
22:00:05|1.57672
22:00:06|1.57672
22:00:07|1.57626
22:00:08|1.57612
22:00:09|1.57724
22:00:10|1.57727
22:00:11|1.57833
22:00:12|1.57789
22:00:13|1.57789
22:00:14|1.57708
22:00:15|1.57676
22:00:16|1.57861
22:00:17|1.57861
22:00:18|1.57777
22:00:19|1.57953
22:00:20|1.57931
22:00:21|1.58
22:00:22|1.57886
22:00:23|1.5789
22:00:24|1.57888
22:00:25|1.58063
22:00:26|1.58247
22:00:27|1.58246
22:00:28|1.58178
22:00:29|1.58175
22:00:30|1.58245
22:00:31|1.58172
22:00:32|1.58136
22:00:34|1.58006
22:00:35|1.5801
22:00:36|1.58039
22:00:37|1.58041
22:00:38|1.5802
22:00:40|1.57966
22:00:41|1.5797
22:00:42|1.58089
22:00:42|1.58022
22:00:44|1.58134
22:00:45|1.5816
22:00:46|1.58098
22:00:46|1.58016
22:00:48|1.58016
22:00:49|1.57894
22:00:50|1.57894
22:00:51|1.57826
22:00:52|1.57748
22:00:53|1.57748
22:00:54|1.57764
22:00:55|1.57799
22:00:56|1.5783
22:00:57|1.57798
22:00:58|1.57836
22:00:59|1.57947
22:01:00|1.57969
22:01:01|1.58022
22:01:02|1.58069
22:01:03|1.58072
22:01:04|1.58187
22:01:05|1.58225
22:01:06|1.5818
22:01:07|1.5825
22:01:08|1.58387
22:01:09|1.58246
22:01:10|1.58179
22:01:11|1.58179
22:01:12|1.5825
22:01:14|1.58463
22:01:15|1.58385
22:01:16|1.58346
22:01:17|1.58346
22:01:18|1.58386
22:01:19|1.58371
22:01:20|1.58373
22:01:21|1.58458
22:01:22|1.58403
22:01:24|1.58458
22:01:24|1.58468
22:01:25|1.58485
22:01:26|1.58487
22:01:27|1.58487
22:01:28|1.58569
22:01:29|1.58471
22:01:30|1.58481
22:01:32|1.5837
22:01:33|1.5837
22:01:34|1.58272
22:01:34|1.58378
22:01:37|1.58414
22:01:38|1.58582
22:01:39|1.58508
22:01:40|1.58612
22:01:41|1.58653
22:01:42|1.58582
22:01:43|1.58653
22:01:44|1.58653
22:01:45|1.58653
22:01:46|1.58564
22:01:47|1.58563
22:01:48|1.58508
22:01:49|1.58555
22:01:50|1.58508
22:01:51|1.58539
22:01:53|1.58402
22:01:54|1.58459
22:01:55|1.58521
22:01:56|1.58491
22:01:56|1.58439
22:01:58|1.58431
22:01:59|1.58494
22:02:00|1.58484
22:02:01|1.58499
22:02:02|1.58681
22:02:03|1.58691
22:02:04|1.58691
22:02:05|1.58691
22:02:07|1.58658
22:02:07|1.58684
22:02:08|1.58665
22:02:09|1.58643
22:02:10|1.587
22:02:11|1.58684
22:02:12|1.58719
22:02:14|1.58764
22:02:14|1.5866
22:02:16|1.58777
22:02:17|1.58584
22:02:18|1.58583
22:02:18|1.58583
22:02:19|1.58586
22:02:20|1.58586
22:02:21|1.58607
22:02:22|1.58549
22:02:24|1.58482
22:02:24|1.58299
22:02:25|1.58412
22:02:27|1.58412
22:02:28|1.58292
22:02:28|1.58293
22:02:30|1.58293
22:02:31|1.58293
22:02:32|1.58443
22:02:33|1.58352
22:02:35|1.5831
22:02:36|1.58374
22:02:37|1.58374
22:02:38|1.58375
22:02:39|1.58408
22:02:41|1.58408
22:02:41|1.5834
22:02:42|1.5834
22:02:44|1.58427
22:02:44|1.58412
22:02:46|1.58476
22:02:46|1.585
22:02:48|1.58541
22:02:49|1.58479
22:02:49|1.58596
22:02:50|1.58596
22:02:52|1.58546
22:02:53|1.58523
22:02:53|1.58444
22:02:55|1.58585
22:02:56|1.58513
22:02:57|1.58446
22:02:58|1.58447
22:02:59|1.58404
22:03:00|1.5839
22:03:01|1.58352
22:03:02|1.58523
22:03:03|1.58571
22:03:04|1.58583
22:03:05|1.58668
22:03:06|1.58664
22:03:07|1.58668
22:03:08|1.58707
22:03:09|1.58763
22:03:10|1.58751
22:03:11|1.58751
22:03:12|1.58751
22:03:13|1.58751
22:03:14|1.58808
22:03:15|1.58808
22:03:16|1.58808
22:03:17|1.58794
22:03:18|1.58763
22:03:19|1.58759
22:03:20|1.5878
22:03:21|1.58827
22:03:22|1.58827
22:03:24|1.58726
22:03:24|1.58696
22:03:25|1.58696
22:03:26|1.58774
22:03:27|1.58692
22:03:28|1.58692
22:03:30|1.58711
22:03:31|1.58826
22:03:31|1.58847
22:03:32|1.58822
22:03:34|1.58823
22:03:35|1.58823
22:03:37|1.58933
22:03:38|1.58829
22:03:39|1.58829
22:03:40|1.58834
22:03:41|1.58822
22:03:42|1.58824
22:03:43|1.58824
22:03:44|1.58822
22:03:45|1.58907
22:03:46|1.58907
22:03:47|1.58947
22:03:48|1.58947
22:03:49|1.58877
22:03:50|1.58878
22:03:51|1.58885
22:03:52|1.58885
22:03:53|1.58825
22:03:54|1.58834
22:03:55|1.58835
22:03:56|1.58835
22:03:58|1.58794
22:03:59|1.58794
22:04:00|1.58794
22:04:01|1.58795
22:04:02|1.58815
22:04:03|1.58815
22:04:04|1.58815
22:04:05|1.58794
22:04:07|1.5874
22:04:08|1.5874
22:04:08|1.58587
22:04:10|1.58643
22:04:10|1.58519
22:04:11|1.58522
22:04:13|1.58388
22:04:14|1.58388
22:04:15|1.58474
22:04:15|1.584
22:04:16|1.584
22:04:18|1.584
22:04:18|1.58465
22:04:19|1.58377
22:04:21|1.58491
22:04:22|1.58491
22:04:23|1.58491
22:04:24|1.58506
22:04:25|1.58506
22:04:26|1.58492
22:04:27|1.58491
22:04:28|1.58475
22:04:29|1.58515
22:04:30|1.58465
22:04:32|1.58621
22:04:32|1.5868
22:04:34|1.5868
22:04:35|1.58628
22:04:37|1.58617
22:04:38|1.58614
22:04:39|1.58727
22:04:40|1.58811
22:04:41|1.5871
22:04:42|1.5871
22:04:43|1.5871
22:04:44|1.58775
22:04:46|1.587
22:04:46|1.587
22:04:48|1.587
22:04:49|1.587
22:04:50|1.587
22:04:51|1.587
22:04:52|1.58779
22:04:53|1.58696
22:04:54|1.58696
22:04:55|1.58696
22:04:56|1.58709
22:04:57|1.58709
22:04:59|1.58709
22:04:59|1.58699
22:05:00|1.58699
22:05:01|1.58709
22:05:02|1.58748
22:05:03|1.58763
22:05:04|1.5875
22:05:05|1.5875
22:05:07|1.5875
22:05:07|1.58709
22:05:08|1.58708
22:05:09|1.58691
22:05:10|1.58691
22:05:11|1.58691
22:05:12|1.58691
22:05:13|1.5856
22:05:14|1.58549
22:05:15|1.58559
22:05:16|1.58597
22:05:17|1.58531
22:05:18|1.585
22:05:19|1.58467
22:05:20|1.58467
22:05:21|1.58518
22:05:22|1.58533
22:05:23|1.58531
22:05:24|1.58517
22:05:25|1.58533
22:05:27|1.58512
22:05:27|1.58513
22:05:28|1.58512
22:05:29|1.58513
22:05:31|1.58513
22:05:31|1.58512
22:05:32|1.58555
22:05:33|1.58555
22:05:34|1.5852
22:05:35|1.58588
22:05:36|1.58588
22:05:38|1.58588
22:05:39|1.58648
22:05:40|1.58613
22:05:41|1.58619
22:05:43|1.58624
22:05:44|1.58676
22:05:45|1.58696
22:05:46|1.58661
22:05:47|1.58541
22:05:48|1.58562
22:05:49|1.58562
22:05:50|1.58545
22:05:51|1.58513
22:05:53|1.58512
22:05:53|1.58419
22:05:55|1.58419
22:05:56|1.58387
22:05:57|1.58421
22:05:58|1.58361
22:05:59|1.58361
22:06:00|1.58336
22:06:02|1.58336
22:06:02|1.58357
22:06:03|1.58292
22:06:04|1.58292
22:06:05|1.58235
22:06:06|1.58235
22:06:08|1.58186
22:06:08|1.5818
22:06:09|1.5815
22:06:11|1.58052
22:06:12|1.58052
22:06:13|1.57939
22:06:14|1.58078
22:06:15|1.58124
22:06:16|1.58084
22:06:17|1.58008
22:06:18|1.58067
22:06:19|1.58097
22:06:20|1.58097
22:06:21|1.58112
22:06:23|1.57955
22:06:23|1.58008
22:06:24|1.58005
22:06:25|1.58005
22:06:27|1.58005
22:06:27|1.57992
22:06:28|1.57915
22:06:29|1.57915
22:06:31|1.57829
22:06:31|1.57783
22:06:32|1.57784
22:06:34|1.57769
22:06:35|1.57504
22:06:37|1.57506
22:06:38|1.57609
22:06:39|1.57633
22:06:40|1.57633
22:06:42|1.57633
22:06:42|1.57739
22:06:43|1.57739
22:06:44|1.57739
22:06:46|1.57731
22:06:47|1.57711
22:06:47|1.57735
22:06:49|1.57679
22:06:50|1.57599
22:06:51|1.57599
22:06:52|1.57619
22:06:53|1.57619
22:06:54|1.57612
22:06:55|1.57612
22:06:57|1.57595
22:06:57|1.57602
22:06:58|1.57601
22:06:59|1.57601
22:07:01|1.57737
22:07:01|1.57714
22:07:03|1.57738
22:07:04|1.57819
22:07:06|1.57924
22:07:06|1.57749
22:07:08|1.57763
22:07:08|1.57802
22:07:09|1.57955
22:07:11|1.57927
22:07:11|1.57829
22:07:12|1.57698
22:07:13|1.57698
22:07:15|1.57698
22:07:16|1.57696
22:07:17|1.57665
22:07:18|1.57631
22:07:19|1.57633
22:07:20|1.57633
22:07:20|1.57633
22:07:22|1.57684
22:07:23|1.57824
22:07:24|1.57825
22:07:26|1.5786
22:07:27|1.57808
22:07:27|1.57783
22:07:29|1.57783
22:07:30|1.57836
22:07:30|1.57884
22:07:31|1.579
22:07:33|1.57814
22:07:34|1.57952
22:07:35|1.57898
22:07:36|1.57898
22:07:37|1.57875
22:07:38|1.57855
22:07:39|1.57872
22:07:40|1.57871
22:07:41|1.57871
22:07:42|1.57825
22:07:43|1.57825
22:07:44|1.57825
22:07:45|1.57888
22:07:46|1.57963
22:07:47|1.57894
22:07:48|1.57888
22:07:50|1.57889
22:07:50|1.57813
22:07:51|1.5789
22:07:53|1.57871
22:07:53|1.57871
22:07:54|1.57871
22:07:55|1.57813
22:07:56|1.578
22:07:58|1.57866
22:07:59|1.578
22:08:00|1.577
22:08:01|1.57643
22:08:02|1.57617
22:08:03|1.57631
22:08:04|1.57723
22:08:05|1.57744
22:08:06|1.57744
22:08:07|1.5778
22:08:08|1.5773
22:08:09|1.57665
22:08:10|1.57729
22:08:11|1.57698
22:08:12|1.57736
22:08:13|1.57736
22:08:14|1.57736
22:08:16|1.57736
22:08:17|1.57913
22:08:18|1.57738
22:08:18|1.57743
22:08:19|1.57762
22:08:21|1.57762
22:08:22|1.57753
22:08:22|1.57753
22:08:24|1.57751
22:08:25|1.578
22:08:26|1.578
22:08:27|1.57932
22:08:28|1.57896
22:08:29|1.57886
22:08:30|1.57886
22:08:31|1.578
22:08:32|1.57699
22:08:33|1.57739
22:08:34|1.57759
22:08:35|1.57801
22:08:36|1.57792
22:08:37|1.57768
22:08:39|1.57697
22:08:40|1.57725
22:08:41|1.57788
22:08:42|1.57788
22:08:43|1.57779
22:08:44|1.57779
22:08:46|1.57779
22:08:46|1.57887
22:08:48|1.57606
22:08:48|1.57634
22:08:50|1.57691
22:08:51|1.57691
22:08:51|1.57692
22:08:53|1.57692
22:08:53|1.5765
22:08:55|1.5765
22:08:56|1.5765
22:08:57|1.5765
22:08:58|1.57686
22:08:59|1.57824
22:09:00|1.57867
22:09:01|1.578
22:09:02|1.57642
22:09:03|1.57666
22:09:04|1.57722
22:09:05|1.57722
22:09:06|1.57722
22:09:07|1.57481
22:09:09|1.57409
22:09:09|1.5735
22:09:10|1.57275
22:09:11|1.57274
22:09:13|1.57255
22:09:13|1.57249
22:09:14|1.57249
22:09:15|1.57249
22:09:17|1.57293
22:09:18|1.57293
22:09:19|1.57292
22:09:19|1.57276
22:09:21|1.56879
22:09:22|1.5688
22:09:22|1.56779
22:09:24|1.56857
22:09:25|1.56844
22:09:26|1.56844
22:09:26|1.56946
22:09:27|1.56969
22:09:29|1.57004
22:09:30|1.5705
22:09:31|1.57017
22:09:31|1.56889
22:09:33|1.56864
22:09:35|1.56951
22:09:35|1.57019
22:09:36|1.5702
22:09:37|1.5702
22:09:39|1.56968
22:09:40|1.57066
22:09:41|1.56996
22:09:42|1.57048
22:09:44|1.57062
22:09:45|1.57153
22:09:46|1.57107
22:09:47|1.5708
22:09:48|1.5708
22:09:49|1.5708
22:09:50|1.57165
22:09:51|1.571
22:09:52|1.571
22:09:54|1.57085
22:09:55|1.57083
22:09:56|1.57083
22:09:57|1.57084
22:09:57|1.57083
22:09:58|1.57128
22:10:00|1.57048
22:10:01|1.57048
22:10:02|1.57
22:10:02|1.57
22:10:04|1.56963
22:10:06|1.56819
22:10:07|1.56906
22:10:08|1.56961
22:10:09|1.57002
22:10:09|1.57002
22:10:11|1.56946
22:10:12|1.56946
22:10:13|1.57113
22:10:14|1.57146
22:10:15|1.57084
22:10:16|1.57037
22:10:17|1.57014
22:10:18|1.56999
22:10:19|1.57065
22:10:20|1.57065
22:10:21|1.57047
22:10:22|1.57056
22:10:23|1.57056
22:10:25|1.57034
22:10:25|1.56949
22:10:26|1.56855
22:10:27|1.56855
22:10:28|1.56884
22:10:29|1.56794
22:10:30|1.56794
22:10:31|1.56822
22:10:32|1.5681
22:10:34|1.56889
22:10:34|1.56952
22:10:36|1.56892
22:10:36|1.56891
22:10:37|1.56921
22:10:38|1.56906
22:10:40|1.56906
22:10:42|1.56943
22:10:44|1.56969
22:10:45|1.56969
22:10:46|1.56969
22:10:46|1.5705
22:10:48|1.57021
22:10:49|1.57027
22:10:49|1.57061
22:10:51|1.57061
22:10:52|1.56982
22:10:53|1.5697
22:10:54|1.56988
22:10:55|1.5708
22:10:56|1.57101
22:10:57|1.57081
22:10:58|1.57082
22:10:59|1.57153
22:11:00|1.57156
22:11:01|1.57156
22:11:02|1.57192
22:11:03|1.57135
22:11:04|1.57221
22:11:05|1.57232
22:11:06|1.57232
22:11:07|1.57193
22:11:08|1.57143
22:11:09|1.57143
22:11:10|1.57145
22:11:11|1.572
22:11:12|1.57202
22:11:13|1.57166
22:11:14|1.57206
22:11:15|1.57206
22:11:16|1.57352
22:11:17|1.57305
22:11:18|1.57413
22:11:19|1.57413
22:11:21|1.57495
22:11:21|1.57495
22:11:22|1.57495
22:11:23|1.57397
22:11:24|1.57339
22:11:25|1.57339
22:11:26|1.57337
22:11:27|1.57337
22:11:28|1.57318
22:11:29|1.57268
22:11:31|1.57268
22:11:32|1.57268
22:11:33|1.57321
22:11:33|1.57321
22:11:34|1.57283
22:11:36|1.57279
22:11:36|1.57277
22:11:37|1.57314
22:11:38|1.5728
22:11:39|1.57279
22:11:41|1.5737
22:11:42|1.5737
22:11:43|1.5737
22:11:45|1.5737
22:11:45|1.57279
22:11:46|1.57277
22:11:47|1.57206
22:11:49|1.57209
22:11:49|1.57209
22:11:51|1.57155
22:11:52|1.57154
22:11:52|1.57154
22:11:53|1.57242
22:11:55|1.5719
22:11:55|1.5719
22:11:56|1.5719
22:11:57|1.57155
22:11:58|1.57155
22:12:00|1.57353
22:12:00|1.57361
22:12:02|1.57303
22:12:03|1.57288
22:12:03|1.57414
22:12:05|1.57489
22:12:05|1.57489
22:12:07|1.57441
22:12:08|1.57425
22:12:09|1.57503
22:12:10|1.57504
22:12:11|1.57485
22:12:12|1.57529
22:12:13|1.57593
22:12:14|1.57559
22:12:16|1.576
22:12:16|1.576
22:12:17|1.57544
22:12:18|1.57544
22:12:19|1.57544
22:12:20|1.57544
22:12:21|1.57465
22:12:23|1.57405
22:12:23|1.57514
22:12:24|1.57514
22:12:26|1.57407
22:12:27|1.57449
22:12:27|1.57398
22:12:29|1.57398
22:12:29|1.57496
22:12:30|1.57496
22:12:32|1.57556
22:12:33|1.57556
22:12:34|1.57466
22:12:34|1.57556
22:12:36|1.57483
22:12:37|1.5748
22:12:37|1.57464
22:12:39|1.57466
22:12:40|1.57466
22:12:41|1.57554
22:12:42|1.57554
22:12:43|1.57554
22:12:45|1.57376
22:12:46|1.57484
22:12:47|1.57465
22:12:48|1.57485
22:12:49|1.57465
22:12:50|1.57586
22:12:51|1.57513
22:12:52|1.57465
22:12:53|1.57497
22:12:54|1.57501
22:12:55|1.57502
22:12:56|1.57502
22:12:57|1.57502
22:12:58|1.57445
22:12:59|1.57503
22:13:00|1.57446
22:13:01|1.57446
22:13:02|1.57446
22:13:03|1.57368
22:13:04|1.57368
22:13:05|1.57593
22:13:07|1.57593
22:13:07|1.57563
22:13:08|1.57563
22:13:09|1.57563
22:13:11|1.57563
22:13:12|1.57564
22:13:12|1.57564
22:13:13|1.576
22:13:14|1.576
22:13:16|1.576
22:13:16|1.57719
22:13:17|1.57705
22:13:18|1.57689
22:13:19|1.57644
22:13:21|1.57644
22:13:21|1.57593
22:13:22|1.57541
22:13:23|1.57529
22:13:24|1.5747
22:13:25|1.5747
22:13:26|1.57447
22:13:27|1.57447
22:13:29|1.57483
22:13:30|1.57507
22:13:30|1.57376
22:13:31|1.57366
22:13:33|1.57355
22:13:34|1.57286
22:13:35|1.57287
22:13:35|1.57323
22:13:36|1.57323
22:13:38|1.57274
22:13:39|1.57337
22:13:40|1.57337
22:13:40|1.57288
22:13:42|1.57221
22:13:43|1.57051
22:13:45|1.57051
22:13:46|1.57161
22:13:47|1.57161
22:13:48|1.57241
22:13:49|1.57241
22:13:50|1.57241
22:13:51|1.57241
22:13:52|1.57194
22:13:53|1.57089
22:13:54|1.57126
22:13:55|1.57126
22:13:56|1.57126
22:13:57|1.57126
22:13:58|1.57126
22:14:00|1.57473
22:14:01|1.57442
22:14:02|1.57353
22:14:03|1.57353
22:14:04|1.57273
22:14:05|1.57273
22:14:06|1.57351
22:14:07|1.57351
22:14:08|1.57393
22:14:09|1.5719
22:14:10|1.5719
22:14:11|1.57282
22:14:12|1.5738
22:14:13|1.57475
22:14:14|1.57426
22:14:15|1.5741
22:14:17|1.5741
22:14:17|1.5741
22:14:18|1.57362
22:14:19|1.57362
22:14:21|1.57362
22:14:22|1.57362
22:14:23|1.57438
22:14:24|1.57547
22:14:24|1.57498
22:14:26|1.57498
22:14:27|1.57498
22:14:27|1.57498
22:14:28|1.57498
22:14:30|1.57488
22:14:30|1.57488
22:14:32|1.57488
22:14:32|1.57488
22:14:34|1.57488
22:14:35|1.57488
22:14:36|1.57741
22:14:37|1.57716
22:14:38|1.57717
22:14:39|1.57681
22:14:40|1.57681
22:14:41|1.57681
22:14:42|1.57631
22:14:43|1.57631
22:14:45|1.57631
22:14:45|1.57631
22:14:47|1.57652
22:14:49|1.57763
22:14:50|1.57744
22:14:51|1.57691
22:14:52|1.57695
22:14:53|1.57695
22:14:53|1.57748
22:14:54|1.57748
22:14:56|1.57748
22:14:57|1.57748
22:14:58|1.57748
22:14:59|1.57748
22:15:00|1.57748
22:15:01|1.57729
22:15:02|1.57729
22:15:03|1.57729
22:15:04|1.57729
22:15:05|1.57729
22:15:06|1.57876
22:15:07|1.57876
22:15:08|1.57876
22:15:09|1.58016
