00:00:00|1.65029
00:00:01|1.65029
00:00:02|1.65029
00:00:03|1.65029
00:00:04|1.64908
00:00:05|1.64918
00:00:06|1.651
00:00:08|1.65445
00:00:09|1.656
00:00:10|1.65687
00:00:10|1.65701
00:00:12|1.65749
00:00:13|1.65704
00:00:14|1.65887
00:00:15|1.65861
00:00:16|1.6535
00:00:17|1.65401
00:00:18|1.65312
00:00:19|1.65655
00:00:20|1.65589
00:00:21|1.65632
00:00:22|1.65529
00:00:23|1.655
00:00:24|1.65532
00:00:25|1.65515
00:00:26|1.65533
00:00:27|1.65532
00:00:28|1.65532
00:00:29|1.65591
00:00:30|1.65532
00:00:31|1.65153
00:00:32|1.6541
00:00:33|1.65345
00:00:34|1.65359
00:00:35|1.65376
00:00:36|1.6539
00:00:37|1.65187
00:00:38|1.65187
00:00:39|1.65154
00:00:40|1.65154
00:00:41|1.65008
00:00:43|1.6504
00:00:44|1.64937
00:00:44|1.65002
00:00:45|1.64989
00:00:46|1.64972
00:00:48|1.64938
00:00:49|1.65025
00:00:50|1.65003
00:00:51|1.64836
00:00:52|1.65001
00:00:53|1.65043
00:00:54|1.65043
00:00:55|1.65087
00:00:56|1.65087
00:00:57|1.65001
00:00:58|1.65001
00:00:59|1.65053
00:01:00|1.65003
00:01:01|1.65003
00:01:02|1.64693
00:01:03|1.648
00:01:04|1.64683
00:01:05|1.64926
00:01:06|1.64967
00:01:07|1.64938
00:01:08|1.64954
00:01:09|1.64954
00:01:10|1.64835
00:01:11|1.64835
00:01:12|1.64835
00:01:13|1.64835
00:01:14|1.64835
00:01:16|1.64719
00:01:17|1.64719
00:01:18|1.647
00:01:19|1.64719
00:01:20|1.64719
00:01:21|1.64648
00:01:22|1.64648
00:01:23|1.64648
00:01:24|1.64615
00:01:25|1.64519
00:01:26|1.64519
00:01:27|1.647
00:01:28|1.64632
00:01:28|1.64648
00:01:30|1.64699
00:01:30|1.64699
00:01:32|1.64699
00:01:33|1.64764
00:01:35|1.64674
00:01:36|1.64674
00:01:37|1.64849
00:01:37|1.64718
00:01:39|1.64718
00:01:40|1.64718
00:01:41|1.64764
00:01:42|1.64764
00:01:42|1.64764
00:01:44|1.64806
00:01:44|1.64806
00:01:46|1.64806
00:01:46|1.64806
00:01:48|1.64806
00:01:48|1.64884
00:01:50|1.64876
00:01:51|1.64876
00:01:52|1.64819
00:01:53|1.6488
00:01:54|1.6488
00:01:55|1.64955
00:01:56|1.64905
00:01:57|1.64905
00:01:58|1.64992
00:02:00|1.64847
00:02:00|1.64934
00:02:02|1.64934
00:02:03|1.64934
00:02:04|1.64934
00:02:04|1.64945
00:02:06|1.65025
00:02:06|1.65025
00:02:07|1.65025
00:02:09|1.65155
00:02:09|1.65182
00:02:10|1.65138
00:02:11|1.65182
00:02:12|1.65182
00:02:14|1.65182
00:02:14|1.65121
00:02:15|1.65121
00:02:16|1.65121
00:02:17|1.65202
00:02:18|1.65332
00:02:19|1.65332
00:02:20|1.65332
00:02:21|1.65332
00:02:22|1.65332
00:02:23|1.65333
00:02:24|1.65246
00:02:25|1.65246
00:02:27|1.65192
00:02:27|1.65239
00:02:28|1.65239
00:02:29|1.65243
00:02:31|1.65243
00:02:32|1.65243
00:02:33|1.65243
00:02:34|1.65329
00:02:35|1.65329
00:02:36|1.65411
00:02:37|1.65411
00:02:38|1.65411
00:02:39|1.65411
00:02:40|1.65411
00:02:41|1.65411
00:02:42|1.65589
00:02:44|1.65824
00:02:45|1.65949
00:02:45|1.66067
00:02:46|1.66054
00:02:48|1.65998
00:02:49|1.66101
00:02:50|1.66221
00:02:52|1.66269
00:02:52|1.66253
00:02:53|1.66292
00:02:55|1.66102
00:02:55|1.66221
00:02:56|1.66189
00:02:57|1.66138
00:02:58|1.66224
00:03:00|1.66153
00:03:00|1.66066
00:03:01|1.6612
00:03:02|1.66139
00:03:04|1.66033
00:03:04|1.66016
00:03:06|1.66084
00:03:06|1.6627
00:03:07|1.66292
00:03:09|1.66169
00:03:09|1.66187
00:03:10|1.66179
00:03:12|1.66172
00:03:12|1.661
00:03:13|1.661
00:03:14|1.66156
00:03:16|1.65998
00:03:17|1.65831
00:03:17|1.65858
00:03:18|1.65858
00:03:19|1.65932
00:03:20|1.65948
00:03:22|1.66434
00:03:22|1.66399
00:03:23|1.66537
00:03:24|1.66456
00:03:25|1.66437
00:03:27|1.66439
00:03:28|1.66399
00:03:29|1.66329
00:03:30|1.66493
00:03:31|1.66493
00:03:32|1.66493
00:03:33|1.66475
00:03:34|1.66509
00:03:35|1.66662
00:03:37|1.66552
00:03:38|1.66697
00:03:39|1.66714
00:03:39|1.66571
00:03:41|1.66648
00:03:41|1.66815
00:03:42|1.66729
00:03:43|1.66729
00:03:44|1.66845
00:03:46|1.66843
00:03:47|1.66946
00:03:48|1.67047
00:03:49|1.67094
00:03:49|1.672
00:03:51|1.67147
00:03:51|1.67094
00:03:53|1.67186
00:03:54|1.67068
00:03:55|1.67058
00:03:56|1.67098
00:03:57|1.67098
00:03:58|1.67097
00:03:59|1.67097
00:04:00|1.67177
00:04:01|1.67613
00:04:02|1.67603
00:04:03|1.67538
00:04:04|1.6757
00:04:05|1.67671
00:04:06|1.6779
00:04:07|1.67797
00:04:08|1.67672
00:04:09|1.67688
00:04:10|1.67681
00:04:11|1.67654
00:04:12|1.67605
00:04:13|1.67639
00:04:14|1.67639
00:04:15|1.67638
00:04:16|1.67686
00:04:17|1.67692
00:04:18|1.6781
00:04:20|1.6781
00:04:20|1.67707
00:04:21|1.67654
00:04:22|1.67654
00:04:24|1.67654
00:04:25|1.67654
00:04:25|1.67657
00:04:26|1.67658
00:04:27|1.67799
00:04:28|1.67715
00:04:30|1.68
00:04:31|1.68001
00:04:31|1.67809
00:04:32|1.67982
00:04:33|1.67982
00:04:34|1.67892
00:04:35|1.67748
00:04:37|1.67821
00:04:37|1.67733
00:04:39|1.67632
00:04:40|1.67526
00:04:41|1.67643
00:04:42|1.67576
00:04:43|1.67552
00:04:44|1.6759
00:04:45|1.67569
00:04:46|1.6759
00:04:47|1.67728
00:04:48|1.67666
00:04:49|1.67714
00:04:50|1.67729
00:04:51|1.67645
00:04:52|1.67747
00:04:53|1.67747
00:04:54|1.67676
00:04:55|1.67655
00:04:56|1.67693
00:04:58|1.6768
00:04:58|1.67827
00:04:59|1.67849
00:05:01|1.67895
00:05:02|1.67894
00:05:03|1.67917
00:05:04|1.67853
00:05:05|1.67933
00:05:06|1.68
00:05:07|1.68098
00:05:08|1.68001
00:05:09|1.68082
00:05:10|1.681
00:05:11|1.67917
00:05:12|1.67881
00:05:13|1.67858
00:05:14|1.68
00:05:15|1.67967
00:05:16|1.67984
00:05:17|1.67882
00:05:18|1.67883
00:05:19|1.67999
00:05:20|1.67858
00:05:21|1.67754
00:05:22|1.67754
00:05:23|1.67654
00:05:24|1.67644
00:05:25|1.67586
00:05:26|1.67575
00:05:27|1.67609
00:05:28|1.67679
00:05:29|1.67566
00:05:30|1.67664
00:05:31|1.67639
00:05:32|1.67611
00:05:33|1.67569
00:05:35|1.67556
00:05:35|1.67648
00:05:37|1.67569
00:05:37|1.67695
00:05:39|1.67706
00:05:40|1.67815
00:05:40|1.67758
00:05:42|1.67997
00:05:43|1.67997
00:05:44|1.67943
00:05:44|1.67894
00:05:45|1.67876
00:05:47|1.67999
00:05:49|1.68064
00:05:49|1.68064
00:05:51|1.68064
00:05:51|1.67984
00:05:53|1.67872
00:05:53|1.67761
00:05:55|1.67757
00:05:55|1.67725
00:05:57|1.67661
00:05:57|1.67638
00:05:58|1.67672
00:05:59|1.67899
00:06:00|1.67777
00:06:01|1.67774
00:06:03|1.6794
00:06:04|1.6794
00:06:05|1.68062
00:06:06|1.68062
00:06:07|1.68061
00:06:07|1.6794
00:06:08|1.681
00:06:10|1.68062
00:06:10|1.67873
00:06:11|1.67722
00:06:13|1.67722
00:06:14|1.6764
00:06:15|1.67529
00:06:16|1.67612
00:06:17|1.67545
00:06:18|1.67501
00:06:19|1.67512
00:06:20|1.67392
00:06:21|1.67148
00:06:22|1.67168
00:06:23|1.67053
00:06:24|1.67
00:06:25|1.67042
00:06:26|1.67069
00:06:27|1.67033
00:06:28|1.66982
00:06:29|1.66919
00:06:30|1.66756
00:06:31|1.66756
00:06:32|1.66881
00:06:33|1.66756
00:06:35|1.66673
00:06:36|1.6677
00:06:37|1.6669
00:06:37|1.66788
00:06:39|1.66883
00:06:40|1.66848
00:06:40|1.66848
00:06:42|1.66694
00:06:42|1.66691
00:06:44|1.66698
00:06:45|1.66698
00:06:46|1.66698
00:06:47|1.6673
00:06:48|1.66858
00:06:49|1.66927
00:06:49|1.66927
00:06:51|1.66929
00:06:52|1.66824
00:06:53|1.66894
00:06:54|1.66894
00:06:55|1.66832
00:06:55|1.66926
00:06:58|1.66976
00:06:59|1.66977
00:07:00|1.66798
00:07:00|1.66761
00:07:01|1.66761
00:07:03|1.66761
00:07:04|1.66647
00:07:05|1.66724
00:07:06|1.66773
00:07:07|1.66773
00:07:07|1.66869
00:07:09|1.66825
00:07:10|1.66825
00:07:11|1.66858
00:07:12|1.66739
00:07:13|1.66817
00:07:13|1.66705
00:07:15|1.66705
00:07:16|1.66756
00:07:16|1.66756
00:07:17|1.66721
00:07:18|1.66644
00:07:20|1.665
00:07:21|1.66638
00:07:21|1.66638
00:07:22|1.66638
00:07:23|1.66355
00:07:24|1.66355
00:07:26|1.66384
00:07:27|1.66216
00:07:28|1.66178
00:07:28|1.66287
00:07:30|1.66268
00:07:31|1.6627
00:07:32|1.66443
00:07:33|1.66443
00:07:34|1.66754
00:07:36|1.66696
00:07:37|1.66696
00:07:38|1.66674
00:07:39|1.667
00:07:40|1.66867
00:07:40|1.66791
00:07:42|1.66791
00:07:44|1.66943
00:07:44|1.66941
00:07:45|1.66791
00:07:46|1.66883
00:07:48|1.66876
00:07:48|1.66968
00:07:49|1.6702
00:07:51|1.67021
00:07:52|1.67002
00:07:52|1.67
00:07:53|1.67021
00:07:55|1.67021
00:07:56|1.66989
00:07:56|1.66943
00:07:58|1.67068
00:07:59|1.67081
00:07:59|1.67106
00:08:00|1.67102
00:08:02|1.67021
00:08:02|1.67
00:08:04|1.66945
00:08:05|1.66985
00:08:05|1.67006
00:08:06|1.67006
00:08:07|1.67037
00:08:08|1.67104
00:08:09|1.66952
00:08:11|1.66984
00:08:12|1.66811
00:08:12|1.6693
00:08:13|1.6693
00:08:14|1.67013
00:08:16|1.67053
00:08:17|1.66809
00:08:17|1.66809
00:08:18|1.66894
00:08:20|1.66913
00:08:20|1.66893
00:08:21|1.66952
00:08:23|1.66917
00:08:24|1.6699
00:08:24|1.67021
00:08:26|1.67129
00:08:27|1.67131
00:08:27|1.67062
00:08:28|1.6709
00:08:30|1.67366
00:08:30|1.67659
00:08:31|1.67942
00:08:32|1.67908
00:08:33|1.67818
00:08:34|1.67818
00:08:36|1.67665
00:08:38|1.67799
00:08:40|1.67744
00:08:41|1.67744
00:08:42|1.67857
00:08:43|1.678
00:08:44|1.67833
00:08:44|1.67799
00:08:46|1.67876
00:08:47|1.67823
00:08:48|1.67744
00:08:49|1.67659
00:08:50|1.6758
00:08:51|1.67524
00:08:53|1.67418
00:08:54|1.67496
00:08:55|1.67859
00:08:56|1.67825
00:08:57|1.67759
00:08:58|1.6764
00:08:59|1.67756
00:09:00|1.67756
00:09:01|1.67737
00:09:02|1.67759
00:09:03|1.67777
00:09:04|1.67792
00:09:05|1.67893
00:09:06|1.67789
00:09:07|1.67813
00:09:08|1.67808
00:09:09|1.67886
00:09:10|1.67725
00:09:11|1.67606
00:09:12|1.67524
00:09:13|1.67683
00:09:14|1.67534
00:09:15|1.67697
00:09:16|1.67722
00:09:17|1.67757
00:09:18|1.6771
00:09:19|1.67588
00:09:20|1.67528
00:09:21|1.67534
00:09:22|1.67476
00:09:23|1.67527
00:09:24|1.67477
00:09:25|1.67555
00:09:26|1.67621
00:09:27|1.67628
00:09:28|1.6763
00:09:29|1.67623
00:09:30|1.67721
00:09:31|1.67656
00:09:32|1.67649
00:09:33|1.67582
00:09:35|1.67524
00:09:35|1.67597
00:09:37|1.67554
00:09:37|1.6765
00:09:39|1.67612
00:09:39|1.67581
00:09:40|1.67662
00:09:42|1.67556
00:09:43|1.67558
00:09:44|1.67515
00:09:45|1.67636
00:09:46|1.67488
00:09:47|1.67503
00:09:48|1.67583
00:09:48|1.67504
00:09:50|1.67503
00:09:51|1.67524
00:09:52|1.67542
00:09:53|1.67619
00:09:54|1.67639
00:09:54|1.67642
00:09:56|1.67759
00:09:57|1.67775
00:09:58|1.67708
00:09:59|1.67937
00:10:00|1.67789
00:10:01|1.67793
00:10:02|1.67793
00:10:03|1.67664
00:10:04|1.67663
00:10:05|1.67757
00:10:06|1.67725
00:10:07|1.67741
00:10:08|1.67776
00:10:09|1.67776
00:10:10|1.67642
00:10:11|1.67641
00:10:12|1.67642
00:10:13|1.67642
00:10:14|1.67642
00:10:15|1.67725
00:10:16|1.67725
00:10:17|1.67643
00:10:18|1.67643
00:10:19|1.67706
00:10:20|1.67702
00:10:21|1.67699
00:10:22|1.676
00:10:23|1.67576
00:10:24|1.67576
00:10:25|1.67603
00:10:26|1.67603
00:10:27|1.67538
00:10:28|1.67538
00:10:29|1.67527
00:10:30|1.67576
00:10:31|1.67575
00:10:32|1.67604
00:10:33|1.67577
00:10:34|1.67621
00:10:35|1.67714
00:10:36|1.67528
00:10:37|1.67528
00:10:38|1.67528
00:10:39|1.67528
00:10:40|1.67616
00:10:42|1.67719
00:10:43|1.67642
00:10:43|1.67537
00:10:45|1.67587
00:10:46|1.67602
00:10:47|1.67576
00:10:48|1.67527
00:10:49|1.67319
00:10:50|1.67301
00:10:51|1.6697
00:10:51|1.66924
00:10:53|1.66881
00:10:54|1.67023
00:10:55|1.6711
00:10:56|1.66938
00:10:57|1.67087
00:10:58|1.67006
00:10:59|1.67023
00:11:00|1.67076
00:11:01|1.67108
00:11:02|1.67059
00:11:03|1.67007
00:11:04|1.66803
00:11:05|1.66701
00:11:06|1.66804
00:11:08|1.66577
00:11:09|1.66631
00:11:09|1.66566
00:11:10|1.66459
00:11:12|1.66439
00:11:13|1.66498
00:11:13|1.665
00:11:14|1.66452
00:11:16|1.66431
00:11:16|1.66431
00:11:17|1.66382
00:11:18|1.6631
00:11:20|1.6643
00:11:20|1.66428
00:11:21|1.66428
00:11:22|1.66428
00:11:23|1.66332
00:11:24|1.66382
00:11:25|1.6653
00:11:26|1.66565
00:11:28|1.665
00:11:29|1.66501
00:11:30|1.66501
00:11:31|1.664
00:11:32|1.66564
00:11:33|1.66564
00:11:34|1.66564
00:11:35|1.66564
00:11:36|1.66564
00:11:37|1.66514
00:11:38|1.66407
00:11:40|1.6636
00:11:41|1.66468
00:11:42|1.66448
00:11:43|1.66448
00:11:45|1.66448
00:11:45|1.66448
00:11:46|1.66396
00:11:48|1.66396
00:11:48|1.66396
00:11:49|1.66396
00:11:50|1.66396
00:11:52|1.6648
00:11:53|1.66401
00:11:54|1.66401
00:11:55|1.66446
00:11:56|1.66364
00:11:57|1.66458
00:11:58|1.66458
00:12:00|1.6659
00:12:01|1.66369
00:12:02|1.6634
00:12:03|1.6619
00:12:03|1.66251
00:12:04|1.66251
00:12:05|1.66337
00:12:06|1.66292
00:12:07|1.66131
00:12:08|1.66192
00:12:09|1.66192
00:12:11|1.66003
00:12:12|1.66024
00:12:13|1.66037
00:12:14|1.65957
00:12:15|1.65998
00:12:16|1.65989
00:12:17|1.6585
00:12:18|1.6585
00:12:19|1.65785
00:12:20|1.65715
00:12:21|1.65718
00:12:22|1.65836
00:12:23|1.66
00:12:24|1.66105
00:12:25|1.66108
00:12:26|1.66036
00:12:27|1.65985
00:12:28|1.65997
00:12:29|1.66057
00:12:30|1.66057
00:12:31|1.66002
00:12:32|1.66075
00:12:33|1.66075
00:12:34|1.66101
00:12:35|1.66101
00:12:36|1.65897
00:12:37|1.65954
00:12:38|1.65973
00:12:39|1.65973
00:12:41|1.6617
00:12:42|1.6617
00:12:44|1.66117
00:12:45|1.66143
00:12:45|1.66143
00:12:47|1.66143
00:12:48|1.66017
00:12:49|1.66017
00:12:50|1.66017
00:12:51|1.66017
00:12:52|1.66017
00:12:53|1.66143
00:12:54|1.66017
00:12:55|1.66162
00:12:56|1.66162
00:12:57|1.66003
00:12:58|1.66109
00:12:59|1.66109
00:13:00|1.66059
00:13:01|1.66059
00:13:02|1.66059
00:13:03|1.66059
00:13:04|1.66059
00:13:05|1.66059
00:13:06|1.66059
00:13:07|1.66019
00:13:08|1.65979
00:13:09|1.65969
00:13:10|1.66068
00:13:11|1.66068
00:13:12|1.66066
00:13:13|1.66075
00:13:15|1.6617
00:13:16|1.6617
00:13:16|1.6617
00:13:18|1.6617
00:13:18|1.6617
00:13:20|1.6617
00:13:20|1.6617
00:13:21|1.66158
00:13:22|1.66023
00:13:23|1.66018
00:13:25|1.66018
00:13:25|1.66242
00:13:27|1.66158
00:13:27|1.66104
00:13:28|1.66016
00:13:29|1.66016
00:13:31|1.65985
00:13:31|1.66003
00:13:32|1.6609
00:13:34|1.65845
00:13:34|1.65845
00:13:35|1.65845
00:13:36|1.65941
00:13:37|1.65941
00:13:38|1.65832
00:13:39|1.65832
00:13:41|1.65713
00:13:43|1.65592
00:13:44|1.65476
00:13:45|1.65547
00:13:46|1.65456
00:13:47|1.65479
00:13:48|1.65345
00:13:49|1.65345
00:13:50|1.65356
00:13:51|1.65356
00:13:52|1.65323
00:13:53|1.65323
00:13:54|1.6528
00:13:55|1.6519
00:13:56|1.6528
00:13:58|1.65356
00:13:58|1.6539
00:13:59|1.65289
00:14:00|1.65501
00:14:01|1.65501
00:14:02|1.6534
00:14:03|1.65402
00:14:04|1.65322
00:14:05|1.6525
00:14:06|1.65287
00:14:07|1.65565
00:14:09|1.65605
00:14:09|1.65615
00:14:10|1.65652
00:14:11|1.65776
00:14:12|1.65998
00:14:13|1.65998
00:14:15|1.66245
00:14:16|1.66202
00:14:16|1.66262
00:14:18|1.66241
00:14:18|1.66033
00:14:20|1.66041
00:14:21|1.6606
00:14:22|1.65988
00:14:23|1.65988
00:14:24|1.66158
00:14:25|1.6601
00:14:26|1.66095
00:14:27|1.66065
00:14:28|1.66065
00:14:29|1.66065
00:14:30|1.66049
00:14:31|1.66049
00:14:32|1.66049
00:14:33|1.66049
00:14:34|1.66049
00:14:35|1.66215
00:14:36|1.66154
00:14:37|1.66145
00:14:38|1.66145
00:14:39|1.66145
00:14:40|1.6605
00:14:42|1.65996
00:14:43|1.6612
00:14:43|1.6612
00:14:45|1.6612
00:14:47|1.65965
00:14:48|1.66036
00:14:48|1.65833
00:14:50|1.66032
00:14:52|1.66032
00:14:52|1.66032
00:14:54|1.66032
00:14:55|1.66032
00:14:56|1.66032
00:14:57|1.66032
00:14:58|1.65949
00:14:59|1.65946
00:15:00|1.65946
00:15:01|1.65923
00:15:02|1.65923
00:15:03|1.65701
00:15:04|1.65419
00:15:05|1.65475
00:15:06|1.65579
00:15:07|1.65579
00:15:08|1.65799
00:15:09|1.65843
00:15:10|1.65247
00:15:11|1.65208
00:15:12|1.65235
00:15:13|1.65235
00:15:14|1.65235
00:15:15|1.65473
00:15:16|1.65661
00:15:17|1.6564
00:15:18|1.65556
00:15:19|1.65556
00:15:21|1.65728
00:15:21|1.65728
00:15:22|1.65556
00:15:24|1.65556
00:15:25|1.65728
00:15:26|1.65607
00:15:27|1.65726
00:15:28|1.65726
00:15:29|1.65613
00:15:30|1.65695
00:15:30|1.65695
00:15:32|1.65505
00:15:33|1.655
00:15:33|1.6521
00:15:35|1.65354
00:15:36|1.65354
00:15:37|1.65436
00:15:38|1.65505
00:15:38|1.65617
00:15:39|1.65617
00:15:41|1.65659
00:15:41|1.65655
00:15:42|1.65655
00:15:45|1.65698
00:15:46|1.65796
00:15:46|1.65796
00:15:47|1.65659
00:15:49|1.65659
00:15:50|1.65659
00:15:51|1.65659
00:15:52|1.65575
00:15:53|1.65575
00:15:54|1.65609
00:15:55|1.65609
00:15:56|1.65507
00:15:57|1.65507
00:15:58|1.6536
00:15:59|1.6536
00:16:00|1.65375
00:16:02|1.65375
00:16:02|1.65375
00:16:04|1.65375
00:16:05|1.65375
00:16:05|1.65396
00:16:06|1.65396
00:16:07|1.65396
00:16:09|1.65396
00:16:10|1.65407
00:16:11|1.6549
00:16:12|1.65366
00:16:13|1.65366
00:16:13|1.65366
00:16:14|1.65398
00:16:16|1.65332
00:16:17|1.65332
00:16:18|1.65332
00:16:19|1.65333
00:16:20|1.6484
00:16:21|1.64648
00:16:22|1.64744
00:16:23|1.64744
00:16:24|1.64744
00:16:25|1.64744
00:16:26|1.64801
00:16:26|1.64616
00:16:28|1.64562
00:16:28|1.64609
00:16:30|1.64691
00:16:31|1.64605
00:16:31|1.6455
00:16:33|1.6455
00:16:34|1.6455
00:16:35|1.64616
00:16:36|1.64638
00:16:37|1.645
00:16:38|1.64427
00:16:38|1.64527
00:16:40|1.64427
00:16:41|1.64479
00:16:41|1.64479
00:16:43|1.64417
00:16:45|1.6438
00:16:46|1.64265
00:16:47|1.64255
00:16:48|1.64255
00:16:49|1.64443
00:16:50|1.64443
00:16:51|1.64377
00:16:52|1.64193
00:16:53|1.64152
00:16:54|1.64191
00:16:55|1.64111
00:16:56|1.64111
00:16:57|1.64139
00:16:58|1.64206
00:16:59|1.64206
00:17:00|1.64206
00:17:02|1.64126
00:17:03|1.64126
00:17:04|1.64126
00:17:05|1.63938
00:17:06|1.63975
00:17:06|1.63892
00:17:08|1.6384
00:17:08|1.63885
00:17:10|1.63885
00:17:11|1.63885
00:17:12|1.63817
00:17:12|1.63648
00:17:13|1.63482
00:17:15|1.63606
00:17:15|1.63349
00:17:17|1.63283
00:17:17|1.63269
00:17:18|1.63207
00:17:19|1.63249
00:17:21|1.63191
00:17:22|1.63173
00:17:22|1.63326
00:17:24|1.63228
00:17:25|1.63326
00:17:26|1.63335
00:17:26|1.63469
00:17:28|1.63469
00:17:29|1.6334
00:17:30|1.63557
00:17:31|1.635
00:17:31|1.63428
00:17:32|1.63399
00:17:34|1.6346
00:17:35|1.6346
00:17:36|1.6346
00:17:37|1.63334
00:17:37|1.63222
00:17:39|1.63254
00:17:39|1.634
00:17:41|1.634
00:17:42|1.63255
00:17:42|1.63255
00:17:43|1.63255
00:17:45|1.63255
00:17:46|1.63413
00:17:47|1.63468
00:17:49|1.6353
00:17:50|1.63447
00:17:50|1.63514
00:17:52|1.63514
00:17:53|1.63514
00:17:54|1.63473
00:17:56|1.63473
00:17:56|1.63515
00:17:58|1.63524
00:17:59|1.63574
00:18:00|1.63584
00:18:01|1.63584
00:18:02|1.63711
00:18:03|1.63772
00:18:04|1.63772
00:18:05|1.63723
00:18:06|1.63722
00:18:07|1.63698
00:18:08|1.63574
00:18:09|1.63574
00:18:10|1.63521
00:18:11|1.63431
00:18:12|1.63431
00:18:13|1.63422
00:18:14|1.63286
00:18:16|1.63309
00:18:17|1.63309
00:18:18|1.63235
00:18:19|1.63394
00:18:19|1.63394
00:18:20|1.63108
00:18:21|1.63108
00:18:22|1.63
00:18:23|1.62938
00:18:24|1.62958
00:18:26|1.62861
00:18:27|1.63038
00:18:27|1.63022
00:18:28|1.62926
00:18:29|1.62957
00:18:30|1.62974
00:18:31|1.62974
00:18:33|1.62931
00:18:33|1.6286
00:18:35|1.62891
00:18:36|1.62925
00:18:36|1.62812
00:18:38|1.6283
00:18:38|1.62686
00:18:39|1.62624
00:18:40|1.6259
00:18:41|1.62574
00:18:42|1.62574
00:18:44|1.62623
00:18:44|1.62623
00:18:46|1.62612
00:18:47|1.62431
00:18:48|1.62311
00:18:49|1.62329
00:18:50|1.62302
00:18:51|1.62302
00:18:52|1.6259
00:18:53|1.6257
00:18:54|1.62586
00:18:55|1.62482
00:18:56|1.62514
00:18:57|1.62586
00:18:58|1.62586
00:18:59|1.62642
00:19:00|1.6257
00:19:02|1.62733
00:19:03|1.62733
00:19:03|1.62632
00:19:05|1.6268
00:19:06|1.6268
00:19:06|1.62809
00:19:08|1.62809
00:19:08|1.62636
00:19:09|1.62636
00:19:11|1.62688
00:19:11|1.6268
00:19:13|1.6268
00:19:14|1.62636
00:19:14|1.6256
00:19:16|1.6256
00:19:17|1.6256
00:19:18|1.62495
00:19:18|1.62541
00:19:20|1.62541
00:19:20|1.62762
00:19:21|1.62762
00:19:22|1.62762
00:19:23|1.62688
00:19:24|1.62734
00:19:25|1.62675
00:19:26|1.62762
00:19:28|1.62761
00:19:28|1.6268
00:19:29|1.6268
00:19:30|1.6268
00:19:31|1.62734
00:19:32|1.62862
00:19:33|1.62762
00:19:34|1.62776
00:19:36|1.62776
00:19:36|1.62855
00:19:37|1.6277
00:19:38|1.62711
00:19:39|1.62718
00:19:41|1.62718
00:19:41|1.62718
00:19:43|1.62682
00:19:44|1.62682
00:19:44|1.62682
00:19:46|1.62783
00:19:47|1.62783
00:19:49|1.62732
00:19:49|1.62732
00:19:51|1.62732
00:19:51|1.62783
00:19:53|1.62734
00:19:54|1.6281
00:19:54|1.6281
00:19:56|1.62862
00:19:57|1.62894
00:19:58|1.62893
00:20:00|1.62925
00:20:00|1.62783
00:20:02|1.62783
00:20:03|1.62919
00:20:04|1.62834
00:20:05|1.62778
00:20:06|1.62778
00:20:07|1.62893
00:20:09|1.6288
00:20:10|1.62827
00:20:11|1.62827
00:20:11|1.62778
00:20:12|1.62799
00:20:14|1.62868
00:20:14|1.62783
00:20:15|1.62624
00:20:17|1.62553
00:20:18|1.62553
00:20:18|1.62492
00:20:19|1.62553
00:20:20|1.62427
00:20:21|1.62427
00:20:23|1.62454
00:20:24|1.62454
00:20:25|1.62454
00:20:25|1.62451
00:20:27|1.6234
00:20:28|1.6234
00:20:29|1.62391
00:20:29|1.62391
00:20:30|1.62402
00:20:32|1.62484
00:20:32|1.62484
00:20:33|1.62519
00:20:34|1.62519
00:20:35|1.6253
00:20:36|1.62348
00:20:37|1.62463
00:20:38|1.62463
00:20:40|1.62463
00:20:40|1.62463
00:20:42|1.62421
00:20:43|1.62319
00:20:44|1.62319
00:20:45|1.62388
00:20:45|1.62388
00:20:46|1.62388
00:20:48|1.62558
00:20:49|1.62543
00:20:50|1.62543
00:20:51|1.62543
00:20:53|1.62543
00:20:54|1.62639
00:20:54|1.62639
00:20:56|1.62702
00:20:57|1.62797
00:20:58|1.62797
00:20:59|1.62797
00:20:59|1.62797
00:21:01|1.62797
00:21:02|1.62767
00:21:04|1.6281
00:21:05|1.6281
00:21:06|1.6281
00:21:07|1.62809
00:21:07|1.62698
00:21:09|1.62698
00:21:10|1.62808
00:21:10|1.62891
00:21:12|1.62832
00:21:13|1.62832
00:21:14|1.62889
00:21:15|1.62889
00:21:15|1.62889
00:21:16|1.62889
00:21:18|1.62889
00:21:19|1.62892
00:21:19|1.62892
00:21:20|1.62976
00:21:22|1.62719
00:21:22|1.62765
00:21:23|1.62765
00:21:25|1.6272
00:21:25|1.62785
00:21:27|1.62786
00:21:28|1.62786
00:21:29|1.62785
00:21:30|1.62785
00:21:31|1.62785
00:21:32|1.62784
00:21:33|1.6274
00:21:33|1.6274
00:21:35|1.62591
00:21:36|1.62591
00:21:37|1.62543
00:21:38|1.625
00:21:38|1.625
00:21:40|1.6248
00:21:40|1.62437
00:21:42|1.62437
00:21:43|1.62253
00:21:44|1.62312
00:21:45|1.62248
00:21:46|1.62337
00:21:47|1.6247
00:21:47|1.62448
00:21:50|1.62448
00:21:50|1.62333
00:21:52|1.62396
00:21:54|1.62396
00:21:55|1.62479
00:21:56|1.62523
00:21:57|1.62541
00:21:57|1.62563
00:21:58|1.62663
00:22:00|1.62663
00:22:01|1.62749
00:22:01|1.62749
00:22:03|1.62763
00:22:04|1.62742
00:22:04|1.62742
00:22:06|1.62763
00:22:07|1.62763
00:22:08|1.62762
00:22:09|1.62762
00:22:10|1.62762
00:22:11|1.62783
00:22:12|1.62783
00:22:13|1.62783
00:22:14|1.62783
00:22:15|1.62742
00:22:17|1.62902
00:22:17|1.62822
00:22:19|1.62756
00:22:19|1.62756
00:22:20|1.62828
00:22:22|1.62828
00:22:23|1.62797
00:22:23|1.62841
00:22:24|1.62841
00:22:25|1.62841
00:22:27|1.62826
00:22:27|1.62743
00:22:29|1.62924
00:22:30|1.62967
00:22:30|1.62962
00:22:32|1.62962
00:22:32|1.62927
00:22:33|1.62927
00:22:34|1.62888
00:22:35|1.62888
00:22:36|1.62764
00:22:38|1.62811
00:22:38|1.6275
00:22:39|1.62797
00:22:41|1.62797
00:22:41|1.62797
00:22:42|1.628
00:22:43|1.628
00:22:44|1.628
00:22:46|1.628
00:22:46|1.62861
00:22:47|1.62861
00:22:49|1.62861
00:22:49|1.62834
00:22:51|1.62876
00:22:52|1.62912
00:22:54|1.62912
00:22:55|1.62912
00:22:56|1.63
00:22:57|1.62988
00:22:58|1.62988
00:22:59|1.62988
00:23:00|1.62923
00:23:01|1.62892
00:23:02|1.6292
00:23:03|1.6292
00:23:04|1.62919
00:23:05|1.62919
00:23:06|1.6292
00:23:08|1.6292
00:23:08|1.6292
00:23:10|1.62836
00:23:11|1.6292
00:23:12|1.6292
00:23:12|1.6292
00:23:14|1.6292
00:23:14|1.6292
00:23:16|1.6292
00:23:17|1.6292
00:23:17|1.63
00:23:19|1.62886
00:23:19|1.6294
00:23:21|1.6294
00:23:21|1.6294
00:23:23|1.6294
00:23:23|1.63053
00:23:25|1.63094
00:23:25|1.63085
00:23:26|1.63181
00:23:28|1.63254
00:23:29|1.63254
00:23:30|1.63244
00:23:31|1.63285
00:23:31|1.63328
00:23:33|1.63416
00:23:34|1.63405
00:23:35|1.63373
00:23:36|1.63373
00:23:37|1.63479
00:23:37|1.63404
00:23:38|1.63404
00:23:39|1.63404
00:23:40|1.63371
00:23:42|1.63214
00:23:43|1.63214
00:23:44|1.63292
00:23:44|1.63404
00:23:45|1.63404
00:23:47|1.63404
00:23:48|1.63404
00:23:48|1.63438
00:23:50|1.635
00:23:52|1.6359
00:23:53|1.63855
00:23:54|1.63854
00:23:55|1.63784
00:23:56|1.63784
00:23:58|1.63802
00:23:58|1.63802
00:24:00|1.63768
00:24:01|1.63786
00:24:01|1.63781
00:24:03|1.63794
00:24:04|1.63802
00:24:05|1.63734
00:24:06|1.63708
00:24:07|1.6359
00:24:08|1.63484
00:24:09|1.63515
00:24:10|1.63545
00:24:10|1.63561
00:24:12|1.63561
00:24:13|1.63561
00:24:13|1.63478
00:24:14|1.63478
00:24:16|1.63603
00:24:17|1.63603
00:24:18|1.63667
00:24:19|1.6365
00:24:20|1.6365
00:24:21|1.63753
00:24:22|1.63753
00:24:23|1.63786
00:24:24|1.63722
00:24:25|1.63722
00:24:26|1.64096
00:24:27|1.64034
00:24:28|1.64034
00:24:29|1.64135
00:24:30|1.64211
00:24:32|1.64179
00:24:33|1.64144
00:24:33|1.64187
00:24:35|1.6404
00:24:35|1.64137
00:24:37|1.64134
00:24:37|1.64138
00:24:38|1.6414
00:24:39|1.6414
00:24:40|1.64122
00:24:41|1.64125
00:24:42|1.64122
00:24:43|1.63959
00:24:44|1.643
00:24:45|1.643
00:24:46|1.64278
00:24:47|1.64278
00:24:48|1.64278
00:24:49|1.64262
00:24:50|1.64182
00:24:52|1.64086
00:24:53|1.64086
00:24:54|1.64102
00:24:55|1.64102
00:24:57|1.63959
00:24:58|1.63789
00:24:58|1.63767
00:25:00|1.63767
00:25:01|1.63767
00:25:02|1.63784
00:25:03|1.63779
00:25:04|1.63729
00:25:05|1.63479
00:25:06|1.63514
00:25:07|1.63492
00:25:08|1.63492
00:25:09|1.63513
00:25:10|1.63576
00:25:11|1.63576
00:25:12|1.6356
00:25:13|1.63576
00:25:14|1.63744
00:25:15|1.63627
00:25:16|1.63627
00:25:17|1.63539
00:25:18|1.63431
00:25:19|1.63528
00:25:20|1.63495
00:25:21|1.63451
00:25:22|1.63451
00:25:23|1.63494
00:25:24|1.63426
00:25:25|1.63426
00:25:26|1.634
00:25:27|1.63463
00:25:28|1.63482
00:25:29|1.63388
00:25:30|1.63465
00:25:31|1.63465
00:25:32|1.63494
00:25:33|1.63564
00:25:34|1.63564
00:25:35|1.63376
00:25:37|1.63434
00:25:38|1.63434
00:25:38|1.63353
00:25:39|1.63275
00:25:40|1.63275
00:25:41|1.63275
00:25:42|1.63275
00:25:43|1.63275
00:25:44|1.63275
00:25:45|1.63455
00:25:46|1.63448
00:25:47|1.63448
00:25:48|1.63526
00:25:50|1.63496
00:25:51|1.63496
00:25:51|1.63374
00:25:52|1.63374
00:25:53|1.63482
00:25:54|1.6348
00:25:56|1.63639
00:25:56|1.63639
00:25:59|1.63639
00:26:00|1.63639
00:26:00|1.63639
00:26:01|1.63738
00:26:03|1.63769
00:26:03|1.6378
00:26:05|1.6378
00:26:05|1.6378
00:26:06|1.6378
00:26:08|1.63639
00:26:09|1.63639
00:26:09|1.63576
00:26:11|1.63841
00:26:11|1.63735
00:26:13|1.63778
00:26:14|1.63861
00:26:14|1.63861
00:26:16|1.63861
00:26:16|1.63816
00:26:18|1.63816
00:26:19|1.63849
00:26:19|1.63848
00:26:21|1.63848
00:26:22|1.63848
00:26:22|1.63769
00:26:24|1.63624
00:26:25|1.63528
00:26:25|1.63528
00:26:27|1.63487
00:26:28|1.63487
00:26:29|1.63487
00:26:30|1.63338
00:26:31|1.63529
00:26:31|1.63529
00:26:33|1.63529
00:26:34|1.63529
00:26:35|1.63529
00:26:36|1.63527
00:26:37|1.6333
00:26:37|1.63319
00:26:38|1.63319
00:26:39|1.63319
00:26:41|1.63335
00:26:41|1.63143
00:26:43|1.63143
00:26:44|1.63143
00:26:45|1.63236
00:26:46|1.6324
00:26:47|1.6324
00:26:48|1.6324
00:26:49|1.6324
00:26:50|1.6324
00:26:51|1.6324
00:26:52|1.6324
00:26:53|1.63239
00:26:54|1.63141
00:26:56|1.6324
00:26:57|1.6324
00:26:58|1.6324
00:26:58|1.6324
00:27:00|1.6324
00:27:01|1.63278
00:27:02|1.63278
00:27:03|1.63278
00:27:04|1.6324
00:27:05|1.6324
00:27:06|1.6324
00:27:07|1.6301
00:27:08|1.63049
00:27:09|1.63049
00:27:10|1.63049
00:27:11|1.63052
00:27:12|1.63012
00:27:13|1.63012
00:27:15|1.63065
00:27:15|1.63065
00:27:17|1.63065
00:27:17|1.63065
00:27:18|1.63065
00:27:20|1.63065
00:27:21|1.62952
00:27:22|1.62952
00:27:23|1.62952
00:27:24|1.62952
00:27:25|1.62952
00:27:26|1.63072
00:27:28|1.62907
00:27:29|1.6263
00:27:30|1.6276
00:27:30|1.6276
00:27:31|1.62944
00:27:33|1.62872
00:27:34|1.62873
00:27:34|1.62919
00:27:35|1.62872
00:27:37|1.62824
00:27:37|1.62824
00:27:38|1.62824
00:27:39|1.62824
00:27:40|1.62824
00:27:42|1.62856
00:27:42|1.62856
00:27:43|1.62856
00:27:44|1.62824
00:27:45|1.62963
00:27:46|1.62963
00:27:47|1.62963
00:27:49|1.62968
00:27:50|1.62932
00:27:50|1.62857
00:27:52|1.62904
00:27:54|1.62933
00:27:55|1.62933
00:27:57|1.62856
00:27:58|1.62945
00:27:59|1.62899
00:27:59|1.62899
00:28:00|1.62937
00:28:02|1.62937
00:28:03|1.62937
00:28:04|1.62954
00:28:04|1.62954
00:28:05|1.62954
00:28:07|1.63001
00:28:08|1.62933
00:28:09|1.63121
00:28:10|1.63121
00:28:11|1.63077
00:28:12|1.63077
00:28:13|1.63077
00:28:13|1.63077
00:28:15|1.63077
00:28:16|1.63077
00:28:17|1.63081
00:28:18|1.63081
00:28:18|1.63392
00:28:20|1.63392
00:28:21|1.63392
00:28:22|1.63302
00:28:23|1.63302
00:28:24|1.63333
00:28:25|1.63333
00:28:26|1.63249
00:28:27|1.63364
00:28:28|1.63364
00:28:29|1.63364
00:28:30|1.63285
00:28:31|1.63285
00:28:32|1.63195
00:28:33|1.63195
00:28:34|1.6319
00:28:35|1.63113
00:28:36|1.63113
00:28:37|1.63192
00:28:39|1.63192
00:28:39|1.63238
00:28:40|1.63254
00:28:42|1.63286
00:28:42|1.63286
00:28:43|1.63286
00:28:45|1.63254
00:28:45|1.63254
00:28:46|1.63254
00:28:48|1.63235
00:28:48|1.63333
00:28:50|1.63333
00:28:51|1.63333
00:28:52|1.63333
00:28:53|1.63349
00:28:54|1.63426
00:28:55|1.63398
00:28:57|1.63226
00:28:58|1.63478
00:28:59|1.6343
00:29:00|1.6343
00:29:01|1.6343
00:29:01|1.6343
00:29:03|1.63431
00:29:04|1.63475
00:29:05|1.63475
00:29:06|1.63475
00:29:07|1.63475
00:29:08|1.63784
00:29:09|1.63784
00:29:10|1.63784
00:29:11|1.63784
00:29:12|1.63777
00:29:13|1.63777
00:29:14|1.63777
00:29:15|1.63777
00:29:16|1.63777
00:29:17|1.63789
00:29:18|1.63789
00:29:19|1.6379
00:29:21|1.6379
00:29:22|1.6379
00:29:22|1.6389
00:29:24|1.63935
00:29:24|1.63935
00:29:26|1.63972
00:29:26|1.63975
00:29:28|1.63971
00:29:28|1.64018
00:29:30|1.64
00:29:30|1.64
00:29:31|1.64
00:29:32|1.64024
00:29:33|1.63974
00:29:35|1.63916
00:29:36|1.63916
00:29:37|1.63916
00:29:39|1.63916
00:29:39|1.63916
00:29:41|1.63916
00:29:41|1.63916
00:29:43|1.63916
00:29:43|1.63916
00:29:44|1.6394
00:29:45|1.6394
00:29:47|1.64044
00:29:47|1.64044
00:29:49|1.63906
00:29:49|1.63906
00:29:51|1.63915
00:29:51|1.64132
00:29:52|1.64132
00:29:54|1.64132
00:29:54|1.64041
00:29:56|1.64136
00:29:57|1.64022
00:29:59|1.64022
00:29:59|1.64022
00:30:01|1.64022
00:30:02|1.63959
00:30:03|1.63959
00:30:04|1.63913
00:30:06|1.63895
00:30:06|1.63635
00:30:08|1.63635
00:30:08|1.63506
00:30:10|1.63506
00:30:11|1.63648
00:30:12|1.62945
00:30:12|1.63007
00:30:13|1.63153
00:30:14|1.63153
00:30:15|1.63046
00:30:16|1.63015
00:30:17|1.62942
00:30:18|1.62871
00:30:20|1.62871
00:30:20|1.629
00:30:21|1.629
00:30:23|1.62903
00:30:23|1.62863
00:30:24|1.62863
00:30:25|1.62863
00:30:26|1.62869
00:30:28|1.62869
00:30:29|1.62869
00:30:30|1.62869
00:30:31|1.62869
00:30:31|1.62869
00:30:33|1.62869
00:30:33|1.62821
00:30:34|1.62821
00:30:35|1.62801
00:30:36|1.6284
00:30:37|1.6284
00:30:38|1.62915
00:30:39|1.62915
00:30:40|1.62967
00:30:41|1.62967
00:30:43|1.62984
00:30:43|1.62984
00:30:44|1.62984
00:30:45|1.62984
00:30:46|1.63
00:30:47|1.63
00:30:48|1.63
00:30:49|1.63
00:30:50|1.63063
00:30:51|1.63027
00:30:53|1.63048
00:30:54|1.63048
00:30:55|1.63048
00:30:55|1.6295
00:30:56|1.62906
00:30:57|1.62906
00:30:59|1.62903
00:31:00|1.62778
00:31:01|1.62778
00:31:02|1.62699
00:31:04|1.62696
00:31:05|1.62753
00:31:06|1.62683
00:31:07|1.62683
00:31:07|1.62709
00:31:09|1.62709
00:31:09|1.62709
00:31:11|1.62709
00:31:12|1.62699
00:31:13|1.62856
00:31:14|1.62856
00:31:14|1.6286
00:31:15|1.62826
00:31:16|1.62826
00:31:18|1.6263
00:31:19|1.6263
00:31:20|1.62567
00:31:21|1.62567
00:31:22|1.6242
00:31:22|1.6242
00:31:23|1.62519
00:31:24|1.62471
00:31:26|1.62488
00:31:27|1.62504
00:31:28|1.62457
00:31:29|1.62455
00:31:31|1.62386
00:31:32|1.62556
00:31:32|1.62556
00:31:33|1.62407
00:31:35|1.62407
00:31:36|1.62471
00:31:37|1.62471
00:31:37|1.62471
00:31:38|1.62661
00:31:39|1.62661
00:31:40|1.62661
00:31:41|1.62588
00:31:43|1.62582
00:31:43|1.62529
00:31:44|1.62529
00:31:46|1.62529
00:31:47|1.62529
00:31:47|1.62581
00:31:49|1.62661
00:31:49|1.62821
00:31:51|1.62881
00:31:51|1.62893
00:31:52|1.62886
00:31:53|1.62886
00:31:55|1.62886
00:31:56|1.62886
00:31:57|1.62951
00:31:58|1.62951
00:32:00|1.63048
00:32:01|1.63021
00:32:02|1.63174
00:32:03|1.63174
00:32:04|1.63174
00:32:05|1.63174
00:32:06|1.63014
00:32:06|1.63014
00:32:08|1.63014
00:32:09|1.63058
00:32:10|1.62934
00:32:11|1.62956
00:32:12|1.62956
00:32:13|1.62956
00:32:14|1.62956
00:32:15|1.62795
00:32:16|1.62795
00:32:17|1.6284
00:32:18|1.6284
00:32:19|1.6284
00:32:20|1.6284
00:32:21|1.629
00:32:22|1.629
00:32:23|1.629
00:32:24|1.62986
00:32:25|1.62986
00:32:26|1.62918
00:32:27|1.62918
00:32:28|1.62984
00:32:29|1.62984
00:32:30|1.62984
00:32:31|1.62984
00:32:32|1.62984
00:32:33|1.62984
00:32:34|1.62984
00:32:35|1.62984
00:32:36|1.62965
00:32:38|1.62965
00:32:38|1.62965
00:32:40|1.62965
00:32:41|1.62965
00:32:41|1.62965
00:32:42|1.62745
00:32:43|1.62716
00:32:44|1.62727
00:32:45|1.62727
00:32:46|1.62824
00:32:47|1.62824
00:32:48|1.62856
00:32:49|1.62856
00:32:50|1.62856
00:32:51|1.63014
00:32:52|1.63014
00:32:53|1.63017
00:32:54|1.63118
00:32:55|1.62983
00:32:56|1.62846
00:32:57|1.62737
00:32:58|1.629
00:33:00|1.629
00:33:02|1.629
00:33:03|1.62745
00:33:04|1.62745
00:33:05|1.62745
00:33:05|1.62745
00:33:07|1.62797
00:33:08|1.62797
00:33:09|1.62846
00:33:10|1.62846
00:33:11|1.62846
00:33:12|1.62846
00:33:13|1.62846
00:33:14|1.62846
00:33:15|1.62797
00:33:16|1.62797
00:33:17|1.62797
00:33:18|1.62797
00:33:19|1.62797
00:33:21|1.62797
00:33:21|1.628
00:33:22|1.628
00:33:23|1.62767
00:33:24|1.62718
00:33:26|1.62718
00:33:26|1.62728
00:33:27|1.62661
00:33:28|1.62712
00:33:30|1.62727
00:33:31|1.62727
00:33:32|1.62727
00:33:33|1.62727
00:33:34|1.628
00:33:34|1.62799
00:33:36|1.62799
00:33:36|1.62667
00:33:37|1.62758
00:33:39|1.62758
00:33:40|1.62758
00:33:41|1.62667
00:33:42|1.62667
00:33:43|1.62661
00:33:44|1.62583
00:33:44|1.62583
00:33:47|1.62727
00:33:48|1.62727
00:33:48|1.62566
00:33:49|1.62566
00:33:51|1.62648
00:33:52|1.62652
00:33:52|1.62652
00:33:53|1.62662
00:33:55|1.62662
00:33:55|1.62662
00:33:57|1.62598
00:33:57|1.62598
00:33:58|1.62598
00:34:00|1.62598
00:34:01|1.62607
00:34:02|1.62607
00:34:03|1.62607
00:34:05|1.62607
00:34:05|1.62597
00:34:06|1.62597
00:34:08|1.62504
00:34:09|1.62551
00:34:10|1.6255
00:34:11|1.625
00:34:12|1.625
00:34:13|1.625
00:34:14|1.625
00:34:15|1.62454
00:34:16|1.62454
00:34:17|1.625
00:34:18|1.625
00:34:19|1.62454
00:34:20|1.62499
00:34:21|1.62499
00:34:22|1.62503
00:34:23|1.62503
00:34:24|1.62503
00:34:25|1.62503
00:34:26|1.62368
00:34:27|1.62368
00:34:29|1.62424
00:34:29|1.62424
00:34:30|1.62374
00:34:32|1.62359
00:34:33|1.62359
00:34:34|1.62359
00:34:34|1.62359
00:34:35|1.62359
00:34:36|1.62368
00:34:38|1.62368
00:34:39|1.62439
00:34:40|1.62499
00:34:41|1.62453
00:34:42|1.62375
00:34:43|1.62375
00:34:44|1.62375
00:34:45|1.62375
00:34:45|1.62311
00:34:47|1.62311
00:34:48|1.62311
00:34:49|1.62285
00:34:50|1.62285
00:34:51|1.62285
00:34:51|1.62285
00:34:53|1.62285
00:34:53|1.62283
00:34:55|1.62283
00:34:55|1.62253
00:34:56|1.62253
00:34:57|1.62214
00:34:59|1.62258
00:34:59|1.623
00:35:00|1.62393
00:35:03|1.62323
00:35:04|1.62359
00:35:04|1.62319
00:35:06|1.62319
00:35:07|1.62306
00:35:08|1.62306
00:35:08|1.62306
00:35:09|1.62306
00:35:11|1.62306
00:35:12|1.62306
00:35:12|1.621
00:35:13|1.621
00:35:14|1.621
00:35:16|1.62199
00:35:16|1.62199
00:35:17|1.62201
00:35:19|1.62201
00:35:19|1.62201
00:35:21|1.62201
00:35:22|1.62201
00:35:23|1.62147
00:35:23|1.62147
00:35:25|1.621
00:35:26|1.62092
00:35:27|1.6209
00:35:28|1.6209
00:35:29|1.6209
00:35:30|1.62055
00:35:31|1.62022
00:35:31|1.62022
00:35:32|1.62
00:35:33|1.62
00:35:34|1.62
00:35:35|1.62
00:35:37|1.62001
00:35:38|1.62056
00:35:39|1.62002
00:35:39|1.62056
00:35:41|1.62071
00:35:42|1.62092
00:35:43|1.62074
00:35:43|1.62152
00:35:45|1.62152
00:35:46|1.62306
00:35:47|1.62247
00:35:48|1.62247
00:35:49|1.62236
00:35:49|1.62246
00:35:51|1.62246
00:35:52|1.62246
00:35:53|1.62236
00:35:54|1.62306
00:35:54|1.62306
00:35:55|1.62359
00:35:57|1.62424
00:35:57|1.62424
00:35:59|1.62425
00:36:00|1.62425
00:36:01|1.62425
00:36:01|1.62398
00:36:04|1.62498
00:36:05|1.62498
00:36:06|1.62499
00:36:06|1.62565
00:36:08|1.62565
00:36:09|1.62565
00:36:10|1.62643
00:36:11|1.62646
00:36:11|1.62646
00:36:13|1.62728
00:36:14|1.62728
00:36:15|1.62728
00:36:15|1.62728
00:36:17|1.62732
00:36:17|1.62731
00:36:18|1.6287
00:36:20|1.6287
00:36:21|1.6287
00:36:21|1.6287
00:36:23|1.62967
00:36:24|1.62967
00:36:25|1.62854
00:36:26|1.62854
00:36:27|1.62822
00:36:28|1.6284
00:36:29|1.6284
00:36:30|1.6284
00:36:31|1.6284
00:36:32|1.62825
00:36:32|1.62735
00:36:34|1.62614
00:36:35|1.62663
00:36:35|1.62825
00:36:36|1.62696
00:36:37|1.62696
00:36:39|1.62696
00:36:40|1.62826
00:36:40|1.62836
00:36:42|1.62826
00:36:43|1.62826
00:36:44|1.62826
00:36:44|1.62826
00:36:46|1.62793
00:36:47|1.62793
00:36:48|1.62793
00:36:49|1.62793
00:36:50|1.62793
00:36:51|1.62838
00:36:52|1.62838
00:36:53|1.62872
00:36:54|1.62872
00:36:55|1.62826
00:36:56|1.62826
00:36:57|1.62826
00:36:58|1.62681
00:36:59|1.62681
00:37:00|1.62681
00:37:01|1.62681
00:37:02|1.62681
00:37:03|1.62681
00:37:05|1.62553
00:37:06|1.62502
00:37:07|1.62454
00:37:08|1.62454
00:37:09|1.62454
00:37:10|1.62454
00:37:11|1.62552
00:37:13|1.62552
00:37:14|1.62552
00:37:15|1.62552
00:37:16|1.62518
00:37:17|1.62599
00:37:18|1.62518
00:37:19|1.62518
00:37:21|1.6247
00:37:22|1.6247
00:37:23|1.6247
00:37:23|1.62479
00:37:24|1.62415
00:37:26|1.6248
00:37:27|1.6248
00:37:28|1.6248
00:37:29|1.62567
00:37:30|1.62584
00:37:31|1.62681
00:37:32|1.62681
00:37:33|1.62648
00:37:34|1.62759
00:37:35|1.62759
00:37:36|1.62759
00:37:37|1.62759
00:37:38|1.62759
00:37:39|1.62759
00:37:40|1.62759
00:37:41|1.62759
00:37:42|1.62983
00:37:43|1.62997
00:37:44|1.63392
00:37:45|1.63392
00:37:46|1.63346
00:37:47|1.6339
00:37:48|1.63325
00:37:49|1.63194
00:37:50|1.63136
00:37:51|1.63
00:37:52|1.63
00:37:53|1.63089
00:37:54|1.63089
00:37:55|1.63089
00:37:56|1.63089
00:37:57|1.63056
00:37:58|1.63056
00:37:59|1.63072
00:38:00|1.63072
00:38:01|1.63104
00:38:02|1.63152
00:38:03|1.63294
00:38:04|1.63232
00:38:06|1.63216
00:38:07|1.63154
00:38:08|1.63154
00:38:09|1.63154
00:38:10|1.63154
00:38:11|1.63154
00:38:12|1.63005
00:38:14|1.62893
00:38:15|1.63005
00:38:15|1.63005
00:38:17|1.63071
00:38:18|1.63071
00:38:18|1.63525
00:38:19|1.63642
00:38:20|1.6365
00:38:21|1.63729
00:38:22|1.637
00:38:23|1.63661
00:38:24|1.63433
00:38:26|1.63433
00:38:27|1.63234
00:38:27|1.63234
00:38:29|1.63335
00:38:29|1.63335
00:38:30|1.63335
00:38:32|1.63335
00:38:33|1.63348
00:38:34|1.63348
00:38:35|1.63348
00:38:36|1.63408
00:38:37|1.63331
00:38:38|1.63331
00:38:39|1.63335
00:38:40|1.63335
00:38:41|1.63335
00:38:42|1.63335
00:38:43|1.63335
00:38:44|1.63335
00:38:45|1.63335
00:38:46|1.63335
00:38:47|1.63335
00:38:48|1.63335
00:38:49|1.63335
00:38:50|1.63155
00:38:51|1.63155
00:38:52|1.63155
00:38:53|1.63155
00:38:54|1.63155
00:38:55|1.63155
00:38:56|1.63155
00:38:57|1.63155
00:38:58|1.63155
00:38:59|1.63155
00:39:00|1.63155
00:39:01|1.63155
00:39:02|1.63133
00:39:03|1.63052
00:39:04|1.62947
00:39:05|1.63023
00:39:06|1.63023
00:39:08|1.62993
00:39:09|1.62993
00:39:10|1.62993
00:39:11|1.62948
00:39:13|1.62947
00:39:13|1.62948
00:39:15|1.62953
00:39:15|1.62953
00:39:17|1.62867
00:39:18|1.62867
00:39:19|1.62784
00:39:20|1.62784
00:39:21|1.62784
00:39:21|1.62784
00:39:23|1.62691
00:39:23|1.62691
00:39:25|1.62794
00:39:26|1.62794
00:39:27|1.62841
00:39:29|1.62841
00:39:29|1.62841
00:39:30|1.62841
00:39:31|1.62856
00:39:32|1.6289
00:39:34|1.62844
00:39:34|1.62844
00:39:36|1.62844
00:39:37|1.62845
00:39:37|1.62874
00:39:38|1.62874
00:39:39|1.62874
00:39:40|1.62874
00:39:41|1.62857
00:39:42|1.62857
00:39:44|1.62857
00:39:45|1.62857
00:39:46|1.62857
00:39:46|1.62857
00:39:48|1.62874
00:39:48|1.62921
00:39:50|1.62857
00:39:51|1.62857
00:39:52|1.62816
00:39:52|1.62816
00:39:53|1.62793
00:39:55|1.62792
00:39:56|1.62792
00:39:57|1.62792
00:39:58|1.62792
00:39:59|1.62792
00:40:00|1.62792
00:40:01|1.6281
00:40:01|1.6281
00:40:03|1.6281
00:40:04|1.6281
00:40:04|1.6281
00:40:06|1.6281
00:40:06|1.62835
00:40:09|1.62835
00:40:10|1.62835
00:40:10|1.62826
00:40:11|1.62826
00:40:13|1.62723
00:40:14|1.62723
00:40:15|1.62771
00:40:15|1.62827
00:40:17|1.62853
00:40:18|1.62853
00:40:19|1.62853
00:40:19|1.62853
00:40:21|1.62853
00:40:21|1.62853
00:40:23|1.62853
00:40:24|1.62889
00:40:25|1.62803
00:40:26|1.62803
00:40:27|1.62756
00:40:27|1.62756
00:40:29|1.62729
00:40:30|1.62729
00:40:31|1.626
00:40:32|1.62565
00:40:33|1.62676
00:40:34|1.62676
00:40:35|1.62676
00:40:36|1.62661
00:40:37|1.62727
00:40:38|1.62727
00:40:39|1.62822
00:40:40|1.62822
00:40:41|1.62822
00:40:42|1.62822
00:40:43|1.62851
00:40:44|1.62851
00:40:45|1.62837
00:40:46|1.62837
00:40:47|1.62837
00:40:48|1.62837
00:40:49|1.62837
00:40:50|1.62867
00:40:51|1.62867
00:40:52|1.62681
00:40:53|1.62681
00:40:54|1.62618