22:15:10|1.58016
22:15:11|1.58054
22:15:12|1.57916
22:15:13|1.57916
22:15:14|1.57917
22:15:15|1.57957
22:15:16|1.58051
22:15:17|1.5791
22:15:18|1.57929
22:15:19|1.57707
22:15:20|1.57668
22:15:21|1.57668
22:15:22|1.57766
22:15:23|1.57816
22:15:24|1.57804
22:15:25|1.57804
22:15:26|1.57828
22:15:28|1.57828
22:15:28|1.57828
22:15:29|1.57877
22:15:31|1.57797
22:15:31|1.57797
22:15:33|1.57797
22:15:33|1.57813
22:15:35|1.57697
22:15:36|1.5775
22:15:37|1.5775
22:15:38|1.57761
22:15:39|1.57761
22:15:40|1.57761
22:15:41|1.57726
22:15:42|1.57806
22:15:43|1.57824
22:15:45|1.5785
22:15:46|1.57849
22:15:47|1.57878
22:15:48|1.57844
22:15:49|1.57844
22:15:51|1.57844
22:15:52|1.57844
22:15:53|1.57844
22:15:54|1.5788
22:15:55|1.5788
22:15:56|1.57862
22:15:57|1.57862
22:15:58|1.57784
22:15:59|1.57783
22:16:00|1.57757
22:16:02|1.57757
22:16:03|1.57757
22:16:04|1.57789
22:16:05|1.57953
22:16:07|1.57987
22:16:07|1.57987
22:16:09|1.57894
22:16:10|1.57912
22:16:11|1.5791
22:16:11|1.57916
22:16:12|1.57916
22:16:14|1.57997
22:16:15|1.57997
22:16:17|1.57997
22:16:17|1.57997
22:16:18|1.57898
22:16:20|1.57998
22:16:20|1.58073
22:16:21|1.58068
22:16:22|1.58005
22:16:23|1.58138
22:16:25|1.58125
22:16:25|1.58081
22:16:26|1.58081
22:16:28|1.58081
22:16:28|1.58104
22:16:30|1.58104
22:16:31|1.58149
22:16:32|1.58205
22:16:33|1.58253
22:16:34|1.58253
22:16:35|1.58253
22:16:36|1.58256
22:16:37|1.58256
22:16:38|1.58256
22:16:39|1.58217
22:16:40|1.58217
22:16:41|1.58227
22:16:42|1.58081
22:16:43|1.58081
22:16:44|1.58221
22:16:45|1.58221
22:16:46|1.58221
22:16:47|1.5818
22:16:48|1.58165
22:16:50|1.58118
22:16:51|1.58041
22:16:52|1.58039
22:16:53|1.58008
22:16:54|1.58015
22:16:55|1.58015
22:16:56|1.58013
22:16:57|1.58044
22:16:58|1.58006
22:16:59|1.57972
22:17:01|1.57974
22:17:01|1.57974
22:17:03|1.58043
22:17:04|1.58089
22:17:04|1.58089
22:17:05|1.5811
22:17:06|1.58103
22:17:08|1.58103
22:17:09|1.58103
22:17:10|1.57998
22:17:12|1.57981
22:17:13|1.57996
22:17:14|1.57996
22:17:15|1.57996
22:17:16|1.57996
22:17:18|1.58055
22:17:18|1.57997
22:17:19|1.57998
22:17:20|1.57999
22:17:22|1.57999
22:17:22|1.57999
22:17:24|1.57999
22:17:24|1.57974
22:17:25|1.57974
22:17:27|1.57974
22:17:28|1.57975
22:17:28|1.57975
22:17:29|1.57975
22:17:31|1.57975
22:17:31|1.57974
22:17:33|1.57974
22:17:34|1.57975
22:17:35|1.57975
22:17:35|1.58044
22:17:36|1.57976
22:17:38|1.57976
22:17:38|1.5794
22:17:40|1.5794
22:17:41|1.57966
22:17:42|1.57957
22:17:42|1.57899
22:17:44|1.57899
22:17:45|1.57783
22:17:46|1.57783
22:17:48|1.58016
22:17:49|1.57896
22:17:49|1.57888
22:17:51|1.57888
22:17:52|1.57888
22:17:53|1.5789
22:17:54|1.57889
22:17:55|1.57889
22:17:57|1.57889
22:17:58|1.57849
22:17:58|1.57849
22:17:59|1.57823
22:18:00|1.57823
22:18:02|1.57823
22:18:03|1.57693
22:18:03|1.57693
22:18:04|1.57693
22:18:05|1.57702
22:18:06|1.57621
22:18:07|1.57583
22:18:09|1.57583
22:18:09|1.575
22:18:10|1.575
22:18:11|1.57512
22:18:12|1.57375
22:18:13|1.57455
22:18:15|1.57453
22:18:16|1.57458
22:18:17|1.57375
22:18:17|1.57334
22:18:19|1.57217
22:18:20|1.57354
22:18:20|1.57354
22:18:22|1.57354
22:18:23|1.57421
22:18:24|1.57421
22:18:25|1.57423
22:18:26|1.57381
22:18:27|1.57375
22:18:28|1.57375
22:18:29|1.57424
22:18:30|1.57424
22:18:31|1.57463
22:18:32|1.57558
22:18:33|1.57515
22:18:34|1.57514
22:18:35|1.57513
22:18:36|1.57644
22:18:37|1.57644
22:18:38|1.57696
22:18:39|1.57696
22:18:40|1.57696
22:18:41|1.57696
22:18:42|1.57742
22:18:43|1.57712
22:18:44|1.57715
22:18:45|1.57718
22:18:46|1.57718
22:18:47|1.57638
22:18:48|1.57638
22:18:50|1.57638
22:18:50|1.57638
22:18:52|1.57764
22:18:53|1.57764
22:18:54|1.57764
22:18:55|1.5777
22:18:56|1.5777
22:18:57|1.57752
22:18:58|1.57726
22:18:59|1.57854
22:19:00|1.57854
22:19:01|1.57839
22:19:03|1.57839
22:19:04|1.57839
22:19:04|1.57839
22:19:05|1.57839
22:19:06|1.57839
22:19:07|1.5782
22:19:09|1.578
22:19:09|1.578
22:19:10|1.57853
22:19:12|1.578
22:19:13|1.578
22:19:14|1.57802
22:19:15|1.57802
22:19:15|1.57802
22:19:17|1.57801
22:19:18|1.57697
22:19:19|1.57697
22:19:20|1.57739
22:19:21|1.57739
22:19:22|1.57753
22:19:23|1.57821
22:19:24|1.57831
22:19:25|1.57868
22:19:26|1.57885
22:19:26|1.57885
22:19:28|1.57885
22:19:28|1.57885
22:19:29|1.57885
22:19:30|1.57866
22:19:31|1.57866
22:19:33|1.57866
22:19:34|1.5783
22:19:35|1.5777
22:19:36|1.57775
22:19:37|1.57789
22:19:38|1.57794
22:19:39|1.57794
22:19:40|1.57793
22:19:41|1.57793
22:19:42|1.57805
22:19:43|1.57806
22:19:44|1.57851
22:19:45|1.57805
22:19:46|1.57805
22:19:47|1.57805
22:19:48|1.57805
22:19:50|1.57805
22:19:50|1.57825
22:19:52|1.57979
22:19:53|1.58
22:19:53|1.58006
22:19:54|1.58006
22:19:56|1.58006
22:19:58|1.57993
22:19:59|1.57993
22:20:00|1.57993
22:20:01|1.57984
22:20:02|1.57984
22:20:03|1.57984
22:20:04|1.57984
22:20:05|1.57984
22:20:06|1.57984
22:20:07|1.57888
22:20:09|1.57888
22:20:09|1.57888
22:20:11|1.57865
22:20:12|1.57834
22:20:12|1.57834
22:20:14|1.57836
22:20:14|1.57837
22:20:15|1.57837
22:20:17|1.57837
22:20:18|1.57969
22:20:19|1.57966
22:20:19|1.57888
22:20:21|1.57899
22:20:22|1.57889
22:20:23|1.57881
22:20:23|1.57881
22:20:25|1.578
22:20:25|1.5777
22:20:27|1.5777
22:20:28|1.57948
22:20:29|1.5789
22:20:30|1.5789
22:20:31|1.5789
22:20:32|1.57913
22:20:33|1.57889
22:20:34|1.57885
22:20:35|1.57904
22:20:36|1.57905
22:20:37|1.57905
22:20:38|1.57849
22:20:39|1.57849
22:20:40|1.57849
22:20:41|1.57849
22:20:42|1.57783
22:20:43|1.57717
22:20:44|1.57819
22:20:45|1.5795
22:20:46|1.57914
22:20:47|1.57951
22:20:48|1.57973
22:20:49|1.57973
22:20:51|1.58013
22:20:52|1.58013
22:20:53|1.5797
22:20:54|1.5797
22:20:55|1.58013
22:20:56|1.57967
22:20:57|1.57964
22:20:58|1.57964
22:20:59|1.57979
22:21:00|1.57981
22:21:01|1.57994
22:21:02|1.58109
22:21:03|1.58189
22:21:05|1.58205
22:21:06|1.58205
22:21:06|1.58205
22:21:07|1.58138
22:21:09|1.58138
22:21:10|1.57965
22:21:11|1.57968
22:21:11|1.58013
22:21:13|1.58013
22:21:14|1.57945
22:21:15|1.57945
22:21:16|1.57945
22:21:17|1.57945
22:21:18|1.57849
22:21:19|1.57819
22:21:20|1.57964
22:21:21|1.57964
22:21:22|1.57963
22:21:23|1.57954
22:21:24|1.57981
22:21:25|1.57981
22:21:26|1.57982
22:21:27|1.57982
22:21:28|1.57982
22:21:29|1.57982
22:21:30|1.57982
22:21:31|1.58061
22:21:32|1.58003
22:21:34|1.58032
22:21:34|1.58032
22:21:35|1.58127
22:21:36|1.58114
22:21:38|1.58114
22:21:38|1.58122
22:21:40|1.58122
22:21:40|1.58122
22:21:42|1.58113
22:21:42|1.58125
22:21:43|1.58125
22:21:44|1.58127
22:21:46|1.58127
22:21:47|1.58127
22:21:48|1.58135
22:21:49|1.58135
22:21:49|1.58187
22:21:50|1.58187
22:21:51|1.58187
22:21:53|1.58187
22:21:54|1.58187
22:21:55|1.58187
22:21:56|1.58186
22:21:58|1.58186
22:21:58|1.58186
22:21:59|1.58186
22:22:00|1.58106
22:22:02|1.58149
22:22:03|1.5808
22:22:04|1.5808
22:22:05|1.58108
22:22:06|1.58205
22:22:07|1.58174
22:22:08|1.58107
22:22:09|1.58107
22:22:10|1.58107
22:22:11|1.58135
22:22:12|1.58171
22:22:13|1.58157
22:22:14|1.58176
22:22:15|1.58176
22:22:16|1.58174
22:22:17|1.58176
22:22:19|1.58096
22:22:19|1.58169
22:22:21|1.58102
22:22:21|1.58158
22:22:23|1.58094
22:22:24|1.58158
22:22:24|1.58158
22:22:26|1.58158
22:22:26|1.58008
22:22:28|1.58008
22:22:28|1.58008
22:22:30|1.58008
22:22:31|1.58008
22:22:32|1.5808
22:22:32|1.58132
22:22:34|1.58132
22:22:35|1.58132
22:22:36|1.58113
22:22:37|1.58128
22:22:37|1.58127
22:22:38|1.58126
22:22:40|1.58124
22:22:41|1.58126
22:22:42|1.58126
22:22:43|1.58077
22:22:44|1.58076
22:22:45|1.58076
22:22:46|1.58076
22:22:47|1.58076
22:22:48|1.58076
22:22:49|1.58076
22:22:50|1.58076
22:22:52|1.58059
22:22:53|1.5806
22:22:55|1.5806
22:22:55|1.58011
22:22:57|1.58076
22:22:58|1.58058
22:23:00|1.58058
22:23:00|1.58042
22:23:02|1.57964
22:23:03|1.58013
22:23:04|1.58126
22:23:05|1.58176
22:23:06|1.58207
22:23:07|1.58232
22:23:08|1.5817
22:23:09|1.5817
22:23:10|1.5817
22:23:11|1.58187
22:23:12|1.58187
22:23:13|1.58187
22:23:14|1.58203
22:23:15|1.58203
22:23:16|1.58203
22:23:18|1.58203
22:23:18|1.58199
22:23:19|1.58199
22:23:20|1.58205
22:23:21|1.58207
22:23:23|1.58207
22:23:24|1.58208
22:23:25|1.58253
22:23:25|1.58253
22:23:27|1.58286
22:23:27|1.58286
22:23:28|1.58387
22:23:29|1.58346
22:23:30|1.58362
22:23:32|1.58362
22:23:33|1.58399
22:23:33|1.5829
22:23:34|1.5829
22:23:35|1.583
22:23:36|1.58267
22:23:37|1.58236
22:23:39|1.58399
22:23:40|1.58399
22:23:40|1.58399
22:23:42|1.58399
22:23:42|1.58342
22:23:43|1.58304
22:23:45|1.58341
22:23:45|1.58341
22:23:47|1.58287
22:23:48|1.58287
22:23:49|1.58287
22:23:50|1.58287
22:23:51|1.58285
22:23:53|1.58285
22:23:54|1.58342
22:23:55|1.58298
22:23:56|1.58366
22:23:57|1.58343
22:23:58|1.58347
22:23:59|1.58405
22:24:00|1.58405
22:24:01|1.58405
22:24:02|1.58396
22:24:03|1.58446
22:24:04|1.58402
22:24:05|1.58402
22:24:06|1.58402
22:24:07|1.58411
22:24:08|1.58469
22:24:09|1.58455
22:24:11|1.58493
22:24:12|1.58531
22:24:12|1.58531
22:24:13|1.58556
22:24:14|1.58516
22:24:15|1.58652
22:24:16|1.58652
22:24:17|1.58521
22:24:18|1.58521
22:24:19|1.58521
22:24:21|1.58472
22:24:22|1.58472
22:24:23|1.58472
22:24:24|1.5854
22:24:25|1.58467
22:24:26|1.58467
22:24:27|1.58409
22:24:28|1.58469
22:24:29|1.58434
22:24:30|1.58434
22:24:31|1.58362
22:24:32|1.58362
22:24:34|1.58354
22:24:34|1.58354
22:24:35|1.58334
22:24:36|1.58334
22:24:37|1.58366
22:24:38|1.58294
22:24:40|1.58294
22:24:40|1.58239
22:24:41|1.58124
22:24:43|1.58327
22:24:43|1.58327
22:24:44|1.582
22:24:46|1.58268
22:24:46|1.58222
22:24:47|1.58223
22:24:48|1.58223
22:24:49|1.58139
22:24:50|1.58075
22:24:52|1.58106
22:24:53|1.58091
22:24:55|1.58007
22:24:56|1.58015
22:24:56|1.58017
22:24:57|1.58002
22:24:58|1.58058
22:24:59|1.58137
22:25:00|1.58187
22:25:02|1.58154
22:25:03|1.58091
22:25:04|1.58104
22:25:05|1.5815
22:25:06|1.5815
22:25:07|1.5815
22:25:08|1.58071
22:25:09|1.58079
22:25:10|1.58075
22:25:11|1.58117
22:25:12|1.5807
22:25:14|1.5807
22:25:15|1.58208
22:25:15|1.58191
22:25:16|1.58209
22:25:17|1.58209
22:25:18|1.58209
22:25:20|1.58209
22:25:20|1.58126
22:25:22|1.58125
22:25:22|1.58097
22:25:24|1.58097
22:25:24|1.58011
22:25:25|1.58027
22:25:27|1.58027
22:25:28|1.57995
22:25:29|1.58001
22:25:29|1.58001
22:25:30|1.57994
22:25:32|1.57994
22:25:33|1.57942
22:25:34|1.57991
22:25:35|1.57877
22:25:36|1.57877
22:25:37|1.57877
22:25:38|1.57918
22:25:39|1.57918
22:25:40|1.57994
22:25:41|1.57993
22:25:42|1.5804
22:25:43|1.5804
22:25:44|1.5804
22:25:45|1.5804
22:25:46|1.58014
22:25:47|1.58014
22:25:48|1.5801
22:25:49|1.58077
22:25:50|1.58077
22:25:52|1.58129
22:25:53|1.58119
22:25:55|1.58119
22:25:55|1.58119
22:25:57|1.58119
22:25:57|1.58141
22:25:59|1.58141
22:26:00|1.58141
22:26:01|1.58157
22:26:01|1.58157
22:26:03|1.58157
22:26:04|1.58096
22:26:05|1.58096
22:26:06|1.58096
22:26:07|1.58096
22:26:08|1.58086
22:26:09|1.58086
22:26:10|1.58086
22:26:11|1.58089
22:26:12|1.58088
22:26:13|1.58088
22:26:14|1.58044
22:26:15|1.58102
22:26:16|1.58102
22:26:17|1.58102
22:26:19|1.58058
22:26:19|1.58058
22:26:20|1.58058
22:26:21|1.58058
22:26:22|1.58044
22:26:24|1.58044
22:26:24|1.58044
22:26:25|1.58094
22:26:26|1.58094
22:26:28|1.58094
22:26:29|1.58094
22:26:29|1.58095
22:26:30|1.58095
22:26:31|1.58095
22:26:32|1.58042
22:26:33|1.58085
22:26:34|1.58044
22:26:36|1.58044
22:26:36|1.58044
22:26:37|1.58026
22:26:39|1.58026
22:26:39|1.58026
22:26:40|1.58139
22:26:42|1.58317
22:26:42|1.58289
22:26:43|1.5829
22:26:45|1.5829
22:26:46|1.58312
22:26:47|1.58312
22:26:48|1.58337
22:26:49|1.58337
22:26:50|1.58337
22:26:51|1.58327
22:26:52|1.58234
22:26:53|1.58234
22:26:54|1.58234
22:26:55|1.58234
22:26:57|1.58234
22:26:57|1.5817
22:26:59|1.5817
22:26:59|1.5817
22:27:01|1.58235
22:27:01|1.58219
22:27:03|1.58219
22:27:03|1.58177
22:27:04|1.58177
22:27:05|1.58177
22:27:06|1.58177
22:27:08|1.58177
22:27:08|1.58177
22:27:09|1.58105
22:27:11|1.58105
22:27:11|1.58105
22:27:12|1.58105
22:27:14|1.58105
22:27:15|1.58314
22:27:15|1.58171
22:27:17|1.5815
22:27:18|1.5815
22:27:19|1.58148
22:27:20|1.58148
22:27:21|1.58173
22:27:22|1.58109
22:27:23|1.58109
22:27:24|1.58109
22:27:26|1.58109
22:27:26|1.58117
22:27:27|1.58117
22:27:29|1.58117
22:27:29|1.58077
22:27:30|1.58077
22:27:32|1.58077
22:27:32|1.57986
22:27:34|1.57986
22:27:34|1.57986
22:27:35|1.58189
22:27:36|1.58189
22:27:37|1.58189
22:27:39|1.58189
22:27:40|1.58189
22:27:41|1.58094
22:27:42|1.58032
22:27:42|1.57995
22:27:44|1.57995
22:27:45|1.57995
22:27:46|1.57995
22:27:47|1.57996
22:27:48|1.57996
22:27:49|1.57996
22:27:49|1.57982
22:27:51|1.58087
22:27:52|1.57996
22:27:53|1.57996
22:27:54|1.57996
22:27:56|1.58036
22:27:57|1.58036
22:27:58|1.58036
22:28:00|1.58036
22:28:02|1.58112
22:28:02|1.58112
22:28:04|1.58112
22:28:05|1.58173
22:28:05|1.58125
22:28:07|1.58133
22:28:08|1.5818
22:28:08|1.5818
22:28:10|1.58036
22:28:10|1.58036
22:28:12|1.58036
22:28:13|1.58036
22:28:13|1.58036
22:28:15|1.57866
22:28:16|1.57866
22:28:16|1.57939
22:28:18|1.57939
22:28:18|1.57949
22:28:21|1.57866
22:28:21|1.57934
22:28:22|1.57949
22:28:24|1.57949
22:28:24|1.57949
22:28:25|1.5777
22:28:26|1.5777
22:28:27|1.5782
22:28:29|1.57884
22:28:29|1.57748
22:28:30|1.57748
22:28:31|1.57748
22:28:33|1.57748
22:28:34|1.57748
22:28:34|1.57915
22:28:36|1.57914
22:28:37|1.57914
22:28:38|1.57914
22:28:39|1.57866
22:28:39|1.57866
22:28:40|1.57915
22:28:42|1.57915
22:28:43|1.57915
22:28:44|1.57915
22:28:45|1.57915
22:28:46|1.57899
22:28:48|1.57869
22:28:48|1.57869
22:28:49|1.5775
22:28:50|1.57788
22:28:51|1.57853
22:28:53|1.57884
22:28:53|1.57884
22:28:55|1.57855
22:28:56|1.57855
22:28:57|1.57883
22:28:58|1.57883
22:29:00|1.57883
22:29:01|1.57854
22:29:02|1.57854
22:29:03|1.57853
22:29:04|1.57853
22:29:05|1.57824
22:29:06|1.5782
22:29:08|1.5782
22:29:09|1.5782
22:29:09|1.57789
22:29:10|1.5776
22:29:12|1.57748
22:29:13|1.57589
22:29:13|1.57644
22:29:15|1.57644
22:29:16|1.57739
22:29:17|1.57726
22:29:18|1.57726
22:29:19|1.57726
22:29:20|1.57726
22:29:21|1.57731
22:29:22|1.57681
22:29:24|1.57738
22:29:25|1.57738
22:29:26|1.57747
22:29:27|1.57723
22:29:28|1.57723
22:29:29|1.57808
22:29:30|1.57809
22:29:31|1.57789
22:29:32|1.57789
22:29:33|1.57789
22:29:34|1.57648
22:29:35|1.57724
22:29:36|1.57724
22:29:37|1.57726
22:29:38|1.57726
22:29:40|1.57692
22:29:40|1.57692
22:29:41|1.5775
22:29:42|1.57749
22:29:44|1.57749
22:29:44|1.57646
22:29:46|1.5776
22:29:47|1.5776
22:29:48|1.5787
22:29:49|1.57853
22:29:50|1.57853
22:29:51|1.57845
22:29:52|1.57981
22:29:53|1.57917
22:29:54|1.57918
22:29:55|1.57918
22:29:56|1.57919
22:29:58|1.57919
22:29:59|1.57919
22:29:59|1.5798
22:30:01|1.5798
22:30:01|1.5798
22:30:03|1.5798
22:30:04|1.5792
22:30:05|1.57978
22:30:06|1.58064
22:30:07|1.58111
22:30:09|1.58075
22:30:09|1.58221