00:40:55|1.62618
00:40:56|1.62618
00:40:57|1.62618
00:40:58|1.62618
00:40:59|1.62595
00:41:00|1.62595
00:41:01|1.62595
00:41:02|1.62595
00:41:03|1.62595
00:41:04|1.62595
00:41:05|1.62595
00:41:06|1.62595
00:41:07|1.62595
00:41:09|1.62595
00:41:10|1.62491
00:41:12|1.62491
00:41:12|1.62491
00:41:14|1.62147
00:41:15|1.62242
00:41:16|1.62242
00:41:17|1.62211
00:41:18|1.62138
00:41:19|1.61999
00:41:20|1.62034
00:41:21|1.62034
00:41:22|1.62003
00:41:23|1.62003
00:41:24|1.62067
00:41:25|1.62163
00:41:26|1.62163
00:41:27|1.62163
00:41:28|1.62162
00:41:29|1.62162
00:41:30|1.62162
00:41:31|1.62114
00:41:32|1.62114
00:41:33|1.62162
00:41:34|1.6213
00:41:35|1.6213
00:41:37|1.6213
00:41:37|1.62196
00:41:38|1.62118
00:41:40|1.62118
00:41:41|1.62118
00:41:41|1.62118
00:41:42|1.62118
00:41:43|1.62118
00:41:45|1.62196
00:41:46|1.62196
00:41:47|1.62196
00:41:48|1.62195
00:41:48|1.62098
00:41:49|1.62098
00:41:51|1.62098
00:41:51|1.62098
00:41:53|1.62003
00:41:53|1.62003
00:41:54|1.62018
00:41:56|1.62018
00:41:57|1.62018
00:41:58|1.61971
00:41:59|1.61971
00:42:00|1.61933
00:42:01|1.61709
00:42:02|1.61502
00:42:04|1.61646
00:42:04|1.61568
00:42:05|1.61568
00:42:06|1.61553
00:42:07|1.61423
00:42:09|1.61406
00:42:11|1.61597
00:42:11|1.61682
00:42:12|1.61842
00:42:14|1.61842
00:42:14|1.61842
00:42:16|1.61757
00:42:17|1.61738
00:42:18|1.61716
00:42:19|1.61716
00:42:20|1.61938
00:42:21|1.6181
00:42:22|1.6181
00:42:23|1.61757
00:42:24|1.61779
00:42:25|1.61779
00:42:26|1.61714
00:42:27|1.61714
00:42:28|1.61714
00:42:29|1.61699
00:42:30|1.61699
00:42:31|1.61699
00:42:32|1.61391
00:42:33|1.61468
00:42:34|1.61483
00:42:36|1.61499
00:42:37|1.61499
00:42:38|1.61626
00:42:39|1.61626
00:42:39|1.61694
00:42:40|1.61694
00:42:42|1.61694
00:42:42|1.61694
00:42:43|1.61694
00:42:44|1.61694
00:42:45|1.61694
00:42:46|1.61643
00:42:47|1.61643
00:42:48|1.61642
00:42:49|1.61642
00:42:51|1.61771
00:42:51|1.61771
00:42:52|1.61855
00:42:54|1.62048
00:42:54|1.6198
00:42:55|1.6197
00:42:57|1.6197
00:42:58|1.6197
00:42:58|1.62068
00:43:00|1.61844
00:43:01|1.62007
00:43:02|1.62007
00:43:03|1.62007
00:43:03|1.61883
00:43:05|1.61897
00:43:06|1.61969
00:43:07|1.62227
00:43:08|1.62055
00:43:09|1.62055
00:43:10|1.6214
00:43:10|1.62204
00:43:12|1.62219
00:43:13|1.62059
00:43:14|1.62042
00:43:15|1.62042
00:43:16|1.61863
00:43:16|1.61863
00:43:18|1.61863
00:43:19|1.61706
00:43:19|1.61645
00:43:22|1.61607
00:43:22|1.61632
00:43:24|1.61632
00:43:25|1.61632
00:43:25|1.61632
00:43:26|1.61607
00:43:27|1.61607
00:43:28|1.61634
00:43:30|1.61634
00:43:30|1.61634
00:43:32|1.61634
00:43:32|1.61634
00:43:34|1.61503
00:43:35|1.61632
00:43:36|1.61632
00:43:37|1.61748
00:43:39|1.61616
00:43:40|1.61745
00:43:41|1.61735
00:43:42|1.6182
00:43:42|1.6182
00:43:44|1.6182
00:43:45|1.6182
00:43:46|1.6176
00:43:47|1.61973
00:43:48|1.61973
00:43:49|1.61921
00:43:50|1.61921
00:43:50|1.61935
00:43:52|1.61942
00:43:52|1.61935
00:43:54|1.6205
00:43:55|1.62032
00:43:56|1.62032
00:43:56|1.62118
00:43:58|1.62118
00:43:59|1.622
00:44:00|1.62255
00:44:01|1.62255
00:44:02|1.62287
00:44:03|1.62287
00:44:04|1.62209
00:44:05|1.62255
00:44:06|1.62255
00:44:07|1.62055
00:44:08|1.62055
00:44:09|1.62055
00:44:10|1.62133
00:44:11|1.62133
00:44:13|1.62055
00:44:14|1.6185
00:44:14|1.6185
00:44:16|1.6185
00:44:16|1.6185
00:44:17|1.6185
00:44:19|1.6185
00:44:20|1.61834
00:44:21|1.6185
00:44:22|1.61851
00:44:23|1.6185
00:44:24|1.6185
00:44:25|1.6185
00:44:26|1.6188
00:44:27|1.61861
00:44:28|1.61866
00:44:29|1.61866
00:44:30|1.61866
00:44:32|1.6185
00:44:33|1.6185
00:44:34|1.61866
00:44:35|1.61839
00:44:35|1.6184
00:44:37|1.61837
00:44:37|1.61837
00:44:38|1.61837
00:44:39|1.618
00:44:41|1.618
00:44:42|1.61829
00:44:42|1.61878
00:44:44|1.61878
00:44:44|1.61878
00:44:45|1.61878
00:44:46|1.6184
00:44:47|1.6184
00:44:48|1.6184
00:44:50|1.61839
00:44:50|1.61839
00:44:51|1.61838
00:44:52|1.61894
00:44:53|1.6184
00:44:55|1.6184
00:44:56|1.6184
00:44:57|1.6184
00:44:58|1.6184
00:44:59|1.6184
00:45:00|1.6184
00:45:01|1.6184
00:45:02|1.6184
00:45:03|1.6184
00:45:04|1.6184
00:45:05|1.61958
00:45:06|1.61958
00:45:07|1.61958
00:45:08|1.62022
00:45:09|1.62054
00:45:10|1.62054
00:45:11|1.62054
00:45:13|1.6201
00:45:13|1.62095
00:45:15|1.62
00:45:15|1.62212
00:45:17|1.62333
00:45:18|1.62398
00:45:18|1.62398
00:45:20|1.62347
00:45:21|1.62225
00:45:22|1.62111
00:45:22|1.62054
00:45:25|1.62054
00:45:25|1.62054
00:45:26|1.62076
00:45:27|1.62138
00:45:29|1.62054
00:45:29|1.62075
00:45:30|1.62075
00:45:31|1.62054
00:45:32|1.62054
00:45:33|1.62054
00:45:34|1.62076
00:45:35|1.62011
00:45:36|1.62075
00:45:37|1.62075
00:45:39|1.6205
00:45:40|1.62
00:45:41|1.62
00:45:41|1.62
00:45:43|1.62
00:45:43|1.62
00:45:44|1.62
00:45:46|1.61898
00:45:47|1.61898
00:45:48|1.61978
00:45:49|1.61978
00:45:50|1.61978
00:45:51|1.61978
00:45:52|1.61978
00:45:53|1.61978
00:45:54|1.61978
00:45:55|1.61978
00:45:56|1.61978
00:45:57|1.61978
00:45:58|1.61978
00:45:59|1.61978
00:46:00|1.62011
00:46:01|1.62011
00:46:02|1.62014
00:46:03|1.62014
00:46:04|1.62014
00:46:05|1.62014
00:46:06|1.62014
00:46:07|1.62014
00:46:08|1.62014
00:46:09|1.61995
00:46:11|1.62
00:46:11|1.62
00:46:13|1.62204
00:46:14|1.62204
00:46:15|1.6215
00:46:15|1.6215
00:46:17|1.6215
00:46:18|1.62213
00:46:19|1.62213
00:46:20|1.62213
00:46:21|1.62213
00:46:22|1.62213
00:46:22|1.62157
00:46:24|1.62157
00:46:25|1.62157
00:46:26|1.62203
00:46:27|1.62323
00:46:28|1.62413
00:46:29|1.62413
00:46:30|1.62413
00:46:31|1.6242
00:46:32|1.6242
00:46:33|1.62437
00:46:34|1.624
00:46:35|1.625
00:46:36|1.625
00:46:37|1.62548
00:46:38|1.62548
00:46:39|1.62548
00:46:40|1.62548
00:46:41|1.62548
00:46:42|1.62368
00:46:43|1.62368
00:46:44|1.62368
00:46:45|1.62397
00:46:46|1.62397
00:46:48|1.62397
00:46:48|1.62397
00:46:50|1.62645
00:46:50|1.62645
00:46:51|1.62645
00:46:53|1.62613
00:46:54|1.62602
00:46:55|1.62602
00:46:56|1.62683
00:46:57|1.6267
00:46:58|1.6267
00:46:58|1.628
00:47:00|1.628
00:47:01|1.628
00:47:01|1.62667
00:47:03|1.62715
00:47:03|1.62687
00:47:05|1.6265
00:47:06|1.6265
00:47:07|1.6277
00:47:08|1.6277
00:47:09|1.62638
00:47:10|1.62511
00:47:10|1.6263
00:47:12|1.62646
00:47:13|1.62646
00:47:14|1.62646
00:47:15|1.62646
00:47:16|1.62646
00:47:17|1.62646
00:47:19|1.62709
00:47:20|1.62709
00:47:21|1.62788
00:47:22|1.6271
00:47:22|1.62709
00:47:24|1.62646
00:47:24|1.62646
00:47:26|1.6263
00:47:26|1.62614
00:47:27|1.62614
00:47:28|1.62614
00:47:29|1.62745
00:47:30|1.62745
00:47:31|1.62745
00:47:32|1.62679
00:47:34|1.62679
00:47:34|1.62679
00:47:36|1.62679
00:47:36|1.62679
00:47:38|1.62679
00:47:39|1.62725
00:47:39|1.62646
00:47:40|1.62646
00:47:42|1.62614
00:47:42|1.62614
00:47:44|1.62626
00:47:45|1.62626
00:47:46|1.62626
00:47:47|1.62626
00:47:47|1.62626
00:47:48|1.62626
00:47:50|1.62626
00:47:51|1.62626
00:47:51|1.62626
00:47:53|1.62626
00:47:54|1.62626
00:47:55|1.62626
00:47:55|1.6256
00:47:57|1.6267
00:47:58|1.6271
00:47:59|1.6271
00:47:59|1.6271
00:48:01|1.6271
00:48:01|1.6271
00:48:03|1.6271
00:48:04|1.6267
00:48:05|1.62586
00:48:06|1.62586
00:48:07|1.62586
00:48:08|1.62586
00:48:09|1.62586
00:48:09|1.62586
00:48:10|1.62612
00:48:11|1.62612
00:48:13|1.62612
00:48:13|1.62612
00:48:15|1.6254
00:48:17|1.6254
00:48:18|1.62554
00:48:19|1.62554
00:48:20|1.62554
00:48:21|1.62554
00:48:21|1.62554
00:48:23|1.62554
00:48:24|1.62554
00:48:25|1.62554
00:48:25|1.6256
00:48:27|1.62458
00:48:28|1.62426
00:48:29|1.62426
00:48:30|1.62426
00:48:31|1.62453
00:48:32|1.62453
00:48:33|1.62453
00:48:34|1.62453
00:48:35|1.62453
00:48:36|1.62453
00:48:37|1.62453
00:48:38|1.62453
00:48:39|1.62453
00:48:40|1.62453
00:48:41|1.62453
00:48:42|1.62453
00:48:43|1.62368
00:48:44|1.62368
00:48:45|1.62259
00:48:46|1.62259
00:48:47|1.62259
00:48:48|1.62366
00:48:49|1.6241
00:48:50|1.62453
00:48:51|1.62453
00:48:52|1.62453
00:48:53|1.62426
00:48:54|1.6258
00:48:55|1.6258
00:48:56|1.6258
00:48:58|1.6258
00:48:58|1.62539
00:49:00|1.62483
00:49:00|1.62483
00:49:01|1.62483
00:49:02|1.62483
00:49:03|1.62483
00:49:05|1.62399
00:49:05|1.62482
00:49:06|1.62482
00:49:07|1.62482
00:49:08|1.62482
00:49:09|1.6257
00:49:10|1.6257
00:49:11|1.6257
00:49:13|1.6257
00:49:13|1.62522
00:49:14|1.62522
00:49:16|1.62491
00:49:16|1.62453
00:49:19|1.62396
00:49:20|1.62393
00:49:21|1.62393
00:49:21|1.62393
00:49:23|1.62392
00:49:24|1.62392
00:49:25|1.62658
00:49:26|1.62598
00:49:27|1.62598
00:49:28|1.62594
00:49:29|1.62594
00:49:30|1.62561
00:49:31|1.62614
00:49:32|1.62614
00:49:33|1.62614
00:49:34|1.62602
00:49:35|1.62602
00:49:36|1.62602
00:49:37|1.62602
00:49:38|1.62465
00:49:39|1.62533
00:49:40|1.62518
00:49:42|1.62656
00:49:43|1.62532
00:49:43|1.6263
00:49:45|1.6263
00:49:45|1.6263
00:49:47|1.6263
00:49:49|1.6263
00:49:49|1.6263
00:49:50|1.6263
00:49:52|1.62546
00:49:53|1.62546
00:49:53|1.62546
00:49:54|1.62546
00:49:56|1.62546
00:49:57|1.62546
00:49:57|1.62546
00:49:58|1.62546
00:50:00|1.62546
00:50:00|1.62454
00:50:01|1.62454
00:50:02|1.62454
00:50:03|1.62436
00:50:04|1.62414
00:50:06|1.62414
00:50:07|1.62449
00:50:08|1.62449
00:50:08|1.6235
00:50:09|1.6235
00:50:11|1.62351
00:50:12|1.62315
00:50:12|1.62315
00:50:13|1.623
00:50:14|1.62282
00:50:15|1.62202
00:50:17|1.62202
00:50:19|1.6224
00:50:20|1.62475
00:50:21|1.62475
00:50:22|1.625
00:50:23|1.62553
00:50:24|1.62553
00:50:25|1.62602
00:50:26|1.6257
00:50:27|1.6257
00:50:28|1.6257
00:50:30|1.6257
00:50:30|1.62746
00:50:32|1.6271
00:50:32|1.62674
00:50:34|1.62674
00:50:35|1.62674
00:50:35|1.62674
00:50:37|1.62674
00:50:37|1.62626
00:50:38|1.62626
00:50:40|1.62626
00:50:41|1.62626
00:50:42|1.62626
00:50:43|1.62726
00:50:43|1.62726
00:50:45|1.62683
00:50:46|1.62663
00:50:47|1.62663
00:50:48|1.62663
00:50:49|1.626
00:50:50|1.626
00:50:51|1.626
00:50:52|1.626
00:50:53|1.626
00:50:54|1.626
00:50:55|1.62589
00:50:56|1.62589
00:50:57|1.62589
00:50:58|1.62589
00:50:59|1.62589
00:51:00|1.62826
00:51:01|1.62666
00:51:02|1.62771
00:51:03|1.62771
00:51:04|1.62698
00:51:05|1.62698
00:51:06|1.62698
00:51:07|1.62714
00:51:08|1.6271
00:51:09|1.6271
00:51:11|1.62706
00:51:12|1.62706
00:51:13|1.62721
00:51:14|1.6271
00:51:14|1.62769
00:51:15|1.62771
00:51:17|1.62821
00:51:19|1.62821
00:51:20|1.62821
00:51:21|1.62821
00:51:22|1.62821
00:51:23|1.62781
00:51:23|1.62781
00:51:25|1.6292
00:51:26|1.6292
00:51:27|1.62902
00:51:28|1.62902
00:51:29|1.62902
00:51:30|1.62902
00:51:31|1.62902
00:51:33|1.62902
00:51:34|1.6281
00:51:35|1.6281
00:51:36|1.62766
00:51:36|1.6277
00:51:38|1.6277
00:51:38|1.62758
00:51:40|1.62758
00:51:40|1.62724
00:51:41|1.62706
00:51:42|1.62784
00:51:43|1.62784
00:51:44|1.62784
00:51:46|1.62788
00:51:47|1.62788
00:51:48|1.62788
00:51:49|1.62788
00:51:50|1.62788
00:51:51|1.62788
00:51:51|1.62788
00:51:52|1.62788
00:51:53|1.62788
00:51:55|1.62788
00:51:55|1.62788
00:51:56|1.62788
00:51:58|1.62788
00:51:58|1.62812
00:51:59|1.62821
00:52:00|1.62821
00:52:01|1.62821
00:52:02|1.62767
00:52:03|1.62567
00:52:04|1.625
00:52:05|1.625
00:52:06|1.625
00:52:08|1.625
00:52:08|1.625
00:52:09|1.625
00:52:10|1.62516
00:52:11|1.62516
00:52:12|1.62581
00:52:14|1.62581
00:52:14|1.62581
00:52:16|1.62581
00:52:17|1.62581
00:52:18|1.62581
00:52:20|1.62581
00:52:20|1.62581
00:52:21|1.62581
00:52:22|1.62477
00:52:24|1.62477
00:52:25|1.62401
00:52:26|1.62401
00:52:27|1.62333
00:52:28|1.62333
00:52:29|1.62247
00:52:30|1.62112
00:52:31|1.62
00:52:32|1.62151
00:52:33|1.62229
00:52:35|1.62229
00:52:36|1.62229
00:52:36|1.62113
00:52:37|1.62113
00:52:39|1.62113
00:52:39|1.62113
00:52:40|1.6194
00:52:41|1.61909
00:52:42|1.61909
00:52:44|1.61915
00:52:45|1.61918
00:52:45|1.61973
00:52:47|1.62011
00:52:47|1.61973
00:52:48|1.61973
00:52:50|1.61973
00:52:50|1.61973
00:52:52|1.61973
00:52:53|1.61973
00:52:53|1.61973
00:52:54|1.61866
00:52:55|1.61866
00:52:56|1.61866
00:52:57|1.61899
00:52:58|1.61899
00:53:00|1.61899
00:53:01|1.6195
00:53:02|1.6195
00:53:02|1.6195
00:53:04|1.6179
00:53:04|1.61735
00:53:05|1.6183
00:53:07|1.6183
00:53:08|1.6183
00:53:09|1.6183
00:53:10|1.6183
00:53:11|1.61827
00:53:12|1.61827
00:53:13|1.61943
00:53:14|1.61943
00:53:15|1.61943
00:53:17|1.61818
00:53:17|1.61818
00:53:18|1.61676
00:53:19|1.61701
00:53:21|1.61666
00:53:21|1.61666
00:53:23|1.61666
00:53:24|1.61666
00:53:24|1.61685
00:53:25|1.61781
00:53:27|1.61766
00:53:28|1.616
00:53:29|1.616
00:53:30|1.616
00:53:31|1.61644
00:53:31|1.61644
00:53:32|1.61644
00:53:34|1.61804
00:53:35|1.61611
00:53:36|1.61749
00:53:36|1.61749
00:53:38|1.61749
00:53:39|1.61749
00:53:40|1.61749
00:53:41|1.61749
00:53:43|1.6147
00:53:43|1.61525
00:53:44|1.61525
00:53:45|1.61529
00:53:46|1.61543
00:53:48|1.61406
00:53:49|1.61398
00:53:49|1.61478
00:53:51|1.61553
00:53:52|1.6167
00:53:52|1.6167
00:53:54|1.61653
00:53:55|1.61653
00:53:56|1.61653
00:53:57|1.61684
00:53:58|1.61705
00:53:59|1.61572
00:54:00|1.61638
00:54:01|1.61705
00:54:03|1.61614
00:54:04|1.61782
00:54:05|1.61653
00:54:05|1.61653
00:54:06|1.61693
00:54:07|1.61693
00:54:08|1.61693
00:54:09|1.61693
00:54:11|1.61798
00:54:12|1.61798
00:54:13|1.61798
00:54:14|1.61798
00:54:14|1.61798
00:54:16|1.61798
00:54:17|1.61715
00:54:18|1.61715
00:54:19|1.61715
00:54:20|1.61715
00:54:22|1.61732
00:54:22|1.61732
00:54:23|1.61732
00:54:24|1.61732
00:54:25|1.61715
00:54:27|1.61801
00:54:28|1.61801
00:54:29|1.61866
00:54:30|1.61866
00:54:31|1.61862
00:54:32|1.61828
00:54:33|1.61827
00:54:33|1.61827
00:54:35|1.61827
00:54:36|1.61801
00:54:37|1.61905
00:54:38|1.61905
00:54:38|1.61958
00:54:40|1.61958
00:54:41|1.61958
00:54:42|1.62089
00:54:43|1.61823
00:54:44|1.61932
00:54:45|1.61858
00:54:46|1.61858
00:54:46|1.61858
00:54:49|1.61858
00:54:49|1.61821
00:54:51|1.618
00:54:52|1.618
00:54:52|1.618
00:54:54|1.61878
00:54:54|1.62019
00:54:55|1.61964
00:54:56|1.62015
00:54:57|1.62015
00:54:59|1.62015
00:54:59|1.6198
00:55:00|1.6198
00:55:02|1.6198
00:55:03|1.6198
00:55:03|1.6198
00:55:04|1.62034
00:55:06|1.62135
00:55:06|1.62135
00:55:07|1.62092
00:55:08|1.6189
00:55:09|1.6189
00:55:10|1.62129
00:55:11|1.62129
00:55:13|1.62129
00:55:13|1.62129
00:55:14|1.61984
00:55:15|1.61984
00:55:17|1.61984
00:55:17|1.61984
00:55:18|1.61984
00:55:20|1.61984
00:55:20|1.61984
00:55:22|1.62076
00:55:24|1.62019
00:55:26|1.6194
00:55:27|1.61942
00:55:28|1.61942
00:55:30|1.61942
00:55:31|1.61942
00:55:32|1.61942
00:55:33|1.61942
00:55:33|1.61866
00:55:34|1.61866
00:55:35|1.61866
00:55:37|1.61866
00:55:38|1.61866
00:55:39|1.61866
00:55:40|1.61866
00:55:41|1.61866
00:55:41|1.61866
00:55:43|1.61866
00:55:43|1.61939
00:55:46|1.61939
00:55:47|1.6195
00:55:47|1.6195
00:55:49|1.6195
00:55:50|1.6195
00:55:51|1.6195
00:55:52|1.6195
00:55:53|1.6195
00:55:54|1.6195
00:55:55|1.61907
00:55:56|1.61854
00:55:57|1.61988
00:55:58|1.61988
00:55:59|1.61988
00:56:00|1.61875
00:56:01|1.61855
00:56:02|1.61855
00:56:03|1.61744
00:56:04|1.617
00:56:05|1.617
00:56:06|1.617
00:56:07|1.617
00:56:08|1.617
00:56:09|1.61699
00:56:10|1.61822
00:56:11|1.61855
00:56:12|1.61811
00:56:13|1.61811
00:56:14|1.61811
00:56:15|1.61811
00:56:16|1.61811
00:56:17|1.61811
00:56:18|1.61811
00:56:19|1.61811
00:56:20|1.61811
00:56:21|1.61811
00:56:22|1.6178
00:56:23|1.6178
00:56:25|1.6178
00:56:25|1.6178
00:56:26|1.61653
00:56:28|1.61653
00:56:29|1.61653
00:56:30|1.61752
00:56:31|1.61648
00:56:32|1.61648
00:56:34|1.61648
00:56:35|1.61648
00:56:35|1.61648
00:56:36|1.61647
00:56:37|1.61647
00:56:38|1.61624
00:56:40|1.61624
00:56:41|1.61624
00:56:41|1.61621
00:56:42|1.61621
00:56:44|1.61621
00:56:44|1.61621
00:56:46|1.61588
00:56:46|1.61531
00:56:47|1.61572
00:56:48|1.61572
00:56:50|1.61572
00:56:51|1.61575
00:56:52|1.61575
00:56:52|1.61545
00:56:54|1.6162
00:56:55|1.6162
00:56:56|1.6162
00:56:56|1.61647
00:56:58|1.61647
00:56:58|1.61647
00:57:00|1.61794
00:57:01|1.61692
00:57:02|1.61692
00:57:03|1.61692
00:57:04|1.61537
00:57:05|1.61537
00:57:06|1.61537
00:57:07|1.61635
00:57:08|1.61635
00:57:09|1.61639
00:57:10|1.61718
00:57:11|1.61847
00:57:12|1.61868
00:57:13|1.61827
00:57:14|1.61827
00:57:15|1.61827
00:57:16|1.61827
00:57:17|1.61922
00:57:18|1.61922
00:57:19|1.61859
00:57:20|1.61859
00:57:21|1.61859
00:57:22|1.61763
00:57:23|1.61737
00:57:24|1.61737
00:57:26|1.61737
00:57:27|1.61766
00:57:27|1.61796
00:57:29|1.61828
00:57:30|1.61828
00:57:30|1.61828
00:57:31|1.61763
00:57:33|1.61763
00:57:34|1.61763
00:57:36|1.61763
00:57:37|1.61763
00:57:38|1.61824
00:57:38|1.61922
00:57:40|1.61812
00:57:40|1.61812
00:57:41|1.61899
00:57:42|1.61922
00:57:43|1.61773
00:57:44|1.61861
00:57:45|1.61747
00:57:46|1.61747
00:57:47|1.61747
00:57:49|1.61658
00:57:49|1.61677
00:57:50|1.61677
00:57:52|1.61732
00:57:53|1.61684
00:57:53|1.61667
00:57:55|1.61717
00:57:56|1.61717
00:57:57|1.61717
00:57:57|1.61717
00:57:59|1.61717
00:57:59|1.61717
00:58:01|1.61636
00:58:02|1.61636
00:58:03|1.61636
00:58:04|1.61636
00:58:06|1.61636
00:58:06|1.61636
00:58:08|1.61636
00:58:09|1.61698
00:58:09|1.61824
00:58:11|1.61824
00:58:11|1.61824
00:58:12|1.61812
00:58:13|1.61812
00:58:14|1.61812
00:58:15|1.61856
00:58:16|1.61856
00:58:18|1.61856
00:58:18|1.61856
00:58:20|1.61856
00:58:20|1.61856
00:58:21|1.61856
00:58:22|1.6186
00:58:23|1.6186
00:58:25|1.62019
00:58:27|1.61955
00:58:28|1.61911
00:58:29|1.61942
00:58:30|1.61942
00:58:31|1.61942
00:58:32|1.61942
00:58:33|1.61907
00:58:34|1.61883
00:58:35|1.61883
00:58:36|1.61883
00:58:37|1.61883
00:58:38|1.61883
00:58:40|1.61901
00:58:40|1.61942
00:58:42|1.61942
00:58:43|1.61942
00:58:44|1.61942
00:58:44|1.62061
00:58:46|1.62061
00:58:47|1.6206
00:58:47|1.62029
00:58:48|1.62029
00:58:49|1.62048
00:58:50|1.6206
00:58:52|1.6206
00:58:53|1.6206
00:58:53|1.6206
00:58:55|1.6206
00:58:56|1.6206
00:58:57|1.6206
00:58:57|1.62038
00:58:58|1.62038
00:58:59|1.62038
00:59:01|1.6206
00:59:01|1.6206
00:59:02|1.6206
00:59:03|1.6206
00:59:05|1.6206
00:59:05|1.6206
00:59:06|1.6206
00:59:07|1.6206
00:59:08|1.6217
00:59:09|1.6217
00:59:10|1.62089
00:59:11|1.62089
00:59:12|1.62089
00:59:14|1.62038
00:59:14|1.62038
00:59:16|1.62029
00:59:17|1.62029
00:59:17|1.62011
00:59:19|1.62011
00:59:19|1.62011
00:59:20|1.62011
00:59:21|1.62011
00:59:22|1.62011
00:59:23|1.62046
00:59:25|1.62046
00:59:26|1.62017
00:59:27|1.62017
00:59:28|1.62017
00:59:29|1.62017
00:59:30|1.62017
00:59:31|1.62017
00:59:33|1.62017
00:59:34|1.62017
00:59:35|1.62017
00:59:36|1.62017
00:59:37|1.62017
00:59:38|1.6206
00:59:38|1.6206
00:59:40|1.6206
00:59:41|1.6206
00:59:42|1.6206
00:59:43|1.61987
00:59:44|1.61972
00:59:45|1.61972
00:59:46|1.6206
00:59:47|1.6206
00:59:48|1.61946
00:59:49|1.61946
00:59:50|1.61972
00:59:51|1.61972
00:59:52|1.61944
00:59:53|1.62081
00:59:54|1.62081
00:59:55|1.62054
00:59:56|1.62054
00:59:58|1.62054
00:59:58|1.62082
01:00:00|1.62082
01:00:01|1.62082
01:00:01|1.62082
01:00:03|1.62082
01:00:04|1.62054
01:00:05|1.62054
01:00:06|1.62054
01:00:07|1.61731
01:00:08|1.61731
01:00:09|1.61827
01:00:09|1.61827
01:00:11|1.61827
01:00:12|1.61827
01:00:12|1.61827
01:00:13|1.61827
01:00:14|1.61827
01:00:16|1.61827
01:00:17|1.61827
01:00:17|1.61827
01:00:19|1.61856
01:00:20|1.61956
01:00:21|1.61956
01:00:21|1.61956
01:00:23|1.61951
01:00:24|1.62077
01:00:25|1.62077
01:00:26|1.62014
01:00:27|1.62014
01:00:28|1.62014
01:00:29|1.62014
01:00:30|1.6201
01:00:32|1.6201
01:00:33|1.6201
01:00:34|1.61958
01:00:35|1.61958
01:00:36|1.61894
01:00:37|1.61958
01:00:38|1.61911
01:00:39|1.6184
01:00:40|1.6184
01:00:41|1.62053
01:00:42|1.62053
01:00:43|1.62054
01:00:44|1.62054
01:00:45|1.62054
01:00:46|1.62054
01:00:47|1.62038
01:00:48|1.62024
01:00:49|1.62024
01:00:51|1.62215
01:00:51|1.6221
01:00:52|1.62155
01:00:54|1.62155
01:00:54|1.62198
01:00:55|1.62198
01:00:56|1.62247
01:00:57|1.62247
01:00:58|1.624
01:01:00|1.62431
01:01:00|1.62436
01:01:01|1.62475
01:01:02|1.62475
01:01:03|1.62358
01:01:04|1.62502
01:01:06|1.62475
01:01:06|1.625
01:01:07|1.62518
01:01:08|1.62533
01:01:09|1.62533
01:01:10|1.626
01:01:11|1.626
01:01:13|1.626
01:01:14|1.626
01:01:14|1.626
01:01:16|1.62344
01:01:17|1.62368
01:01:17|1.62368
01:01:19|1.62368
01:01:19|1.62471
01:01:20|1.62471
01:01:22|1.62472
01:01:23|1.62472
01:01:24|1.62472
01:01:24|1.62472
01:01:25|1.62472
01:01:27|1.62471
01:01:29|1.62579
01:01:30|1.62515
01:01:31|1.62515
01:01:32|1.62515
01:01:33|1.62471
01:01:33|1.62471
01:01:35|1.62524
01:01:36|1.62524
01:01:37|1.62502
01:01:37|1.62502
01:01:38|1.62502
01:01:39|1.62502
01:01:40|1.62502
01:01:42|1.6247
01:01:43|1.6247
01:01:44|1.6247
01:01:45|1.6247
01:01:46|1.6247
01:01:48|1.6247
01:01:48|1.6247
01:01:49|1.6247
01:01:51|1.62699
01:01:52|1.62789
01:01:52|1.62794
01:01:54|1.62679
01:01:55|1.62677
01:01:56|1.62677
01:01:57|1.62783
01:01:58|1.6278
01:01:59|1.62783
01:02:00|1.62927
01:02:01|1.62758
01:02:02|1.62758
01:02:03|1.62758
01:02:04|1.62758
01:02:04|1.62758
01:02:05|1.62758
01:02:07|1.62678
01:02:08|1.62678
01:02:09|1.626
01:02:09|1.626
01:02:11|1.62507
01:02:11|1.62507
01:02:13|1.62507
01:02:13|1.62521
01:02:15|1.62522
01:02:16|1.62602
01:02:17|1.62602
01:02:18|1.62553
01:02:18|1.62501
01:02:20|1.62501
01:02:20|1.62548
01:02:21|1.62548
01:02:23|1.62548
01:02:23|1.62551
01:02:25|1.62476
01:02:26|1.62476
01:02:27|1.62389
01:02:28|1.62389
01:02:29|1.62389
01:02:31|1.62389
01:02:32|1.62389
01:02:33|1.62389
01:02:33|1.62389
01:02:35|1.62389
01:02:35|1.62389
01:02:36|1.62389
01:02:38|1.62368
01:02:39|1.62368
01:02:40|1.62368
01:02:41|1.62368
01:02:42|1.62247
01:02:43|1.62247
01:02:45|1.62247
01:02:45|1.62197
01:02:46|1.62197
01:02:48|1.62197
01:02:48|1.62197
01:02:49|1.62197
01:02:50|1.62197
01:02:52|1.62247
01:02:52|1.62247
01:02:53|1.62247
01:02:54|1.62247
01:02:55|1.62247
01:02:56|1.62247
01:02:57|1.62247
01:02:58|1.62213
01:02:59|1.62165
01:03:01|1.62165
01:03:01|1.62165
01:03:02|1.62165
01:03:03|1.62165
01:03:04|1.62165
01:03:05|1.6225
01:03:07|1.6225
01:03:07|1.6225
01:03:09|1.6225
01:03:09|1.6233
01:03:10|1.6233
01:03:11|1.62425
01:03:12|1.62425
01:03:14|1.62425
01:03:14|1.62323
01:03:15|1.62323
01:03:16|1.62323
01:03:18|1.62323
01:03:18|1.62247
01:03:20|1.62247
01:03:20|1.62247
01:03:21|1.62233
01:03:22|1.62322
01:03:23|1.62384
01:03:25|1.62384
01:03:26|1.62384
01:03:26|1.62553
01:03:27|1.62636
01:03:28|1.62636
01:03:29|1.62636
01:03:31|1.62636
01:03:32|1.62636
01:03:33|1.62636
01:03:34|1.62636
01:03:35|1.62636
01:03:36|1.62636
01:03:37|1.62636
01:03:38|1.62636
01:03:39|1.62636
01:03:40|1.62722
01:03:41|1.62722
01:03:42|1.62722
01:03:44|1.62729
01:03:44|1.62722
01:03:46|1.62722
01:03:47|1.62831
01:03:48|1.62831
01:03:49|1.62831
01:03:50|1.62842
01:03:50|1.62842
01:03:51|1.62857
01:03:53|1.62714
01:03:53|1.62777
01:03:55|1.62777
01:03:55|1.62777
01:03:56|1.62777
01:03:57|1.62796
01:03:58|1.62796
01:03:59|1.62796
01:04:01|1.62796
01:04:01|1.62796
01:04:02|1.62796
01:04:04|1.62796
01:04:04|1.62774
01:04:06|1.62793
01:04:07|1.62793
01:04:08|1.62793
01:04:08|1.62793
01:04:10|1.62793
01:04:11|1.62793
01:04:12|1.62741
01:04:13|1.62841
01:04:14|1.62841
01:04:15|1.62841
01:04:16|1.62841
01:04:17|1.62629
01:04:18|1.62629
01:04:19|1.62803
01:04:20|1.62803
01:04:21|1.62803
01:04:21|1.62803
01:04:23|1.62794
01:04:23|1.62794
01:04:25|1.62774
01:04:26|1.62773
01:04:27|1.62758
01:04:28|1.62757
01:04:29|1.62793
01:04:30|1.62809
01:04:32|1.6281
01:04:32|1.62826
01:04:33|1.62858
01:04:35|1.6281
01:04:36|1.6281
01:04:36|1.628
01:04:38|1.628
01:04:39|1.628
01:04:40|1.62868
01:04:41|1.62868
01:04:42|1.62688
01:04:42|1.62688
01:04:44|1.62721
01:04:45|1.62721
01:04:45|1.62721
01:04:47|1.62721
01:04:48|1.62721
01:04:49|1.62721
01:04:50|1.62721
01:04:51|1.62721
01:04:52|1.62721
01:04:53|1.62849
01:04:54|1.62849
01:04:54|1.62849
01:04:56|1.62849
01:04:57|1.62849
01:04:57|1.62849
01:04:59|1.62753
01:05:00|1.62753
01:05:01|1.62753
01:05:02|1.62688
01:05:03|1.62688
01:05:03|1.62661
01:05:06|1.625
01:05:06|1.625
01:05:08|1.625
01:05:08|1.625
01:05:10|1.625
01:05:10|1.625
01:05:11|1.625
01:05:13|1.625
01:05:14|1.625
01:05:15|1.62687
01:05:17|1.62687
01:05:17|1.62627
01:05:18|1.62627
01:05:20|1.62514
01:05:20|1.62514
01:05:22|1.62514
01:05:22|1.62514
01:05:24|1.62514
01:05:24|1.62514
01:05:25|1.62514
01:05:26|1.62548
01:05:28|1.62608
01:05:29|1.62608
01:05:29|1.62608
01:05:31|1.62695
01:05:33|1.62695
01:05:34|1.62703
01:05:34|1.62703
01:05:35|1.62703
01:05:36|1.62833
01:05:38|1.62833
01:05:39|1.62833
01:05:40|1.62833
01:05:41|1.62833
01:05:42|1.62833
01:05:43|1.62893
01:05:44|1.62922
01:05:45|1.62998
01:05:46|1.63018
01:05:47|1.63018
01:05:48|1.62918
01:05:49|1.62833
01:05:50|1.62833
01:05:51|1.62833
01:05:52|1.62954
01:05:53|1.62853
01:05:54|1.62918
01:05:55|1.62918
01:05:56|1.62918
01:05:57|1.62982
01:05:58|1.62982
01:05:59|1.6295
01:06:00|1.6295
01:06:01|1.62914
01:06:02|1.62914
01:06:03|1.62897
01:06:04|1.62897
01:06:05|1.62922
01:06:06|1.62863
01:06:07|1.62831
01:06:08|1.62767
01:06:09|1.62751
01:06:10|1.62751
01:06:11|1.62751
01:06:12|1.62751
01:06:13|1.62751
01:06:14|1.62751
01:06:15|1.62751
01:06:16|1.62743
01:06:18|1.62704
01:06:19|1.62749
01:06:19|1.62661
01:06:21|1.62661
01:06:21|1.62661
01:06:23|1.62661
01:06:23|1.62752
01:06:24|1.62752
01:06:25|1.62753
01:06:26|1.62767
01:06:27|1.62767
01:06:29|1.62767
01:06:29|1.62767
01:06:30|1.62852
01:06:31|1.62852
01:06:33|1.62888
01:06:34|1.62888
01:06:36|1.62762
01:06:37|1.62762
01:06:38|1.62842
01:06:39|1.62842
01:06:40|1.62787
01:06:41|1.62787
01:06:42|1.62787
01:06:43|1.62787
01:06:44|1.62787
01:06:45|1.62787
01:06:46|1.62787
01:06:48|1.62801
01:06:48|1.62801
01:06:49|1.62801
01:06:50|1.62801
01:06:52|1.62862
01:06:53|1.62815
01:06:54|1.6288
01:06:55|1.62799
01:06:56|1.62799
01:06:57|1.62799
01:06:58|1.62799
01:06:59|1.62799
01:07:00|1.62888
01:07:01|1.62888
01:07:02|1.62888
01:07:03|1.62888
01:07:05|1.62888
01:07:05|1.62888
01:07:07|1.62833
01:07:07|1.62833
01:07:08|1.62847
01:07:09|1.62849
01:07:10|1.62849
01:07:11|1.62819
01:07:12|1.628
01:07:13|1.628
01:07:14|1.628
01:07:15|1.628
01:07:16|1.628
01:07:17|1.628
01:07:18|1.62804
01:07:19|1.62804
01:07:20|1.62804
01:07:21|1.62804
01:07:22|1.62804
01:07:24|1.62799
01:07:24|1.62799
01:07:26|1.62831
01:07:27|1.62864
01:07:27|1.62888
01:07:28|1.62841
01:07:29|1.62841
01:07:30|1.62888
01:07:32|1.62888
01:07:33|1.62888
01:07:34|1.62888
01:07:35|1.62888
01:07:37|1.6325
01:07:38|1.6341
01:07:39|1.6341
01:07:40|1.63345
01:07:40|1.6336
01:07:42|1.63489
01:07:43|1.63408
01:07:44|1.63408
01:07:44|1.63408
01:07:45|1.63449
01:07:46|1.63449
01:07:48|1.63377
01:07:49|1.63377
01:07:49|1.635
01:07:51|1.635
01:07:52|1.635
01:07:53|1.63494
01:07:54|1.63426
01:07:55|1.63456
01:07:56|1.63423
01:07:57|1.63328
01:07:58|1.63328
01:07:59|1.63151
01:08:00|1.63275
01:08:02|1.63328
01:08:02|1.63276
01:08:03|1.63423
01:08:04|1.63421
01:08:06|1.6349
01:08:06|1.63499
01:08:07|1.63486
01:08:08|1.63444
01:08:09|1.63406
01:08:10|1.63406
01:08:11|1.63406
01:08:12|1.63406
01:08:13|1.63574
01:08:14|1.63642
01:08:15|1.6375
01:08:16|1.6375
01:08:17|1.63826
01:08:18|1.63777
01:08:19|1.63876
01:08:21|1.63719
01:08:21|1.63777
01:08:23|1.63556
01:08:23|1.63507
01:08:24|1.63588
01:08:25|1.63571
01:08:26|1.63684
01:08:28|1.63709
01:08:28|1.63918
01:08:29|1.63879
01:08:30|1.63814
01:08:31|1.63814
01:08:32|1.63814
01:08:33|1.63684
01:08:35|1.63605
01:08:36|1.63559
01:08:37|1.63559
01:08:38|1.6351
01:08:39|1.6351
01:08:40|1.63475
01:08:41|1.63469
01:08:42|1.6347
01:08:43|1.6347
01:08:44|1.63486
01:08:45|1.6347
01:08:46|1.6347
01:08:47|1.6347
01:08:48|1.6347
01:08:49|1.63357
01:08:51|1.63358
01:08:52|1.63358
01:08:53|1.63287
01:08:53|1.63244
01:08:54|1.63322
01:08:56|1.63341
01:08:57|1.63421
01:08:57|1.63421
01:08:59|1.63256
01:09:00|1.6335
01:09:00|1.6335
01:09:01|1.63268
01:09:03|1.63333
01:09:03|1.63229
01:09:05|1.63229
01:09:06|1.6318
01:09:07|1.63047
01:09:07|1.63047
01:09:08|1.63164
01:09:09|1.63117
01:09:11|1.6321
01:09:11|1.63205
01:09:13|1.63205
01:09:13|1.63196
01:09:15|1.63269
01:09:16|1.63431
01:09:17|1.63431
01:09:18|1.63431
01:09:19|1.63183
01:09:20|1.63183
01:09:21|1.63346
01:09:22|1.63346
01:09:22|1.6306
01:09:24|1.6306
01:09:25|1.63261
01:09:26|1.63261
01:09:27|1.63293
01:09:28|1.63253
01:09:29|1.63285
01:09:29|1.63448
01:09:30|1.63308
01:09:31|1.63378
01:09:33|1.63359
01:09:34|1.63449
01:09:35|1.63548
01:09:35|1.63708
01:09:38|1.63708
01:09:38|1.63708
01:09:40|1.63708
01:09:40|1.63555
01:09:42|1.63555
01:09:42|1.63555
01:09:43|1.63558
01:09:45|1.635
01:09:46|1.635
01:09:47|1.635
01:09:47|1.635
01:09:48|1.635
01:09:50|1.63661
01:09:50|1.63661
01:09:51|1.63661
01:09:52|1.63661
01:09:54|1.635
01:09:55|1.63503
01:09:56|1.63503
01:09:56|1.63595
01:09:58|1.63575
01:09:59|1.63576
01:10:00|1.63572
01:10:01|1.635
01:10:02|1.63452
01:10:03|1.63452
01:10:04|1.63452
01:10:05|1.63452
01:10:06|1.63452
01:10:07|1.63554
01:10:08|1.63554
01:10:09|1.63554
01:10:10|1.63554
01:10:11|1.63554
01:10:12|1.63554
01:10:13|1.63452
01:10:14|1.63452
01:10:15|1.6338
01:10:16|1.6338
01:10:18|1.63548
01:10:18|1.6355
01:10:19|1.6355
01:10:20|1.63599
01:10:22|1.63537
01:10:22|1.63537
01:10:23|1.63576
01:10:24|1.63709
01:10:25|1.63992
01:10:26|1.64
01:10:27|1.63803
01:10:28|1.63803
01:10:29|1.63809
01:10:31|1.6375
01:10:31|1.63904
01:10:32|1.63904
01:10:33|1.63904
01:10:34|1.6416
01:10:36|1.6397
01:10:38|1.63931
01:10:39|1.6394
01:10:39|1.6379
01:10:41|1.63898
01:10:42|1.6404
01:10:43|1.6404
01:10:44|1.63946
01:10:45|1.64035
01:10:46|1.63962
01:10:46|1.64039
01:10:48|1.64039
01:10:49|1.63947
01:10:50|1.63947
01:10:51|1.63931
01:10:52|1.63931
01:10:53|1.639
01:10:54|1.63882
01:10:55|1.63866
01:10:56|1.63858
01:10:57|1.6399
01:10:58|1.6399
01:10:59|1.6399
01:11:00|1.63945
01:11:01|1.63995
01:11:02|1.64055
01:11:03|1.64027
01:11:04|1.64027
01:11:05|1.64027
01:11:06|1.64027
01:11:07|1.63955
01:11:08|1.63971
01:11:09|1.63971
01:11:10|1.64147
01:11:11|1.64162
01:11:12|1.64162
01:11:13|1.64164
01:11:14|1.64186
01:11:15|1.64191
01:11:16|1.64191
01:11:17|1.64192
01:11:18|1.64203
01:11:19|1.64376
01:11:20|1.64344
01:11:21|1.64377
01:11:22|1.64368
01:11:23|1.64312
01:11:24|1.64285
01:11:25|1.64288
01:11:26|1.64292
01:11:27|1.64217
01:11:28|1.64098
01:11:29|1.64322
01:11:30|1.64323
01:11:31|1.64359
01:11:32|1.64291
01:11:33|1.64291
01:11:34|1.64291
01:11:35|1.64335
01:11:36|1.64335
01:11:37|1.6437
01:11:39|1.64211
01:11:40|1.64274
01:11:41|1.64274
01:11:43|1.64188
01:11:43|1.64139
01:11:45|1.64139
01:11:46|1.64156
01:11:47|1.64153
01:11:48|1.64153
01:11:49|1.64024
01:11:50|1.64084
01:11:51|1.64084
01:11:53|1.64034
01:11:53|1.64177
01:11:54|1.64038
01:11:55|1.64038
01:11:56|1.64015
01:11:58|1.64015
01:11:58|1.64015
01:11:59|1.64015
01:12:00|1.64015
01:12:01|1.64015
01:12:02|1.64015
01:12:04|1.64081
01:12:04|1.64081
01:12:05|1.64072
01:12:06|1.64072
01:12:07|1.64072
01:12:08|1.64115
01:12:10|1.64115
01:12:11|1.64006
01:12:11|1.64006
01:12:12|1.64259
01:12:13|1.64205
01:12:14|1.64251
01:12:16|1.64251
01:12:16|1.64251
01:12:17|1.64399
01:12:18|1.64324
01:12:19|1.64161
01:12:20|1.64337
01:12:21|1.64303
01:12:22|1.64153
01:12:23|1.64106
01:12:24|1.64106
01:12:26|1.64017
01:12:26|1.6404
01:12:28|1.6404
01:12:28|1.63928
01:12:29|1.63928
01:12:30|1.63928
01:12:31|1.63956
01:12:32|1.63956
01:12:34|1.63956
01:12:35|1.63914
01:12:35|1.63901
01:12:36|1.63901
01:12:38|1.63936
01:12:39|1.63936
01:12:39|1.63953
01:12:41|1.63953
01:12:42|1.63953
01:12:43|1.63953
01:12:44|1.63953
01:12:45|1.63953
01:12:46|1.63806
01:12:47|1.63806
01:12:48|1.63953
01:12:50|1.63953
01:12:51|1.63953
01:12:51|1.64051
01:12:52|1.64051
01:12:54|1.64051
01:12:55|1.64051
01:12:55|1.64051
01:12:56|1.64051
01:12:57|1.64051
01:12:58|1.64051
01:12:59|1.64051
01:13:00|1.64051
01:13:01|1.64052
01:13:02|1.63952
01:13:03|1.63952
01:13:04|1.63952
01:13:05|1.63952
01:13:06|1.63952
01:13:07|1.63952
01:13:08|1.63883
01:13:09|1.63883
01:13:10|1.63963
01:13:11|1.63963
01:13:13|1.64046
01:13:13|1.64046
01:13:15|1.64163
01:13:16|1.6422
01:13:16|1.64277
01:13:18|1.64304
01:13:18|1.643
01:13:19|1.643
01:13:20|1.643
01:13:21|1.64145
01:13:22|1.64058
01:13:23|1.64058
01:13:25|1.64058
01:13:25|1.64058
01:13:27|1.64063
01:13:28|1.64063
01:13:28|1.64147
01:13:29|1.64085
01:13:30|1.64085
01:13:32|1.64051
01:13:32|1.64035
01:13:33|1.64035
01:13:34|1.64065
01:13:36|1.64115
01:13:36|1.64051
01:13:37|1.64215
01:13:38|1.64215
01:13:40|1.64194
01:13:42|1.64194
01:13:43|1.64074
01:13:45|1.64066
01:13:46|1.6416
01:13:47|1.6416
01:13:48|1.6416
01:13:48|1.64156
01:13:50|1.64156
01:13:51|1.64156
01:13:52|1.64064
01:13:52|1.6414
01:13:53|1.6414
01:13:55|1.6414
01:13:55|1.64102
01:13:57|1.64096
01:13:57|1.64096
01:13:59|1.64097
01:14:00|1.64097
01:14:01|1.64097
01:14:02|1.64097
01:14:03|1.64097
01:14:04|1.64097
01:14:05|1.64097
01:14:06|1.64097
01:14:07|1.64017
01:14:08|1.64017
01:14:09|1.64
01:14:10|1.64
01:14:11|1.64
01:14:12|1.64
01:14:13|1.64
01:14:14|1.64
01:14:15|1.64084
01:14:16|1.64084
01:14:17|1.64015
01:14:18|1.64015
01:14:19|1.64015
01:14:20|1.64015
01:14:21|1.64015
01:14:22|1.64015
01:14:23|1.64015
01:14:24|1.64015
01:14:25|1.64095
01:14:26|1.64094
01:14:27|1.64094
01:14:28|1.64094
01:14:29|1.64036
01:14:30|1.64156
01:14:31|1.64156
01:14:32|1.64156
01:14:33|1.64116
01:14:34|1.64116
01:14:35|1.64146
01:14:36|1.64146
01:14:38|1.64146
01:14:38|1.64116
01:14:39|1.64116
01:14:41|1.64116
01:14:43|1.64116
01:14:44|1.6408
01:14:45|1.6418
01:14:46|1.6418
01:14:47|1.64217
01:14:48|1.64217
01:14:49|1.64122
01:14:50|1.6418
01:14:51|1.64129
01:14:53|1.64146
01:14:54|1.64146
01:14:54|1.64192
01:14:56|1.64192
01:14:57|1.64192
01:14:58|1.64192
01:14:59|1.64192
01:15:00|1.64192
01:15:00|1.64162
01:15:02|1.64162
01:15:04|1.6431
01:15:05|1.6431
01:15:06|1.6431
01:15:06|1.6431
01:15:08|1.6442
01:15:09|1.6442
01:15:10|1.64439
01:15:11|1.64519
01:15:12|1.64423
01:15:12|1.64477
01:15:14|1.6451
01:15:14|1.64516
01:15:16|1.6447
01:15:16|1.64625
01:15:17|1.64567
01:15:19|1.64551
01:15:20|1.64556
01:15:21|1.64698
01:15:22|1.64615
01:15:23|1.64568
01:15:24|1.64646
01:15:25|1.64767
01:15:25|1.64679
01:15:27|1.64679
01:15:28|1.64679
01:15:28|1.64662
01:15:29|1.64662
01:15:31|1.64662
01:15:32|1.64629
01:15:33|1.6463
01:15:33|1.64529
01:15:35|1.64668
01:15:36|1.64691
01:15:37|1.64766
01:15:38|1.64726
01:15:38|1.64697
01:15:39|1.64726
01:15:40|1.64755
01:15:41|1.64813
01:15:43|1.64864
01:15:45|1.64822
01:15:46|1.6483
01:15:47|1.64759
01:15:48|1.64727
01:15:50|1.64707
01:15:51|1.64707
01:15:51|1.64762
01:15:53|1.64743
01:15:54|1.64678
01:15:55|1.64779
01:15:56|1.6479
01:15:57|1.64765
01:15:58|1.64758
01:15:58|1.6478
01:16:00|1.64781
01:16:01|1.64781
01:16:02|1.64864
01:16:03|1.64948
01:16:04|1.64994
01:16:05|1.64934
01:16:05|1.64871
01:16:07|1.64825
01:16:07|1.64758
01:16:09|1.64726
01:16:10|1.64718
01:16:11|1.64678
01:16:12|1.64598
01:16:12|1.64527
01:16:14|1.64654
01:16:14|1.64753
01:16:16|1.64753
01:16:17|1.64615
01:16:18|1.64615
01:16:19|1.64615
01:16:20|1.64449
01:16:21|1.64576
01:16:22|1.64553
01:16:22|1.64553
01:16:24|1.64553
01:16:24|1.64553
01:16:26|1.64553
01:16:27|1.64471
01:16:28|1.64471
01:16:29|1.64471
01:16:29|1.64471
01:16:30|1.64471
01:16:32|1.64345
01:16:32|1.64345
01:16:34|1.64332
01:16:35|1.64342
01:16:36|1.64342
01:16:37|1.6425
01:16:38|1.6425
01:16:39|1.6425
01:16:40|1.64316
01:16:41|1.64142
01:16:42|1.64111
01:16:44|1.64053
01:16:45|1.64019
01:16:46|1.64019
01:16:48|1.63867
01:16:49|1.63864
01:16:50|1.63864
01:16:50|1.63711
01:16:51|1.636
01:16:53|1.63675
01:16:54|1.63663
01:16:55|1.63663
01:16:56|1.63528
01:16:56|1.63514
01:16:58|1.63514
01:16:59|1.63596
01:17:00|1.63596
01:17:01|1.63596
01:17:02|1.63787
01:17:03|1.63737
01:17:04|1.63737
01:17:04|1.63596
01:17:05|1.63596
01:17:07|1.63596
01:17:07|1.63759
01:17:09|1.63717
01:17:09|1.63717
01:17:10|1.63717
01:17:11|1.63825
01:17:13|1.63825
01:17:14|1.63825
01:17:15|1.63867
01:17:16|1.63867
01:17:17|1.63867
01:17:17|1.63891
01:17:19|1.63959
01:17:20|1.63959
01:17:21|1.63959
01:17:22|1.63959
01:17:23|1.64043
01:17:24|1.64155
01:17:25|1.64155
01:17:26|1.64186
01:17:27|1.64187
01:17:28|1.64187
01:17:29|1.64187
01:17:30|1.64187
01:17:31|1.64315
01:17:32|1.64288
01:17:33|1.64332
01:17:34|1.64891
01:17:35|1.64806
01:17:36|1.64936
01:17:37|1.64932
01:17:38|1.64915
01:17:39|1.64863
01:17:40|1.64826
01:17:41|1.64771
01:17:42|1.64705
01:17:43|1.64596
01:17:45|1.64596
01:17:45|1.64712
01:17:47|1.6496
01:17:48|1.64933
01:17:49|1.65036
01:17:50|1.64926
01:17:51|1.64841
01:17:52|1.64864
01:17:53|1.64999
01:17:54|1.64994
01:17:55|1.64995
01:17:56|1.6511
01:17:57|1.65142
01:17:58|1.65142
01:17:59|1.65122
01:18:01|1.65161
01:18:02|1.65251
01:18:02|1.65155
01:18:03|1.65155
01:18:05|1.65163
01:18:05|1.65184
01:18:06|1.65163
01:18:07|1.64947
01:18:08|1.65041
01:18:09|1.64962
01:18:10|1.65053
01:18:11|1.64964
01:18:13|1.64962
01:18:13|1.64903
01:18:14|1.6514
01:18:16|1.65222
01:18:16|1.65232
01:18:17|1.651
01:18:18|1.65183
01:18:19|1.65104
01:18:21|1.6508
01:18:21|1.65048
01:18:23|1.65048
01:18:23|1.6505
01:18:24|1.65066
01:18:25|1.65184
01:18:26|1.6548
01:18:27|1.6536
01:18:28|1.65273
01:18:29|1.6521
01:18:30|1.65226
01:18:31|1.65166
01:18:33|1.65066
01:18:34|1.65057
01:18:35|1.65057
01:18:36|1.6506
01:18:37|1.65
01:18:38|1.6493
01:18:38|1.64821
01:18:39|1.64773
01:18:41|1.64773
01:18:42|1.64816
01:18:43|1.64816
01:18:43|1.648
01:18:45|1.64776
01:18:46|1.65152
01:18:47|1.65152
01:18:47|1.64936
01:18:49|1.64824
01:18:49|1.64824
01:18:50|1.64737
01:18:51|1.64737
01:18:53|1.64737
01:18:54|1.64737
01:18:55|1.64737
01:18:55|1.64742
01:18:57|1.64733
01:18:58|1.64694
01:18:59|1.64691
01:18:59|1.64691
01:19:01|1.6476
01:19:02|1.6476
01:19:03|1.6476
01:19:03|1.6476
01:19:04|1.6476
01:19:06|1.65017
01:19:06|1.65017
01:19:08|1.65014
01:19:09|1.64945
01:19:10|1.64988
01:19:11|1.64977
01:19:11|1.64977
01:19:13|1.64977
01:19:13|1.64977
01:19:15|1.64977
01:19:15|1.64977
01:19:17|1.64977
01:19:17|1.64899
01:19:19|1.64929
01:19:20|1.64851
01:19:21|1.64851
01:19:22|1.64953
01:19:23|1.6498
01:19:24|1.65011
01:19:24|1.64908
01:19:26|1.65006
01:19:27|1.64979
01:19:28|1.6498
01:19:29|1.6498
01:19:30|1.64981
01:19:31|1.64981
01:19:32|1.6498
01:19:33|1.6497
01:19:34|1.6497
01:19:35|1.6497
01:19:36|1.65
01:19:37|1.65
01:19:38|1.65
01:19:39|1.65002
01:19:40|1.65001
01:19:41|1.6502
01:19:43|1.6502
01:19:44|1.64903
01:19:45|1.64903
01:19:46|1.6498
01:19:47|1.6498
01:19:48|1.6498
01:19:49|1.6498
01:19:50|1.6498
01:19:51|1.6498
01:19:52|1.65083
01:19:53|1.64992
01:19:54|1.64992
01:19:55|1.64992
01:19:56|1.64981
01:19:57|1.64981
01:19:58|1.64981
01:19:59|1.64966
01:20:00|1.64966
01:20:01|1.64981
01:20:02|1.64981
01:20:04|1.64981
01:20:04|1.6503
01:20:05|1.6504
01:20:06|1.65082
01:20:07|1.65082
01:20:08|1.6504
01:20:10|1.65082
01:20:10|1.65041
01:20:11|1.65041
01:20:12|1.65041
01:20:13|1.65039
01:20:14|1.65086
01:20:16|1.65039
01:20:16|1.65072
01:20:17|1.65072
01:20:18|1.65129
01:20:19|1.65085
01:20:20|1.65085
01:20:21|1.65085
01:20:22|1.65154
01:20:23|1.65082
01:20:24|1.65039
01:20:25|1.65123
01:20:27|1.65083
01:20:27|1.65151
01:20:28|1.65202
01:20:30|1.65235
01:20:30|1.65231
01:20:31|1.65231
01:20:32|1.65205
01:20:34|1.65205
01:20:34|1.65205
01:20:35|1.65151
01:20:36|1.65152
01:20:37|1.65193
01:20:38|1.65275
01:20:39|1.65276
01:20:40|1.65352
01:20:42|1.65314
01:20:44|1.65279
01:20:45|1.65257
01:20:46|1.65205
01:20:47|1.65205
01:20:47|1.65095
01:20:48|1.65171
01:20:49|1.65403
01:20:51|1.65252
01:20:51|1.65252
01:20:53|1.65252
01:20:54|1.65206
01:20:55|1.65206
01:20:55|1.65272
01:20:56|1.65225
01:20:58|1.65225
01:20:58|1.6527
01:21:00|1.65444
01:21:00|1.65327
01:21:02|1.65321
01:21:03|1.65291
01:21:04|1.65289
01:21:05|1.65353
01:21:05|1.65421
01:21:07|1.65354
01:21:08|1.65354
01:21:09|1.65354
01:21:10|1.65353
01:21:11|1.65353
01:21:12|1.65353
01:21:13|1.65353
01:21:14|1.65353
01:21:15|1.65353
01:21:16|1.65353
01:21:17|1.655
01:21:18|1.65373
01:21:19|1.65368
01:21:20|1.65148
01:21:20|1.65285
01:21:22|1.65116
01:21:23|1.65048
01:21:24|1.65048
01:21:24|1.65048
01:21:26|1.65303
01:21:27|1.65313
01:21:28|1.65464
01:21:29|1.65499
01:21:30|1.65455
01:21:31|1.65499
01:21:32|1.65418
01:21:33|1.65371
01:21:34|1.65355
01:21:35|1.6532
01:21:36|1.6532
01:21:37|1.6532
01:21:38|1.65341
01:21:40|1.65341
01:21:40|1.65419
01:21:41|1.65419
01:21:42|1.65418
01:21:43|1.65355
01:21:44|1.65355
01:21:46|1.65351
01:21:47|1.65351
01:21:47|1.65432
01:21:48|1.65317
01:21:50|1.65511
01:21:50|1.65507
01:21:51|1.65505
01:21:53|1.65505