22:30:11|1.5808
22:30:12|1.5806
22:30:13|1.5806
22:30:14|1.57995
22:30:15|1.57995
22:30:16|1.57995
22:30:17|1.5798
22:30:18|1.57995
22:30:19|1.57995
22:30:20|1.5795
22:30:21|1.5795
22:30:22|1.57993
22:30:23|1.57993
22:30:24|1.58068
22:30:25|1.5802
22:30:26|1.5801
22:30:27|1.5801
22:30:28|1.58011
22:30:29|1.58011
22:30:31|1.58011
22:30:31|1.58011
22:30:32|1.58011
22:30:34|1.58011
22:30:35|1.58011
22:30:36|1.58059
22:30:36|1.58061
22:30:37|1.58061
22:30:38|1.58061
22:30:39|1.58061
22:30:42|1.58058
22:30:42|1.58058
22:30:43|1.58058
22:30:44|1.58058
22:30:46|1.58058
22:30:47|1.58026
22:30:48|1.58086
22:30:49|1.58115
22:30:50|1.58085
22:30:51|1.58085
22:30:52|1.58081
22:30:53|1.58081
22:30:54|1.5812
22:30:55|1.58147
22:30:56|1.58147
22:30:58|1.58147
22:30:59|1.5833
22:31:01|1.5833
22:31:02|1.58292
22:31:04|1.58303
22:31:05|1.58303
22:31:05|1.58283
22:31:07|1.58387
22:31:08|1.58423
22:31:08|1.5851
22:31:10|1.58509
22:31:11|1.58423
22:31:12|1.58423
22:31:14|1.58423
22:31:14|1.58445
22:31:16|1.58375
22:31:17|1.58375
22:31:17|1.58423
22:31:19|1.58423
22:31:20|1.58375
22:31:22|1.58375
22:31:22|1.58375
22:31:23|1.58376
22:31:24|1.58376
22:31:26|1.58376
22:31:27|1.58376
22:31:27|1.58376
22:31:28|1.58376
22:31:29|1.58403
22:31:31|1.58403
22:31:32|1.58403
22:31:33|1.58396
22:31:34|1.58374
22:31:35|1.58379
22:31:36|1.58379
22:31:37|1.58379
22:31:38|1.58379
22:31:39|1.584
22:31:40|1.584
22:31:42|1.58344
22:31:42|1.58344
22:31:44|1.58344
22:31:45|1.58343
22:31:46|1.58277
22:31:47|1.58328
22:31:48|1.58328
22:31:49|1.5833
22:31:50|1.5833
22:31:51|1.5833
22:31:52|1.5833
22:31:53|1.5833
22:31:54|1.5833
22:31:55|1.5833
22:31:56|1.5833
22:31:57|1.5833
22:31:58|1.58341
22:32:00|1.5838
22:32:02|1.58379
22:32:03|1.58379
22:32:03|1.58399
22:32:05|1.58399
22:32:06|1.58402
22:32:07|1.58402
22:32:08|1.58402
22:32:09|1.58402
22:32:10|1.5846
22:32:11|1.58458
22:32:12|1.58433
22:32:13|1.58444
22:32:14|1.58444
22:32:15|1.58444
22:32:17|1.58467
22:32:18|1.58466
22:32:18|1.58466
22:32:20|1.58518
22:32:21|1.58518
22:32:21|1.58531
22:32:23|1.5853
22:32:23|1.58459
22:32:25|1.5853
22:32:25|1.58538
22:32:27|1.58603
22:32:28|1.58625
22:32:29|1.58737
22:32:30|1.58751
22:32:31|1.58649
22:32:32|1.58649
22:32:33|1.58636
22:32:34|1.58666
22:32:35|1.58666
22:32:36|1.5866
22:32:37|1.58581
22:32:38|1.58733
22:32:39|1.58733
22:32:40|1.58679
22:32:41|1.58656
22:32:42|1.58656
22:32:44|1.58656
22:32:45|1.58734
22:32:45|1.58734
22:32:46|1.58747
22:32:47|1.58774
22:32:48|1.58774
22:32:49|1.5882
22:32:51|1.58821
22:32:51|1.58818
22:32:52|1.58805
22:32:54|1.58806
22:32:54|1.58806
22:32:55|1.58806
22:32:56|1.58688
22:32:57|1.58709
22:32:59|1.58709
22:32:59|1.58677
22:33:00|1.58677
22:33:02|1.58679
22:33:03|1.58768
22:33:04|1.58742
22:33:04|1.58743
22:33:05|1.58741
22:33:07|1.58741
22:33:08|1.58639
22:33:09|1.58639
22:33:10|1.58639
22:33:11|1.58599
22:33:12|1.58599
22:33:13|1.58759
22:33:14|1.58549
22:33:15|1.58549
22:33:16|1.58503
22:33:18|1.58525
22:33:18|1.58445
22:33:19|1.58491
22:33:20|1.58491
22:33:21|1.58491
22:33:22|1.58442
22:33:24|1.58442
22:33:25|1.5845
22:33:26|1.5845
22:33:27|1.58413
22:33:28|1.58331
22:33:28|1.58331
22:33:29|1.5827
22:33:30|1.5827
22:33:31|1.5827
22:33:33|1.58341
22:33:34|1.58341
22:33:35|1.58355
22:33:36|1.58356
22:33:36|1.58358
22:33:38|1.58356
22:33:39|1.58356
22:33:39|1.58356
22:33:40|1.58356
22:33:42|1.58374
22:33:43|1.58374
22:33:44|1.58374
22:33:45|1.58374
22:33:46|1.58477
22:33:48|1.58422
22:33:48|1.58494
22:33:50|1.58494
22:33:50|1.58494
22:33:51|1.58494
22:33:52|1.58422
22:33:54|1.58422
22:33:54|1.58478
22:33:55|1.58478
22:33:57|1.58422
22:33:58|1.58422
22:33:59|1.58422
22:34:00|1.58423
22:34:02|1.58423
22:34:02|1.58422
22:34:03|1.58422
22:34:05|1.58422
22:34:05|1.58424
22:34:06|1.58437
22:34:08|1.58422
22:34:08|1.58476
22:34:10|1.58422
22:34:11|1.58426
22:34:12|1.58526
22:34:13|1.58456
22:34:14|1.58456
22:34:14|1.58456
22:34:15|1.58452
22:34:17|1.58422
22:34:17|1.58373
22:34:19|1.58375
22:34:20|1.58478
22:34:21|1.58478
22:34:22|1.58478
22:34:23|1.58478
22:34:24|1.5841
22:34:25|1.58408
22:34:26|1.58408
22:34:27|1.58352
22:34:28|1.58357
22:34:29|1.58357
22:34:30|1.58359
22:34:31|1.58404
22:34:32|1.58404
22:34:33|1.58404
22:34:34|1.58404
22:34:35|1.58369
22:34:36|1.58393
22:34:37|1.58393
22:34:38|1.58504
22:34:39|1.58504
22:34:40|1.58504
22:34:41|1.58504
22:34:42|1.58413
22:34:43|1.58413
22:34:44|1.58413
22:34:45|1.58413
22:34:46|1.58442
22:34:47|1.58442
22:34:48|1.58416
22:34:50|1.58415
22:34:51|1.58415
22:34:51|1.58415
22:34:52|1.58415
22:34:53|1.58404
22:34:54|1.58361
22:34:55|1.58361
22:34:56|1.58389
22:34:57|1.58389
22:34:59|1.58389
22:34:59|1.58323
22:35:00|1.58323
22:35:02|1.58327
22:35:04|1.58338
22:35:04|1.58339
22:35:06|1.58339
22:35:07|1.58339
22:35:08|1.58339
22:35:09|1.58438
22:35:11|1.58339
22:35:12|1.58339
22:35:13|1.58339
22:35:14|1.5826
22:35:14|1.58341
22:35:15|1.58229
22:35:17|1.58186
22:35:18|1.58186
22:35:20|1.58222
22:35:20|1.58222
22:35:22|1.58272
22:35:22|1.58233
22:35:23|1.58233
22:35:24|1.58235
22:35:26|1.58312
22:35:26|1.58234
22:35:27|1.58234
22:35:29|1.58088
22:35:29|1.58088
22:35:30|1.58088
22:35:32|1.58185
22:35:32|1.58102
22:35:34|1.58088
22:35:34|1.58088
22:35:35|1.58101
22:35:36|1.58103
22:35:37|1.58168
22:35:38|1.58118
22:35:40|1.58118
22:35:41|1.58118
22:35:41|1.58118
22:35:42|1.58101
22:35:43|1.58143
22:35:44|1.58101
22:35:45|1.58101
22:35:47|1.58101
22:35:47|1.58101
22:35:48|1.58101
22:35:49|1.58119
22:35:51|1.58119
22:35:51|1.58119
22:35:52|1.58119
22:35:54|1.58135
22:35:55|1.58135
22:35:56|1.58209
22:35:56|1.58209
22:35:58|1.58209
22:35:59|1.58209
22:36:00|1.58209
22:36:01|1.58268
22:36:02|1.58253
22:36:03|1.58253
22:36:04|1.58253
22:36:05|1.58253
22:36:06|1.58269
22:36:07|1.58272
22:36:09|1.58272
22:36:10|1.58272
22:36:11|1.58272
22:36:12|1.58272
22:36:13|1.58272
22:36:14|1.58302
22:36:15|1.58302
22:36:16|1.5837
22:36:17|1.5837
22:36:18|1.58312
22:36:19|1.58312
22:36:20|1.58312
22:36:22|1.58319
22:36:22|1.58319
22:36:23|1.58319
22:36:25|1.58319
22:36:25|1.58319
22:36:26|1.58319
22:36:28|1.58362
22:36:28|1.58414
22:36:29|1.58363
22:36:31|1.58364
22:36:31|1.58364
22:36:32|1.58364
22:36:33|1.58364
22:36:34|1.58364
22:36:35|1.58364
22:36:36|1.58364
22:36:37|1.58412
22:36:38|1.58412
22:36:39|1.58407
22:36:40|1.58422
22:36:42|1.58422
22:36:42|1.58485
22:36:44|1.58439
22:36:45|1.58439
22:36:46|1.58439
22:36:47|1.58439
22:36:48|1.58485
22:36:49|1.58439
22:36:50|1.5844
22:36:51|1.5844
22:36:52|1.58377
22:36:53|1.58377
22:36:54|1.58378
22:36:55|1.58388
22:36:56|1.58383
22:36:57|1.58439
22:36:58|1.58379
22:36:59|1.58379
22:37:00|1.58429
22:37:01|1.58439
22:37:02|1.58439
22:37:03|1.58439
22:37:04|1.58439
22:37:05|1.58439
22:37:06|1.58439
22:37:07|1.5844
22:37:08|1.5844
22:37:09|1.5844
22:37:11|1.58439
22:37:11|1.58439
22:37:12|1.58439
22:37:13|1.58445
22:37:15|1.58464
22:37:15|1.58445
22:37:16|1.58445
22:37:18|1.58311
22:37:19|1.58292
22:37:20|1.58292
22:37:21|1.58292
22:37:22|1.58289
22:37:23|1.58289
22:37:24|1.5824
22:37:25|1.5824
22:37:26|1.5824
22:37:27|1.5824
22:37:28|1.5824
22:37:29|1.5824
22:37:30|1.5824
22:37:31|1.5824
22:37:32|1.5824
22:37:33|1.58382
22:37:34|1.58382
22:37:35|1.58321
22:37:37|1.58311
22:37:37|1.58263
22:37:39|1.58263
22:37:40|1.58263
22:37:40|1.58263
22:37:41|1.58263
22:37:42|1.58214
22:37:44|1.58214
22:37:44|1.58316
22:37:46|1.58316
22:37:47|1.58241
22:37:48|1.58212
22:37:49|1.58212
22:37:50|1.58212
22:37:51|1.58301
22:37:52|1.58301
22:37:53|1.58314
22:37:54|1.58314
22:37:55|1.58314
22:37:56|1.58314
22:37:57|1.58314
22:37:58|1.58314
22:37:59|1.58314
22:38:00|1.58314
22:38:01|1.58314
22:38:02|1.58314
22:38:03|1.58314
22:38:04|1.58372
22:38:05|1.58372
22:38:06|1.58372
22:38:08|1.58372
22:38:08|1.58372
22:38:10|1.58406
22:38:11|1.58358
22:38:12|1.58358
22:38:13|1.58358
22:38:14|1.58406
22:38:14|1.58406
22:38:16|1.58406
22:38:17|1.58406
22:38:17|1.58406
22:38:18|1.58406
22:38:19|1.58365
22:38:21|1.58365
22:38:22|1.58365
22:38:23|1.58365
22:38:23|1.58365
22:38:25|1.58365
22:38:26|1.58365
22:38:27|1.58359
22:38:28|1.58359
22:38:29|1.58359
22:38:30|1.58359
22:38:31|1.58358
22:38:32|1.58358
22:38:33|1.58358
22:38:34|1.58358
22:38:35|1.58358
22:38:36|1.58358
22:38:37|1.58359
22:38:38|1.58359
22:38:39|1.58359
22:38:40|1.58359
22:38:42|1.58326
22:38:42|1.58334
22:38:43|1.58334
22:38:44|1.58334
22:38:45|1.58303
22:38:46|1.58225
22:38:47|1.58357
22:38:48|1.58357
22:38:49|1.58357
22:38:50|1.58357
22:38:51|1.58357
22:38:53|1.58316
22:38:53|1.58316
22:38:55|1.58316
22:38:56|1.58317
22:38:57|1.58316
22:38:58|1.58316
22:38:58|1.58385
22:39:00|1.58364
22:39:01|1.58364
22:39:02|1.58364
22:39:03|1.58364
22:39:03|1.58316
22:39:04|1.58316
22:39:07|1.58382
22:39:08|1.58346
22:39:09|1.58391
22:39:10|1.58391
22:39:11|1.58391
22:39:12|1.58391
22:39:13|1.58391
22:39:14|1.584
22:39:15|1.584
22:39:16|1.584
22:39:17|1.584
22:39:18|1.5834
22:39:20|1.58317
22:39:20|1.58317
22:39:22|1.58317
22:39:23|1.5834
22:39:24|1.5834
22:39:25|1.5834
22:39:26|1.58325
22:39:27|1.58325
22:39:28|1.58318
22:39:29|1.58324
22:39:30|1.58324
22:39:31|1.58324
22:39:33|1.58324
22:39:33|1.58324
22:39:35|1.58324
22:39:35|1.58324
22:39:36|1.58324
22:39:37|1.58319
22:39:39|1.58319
22:39:39|1.58319
22:39:40|1.58319
22:39:42|1.58319
22:39:42|1.58319
22:39:44|1.58319
22:39:44|1.58327
22:39:45|1.58327
22:39:46|1.58327
22:39:47|1.58327
22:39:48|1.58316
22:39:49|1.58316
22:39:51|1.58316
22:39:52|1.58316
22:39:52|1.58316
22:39:54|1.58316
22:39:55|1.58316
22:39:56|1.58316
22:39:56|1.58316
22:39:57|1.58316
22:39:58|1.58316
22:40:00|1.58316
22:40:01|1.58316
22:40:02|1.58316
22:40:03|1.58316
22:40:04|1.58341
22:40:05|1.5834
22:40:06|1.5834
22:40:07|1.58316
22:40:08|1.58316
22:40:09|1.58316
22:40:10|1.58316
22:40:11|1.5834
22:40:13|1.5834
22:40:13|1.5834
22:40:15|1.58319
22:40:15|1.58303
22:40:17|1.58303
22:40:17|1.58303
22:40:18|1.58288
22:40:19|1.58288
22:40:20|1.58288
22:40:21|1.58281
22:40:22|1.58281
22:40:24|1.58281
22:40:24|1.58281
22:40:25|1.58196
22:40:26|1.58196
22:40:28|1.58296
22:40:28|1.58197
22:40:30|1.58197
22:40:31|1.58197
22:40:32|1.58215
22:40:34|1.58288
22:40:35|1.58288
22:40:35|1.58297
22:40:36|1.583
22:40:37|1.583
22:40:38|1.583
22:40:39|1.58324
22:40:41|1.58324
22:40:41|1.58324
22:40:43|1.58324
22:40:43|1.58372
22:40:44|1.58372
22:40:46|1.58324
22:40:46|1.58326
22:40:47|1.58326
22:40:49|1.58325
22:40:50|1.58325
22:40:50|1.58325
22:40:51|1.58325
22:40:53|1.58341
22:40:53|1.58324
22:40:55|1.58326
22:40:55|1.58326
22:40:57|1.58326
22:40:58|1.58325
22:40:58|1.5834
22:41:00|1.5834
22:41:01|1.5834
22:41:02|1.58387
22:41:02|1.58387
22:41:03|1.58325
22:41:04|1.58494
22:41:06|1.58505
22:41:07|1.58505
22:41:08|1.58505
22:41:10|1.58417
22:41:10|1.58417
22:41:11|1.58417
22:41:13|1.58417
22:41:14|1.58533
22:41:14|1.58537
22:41:16|1.58537
22:41:17|1.58537
22:41:18|1.5855
22:41:19|1.5855
22:41:20|1.5855
22:41:21|1.58418
22:41:22|1.58418
22:41:24|1.58418
22:41:25|1.58418
22:41:26|1.58418
22:41:26|1.58455
22:41:28|1.58455
22:41:29|1.58405
22:41:30|1.58405
22:41:31|1.58405
22:41:32|1.58405
22:41:33|1.5842
22:41:34|1.5842
22:41:35|1.5842
22:41:36|1.5842
22:41:37|1.5842
22:41:38|1.58405
22:41:39|1.584
22:41:40|1.58487
22:41:41|1.58487
22:41:42|1.58525
22:41:43|1.58525
22:41:44|1.58525
22:41:45|1.58534
22:41:46|1.58534
22:41:47|1.58534
22:41:48|1.58534
22:41:49|1.58535
22:41:50|1.58534
22:41:51|1.58482
22:41:52|1.58482
22:41:53|1.58482
22:41:54|1.58482
22:41:55|1.58482
22:41:57|1.58468
22:41:58|1.58451
22:41:58|1.58451
22:41:59|1.58451
22:42:00|1.58451
22:42:01|1.5845
22:42:02|1.5845
22:42:03|1.58365
22:42:04|1.58365
22:42:05|1.58365
22:42:06|1.58365
22:42:07|1.58389
22:42:08|1.58389
22:42:10|1.58389
22:42:11|1.58389
22:42:12|1.58389
22:42:13|1.58389
22:42:14|1.58374
22:42:15|1.58374
22:42:16|1.58324
22:42:17|1.58263
22:42:18|1.58263
22:42:19|1.58228
22:42:20|1.58307
22:42:22|1.58307
22:42:22|1.58278
22:42:24|1.58197
22:42:25|1.58197
22:42:26|1.58197
22:42:26|1.58194
22:42:27|1.58187
22:42:28|1.58187
22:42:29|1.58119
22:42:30|1.58119
22:42:32|1.58119
22:42:32|1.58119
22:42:33|1.58174
22:42:35|1.58033
22:42:35|1.58003
22:42:36|1.58001
22:42:37|1.58003
22:42:38|1.58003
22:42:39|1.58074
22:42:40|1.58003
22:42:42|1.58003
22:42:43|1.58068
22:42:44|1.58068
22:42:44|1.58068
22:42:45|1.5807
22:42:47|1.5807
22:42:47|1.5807
22:42:48|1.58003
22:42:50|1.58003
22:42:51|1.58003
22:42:52|1.58065
22:42:52|1.5803
22:42:53|1.5803
22:42:55|1.5803
22:42:55|1.5803
22:42:57|1.58003
22:42:58|1.58028
22:42:59|1.58003
22:43:00|1.58003
22:43:01|1.58003
22:43:02|1.58026
22:43:03|1.58026
22:43:04|1.58028
22:43:05|1.58004
22:43:06|1.58004
22:43:07|1.57888
22:43:08|1.57911
22:43:09|1.57892
22:43:11|1.57932
22:43:12|1.57932
22:43:13|1.57932
22:43:14|1.57932
22:43:14|1.57892
22:43:16|1.57929
22:43:17|1.57929
22:43:18|1.57929
22:43:19|1.57909
22:43:20|1.57909
22:43:21|1.57901
22:43:22|1.57904
22:43:23|1.57904
22:43:24|1.57904
22:43:25|1.57904
22:43:26|1.57904
22:43:28|1.57904
22:43:28|1.57929
22:43:29|1.57929
22:43:30|1.57928
22:43:31|1.57928
22:43:32|1.57928
22:43:33|1.57928
22:43:35|1.57929
22:43:35|1.57929
22:43:36|1.57929
22:43:38|1.57929
22:43:38|1.57929
22:43:39|1.57929
22:43:41|1.57929
22:43:42|1.57929
22:43:42|1.57928
22:43:44|1.58012
22:43:44|1.58012
22:43:45|1.58012
22:43:47|1.58062
22:43:47|1.58062
22:43:48|1.58062
22:43:49|1.58062
22:43:50|1.58054
22:43:52|1.58054
22:43:52|1.58105
22:43:53|1.57978
22:43:54|1.57978
22:43:56|1.58088
22:43:58|1.58088
22:43:58|1.5808
22:43:59|1.5808
22:44:01|1.58087
22:44:02|1.58087
22:44:03|1.58087
22:44:04|1.58077
22:44:05|1.58061
22:44:06|1.58061
22:44:07|1.58061
22:44:08|1.58061
22:44:09|1.58061
22:44:10|1.57976
22:44:12|1.5798
22:44:14|1.57946
22:44:14|1.57946
22:44:15|1.57943
22:44:17|1.57941
22:44:18|1.57941
22:44:19|1.57941
22:44:20|1.57941
22:44:21|1.57941
22:44:22|1.57937
22:44:23|1.57824
22:44:24|1.57824
22:44:26|1.57897
22:44:26|1.57925
22:44:28|1.57925
22:44:29|1.57921
22:44:29|1.57932
22:44:30|1.57932
22:44:32|1.57932
22:44:32|1.57932
22:44:33|1.57879
22:44:34|1.57921
22:44:35|1.57921
22:44:37|1.57921
22:44:37|1.57878
22:44:38|1.57878
22:44:40|1.57878
22:44:41|1.5795
22:44:41|1.5795
22:44:42|1.5795
22:44:43|1.5795
22:44:44|1.57904
22:44:45|1.57904
22:44:46|1.57953
22:44:47|1.57917
22:44:48|1.57917
22:44:49|1.57917
22:44:51|1.57951
22:44:52|1.57953
22:44:53|1.57953
22:44:54|1.57953
22:44:55|1.57953
22:44:56|1.57951
22:44:57|1.57951
22:44:57|1.57952
22:44:59|1.57976
22:45:00|1.57976
22:45:01|1.57979
22:45:01|1.57895
22:45:03|1.57895
22:45:04|1.57982
22:45:05|1.58025
22:45:06|1.58025