01:21:54|1.65505
01:21:55|1.65473
01:21:56|1.65457
01:21:57|1.65507
01:21:57|1.65507
01:21:58|1.65507
01:21:59|1.6549
01:22:01|1.65459
01:22:02|1.65459
01:22:03|1.65459
01:22:03|1.65473
01:22:04|1.65456
01:22:06|1.65509
01:22:07|1.6549
01:22:07|1.6549
01:22:09|1.65541
01:22:09|1.65504
01:22:11|1.65507
01:22:11|1.6551
01:22:13|1.65552
01:22:13|1.65496
01:22:14|1.65497
01:22:15|1.65547
01:22:17|1.65547
01:22:17|1.6566
01:22:19|1.65628
01:22:20|1.65633
01:22:21|1.65635
01:22:21|1.65609
01:22:23|1.6558
01:22:23|1.65577
01:22:24|1.65808
01:22:26|1.65786
01:22:26|1.65808
01:22:28|1.65828
01:22:28|1.65791
01:22:30|1.65786
01:22:30|1.65835
01:22:32|1.65963
01:22:32|1.66175
01:22:34|1.6627
01:22:35|1.66255
01:22:36|1.66352
01:22:36|1.66491
01:22:38|1.66552
01:22:39|1.66609
01:22:41|1.66721
01:22:42|1.66742
01:22:42|1.66698
01:22:44|1.66698
01:22:44|1.66732
01:22:45|1.66751
01:22:47|1.66811
01:22:47|1.66796
01:22:48|1.66761
01:22:50|1.66877
01:22:50|1.66917
01:22:51|1.66917
01:22:52|1.66921
01:22:53|1.66921
01:22:55|1.66918
01:22:56|1.66977
01:22:57|1.66977
01:22:57|1.66947
01:22:59|1.66933
01:23:00|1.66929
01:23:01|1.66877
01:23:02|1.66995
01:23:03|1.67072
01:23:03|1.6711
01:23:04|1.67123
01:23:05|1.67067
01:23:06|1.66926
01:23:07|1.66845
01:23:09|1.6662
01:23:09|1.66497
01:23:11|1.6655
01:23:11|1.66535
01:23:12|1.66446
01:23:14|1.66536
01:23:15|1.67416
01:23:16|1.67309
01:23:17|1.67311
01:23:18|1.67319
01:23:19|1.67409
01:23:20|1.6703
01:23:21|1.67071
01:23:22|1.67073
01:23:23|1.67108
01:23:24|1.67108
01:23:25|1.67552
01:23:27|1.67419
01:23:27|1.67552
01:23:29|1.67482
01:23:29|1.67415
01:23:30|1.67527
01:23:32|1.67526
01:23:32|1.67393
01:23:34|1.67376
01:23:35|1.67649
01:23:35|1.67579
01:23:36|1.67648
01:23:38|1.67436
01:23:39|1.67481
01:23:40|1.67496
01:23:41|1.675
01:23:42|1.67682
01:23:43|1.67682
01:23:43|1.67663
01:23:45|1.67567
01:23:46|1.67567
01:23:46|1.67435
01:23:48|1.67379
01:23:49|1.67379
01:23:50|1.67379
01:23:51|1.67463
01:23:52|1.67463
01:23:53|1.67463
01:23:54|1.6739
01:23:55|1.67389
01:23:56|1.67364
01:23:57|1.67112
01:23:58|1.67084
01:23:59|1.67095
01:24:00|1.67057
01:24:01|1.67336
01:24:02|1.67175
01:24:03|1.67114
01:24:04|1.67032
01:24:05|1.66928
01:24:06|1.6692
01:24:07|1.66848
01:24:08|1.66836
01:24:09|1.66695
01:24:10|1.664
01:24:11|1.66651
01:24:12|1.66646
01:24:13|1.66635
01:24:14|1.66342
01:24:15|1.66461
01:24:16|1.66488
01:24:17|1.66609
01:24:18|1.66584
01:24:19|1.66584
01:24:20|1.66502
01:24:21|1.66447
01:24:22|1.66491
01:24:23|1.66491
01:24:24|1.66491
01:24:25|1.66455
01:24:26|1.66491
01:24:28|1.66489
01:24:28|1.66493
01:24:30|1.66491
01:24:31|1.66447
01:24:31|1.66447
01:24:33|1.66447
01:24:34|1.66447
01:24:34|1.66358
01:24:36|1.66458
01:24:38|1.66455
01:24:39|1.66455
01:24:39|1.66324
01:24:41|1.66298
01:24:42|1.66352
01:24:42|1.6634
01:24:43|1.66406
01:24:44|1.66406
01:24:46|1.66406
01:24:46|1.66391
01:24:48|1.66391
01:24:48|1.66422
01:24:49|1.66422
01:24:50|1.66466
01:24:51|1.66408
01:24:52|1.66628
01:24:54|1.66628
01:24:54|1.66628
01:24:55|1.66629
01:24:57|1.66629
01:24:58|1.66629
01:24:58|1.6661
01:24:59|1.66692
01:25:00|1.66692
01:25:01|1.66692
01:25:02|1.66692
01:25:03|1.66605
01:25:04|1.66692
01:25:05|1.66692
01:25:07|1.66848
01:25:07|1.66848
01:25:08|1.66933
01:25:10|1.66932
01:25:10|1.66931
01:25:12|1.66892
01:25:13|1.6686
01:25:13|1.66899
01:25:14|1.66932
01:25:15|1.66861
01:25:16|1.66861
01:25:17|1.66861
01:25:18|1.66849
01:25:19|1.66784
01:25:21|1.66636
01:25:21|1.6656
01:25:22|1.66528
01:25:23|1.66573
01:25:24|1.66594
01:25:25|1.66557
01:25:26|1.66399
01:25:27|1.66399
01:25:28|1.66511
01:25:30|1.66511
01:25:31|1.66511
01:25:32|1.66645
01:25:33|1.66746
01:25:34|1.66746
01:25:36|1.66746
01:25:37|1.66449
01:25:37|1.66449
01:25:39|1.663
01:25:40|1.66323
01:25:41|1.66404
01:25:42|1.66425
01:25:43|1.66425
01:25:43|1.66297
01:25:44|1.66297
01:25:46|1.66342
01:25:46|1.66238
01:25:47|1.66238
01:25:49|1.66267
01:25:50|1.6623
01:25:51|1.6617
01:25:52|1.6617
01:25:53|1.66136
01:25:54|1.66126
01:25:55|1.66086
01:25:56|1.66068
01:25:57|1.66068
01:25:58|1.66068
01:25:59|1.66
01:26:00|1.65981
01:26:01|1.66029
01:26:02|1.66029
01:26:04|1.66
01:26:04|1.66
01:26:06|1.66135
01:26:07|1.66135
01:26:08|1.66135
01:26:08|1.66135
01:26:09|1.66135
01:26:10|1.66238
01:26:12|1.66238
01:26:12|1.66238
01:26:14|1.66336
01:26:14|1.66189
01:26:15|1.66189
01:26:17|1.66189
01:26:17|1.66189
01:26:19|1.66392
01:26:20|1.665
01:26:21|1.66527
01:26:22|1.66595
01:26:23|1.668
01:26:23|1.66812
01:26:24|1.66972
01:26:26|1.67009
01:26:27|1.67054
01:26:27|1.67054
01:26:29|1.67241
01:26:30|1.67241
01:26:31|1.6721
01:26:32|1.6721
01:26:33|1.67368
01:26:35|1.67276
01:26:35|1.67277
01:26:36|1.67235
01:26:37|1.6731
01:26:38|1.67258
01:26:39|1.67258
01:26:40|1.67258
01:26:42|1.67309
01:26:43|1.67309
01:26:43|1.6721
01:26:44|1.67139
01:26:45|1.67208
01:26:46|1.67276
01:26:48|1.67343
01:26:48|1.67319
01:26:49|1.67308
01:26:51|1.67318
01:26:51|1.67377
01:26:53|1.67373
01:26:53|1.67377
01:26:55|1.67276
01:26:56|1.67354
01:26:56|1.67278
01:26:57|1.67278
01:26:58|1.67278
01:26:59|1.67278
01:27:00|1.67278
01:27:02|1.67312
01:27:02|1.67312
01:27:03|1.67312
01:27:05|1.67312
01:27:06|1.67266
01:27:06|1.67139
01:27:08|1.67207
01:27:08|1.67187
01:27:10|1.67162
01:27:11|1.67162
01:27:11|1.67054
01:27:13|1.66987
01:27:14|1.6677
01:27:14|1.66713
01:27:16|1.66665
01:27:16|1.66743
01:27:17|1.66713
01:27:19|1.66684
01:27:19|1.669
01:27:21|1.66866
01:27:22|1.67112
01:27:23|1.67123
01:27:24|1.67003
01:27:24|1.67003
01:27:25|1.66934
01:27:28|1.66977
01:27:29|1.66794
01:27:29|1.66767
01:27:31|1.66747
01:27:32|1.66719
01:27:32|1.66791
01:27:33|1.66791
01:27:34|1.66825
01:27:36|1.66701
01:27:36|1.66731
01:27:38|1.66678
01:27:38|1.66768
01:27:39|1.66797
01:27:40|1.66797
01:27:42|1.66808
01:27:42|1.66783
01:27:43|1.66739
01:27:45|1.6675
01:27:45|1.66798
01:27:47|1.66818
01:27:47|1.66804
01:27:48|1.66804
01:27:49|1.67055
01:27:50|1.67096
01:27:52|1.67205
01:27:52|1.67037
01:27:53|1.66892
01:27:54|1.66872
01:27:56|1.66872
01:27:56|1.66938
01:27:57|1.6688
01:27:59|1.66925
01:27:59|1.66925
01:28:00|1.669
01:28:01|1.66987
01:28:02|1.67
01:28:04|1.67029
01:28:05|1.67105
01:28:05|1.67103
01:28:06|1.67145
01:28:07|1.67122
01:28:09|1.67154
01:28:09|1.67168
01:28:11|1.67157
01:28:12|1.67006
01:28:13|1.67086
01:28:13|1.67143
01:28:15|1.67143
01:28:15|1.67137
01:28:16|1.67136
01:28:17|1.67
01:28:18|1.67
01:28:19|1.67029
01:28:20|1.6709
01:28:21|1.67091
01:28:22|1.6709
01:28:24|1.67089
01:28:24|1.67124
01:28:26|1.67006
01:28:26|1.67077
01:28:29|1.67001
01:28:30|1.67001
01:28:31|1.67001
01:28:31|1.67056
01:28:33|1.67
01:28:34|1.67
01:28:34|1.67
01:28:36|1.671
01:28:37|1.67207
01:28:38|1.67175
01:28:38|1.67194
01:28:39|1.6716
01:28:41|1.6704
01:28:42|1.67101
01:28:43|1.67137
01:28:43|1.671
01:28:44|1.67057
01:28:46|1.67096
01:28:46|1.67096
01:28:47|1.671
01:28:48|1.67186
01:28:50|1.67428
01:28:51|1.67371
01:28:52|1.67262
01:28:53|1.67321
01:28:54|1.67457
01:28:55|1.67439
01:28:56|1.67438
01:28:57|1.67392
01:28:58|1.67404
01:28:59|1.67321
01:29:00|1.67404
01:29:01|1.67299
01:29:02|1.67299
01:29:03|1.67404
01:29:04|1.67425
01:29:05|1.67662
01:29:06|1.67585
01:29:07|1.67683
01:29:08|1.67775
01:29:09|1.67737
01:29:10|1.67785
01:29:11|1.67725
01:29:12|1.6791
01:29:13|1.67834
01:29:14|1.67825
01:29:15|1.67798
01:29:16|1.67854
01:29:17|1.67626
01:29:18|1.67626
01:29:19|1.67438
01:29:20|1.67472
01:29:21|1.67473
01:29:22|1.67579
01:29:24|1.67633
01:29:24|1.67557
01:29:26|1.67548
01:29:27|1.67475
01:29:28|1.67438
01:29:29|1.67405
01:29:30|1.67405
01:29:31|1.67405
01:29:32|1.67523
01:29:33|1.67523
01:29:34|1.67418
01:29:35|1.67576
01:29:36|1.67576
01:29:36|1.67494
01:29:38|1.67493
01:29:39|1.67493
01:29:40|1.67494
01:29:42|1.67479
01:29:43|1.67506
01:29:44|1.67463
01:29:45|1.67462
01:29:45|1.67551
01:29:47|1.67473
01:29:47|1.67491
01:29:49|1.674
01:29:50|1.67473
01:29:50|1.67557
01:29:51|1.67505
01:29:53|1.6744
01:29:53|1.67443
01:29:54|1.67643
01:29:55|1.67603
01:29:56|1.67601
01:29:57|1.67917
01:29:58|1.67912
01:29:59|1.67938
01:30:00|1.67932
01:30:01|1.68118
01:30:03|1.68131
01:30:05|1.68189
01:30:05|1.68111
01:30:06|1.68178
01:30:07|1.68255
01:30:09|1.68099
01:30:10|1.68167
01:30:11|1.68151
01:30:12|1.68249
01:30:13|1.68151
01:30:14|1.68426
01:30:15|1.68391
01:30:16|1.685
01:30:17|1.68456
01:30:18|1.685
01:30:19|1.68575
01:30:20|1.6861
01:30:21|1.68929
01:30:22|1.69131
01:30:23|1.69298
01:30:24|1.69282
01:30:26|1.69324
01:30:27|1.69243
01:30:28|1.69259
01:30:29|1.695
01:30:29|1.6955
01:30:31|1.69596
01:30:32|1.69455
01:30:33|1.693
01:30:34|1.69795
01:30:35|1.699
01:30:36|1.6963
01:30:37|1.69864
01:30:38|1.69907
01:30:39|1.70422
01:30:39|1.70757
01:30:42|1.70153
01:30:43|1.70114
01:30:44|1.69859
01:30:45|1.70191
01:30:46|1.70228
01:30:47|1.70048
01:30:48|1.70094
01:30:49|1.69868
01:30:50|1.6978
01:30:51|1.69637
01:30:52|1.69765
01:30:53|1.69866
01:30:54|1.69943
01:30:55|1.70079
01:30:56|1.70045
01:30:57|1.7008
01:30:59|1.70226
01:30:59|1.70154
01:31:00|1.70265
01:31:02|1.70165
01:31:03|1.70204
01:31:04|1.70204
01:31:05|1.69634
01:31:06|1.69711
01:31:07|1.6941
01:31:08|1.69473
01:31:09|1.69513
01:31:09|1.69615
01:31:11|1.69634
01:31:12|1.69627
01:31:13|1.69818
01:31:14|1.6977
01:31:15|1.69791
01:31:16|1.69717
01:31:16|1.69714
01:31:18|1.69826
01:31:19|1.69703
01:31:20|1.69826
01:31:21|1.69785
01:31:22|1.69714
01:31:23|1.69601
01:31:24|1.69661
01:31:25|1.69741
01:31:26|1.69792
01:31:27|1.69758
01:31:28|1.69865
01:31:29|1.699
01:31:30|1.699
01:31:31|1.70149
01:31:32|1.70153
01:31:33|1.70176
01:31:34|1.7023
01:31:35|1.70218
01:31:36|1.7004
01:31:37|1.70115
01:31:38|1.70144
01:31:39|1.70101
01:31:40|1.70018
01:31:41|1.70182
01:31:42|1.7
01:31:44|1.69854
01:31:45|1.69821
01:31:47|1.69795
01:31:47|1.69833
01:31:49|1.70108
01:31:49|1.70065
01:31:50|1.70182
01:31:52|1.70352
01:31:52|1.70535
01:31:54|1.7047
01:31:54|1.70497
01:31:55|1.70438
01:31:56|1.7044
01:31:58|1.70498
01:31:59|1.7043
01:31:59|1.70309
01:32:01|1.7024
01:32:02|1.70049
01:32:02|1.70179
01:32:03|1.70078
01:32:05|1.70035
01:32:06|1.7001
01:32:07|1.70054
01:32:07|1.70113
01:32:09|1.70016
01:32:10|1.70148
01:32:11|1.70113
01:32:11|1.70197
01:32:12|1.70199
01:32:13|1.7018
01:32:15|1.70212
01:32:15|1.7018
01:32:17|1.70199
01:32:18|1.70309
01:32:19|1.70507
01:32:19|1.70227
01:32:20|1.7022
01:32:22|1.70285
01:32:23|1.70355
01:32:23|1.70355
01:32:25|1.70365
01:32:25|1.70365
01:32:27|1.70319
01:32:28|1.70319
01:32:29|1.70354
01:32:30|1.70287
01:32:30|1.70365
01:32:32|1.70423
01:32:33|1.70423
01:32:33|1.70355
01:32:35|1.70406
01:32:35|1.70406
01:32:37|1.70408
01:32:38|1.70337
01:32:39|1.70389
01:32:39|1.70255
01:32:42|1.702
01:32:42|1.70134
01:32:43|1.69964
01:32:44|1.7
01:32:45|1.69875
01:32:46|1.69964
01:32:47|1.69741
01:32:49|1.69753
01:32:50|1.6959
01:32:51|1.69554
01:32:51|1.6952
01:32:52|1.69686
01:32:54|1.69536
01:32:55|1.69579
01:32:56|1.69723
01:32:57|1.69729
01:32:58|1.69832
01:32:59|1.69923
01:33:00|1.6992
01:33:01|1.6992
01:33:02|1.69869
01:33:03|1.69981
01:33:04|1.6998
01:33:05|1.70033
01:33:06|1.70033
01:33:07|1.70033
01:33:08|1.69969
01:33:09|1.69817
01:33:10|1.69726
01:33:11|1.69668
01:33:12|1.69797
01:33:13|1.6983
01:33:14|1.69611
01:33:15|1.69682
01:33:17|1.69701
01:33:17|1.69702
01:33:19|1.69739
01:33:19|1.69739
01:33:20|1.69611
01:33:21|1.6953
01:33:23|1.69572
01:33:24|1.69572
01:33:24|1.69531
01:33:26|1.69533
01:33:26|1.69784
01:33:27|1.69664
01:33:28|1.69823
01:33:30|1.69778
01:33:30|1.69795
01:33:31|1.69795
01:33:33|1.69795
01:33:33|1.69795
01:33:35|1.69659
01:33:35|1.69566
01:33:37|1.69611
01:33:39|1.69589
01:33:40|1.6963
01:33:41|1.6963
01:33:41|1.69742
01:33:43|1.69795
01:33:44|1.69722
01:33:45|1.69639
01:33:45|1.69711
01:33:47|1.69674
01:33:48|1.69847
01:33:48|1.69795
01:33:49|1.69864
01:33:51|1.69864
01:33:52|1.7
01:33:52|1.70033
01:33:54|1.70033
01:33:54|1.6989
01:33:55|1.69897
01:33:57|1.69922
01:33:58|1.69884
01:33:58|1.6997
01:34:00|1.7
01:34:01|1.70075
01:34:02|1.69973
01:34:03|1.69815
01:34:04|1.69822
01:34:05|1.69813
01:34:06|1.69834
01:34:07|1.69795
01:34:08|1.69795
01:34:09|1.69744
01:34:11|1.69744
01:34:11|1.69717
01:34:12|1.69643
01:34:13|1.69684
01:34:14|1.69688
01:34:16|1.69558
01:34:16|1.69524
01:34:18|1.69471
01:34:18|1.6941
01:34:19|1.69411
01:34:20|1.69509
01:34:21|1.69524
01:34:22|1.69466
01:34:23|1.69422
01:34:25|1.69674
01:34:25|1.69632
01:34:27|1.69589
01:34:28|1.69589
01:34:29|1.69714
01:34:29|1.69714
01:34:30|1.69785
01:34:31|1.69785
01:34:32|1.69744
01:34:33|1.69741
01:34:34|1.69731
01:34:36|1.69818
01:34:36|1.69818
01:34:37|1.69711
01:34:39|1.69788
01:34:39|1.69788
01:34:41|1.69849
01:34:42|1.69848
01:34:43|1.69839
01:34:43|1.69796
01:34:45|1.69788
01:34:46|1.69853
01:34:47|1.69728
01:34:48|1.69728
01:34:49|1.69715
01:34:51|1.69664
01:34:52|1.69745
01:34:53|1.69797
01:34:54|1.69646
01:34:55|1.69616
01:34:56|1.69615
01:34:57|1.69714
01:34:58|1.69777
01:34:59|1.69784
01:35:00|1.69783
01:35:01|1.69732
01:35:03|1.69705
01:35:04|1.69615
01:35:05|1.69615
01:35:06|1.69747
01:35:07|1.69751
01:35:08|1.69792
01:35:09|1.69706
01:35:10|1.69706
01:35:11|1.69706
01:35:12|1.69706
01:35:13|1.69706
01:35:13|1.69664
01:35:14|1.696
01:35:17|1.69668
01:35:18|1.69715
01:35:18|1.69802
01:35:20|1.69818
01:35:20|1.70018
01:35:21|1.70084
01:35:22|1.6999
01:35:24|1.69884
01:35:25|1.6992
01:35:25|1.70012
01:35:27|1.69991
01:35:27|1.70189
01:35:28|1.7012
01:35:30|1.70069
01:35:30|1.7018
01:35:31|1.70121
01:35:32|1.70091
01:35:33|1.70081
01:35:34|1.6999
01:35:35|1.70022
01:35:36|1.6999
01:35:37|1.69987
01:35:39|1.70005
01:35:39|1.70074
01:35:40|1.70053
01:35:41|1.70072
01:35:42|1.70072
01:35:43|1.69978
01:35:44|1.69984
01:35:45|1.69941
01:35:47|1.69917
01:35:48|1.69977
01:35:49|1.69921
01:35:50|1.69917
01:35:51|1.69983
01:35:52|1.70067
01:35:54|1.69983
01:35:55|1.697
01:35:56|1.69749
01:35:56|1.6975
01:35:58|1.69686
01:35:59|1.70051
01:36:00|1.70059
01:36:01|1.70124
01:36:02|1.70095
01:36:03|1.70142
01:36:04|1.7013
01:36:05|1.7013
01:36:06|1.70032
01:36:06|1.70039
01:36:08|1.70176
01:36:09|1.70128
01:36:10|1.70135
01:36:11|1.70137
01:36:12|1.70071
01:36:14|1.7002
01:36:15|1.70082
01:36:15|1.70103
01:36:16|1.70092
01:36:17|1.70092
01:36:18|1.70113
01:36:20|1.70176
01:36:20|1.70176
01:36:22|1.70169
01:36:23|1.7017
01:36:23|1.70169
01:36:24|1.70169
01:36:25|1.70108
01:36:26|1.70081
01:36:27|1.70192
01:36:28|1.70158
01:36:29|1.70124
01:36:30|1.70398
01:36:31|1.70125
01:36:32|1.70217
01:36:33|1.70313
01:36:34|1.70313
01:36:35|1.70304
01:36:37|1.70304
01:36:37|1.70289
01:36:38|1.70449
01:36:39|1.70466
01:36:41|1.70491
01:36:42|1.70572
01:36:43|1.70467
01:36:44|1.70335
01:36:45|1.70305
01:36:47|1.70397
01:36:48|1.70339
01:36:49|1.7043
01:36:50|1.70239
01:36:51|1.70215
01:36:53|1.70132
01:36:53|1.70132
01:36:55|1.70048
01:36:55|1.70046
01:36:56|1.70046
01:36:58|1.7
01:36:58|1.69944
01:36:59|1.69639
01:37:01|1.69549
01:37:02|1.69469
01:37:03|1.69459
01:37:04|1.69486
01:37:05|1.69601
01:37:06|1.69649
01:37:07|1.69737
01:37:08|1.69737
01:37:09|1.69842
01:37:10|1.69972
01:37:11|1.69793
01:37:12|1.69793
01:37:13|1.69826
01:37:14|1.6981
01:37:15|1.69741
01:37:16|1.69838
01:37:17|1.69764
01:37:18|1.69764
01:37:19|1.69761
01:37:20|1.69846
01:37:21|1.69847
01:37:22|1.69716
01:37:23|1.69716
01:37:24|1.69793
01:37:25|1.69761
01:37:26|1.69716
01:37:27|1.69716
01:37:28|1.69716
01:37:29|1.69812
01:37:30|1.69795
01:37:31|1.69844
01:37:32|1.69797
01:37:33|1.69797
01:37:35|1.69827
01:37:35|1.69829
01:37:36|1.69664
01:37:37|1.69664
01:37:38|1.69604
01:37:39|1.69604
01:37:40|1.6977
01:37:41|1.69736
01:37:42|1.69702
01:37:43|1.69702
01:37:44|1.69787
01:37:46|1.69876
01:37:48|1.69844
01:37:49|1.69917
01:37:50|1.69917
01:37:51|1.69849
01:37:52|1.69849
01:37:52|1.69809
01:37:54|1.6977
01:37:55|1.69795
01:37:55|1.69858
01:37:57|1.6994
01:37:58|1.70042
01:37:58|1.7008
01:37:59|1.70152
01:38:00|1.7033
01:38:01|1.70255
01:38:02|1.70255
01:38:03|1.70263
01:38:05|1.70251
01:38:05|1.70345
01:38:06|1.70278
01:38:07|1.70153
01:38:08|1.70365
01:38:09|1.70442
01:38:10|1.70306
01:38:11|1.70424
01:38:13|1.7037
01:38:14|1.70371
01:38:14|1.70466
01:38:16|1.70388
01:38:17|1.70523
01:38:17|1.70561
01:38:19|1.70523
01:38:20|1.70523
01:38:20|1.70603
01:38:22|1.70552
01:38:22|1.70616
01:38:23|1.70582
01:38:25|1.70619
01:38:26|1.70582
01:38:27|1.70666
01:38:28|1.70659
01:38:28|1.70714
01:38:29|1.70707
01:38:30|1.70712
01:38:32|1.70752
01:38:32|1.70778
01:38:33|1.70799
01:38:36|1.70788
01:38:37|1.70688
01:38:38|1.70695
01:38:38|1.70433
01:38:39|1.70582
01:38:40|1.70624
01:38:42|1.70637
01:38:43|1.70637
01:38:43|1.70654
01:38:45|1.7067
01:38:45|1.7071
01:38:47|1.70737
01:38:48|1.70654
01:38:49|1.70654
01:38:50|1.70655
01:38:51|1.70638
01:38:52|1.70738
01:38:53|1.7073
01:38:53|1.70699
01:38:54|1.7073
01:38:56|1.70738
01:38:57|1.7067
01:38:58|1.7067
01:38:59|1.70779
01:39:00|1.70744
01:39:01|1.7078
01:39:02|1.70721
01:39:03|1.7071
01:39:04|1.7071
01:39:06|1.7073
01:39:07|1.70637
01:39:07|1.705
01:39:09|1.70409
01:39:09|1.70393
01:39:11|1.70201
01:39:11|1.70196
01:39:12|1.70207
01:39:14|1.70241
01:39:14|1.70235
01:39:16|1.70218
01:39:16|1.70195
01:39:18|1.70383
01:39:18|1.70192
01:39:19|1.70094
01:39:21|1.70194
01:39:22|1.70369
01:39:22|1.70368
01:39:23|1.70433
01:39:24|1.70574
01:39:26|1.70607
01:39:27|1.70573
01:39:27|1.70572
01:39:28|1.70504
01:39:30|1.70631
01:39:30|1.70521
01:39:32|1.70453
01:39:32|1.7049
01:39:33|1.70453
01:39:34|1.70432
01:39:35|1.69919
01:39:37|1.69767
01:39:38|1.69668
01:39:38|1.69778
01:39:39|1.69728
01:39:41|1.6985
01:39:42|1.6985
01:39:42|1.6985
01:39:44|1.6985
01:39:45|1.6955
01:39:46|1.69543
01:39:46|1.69513
01:39:49|1.69292
01:39:49|1.6949
01:39:51|1.69441
01:39:52|1.69544
01:39:54|1.69668
01:39:54|1.69617
01:39:56|1.69617
01:39:57|1.6966
01:39:58|1.6954
01:39:59|1.69528
01:40:00|1.69616
01:40:01|1.69566
01:40:02|1.69662
01:40:02|1.69605
01:40:03|1.696
01:40:05|1.69667
01:40:05|1.69673
01:40:06|1.69875
01:40:08|1.69921
01:40:09|1.70063
01:40:10|1.70089
01:40:11|1.70089
01:40:11|1.69944
01:40:12|1.69822
01:40:14|1.69652
01:40:14|1.69742
01:40:16|1.69934
01:40:16|1.69934
01:40:18|1.69844
01:40:19|1.69803
01:40:19|1.70031
01:40:21|1.70032
01:40:22|1.70032
01:40:22|1.69964
01:40:23|1.69823
01:40:24|1.69823
01:40:25|1.69589
01:40:27|1.69589
01:40:28|1.69644
01:40:29|1.69644
01:40:30|1.69644
01:40:30|1.69589
01:40:31|1.696
01:40:33|1.6992
01:40:33|1.7
01:40:35|1.69921
01:40:36|1.69948
01:40:37|1.70025
01:40:38|1.69827
01:40:39|1.69688
01:40:40|1.6969
01:40:41|1.69654
01:40:42|1.69654
01:40:43|1.69691
01:40:44|1.69639
01:40:45|1.69597
01:40:46|1.69632
01:40:47|1.69632
01:40:48|1.69589
01:40:50|1.69742
01:40:51|1.7
01:40:52|1.69959
01:40:53|1.69857
01:40:54|1.7005
01:40:55|1.7005
01:40:56|1.7005
01:40:57|1.70048
01:40:58|1.70048
01:40:59|1.70048
01:41:00|1.7
01:41:01|1.70247
01:41:02|1.70176
01:41:03|1.70091
01:41:04|1.70164
01:41:05|1.70164
01:41:06|1.70076
01:41:07|1.70177
01:41:08|1.70126
01:41:09|1.70177
01:41:11|1.70144
01:41:11|1.69964
01:41:13|1.69886
01:41:13|1.69697
01:41:14|1.69668
01:41:16|1.69439
01:41:16|1.697
01:41:17|1.6965
01:41:18|1.6965
01:41:19|1.69593
01:41:20|1.69593
01:41:21|1.69593
01:41:23|1.69598
01:41:23|1.69659
01:41:24|1.696
01:41:25|1.69601
01:41:26|1.69558
01:41:27|1.69558
01:41:28|1.69558
01:41:30|1.69515
01:41:30|1.69506
01:41:31|1.69456
01:41:32|1.69438
01:41:33|1.69438
01:41:34|1.69332
01:41:35|1.69332
01:41:36|1.69332
01:41:37|1.69438
01:41:38|1.69425
01:41:40|1.69438
01:41:40|1.69397
01:41:41|1.69407
01:41:42|1.69515
01:41:43|1.69515
01:41:44|1.69599
01:41:45|1.69599
01:41:46|1.69599
01:41:48|1.69599
01:41:49|1.69599
01:41:50|1.69599
01:41:52|1.69601
01:41:52|1.69643
01:41:54|1.69642
01:41:56|1.69599
01:41:56|1.69448
01:41:58|1.69448
01:41:59|1.69448
01:42:00|1.69473
01:42:01|1.69469
01:42:02|1.69469
01:42:03|1.69455
01:42:04|1.69455
01:42:05|1.69455
01:42:06|1.69455
01:42:07|1.69
01:42:08|1.69137
01:42:09|1.6919
01:42:10|1.69002
01:42:11|1.69
01:42:13|1.69088
01:42:13|1.69031
01:42:15|1.69034
01:42:16|1.69003
01:42:16|1.69
01:42:17|1.68875
01:42:18|1.68739
01:42:20|1.68774
01:42:21|1.68672
01:42:21|1.68644
01:42:22|1.68567
01:42:24|1.68637
01:42:24|1.68695
01:42:26|1.68695
01:42:26|1.68692
01:42:28|1.68692
01:42:29|1.68692
01:42:29|1.68774
01:42:30|1.68774
01:42:32|1.68501
01:42:33|1.68501
01:42:33|1.68616
01:42:34|1.68587
01:42:35|1.68672
01:42:37|1.68672
01:42:37|1.686
01:42:39|1.68723
01:42:39|1.68656
01:42:40|1.68656
01:42:42|1.68655
01:42:43|1.68655
01:42:43|1.68622
01:42:44|1.68587
01:42:46|1.68587
01:42:46|1.68587
01:42:47|1.68655
01:42:49|1.68655
01:42:49|1.68655
01:42:51|1.68586
01:42:53|1.68655
01:42:54|1.68754
01:42:55|1.68541
01:42:57|1.68758
01:42:58|1.68724
01:42:59|1.68738
01:43:00|1.6874
01:43:01|1.68741
01:43:02|1.68586
01:43:03|1.68705
01:43:04|1.68705
01:43:04|1.688
01:43:06|1.688
01:43:07|1.688
01:43:08|1.6893
01:43:08|1.68829
01:43:10|1.68844
01:43:11|1.68844
01:43:12|1.68967
01:43:13|1.68944
01:43:14|1.69
01:43:15|1.69085
01:43:16|1.69063
01:43:17|1.69063
01:43:18|1.69131
01:43:19|1.69234
01:43:20|1.69234
01:43:21|1.69215
01:43:22|1.6913
01:43:23|1.69097
01:43:24|1.69078
01:43:25|1.69078
01:43:26|1.69014
01:43:27|1.69023
01:43:28|1.68962
01:43:29|1.68962
01:43:30|1.68994
01:43:31|1.68959
01:43:32|1.68959
01:43:33|1.68959
01:43:34|1.68952
01:43:35|1.68979
01:43:36|1.68966
01:43:37|1.6896
01:43:38|1.68966
01:43:39|1.68966
01:43:40|1.68966
01:43:41|1.69112
01:43:42|1.69112
01:43:44|1.69131
01:43:44|1.69131
01:43:46|1.69131
01:43:46|1.69131
01:43:47|1.69166
01:43:48|1.69166
01:43:49|1.69166
01:43:50|1.69114
01:43:51|1.69215
01:43:53|1.69215
01:43:54|1.69215
01:43:55|1.69215
01:43:56|1.69217
01:43:57|1.69217
01:43:58|1.69166
01:43:59|1.69146
01:44:00|1.69129
01:44:02|1.69143
01:44:03|1.68986
01:44:04|1.68986
01:44:05|1.69056
01:44:05|1.68952
01:44:06|1.68995
01:44:07|1.68878
01:44:08|1.68878
01:44:10|1.68936
01:44:10|1.68936
01:44:12|1.68945
01:44:13|1.68994
01:44:14|1.69087
01:44:16|1.69087
01:44:16|1.69177
01:44:17|1.69177
01:44:19|1.6908
01:44:19|1.6908
01:44:20|1.6908
01:44:21|1.69125
01:44:23|1.69215
01:44:24|1.69215
01:44:24|1.69319
01:44:26|1.69334
01:44:26|1.69334
01:44:27|1.69266
01:44:29|1.69266
01:44:30|1.69166
01:44:31|1.69166
01:44:31|1.69166
01:44:32|1.69166
01:44:34|1.69166
01:44:34|1.69166
01:44:36|1.68883
01:44:36|1.68944
01:44:38|1.68944
01:44:38|1.68672
01:44:39|1.68672
01:44:40|1.68791
01:44:41|1.68741
01:44:42|1.68741
01:44:43|1.6878
01:44:45|1.6878
01:44:46|1.6886
01:44:46|1.6886
01:44:47|1.6886
01:44:49|1.68823
01:44:50|1.68823
01:44:51|1.68792
01:44:52|1.68792
01:44:53|1.68792
01:44:54|1.68809
01:44:56|1.68807
01:44:56|1.68824
01:44:58|1.68743
01:44:59|1.6879
01:45:00|1.6879
01:45:01|1.68743
01:45:02|1.68743
01:45:03|1.68743
01:45:04|1.68743
01:45:05|1.68874
01:45:06|1.68744
01:45:07|1.68744
01:45:08|1.6879
01:45:09|1.6879
01:45:11|1.68744
01:45:11|1.683
01:45:12|1.68221
01:45:13|1.68207
01:45:14|1.68226
01:45:15|1.68338
01:45:16|1.68414
01:45:17|1.68413
01:45:18|1.68485
01:45:20|1.68579
01:45:20|1.68473
01:45:21|1.68465
01:45:22|1.68465
01:45:24|1.68465
01:45:25|1.68362
01:45:26|1.68447
01:45:26|1.68376
01:45:27|1.68376
01:45:29|1.68376
01:45:29|1.68376
01:45:30|1.68377
01:45:32|1.68377
01:45:32|1.68377
01:45:33|1.68376
01:45:34|1.68376
01:45:35|1.68376
01:45:37|1.68207
01:45:38|1.68236
01:45:38|1.68236
01:45:39|1.68236
01:45:40|1.68236
01:45:41|1.68412
01:45:42|1.68618
01:45:44|1.68668
01:45:45|1.68377
01:45:46|1.68377
01:45:47|1.68378
01:45:48|1.68378
01:45:49|1.685
01:45:50|1.685
01:45:51|1.685
01:45:52|1.68566
01:45:53|1.68563
01:45:55|1.68516
01:45:56|1.686
01:45:57|1.686
01:45:57|1.686
01:45:59|1.68652
01:46:00|1.68652
01:46:02|1.68554
01:46:02|1.68756
01:46:04|1.6876
01:46:05|1.6876
01:46:05|1.68616
01:46:06|1.68901
01:46:07|1.68901
01:46:09|1.69045
01:46:10|1.69024
01:46:11|1.68959
01:46:12|1.68807
01:46:12|1.68807
01:46:13|1.68784
01:46:14|1.68784
01:46:15|1.68784
01:46:17|1.6879
01:46:17|1.6879
01:46:18|1.6879
01:46:19|1.6879
01:46:20|1.69
01:46:21|1.69
01:46:23|1.69
01:46:24|1.691
01:46:25|1.69157
01:46:25|1.69189
01:46:27|1.69189
01:46:27|1.69234
01:46:28|1.69234
01:46:29|1.69163
01:46:31|1.6904
01:46:32|1.69206
01:46:33|1.69164
01:46:33|1.69164
01:46:34|1.69164
01:46:35|1.69248
01:46:36|1.69061
01:46:37|1.69247
01:46:38|1.69155
01:46:39|1.69155
01:46:40|1.69155
01:46:41|1.69156
01:46:42|1.69061
01:46:43|1.69009
01:46:45|1.69024
01:46:45|1.69024
01:46:47|1.69024
01:46:47|1.6892
01:46:49|1.6892
01:46:49|1.69052
01:46:50|1.69022
01:46:51|1.69126
01:46:52|1.69126
01:46:53|1.69126
01:46:55|1.69126
01:46:57|1.69298
01:46:58|1.69231
01:47:00|1.69204
01:47:01|1.69204
01:47:03|1.69136
01:47:03|1.6917
01:47:05|1.69152
01:47:06|1.69152
01:47:07|1.69168
01:47:07|1.69112
01:47:08|1.69112
01:47:09|1.69112
01:47:10|1.69112
01:47:11|1.69169
01:47:12|1.69169
01:47:13|1.69129
01:47:14|1.69129
01:47:15|1.69052
01:47:16|1.68877
01:47:17|1.689
01:47:19|1.69014
01:47:19|1.68979
01:47:20|1.689
01:47:21|1.6899
01:47:23|1.68947
01:47:23|1.6899
01:47:24|1.68892
01:47:26|1.68892
01:47:27|1.68892
01:47:27|1.6901
01:47:28|1.69032
01:47:30|1.6906
01:47:30|1.68994
01:47:32|1.68994
01:47:32|1.68994
01:47:33|1.69018
01:47:35|1.69029
01:47:35|1.69028
01:47:36|1.69019
01:47:37|1.69028
01:47:38|1.69028
01:47:39|1.69018
01:47:41|1.69018
01:47:41|1.68976
01:47:42|1.69019
01:47:43|1.69019
01:47:44|1.69019
01:47:45|1.69019
01:47:46|1.69029
01:47:48|1.69029
01:47:48|1.69349
01:47:50|1.69349
01:47:50|1.69343
01:47:51|1.69343
01:47:53|1.69344
01:47:53|1.69441
01:47:54|1.69504
01:47:56|1.69504
01:47:57|1.69446
01:47:59|1.69446
01:47:59|1.6956
01:48:01|1.69504
01:48:02|1.69504
01:48:03|1.69515
01:48:04|1.69544
01:48:05|1.69625
01:48:06|1.69621
01:48:08|1.69575
01:48:08|1.69668
01:48:09|1.697
01:48:10|1.697
01:48:11|1.69616
01:48:12|1.69667
01:48:14|1.69667
01:48:14|1.69812
01:48:15|1.69737
01:48:16|1.69738
01:48:18|1.69738
01:48:18|1.69616
01:48:19|1.69646
01:48:20|1.69644
01:48:22|1.69557
01:48:22|1.69579
01:48:23|1.69544
01:48:24|1.69544
01:48:25|1.69505
01:48:26|1.69505
01:48:28|1.69526
01:48:28|1.69526
01:48:29|1.69503
01:48:30|1.69446
01:48:31|1.69446
01:48:32|1.69349
01:48:33|1.69349
01:48:34|1.69258
01:48:36|1.69407
01:48:37|1.69511
01:48:37|1.69511
01:48:38|1.69511
01:48:39|1.69511
01:48:41|1.69739
01:48:42|1.69739
01:48:42|1.69809
01:48:43|1.69701
01:48:44|1.69748
01:48:45|1.69751
01:48:46|1.69752
01:48:47|1.69717
01:48:48|1.69733
01:48:49|1.69733
01:48:50|1.69733
01:48:51|1.69701
01:48:52|1.69748
01:48:53|1.69791
01:48:54|1.6965
01:48:56|1.6965
01:48:57|1.6965
01:48:58|1.6965
01:49:00|1.69755
01:49:00|1.69833
01:49:02|1.69831
01:49:03|1.698
01:49:04|1.6982
01:49:05|1.69891
01:49:06|1.69893
01:49:07|1.69891
01:49:08|1.69891
01:49:09|1.69854
01:49:10|1.69854
01:49:11|1.69854
01:49:12|1.69885
01:49:13|1.69885
01:49:14|1.69902
01:49:15|1.69891
01:49:16|1.69891
01:49:18|1.69912
01:49:18|1.69936
01:49:19|1.69936
01:49:21|1.69951
01:49:21|1.7
01:49:22|1.70106
01:49:24|1.70008
01:49:25|1.70008
01:49:26|1.70008
01:49:27|1.69942
01:49:28|1.70037
01:49:29|1.70072
01:49:30|1.70073
01:49:31|1.70074
01:49:32|1.70165
01:49:33|1.70165
01:49:33|1.70179
01:49:35|1.70179
01:49:35|1.70179
01:49:36|1.70102
01:49:37|1.70102
01:49:39|1.70075
01:49:40|1.70109
01:49:41|1.70193
01:49:41|1.70159
01:49:43|1.70174
01:49:44|1.70189
01:49:45|1.70189
01:49:45|1.70192
01:49:47|1.70192
01:49:47|1.70269
01:49:49|1.7019
01:49:50|1.70289
01:49:51|1.70299
01:49:52|1.70299
01:49:52|1.70247
01:49:53|1.70258
01:49:54|1.702
01:49:56|1.702
01:49:56|1.70222
01:49:59|1.70644
01:49:59|1.70368
01:50:01|1.70304
01:50:01|1.70311
01:50:03|1.70312
01:50:03|1.70222
01:50:04|1.70224
01:50:06|1.70282
01:50:06|1.70257
01:50:07|1.70223
01:50:09|1.70223
01:50:10|1.70197
01:50:10|1.70222
01:50:12|1.70107
01:50:12|1.70033
01:50:13|1.7
01:50:14|1.69919
01:50:15|1.69904
01:50:16|1.69943
01:50:18|1.69876
01:50:19|1.69785
01:50:20|1.69785
01:50:20|1.69785
01:50:21|1.69785
01:50:23|1.69785
01:50:23|1.69772
01:50:24|1.70008
01:50:26|1.70052
01:50:27|1.70052
01:50:27|1.70052
01:50:28|1.70052
01:50:29|1.70052
01:50:30|1.70052
01:50:31|1.70052
01:50:32|1.70137
01:50:34|1.70272
01:50:34|1.7029
01:50:36|1.70255
01:50:37|1.7008
01:50:37|1.70186
01:50:39|1.70212
01:50:40|1.70211
01:50:40|1.70154
01:50:41|1.7004
01:50:43|1.69939
01:50:44|1.70116
01:50:44|1.70116
01:50:45|1.70212
01:50:47|1.70212
01:50:48|1.70212
01:50:49|1.70212
01:50:49|1.70211
01:50:51|1.70213
01:50:52|1.70095
01:50:53|1.70289
01:50:54|1.70231
01:50:55|1.70375
01:50:55|1.7031
01:50:56|1.70278
01:50:57|1.70278
01:50:59|1.70267
01:51:01|1.70267
01:51:01|1.70267
01:51:03|1.703
01:51:04|1.70301
01:51:05|1.7033
01:51:06|1.70267
01:51:06|1.70307
01:51:07|1.70316
01:51:09|1.70316
01:51:10|1.70239
01:51:11|1.70227
01:51:12|1.70227
01:51:13|1.70243
01:51:14|1.70176
01:51:15|1.70086
01:51:16|1.7
01:51:17|1.69989
01:51:18|1.69888
01:51:19|1.69888
01:51:20|1.69881
01:51:21|1.6988
01:51:22|1.69803
01:51:23|1.69803
01:51:24|1.69803
01:51:25|1.69786
01:51:26|1.69786
01:51:27|1.69786
01:51:28|1.69767
01:51:29|1.69763
01:51:30|1.69763
01:51:31|1.69763
01:51:32|1.69742
01:51:33|1.6978
01:51:34|1.69879
01:51:35|1.69962
01:51:36|1.7
01:51:37|1.70043
01:51:38|1.70043
01:51:39|1.70043
01:51:40|1.70043
01:51:41|1.70043
01:51:42|1.70137
01:51:43|1.70239
01:51:44|1.70127
01:51:45|1.69955
01:51:46|1.69856
01:51:47|1.7
01:51:48|1.7
01:51:49|1.7
01:51:50|1.70018
01:51:51|1.70018
01:51:52|1.70018
01:51:53|1.69905
01:51:54|1.69879
01:51:55|1.69905
01:51:56|1.69907
01:51:57|1.70142
01:51:58|1.7006
01:51:59|1.7006
01:52:00|1.70086
01:52:02|1.70086
01:52:03|1.70192
01:52:04|1.70249
01:52:05|1.70299
01:52:06|1.7005
01:52:07|1.70273
01:52:08|1.70052
01:52:10|1.69909
01:52:10|1.69919
01:52:12|1.69982
01:52:13|1.70029
01:52:13|1.70029
01:52:14|1.70099
01:52:15|1.70122
01:52:16|1.70074
01:52:17|1.70058
01:52:18|1.70029
01:52:19|1.70028
01:52:20|1.70028
01:52:21|1.70006
01:52:22|1.69905
01:52:23|1.69905
01:52:24|1.69836
01:52:25|1.69743
01:52:26|1.69786
01:52:27|1.69801
01:52:28|1.69995
01:52:29|1.69995
01:52:30|1.69939
01:52:31|1.70138
01:52:32|1.70048
01:52:34|1.70048
01:52:35|1.70048
01:52:35|1.69955
01:52:36|1.6987
01:52:37|1.69901
01:52:38|1.69901
01:52:40|1.69901
01:52:40|1.69822
01:52:42|1.69869
01:52:43|1.69823
01:52:44|1.69742
01:52:44|1.69742
01:52:45|1.69741
01:52:46|1.69741
01:52:48|1.69741
01:52:49|1.69741
01:52:49|1.697
01:52:51|1.69701
01:52:52|1.69699
01:52:53|1.69666
01:52:54|1.69681
01:52:54|1.69741
01:52:55|1.69741
01:52:57|1.69741
01:52:57|1.6967
01:52:58|1.6967
01:52:59|1.6967
01:53:01|1.69752
01:53:03|1.698
01:53:03|1.69822
01:53:05|1.69822
01:53:06|1.69901
01:53:06|1.69901
01:53:07|1.69825
01:53:09|1.698
01:53:10|1.69785
01:53:12|1.69988
01:53:12|1.69837
01:53:14|1.69835
01:53:15|1.698
01:53:16|1.698
01:53:16|1.698
01:53:17|1.69771
01:53:18|1.69734
01:53:19|1.69606
01:53:20|1.6959
01:53:22|1.69599
01:53:22|1.69649
01:53:24|1.69649
01:53:24|1.69768
01:53:26|1.69768
01:53:26|1.69606
01:53:27|1.69607
01:53:29|1.69681
01:53:29|1.69681
01:53:30|1.69681
01:53:32|1.6965
01:53:32|1.6965
01:53:34|1.69683
01:53:35|1.69757
01:53:35|1.69818
01:53:37|1.69862
01:53:37|1.69862
01:53:38|1.69921
01:53:40|1.69819
01:53:41|1.69819
01:53:41|1.69871
01:53:42|1.69734
01:53:44|1.69734
01:53:44|1.69735
01:53:46|1.69739
01:53:47|1.69787
01:53:48|1.69752
01:53:49|1.69753
01:53:50|1.69683
01:53:50|1.69763
01:53:51|1.69681
01:53:53|1.69754
01:53:53|1.69754
01:53:55|1.69754
01:53:55|1.69701
01:53:57|1.69701
01:53:58|1.69597
01:53:59|1.69601
01:54:00|1.69464
01:54:01|1.69416
01:54:03|1.6946
01:54:04|1.69364
01:54:05|1.69348
01:54:06|1.69428
01:54:06|1.69401
01:54:08|1.6951
01:54:08|1.69409
01:54:10|1.69409
01:54:11|1.6928
01:54:13|1.6935
01:54:13|1.69277
01:54:15|1.69277
01:54:15|1.69327
01:54:16|1.69255
01:54:17|1.69206
01:54:19|1.69032
01:54:19|1.69032
01:54:20|1.69085
01:54:22|1.69209
01:54:22|1.69209
01:54:23|1.69217
01:54:24|1.69109
01:54:25|1.69267
01:54:26|1.69267
01:54:28|1.69295
01:54:28|1.69293
01:54:30|1.69274
01:54:30|1.69244
01:54:32|1.69244
01:54:32|1.69343
01:54:33|1.69343
01:54:35|1.69312
01:54:35|1.6935
01:54:36|1.6941
01:54:38|1.6938
01:54:38|1.6938
01:54:40|1.6938
01:54:40|1.69358
01:54:41|1.69471
01:54:42|1.69471
01:54:44|1.69411
01:54:45|1.69411
01:54:45|1.69428
01:54:47|1.6936
01:54:47|1.69346
01:54:48|1.69469
01:54:49|1.69598
01:54:50|1.69598
01:54:51|1.69549
01:54:52|1.69549
01:54:53|1.69549
01:54:54|1.69549
01:54:56|1.69549
01:54:56|1.69549
01:54:57|1.69581
01:54:58|1.69581
01:54:59|1.69421
01:55:01|1.69439
01:55:01|1.69314
01:55:02|1.69314
01:55:03|1.69312
01:55:05|1.69312
01:55:06|1.69312
01:55:07|1.69312
01:55:08|1.69312
01:55:09|1.69261
01:55:10|1.69261
01:55:11|1.69309
01:55:12|1.69326
01:55:13|1.69326
01:55:14|1.69365
01:55:15|1.69301
01:55:16|1.69301
01:55:17|1.69305
01:55:18|1.6936
01:55:19|1.69312
01:55:21|1.69244
01:55:22|1.69244
01:55:22|1.69264
01:55:23|1.69213
01:55:24|1.6904
01:55:25|1.69047
01:55:26|1.69087
01:55:28|1.69138
01:55:29|1.69037
01:55:29|1.6894
01:55:30|1.68794
01:55:31|1.68794
01:55:32|1.68793
01:55:33|1.68791
01:55:34|1.69
01:55:35|1.69
01:55:36|1.68975
01:55:37|1.68975
01:55:38|1.68985
01:55:39|1.68829
01:55:41|1.68923
01:55:41|1.69
01:55:42|1.69
01:55:43|1.68923
01:55:44|1.68956
01:55:45|1.6882
01:55:46|1.68923
01:55:47|1.68882
01:55:48|1.68841
01:55:49|1.68894
01:55:50|1.68894
01:55:51|1.68827
01:55:52|1.68825
01:55:53|1.68792
01:55:55|1.68616
01:55:55|1.68617
01:55:57|1.68618
01:55:57|1.68618
01:55:58|1.68792
01:55:59|1.68792
01:56:01|1.68747
01:56:01|1.6878
01:56:02|1.6874
01:56:04|1.68673
01:56:05|1.68673
01:56:06|1.68672
01:56:08|1.68747
01:56:08|1.68691
01:56:09|1.68609
01:56:11|1.68609
01:56:11|1.68627
01:56:13|1.68502
01:56:13|1.68592
01:56:15|1.68592
01:56:15|1.6852
01:56:17|1.6852
01:56:17|1.6852
01:56:19|1.68521
01:56:19|1.68452
01:56:21|1.68435
01:56:21|1.68397
01:56:22|1.68478
01:56:24|1.68478
01:56:25|1.68418
01:56:26|1.68406
01:56:27|1.68351
01:56:28|1.68367
01:56:29|1.68388
01:56:30|1.68457
01:56:31|1.68432
01:56:31|1.68432
01:56:34|1.68396
01:56:34|1.68264
01:56:35|1.68322
01:56:36|1.68352
01:56:37|1.68402
01:56:39|1.68475
01:56:40|1.68452
01:56:41|1.68452
01:56:41|1.68554
01:56:42|1.68605
01:56:44|1.68605
01:56:44|1.68578
01:56:45|1.68578
01:56:46|1.686
01:56:48|1.686
01:56:48|1.686
01:56:49|1.68618
01:56:50|1.68618
01:56:51|1.68643
01:56:52|1.68639
01:56:53|1.68639
01:56:55|1.68592
01:56:55|1.68612
01:56:57|1.6864
01:56:58|1.68519
01:56:59|1.6857
01:57:00|1.6857
01:57:00|1.6857
01:57:01|1.68622
01:57:02|1.68519
01:57:03|1.68399
01:57:05|1.68486
01:57:06|1.68469
01:57:07|1.68469
01:57:08|1.68469
01:57:09|1.68469
01:57:10|1.68469
01:57:11|1.68469
01:57:12|1.68484
01:57:13|1.68468
01:57:14|1.684
01:57:15|1.684
01:57:16|1.68396
01:57:17|1.68264
01:57:18|1.68234
01:57:19|1.68218
01:57:20|1.68218
01:57:21|1.682
01:57:22|1.68317
01:57:23|1.68317
01:57:24|1.68317
01:57:25|1.68317
01:57:26|1.68317
01:57:27|1.68334
01:57:28|1.684
01:57:29|1.68394
01:57:30|1.68394
01:57:31|1.68434
01:57:32|1.68328
01:57:33|1.68328
01:57:34|1.68267
01:57:35|1.68267
01:57:36|1.68334
01:57:37|1.68301
01:57:38|1.68301
01:57:39|1.68253
01:57:40|1.68248
01:57:41|1.68248
01:57:42|1.68305
01:57:44|1.683
01:57:44|1.68248
01:57:45|1.68229
01:57:47|1.68229
01:57:47|1.68196
01:57:48|1.68235
01:57:50|1.68235
01:57:50|1.68235
01:57:51|1.68196
01:57:52|1.68196
01:57:53|1.68236
01:57:54|1.6838
01:57:55|1.68402
01:57:56|1.68402
01:57:58|1.68448
01:57:59|1.68448
01:57:59|1.68448
01:58:00|1.68399
01:58:01|1.68368
01:58:03|1.6824
01:58:03|1.6824
01:58:04|1.6824
01:58:06|1.68311
01:58:07|1.683
01:58:08|1.68366
01:58:09|1.68366
01:58:09|1.68366
01:58:11|1.6838
01:58:12|1.6838
01:58:13|1.6845
01:58:15|1.6845
01:58:15|1.68263
01:58:17|1.68349
01:58:17|1.68399
01:58:19|1.68399
01:58:20|1.68402
01:58:20|1.68402
01:58:21|1.68402
01:58:23|1.68402
01:58:24|1.68472
01:58:25|1.685
01:58:26|1.68498
01:58:27|1.68418
01:58:27|1.68418
01:58:28|1.68436
01:58:30|1.68436
01:58:31|1.68605
01:58:32|1.68605
01:58:33|1.68605
01:58:33|1.68657
01:58:34|1.68657
01:58:36|1.68662
01:58:36|1.68662
01:58:38|1.68603
01:58:39|1.68586
01:58:39|1.68586
01:58:40|1.68586
01:58:42|1.68586
01:58:43|1.68576
01:58:44|1.68576
01:58:44|1.68608
01:58:46|1.68608
01:58:46|1.68608
01:58:48|1.68527
01:58:50|1.68609
01:58:50|1.68609
01:58:51|1.68609
01:58:53|1.68688
01:58:53|1.68527
01:58:54|1.6856
01:58:56|1.6856
01:58:56|1.68689
01:58:57|1.68689
01:58:58|1.68689
01:58:59|1.68728
01:59:00|1.68728
01:59:02|1.68728
01:59:03|1.68686
01:59:03|1.68759
01:59:04|1.6876
01:59:05|1.68583
01:59:07|1.68583
01:59:08|1.68583
01:59:09|1.68583
01:59:11|1.6878
01:59:11|1.6878
01:59:13|1.6878
01:59:14|1.6878
01:59:15|1.68831
01:59:16|1.68895
01:59:17|1.68895
01:59:18|1.68895
01:59:19|1.68895
01:59:20|1.68895
01:59:21|1.68998
01:59:22|1.68998
01:59:23|1.68948
01:59:23|1.68895
01:59:24|1.68895
01:59:26|1.68895
01:59:27|1.68895
01:59:28|1.68893
01:59:28|1.68893
01:59:30|1.68895
01:59:30|1.68895
01:59:32|1.68895
01:59:33|1.68892
01:59:34|1.68892
01:59:35|1.68892
01:59:36|1.68932
01:59:37|1.68932
01:59:38|1.68932
01:59:39|1.68905
01:59:40|1.68797
01:59:41|1.6878
01:59:42|1.6878
01:59:43|1.6878
01:59:44|1.6878
01:59:45|1.6878
01:59:46|1.68849
01:59:47|1.68849
01:59:48|1.68907
01:59:49|1.6884
01:59:50|1.6884
01:59:51|1.6884
01:59:52|1.6884
01:59:53|1.68877
01:59:54|1.68877
01:59:55|1.68926
01:59:56|1.68926
01:59:57|1.68926
01:59:58|1.68926
01:59:59|1.68892
02:00:01|1.68892
02:00:01|1.68858
02:00:03|1.68847
02:00:03|1.68847
02:00:04|1.68849
02:00:05|1.68925
02:00:06|1.68911
02:00:08|1.68911
02:00:10|1.68899
02:00:10|1.68926
02:00:11|1.68926
02:00:13|1.68911
02:00:14|1.68708
02:00:15|1.68618
02:00:16|1.68569
02:00:17|1.68691
02:00:18|1.68567
02:00:19|1.68567
02:00:20|1.68631
02:00:21|1.68597
02:00:22|1.68638
02:00:23|1.68638
02:00:24|1.68574
02:00:25|1.6861
02:00:26|1.68424
02:00:27|1.68424
02:00:28|1.68387
02:00:29|1.68387
02:00:30|1.68419
02:00:32|1.68419
02:00:33|1.68418
02:00:33|1.68418
02:00:34|1.68349
02:00:35|1.68349
02:00:37|1.68349
02:00:37|1.68321
02:00:38|1.68321
02:00:39|1.684
02:00:40|1.68321
02:00:41|1.68438
02:00:42|1.68468
02:00:43|1.68468
02:00:44|1.6844
02:00:46|1.6844
02:00:47|1.6844
02:00:47|1.6844
02:00:49|1.68379
02:00:50|1.68312
02:00:50|1.68385
02:00:51|1.68385
02:00:53|1.68266
02:00:53|1.68266
02:00:54|1.68266
02:00:55|1.68252
02:00:56|1.67957
02:00:57|1.67721
02:00:58|1.67677
02:00:59|1.67616
02:01:00|1.67666
02:01:01|1.67617
02:01:02|1.67673
02:01:04|1.67663
02:01:04|1.67479
02:01:05|1.67479
02:01:06|1.67498
02:01:07|1.67527
02:01:09|1.67635
02:01:10|1.67702
02:01:11|1.67741
02:01:12|1.6785
02:01:13|1.67804
02:01:14|1.67846
02:01:16|1.67841
02:01:17|1.67841
02:01:18|1.67867
02:01:19|1.67867
02:01:20|1.67804
02:01:20|1.67663
02:01:21|1.67663
02:01:22|1.67708
02:01:23|1.67709
02:01:25|1.67723
02:01:25|1.67723
02:01:27|1.67724
02:01:27|1.67724
02:01:29|1.67788
02:01:29|1.67818
02:01:31|1.67815
02:01:32|1.67815
02:01:33|1.67815
02:01:34|1.67605
02:01:35|1.67605
02:01:36|1.67665
02:01:37|1.67607
02:01:38|1.67607
02:01:39|1.67607
02:01:39|1.67607
02:01:41|1.67607
02:01:42|1.67787
02:01:43|1.67607
02:01:44|1.67595
02:01:45|1.6754
02:01:46|1.6754
02:01:46|1.67497
02:01:48|1.67497
02:01:48|1.67497
02:01:49|1.67416
02:01:51|1.67439
02:01:51|1.67439
02:01:52|1.67439
02:01:54|1.67392
02:01:55|1.67377
02:01:55|1.67333
02:01:57|1.67435
02:01:58|1.67497
02:01:58|1.67531
02:02:00|1.67531
02:02:01|1.67481
02:02:02|1.67652
02:02:03|1.67602
02:02:04|1.6764
02:02:05|1.67637
02:02:06|1.6763
02:02:07|1.67528
02:02:08|1.6764
02:02:09|1.67562
02:02:11|1.67502
02:02:12|1.67552
02:02:13|1.67697
02:02:14|1.67604
02:02:15|1.67562
02:02:16|1.67562
02:02:17|1.67623
02:02:18|1.67623
02:02:19|1.67623
02:02:20|1.67605
02:02:21|1.67606
02:02:22|1.67606
02:02:23|1.67571
02:02:24|1.67553
02:02:25|1.67606
02:02:26|1.67606
02:02:27|1.67606
02:02:28|1.67606
02:02:29|1.67606
02:02:30|1.67606
02:02:31|1.6764
02:02:33|1.6764
02:02:33|1.6764
02:02:34|1.6764
02:02:36|1.67691
02:02:36|1.67672
02:02:37|1.67672
02:02:39|1.67672
02:02:39|1.67672