22:45:07|1.58061
22:45:08|1.58061
22:45:09|1.58061
22:45:10|1.57979
22:45:11|1.57883
22:45:13|1.57883
22:45:14|1.57883
22:45:16|1.57883
22:45:16|1.57884
22:45:17|1.57931
22:45:19|1.57931
22:45:20|1.57908
22:45:21|1.57908
22:45:22|1.57883
22:45:22|1.57883
22:45:24|1.57896
22:45:25|1.57884
22:45:26|1.57884
22:45:26|1.57884
22:45:28|1.57883
22:45:28|1.57884
22:45:30|1.57803
22:45:31|1.57803
22:45:32|1.57803
22:45:33|1.57803
22:45:34|1.57803
22:45:35|1.57895
22:45:36|1.57804
22:45:37|1.57895
22:45:38|1.57895
22:45:39|1.57846
22:45:40|1.57846
22:45:41|1.57885
22:45:42|1.57885
22:45:43|1.57846
22:45:44|1.57844
22:45:45|1.57844
22:45:46|1.57844
22:45:48|1.578
22:45:49|1.578
22:45:50|1.578
22:45:50|1.578
22:45:52|1.57792
22:45:53|1.57809
22:45:54|1.57701
22:45:55|1.57683
22:45:56|1.57684
22:45:56|1.57684
22:45:57|1.576
22:45:58|1.577
22:46:00|1.5774
22:46:00|1.577
22:46:02|1.57613
22:46:03|1.57639
22:46:04|1.57601
22:46:05|1.57676
22:46:06|1.5764
22:46:07|1.5764
22:46:08|1.57641
22:46:09|1.57641
22:46:10|1.57641
22:46:11|1.57642
22:46:12|1.57642
22:46:13|1.57642
22:46:15|1.57641
22:46:15|1.57638
22:46:17|1.57639
22:46:18|1.57639
22:46:19|1.57641
22:46:20|1.57641
22:46:21|1.57638
22:46:22|1.57638
22:46:23|1.57642
22:46:24|1.57642
22:46:26|1.57642
22:46:27|1.576
22:46:27|1.576
22:46:29|1.576
22:46:29|1.57653
22:46:31|1.57653
22:46:32|1.57527
22:46:32|1.57548
22:46:33|1.57548
22:46:35|1.57548
22:46:35|1.57603
22:46:37|1.57603
22:46:38|1.57603
22:46:39|1.57603
22:46:40|1.57602
22:46:41|1.57602
22:46:41|1.57602
22:46:42|1.57601
22:46:44|1.57601
22:46:45|1.5754
22:46:46|1.5754
22:46:47|1.57524
22:46:48|1.5751
22:46:49|1.57426
22:46:50|1.57442
22:46:51|1.57401
22:46:52|1.57401
22:46:53|1.57446
22:46:54|1.57379
22:46:55|1.57401
22:46:56|1.5738
22:46:57|1.57354
22:46:58|1.57354
22:46:59|1.57392
22:47:01|1.57316
22:47:01|1.57316
22:47:02|1.57316
22:47:04|1.57316
22:47:04|1.57392
22:47:05|1.57398
22:47:06|1.57355
22:47:08|1.57355
22:47:08|1.57359
22:47:09|1.57359
22:47:11|1.57373
22:47:12|1.57355
22:47:12|1.57357
22:47:15|1.57357
22:47:16|1.57248
22:47:17|1.57248
22:47:18|1.5706
22:47:19|1.5706
22:47:20|1.5706
22:47:22|1.57056
22:47:23|1.57001
22:47:24|1.57186
22:47:25|1.57186
22:47:26|1.57151
22:47:27|1.57152
22:47:28|1.57152
22:47:28|1.57152
22:47:30|1.57153
22:47:31|1.57172
22:47:32|1.57152
22:47:33|1.57153
22:47:34|1.57153
22:47:35|1.57153
22:47:36|1.5715
22:47:37|1.5715
22:47:38|1.5708
22:47:39|1.57149
22:47:40|1.57149
22:47:41|1.57085
22:47:42|1.5715
22:47:43|1.57081
22:47:45|1.57083
22:47:46|1.57083
22:47:46|1.5708
22:47:47|1.5708
22:47:48|1.57151
22:47:49|1.5705
22:47:50|1.57083
22:47:52|1.57083
22:47:52|1.57083
22:47:53|1.57111
22:47:54|1.57092
22:47:56|1.57144
22:47:57|1.57057
22:47:58|1.57079
22:47:59|1.57078
22:48:00|1.57152
22:48:01|1.57152
22:48:02|1.57151
22:48:03|1.57151
22:48:04|1.57093
22:48:06|1.57078
22:48:07|1.57115
22:48:07|1.57115
22:48:09|1.57115
22:48:09|1.57151
22:48:10|1.57151
22:48:12|1.57153
22:48:13|1.57153
22:48:13|1.57151
22:48:15|1.57151
22:48:16|1.57151
22:48:17|1.57151
22:48:19|1.57153
22:48:20|1.57152
22:48:22|1.57153
22:48:22|1.57152
22:48:23|1.57152
22:48:24|1.57152
22:48:26|1.57152
22:48:27|1.57152
22:48:28|1.57152
22:48:29|1.57152
22:48:29|1.57153
22:48:30|1.57152
22:48:32|1.57152
22:48:33|1.57152
22:48:33|1.57152
22:48:34|1.57152
22:48:36|1.57145
22:48:36|1.5705
22:48:39|1.57
22:48:40|1.57002
22:48:40|1.57536
22:48:41|1.57536
22:48:43|1.57506
22:48:44|1.57468
22:48:45|1.57468
22:48:45|1.57368
22:48:47|1.57369
22:48:48|1.57402
22:48:49|1.57417
22:48:50|1.5733
22:48:50|1.57302
22:48:52|1.57302
22:48:53|1.57184
22:48:54|1.57271
22:48:55|1.57176
22:48:56|1.57163
22:48:57|1.57161
22:48:58|1.57165
22:49:00|1.57165
22:49:00|1.57167
22:49:01|1.57167
22:49:02|1.57166
22:49:04|1.57128
22:49:04|1.57128
22:49:05|1.57128
22:49:06|1.57209
22:49:07|1.57144
22:49:08|1.57188
22:49:09|1.57188
22:49:10|1.57188
22:49:11|1.57128
22:49:12|1.57132
22:49:13|1.57048
22:49:15|1.57017
22:49:16|1.57049
22:49:17|1.57049
22:49:19|1.57098
22:49:20|1.57034
22:49:22|1.57034
22:49:22|1.57
22:49:23|1.57001
22:49:25|1.57019
22:49:25|1.57019
22:49:27|1.57033
22:49:28|1.57035
22:49:29|1.57
22:49:30|1.57
22:49:31|1.57001
22:49:32|1.57
22:49:33|1.57
22:49:34|1.57001
22:49:35|1.57001
22:49:36|1.57076
22:49:37|1.57
22:49:38|1.57004
22:49:39|1.57003
22:49:41|1.57001
22:49:41|1.57002
22:49:42|1.57049
22:49:43|1.57049
22:49:45|1.57049
22:49:46|1.57049
22:49:46|1.57
22:49:47|1.57
22:49:48|1.57009
22:49:49|1.57009
22:49:51|1.57002
22:49:52|1.57005
22:49:52|1.57038
22:49:54|1.57001
22:49:54|1.57034
22:49:55|1.57034
22:49:57|1.57034
22:49:58|1.57032
22:49:59|1.57032
22:50:00|1.57032
22:50:00|1.57
22:50:01|1.57003
22:50:03|1.57004
22:50:04|1.57004
22:50:05|1.57003
22:50:06|1.57006
22:50:07|1.5703
22:50:08|1.57019
22:50:09|1.57019
22:50:10|1.57019
22:50:11|1.5703
22:50:12|1.57082
22:50:13|1.57155
22:50:14|1.57148
22:50:15|1.57148
22:50:16|1.57149
22:50:18|1.57151
22:50:19|1.57147
22:50:20|1.57147
22:50:21|1.57004
22:50:22|1.57004
22:50:23|1.57004
22:50:24|1.57033
22:50:26|1.57033
22:50:27|1.57031
22:50:28|1.57031
22:50:29|1.57031
22:50:29|1.57033
22:50:30|1.5708
22:50:32|1.57
22:50:33|1.57
22:50:34|1.57
22:50:35|1.57
22:50:36|1.57
22:50:37|1.57003
22:50:38|1.5702
22:50:39|1.5702
22:50:40|1.57
22:50:42|1.57
22:50:43|1.57007
22:50:43|1.57002
22:50:45|1.57
22:50:46|1.57
22:50:46|1.57
22:50:47|1.57
22:50:48|1.57008
22:50:49|1.56877
22:50:50|1.5681
22:50:52|1.5689
22:50:53|1.5689
22:50:53|1.5689
22:50:54|1.5692
22:50:56|1.56808
22:50:56|1.56808
22:50:58|1.56808
22:50:58|1.56954
22:51:00|1.56954
22:51:01|1.57162
22:51:02|1.57162
22:51:02|1.57103
22:51:04|1.57103
22:51:04|1.57103
22:51:06|1.57086
22:51:07|1.5712
22:51:08|1.5712
22:51:09|1.5712
22:51:10|1.57121
22:51:11|1.57141
22:51:12|1.57157
22:51:12|1.57266
22:51:14|1.57266
22:51:15|1.57266
22:51:15|1.57266
22:51:16|1.57183
22:51:19|1.57183
22:51:20|1.57234
22:51:21|1.57234
22:51:22|1.57253
22:51:23|1.57253
22:51:24|1.57253
22:51:26|1.57312
22:51:26|1.57258
22:51:27|1.57259
22:51:28|1.57264
22:51:29|1.57264
22:51:30|1.57264
22:51:32|1.57303
22:51:33|1.57279
22:51:33|1.57356
22:51:35|1.57356
22:51:36|1.57569
22:51:37|1.57513
22:51:38|1.57596
22:51:39|1.57516
22:51:40|1.57562
22:51:41|1.57562
22:51:42|1.57562
22:51:44|1.57517
22:51:44|1.57517
22:51:45|1.57517
22:51:46|1.57517
22:51:48|1.57517
22:51:49|1.57517
22:51:50|1.57518
22:51:51|1.57518
22:51:52|1.57518
22:51:52|1.57542
22:51:54|1.57542
22:51:55|1.57516
22:51:56|1.57515
22:51:57|1.57515
22:51:58|1.5749
22:51:59|1.5749
22:52:01|1.57517
22:52:01|1.57539
22:52:03|1.57486
22:52:04|1.57504
22:52:04|1.57504
22:52:05|1.57535
22:52:06|1.57535
22:52:07|1.57577
22:52:08|1.57577
22:52:09|1.57544
22:52:11|1.57544
22:52:11|1.57576
22:52:13|1.5758
22:52:13|1.57634
22:52:14|1.57655
22:52:15|1.57687
22:52:17|1.57687
22:52:18|1.57653
22:52:19|1.57631
22:52:20|1.57636
22:52:21|1.57637
22:52:22|1.5763
22:52:23|1.57618
22:52:24|1.57618
22:52:25|1.57636
22:52:26|1.57619
22:52:28|1.57619
22:52:29|1.57619
22:52:30|1.57619
22:52:31|1.57617
22:52:32|1.57662
22:52:33|1.57647
22:52:34|1.57647
22:52:35|1.57669
22:52:36|1.57669
22:52:37|1.57669
22:52:38|1.57669
22:52:39|1.57669
22:52:40|1.57626
22:52:41|1.57626
22:52:42|1.57646
22:52:43|1.57645
22:52:44|1.57659
22:52:45|1.57659
22:52:46|1.57629
22:52:47|1.57629
22:52:48|1.57629
22:52:49|1.57647
22:52:50|1.57656
22:52:52|1.57637
22:52:52|1.5766
22:52:53|1.5766
22:52:55|1.57639
22:52:56|1.5763
22:52:57|1.57629
22:52:58|1.5763
22:52:59|1.5763
22:53:00|1.5763
22:53:01|1.5763
22:53:02|1.57629
22:53:03|1.57629
22:53:04|1.57629
22:53:05|1.57629
22:53:06|1.57532
22:53:07|1.57499
22:53:08|1.57499
22:53:09|1.57499
22:53:10|1.57437
22:53:11|1.57437
22:53:12|1.57437
22:53:13|1.57437
22:53:14|1.57453
22:53:15|1.57453
22:53:16|1.57453
22:53:17|1.57414
22:53:18|1.57412
22:53:19|1.57412
22:53:21|1.57426
22:53:21|1.57426
22:53:22|1.57426
22:53:24|1.57426
22:53:24|1.57426
22:53:25|1.57425
22:53:27|1.57425
22:53:28|1.57425
22:53:29|1.57448
22:53:31|1.57448
22:53:32|1.57479
22:53:33|1.57479
22:53:33|1.57479
22:53:34|1.57441
22:53:35|1.57441
22:53:37|1.57441
22:53:38|1.57438
22:53:38|1.57438
22:53:39|1.57438
22:53:41|1.57387
22:53:42|1.57308
22:53:43|1.57308
22:53:44|1.57293
22:53:45|1.57287
22:53:46|1.57261
22:53:46|1.57239
22:53:48|1.57012
22:53:49|1.57012
22:53:50|1.57049
22:53:50|1.57049
22:53:51|1.5705
22:53:53|1.5705
22:53:54|1.5705
22:53:55|1.5705
22:53:56|1.57082
22:53:57|1.57082
22:53:58|1.57076
22:53:59|1.57051
22:54:00|1.57051
22:54:01|1.57051
22:54:02|1.5707
22:54:03|1.5707
22:54:04|1.5707
22:54:05|1.57036
22:54:06|1.56982
22:54:07|1.57031
22:54:08|1.57098
22:54:09|1.5718
22:54:10|1.57163
22:54:11|1.57037
22:54:12|1.57066
22:54:13|1.57066
22:54:14|1.57114
22:54:15|1.57114
22:54:16|1.57038
22:54:17|1.57166
22:54:18|1.57166
22:54:20|1.57264
22:54:21|1.57064
22:54:22|1.57033
22:54:23|1.57018
22:54:24|1.57022
22:54:25|1.57022
22:54:26|1.57028
22:54:27|1.57028
22:54:28|1.57049
22:54:29|1.57049
22:54:30|1.57049
22:54:31|1.57175
22:54:32|1.57161
22:54:33|1.57108
22:54:34|1.57111
22:54:35|1.57111
22:54:36|1.57111
22:54:37|1.57111
22:54:38|1.57181
22:54:39|1.57181
22:54:40|1.57199
22:54:41|1.57145
22:54:42|1.57145
22:54:43|1.57065
22:54:44|1.57132
22:54:45|1.57066
22:54:46|1.57066
22:54:47|1.57066
22:54:48|1.57067
22:54:49|1.57067
22:54:51|1.57066
22:54:51|1.57065
22:54:52|1.57065
22:54:53|1.57066
22:54:54|1.57066
22:54:56|1.57066
22:54:56|1.57116
22:54:58|1.57116
22:54:58|1.57116
22:55:00|1.5707
22:55:01|1.5707
22:55:02|1.57071
22:55:02|1.57145
22:55:03|1.57145
22:55:04|1.57091
22:55:05|1.57091
22:55:07|1.57096
22:55:07|1.57096
22:55:08|1.57096
22:55:09|1.57182
22:55:10|1.57182
22:55:11|1.572
22:55:12|1.57227
22:55:13|1.57205
22:55:14|1.57205
22:55:15|1.57241
22:55:16|1.5726
22:55:18|1.5726
22:55:18|1.5731
22:55:19|1.57291
22:55:21|1.57291
22:55:22|1.57291
22:55:23|1.57291
22:55:24|1.57294
22:55:25|1.57294
22:55:26|1.57297
22:55:28|1.57204
22:55:29|1.57206
22:55:30|1.57206
22:55:30|1.57214
22:55:32|1.57214
22:55:33|1.57215
22:55:34|1.57215
22:55:35|1.57215
22:55:36|1.57215
22:55:37|1.57263
22:55:38|1.57261
22:55:39|1.57262
22:55:40|1.57262
22:55:41|1.57262
22:55:42|1.57262
22:55:42|1.57262
22:55:44|1.57267
22:55:45|1.57267
22:55:45|1.57267
22:55:47|1.57274
22:55:48|1.57273
22:55:49|1.57269
22:55:50|1.5732
22:55:51|1.5732
22:55:52|1.5732
22:55:53|1.5732
22:55:55|1.5732
22:55:55|1.57339
22:55:56|1.57347
22:55:57|1.57347
22:55:58|1.57346
22:55:59|1.57348
22:56:00|1.57338
22:56:01|1.57338
22:56:02|1.57339
22:56:03|1.57339
22:56:05|1.57339
22:56:05|1.57419
22:56:06|1.57484
22:56:07|1.57484
22:56:08|1.57483
22:56:09|1.57483
22:56:10|1.57483
22:56:12|1.57483
22:56:12|1.57483
22:56:13|1.57484
22:56:14|1.57534
22:56:15|1.57498
22:56:16|1.57498
22:56:17|1.57528
22:56:19|1.57528
22:56:20|1.57545
22:56:21|1.57561
22:56:22|1.57561
22:56:23|1.57629
22:56:24|1.5756
22:56:26|1.5749
22:56:27|1.57491
22:56:28|1.57492
22:56:29|1.57529
22:56:30|1.57529
22:56:31|1.57492
22:56:32|1.57529
22:56:33|1.57612
22:56:34|1.57625
22:56:35|1.5747
22:56:36|1.57544
22:56:37|1.57548
22:56:38|1.57549
22:56:39|1.57544
22:56:40|1.57544
22:56:41|1.57544
22:56:43|1.57383
22:56:43|1.57383
22:56:44|1.57356
22:56:45|1.57356
22:56:46|1.57353
22:56:47|1.57297
22:56:48|1.57297
22:56:49|1.57202
22:56:50|1.57198
22:56:52|1.57198
22:56:52|1.57259
22:56:53|1.57259
22:56:54|1.5716
22:56:55|1.5716
22:56:56|1.57122
22:56:57|1.57122
22:56:58|1.57122
22:56:59|1.57164
22:57:00|1.57073
22:57:01|1.57073
22:57:03|1.57147
22:57:04|1.57114
22:57:05|1.57114
22:57:05|1.57114
22:57:06|1.57114
22:57:07|1.57115
22:57:08|1.57115
22:57:09|1.57115
22:57:10|1.57114
22:57:11|1.57159
22:57:12|1.57159
22:57:13|1.57165
22:57:14|1.57166
22:57:16|1.57166
22:57:16|1.57166
22:57:17|1.57172
22:57:19|1.57172
22:57:20|1.57172
22:57:21|1.57165
22:57:22|1.57167
22:57:23|1.57167
22:57:25|1.57167
22:57:26|1.57197
22:57:27|1.57197
22:57:28|1.57196
22:57:30|1.57198
22:57:31|1.57198
22:57:32|1.57202
22:57:32|1.57177
22:57:34|1.57177
22:57:35|1.57272
22:57:36|1.57278
22:57:37|1.57278
22:57:38|1.57248
22:57:38|1.57199
22:57:40|1.57202
22:57:40|1.57202
22:57:42|1.5721
22:57:43|1.57212
22:57:44|1.57525
22:57:45|1.57317
22:57:46|1.57422
22:57:47|1.57422
22:57:49|1.57422
22:57:50|1.57485
22:57:51|1.57504
22:57:52|1.57504
22:57:53|1.57459
22:57:55|1.57465
22:57:55|1.57434
22:57:56|1.57628
22:57:58|1.57503
22:57:59|1.57501
22:58:00|1.57501
22:58:01|1.57407
22:58:02|1.57407
22:58:03|1.57326
22:58:04|1.57326
22:58:05|1.57326
22:58:06|1.57336
22:58:07|1.57336
22:58:08|1.57339
22:58:09|1.5734
22:58:10|1.57339
22:58:11|1.57339
22:58:12|1.57315
22:58:13|1.57315
22:58:14|1.57315
22:58:16|1.57318
22:58:17|1.57316
22:58:17|1.57198
22:58:18|1.572
22:58:20|1.572
22:58:20|1.572
22:58:21|1.57198
22:58:22|1.57245
22:58:24|1.57245
22:58:25|1.57245
22:58:26|1.57245
22:58:28|1.57244
22:58:29|1.57244
22:58:29|1.57243
22:58:31|1.57278
22:58:32|1.57294
22:58:33|1.57275
22:58:34|1.57275
22:58:35|1.57342
22:58:36|1.57308
22:58:38|1.57406
22:58:38|1.57406
22:58:39|1.57438
22:58:41|1.57486
22:58:42|1.57486
22:58:43|1.57486
22:58:44|1.5755
22:58:45|1.57581
22:58:46|1.57581
22:58:47|1.57581
22:58:48|1.57581
22:58:49|1.57628
22:58:50|1.57623
22:58:51|1.5758
22:58:52|1.57636
22:58:53|1.57636
22:58:54|1.57635
22:58:55|1.57635
22:58:57|1.57575
22:58:57|1.57579
22:58:59|1.57579
22:59:00|1.57568
22:59:01|1.57568
22:59:02|1.57568
22:59:03|1.57461
22:59:04|1.57461
22:59:05|1.57461
22:59:06|1.57461
22:59:07|1.57461
22:59:08|1.57462
22:59:09|1.57379
22:59:10|1.57355
22:59:11|1.57355
22:59:12|1.57437
22:59:13|1.57437
22:59:14|1.57437
22:59:15|1.57354
22:59:16|1.57399
22:59:17|1.57399
22:59:18|1.57399
22:59:19|1.57289
22:59:20|1.5729
22:59:21|1.57299
22:59:22|1.57299
22:59:23|1.57299
22:59:25|1.57299
22:59:27|1.57374
22:59:28|1.57387
22:59:30|1.57387
22:59:30|1.57387
22:59:31|1.57324
22:59:33|1.57324
22:59:34|1.57399
22:59:35|1.57399
22:59:35|1.57462
22:59:37|1.57524
22:59:37|1.57447
22:59:39|1.57447
22:59:40|1.57444
22:59:41|1.57444
22:59:42|1.57444
22:59:43|1.57409
22:59:44|1.57353
22:59:45|1.57353
22:59:46|1.57351
22:59:47|1.57352
22:59:48|1.57352
22:59:49|1.57352
22:59:50|1.57352
22:59:51|1.57351
22:59:52|1.57353
22:59:53|1.57353
22:59:54|1.5742
22:59:55|1.5742
22:59:56|1.5742
22:59:57|1.57387
22:59:58|1.57387
22:59:59|1.57387
23:00:00|1.57387
23:00:01|1.57387
23:00:02|1.5748
23:00:03|1.57465
23:00:04|1.57497
23:00:05|1.57519
23:00:06|1.57519
23:00:07|1.57519
23:00:08|1.57435
23:00:09|1.57437
23:00:10|1.57327