02:02:40|1.67672
02:02:42|1.67662
02:02:42|1.67628
02:02:44|1.67628
02:02:45|1.67565
02:02:47|1.67565
02:02:47|1.67565
02:02:48|1.67556
02:02:50|1.67639
02:02:50|1.67706
02:02:51|1.67844
02:02:52|1.67931
02:02:53|1.67931
02:02:55|1.67931
02:02:56|1.67931
02:02:56|1.67931
02:02:57|1.67931
02:02:58|1.67931
02:02:59|1.67946
02:03:00|1.67946
02:03:02|1.67911
02:03:02|1.67843
02:03:03|1.6791
02:03:04|1.6791
02:03:06|1.67878
02:03:06|1.67893
02:03:07|1.67946
02:03:08|1.67946
02:03:10|1.6798
02:03:11|1.68035
02:03:12|1.68003
02:03:13|1.67981
02:03:14|1.67981
02:03:15|1.68093
02:03:17|1.68199
02:03:18|1.68199
02:03:19|1.68266
02:03:20|1.68266
02:03:21|1.68184
02:03:22|1.68184
02:03:23|1.68184
02:03:24|1.68184
02:03:25|1.68184
02:03:26|1.68105
02:03:27|1.68105
02:03:28|1.68072
02:03:29|1.68072
02:03:30|1.68072
02:03:31|1.6802
02:03:32|1.6802
02:03:33|1.67948
02:03:34|1.67943
02:03:35|1.67943
02:03:36|1.6798
02:03:37|1.6798
02:03:39|1.6798
02:03:39|1.67854
02:03:40|1.67782
02:03:41|1.6792
02:03:43|1.67843
02:03:43|1.67843
02:03:45|1.67957
02:03:45|1.67957
02:03:46|1.67957
02:03:47|1.6791
02:03:48|1.67895
02:03:49|1.67895
02:03:50|1.67844
02:03:51|1.67885
02:03:52|1.67885
02:03:53|1.67843
02:03:55|1.67843
02:03:55|1.67843
02:03:57|1.67843
02:03:57|1.67843
02:03:58|1.67843
02:03:59|1.67843
02:04:01|1.67843
02:04:01|1.67843
02:04:02|1.67843
02:04:03|1.67835
02:04:05|1.67768
02:04:05|1.67768
02:04:07|1.67768
02:04:07|1.678
02:04:09|1.678
02:04:09|1.67908
02:04:10|1.67908
02:04:12|1.67908
02:04:13|1.67995
02:04:14|1.67901
02:04:15|1.67901
02:04:16|1.67901
02:04:18|1.67925
02:04:18|1.67925
02:04:20|1.67925
02:04:21|1.67925
02:04:21|1.67925
02:04:22|1.67762
02:04:24|1.67762
02:04:24|1.67762
02:04:26|1.67827
02:04:27|1.67851
02:04:28|1.67851
02:04:28|1.678
02:04:30|1.67826
02:04:31|1.67785
02:04:32|1.67805
02:04:33|1.67805
02:04:34|1.67805
02:04:35|1.678
02:04:36|1.678
02:04:37|1.678
02:04:38|1.678
02:04:39|1.678
02:04:41|1.67805
02:04:41|1.67748
02:04:42|1.677
02:04:43|1.67628
02:04:44|1.67628
02:04:46|1.67628
02:04:46|1.67628
02:04:48|1.67628
02:04:48|1.67611
02:04:49|1.67611
02:04:51|1.67611
02:04:52|1.67611
02:04:53|1.67611
02:04:54|1.67611
02:04:55|1.67616
02:04:56|1.67616
02:04:57|1.67622
02:04:58|1.67581
02:04:59|1.67606
02:05:00|1.67615
02:05:01|1.675
02:05:02|1.67453
02:05:03|1.67442
02:05:04|1.67442
02:05:05|1.67442
02:05:06|1.6733
02:05:07|1.6733
02:05:08|1.67274
02:05:09|1.67307
02:05:10|1.67307
02:05:11|1.67307
02:05:12|1.67353
02:05:14|1.67222
02:05:15|1.67187
02:05:16|1.67187
02:05:17|1.67187
02:05:18|1.67112
02:05:19|1.67215
02:05:19|1.67067
02:05:21|1.67218
02:05:22|1.67083
02:05:23|1.67083
02:05:24|1.67083
02:05:25|1.67142
02:05:26|1.67142
02:05:26|1.67265
02:05:27|1.67262
02:05:29|1.67263
02:05:30|1.67263
02:05:30|1.67294
02:05:32|1.67294
02:05:33|1.67439
02:05:34|1.67322
02:05:35|1.67338
02:05:36|1.67351
02:05:37|1.67356
02:05:38|1.67304
02:05:39|1.67
02:05:40|1.67222
02:05:41|1.67222
02:05:42|1.67225
02:05:43|1.67225
02:05:45|1.6727
02:05:45|1.6727
02:05:47|1.6727
02:05:47|1.67259
02:05:48|1.6727
02:05:49|1.67319
02:05:51|1.67354
02:05:51|1.67354
02:05:53|1.67439
02:05:54|1.67443
02:05:54|1.67443
02:05:55|1.67435
02:05:56|1.67435
02:05:57|1.67185
02:05:58|1.67472
02:05:59|1.67472
02:06:00|1.67639
02:06:01|1.67642
02:06:02|1.67511
02:06:04|1.67669
02:06:04|1.6766
02:06:05|1.67617
02:06:07|1.67617
02:06:07|1.67678
02:06:08|1.67678
02:06:09|1.6771
02:06:10|1.67903
02:06:11|1.6777
02:06:12|1.6777
02:06:13|1.6778
02:06:15|1.67857
02:06:16|1.67903
02:06:17|1.6799
02:06:18|1.6799
02:06:19|1.679
02:06:20|1.68102
02:06:21|1.68188
02:06:22|1.68033
02:06:23|1.67997
02:06:24|1.67997
02:06:25|1.67994
02:06:26|1.68016
02:06:27|1.68016
02:06:28|1.68133
02:06:29|1.68034
02:06:30|1.68034
02:06:31|1.68034
02:06:32|1.68034
02:06:33|1.68032
02:06:34|1.6798
02:06:35|1.6798
02:06:36|1.68001
02:06:37|1.68033
02:06:39|1.68004
02:06:40|1.68004
02:06:40|1.68031
02:06:41|1.68031
02:06:42|1.68031
02:06:44|1.68031
02:06:44|1.68031
02:06:45|1.68075
02:06:46|1.68116
02:06:47|1.68116
02:06:49|1.68116
02:06:49|1.68116
02:06:51|1.68116
02:06:51|1.68258
02:06:53|1.6836
02:06:54|1.6836
02:06:54|1.6836
02:06:55|1.68406
02:06:56|1.68406
02:06:58|1.68608
02:06:59|1.68642
02:07:00|1.68791
02:07:00|1.68758
02:07:01|1.68758
02:07:03|1.68628
02:07:04|1.68452
02:07:05|1.68598
02:07:06|1.68598
02:07:07|1.6843
02:07:07|1.68415
02:07:09|1.68471
02:07:10|1.68471
02:07:10|1.68471
02:07:12|1.68471
02:07:13|1.68471
02:07:14|1.68471
02:07:15|1.68471
02:07:16|1.68471
02:07:18|1.68618
02:07:19|1.68618
02:07:20|1.68618
02:07:21|1.6857
02:07:21|1.6857
02:07:23|1.6857
02:07:24|1.6857
02:07:25|1.6857
02:07:26|1.68471
02:07:27|1.68361
02:07:27|1.68472
02:07:28|1.68517
02:07:29|1.68517
02:07:30|1.68517
02:07:31|1.68485
02:07:32|1.68485
02:07:34|1.68491
02:07:35|1.68495
02:07:36|1.68495
02:07:36|1.68519
02:07:37|1.68485
02:07:38|1.68486
02:07:39|1.68418
02:07:41|1.68418
02:07:42|1.68466
02:07:42|1.68466
02:07:44|1.68416
02:07:45|1.68408
02:07:45|1.68485
02:07:46|1.68486
02:07:48|1.68572
02:07:49|1.68572
02:07:50|1.6854
02:07:51|1.6854
02:07:52|1.6854
02:07:53|1.68365
02:07:54|1.68361
02:07:55|1.68495
02:07:56|1.68495
02:07:57|1.68495
02:07:58|1.6842
02:07:59|1.6842
02:08:00|1.68383
02:08:01|1.68383
02:08:02|1.68383
02:08:03|1.68333
02:08:04|1.68247
02:08:05|1.68146
02:08:06|1.68111
02:08:07|1.6802
02:08:08|1.6802
02:08:09|1.67935
02:08:10|1.6802
02:08:11|1.68047
02:08:12|1.68047
02:08:13|1.68047
02:08:14|1.68047
02:08:15|1.68047
02:08:17|1.67892
02:08:18|1.67892
02:08:18|1.67892
02:08:20|1.67892
02:08:21|1.67892
02:08:22|1.67892
02:08:23|1.6779
02:08:24|1.67686
02:08:25|1.67686
02:08:26|1.67686
02:08:27|1.67686
02:08:28|1.67644
02:08:29|1.67604
02:08:30|1.67604
02:08:31|1.67564
02:08:32|1.6751
02:08:33|1.67541
02:08:34|1.67537
02:08:35|1.67564
02:08:37|1.67564
02:08:37|1.67517
02:08:38|1.675
02:08:39|1.675
02:08:41|1.67533
02:08:41|1.67533
02:08:42|1.67555
02:08:43|1.67587
02:08:45|1.67448
02:08:45|1.6746
02:08:46|1.6746
02:08:47|1.67187
02:08:48|1.67187
02:08:49|1.67187
02:08:50|1.67501
02:08:52|1.67501
02:08:52|1.67453
02:08:53|1.67521
02:08:55|1.67521
02:08:55|1.67521
02:08:57|1.67521
02:08:57|1.67662
02:08:59|1.67637
02:08:59|1.67636
02:09:01|1.6793
02:09:01|1.67779
02:09:02|1.67715
02:09:03|1.67715
02:09:04|1.67603
02:09:05|1.67542
02:09:07|1.67542
02:09:07|1.67523
02:09:08|1.67373
02:09:09|1.67373
02:09:10|1.67404
02:09:11|1.67404
02:09:12|1.67404
02:09:14|1.67439
02:09:14|1.67564
02:09:16|1.67454
02:09:16|1.67492
02:09:17|1.67489
02:09:19|1.67489
02:09:20|1.67386
02:09:21|1.67405
02:09:23|1.67405
02:09:24|1.67432
02:09:24|1.67425
02:09:25|1.67456
02:09:27|1.67456
02:09:28|1.67456
02:09:29|1.67552
02:09:29|1.67552
02:09:31|1.67552
02:09:32|1.67651
02:09:33|1.67581
02:09:34|1.67581
02:09:36|1.67472
02:09:36|1.67472
02:09:37|1.67472
02:09:38|1.67472
02:09:39|1.67699
02:09:40|1.67699
02:09:41|1.6768
02:09:43|1.67519
02:09:43|1.67519
02:09:44|1.67519
02:09:46|1.67519
02:09:46|1.67592
02:09:48|1.67594
02:09:48|1.67634
02:09:49|1.67581
02:09:51|1.67541
02:09:52|1.67524
02:09:52|1.67519
02:09:54|1.67519
02:09:55|1.67506
02:09:56|1.67506
02:09:57|1.67506
02:09:57|1.67494
02:09:58|1.67494
02:09:59|1.67494
02:10:00|1.67494
02:10:01|1.67494
02:10:02|1.67673
02:10:03|1.67673
02:10:05|1.67696
02:10:05|1.67696
02:10:06|1.6777
02:10:07|1.67882
02:10:08|1.67818
02:10:10|1.67818
02:10:10|1.67745
02:10:11|1.67745
02:10:13|1.6777
02:10:13|1.68036
02:10:14|1.68064
02:10:15|1.6804
02:10:16|1.6804
02:10:18|1.68157
02:10:19|1.68157
02:10:21|1.68139
02:10:22|1.68139
02:10:23|1.68139
02:10:24|1.68046
02:10:24|1.68047
02:10:25|1.68047
02:10:26|1.68047
02:10:28|1.68007
02:10:28|1.68027
02:10:29|1.68
02:10:30|1.67999
02:10:31|1.67999
02:10:32|1.68184
02:10:33|1.68207
02:10:35|1.68207
02:10:35|1.68207
02:10:36|1.68231
02:10:37|1.68231
02:10:38|1.68223
02:10:39|1.68196
02:10:40|1.68255
02:10:42|1.68282
02:10:42|1.68306
02:10:44|1.68306
02:10:44|1.68306
02:10:45|1.68317
02:10:46|1.68254
02:10:47|1.68181
02:10:48|1.68181
02:10:50|1.68181
02:10:50|1.68364
02:10:52|1.68364
02:10:53|1.68364
02:10:54|1.68178
02:10:54|1.68184
02:10:56|1.68184
02:10:56|1.68409
02:10:57|1.68225
02:10:59|1.68285
02:11:00|1.68285
02:11:00|1.68348
02:11:01|1.68335
02:11:02|1.68335
02:11:03|1.68093
02:11:05|1.68234
02:11:05|1.68115
02:11:06|1.68225
02:11:08|1.68154
02:11:08|1.68066
02:11:09|1.68155
02:11:10|1.68158
02:11:12|1.68158
02:11:12|1.68158
02:11:14|1.68158
02:11:14|1.68158
02:11:16|1.68158
02:11:17|1.68314
02:11:17|1.68323
02:11:19|1.6837
02:11:21|1.68371
02:11:21|1.68371
02:11:23|1.68349
02:11:24|1.68349
02:11:25|1.68349
02:11:26|1.68347
02:11:27|1.68347
02:11:28|1.68347
02:11:29|1.68347
02:11:30|1.68387
02:11:30|1.68387
02:11:31|1.68489
02:11:33|1.68489
02:11:33|1.6845
02:11:35|1.68395
02:11:36|1.68395
02:11:37|1.68534
02:11:38|1.68402
02:11:39|1.6845
02:11:40|1.68472
02:11:41|1.68472
02:11:42|1.68472
02:11:43|1.68472
02:11:44|1.68495
02:11:45|1.685
02:11:46|1.685
02:11:47|1.685
02:11:48|1.685
02:11:49|1.685
02:11:50|1.68494
02:11:51|1.68494
02:11:52|1.68402
02:11:53|1.68481
02:11:54|1.68481
02:11:55|1.68539
02:11:56|1.68539
02:11:57|1.68494
02:11:58|1.68393
02:11:59|1.68393
02:12:00|1.68533
02:12:01|1.68533
02:12:02|1.68533
02:12:03|1.68533
02:12:04|1.68533
02:12:05|1.6848
02:12:06|1.68253
02:12:07|1.68253
02:12:08|1.68472
02:12:09|1.68472
02:12:10|1.68512
02:12:11|1.68546
02:12:12|1.68642
02:12:13|1.68731
02:12:14|1.68731
02:12:15|1.68731
02:12:16|1.68731
02:12:17|1.68813
02:12:18|1.68813
02:12:19|1.6905
02:12:21|1.68978
02:12:22|1.68984
02:12:22|1.69048
02:12:24|1.69048
02:12:24|1.69235
02:12:27|1.69256
02:12:28|1.69305
02:12:28|1.69322
02:12:30|1.69322
02:12:31|1.69271
02:12:33|1.69196
02:12:33|1.692
02:12:35|1.692
02:12:35|1.69185
02:12:37|1.69185
02:12:37|1.69185
02:12:39|1.69185
02:12:39|1.69153
02:12:41|1.69153
02:12:41|1.69153
02:12:42|1.69152
02:12:44|1.69147
02:12:45|1.69188
02:12:46|1.69147
02:12:46|1.69147
02:12:48|1.69147
02:12:49|1.69147
02:12:50|1.69155
02:12:51|1.69148
02:12:51|1.69203
02:12:53|1.69235
02:12:53|1.69235
02:12:55|1.69223
02:12:56|1.69245
02:12:57|1.69245
02:12:57|1.69197
02:12:59|1.69197
02:12:59|1.69197
02:13:01|1.69197
02:13:02|1.69278
02:13:02|1.69265
02:13:03|1.69166
02:13:04|1.69188
02:13:06|1.69168
02:13:06|1.69168
02:13:07|1.6925
02:13:08|1.6925
02:13:10|1.6929
02:13:10|1.69256
02:13:11|1.69494
02:13:12|1.695
02:13:14|1.696
02:13:14|1.696
02:13:16|1.69666
02:13:17|1.6969
02:13:18|1.6964
02:13:18|1.6964
02:13:19|1.69733
02:13:22|1.69895
02:13:22|1.69851
02:13:24|1.69802
02:13:24|1.69899
02:13:25|1.69897
02:13:27|1.699
02:13:28|1.699
02:13:29|1.69998
02:13:29|1.699
02:13:32|1.69901
02:13:33|1.69904
02:13:34|1.69908
02:13:34|1.69801
02:13:35|1.69755
02:13:37|1.69682
02:13:39|1.69727
02:13:39|1.69614
02:13:40|1.6973
02:13:41|1.69762
02:13:42|1.69908
02:13:43|1.69764
02:13:44|1.69807
02:13:45|1.69799
02:13:46|1.69799
02:13:47|1.69799
02:13:48|1.69799
02:13:50|1.69791
02:13:51|1.69729
02:13:52|1.69729
02:13:53|1.69668
02:13:54|1.69724
02:13:55|1.69724
02:13:56|1.69668
02:13:57|1.69614
02:13:59|1.69614
02:13:59|1.69615
02:14:00|1.69731
02:14:01|1.69783
02:14:02|1.69748
02:14:03|1.69748
02:14:05|1.69615
02:14:05|1.69765
02:14:07|1.69765
02:14:08|1.69765
02:14:09|1.69559
02:14:09|1.69628
02:14:10|1.69545
02:14:11|1.69507
02:14:12|1.69586
02:14:13|1.69398
02:14:14|1.69288
02:14:16|1.69308
02:14:16|1.69308
02:14:17|1.69254
02:14:18|1.69225
02:14:20|1.69214
02:14:20|1.69274
02:14:22|1.6932
02:14:23|1.69438
02:14:25|1.69324
02:14:26|1.69307
02:14:27|1.69307
02:14:28|1.69339
02:14:29|1.69338
02:14:30|1.69308
02:14:31|1.69308
02:14:33|1.6939
02:14:33|1.69389
02:14:34|1.69341
02:14:36|1.69341
02:14:36|1.69341
02:14:38|1.6939
02:14:38|1.6939
02:14:39|1.69306
02:14:41|1.69306
02:14:41|1.69258
02:14:43|1.69196
02:14:44|1.69196
02:14:45|1.69205
02:14:46|1.69206
02:14:47|1.69206
02:14:48|1.69315
02:14:49|1.69315
02:14:49|1.69315
02:14:51|1.69352
02:14:52|1.69352
02:14:53|1.69352
02:14:54|1.69222
02:14:55|1.69238
02:14:56|1.69157
02:14:57|1.69157
02:14:58|1.69174
02:14:59|1.69174
02:15:00|1.69236
02:15:01|1.69236
02:15:02|1.6945
02:15:03|1.6945
02:15:04|1.6945
02:15:05|1.6945
02:15:06|1.69373
02:15:07|1.69308
02:15:08|1.69356
02:15:09|1.69316
02:15:10|1.6864
02:15:11|1.67916
02:15:12|1.6787
02:15:13|1.67808
02:15:14|1.67797
02:15:15|1.67818
02:15:16|1.68017
02:15:17|1.68017
02:15:18|1.68104
02:15:19|1.68125
02:15:20|1.68024
02:15:21|1.68105
02:15:22|1.68102
02:15:24|1.68122
02:15:24|1.68058
02:15:26|1.68058
02:15:26|1.68055
02:15:28|1.67954
02:15:29|1.67985
02:15:29|1.67929
02:15:31|1.6782
02:15:32|1.6782
02:15:33|1.67746
02:15:34|1.67436
02:15:35|1.67656
02:15:36|1.67604
02:15:37|1.67654
02:15:38|1.67555
02:15:39|1.67555
02:15:40|1.67587
02:15:41|1.67664
02:15:42|1.67423
02:15:43|1.67529
02:15:44|1.67541
02:15:45|1.67508
02:15:46|1.67508
02:15:47|1.6755
02:15:49|1.6752
02:15:49|1.67554
02:15:50|1.67604
02:15:51|1.67641
02:15:52|1.67554
02:15:53|1.67554
02:15:55|1.67573
02:15:55|1.67573
02:15:57|1.67573
02:15:57|1.67498
02:15:58|1.67501
02:15:59|1.67455
02:16:00|1.6753
02:16:02|1.6753
02:16:02|1.67579
02:16:03|1.67578
02:16:05|1.67589
02:16:06|1.6765
02:16:06|1.67613
02:16:08|1.67604
02:16:08|1.67635
02:16:09|1.67298
02:16:10|1.67298
02:16:12|1.67281
02:16:12|1.67295
02:16:13|1.67275
02:16:15|1.67275
02:16:15|1.67275
02:16:16|1.67349
02:16:17|1.67213
02:16:19|1.67213
02:16:20|1.67213
02:16:20|1.67164
02:16:22|1.67116
02:16:23|1.67281
02:16:24|1.67283
02:16:26|1.67281
02:16:27|1.67367
02:16:28|1.67214
02:16:29|1.67334
02:16:30|1.67277
02:16:31|1.67116
02:16:32|1.67116
02:16:33|1.67078
02:16:34|1.67166
02:16:35|1.67162
02:16:36|1.67162
02:16:37|1.67263
02:16:39|1.67263
02:16:40|1.67263
02:16:40|1.67263
02:16:42|1.67263
02:16:42|1.67263
02:16:43|1.67263
02:16:44|1.67145
02:16:45|1.67145
02:16:46|1.67047
02:16:48|1.67243
02:16:49|1.67243
02:16:50|1.67006
02:16:50|1.67006
02:16:52|1.67006
02:16:53|1.67
02:16:54|1.67081
02:16:55|1.67081
02:16:56|1.67147
02:16:57|1.67101
02:16:58|1.671
02:16:59|1.671
02:16:59|1.671
02:17:00|1.67164
02:17:02|1.67215
02:17:03|1.67215
02:17:04|1.67215
02:17:04|1.67215
02:17:06|1.67215
02:17:07|1.67212
02:17:08|1.6725
02:17:09|1.6725
02:17:10|1.6725
02:17:11|1.67263
02:17:12|1.67263
02:17:13|1.67317
02:17:14|1.67351
02:17:15|1.67426
02:17:17|1.67417
02:17:17|1.6735
02:17:18|1.67349
02:17:19|1.67349
02:17:20|1.67349
02:17:21|1.67416
02:17:22|1.67416
02:17:23|1.67416
02:17:25|1.67331
02:17:26|1.67331
02:17:26|1.67247
02:17:28|1.6735
02:17:30|1.67416
02:17:31|1.67361
02:17:31|1.67361
02:17:32|1.67361
02:17:33|1.67361
02:17:35|1.67487
02:17:36|1.67487
02:17:37|1.67433
02:17:38|1.67485
02:17:39|1.67468
02:17:40|1.67468
02:17:41|1.67552
02:17:42|1.67552
02:17:43|1.67537
02:17:44|1.67537
02:17:45|1.67468
02:17:46|1.67632
02:17:47|1.67536
02:17:48|1.67536
02:17:49|1.67518
02:17:50|1.67518
02:17:51|1.67518
02:17:52|1.67518
02:17:53|1.67434
02:17:54|1.67434
02:17:55|1.67468
02:17:56|1.67468
02:17:57|1.67468
02:17:58|1.67367
02:17:59|1.67367
02:18:00|1.67254
02:18:02|1.67254
02:18:02|1.67254
02:18:03|1.67254
02:18:04|1.67268
02:18:05|1.673
02:18:06|1.67283
02:18:08|1.67283
02:18:09|1.67283
02:18:10|1.67246
02:18:10|1.67246
02:18:11|1.67193
02:18:12|1.67263
02:18:14|1.67398
02:18:14|1.67398
02:18:15|1.67398
02:18:17|1.67398
02:18:17|1.67316
02:18:18|1.67316
02:18:19|1.67316
02:18:20|1.67368
02:18:21|1.67368
02:18:22|1.67368
02:18:23|1.67368
02:18:25|1.67368
02:18:25|1.67368
02:18:27|1.67368
02:18:28|1.67368
02:18:30|1.67461
02:18:31|1.67494
02:18:32|1.67468
02:18:33|1.67594
02:18:34|1.67598
02:18:35|1.67648
02:18:36|1.67736
02:18:37|1.67776
02:18:39|1.67787
02:18:39|1.67715
02:18:41|1.6787
02:18:41|1.6787
02:18:42|1.67852
02:18:44|1.67852
02:18:44|1.67819
02:18:46|1.67819
02:18:47|1.67819
02:18:48|1.67788
02:18:48|1.67788
02:18:50|1.67788
02:18:51|1.67788
02:18:52|1.67861
02:18:53|1.67861
02:18:54|1.68013
02:18:55|1.6796
02:18:56|1.68012
02:18:57|1.68012
02:18:58|1.67963
02:18:59|1.67963
02:19:00|1.67963
02:19:01|1.67905
02:19:02|1.67735
02:19:03|1.67735
02:19:04|1.67735
02:19:05|1.67735
02:19:06|1.67735
02:19:07|1.67639
02:19:08|1.67639
02:19:09|1.67639
02:19:10|1.67639
02:19:11|1.67723
02:19:12|1.67723
02:19:13|1.67843
02:19:14|1.67843
02:19:15|1.67843
02:19:16|1.67843
02:19:17|1.67787
02:19:18|1.67787
02:19:19|1.67819
02:19:20|1.67819
02:19:21|1.67819
02:19:22|1.67819
02:19:23|1.67819
02:19:24|1.67819
02:19:25|1.67888
02:19:26|1.6794
02:19:28|1.67879
02:19:29|1.67879
02:19:30|1.67879
02:19:31|1.67879
02:19:32|1.67879
02:19:34|1.67945
02:19:34|1.67945
02:19:35|1.6801
02:19:37|1.68033
02:19:38|1.68033
02:19:38|1.68054
02:19:40|1.68054
02:19:41|1.68054
02:19:42|1.6768
02:19:43|1.6768
02:19:44|1.67657
02:19:44|1.67657
02:19:46|1.67657
02:19:46|1.67629
02:19:48|1.67644
02:19:49|1.6766
02:19:49|1.6766
02:19:51|1.6766
02:19:51|1.67626
02:19:53|1.67626
02:19:53|1.67553
02:19:55|1.67553
02:19:55|1.67553
02:19:56|1.67553
02:19:57|1.67542
02:19:59|1.67505
02:19:59|1.67558
02:20:01|1.67558
02:20:02|1.67558
02:20:03|1.67558
02:20:04|1.67605
02:20:05|1.67473
02:20:06|1.67473
02:20:08|1.67473
02:20:09|1.67473
02:20:09|1.67473
02:20:11|1.67473
02:20:11|1.67473
02:20:12|1.67473
02:20:13|1.67473
02:20:15|1.6762
02:20:15|1.6762
02:20:16|1.6762
02:20:17|1.6762
02:20:19|1.67574
02:20:20|1.67574
02:20:21|1.67626
02:20:22|1.67726
02:20:23|1.67726
02:20:24|1.67726
02:20:25|1.67726
02:20:26|1.67726
02:20:27|1.67726
02:20:28|1.67726
02:20:29|1.67896
02:20:30|1.67897
02:20:31|1.67897
02:20:32|1.68
02:20:33|1.67897
02:20:34|1.67921
02:20:36|1.68134
02:20:36|1.68068
02:20:38|1.68095
02:20:39|1.68095
02:20:40|1.68035
02:20:41|1.68035
02:20:42|1.68035
02:20:43|1.68035
02:20:44|1.68016
02:20:45|1.68016
02:20:45|1.67969
02:20:47|1.67907
02:20:48|1.67907
02:20:49|1.67885
02:20:50|1.67885
02:20:51|1.67813
02:20:52|1.67862
02:20:53|1.67862
02:20:54|1.6781
02:20:55|1.6781
02:20:56|1.6781
02:20:57|1.6781
02:20:58|1.6781
02:20:59|1.6781
02:21:00|1.67813
02:21:01|1.67813
02:21:02|1.67813
02:21:03|1.67635
02:21:04|1.67635
02:21:05|1.67635
02:21:06|1.67507
02:21:07|1.67501
02:21:09|1.67519
02:21:10|1.67455
02:21:11|1.67455
02:21:12|1.67455
02:21:13|1.67455
02:21:14|1.67455
02:21:14|1.67455
02:21:15|1.67455
02:21:17|1.67455
02:21:17|1.67455
02:21:19|1.67482
02:21:20|1.67519
02:21:21|1.67519
02:21:21|1.67519
02:21:22|1.67519
02:21:24|1.67519
02:21:25|1.67753
02:21:26|1.67846
02:21:27|1.67846
02:21:28|1.67832
02:21:30|1.67832
02:21:31|1.67832
02:21:33|1.67931
02:21:33|1.67931
02:21:35|1.67931
02:21:36|1.67931
02:21:37|1.67931
02:21:38|1.67921
02:21:39|1.67921
02:21:41|1.67921
02:21:41|1.67908
02:21:42|1.67908
02:21:44|1.67911
02:21:44|1.67911
02:21:46|1.6788
02:21:46|1.6788
02:21:47|1.6788
02:21:49|1.6788
02:21:50|1.6788
02:21:51|1.6788
02:21:52|1.6788
02:21:53|1.6788
02:21:54|1.6788
02:21:55|1.68
02:21:56|1.68
02:21:57|1.68
02:21:58|1.68
02:21:59|1.68
02:22:00|1.68
02:22:02|1.68059
02:22:02|1.68085
02:22:04|1.68085
02:22:05|1.681
02:22:05|1.681
02:22:07|1.681
02:22:08|1.681
02:22:08|1.68231
02:22:10|1.6832
02:22:11|1.6839
02:22:12|1.68521
02:22:13|1.68498
02:22:13|1.68498
02:22:15|1.68484
02:22:16|1.68484
02:22:16|1.68515
02:22:18|1.68515
02:22:19|1.68515
02:22:20|1.68515
02:22:21|1.68514
02:22:22|1.68484
02:22:23|1.68393
02:22:24|1.68417
02:22:25|1.6833
02:22:26|1.6833
02:22:27|1.6833
02:22:28|1.68288
02:22:29|1.68427
02:22:30|1.6816
02:22:31|1.6822
02:22:33|1.68226
02:22:35|1.68226
02:22:37|1.68049
02:22:37|1.68049
02:22:39|1.68031
02:22:40|1.68031
02:22:40|1.68
02:22:42|1.6803
02:22:43|1.68084
02:22:44|1.68101
02:22:44|1.68002
02:22:46|1.68002
02:22:47|1.68
02:22:49|1.68083
02:22:49|1.68083
02:22:51|1.68001
02:22:51|1.67936
02:22:53|1.67902
02:22:54|1.67897
02:22:55|1.67914
02:22:56|1.68039
02:22:57|1.6803
02:22:58|1.68032
02:22:59|1.68084
02:23:00|1.68075
02:23:01|1.68106
02:23:02|1.68106
02:23:03|1.68
02:23:04|1.68
02:23:05|1.67768
02:23:06|1.67768
02:23:07|1.67732
02:23:08|1.67732
02:23:09|1.67732
02:23:10|1.67908
02:23:11|1.68015