23:00:12|1.57327
23:00:12|1.57278
23:00:13|1.57278
23:00:14|1.57278
23:00:15|1.57259
23:00:16|1.57259
23:00:17|1.57259
23:00:18|1.57274
23:00:20|1.57258
23:00:20|1.57245
23:00:22|1.57243
23:00:22|1.57244
23:00:24|1.57244
23:00:24|1.57244
23:00:26|1.57244
23:00:28|1.57243
23:00:29|1.57243
23:00:30|1.57243
23:00:31|1.57245
23:00:32|1.57243
23:00:33|1.57243
23:00:34|1.57243
23:00:35|1.57243
23:00:36|1.57243
23:00:37|1.57243
23:00:38|1.57243
23:00:39|1.57243
23:00:40|1.57243
23:00:41|1.57243
23:00:42|1.57243
23:00:43|1.57243
23:00:44|1.57296
23:00:45|1.57243
23:00:46|1.57243
23:00:47|1.57243
23:00:48|1.57243
23:00:50|1.57197
23:00:51|1.57197
23:00:52|1.57197
23:00:52|1.57208
23:00:53|1.57197
23:00:55|1.57197
23:00:55|1.57063
23:00:57|1.57
23:00:57|1.57043
23:00:59|1.57075
23:01:00|1.57075
23:01:01|1.57045
23:01:01|1.57148
23:01:02|1.57267
23:01:03|1.57257
23:01:05|1.57256
23:01:06|1.57256
23:01:07|1.5712
23:01:08|1.57186
23:01:08|1.57099
23:01:10|1.57099
23:01:10|1.57116
23:01:12|1.57168
23:01:13|1.57168
23:01:14|1.57168
23:01:15|1.57168
23:01:16|1.57279
23:01:17|1.57279
23:01:18|1.57292
23:01:19|1.57325
23:01:20|1.57518
23:01:21|1.57361
23:01:22|1.57418
23:01:23|1.57418
23:01:24|1.57476
23:01:25|1.57476
23:01:26|1.57572
23:01:27|1.57629
23:01:29|1.57643
23:01:29|1.57644
23:01:31|1.57644
23:01:31|1.576
23:01:34|1.57592
23:01:34|1.57593
23:01:35|1.57683
23:01:37|1.57682
23:01:38|1.577
23:01:38|1.57699
23:01:40|1.57698
23:01:40|1.57737
23:01:42|1.57705
23:01:43|1.57705
23:01:44|1.57741
23:01:44|1.576
23:01:46|1.57657
23:01:47|1.57657
23:01:48|1.57657
23:01:49|1.57657
23:01:50|1.57657
23:01:51|1.57674
23:01:53|1.57673
23:01:53|1.57673
23:01:55|1.57673
23:01:56|1.57673
23:01:57|1.57658
23:01:58|1.57675
23:01:59|1.57675
23:02:00|1.57675
23:02:02|1.57675
23:02:03|1.57674
23:02:03|1.57674
23:02:04|1.57674
23:02:05|1.57674
23:02:06|1.57674
23:02:08|1.57674
23:02:08|1.57683
23:02:10|1.577
23:02:10|1.57673
23:02:11|1.57673
23:02:12|1.57721
23:02:14|1.5772
23:02:15|1.578
23:02:16|1.57838
23:02:17|1.57831
23:02:18|1.57868
23:02:18|1.5794
23:02:20|1.5794
23:02:21|1.5794
23:02:22|1.5794
23:02:23|1.57915
23:02:24|1.57915
23:02:25|1.57915
23:02:26|1.57888
23:02:27|1.57892
23:02:28|1.57892
23:02:30|1.5789
23:02:31|1.57924
23:02:32|1.57925
23:02:33|1.57905
23:02:34|1.57905
23:02:35|1.57906
23:02:36|1.57906
23:02:37|1.57941
23:02:38|1.57952
23:02:39|1.57892
23:02:40|1.57943
23:02:41|1.57944
23:02:42|1.58009
23:02:44|1.58009
23:02:45|1.57924
23:02:46|1.57926
23:02:47|1.57928
23:02:48|1.57928
23:02:49|1.57869
23:02:50|1.57869
23:02:51|1.57869
23:02:52|1.57789
23:02:54|1.57789
23:02:55|1.57783
23:02:55|1.57783
23:02:56|1.5777
23:02:57|1.58044
23:02:58|1.57956
23:02:59|1.57977
23:03:00|1.57977
23:03:02|1.57996
23:03:02|1.57996
23:03:03|1.57963
23:03:05|1.57963
23:03:05|1.57963
23:03:07|1.5798
23:03:07|1.58028
23:03:09|1.58044
23:03:09|1.58044
23:03:10|1.58039
23:03:12|1.58064
23:03:12|1.58064
23:03:14|1.58064
23:03:15|1.58078
23:03:16|1.58078
23:03:17|1.58079
23:03:18|1.58079
23:03:18|1.58079
23:03:20|1.58079
23:03:21|1.58093
23:03:22|1.5808
23:03:23|1.58041
23:03:24|1.58041
23:03:25|1.58041
23:03:26|1.5827
23:03:27|1.58147
23:03:28|1.5808
23:03:30|1.58085
23:03:31|1.58177
23:03:32|1.58179
23:03:33|1.58179
23:03:35|1.58177
23:03:36|1.58177
23:03:37|1.58177
23:03:38|1.58177
23:03:39|1.5818
23:03:40|1.58185
23:03:41|1.58178
23:03:42|1.58178
23:03:44|1.58218
23:03:45|1.58218
23:03:46|1.58217
23:03:46|1.58179
23:03:47|1.58179
23:03:48|1.58374
23:03:49|1.58374
23:03:51|1.58374
23:03:51|1.58244
23:03:53|1.58273
23:03:53|1.58273
23:03:54|1.58307
23:03:55|1.58307
23:03:57|1.58309
23:03:58|1.5828
23:03:59|1.58261
23:03:59|1.58261
23:04:01|1.58261
23:04:02|1.58261
23:04:03|1.58261
23:04:04|1.5826
23:04:05|1.5826
23:04:06|1.58528
23:04:07|1.58466
23:04:08|1.58466
23:04:09|1.584
23:04:10|1.58323
23:04:11|1.58326
23:04:12|1.58326
23:04:13|1.58326
23:04:14|1.58326
23:04:15|1.58262
23:04:16|1.58186
23:04:17|1.58187
23:04:18|1.58187
23:04:19|1.58263
23:04:20|1.58263
23:04:21|1.58529
23:04:22|1.58423
23:04:23|1.58425
23:04:24|1.58425
23:04:25|1.58425
23:04:26|1.58412
23:04:27|1.58411
23:04:28|1.58402
23:04:29|1.58355
23:04:31|1.5836
23:04:31|1.5836
23:04:32|1.5836
23:04:34|1.58377
23:04:35|1.58377
23:04:36|1.58377
23:04:37|1.58377
23:04:38|1.58378
23:04:39|1.58378
23:04:40|1.5839
23:04:41|1.58391
23:04:43|1.58391
23:04:44|1.58434
23:04:44|1.58434
23:04:46|1.58434
23:04:46|1.5844
23:04:47|1.58438
23:04:48|1.58439
23:04:50|1.58439
23:04:50|1.58436
23:04:51|1.58436
23:04:53|1.58435
23:04:53|1.58436
23:04:54|1.58422
23:04:55|1.5836
23:04:57|1.5836
23:04:57|1.58309
23:04:59|1.58309
23:05:00|1.58277
23:05:01|1.58277
23:05:02|1.5826
23:05:03|1.58464
23:05:04|1.58464
23:05:05|1.58469
23:05:07|1.58412
23:05:07|1.58412
23:05:08|1.58413
23:05:09|1.58309
23:05:10|1.58309
23:05:11|1.58309
23:05:13|1.58374
23:05:14|1.58374
23:05:15|1.58374
23:05:16|1.5855
23:05:17|1.58487
23:05:18|1.58487
23:05:19|1.58457
23:05:19|1.58457
23:05:21|1.58457
23:05:22|1.58457
23:05:23|1.58457
23:05:24|1.58457
23:05:25|1.58457
23:05:26|1.58457
23:05:27|1.58486
23:05:28|1.58471
23:05:29|1.58455
23:05:30|1.58485
23:05:32|1.58484
23:05:33|1.58484
23:05:35|1.58484
23:05:35|1.58484
23:05:37|1.58485
23:05:37|1.58485
23:05:38|1.58496
23:05:39|1.58458
23:05:40|1.58485
23:05:42|1.58485
23:05:42|1.58661
23:05:44|1.58661
23:05:44|1.58661
23:05:45|1.58661
23:05:47|1.5863
23:05:47|1.58594
23:05:48|1.58573
23:05:50|1.58573
23:05:51|1.58573
23:05:53|1.58573
23:05:53|1.58573
23:05:54|1.58583
23:05:55|1.58583
23:05:56|1.58583
23:05:58|1.58573
23:05:59|1.58573
23:06:00|1.58568
23:06:00|1.58568
23:06:02|1.58568
23:06:03|1.58541
23:06:04|1.58541
23:06:06|1.58519
23:06:06|1.58517
23:06:08|1.58517
23:06:08|1.58517
23:06:09|1.58486
23:06:11|1.58455
23:06:11|1.58455
23:06:12|1.58455
23:06:14|1.58595
23:06:15|1.58595
23:06:16|1.58595
23:06:16|1.58595
23:06:18|1.58597
23:06:19|1.58656
23:06:20|1.58629
23:06:20|1.58656
23:06:22|1.58661
23:06:23|1.58661
23:06:24|1.58659
23:06:25|1.58659
23:06:26|1.58557
23:06:27|1.58557
23:06:28|1.58557
23:06:29|1.58557
23:06:30|1.58649
23:06:32|1.58649
23:06:33|1.58649
23:06:34|1.58649
23:06:35|1.58623
23:06:36|1.58549
23:06:38|1.58549
23:06:39|1.58551
23:06:39|1.58551
23:06:40|1.58551
23:06:42|1.58552
23:06:43|1.58552
23:06:44|1.58552
23:06:45|1.58614
23:06:46|1.58584
23:06:47|1.58584
23:06:48|1.58597
23:06:50|1.58597
23:06:50|1.58597
23:06:51|1.58597
23:06:53|1.58672
23:06:53|1.58672
23:06:54|1.58624
23:06:56|1.587
23:06:56|1.58682
23:06:57|1.5866
23:06:59|1.5866
23:06:59|1.58664
23:07:00|1.58664
23:07:02|1.58664
23:07:03|1.58613
23:07:05|1.58674
23:07:06|1.58674
23:07:06|1.58667
23:07:08|1.58667
23:07:08|1.5861
23:07:10|1.5861
23:07:10|1.5861
23:07:11|1.58555
23:07:12|1.58561
23:07:14|1.58561
23:07:14|1.58561
23:07:16|1.58561
23:07:17|1.58645
23:07:17|1.58584
23:07:19|1.58582
23:07:20|1.58582
23:07:21|1.58582
23:07:22|1.58555
23:07:23|1.58612
23:07:24|1.58539
23:07:26|1.58539
23:07:26|1.58539
23:07:27|1.58539
23:07:28|1.58539
23:07:29|1.58539
23:07:31|1.58517
23:07:32|1.58549
23:07:33|1.5861
23:07:35|1.58536
23:07:36|1.58536
23:07:38|1.58536
23:07:38|1.58597
23:07:40|1.58597
23:07:40|1.58566
23:07:42|1.58566
23:07:43|1.58516
23:07:44|1.585
23:07:45|1.58517
23:07:46|1.58517
23:07:47|1.58535
23:07:48|1.58528
23:07:49|1.58528
23:07:50|1.5861
23:07:51|1.5861
23:07:52|1.58566
23:07:54|1.58566
23:07:55|1.58576
23:07:56|1.58576
23:07:57|1.58576
23:07:58|1.5856
23:07:59|1.5856
23:08:00|1.5861
23:08:00|1.58665
23:08:02|1.58665
23:08:03|1.58752
23:08:03|1.58806
23:08:04|1.58784
23:08:06|1.58784
23:08:07|1.58782
23:08:08|1.58847
23:08:09|1.58847
23:08:10|1.58847
23:08:11|1.5884
23:08:12|1.5884
23:08:13|1.5884
23:08:14|1.58839
23:08:16|1.5884
23:08:16|1.5884
23:08:18|1.58823
23:08:19|1.58855
23:08:19|1.58848
23:08:21|1.58887
23:08:21|1.58887
23:08:23|1.58887
23:08:23|1.58905
23:08:25|1.58887
23:08:25|1.58887
23:08:27|1.58887
23:08:28|1.58887
23:08:28|1.58887
23:08:30|1.58804
23:08:31|1.58743
23:08:32|1.58743
23:08:34|1.58743
23:08:35|1.58719
23:08:37|1.58687
23:08:37|1.58686
23:08:39|1.5871
23:08:40|1.5871
23:08:41|1.58673
23:08:42|1.58673
23:08:43|1.58693
23:08:44|1.58693
23:08:45|1.58629
23:08:46|1.58713
23:08:47|1.58713
23:08:48|1.58709
23:08:49|1.58622
23:08:50|1.58709
23:08:51|1.58709
23:08:52|1.58709
23:08:53|1.58702
23:08:54|1.58729
23:08:55|1.58789
23:08:56|1.58758
23:08:57|1.58758
23:08:58|1.58758
23:08:59|1.58758
23:09:00|1.58758
23:09:01|1.58774
23:09:02|1.58774
23:09:03|1.58774
23:09:04|1.58758
23:09:05|1.58758
23:09:07|1.58758
23:09:08|1.58758
23:09:08|1.58783
23:09:10|1.58742
23:09:10|1.58742
23:09:11|1.58742
23:09:13|1.58681
23:09:13|1.58681
23:09:15|1.5868
23:09:15|1.5868
23:09:16|1.5868
23:09:17|1.58661
23:09:19|1.58592
23:09:19|1.58592
23:09:20|1.58592
23:09:21|1.58592
23:09:22|1.58592
23:09:23|1.58592
23:09:24|1.58644
23:09:25|1.58644
23:09:26|1.58644
23:09:27|1.58644
23:09:28|1.58663
23:09:30|1.58657
23:09:31|1.58657
23:09:32|1.58657
23:09:33|1.58657
23:09:35|1.58657
23:09:36|1.58657
23:09:36|1.5869
23:09:37|1.58677
23:09:38|1.58677
23:09:39|1.58677
23:09:41|1.5868
23:09:42|1.5868
23:09:42|1.5868
23:09:44|1.58694
23:09:45|1.58678
23:09:46|1.58678
23:09:47|1.58653
23:09:48|1.58653
23:09:49|1.58654
23:09:49|1.58654
23:09:51|1.58579
23:09:52|1.58579
23:09:53|1.58579
23:09:54|1.58579
23:09:55|1.5858
23:09:56|1.5872
23:09:57|1.58671
23:09:58|1.58671
23:09:59|1.58671
23:10:00|1.58597
23:10:01|1.58599
23:10:02|1.58594
23:10:03|1.58743
23:10:04|1.58791
23:10:05|1.58791
23:10:06|1.58823
23:10:07|1.58814
23:10:08|1.58786
23:10:09|1.58786
23:10:11|1.58786
23:10:11|1.58774
23:10:12|1.58744
23:10:13|1.587
23:10:14|1.587
23:10:15|1.5872
23:10:16|1.5872
23:10:17|1.587
23:10:18|1.587
23:10:19|1.58703
23:10:20|1.58703
23:10:21|1.58732
23:10:22|1.58732
23:10:23|1.58709
23:10:24|1.58726
23:10:25|1.5873
23:10:26|1.5873
23:10:28|1.5873
23:10:28|1.5873
23:10:30|1.58774
23:10:30|1.58774
23:10:31|1.58785
23:10:32|1.58785
23:10:33|1.58781
23:10:35|1.58786
23:10:37|1.58786
23:10:38|1.58787
23:10:39|1.58781
23:10:41|1.58781
23:10:41|1.58781
23:10:43|1.58781
23:10:44|1.58701
23:10:45|1.587
23:10:45|1.587
23:10:47|1.587
23:10:48|1.587
23:10:49|1.58764
23:10:50|1.58725
23:10:51|1.58725
23:10:52|1.58725
23:10:53|1.58725
23:10:54|1.58725
23:10:54|1.58853
23:10:56|1.58806
23:10:57|1.58806
23:10:58|1.58806
23:10:59|1.58806
23:11:00|1.58722
23:11:01|1.58722
23:11:02|1.58757
23:11:03|1.58727
23:11:04|1.58727
23:11:05|1.58727
23:11:06|1.58727
23:11:07|1.58727
23:11:08|1.58726
23:11:09|1.58726
23:11:11|1.58807
23:11:11|1.58718
23:11:12|1.58744
23:11:14|1.5872
23:11:15|1.58804
23:11:16|1.58804
23:11:16|1.58804
23:11:17|1.58804
23:11:19|1.58804
23:11:19|1.5871
23:11:20|1.5871
23:11:22|1.5871
23:11:23|1.5871
23:11:23|1.58706
23:11:25|1.58711
23:11:26|1.58648
23:11:27|1.58648
23:11:27|1.58648
23:11:29|1.58597
23:11:30|1.58597
23:11:31|1.58597
23:11:32|1.58645
23:11:32|1.5871
23:11:33|1.5871
23:11:34|1.58735
23:11:37|1.58737
23:11:38|1.58737
23:11:39|1.58779
23:11:40|1.58779
23:11:42|1.58735
23:11:43|1.58737
23:11:44|1.58669
23:11:45|1.58977
23:11:46|1.58977
23:11:48|1.58956
23:11:48|1.58957
23:11:50|1.58956
23:11:51|1.58956
23:11:53|1.58956
23:11:53|1.58956
23:11:54|1.58956
23:11:55|1.58956
23:11:56|1.58941
23:11:57|1.58941
23:11:59|1.58973
23:12:00|1.58973
23:12:01|1.58973
23:12:02|1.58924
23:12:03|1.58924
23:12:04|1.58924
23:12:05|1.58924
23:12:06|1.58924
23:12:07|1.58817
23:12:08|1.58729
23:12:09|1.58729
23:12:10|1.58729
23:12:11|1.58729
23:12:12|1.58729
23:12:13|1.58729
23:12:14|1.58703
23:12:15|1.58703
23:12:16|1.58666
23:12:17|1.58666
23:12:18|1.58666
23:12:19|1.58623
23:12:20|1.58622
23:12:21|1.58669
23:12:22|1.58669
23:12:23|1.58669
23:12:24|1.58669
23:12:25|1.58622
23:12:26|1.58669
23:12:27|1.58621
23:12:28|1.58621
23:12:29|1.58621
23:12:30|1.58625
23:12:31|1.58625
23:12:32|1.58688
23:12:33|1.58688
23:12:34|1.58688
23:12:36|1.58688
23:12:37|1.58688
23:12:38|1.58721
23:12:39|1.58751
23:12:40|1.58751
23:12:41|1.58751
23:12:42|1.58751
23:12:43|1.58733
23:12:45|1.58732
23:12:45|1.58732
23:12:46|1.58732
23:12:47|1.58732
23:12:48|1.587
23:12:50|1.587
23:12:50|1.58703
23:12:51|1.58703
23:12:52|1.58701
23:12:54|1.58701
23:12:54|1.58701
23:12:55|1.58701
23:12:56|1.58703
23:12:57|1.58703
23:12:58|1.58703
23:12:59|1.58703
23:13:00|1.58702
23:13:02|1.58702
23:13:02|1.58649
23:13:03|1.58609
23:13:05|1.58644
23:13:05|1.58594
23:13:06|1.58619
23:13:07|1.58656
23:13:09|1.5873
23:13:09|1.5865
23:13:11|1.5865
23:13:11|1.5865
23:13:13|1.58651
23:13:14|1.58651
23:13:15|1.58649
23:13:16|1.58649
23:13:17|1.58649
23:13:17|1.58649
23:13:19|1.58649
23:13:20|1.58649
23:13:21|1.58649
23:13:22|1.586
23:13:23|1.586
23:13:24|1.586
23:13:25|1.58593
23:13:26|1.58688
23:13:27|1.58688
23:13:28|1.58688
23:13:29|1.58688
23:13:30|1.58688
23:13:31|1.58688
23:13:32|1.58601
23:13:33|1.58701
23:13:34|1.58701
23:13:35|1.58701
23:13:36|1.58659
23:13:38|1.58678
23:13:39|1.58686
23:13:40|1.58686
23:13:41|1.58686
23:13:42|1.58686
23:13:43|1.58713
23:13:44|1.58709
23:13:45|1.58709
23:13:46|1.58709
23:13:47|1.58709
23:13:48|1.58709
23:13:49|1.58709
23:13:50|1.58709
23:13:51|1.58709
23:13:52|1.58709
23:13:53|1.58709
23:13:54|1.58688
23:13:55|1.58714
23:13:56|1.58752
23:13:57|1.58752
23:13:58|1.58752
23:13:59|1.58752
23:14:00|1.58752
23:14:01|1.58816
23:14:02|1.5884
23:14:03|1.5884
23:14:04|1.5884
23:14:06|1.5884
23:14:07|1.5884
23:14:07|1.5884
23:14:08|1.58828
23:14:09|1.5888
23:14:10|1.58827
23:14:11|1.58827
23:14:12|1.58827
23:14:14|1.58827
23:14:15|1.58858
23:14:16|1.58858
23:14:16|1.58858
23:14:18|1.58858
23:14:18|1.58858
23:14:20|1.58827
23:14:20|1.58828
23:14:22|1.58828
23:14:23|1.58828
23:14:23|1.58828
23:14:24|1.5884
23:14:26|1.58827
23:14:27|1.58901
23:14:28|1.58901
23:14:29|1.58901
23:14:30|1.58901
23:14:30|1.58828
23:14:32|1.58828
23:14:33|1.58828
23:14:34|1.58587
23:14:35|1.58587
23:14:36|1.58579
23:14:37|1.58577
23:14:38|1.58577
23:14:40|1.58586
23:14:41|1.58586
23:14:41|1.58586
23:14:43|1.58586
23:14:43|1.58683
23:14:45|1.58579
23:14:46|1.58579
23:14:47|1.58579
23:14:48|1.58578
23:14:49|1.58729
23:14:50|1.58729
23:14:51|1.5868
23:14:52|1.58668
23:14:53|1.58668
23:14:54|1.58668
23:14:56|1.58698
23:14:56|1.58734
23:14:58|1.58734
23:14:59|1.58783
23:15:00|1.58865
23:15:01|1.58865
23:15:02|1.58865
23:15:04|1.58845
23:15:04|1.58845
23:15:05|1.5886
23:15:07|1.58874
23:15:07|1.58845
23:15:08|1.58845
23:15:09|1.58845
23:15:10|1.58698
23:15:11|1.585
23:15:13|1.585
23:15:13|1.58515
23:15:14|1.58515
23:15:15|1.58569
23:15:16|1.58501
23:15:17|1.58466
23:15:18|1.58466
23:15:19|1.58466
23:15:21|1.58466
23:15:21|1.58513
23:15:22|1.58513
23:15:24|1.58522
23:15:24|1.5853
23:15:25|1.58553
23:15:27|1.58553
23:15:27|1.58634
23:15:29|1.58634
23:15:30|1.58625
23:15:31|1.58625
23:15:32|1.58624
23:15:32|1.58625
23:15:34|1.58693
23:15:35|1.58693
23:15:35|1.58693
23:15:37|1.58693
23:15:38|1.58656
23:15:40|1.58697
23:15:40|1.58697
23:15:41|1.58697
23:15:43|1.58617
23:15:43|1.58617
23:15:44|1.58455
23:15:45|1.58455
23:15:47|1.58514
23:15:47|1.5853
23:15:49|1.58509
23:15:50|1.58509
23:15:51|1.58509
23:15:52|1.58509
23:15:53|1.58566
23:15:54|1.58509
23:15:55|1.58509
23:15:56|1.58509
23:15:57|1.58572
23:15:58|1.58572
23:15:59|1.58572
23:16:00|1.58572
23:16:02|1.58572
23:16:02|1.58572
23:16:03|1.58572
23:16:04|1.58572
23:16:05|1.58598
23:16:06|1.58539
23:16:07|1.58539
23:16:08|1.58539
23:16:10|1.58539
23:16:10|1.58455
23:16:11|1.58566
23:16:12|1.58566
23:16:13|1.58566
23:16:15|1.58454
23:16:16|1.58454
23:16:17|1.58455
23:16:18|1.58506
23:16:19|1.58515
23:16:20|1.5849
23:16:21|1.58455
23:16:22|1.58455
23:16:23|1.58514
23:16:24|1.58514
23:16:26|1.5857
23:16:27|1.58506
23:16:28|1.58506
23:16:28|1.58554
23:16:29|1.58562
23:16:31|1.58562
23:16:32|1.58562
23:16:33|1.58562
23:16:33|1.58562
23:16:34|1.58584
23:16:36|1.5869
23:16:36|1.58648
23:16:37|1.58648
23:16:39|1.58665
23:16:40|1.58665
23:16:40|1.58665
23:16:42|1.58618
23:16:43|1.58618
23:16:44|1.58617
23:16:45|1.58617
23:16:47|1.58617
23:16:48|1.58668
23:16:49|1.58617
23:16:49|1.58542
23:16:51|1.58542
23:16:51|1.58542
23:16:53|1.5853
23:16:54|1.58609
23:16:55|1.58478
23:16:55|1.58478
23:16:57|1.58478
23:16:59|1.58481
23:16:59|1.58334
23:17:00|1.58334
23:17:01|1.5839
23:17:02|1.5839
23:17:03|1.5839
23:17:05|1.58353
23:17:05|1.5839
23:17:06|1.58388
23:17:07|1.58388
23:17:08|1.58388
23:17:09|1.58388
23:17:11|1.58388
23:17:11|1.58393
23:17:12|1.58388
23:17:13|1.58392
23:17:15|1.58392
23:17:16|1.58403
23:17:16|1.58441
23:17:17|1.58382
23:17:19|1.58407
23:17:20|1.58407
23:17:21|1.5842
23:17:22|1.5842
23:17:23|1.5842
23:17:24|1.58469
23:17:25|1.58469
23:17:26|1.58526
23:17:27|1.58495
23:17:28|1.58495
23:17:29|1.58448
23:17:31|1.58392
23:17:32|1.58392
23:17:33|1.58392
23:17:33|1.58392
23:17:34|1.58392
23:17:35|1.58586
23:17:36|1.58586
23:17:37|1.58548
23:17:39|1.58548
23:17:39|1.58548
23:17:42|1.58528
23:17:43|1.58688
23:17:44|1.58693
23:17:45|1.58693
23:17:46|1.5876
23:17:48|1.58743
23:17:49|1.58671
23:17:50|1.58671
23:17:51|1.58671
23:17:52|1.58671
23:17:53|1.58671
23:17:54|1.58727
23:17:55|1.58727
23:17:56|1.58727
23:17:57|1.58727
23:17:58|1.58688
23:17:59|1.58688
23:18:00|1.58649
23:18:01|1.58682
23:18:02|1.58682
23:18:03|1.58682
23:18:04|1.58682
23:18:06|1.58682
23:18:06|1.58693
23:18:07|1.58693
23:18:08|1.58693
23:18:10|1.58715
23:18:10|1.58715
23:18:11|1.58715
23:18:12|1.58712
23:18:13|1.58712
23:18:15|1.58712
23:18:16|1.58565
23:18:16|1.58565
23:18:18|1.58589
23:18:19|1.58589
23:18:20|1.58576
23:18:21|1.58576
23:18:22|1.58576
23:18:23|1.58576
23:18:24|1.58656
23:18:25|1.58656
23:18:26|1.58543
23:18:27|1.58543
23:18:28|1.58543
23:18:29|1.58543
23:18:31|1.58649
23:18:31|1.58594
23:18:33|1.58594
23:18:33|1.58594
23:18:34|1.58594
23:18:35|1.58594
23:18:36|1.587
23:18:38|1.587
23:18:38|1.587
23:18:39|1.58717
23:18:40|1.587
23:18:42|1.58621
23:18:42|1.58641
23:18:44|1.58641
23:18:45|1.58641
23:18:46|1.58641
23:18:48|1.58641
23:18:49|1.58698
23:18:50|1.58698
23:18:51|1.58633
23:18:52|1.587
23:18:53|1.58699
23:18:54|1.587
23:18:55|1.58528
23:18:56|1.58528
23:18:57|1.58528
23:18:58|1.58545
23:18:59|1.58545
23:19:00|1.58638
23:19:01|1.58638
23:19:02|1.58638
23:19:03|1.58638
23:19:04|1.58584
23:19:05|1.58544
23:19:06|1.58594
23:19:07|1.58607
23:19:09|1.58607
23:19:09|1.58607
23:19:10|1.58607
23:19:11|1.58607
23:19:12|1.58601
23:19:13|1.58601
23:19:15|1.586
23:19:15|1.58545
23:19:16|1.5848
23:19:17|1.5848
23:19:19|1.58516
23:19:19|1.58516
23:19:20|1.5856
23:19:21|1.5856
23:19:22|1.5856
23:19:23|1.58511
23:19:24|1.5856
23:19:26|1.5856
23:19:27|1.5856
23:19:28|1.5856
23:19:28|1.5856
23:19:29|1.58497
23:19:30|1.58534
23:19:31|1.58534
23:19:32|1.58534
23:19:33|1.58534
23:19:34|1.58534
23:19:35|1.58598
23:19:36|1.5857
23:19:37|1.5857
23:19:38|1.587
23:19:40|1.58556
23:19:41|1.58556
23:19:42|1.58556
23:19:43|1.58706
23:19:44|1.58619
23:19:46|1.58619
23:19:47|1.58548
23:19:48|1.58548
23:19:49|1.58629
23:19:50|1.58575
23:19:51|1.58575
23:19:52|1.58575
23:19:53|1.58575
23:19:54|1.58575
23:19:55|1.58623
23:19:56|1.58623
23:19:57|1.58623
23:19:58|1.58539
23:19:59|1.58539
23:20:00|1.58539
23:20:01|1.58543
23:20:02|1.58543
23:20:03|1.58543
23:20:04|1.58543
23:20:05|1.58543
23:20:06|1.58543
23:20:08|1.58539
23:20:08|1.58488
23:20:10|1.58397
23:20:11|1.58397
23:20:11|1.58397
23:20:13|1.58519
23:20:14|1.58519
23:20:15|1.58519
23:20:16|1.58519
23:20:16|1.58538
23:20:18|1.58538
23:20:19|1.58519
23:20:20|1.58461
23:20:21|1.58427
23:20:21|1.58427
23:20:23|1.58427
23:20:24|1.58427
23:20:24|1.58477
23:20:26|1.58477
23:20:27|1.58477
23:20:28|1.58477
23:20:29|1.58477
23:20:30|1.58403
23:20:31|1.58412
23:20:32|1.58412
23:20:33|1.58412
23:20:34|1.58412
23:20:35|1.58491
23:20:36|1.58491
23:20:37|1.58538
23:20:38|1.58538
23:20:39|1.58538
23:20:40|1.58538
23:20:42|1.58538
23:20:43|1.58538
23:20:44|1.58492
23:20:45|1.58492
23:20:46|1.58335
23:20:47|1.58335
23:20:48|1.58531
23:20:49|1.58537
23:20:50|1.58537
23:20:51|1.58537
23:20:52|1.58537
23:20:54|1.58605
23:20:54|1.58614
23:20:55|1.58627
23:20:57|1.58627
23:20:58|1.58627
23:20:59|1.58531
23:21:00|1.58531
23:21:01|1.58601
23:21:02|1.58628
23:21:03|1.58628
23:21:04|1.58628
23:21:05|1.58531
23:21:06|1.58507
23:21:07|1.58587
23:21:08|1.58587
23:21:09|1.58541
23:21:11|1.58557
23:21:11|1.58557
23:21:13|1.58557
23:21:13|1.58646
23:21:14|1.58646
23:21:15|1.58646
23:21:16|1.58646
23:21:17|1.58646
23:21:18|1.58646
23:21:19|1.58646
23:21:21|1.58646
23:21:22|1.58646
23:21:22|1.58646
23:21:24|1.58646
23:21:24|1.58711
23:21:25|1.58731
23:21:26|1.58731
23:21:27|1.58731
23:21:28|1.58742
23:21:30|1.58718
23:21:31|1.58719
23:21:31|1.58782
23:21:32|1.58782
23:21:34|1.58782
23:21:35|1.58782
23:21:36|1.58782
23:21:36|1.58852
23:21:37|1.58852
23:21:39|1.58852
23:21:39|1.58852
23:21:40|1.58852
23:21:42|1.58852
23:21:42|1.58848
23:21:45|1.58849
23:21:46|1.58944
23:21:48|1.59019
23:21:49|1.5894
23:21:49|1.5894
23:21:51|1.58901
23:21:52|1.58901
23:21:53|1.58901
23:21:54|1.58754
23:21:55|1.58754
23:21:56|1.58754
23:21:57|1.58754
23:21:58|1.58784
23:21:59|1.58748
23:22:00|1.58748
23:22:01|1.58749
23:22:02|1.58776
23:22:03|1.58743
23:22:04|1.58653
23:22:05|1.58653
23:22:07|1.58653
23:22:08|1.58748
23:22:09|1.58747
23:22:10|1.5867
23:22:11|1.5871
23:22:12|1.5871
23:22:13|1.58654
23:22:14|1.58727
23:22:14|1.58727
23:22:16|1.58757
23:22:17|1.58757
23:22:18|1.5856
23:22:19|1.5856
23:22:20|1.58746
23:22:20|1.58746
23:22:21|1.58821
23:22:23|1.58721
23:22:23|1.58725
23:22:25|1.58725
23:22:26|1.58766
23:22:27|1.58766
23:22:28|1.58766
23:22:29|1.58766
23:22:30|1.58766
23:22:31|1.58766
23:22:32|1.58766
23:22:34|1.58766
23:22:35|1.58766
23:22:35|1.58787
23:22:36|1.58787
23:22:37|1.58787
23:22:38|1.58787
23:22:39|1.58702
23:22:40|1.58702
23:22:41|1.58604
23:22:42|1.58604
23:22:43|1.58759
23:22:44|1.58759
23:22:46|1.58759
23:22:47|1.58768
23:22:48|1.58768
23:22:49|1.58799
23:22:51|1.58799
23:22:53|1.58799
23:22:53|1.58799
23:22:54|1.58799
23:22:55|1.58799
23:22:57|1.58799
23:22:58|1.58799
23:22:59|1.58799
23:23:00|1.58799
23:23:01|1.58642
23:23:01|1.58588
23:23:03|1.58588
23:23:04|1.5856
23:23:05|1.5856
23:23:06|1.5856
23:23:07|1.5856
23:23:08|1.58643
23:23:09|1.58643
23:23:10|1.58643
23:23:11|1.58592
23:23:12|1.58591
23:23:13|1.58591
23:23:14|1.58598
23:23:15|1.58598
23:23:16|1.58598
23:23:17|1.58598
23:23:18|1.58605
23:23:19|1.58592
23:23:20|1.58541
23:23:21|1.58631
23:23:22|1.58761
23:23:23|1.58799
23:23:24|1.58799
23:23:25|1.58799
23:23:26|1.58799
23:23:27|1.58799
23:23:28|1.58799
23:23:29|1.5875
23:23:30|1.5872
23:23:31|1.5872
23:23:33|1.58703
23:23:33|1.5874
23:23:34|1.5874
23:23:35|1.5874
23:23:36|1.5874
23:23:37|1.5874
23:23:38|1.58732
23:23:39|1.58732
23:23:40|1.58699
23:23:42|1.587
23:23:42|1.587
23:23:43|1.587
23:23:44|1.58735
23:23:46|1.58735
23:23:47|1.58735
23:23:48|1.58735
23:23:50|1.58735
23:23:51|1.58735
23:23:52|1.58749
23:23:53|1.58803
23:23:54|1.58803
23:23:54|1.58803
23:23:56|1.58803
23:23:57|1.58803
23:23:58|1.58803
23:23:59|1.58803
23:24:00|1.58803
23:24:01|1.58825
23:24:02|1.58825
23:24:03|1.58825
23:24:04|1.58826
23:24:05|1.59026
23:24:06|1.58989
23:24:07|1.59078
23:24:08|1.59089
23:24:09|1.59089
23:24:10|1.59089
23:24:11|1.59088
23:24:12|1.59068
23:24:13|1.59068
23:24:15|1.58916
23:24:16|1.58916
23:24:17|1.58868
23:24:18|1.58852
23:24:19|1.58852
23:24:20|1.58835
23:24:21|1.58835
23:24:22|1.58835
23:24:23|1.58836
23:24:24|1.58941
23:24:25|1.58835
23:24:26|1.58835
23:24:27|1.58835
23:24:28|1.58835
23:24:29|1.58835
23:24:30|1.58835
23:24:31|1.58835
23:24:32|1.58828
23:24:33|1.58828
23:24:34|1.58828
23:24:35|1.58842
23:24:36|1.58885
23:24:37|1.58917
23:24:38|1.58916
23:24:39|1.58916
23:24:40|1.58916
23:24:41|1.58916
23:24:42|1.58916
23:24:44|1.58885
23:24:45|1.58885
23:24:47|1.58885
23:24:47|1.58885
23:24:49|1.58885
23:24:49|1.58883
23:24:50|1.58883
23:24:51|1.5904
23:24:53|1.5904
23:24:54|1.5904
23:24:55|1.58916
23:24:56|1.589
23:24:57|1.589
23:24:58|1.589
23:24:59|1.589
23:25:01|1.589
23:25:02|1.58956
23:25:03|1.58938
23:25:03|1.58941
23:25:04|1.58941
23:25:05|1.58889
23:25:06|1.58834
23:25:07|1.58894
23:25:09|1.58854
23:25:10|1.58879
23:25:10|1.59107
23:25:12|1.59107
23:25:13|1.59107
23:25:13|1.58927
23:25:15|1.58925
23:25:16|1.59114
23:25:17|1.59114
23:25:18|1.59043
23:25:19|1.59043
23:25:20|1.59011
23:25:21|1.58982
23:25:22|1.58982
23:25:23|1.58982
23:25:24|1.59017
23:25:25|1.59017
23:25:26|1.59028
23:25:27|1.59028
23:25:28|1.59028
23:25:29|1.59028
23:25:30|1.59028
23:25:31|1.59011
23:25:32|1.5898
23:25:33|1.5898
23:25:34|1.59019
23:25:35|1.59003
23:25:36|1.58934
23:25:37|1.58934
23:25:38|1.58912
23:25:39|1.58912
23:25:40|1.589
23:25:41|1.589
23:25:42|1.58927
23:25:43|1.58858
23:25:44|1.58858
23:25:45|1.58835
23:25:46|1.5883
23:25:47|1.5883
23:25:49|1.58829
23:25:50|1.58911
23:25:51|1.58902
23:25:52|1.58901
23:25:53|1.58901
23:25:54|1.5894
23:25:55|1.5894
23:25:56|1.5894
23:25:57|1.58929
23:25:58|1.58929
23:25:59|1.58931
23:26:00|1.58931
23:26:01|1.58931
23:26:02|1.58931
23:26:03|1.5893
23:26:04|1.5893
23:26:05|1.5893
23:26:06|1.5893
23:26:07|1.58948
23:26:08|1.58932
23:26:09|1.58932
23:26:10|1.5893
23:26:11|1.5893
23:26:12|1.5893
23:26:14|1.58901
23:26:14|1.58901
23:26:15|1.58901
23:26:16|1.58901
23:26:17|1.58901
23:26:18|1.58835
23:26:19|1.58729
23:26:20|1.58664
23:26:21|1.58766
23:26:23|1.58766
23:26:24|1.58694
23:26:24|1.58831
23:26:25|1.58831
23:26:26|1.58831
23:26:28|1.58806
23:26:29|1.5876
23:26:30|1.5876
23:26:31|1.5879
23:26:31|1.5879
23:26:33|1.5879
23:26:34|1.58824
23:26:35|1.58824
23:26:36|1.58824
23:26:37|1.58824
23:26:37|1.58824
23:26:38|1.58934
23:26:40|1.58934
23:26:40|1.58934
23:26:42|1.58934
23:26:42|1.58934
23:26:43|1.58934
23:26:45|1.58934
23:26:46|1.58934
23:26:47|1.58934
23:26:49|1.58934
23:26:50|1.58894
23:26:50|1.58894
23:26:51|1.58894
23:26:53|1.58894
23:26:53|1.58894
23:26:55|1.58894
23:26:55|1.5891
23:26:56|1.5891
23:26:58|1.5891
23:26:59|1.58907
23:27:00|1.58907
23:27:01|1.58907
23:27:02|1.58857
23:27:03|1.58857
23:27:04|1.58857
23:27:05|1.58857
23:27:06|1.58943
23:27:07|1.58943
23:27:08|1.58974
23:27:09|1.58974
23:27:10|1.58974
23:27:11|1.58974
23:27:12|1.58974
23:27:13|1.5889
23:27:14|1.5889
23:27:15|1.5889
23:27:16|1.5889
23:27:17|1.5889
23:27:18|1.5887
23:27:19|1.58918
23:27:20|1.5887
23:27:21|1.58924
23:27:22|1.58927
23:27:23|1.58927
23:27:24|1.58927
23:27:25|1.58927
23:27:26|1.58927
23:27:27|1.58916
23:27:28|1.58916
23:27:29|1.58844
23:27:30|1.58844
23:27:31|1.58765
23:27:32|1.58765
23:27:33|1.58765
23:27:34|1.58765
23:27:35|1.58814
23:27:36|1.58814
23:27:37|1.58819
23:27:38|1.58733
23:27:39|1.58595
23:27:41|1.58634
23:27:41|1.5858
23:27:42|1.5858
23:27:44|1.5858
23:27:44|1.5858
23:27:45|1.58612
23:27:46|1.58563
23:27:47|1.58563
23:27:49|1.58555
23:27:50|1.58555
23:27:51|1.58555
23:27:52|1.58554
23:27:53|1.58554
23:27:54|1.58554
23:27:56|1.58592
23:27:57|1.58592
23:27:58|1.58631
23:27:59|1.58631
23:28:00|1.58515
23:28:00|1.58515
23:28:02|1.58515
23:28:03|1.58607
23:28:04|1.58668
23:28:05|1.58668
23:28:06|1.58668
23:28:07|1.58668
23:28:08|1.58606
23:28:09|1.58606
23:28:10|1.58682
23:28:11|1.58682
23:28:12|1.58682
23:28:14|1.58682
23:28:14|1.58628
23:28:16|1.58628
23:28:16|1.58675
23:28:17|1.58675
23:28:19|1.58675
23:28:20|1.58676
23:28:20|1.58676
23:28:22|1.58677
23:28:23|1.58677
23:28:24|1.58677
23:28:25|1.58677
23:28:26|1.58677
23:28:26|1.58677
23:28:28|1.58675
23:28:29|1.58675
23:28:30|1.58675
23:28:31|1.58675
23:28:32|1.58675
23:28:33|1.58675
23:28:34|1.58781
23:28:35|1.58781
23:28:36|1.58781
23:28:37|1.58781
23:28:38|1.58781
23:28:39|1.5875
23:28:40|1.58751
23:28:41|1.58751
23:28:42|1.58751
23:28:43|1.5843
23:28:44|1.5843
23:28:45|1.5843
23:28:46|1.58475
23:28:47|1.58475
23:28:48|1.58475
23:28:49|1.58475
23:28:51|1.58475
23:28:51|1.58475
23:28:53|1.58475
23:28:54|1.5844
23:28:55|1.5844
23:28:56|1.58423
23:28:57|1.58423
23:28:58|1.58429
23:28:59|1.58429
23:29:00|1.58429
23:29:01|1.58475
23:29:03|1.58475
23:29:03|1.58544
23:29:04|1.58605
23:29:05|1.58605
23:29:06|1.58557
23:29:08|1.58557
23:29:09|1.58557
23:29:09|1.58557
23:29:10|1.58653
23:29:11|1.58653
23:29:12|1.587
23:29:13|1.587
23:29:15|1.587
23:29:16|1.587
23:29:17|1.58698
23:29:17|1.58631
23:29:19|1.58631
23:29:19|1.58631
23:29:20|1.58631
23:29:21|1.58423
23:29:23|1.5844
23:29:23|1.58523
23:29:24|1.58523
23:29:26|1.58552
23:29:26|1.58552
23:29:27|1.58552
23:29:29|1.58601
23:29:30|1.58601
23:29:31|1.58601
23:29:32|1.58601
23:29:32|1.58601
23:29:33|1.58608
23:29:34|1.58662
23:29:35|1.58663
23:29:36|1.58663
23:29:38|1.58663
23:29:39|1.58663
23:29:40|1.58653
23:29:41|1.58662
23:29:42|1.58662
23:29:43|1.58662
23:29:44|1.58654
23:29:45|1.58654
23:29:46|1.58581
23:29:47|1.58581
23:29:48|1.58581
23:29:49|1.58581
23:29:50|1.58581
23:29:52|1.58581
23:29:52|1.58581
23:29:54|1.58581
23:29:54|1.58575
23:29:56|1.58543
23:29:57|1.58543
23:29:58|1.58543
23:29:59|1.58655
23:30:00|1.58655
23:30:01|1.58655
23:30:02|1.58668
23:30:03|1.58668
23:30:04|1.58668
23:30:06|1.58668
23:30:07|1.5848
23:30:07|1.58526
23:30:08|1.58526
23:30:09|1.58526
23:30:10|1.5851
23:30:11|1.58448
23:30:12|1.58336
23:30:14|1.58336
23:30:14|1.58336
23:30:15|1.58336
23:30:17|1.58453
23:30:18|1.58453
23:30:18|1.58401
23:30:19|1.58383
23:30:20|1.58383
23:30:22|1.58383
23:30:22|1.58385
23:30:23|1.58399
23:30:24|1.58399
23:30:25|1.5848
23:30:26|1.5848
23:30:28|1.5848
23:30:29|1.58586
23:30:30|1.58586
23:30:31|1.58552
23:30:32|1.58463
23:30:33|1.58507
23:30:33|1.58507
23:30:35|1.58579
23:30:35|1.58579
23:30:36|1.58496
23:30:38|1.58585
23:30:39|1.58585
23:30:39|1.58573
23:30:40|1.586
23:30:41|1.58501
23:30:42|1.58544
23:30:44|1.58566
23:30:45|1.58566
23:30:45|1.58514
23:30:46|1.58515
23:30:48|1.58515
23:30:49|1.58515
23:30:50|1.58418
23:30:51|1.58489
23:30:52|1.58489
23:30:54|1.585
23:30:54|1.585
23:30:55|1.585
23:30:56|1.585
23:30:57|1.585
23:30:59|1.58566
23:31:00|1.58566
23:31:00|1.5848
23:31:02|1.5848
23:31:03|1.5848
23:31:03|1.58389
23:31:05|1.58464
23:31:06|1.58432
23:31:07|1.58432
23:31:08|1.58432
23:31:09|1.58432
23:31:10|1.58432
23:31:11|1.58463
23:31:12|1.58463
23:31:13|1.58463
23:31:14|1.58479
23:31:15|1.58528
23:31:16|1.58481
23:31:17|1.58566
23:31:18|1.58566
23:31:19|1.58566
23:31:20|1.58566
23:31:21|1.58566
23:31:22|1.58537
23:31:23|1.58566
23:31:24|1.58566
23:31:25|1.58575
23:31:27|1.58575
23:31:27|1.58575
23:31:28|1.58575
23:31:29|1.58647
23:31:30|1.58647
23:31:31|1.58647
23:31:32|1.58647
23:31:33|1.58647
23:31:34|1.58543
23:31:35|1.58581
23:31:36|1.58581
23:31:37|1.58581
23:31:38|1.58581
23:31:39|1.58581
23:31:40|1.58599
23:31:41|1.586
23:31:43|1.58521
23:31:44|1.58521
23:31:45|1.58521
23:31:46|1.58527
23:31:47|1.58595
23:31:48|1.58595
23:31:49|1.58595
23:31:50|1.58595
23:31:51|1.58569
23:31:52|1.58528
23:31:54|1.58536
23:31:55|1.58536
23:31:55|1.58536
23:31:56|1.58505
23:31:58|1.58505
23:31:59|1.58511
23:32:01|1.58511
23:32:02|1.58511
23:32:02|1.58511
23:32:04|1.58511
23:32:05|1.5859
23:32:06|1.5859
23:32:08|1.58514
23:32:08|1.58563
23:32:09|1.58563
23:32:10|1.58498
23:32:11|1.5859
23:32:12|1.5859
23:32:13|1.5859
23:32:14|1.5859
23:32:15|1.5859
23:32:16|1.5859
23:32:17|1.58569
23:32:18|1.58569
23:32:20|1.58569
23:32:21|1.58569
23:32:22|1.58569
23:32:23|1.58569
23:32:23|1.58569
23:32:25|1.58569
23:32:26|1.58569
23:32:26|1.58569
23:32:28|1.58569
23:32:28|1.58569
23:32:30|1.58569
23:32:31|1.58569
23:32:32|1.58569
23:32:32|1.58569
23:32:34|1.58568
23:32:34|1.58568
23:32:36|1.58568
23:32:36|1.58568
23:32:38|1.58568
23:32:39|1.58568
23:32:40|1.58568
23:32:41|1.58568
23:32:42|1.586
23:32:43|1.586
23:32:44|1.5857
23:32:45|1.586
23:32:46|1.587
23:32:47|1.587
23:32:48|1.58688
23:32:49|1.58688
23:32:50|1.58708
23:32:51|1.58708
23:32:52|1.58708
23:32:53|1.58708
23:32:54|1.58785
23:32:55|1.58785
23:32:56|1.58785
23:32:57|1.58752
23:32:58|1.58752
23:33:00|1.5881
23:33:01|1.5881
23:33:02|1.5881
23:33:03|1.5881
23:33:04|1.5881
23:33:05|1.5881
23:33:06|1.58811
23:33:07|1.58692
23:33:08|1.58692
23:33:09|1.58692
23:33:10|1.58692
23:33:11|1.5874
23:33:13|1.5874
23:33:13|1.5874
23:33:15|1.5874
23:33:15|1.5874
23:33:16|1.5874
23:33:18|1.58689
23:33:18|1.58689
23:33:20|1.58727
23:33:20|1.58727
23:33:22|1.58727
23:33:23|1.58727
23:33:24|1.58735
23:33:25|1.58735
23:33:26|1.58744
23:33:27|1.58783
23:33:28|1.58783
23:33:29|1.5871
23:33:30|1.58784
23:33:31|1.58784
23:33:32|1.58783
23:33:33|1.58751
23:33:34|1.58737
23:33:35|1.58737
23:33:36|1.58783
23:33:37|1.58793
23:33:38|1.58741
23:33:39|1.58741
23:33:40|1.58741
23:33:41|1.58741
23:33:42|1.58793
23:33:43|1.58707
23:33:44|1.58793
23:33:45|1.58772
23:33:46|1.58772
23:33:47|1.58772
23:33:48|1.58695
23:33:49|1.58695
23:33:50|1.58695
23:33:51|1.58695
23:33:52|1.58695
23:33:53|1.58695
23:33:54|1.58791
23:33:56|1.58791
23:33:58|1.58679
23:33:58|1.58707
23:33:59|1.58707
23:34:01|1.5876
23:34:01|1.5876
23:34:03|1.58787
23:34:04|1.58787
23:34:05|1.58787
23:34:06|1.58801
23:34:08|1.58801
23:34:08|1.58746
23:34:10|1.58746
23:34:11|1.5875
23:34:11|1.5875
23:34:12|1.588
23:34:14|1.58699
23:34:14|1.58699
23:34:16|1.58699
23:34:16|1.58699
23:34:18|1.5878
23:34:18|1.58736
23:34:20|1.58736
23:34:21|1.58736
23:34:21|1.58736
23:34:22|1.58806
23:34:23|1.58794
23:34:25|1.58794
23:34:26|1.58794
23:34:26|1.58794
23:34:28|1.58794
23:34:29|1.58741
23:34:30|1.58742
23:34:30|1.58742
23:34:32|1.58718
23:34:33|1.58718
23:34:34|1.58718
23:34:35|1.58707
23:34:36|1.58707
23:34:37|1.58833
23:34:38|1.58833
23:34:39|1.58833
23:34:40|1.58751
23:34:41|1.58751
23:34:42|1.58811
23:34:43|1.58812
23:34:44|1.58812
23:34:45|1.58812
23:34:46|1.58755
23:34:47|1.58755
23:34:48|1.58833
23:34:49|1.58833
23:34:50|1.58833
23:34:51|1.58782
23:34:52|1.58782
23:34:53|1.58782
23:34:54|1.58782
23:34:55|1.58822
23:34:56|1.58822
23:34:58|1.58816
23:34:59|1.58816
23:35:01|1.58816
23:35:02|1.58776
23:35:03|1.58776
23:35:04|1.58776
23:35:05|1.58776
23:35:06|1.58776
23:35:07|1.58776
23:35:08|1.58776
23:35:09|1.58776
23:35:10|1.58871
23:35:11|1.58824
23:35:13|1.58806
23:35:14|1.58806
23:35:14|1.58806
23:35:15|1.58806
23:35:16|1.58766
23:35:17|1.58766
23:35:18|1.58766
23:35:19|1.58766
23:35:21|1.58766
23:35:22|1.58766
23:35:23|1.58742
23:35:23|1.58742
23:35:25|1.58742
23:35:25|1.58742
23:35:27|1.58742
23:35:27|1.58742
23:35:29|1.58742
23:35:29|1.58742
23:35:30|1.58742
23:35:32|1.58742
23:35:33|1.58742
23:35:34|1.58762
23:35:34|1.58762
23:35:36|1.58761
23:35:36|1.58761
23:35:38|1.58761
23:35:39|1.58761
23:35:39|1.58795
23:35:41|1.58795
23:35:42|1.58795
23:35:42|1.58795
23:35:43|1.58795
23:35:45|1.58795
23:35:46|1.58795
23:35:47|1.58761
23:35:48|1.58761
23:35:49|1.58761
23:35:50|1.58761
23:35:51|1.58761
23:35:52|1.58761
23:35:53|1.58795
23:35:54|1.58795
23:35:55|1.58784
23:35:56|1.58795
23:35:57|1.58795
23:35:58|1.58795
23:36:00|1.58795
23:36:01|1.58795
23:36:01|1.58795
23:36:03|1.58795
23:36:04|1.58795
23:36:05|1.5877
23:36:07|1.5877
23:36:08|1.5877
23:36:08|1.5877
23:36:10|1.5877
23:36:11|1.5877
23:36:12|1.5877
23:36:13|1.5877
23:36:14|1.5877
23:36:15|1.5877
23:36:16|1.58719
23:36:17|1.58719
23:36:18|1.58719
23:36:19|1.58719
23:36:20|1.58719
23:36:21|1.5876
23:36:22|1.5876
23:36:23|1.5876
23:36:25|1.58721
23:36:25|1.58721
23:36:26|1.58721
23:36:27|1.58733
23:36:29|1.58733
23:36:29|1.58733
23:36:30|1.58719
23:36:31|1.58719
23:36:33|1.58719
23:36:34|1.58719
23:36:34|1.58769
23:36:36|1.58744
23:36:36|1.58744
23:36:37|1.58744
23:36:38|1.58719
23:36:40|1.58719
23:36:40|1.58719
23:36:42|1.58719
23:36:43|1.58719
23:36:44|1.58719
23:36:44|1.58719
23:36:45|1.58719
23:36:47|1.58607
23:36:47|1.58607
23:36:49|1.58632
23:36:49|1.58576
23:36:50|1.58576
23:36:52|1.58576
23:36:52|1.58576
23:36:54|1.58576
23:36:55|1.58602
23:36:55|1.58602
23:36:57|1.58464
23:36:59|1.5847
23:37:00|1.5847
23:37:02|1.58551
23:37:03|1.58551
23:37:05|1.58551
23:37:05|1.58551
23:37:06|1.58504
23:37:08|1.5855
23:37:09|1.5855
23:37:10|1.5855
23:37:11|1.5855
23:37:13|1.5855
23:37:14|1.58584
23:37:14|1.58584
23:37:15|1.58632
23:37:17|1.58632
23:37:17|1.58632
23:37:18|1.58632
23:37:19|1.58678
23:37:20|1.58678
23:37:21|1.58678
23:37:22|1.58678
23:37:23|1.58753
23:37:24|1.58753
23:37:25|1.5873
23:37:26|1.5873
23:37:27|1.5873
23:37:28|1.5873
23:37:29|1.58599
23:37:31|1.58599
23:37:31|1.58728
23:37:33|1.58739
23:37:33|1.5881
23:37:34|1.5881
23:37:36|1.5881
23:37:37|1.58816
23:37:38|1.58816
23:37:39|1.58816
23:37:40|1.58816
23:37:40|1.58816
23:37:42|1.58816
23:37:43|1.58835
23:37:44|1.58835
23:37:45|1.58873
23:37:45|1.58873
23:37:47|1.58819
23:37:48|1.58819
23:37:49|1.58831
23:37:50|1.58831
23:37:51|1.58803
23:37:52|1.58803
23:37:53|1.58786
23:37:54|1.58746
23:37:55|1.58746
23:37:56|1.58842
23:37:57|1.58842
23:37:58|1.58842
23:37:59|1.58833
23:38:00|1.58833
23:38:01|1.58835
23:38:02|1.58835
23:38:03|1.58835
23:38:04|1.58835
23:38:05|1.58835
23:38:07|1.58855
23:38:07|1.58863
23:38:09|1.58863
23:38:10|1.5888
23:38:11|1.5888
23:38:12|1.58946
23:38:13|1.58951
23:38:14|1.59055
23:38:15|1.59055
23:38:16|1.59055
23:38:17|1.59008
23:38:18|1.59008
23:38:20|1.58955
23:38:21|1.58948
23:38:21|1.58948
23:38:23|1.58948
23:38:24|1.59009
23:38:25|1.58948
23:38:25|1.59009
23:38:27|1.59009
23:38:27|1.5907
23:38:28|1.59012
23:38:29|1.59012
23:38:31|1.59014
23:38:32|1.59014
23:38:33|1.59014
23:38:34|1.59014
23:38:35|1.59014
23:38:36|1.59014
23:38:37|1.59012
23:38:38|1.59012
23:38:39|1.59011
23:38:40|1.59011
23:38:41|1.59011
23:38:42|1.59011
23:38:43|1.58955
23:38:44|1.58955
23:38:45|1.58955
23:38:46|1.58955
23:38:47|1.58927
23:38:49|1.58927
23:38:49|1.58911
23:38:50|1.58911
23:38:51|1.58911
23:38:52|1.58911
23:38:53|1.58905
23:38:55|1.58905
23:38:55|1.58906
23:38:56|1.58906
23:38:57|1.58906
23:38:59|1.58906
23:38:59|1.58906
23:39:01|1.58906
23:39:02|1.58928
23:39:02|1.59
23:39:03|1.59
23:39:05|1.58905
23:39:06|1.58905
23:39:07|1.58905
23:39:08|1.58908
23:39:09|1.58908
23:39:10|1.58908
23:39:11|1.58908
23:39:12|1.58908
23:39:13|1.58912
23:39:15|1.58906
23:39:15|1.58906
23:39:16|1.58955
23:39:17|1.58955
23:39:18|1.58924
23:39:19|1.58908
23:39:20|1.58963
23:39:21|1.58963
23:39:22|1.58963
23:39:23|1.58879
23:39:24|1.58879
23:39:25|1.58837
23:39:26|1.58837
23:39:27|1.58847
23:39:28|1.58847
23:39:29|1.58847
23:39:30|1.58835
23:39:31|1.58835
23:39:32|1.58803
23:39:34|1.58803
23:39:35|1.588
23:39:35|1.588
23:39:36|1.588
23:39:38|1.58812
23:39:39|1.58815
23:39:40|1.58815
23:39:41|1.58728
23:39:42|1.58728
23:39:43|1.58728
23:39:44|1.58721
23:39:45|1.58721
23:39:46|1.58668
23:39:46|1.58668
23:39:48|1.58668
23:39:49|1.58668
23:39:49|1.58713
23:39:51|1.58789
23:39:52|1.58765
23:39:53|1.58765
23:39:54|1.58765
23:39:55|1.58765
23:39:56|1.58765
23:39:57|1.58765
23:39:58|1.58765
23:39:59|1.58662
23:40:01|1.58676
23:40:01|1.5872
23:40:04|1.5872
23:40:05|1.5872
23:40:05|1.58719
23:40:06|1.58719
23:40:07|1.58719
23:40:08|1.58766
23:40:09|1.58766
23:40:11|1.58766
23:40:12|1.58841
23:40:12|1.58905
23:40:13|1.58869
23:40:14|1.58869
23:40:16|1.58869
23:40:16|1.58848
23:40:18|1.58848
23:40:19|1.58843
23:40:20|1.58811
23:40:21|1.5882
23:40:22|1.58857
23:40:23|1.58857
23:40:23|1.58857
23:40:24|1.58857
23:40:26|1.58835
23:40:27|1.58835
23:40:28|1.58817
23:40:29|1.58817
23:40:30|1.58872
23:40:31|1.58872
23:40:32|1.58886
23:40:33|1.58859
23:40:34|1.58859
23:40:35|1.58859
23:40:36|1.58879
23:40:37|1.58873
23:40:38|1.58854
23:40:39|1.58854
23:40:40|1.58854
23:40:41|1.58909
23:40:43|1.58848
23:40:43|1.58899
23:40:44|1.58849
23:40:45|1.58849
23:40:46|1.58849
23:40:47|1.58849
23:40:48|1.58849
23:40:50|1.58833
23:40:50|1.58888
23:40:52|1.59
23:40:52|1.59
23:40:53|1.59
23:40:55|1.59
23:40:55|1.58948
23:40:56|1.58931
23:40:58|1.58931
23:40:59|1.58931
23:41:00|1.58872
23:41:02|1.58983
23:41:03|1.58902
23:41:05|1.58902
23:41:05|1.58924
23:41:06|1.58924
23:41:07|1.58917
23:41:09|1.58928
23:41:10|1.58872
23:41:10|1.59287
23:41:11|1.59362
23:41:13|1.59377
23:41:13|1.59326
23:41:14|1.59394
23:41:15|1.59394
23:41:17|1.59393
23:41:18|1.59394
23:41:19|1.59392
23:41:20|1.59391
23:41:21|1.5931
23:41:22|1.59292
23:41:23|1.5931
23:41:24|1.5931
23:41:25|1.5931
23:41:26|1.59306
23:41:27|1.59289
23:41:29|1.59217
23:41:30|1.59226
23:41:31|1.59149
23:41:31|1.59149
23:41:32|1.59242
23:41:33|1.59271
23:41:34|1.59273
23:41:35|1.59236
23:41:36|1.59238
23:41:38|1.5924
23:41:38|1.59258
23:41:40|1.59258
23:41:40|1.59258
23:41:42|1.59258
23:41:43|1.59272
23:41:44|1.59331
23:41:45|1.59365
23:41:46|1.59393
23:41:47|1.59393
23:41:48|1.59393
23:41:49|1.59375
23:41:50|1.59331
23:41:51|1.59331
23:41:52|1.59331
23:41:53|1.59385
23:41:54|1.59369
23:41:55|1.59288
23:41:56|1.59289
23:41:57|1.59349
23:41:58|1.59349
23:41:59|1.59287
23:42:00|1.59322
23:42:01|1.59258
23:42:03|1.59264
23:42:04|1.59264
23:42:04|1.59299
23:42:06|1.59344
23:42:07|1.5932
23:42:08|1.59229
23:42:09|1.592
23:42:10|1.59151
23:42:11|1.59151
23:42:12|1.59151
23:42:14|1.59249
23:42:14|1.59184
23:42:16|1.59184
23:42:16|1.59137
23:42:17|1.59248
23:42:19|1.59136
23:42:20|1.59137
23:42:21|1.59175
23:42:22|1.59226
23:42:22|1.59226
23:42:24|1.59226
23:42:24|1.59163
23:42:26|1.59163
23:42:26|1.59191
23:42:28|1.59122
23:42:29|1.59122
23:42:30|1.59121
23:42:31|1.59121
23:42:32|1.59134
23:42:33|1.59194
23:42:34|1.59188
23:42:35|1.59188
23:42:36|1.59121
23:42:38|1.59122
23:42:38|1.59122
23:42:39|1.59122
23:42:40|1.59125
23:42:41|1.59125
23:42:43|1.59125
23:42:43|1.59121
23:42:44|1.59053
23:42:45|1.59055
23:42:47|1.59055
23:42:47|1.59051
23:42:48|1.59051
23:42:49|1.58987
23:42:50|1.59046
23:42:51|1.58975
23:42:53|1.58975
23:42:54|1.58985
23:42:55|1.58985
23:42:56|1.58912
23:42:57|1.58921
23:42:58|1.58921
23:42:59|1.58971
23:43:00|1.58932
23:43:01|1.58968
23:43:02|1.58968
23:43:04|1.59019
23:43:05|1.59229
23:43:05|1.59229
23:43:07|1.59229
23:43:08|1.59229
23:43:09|1.5901
23:43:10|1.5901
23:43:11|1.5901
23:43:12|1.5901
23:43:13|1.5901
23:43:14|1.59011
23:43:15|1.59011
23:43:16|1.59011
23:43:17|1.59011
23:43:18|1.59011
23:43:19|1.59011
23:43:20|1.59011
23:43:21|1.59013
23:43:23|1.59013
23:43:24|1.59013
23:43:24|1.59076
23:43:25|1.59076
23:43:26|1.59025
23:43:28|1.59025
23:43:28|1.59025
23:43:30|1.59025
23:43:31|1.59025
23:43:32|1.59039
23:43:33|1.5904
23:43:34|1.59012
23:43:35|1.59012
23:43:36|1.5896
23:43:37|1.59014
23:43:38|1.58958
23:43:39|1.58997
23:43:40|1.58997
23:43:41|1.58997
23:43:42|1.58997
23:43:43|1.58997
23:43:44|1.58925
23:43:45|1.58917
23:43:46|1.58917
23:43:47|1.58917
23:43:48|1.58917
23:43:49|1.58917
23:43:50|1.58916
23:43:51|1.59001
23:43:52|1.58849
23:43:53|1.58849
23:43:54|1.58894
23:43:55|1.58894
23:43:56|1.58894
23:43:57|1.58896
23:43:58|1.58941
23:43:59|1.58941
23:44:00|1.58941
23:44:01|1.58941
23:44:02|1.58942
23:44:04|1.59002
23:44:06|1.59002
23:44:07|1.59002
23:44:08|1.59002
23:44:09|1.58941
23:44:11|1.58941
23:44:12|1.59002
23:44:13|1.59002
23:44:14|1.58941
23:44:15|1.59017
23:44:15|1.58995
23:44:17|1.58995
23:44:18|1.58942
23:44:19|1.58942
23:44:20|1.58942
23:44:21|1.58861
23:44:22|1.58861
23:44:23|1.58861
23:44:24|1.58877
23:44:25|1.58894
23:44:26|1.58894
23:44:27|1.58942
23:44:28|1.58942
23:44:29|1.58943
23:44:30|1.58943
23:44:31|1.58941
23:44:32|1.58941
23:44:33|1.58941
23:44:34|1.58941
23:44:36|1.58941
23:44:36|1.58909
23:44:37|1.58894
23:44:38|1.58894
23:44:39|1.58911
23:44:40|1.58911
23:44:41|1.58911
23:44:42|1.58861
23:44:43|1.58861
23:44:44|1.58877
23:44:45|1.58882
23:44:46|1.58882
23:44:47|1.58882
23:44:48|1.58882
23:44:49|1.58882
23:44:50|1.58882
23:44:51|1.58911
23:44:52|1.58912
23:44:53|1.58912
23:44:54|1.58912
23:44:56|1.58912
23:44:56|1.58911
23:44:57|1.58917
23:44:58|1.58917
23:44:59|1.58917
23:45:00|1.58917
23:45:01|1.58917
23:45:02|1.58917
23:45:03|1.58925
23:45:04|1.58925
23:45:06|1.58937
23:45:07|1.58894
23:45:08|1.58785
23:45:09|1.58746
23:45:10|1.58728
23:45:11|1.58619
23:45:12|1.58548
23:45:13|1.58548
23:45:14|1.58626
23:45:15|1.58626
23:45:16|1.58625
23:45:18|1.58591
23:45:18|1.585
23:45:19|1.585
23:45:21|1.585
23:45:21|1.585
23:45:23|1.58682
23:45:23|1.58682
23:45:24|1.58678
23:45:26|1.58603
23:45:26|1.58603
23:45:28|1.58604
23:45:29|1.58826
23:45:30|1.58833
23:45:31|1.58833
23:45:32|1.58833
23:45:33|1.58833
23:45:33|1.58824
23:45:35|1.58728
23:45:35|1.58728
23:45:37|1.58728
23:45:38|1.58728
23:45:39|1.58728
23:45:40|1.58752
23:45:41|1.58831
23:45:42|1.58831
23:45:43|1.58831
23:45:44|1.5874
23:45:45|1.5874
23:45:46|1.5874
23:45:47|1.5874
23:45:48|1.5874
23:45:49|1.5874
23:45:50|1.5874
23:45:52|1.5874
23:45:52|1.5874
23:45:53|1.5874
23:45:54|1.5872
23:45:55|1.58741
23:45:56|1.58742
23:45:57|1.58742
23:45:58|1.58744
23:45:59|1.58744
23:46:00|1.5874
23:46:01|1.5874
23:46:02|1.5874
23:46:03|1.5874
23:46:04|1.58744
23:46:06|1.58744
23:46:07|1.58768
23:46:08|1.58735
23:46:09|1.58786
23:46:10|1.58738
23:46:11|1.58738
23:46:12|1.58658
23:46:13|1.58658
23:46:14|1.58658
23:46:16|1.58688
23:46:17|1.58688
23:46:17|1.58598
23:46:18|1.58598
23:46:19|1.58598
23:46:21|1.58597
23:46:22|1.58597
23:46:22|1.58592
23:46:24|1.58592
23:46:25|1.58592
23:46:26|1.58611
23:46:26|1.58612
23:46:28|1.58612
23:46:29|1.58612
23:46:30|1.58672
23:46:30|1.58672
23:46:31|1.58672
23:46:33|1.58682
23:46:33|1.58682
23:46:35|1.58682
23:46:36|1.58678
23:46:37|1.5863
23:46:38|1.5863
23:46:39|1.58634
23:46:40|1.58637
23:46:41|1.58638
23:46:42|1.58638
23:46:43|1.58653
23:46:44|1.58651
23:46:45|1.58651
23:46:46|1.58651
23:46:47|1.58651
23:46:48|1.58651
23:46:49|1.58651
23:46:50|1.58651
23:46:51|1.5868
23:46:52|1.5868
23:46:54|1.58613
23:46:54|1.58605
23:46:55|1.58605
23:46:56|1.58605
23:46:57|1.58605
23:46:58|1.58605
23:46:59|1.58629
23:47:00|1.58629
23:47:01|1.58629
23:47:02|1.58625
23:47:03|1.58625
23:47:04|1.58504
23:47:06|1.5859
23:47:07|1.5859
23:47:08|1.5859
23:47:09|1.58594
23:47:10|1.58596
23:47:11|1.58596
23:47:12|1.58596
23:47:14|1.58593
23:47:14|1.58593
23:47:15|1.58593
23:47:16|1.58593
23:47:17|1.58675
23:47:18|1.58675
23:47:19|1.58675
23:47:21|1.58675
23:47:22|1.5868
23:47:22|1.5868
23:47:24|1.58762
23:47:24|1.58787
23:47:26|1.58787
23:47:27|1.58787
23:47:28|1.58723
23:47:29|1.58733
23:47:30|1.58733
23:47:31|1.58733
23:47:32|1.58733
23:47:33|1.58733
23:47:34|1.58733
23:47:35|1.58707
23:47:36|1.58707
23:47:37|1.58707
23:47:38|1.58707
23:47:39|1.58678
23:47:40|1.58678
23:47:41|1.58678
23:47:42|1.58678
23:47:43|1.58678
23:47:44|1.58678
23:47:45|1.58678
23:47:47|1.58762
23:47:47|1.58725
23:47:49|1.58725
23:47:50|1.58678
23:47:51|1.58678
23:47:52|1.58678
23:47:53|1.58678
23:47:54|1.58675
23:47:55|1.58675
23:47:56|1.58675
23:47:57|1.58658
23:47:58|1.58658
23:47:59|1.58658
23:48:00|1.58696
23:48:01|1.5864
23:48:02|1.58678
23:48:03|1.58678
23:48:04|1.58665
23:48:05|1.5862
23:48:06|1.5862
23:48:08|1.58627
23:48:10|1.58626
23:48:11|1.58626
23:48:11|1.58599
23:48:13|1.58557
23:48:14|1.58557
23:48:14|1.58557
23:48:15|1.58534
23:48:17|1.58534
23:48:18|1.58574
23:48:19|1.58535
23:48:20|1.58492
23:48:21|1.58497
23:48:22|1.58497
23:48:23|1.58485
23:48:24|1.58485
23:48:25|1.58484
23:48:26|1.58484
23:48:27|1.58451
23:48:28|1.58451
23:48:29|1.58473
23:48:30|1.58303
23:48:32|1.58303
23:48:32|1.58303
23:48:33|1.58387
23:48:35|1.58388
23:48:35|1.58432
23:48:36|1.5839
23:48:37|1.58291
23:48:39|1.58213
23:48:40|1.5819
23:48:40|1.58149
23:48:42|1.58297
23:48:43|1.58297
23:48:43|1.58297
23:48:44|1.58218
23:48:46|1.58219
23:48:47|1.58133
23:48:47|1.58131
23:48:48|1.58097
23:48:50|1.58201
23:48:51|1.58113
23:48:52|1.58113
23:48:53|1.58113
23:48:54|1.58218
23:48:54|1.58218
23:48:56|1.58218
23:48:57|1.58224
23:48:58|1.58224
23:48:59|1.58208
23:49:00|1.58254
23:49:01|1.58277
23:49:02|1.58277
23:49:03|1.58277
23:49:04|1.58277
23:49:05|1.58277
23:49:07|1.58254
23:49:08|1.58208
23:49:10|1.58167
23:49:10|1.58167
23:49:12|1.58338
23:49:13|1.58338
23:49:14|1.58338
23:49:15|1.58338
23:49:16|1.58346
23:49:17|1.58441
23:49:19|1.58451
23:49:19|1.584
23:49:21|1.58369
23:49:21|1.58369
23:49:23|1.58247
23:49:24|1.58294
23:49:25|1.58294
23:49:26|1.58294
23:49:27|1.58294
23:49:28|1.58294
23:49:29|1.58417
23:49:30|1.58401
23:49:31|1.585
23:49:32|1.585
23:49:33|1.585
23:49:35|1.58464
23:49:35|1.58464
23:49:36|1.58488
23:49:37|1.58489
23:49:38|1.58489
23:49:39|1.58489
23:49:40|1.58489
23:49:41|1.58473
23:49:42|1.58458
23:49:44|1.58458
23:49:45|1.58489
23:49:45|1.58648
23:49:46|1.58648
23:49:47|1.58648
23:49:48|1.58648
23:49:49|1.58648
23:49:50|1.58611
23:49:52|1.58611
23:49:52|1.58572
23:49:53|1.586
23:49:55|1.58567
23:49:56|1.58472
23:49:57|1.58472
23:49:58|1.58472
23:49:58|1.58472
23:49:59|1.58542
23:50:00|1.58493
23:50:02|1.58493
23:50:02|1.58493
23:50:04|1.58493
23:50:04|1.58455
23:50:06|1.5848
23:50:07|1.58442
23:50:08|1.58442
23:50:10|1.58442
23:50:11|1.58442
23:50:13|1.5857
23:50:13|1.5859
23:50:15|1.5859
23:50:16|1.58578
23:50:16|1.58573
23:50:18|1.58488
23:50:18|1.58488
23:50:20|1.58488
23:50:20|1.58488
23:50:21|1.58488
23:50:22|1.58488
23:50:23|1.58488
23:50:25|1.58487
23:50:27|1.58487
23:50:27|1.5841
23:50:29|1.5841
23:50:29|1.5841
23:50:30|1.58509
23:50:31|1.58474
23:50:33|1.58474
23:50:33|1.58474
23:50:34|1.58474
23:50:35|1.58474
23:50:36|1.58472
23:50:37|1.58472
23:50:38|1.58363
23:50:39|1.58363
23:50:40|1.58363
23:50:41|1.58465
23:50:42|1.58539
23:50:43|1.58539
23:50:44|1.58574
23:50:45|1.58574
23:50:46|1.58574
23:50:48|1.58574
23:50:48|1.58539
23:50:49|1.58377
23:50:50|1.58377
23:50:51|1.58461
23:50:52|1.5841
23:50:53|1.58379
23:50:54|1.58473
23:50:56|1.58377
23:50:57|1.58377
23:50:58|1.58377
23:50:58|1.58377
23:50:59|1.58377
23:51:00|1.58544
23:51:02|1.58544
23:51:03|1.58545
23:51:03|1.58588
23:51:04|1.58588
23:51:06|1.58607
23:51:07|1.58607
23:51:07|1.58616
23:51:08|1.58616
23:51:11|1.58504
23:51:12|1.58504
23:51:13|1.58555
23:51:14|1.58555
23:51:14|1.58555
23:51:15|1.58555
23:51:17|1.58555
23:51:18|1.58555
23:51:19|1.58557
23:51:19|1.58599
23:51:21|1.58506
23:51:22|1.58506
23:51:23|1.58506
23:51:24|1.58544
23:51:25|1.58544
23:51:26|1.58544
23:51:27|1.58544
23:51:28|1.58544
23:51:29|1.58466
23:51:30|1.58526
23:51:31|1.58468
23:51:32|1.58466
23:51:33|1.58466
23:51:34|1.58466
23:51:35|1.58508
23:51:36|1.58542
23:51:37|1.58542
23:51:38|1.58542
23:51:39|1.58542
23:51:40|1.58542
23:51:41|1.5849
23:51:42|1.58482
23:51:43|1.58444
23:51:45|1.58444
23:51:46|1.58444
23:51:46|1.58444
23:51:47|1.58445
23:51:48|1.58482
23:51:50|1.58482
23:51:50|1.58482
23:51:52|1.58482
23:51:52|1.58453
23:51:54|1.58453
23:51:54|1.58487
23:51:55|1.58487
23:51:57|1.58492
23:51:57|1.58492
23:51:59|1.58492
23:51:59|1.58492
23:52:00|1.58556
23:52:01|1.58556
23:52:02|1.58556
23:52:04|1.5852
23:52:05|1.5852
23:52:06|1.5852
23:52:07|1.58593
23:52:08|1.58593
23:52:08|1.58593
23:52:10|1.58593
23:52:11|1.58593
23:52:11|1.58593
23:52:13|1.58667
23:52:14|1.58618
23:52:15|1.58618
23:52:16|1.58667
23:52:17|1.58667
23:52:18|1.58667
23:52:19|1.58634
23:52:20|1.58634
23:52:21|1.58634
23:52:22|1.58634
23:52:23|1.58634
23:52:25|1.58717
23:52:26|1.58726
23:52:26|1.58784
23:52:27|1.58707
23:52:28|1.58707
23:52:29|1.58707
23:52:30|1.58707
23:52:31|1.58851
23:52:32|1.58851
23:52:33|1.58857
23:52:35|1.58909
23:52:36|1.58909
23:52:36|1.5891
23:52:37|1.58909
23:52:38|1.58848
23:52:39|1.58848
23:52:41|1.58848
23:52:41|1.58848
23:52:43|1.58909
23:52:43|1.58909
23:52:44|1.58908
23:52:45|1.58908
23:52:47|1.58908
23:52:48|1.58908
23:52:48|1.5884
23:52:49|1.5884
23:52:50|1.5884
23:52:52|1.5884
23:52:53|1.58792
23:52:54|1.58793
23:52:55|1.58708
23:52:56|1.5872
23:52:57|1.5872
23:52:58|1.5872
23:52:59|1.5876
23:53:00|1.5872
23:53:01|1.5872
23:53:02|1.5872
23:53:03|1.58584
23:53:04|1.58536
23:53:05|1.58529
23:53:06|1.58529
23:53:07|1.58504
23:53:08|1.58504
23:53:09|1.58527
23:53:10|1.58527
23:53:11|1.58533
23:53:12|1.58533
23:53:14|1.58577
23:53:15|1.58577
23:53:16|1.58526
23:53:17|1.58526
23:53:18|1.58526
23:53:19|1.58576
23:53:20|1.58638
23:53:21|1.58638
23:53:22|1.58602
23:53:23|1.58602
23:53:24|1.58602
23:53:25|1.58604
23:53:26|1.58668
23:53:28|1.58668
23:53:28|1.58668
23:53:29|1.58668
23:53:30|1.58668
23:53:31|1.58602
23:53:32|1.58602
23:53:33|1.58602
23:53:34|1.58602
23:53:35|1.5844
23:53:36|1.5844
23:53:37|1.58461
23:53:38|1.58461
23:53:39|1.58461
23:53:40|1.58509
23:53:41|1.58509
23:53:42|1.58509
23:53:43|1.58508
23:53:44|1.58468
23:53:45|1.58344
23:53:46|1.584
23:53:47|1.584
23:53:49|1.584
23:53:49|1.58525
23:53:50|1.58525
23:53:51|1.58525
23:53:52|1.58525
23:53:53|1.58525
23:53:54|1.58525
23:53:56|1.58456
23:53:56|1.58521
23:53:57|1.58523
23:53:58|1.58523
23:53:59|1.58523
23:54:00|1.58523
23:54:01|1.5862
23:54:02|1.5862
23:54:03|1.5862
23:54:04|1.5862
23:54:06|1.5862
23:54:06|1.58536
23:54:08|1.58601
23:54:08|1.586
23:54:10|1.586
23:54:11|1.586
23:54:12|1.586
23:54:13|1.58522
23:54:14|1.58522
23:54:16|1.58522
23:54:17|1.58522
23:54:17|1.58505
23:54:18|1.58508
23:54:19|1.58572
23:54:20|1.58572
23:54:21|1.58572
23:54:23|1.58572
23:54:24|1.58572
23:54:24|1.58572
23:54:25|1.58605
23:54:27|1.58605
23:54:28|1.58605
23:54:29|1.58605
23:54:29|1.58507
23:54:31|1.58507
23:54:32|1.5856
23:54:34|1.5856
23:54:35|1.5856
23:54:36|1.58605
23:54:36|1.58472
23:54:37|1.58596
23:54:38|1.58596
23:54:39|1.58556
23:54:40|1.58472
23:54:42|1.58472
23:54:42|1.58472
23:54:43|1.58585
23:54:45|1.58585
23:54:46|1.58585
23:54:47|1.58585
23:54:48|1.58574
23:54:49|1.58574
23:54:50|1.58605
23:54:51|1.58605
23:54:51|1.58605
23:54:53|1.58603
23:54:54|1.58603
23:54:55|1.58603
23:54:56|1.58606
23:54:56|1.58606
23:54:58|1.58536
23:54:59|1.58471
23:55:00|1.58471
23:55:01|1.58472
23:55:02|1.58569
23:55:03|1.58554
23:55:04|1.58519
23:55:05|1.58619
23:55:06|1.58619
23:55:07|1.58619
23:55:08|1.58666
23:55:09|1.58638
23:55:10|1.58624
23:55:11|1.58629
23:55:12|1.58629
23:55:13|1.58603
23:55:14|1.58569
23:55:16|1.58569
23:55:17|1.58621
23:55:18|1.58621
23:55:19|1.58584
23:55:20|1.58575
23:55:21|1.58749
23:55:22|1.58628
23:55:23|1.58628
23:55:24|1.58628
23:55:26|1.5863
23:55:27|1.5863
23:55:27|1.5863
23:55:28|1.5863
23:55:29|1.5865
23:55:30|1.58624
23:55:32|1.58624
23:55:32|1.58624
23:55:34|1.58624
23:55:34|1.58624
23:55:36|1.58624
23:55:37|1.58567
23:55:38|1.58567
23:55:38|1.58567
23:55:39|1.58567
23:55:41|1.58567
23:55:43|1.58568
23:55:43|1.58568
23:55:44|1.58568
23:55:45|1.58568
23:55:46|1.58567
23:55:47|1.58647
23:55:49|1.58607
23:55:50|1.58638
23:55:50|1.58701
23:55:51|1.58711
23:55:52|1.5872
23:55:54|1.5872
23:55:55|1.58719
23:55:56|1.58719
23:55:57|1.58719
23:55:59|1.58781
23:55:59|1.58727
23:56:00|1.58727
23:56:01|1.58746
23:56:02|1.58746
23:56:03|1.58831
23:56:04|1.58861
23:56:05|1.5879
23:56:06|1.58815
23:56:07|1.58974
23:56:08|1.5886
23:56:09|1.5886
23:56:10|1.58826
23:56:12|1.58826
23:56:12|1.58844
23:56:13|1.58856
23:56:14|1.58856
23:56:16|1.58967
23:56:17|1.58903
23:56:19|1.58903
23:56:19|1.58988
23:56:20|1.58935
23:56:21|1.58937
23:56:22|1.58937
23:56:24|1.58937
23:56:24|1.58937
23:56:26|1.58988
23:56:27|1.59
23:56:27|1.58993
23:56:28|1.58993
23:56:30|1.58993
23:56:31|1.58993
23:56:32|1.58993
23:56:33|1.59032
23:56:34|1.59032
23:56:35|1.59065
23:56:36|1.59078
23:56:37|1.5908
23:56:38|1.5908
23:56:39|1.5908
23:56:40|1.5908
23:56:42|1.59063
23:56:43|1.59059
23:56:43|1.59017
23:56:44|1.59016
23:56:46|1.59016
23:56:46|1.59074
23:56:48|1.59074
23:56:49|1.59084
23:56:49|1.59133
23:56:51|1.59133
23:56:52|1.59133
23:56:53|1.59054
23:56:54|1.59054
23:56:55|1.59054
23:56:56|1.59056
23:56:56|1.59056
23:56:58|1.59056
23:56:59|1.59056
23:56:59|1.59056
23:57:01|1.59056
23:57:01|1.59157
23:57:03|1.59164
23:57:04|1.59187
23:57:05|1.59266
23:57:06|1.5916
23:57:07|1.59287
23:57:08|1.5927
23:57:09|1.5927
23:57:10|1.59351
23:57:11|1.59351
23:57:12|1.59336
23:57:13|1.59208
23:57:14|1.5928
23:57:15|1.5928
23:57:16|1.5928
23:57:18|1.5928
23:57:19|1.59304
23:57:20|1.59305
23:57:21|1.59305
23:57:22|1.59305
23:57:23|1.59305
23:57:24|1.59305
23:57:25|1.59505
23:57:26|1.59386
23:57:27|1.59386
23:57:28|1.59386
23:57:29|1.59386
23:57:30|1.5939
23:57:31|1.5939
23:57:32|1.59401
23:57:33|1.59401
23:57:34|1.59404
23:57:35|1.59404
23:57:36|1.59404
23:57:37|1.59317
23:57:38|1.59317
23:57:39|1.59271
23:57:41|1.59327
23:57:41|1.59327
23:57:42|1.59327
23:57:44|1.5933
23:57:44|1.5937
23:57:46|1.59323
23:57:46|1.59323
23:57:48|1.59323
23:57:49|1.59323
23:57:50|1.59354
23:57:51|1.59456
23:57:51|1.59445
23:57:53|1.59445
23:57:54|1.59445
23:57:55|1.59445
23:57:56|1.59446
23:57:57|1.59446
23:57:58|1.59401
23:57:59|1.59382
23:58:00|1.59445
23:58:01|1.59445
23:58:02|1.59392
23:58:03|1.59392
23:58:04|1.59392
23:58:05|1.59437
23:58:06|1.59504
23:58:07|1.59548
23:58:08|1.59489
23:58:09|1.59489
23:58:10|1.59447
23:58:11|1.59531
23:58:12|1.59531
23:58:13|1.59531
23:58:14|1.59519
23:58:15|1.59627
23:58:16|1.59633
23:58:18|1.5964
23:58:19|1.59633
23:58:19|1.59632
23:58:20|1.59688
23:58:22|1.59717
23:58:23|1.59717
23:58:23|1.59717
23:58:25|1.59717
23:58:25|1.59727
23:58:27|1.59727
23:58:28|1.59671
23:58:29|1.59618
23:58:30|1.59618
23:58:31|1.59618
23:58:32|1.59726
23:58:33|1.59726
23:58:34|1.59686
23:58:35|1.59686
23:58:37|1.5966
23:58:38|1.5966
23:58:39|1.59718
23:58:39|1.59652
23:58:41|1.59755
23:58:42|1.59794
23:58:43|1.59794
23:58:44|1.59704
23:58:44|1.59651
23:58:45|1.59628
23:58:47|1.59628
23:58:48|1.59628
23:58:49|1.59628
23:58:50|1.59599
23:58:51|1.59669
23:58:52|1.59669
23:58:53|1.59669
23:58:54|1.59671
23:58:55|1.59671
23:58:56|1.59669
23:58:57|1.59669
23:58:58|1.59669
23:58:59|1.59669
23:59:00|1.59669
23:59:01|1.59735
23:59:02|1.59666
23:59:03|1.59666
23:59:04|1.59666
23:59:05|1.59666
23:59:07|1.59666
23:59:07|1.59666
23:59:08|1.59679
23:59:09|1.5968
23:59:11|1.5968
23:59:11|1.59664
23:59:12|1.59664
23:59:14|1.59667
23:59:15|1.59667
23:59:16|1.59769
23:59:17|1.59769
23:59:19|1.59676
23:59:20|1.59664
23:59:21|1.59659
23:59:22|1.59597
23:59:24|1.59597
23:59:25|1.59534
23:59:25|1.59533
23:59:26|1.59534
23:59:28|1.59569
23:59:29|1.59539
23:59:30|1.59534
23:59:30|1.59451
23:59:31|1.59451
23:59:33|1.59451
23:59:33|1.59529
23:59:35|1.59451
23:59:36|1.59452
23:59:36|1.59452
23:59:38|1.59484
23:59:39|1.59524
23:59:40|1.59469
23:59:41|1.59469
23:59:42|1.59469
23:59:42|1.59451
23:59:44|1.59451
23:59:45|1.59451
23:59:45|1.59424
23:59:47|1.59424
23:59:48|1.59424
23:59:49|1.59424
23:59:50|1.59404
23:59:51|1.5942
23:59:52|1.5942
23:59:53|1.5942
23:59:54|1.5942
23:59:55|1.5942
23:59:56|1.59405
23:59:57|1.59396
23:59:59|1.59396
23:59:59|1.59396