02:23:12|1.68015
02:23:13|1.68157
02:23:14|1.68157
02:23:15|1.68157
02:23:16|1.68157
02:23:16|1.68084
02:23:18|1.68085
02:23:19|1.68085
02:23:20|1.68085
02:23:21|1.67992
02:23:22|1.68083
02:23:23|1.67948
02:23:24|1.67948
02:23:25|1.67948
02:23:26|1.67948
02:23:27|1.67948
02:23:28|1.67939
02:23:29|1.67939
02:23:30|1.67888
02:23:31|1.67887
02:23:32|1.67887
02:23:34|1.67944
02:23:35|1.67944
02:23:36|1.67944
02:23:37|1.67944
02:23:38|1.68045
02:23:39|1.68113
02:23:41|1.68113
02:23:42|1.68113
02:23:42|1.68113
02:23:43|1.68113
02:23:44|1.68113
02:23:45|1.68074
02:23:46|1.68045
02:23:48|1.68045
02:23:49|1.68045
02:23:50|1.68045
02:23:51|1.682
02:23:53|1.682
02:23:53|1.682
02:23:54|1.682
02:23:56|1.682
02:23:57|1.68199
02:23:58|1.68199
02:23:59|1.68199
02:24:00|1.68199
02:24:01|1.68201
02:24:02|1.6821
02:24:02|1.6821
02:24:03|1.6821
02:24:05|1.6821
02:24:06|1.6821
02:24:07|1.68264
02:24:08|1.68349
02:24:09|1.6833
02:24:10|1.68331
02:24:11|1.68261
02:24:12|1.68261
02:24:13|1.68261
02:24:14|1.68227
02:24:15|1.68321
02:24:16|1.68321
02:24:17|1.68321
02:24:18|1.68321
02:24:19|1.68321
02:24:21|1.68388
02:24:22|1.68388
02:24:23|1.68388
02:24:23|1.68388
02:24:24|1.68388
02:24:25|1.68388
02:24:26|1.68388
02:24:27|1.68388
02:24:29|1.68388
02:24:29|1.68388
02:24:31|1.68388
02:24:31|1.68388
02:24:32|1.68388
02:24:34|1.68388
02:24:34|1.6833
02:24:37|1.6833
02:24:38|1.68388
02:24:39|1.68388
02:24:40|1.68388
02:24:41|1.68388
02:24:42|1.68388
02:24:43|1.68388
02:24:44|1.68388
02:24:45|1.68389
02:24:46|1.68424
02:24:47|1.68424
02:24:48|1.68424
02:24:49|1.68424
02:24:50|1.68424
02:24:51|1.68414
02:24:52|1.68432
02:24:53|1.68432
02:24:54|1.68432
02:24:55|1.68389
02:24:56|1.68389
02:24:58|1.68509
02:24:59|1.68509
02:24:59|1.68509
02:25:01|1.68509
02:25:01|1.68509
02:25:03|1.68509
02:25:04|1.68322
02:25:04|1.68391
02:25:06|1.68391
02:25:07|1.68414
02:25:08|1.68275
02:25:09|1.68194
02:25:10|1.68492
02:25:11|1.68492
02:25:12|1.68482
02:25:13|1.6832
02:25:14|1.68305
02:25:15|1.68254
02:25:16|1.68254
02:25:17|1.68278
02:25:18|1.68278
02:25:19|1.68278
02:25:20|1.68278
02:25:21|1.68373
02:25:22|1.68413
02:25:23|1.68413
02:25:24|1.68464
02:25:25|1.68464
02:25:26|1.68464
02:25:27|1.68424
02:25:28|1.68444
02:25:29|1.68444
02:25:30|1.68455
02:25:31|1.68455
02:25:32|1.68485
02:25:33|1.68544
02:25:34|1.68593
02:25:36|1.68579
02:25:38|1.68584
02:25:39|1.68649
02:25:39|1.68649
02:25:41|1.68609
02:25:42|1.68609
02:25:43|1.68609
02:25:44|1.688
02:25:45|1.6867
02:25:45|1.68711
02:25:47|1.68711
02:25:47|1.68711
02:25:49|1.68711
02:25:50|1.68703
02:25:51|1.68703
02:25:52|1.68745
02:25:52|1.68745
02:25:54|1.68793
02:25:55|1.6874
02:25:56|1.6874
02:25:57|1.68748
02:25:58|1.68832
02:25:59|1.68741
02:26:00|1.68703
02:26:01|1.68712
02:26:02|1.68712
02:26:03|1.68712
02:26:04|1.68712
02:26:05|1.68584
02:26:06|1.68572
02:26:07|1.68482
02:26:08|1.68455
02:26:09|1.68457
02:26:10|1.68293
02:26:11|1.68293
02:26:12|1.68293
02:26:13|1.68293
02:26:14|1.68456
02:26:15|1.68475
02:26:17|1.68475
02:26:17|1.68537
02:26:18|1.68568
02:26:19|1.68567
02:26:20|1.68567
02:26:21|1.68556
02:26:23|1.68556
02:26:23|1.68475
02:26:24|1.68396
02:26:26|1.68396
02:26:27|1.68396
02:26:28|1.68396
02:26:29|1.68456
02:26:30|1.68456
02:26:31|1.68456
02:26:32|1.68396
02:26:33|1.68398
02:26:34|1.68399
02:26:35|1.68399
02:26:36|1.68397
02:26:37|1.68302
02:26:38|1.68313
02:26:39|1.68313
02:26:40|1.68313
02:26:41|1.68234
02:26:43|1.68234
02:26:43|1.68287
02:26:45|1.68287
02:26:46|1.68172
02:26:47|1.68082
02:26:48|1.68065
02:26:49|1.68045
02:26:49|1.68045
02:26:51|1.68045
02:26:51|1.68144
02:26:52|1.68157
02:26:53|1.68185
02:26:55|1.68185
02:26:55|1.68185
02:26:57|1.68185
02:26:58|1.68256
02:26:59|1.68256
02:27:00|1.682
02:27:00|1.68202
02:27:02|1.68202
02:27:03|1.68202
02:27:03|1.68142
02:27:04|1.68142
02:27:06|1.68142
02:27:07|1.68091
02:27:07|1.68091
02:27:08|1.68091
02:27:10|1.68091
02:27:11|1.68091
02:27:12|1.68091
02:27:13|1.68184
02:27:13|1.68108
02:27:15|1.68108
02:27:17|1.68256
02:27:18|1.68256
02:27:18|1.68256
02:27:19|1.68175
02:27:20|1.68175
02:27:22|1.68175
02:27:22|1.68151
02:27:24|1.68151
02:27:25|1.68151
02:27:25|1.68151
02:27:27|1.68151
02:27:28|1.68151
02:27:29|1.68065
02:27:29|1.68066
02:27:30|1.68066
02:27:31|1.68066
02:27:32|1.68143
02:27:34|1.68143
02:27:34|1.68143
02:27:35|1.68143
02:27:37|1.68143
02:27:38|1.68084
02:27:39|1.68084
02:27:39|1.68084
02:27:41|1.68084
02:27:42|1.68034
02:27:42|1.68068
02:27:44|1.68068
02:27:45|1.68068
02:27:46|1.68068
02:27:46|1.68068
02:27:47|1.68068
02:27:48|1.68068
02:27:49|1.68068
02:27:50|1.68074
02:27:51|1.68074
02:27:53|1.68112
02:27:54|1.68112
02:27:55|1.68112
02:27:56|1.68112
02:27:57|1.68112
02:27:58|1.68112
02:27:59|1.68112
02:28:00|1.68074
02:28:00|1.68074
02:28:02|1.6813
02:28:03|1.6813
02:28:04|1.6813
02:28:06|1.6813
02:28:07|1.68113
02:28:07|1.68113
02:28:08|1.68113
02:28:10|1.68113
02:28:10|1.68132
02:28:11|1.68132
02:28:12|1.68132
02:28:13|1.68132
02:28:14|1.6823
02:28:15|1.6823
02:28:16|1.68305
02:28:17|1.68305
02:28:18|1.68229
02:28:19|1.68229
02:28:21|1.68229
02:28:21|1.68229
02:28:22|1.68278
02:28:24|1.68194
02:28:26|1.68194
02:28:27|1.68194
02:28:28|1.684
02:28:28|1.68373
02:28:30|1.68347
02:28:31|1.68347
02:28:31|1.684
02:28:33|1.684
02:28:34|1.684
02:28:34|1.68397
02:28:36|1.68397
02:28:37|1.6851
02:28:38|1.68661
02:28:39|1.68512
02:28:40|1.68639
02:28:41|1.68639
02:28:42|1.68633
02:28:43|1.68633
02:28:44|1.68633
02:28:45|1.68828
02:28:46|1.68828
02:28:47|1.68828
02:28:48|1.68821
02:28:49|1.68821
02:28:50|1.68821
02:28:51|1.68821
02:28:52|1.68821
02:28:53|1.68821
02:28:54|1.68821
02:28:55|1.68821
02:28:56|1.6879
02:28:57|1.68787
02:28:58|1.68704
02:28:59|1.68589
02:29:00|1.68761
02:29:01|1.68761
02:29:02|1.68761
02:29:03|1.68569
02:29:04|1.68567
02:29:05|1.68431
02:29:06|1.68541
02:29:07|1.68467
02:29:08|1.68467
02:29:09|1.68555
02:29:10|1.68588
02:29:11|1.68519
02:29:12|1.68519
02:29:13|1.68519
02:29:14|1.68628
02:29:15|1.68628
02:29:16|1.68628
02:29:17|1.68628
02:29:18|1.68628
02:29:19|1.68628
02:29:20|1.68628
02:29:21|1.68668
02:29:22|1.68668
02:29:23|1.68668
02:29:24|1.68668
02:29:25|1.68668
02:29:26|1.68668
02:29:28|1.68635
02:29:29|1.68628
02:29:31|1.68386
02:29:31|1.68386
02:29:32|1.68386
02:29:34|1.68604
02:29:34|1.68499
02:29:36|1.6861
02:29:37|1.68697
02:29:37|1.68821
02:29:38|1.68695
02:29:40|1.68617
02:29:41|1.68575
02:29:42|1.68584
02:29:42|1.68762
02:29:44|1.68761
02:29:44|1.68761
02:29:46|1.68762
02:29:46|1.68762
02:29:47|1.68762
02:29:49|1.68762
02:29:49|1.68805
02:29:50|1.68866
02:29:51|1.68866
02:29:52|1.68866
02:29:53|1.68866
02:29:55|1.68822
02:29:56|1.68822
02:29:56|1.68822
02:29:57|1.68822
02:29:58|1.68822
02:30:00|1.68822
02:30:00|1.68822
02:30:01|1.68882
02:30:02|1.68552
02:30:04|1.68533
02:30:05|1.68398
02:30:05|1.68398
02:30:07|1.68619
02:30:07|1.68593
02:30:08|1.68593
02:30:09|1.68618
02:30:10|1.68618
02:30:11|1.68618
02:30:13|1.68618
02:30:13|1.68686
02:30:14|1.68686
02:30:16|1.68731
02:30:17|1.68724
02:30:18|1.68764
02:30:18|1.68764
02:30:19|1.68764
02:30:21|1.68764
02:30:21|1.68764
02:30:22|1.68764
02:30:23|1.68764
02:30:24|1.68764
02:30:26|1.687
02:30:27|1.687
02:30:28|1.687
02:30:29|1.68783
02:30:30|1.68783
02:30:31|1.68784
02:30:32|1.68784
02:30:33|1.68901
02:30:34|1.68772
02:30:35|1.68847
02:30:36|1.68847
02:30:38|1.68847
02:30:38|1.68847
02:30:39|1.68642
02:30:41|1.68687
02:30:41|1.68687
02:30:43|1.68685
02:30:44|1.68513
02:30:44|1.68469
02:30:45|1.68527
02:30:46|1.68527
02:30:47|1.68527
02:30:49|1.68527
02:30:50|1.68527
02:30:51|1.68527
02:30:52|1.68527
02:30:53|1.68527
02:30:54|1.68527
02:30:54|1.68527
02:30:56|1.68663
02:30:57|1.68663
02:30:58|1.68663
02:30:59|1.68663
02:31:01|1.68743
02:31:01|1.68743
02:31:02|1.68652
02:31:03|1.68652
02:31:04|1.68652
02:31:05|1.68652
02:31:06|1.68652
02:31:08|1.68601
02:31:09|1.68645
02:31:10|1.68601
02:31:10|1.687
02:31:12|1.687
02:31:13|1.687
02:31:14|1.687
02:31:15|1.68651
02:31:16|1.68576
02:31:16|1.686
02:31:18|1.686
02:31:19|1.686
02:31:20|1.68639
02:31:21|1.68639
02:31:22|1.68639
02:31:23|1.68639
02:31:24|1.68639
02:31:25|1.68532
02:31:26|1.68954
02:31:28|1.68978
02:31:28|1.69088
02:31:30|1.69156
02:31:31|1.69159
02:31:32|1.6921
02:31:33|1.6921
02:31:34|1.6921
02:31:35|1.69335
02:31:35|1.69254
02:31:37|1.69386
02:31:38|1.69315
02:31:39|1.69244
02:31:40|1.69244
02:31:41|1.69355
02:31:42|1.69355
02:31:43|1.69355
02:31:44|1.69403
02:31:45|1.69352
02:31:46|1.69254
02:31:47|1.69254
02:31:48|1.69181
02:31:49|1.69198
02:31:50|1.69144
02:31:51|1.69197
02:31:52|1.69144
02:31:53|1.69144
02:31:54|1.69144
02:31:55|1.69214
02:31:56|1.69173
02:31:57|1.69174
02:31:58|1.69174
02:31:59|1.69233
02:32:00|1.69233
02:32:01|1.69233
02:32:02|1.69294
02:32:03|1.69267
02:32:04|1.69267
02:32:05|1.69301
02:32:06|1.69301
02:32:07|1.69301
02:32:08|1.693
02:32:09|1.69392
02:32:10|1.695
02:32:11|1.6947
02:32:12|1.69469
02:32:13|1.69469
02:32:14|1.6947
02:32:15|1.6947
02:32:16|1.6947
02:32:18|1.69499
02:32:19|1.69499
02:32:19|1.695
02:32:21|1.695
02:32:22|1.69396
02:32:24|1.69386
02:32:24|1.69403
02:32:25|1.69396
02:32:26|1.69371
02:32:27|1.69371
02:32:29|1.69371
02:32:30|1.69435
02:32:31|1.69435
02:32:32|1.69435
02:32:33|1.69451
02:32:33|1.69425
02:32:35|1.69587
02:32:36|1.69561
02:32:37|1.69576
02:32:38|1.69576
02:32:39|1.69576
02:32:40|1.6957
02:32:40|1.69583
02:32:41|1.69523
02:32:43|1.69523
02:32:43|1.69523
02:32:45|1.69522
02:32:46|1.69522
02:32:47|1.695
02:32:48|1.69501
02:32:49|1.695
02:32:50|1.69499
02:32:51|1.69499
02:32:52|1.69498
02:32:53|1.69498
02:32:54|1.69498
02:32:55|1.69498
02:32:56|1.69498
02:32:58|1.69569
02:32:58|1.69569
02:32:59|1.69569
02:33:00|1.6959
02:33:01|1.69498
02:33:03|1.69498
02:33:03|1.69571
02:33:04|1.69571
02:33:05|1.69571
02:33:06|1.69571
02:33:07|1.69569
02:33:08|1.69699
02:33:09|1.69699
02:33:10|1.69699
02:33:12|1.69657
02:33:12|1.69625
02:33:13|1.69625
02:33:14|1.69657
02:33:15|1.69697
02:33:16|1.69701
02:33:17|1.69701
02:33:18|1.69773
02:33:19|1.69878
02:33:20|1.69807
02:33:21|1.69791
02:33:22|1.69835
02:33:23|1.69705
02:33:24|1.69716
02:33:25|1.69849
02:33:26|1.69815
02:33:27|1.7
02:33:28|1.69844
02:33:30|1.69845
02:33:31|1.70073
02:33:32|1.70034
02:33:34|1.69947
02:33:35|1.69937
02:33:37|1.69947
02:33:37|1.69922
02:33:38|1.69968
02:33:40|1.69865
02:33:41|1.69927
02:33:42|1.69879
02:33:43|1.69879
02:33:44|1.69939
02:33:45|1.69939
02:33:46|1.69984
02:33:47|1.69984
02:33:48|1.69923
02:33:49|1.69922
02:33:50|1.69888
02:33:51|1.69888
02:33:52|1.70013
02:33:54|1.69804
02:33:54|1.69801
02:33:55|1.697
02:33:56|1.69691
02:33:57|1.69691
02:33:59|1.69846
02:33:59|1.69876
02:34:01|1.69995
02:34:01|1.69995
02:34:02|1.70044
02:34:03|1.70031
02:34:04|1.6993
02:34:05|1.69821
02:34:06|1.69812
02:34:07|1.69872
02:34:09|1.69912
02:34:09|1.69895
02:34:11|1.69909
02:34:11|1.69845
02:34:12|1.69874
02:34:13|1.69823
02:34:14|1.69824
02:34:15|1.69824
02:34:16|1.69844
02:34:17|1.69892
02:34:18|1.69964
02:34:19|1.69964
02:34:20|1.69893
02:34:22|1.69893
02:34:22|1.69893
02:34:23|1.69914
02:34:24|1.69914
02:34:25|1.69914
02:34:26|1.70007
02:34:27|1.69931
02:34:28|1.69913
02:34:31|1.69786
02:34:32|1.69701
02:34:33|1.69701
02:34:34|1.69694
02:34:35|1.69777
02:34:37|1.69777
02:34:37|1.69767
02:34:39|1.69767
02:34:40|1.69745
02:34:41|1.6974
02:34:42|1.69669
02:34:42|1.69677
02:34:44|1.69767
02:34:45|1.69743
02:34:46|1.69743
02:34:47|1.69742
02:34:48|1.69742
02:34:49|1.69946
02:34:49|1.69866
02:34:51|1.6986
02:34:52|1.69879
02:34:53|1.69995
02:34:54|1.69995
02:34:55|1.69941
02:34:56|1.69942
02:34:57|1.69856
02:34:59|1.69878
02:34:59|1.69831
02:35:01|1.69934
02:35:01|1.69934
02:35:03|1.69867
02:35:03|1.69996
02:35:04|1.69996
02:35:05|1.69996
02:35:06|1.69867
02:35:07|1.69831
02:35:09|1.698
02:35:09|1.69775
02:35:10|1.69775
02:35:12|1.69773
02:35:12|1.69777
02:35:13|1.7
02:35:14|1.70081
02:35:15|1.7008
02:35:16|1.69886
02:35:17|1.69948
02:35:18|1.69874
02:35:19|1.69874
02:35:21|1.69874
02:35:21|1.69834
02:35:22|1.69914
02:35:23|1.70081
02:35:25|1.70081
02:35:25|1.69953
02:35:26|1.69896
02:35:27|1.69896
02:35:29|1.69896
02:35:30|1.70016
02:35:32|1.70237
02:35:32|1.70218
02:35:33|1.70192
02:35:35|1.70193
02:35:37|1.70243
02:35:37|1.70367
02:35:39|1.70381
02:35:40|1.70381
02:35:41|1.70381
02:35:42|1.70343
02:35:43|1.70342
02:35:44|1.70494
02:35:45|1.70494
02:35:46|1.70355
02:35:48|1.70507
02:35:49|1.705
02:35:50|1.705
02:35:51|1.70401
02:35:53|1.70401
02:35:53|1.70359
02:35:55|1.70403
02:35:56|1.7039
02:35:57|1.70444
02:35:58|1.70651
02:35:59|1.70474
02:36:00|1.70465
02:36:01|1.70625
02:36:03|1.70561
02:36:04|1.70592
02:36:06|1.70497
02:36:07|1.70511
02:36:07|1.70687
02:36:08|1.70404
02:36:10|1.70404
02:36:12|1.70346
02:36:12|1.70488
02:36:14|1.70488
02:36:14|1.70603
02:36:16|1.70438
02:36:18|1.70357
02:36:19|1.70362
02:36:20|1.70381
02:36:21|1.70557
02:36:21|1.70557
02:36:23|1.70454
02:36:24|1.70493
02:36:25|1.70424
02:36:26|1.70483
02:36:27|1.70458
02:36:28|1.70458
02:36:29|1.70507
02:36:30|1.70552
02:36:31|1.70461
02:36:32|1.70461
02:36:33|1.70461
02:36:34|1.70458
02:36:35|1.70458
02:36:36|1.70458
02:36:37|1.70469
02:36:38|1.70466
02:36:39|1.70423
02:36:40|1.70192
02:36:41|1.70143
02:36:42|1.70062
02:36:43|1.70092
02:36:44|1.70031
02:36:46|1.69935
02:36:47|1.69795
02:36:48|1.69925
02:36:48|1.69879
02:36:49|1.69793
02:36:51|1.69741
02:36:51|1.69667
02:36:53|1.69656
02:36:53|1.69656
02:36:55|1.698
02:36:55|1.698
02:36:57|1.69769
02:36:57|1.69769
02:36:59|1.69628
02:37:00|1.69628
02:37:00|1.69628
02:37:02|1.69752
02:37:03|1.69752
02:37:04|1.69752
02:37:05|1.69752
02:37:06|1.69752
02:37:07|1.69752
02:37:07|1.69752
02:37:09|1.69588
02:37:10|1.69503
02:37:11|1.69368
02:37:12|1.69368
02:37:13|1.69371
02:37:14|1.69371
02:37:15|1.69371
02:37:16|1.69484
02:37:18|1.69453
02:37:18|1.69453
02:37:20|1.69455
02:37:21|1.69464
02:37:21|1.69554
02:37:22|1.69554
02:37:24|1.69554
02:37:25|1.69569
02:37:26|1.69492
02:37:26|1.69364
02:37:28|1.6947
02:37:29|1.6947
02:37:30|1.69382
02:37:31|1.69518
02:37:32|1.696
02:37:33|1.69651
02:37:34|1.69651
02:37:35|1.69665
02:37:36|1.69642
02:37:37|1.69682
02:37:38|1.69682
02:37:39|1.69682
02:37:40|1.69682
02:37:41|1.69682
02:37:42|1.69679
02:37:43|1.69667
02:37:44|1.69667
02:37:45|1.69775
02:37:46|1.69792
02:37:47|1.69752
02:37:48|1.69709
02:37:49|1.69708
02:37:50|1.69758
02:37:51|1.69758
02:37:52|1.69758
02:37:53|1.69791
02:37:54|1.69791
02:37:55|1.69791
02:37:56|1.69794
02:37:57|1.69794
02:37:58|1.69834
02:37:59|1.6986
02:38:00|1.69894
02:38:01|1.69894
02:38:02|1.69879
02:38:03|1.69879
02:38:04|1.69835
02:38:05|1.69835
02:38:07|1.69746
02:38:08|1.69824
02:38:08|1.69711
02:38:10|1.69711
02:38:11|1.69714
02:38:12|1.69785
02:38:12|1.69783
02:38:14|1.69756
02:38:16|1.69756
02:38:17|1.69756
02:38:18|1.69756
02:38:18|1.69756
02:38:20|1.69783
02:38:21|1.69783
02:38:22|1.69783
02:38:23|1.69812
02:38:24|1.69777
02:38:24|1.69818
02:38:27|1.69839
02:38:28|1.69787
02:38:29|1.69857
02:38:29|1.69857
02:38:31|1.69857
02:38:32|1.69857
02:38:33|1.7
02:38:33|1.70014
02:38:35|1.70014
02:38:35|1.70014
02:38:37|1.70014
02:38:38|1.69976
02:38:39|1.70016
02:38:40|1.70016
02:38:41|1.70089
02:38:42|1.70089
02:38:43|1.70017
02:38:44|1.70089
02:38:45|1.7009
02:38:46|1.69664
02:38:47|1.69636
02:38:48|1.69664
02:38:49|1.69664
02:38:50|1.69636
02:38:51|1.69664
02:38:52|1.69635
02:38:53|1.69652
02:38:54|1.69721
02:38:55|1.69721
02:38:56|1.69839
02:38:57|1.69837
02:38:58|1.69941
02:38:59|1.69941
02:39:00|1.69941
02:39:01|1.69888
02:39:02|1.69888
02:39:03|1.69839
02:39:05|1.69785
02:39:06|1.69785
02:39:06|1.69785
02:39:07|1.69746
02:39:08|1.69746
02:39:09|1.69746
02:39:10|1.69734
02:39:11|1.69734
02:39:13|1.69734
02:39:13|1.69734
02:39:15|1.69667
02:39:16|1.69667
02:39:18|1.69797
02:39:18|1.69797
02:39:19|1.69797
02:39:21|1.69797
02:39:22|1.698
02:39:23|1.698
02:39:23|1.69802
02:39:24|1.69778
02:39:26|1.69778
02:39:27|1.69778
02:39:28|1.69668
02:39:29|1.69668
02:39:30|1.69668
02:39:31|1.695
02:39:32|1.69588
02:39:33|1.69655
02:39:34|1.69567
02:39:35|1.69567
02:39:36|1.69567
02:39:37|1.69567
02:39:38|1.69567
02:39:39|1.69567
02:39:40|1.69573
02:39:41|1.69573
02:39:43|1.69567
02:39:43|1.69567
02:39:44|1.695
02:39:45|1.695
02:39:46|1.695
02:39:48|1.695
02:39:48|1.695
02:39:49|1.695
02:39:50|1.695
02:39:52|1.695
02:39:52|1.695
02:39:53|1.695
02:39:54|1.695
02:39:55|1.6955
02:39:56|1.6955
02:39:57|1.6955
02:39:59|1.6955
02:39:59|1.69567
02:40:00|1.69633
02:40:01|1.69633
02:40:02|1.69633
02:40:04|1.69634
02:40:05|1.69634
02:40:05|1.69633
02:40:07|1.69633
02:40:07|1.69633
02:40:08|1.69665
02:40:09|1.69665
02:40:11|1.69633
02:40:11|1.69633
02:40:12|1.69633
02:40:14|1.69633
02:40:15|1.69599
02:40:15|1.69665
02:40:17|1.69665
02:40:18|1.69665
02:40:19|1.69737
02:40:20|1.69737
02:40:21|1.69737
02:40:22|1.69737
02:40:23|1.69634
02:40:24|1.69727
02:40:25|1.69727
02:40:26|1.6984
02:40:27|1.69918
02:40:28|1.70035
02:40:29|1.70169
02:40:30|1.70169
02:40:31|1.70108
02:40:32|1.70108
02:40:33|1.7017
02:40:34|1.7017
02:40:35|1.70268
02:40:36|1.70221
02:40:37|1.70221
02:40:38|1.70171
02:40:39|1.70171
02:40:40|1.70171
02:40:42|1.70035
02:40:43|1.698
02:40:44|1.698
02:40:45|1.698
02:40:46|1.698
02:40:46|1.698
02:40:48|1.69829
02:40:48|1.69829
02:40:49|1.69799
02:40:51|1.69799
02:40:52|1.6978
02:40:52|1.69765
02:40:53|1.69848
02:40:55|1.69848
02:40:56|1.69853
02:40:57|1.69853
02:40:59|1.69853
02:41:00|1.69599
02:41:00|1.69652
02:41:01|1.69591
02:41:03|1.69152
02:41:04|1.69201
02:41:04|1.69211
02:41:06|1.69239
02:41:07|1.69304
02:41:08|1.69419
02:41:08|1.6944
02:41:09|1.6944
02:41:11|1.69596
02:41:12|1.69596
02:41:12|1.69551
02:41:14|1.69551
02:41:15|1.69551
02:41:16|1.69595
02:41:17|1.69595
02:41:18|1.69595
02:41:19|1.69653
02:41:20|1.69602
02:41:21|1.69602
02:41:22|1.69766
02:41:23|1.69704
02:41:24|1.69704
02:41:25|1.69601
02:41:26|1.69601
02:41:27|1.69767
02:41:28|1.69756
02:41:29|1.69756
02:41:30|1.69793
02:41:31|1.6981
02:41:32|1.6981
02:41:33|1.6981
02:41:34|1.69772
02:41:35|1.69772
02:41:36|1.6992
02:41:37|1.69817
02:41:38|1.69815
02:41:39|1.69866
02:41:40|1.69866
02:41:41|1.69866
02:41:43|1.69866
02:41:45|1.69793
02:41:45|1.69793
02:41:46|1.69868
02:41:47|1.6992
02:41:48|1.69941
02:41:49|1.70016
02:41:50|1.7
02:41:51|1.69792
02:41:53|1.69792
02:41:54|1.69792
02:41:54|1.69818
02:41:56|1.69934
02:41:57|1.69881
02:41:57|1.69584
02:41:58|1.69584
02:42:00|1.69703
02:42:00|1.69703
02:42:02|1.69695
02:42:03|1.69695
02:42:04|1.69695
02:42:04|1.6963
02:42:06|1.6963
02:42:07|1.6964
02:42:08|1.69673
02:42:08|1.69673
02:42:09|1.6966
02:42:11|1.6966
02:42:11|1.6966
02:42:12|1.69724
02:42:13|1.69724
02:42:14|1.69724
02:42:15|1.69724
02:42:16|1.69724
02:42:17|1.69537
02:42:18|1.69537
02:42:19|1.69683
02:42:20|1.69683
02:42:21|1.69683
02:42:22|1.69713
02:42:23|1.69645
02:42:24|1.69714
02:42:25|1.69724
02:42:26|1.69669
02:42:27|1.69669
02:42:28|1.69699
02:42:29|1.69699
02:42:31|1.69668
02:42:31|1.69765
02:42:33|1.69699
02:42:33|1.69699
02:42:35|1.69749
02:42:35|1.69865
02:42:37|1.69755
02:42:37|1.69755
02:42:39|1.69755
02:42:40|1.69755
02:42:42|1.69941
02:42:43|1.69941
02:42:43|1.69823
02:42:45|1.69823
02:42:45|1.69823
02:42:47|1.69868
02:42:48|1.69988
02:42:49|1.70081
02:42:49|1.70112
02:42:51|1.70112
02:42:52|1.70112
02:42:53|1.70028
02:42:54|1.70144
02:42:55|1.70144
02:42:56|1.70144
02:42:57|1.70161
02:42:58|1.70022
02:42:59|1.70086
02:43:00|1.70086
02:43:01|1.70086
02:43:02|1.70086
02:43:03|1.70045
02:43:03|1.70066
02:43:05|1.70045
02:43:06|1.70099
02:43:07|1.70077
02:43:07|1.70099
02:43:09|1.70099
02:43:10|1.70099
02:43:10|1.70223
02:43:12|1.702
02:43:13|1.70233
02:43:14|1.70242
02:43:15|1.70242
02:43:16|1.70201
02:43:17|1.70283
02:43:18|1.70282
02:43:19|1.70436
02:43:20|1.70447
02:43:21|1.70453
02:43:22|1.7048
02:43:23|1.7048
02:43:24|1.7048
02:43:25|1.70513
02:43:26|1.70455
02:43:27|1.70583
02:43:28|1.70463
02:43:29|1.706
02:43:30|1.70747
02:43:31|1.70826
02:43:32|1.70836
02:43:33|1.709
02:43:34|1.70923
02:43:36|1.71266
02:43:36|1.7126
02:43:37|1.714
02:43:39|1.71439
02:43:40|1.71465
02:43:41|1.7156
02:43:43|1.71747
02:43:44|1.71744
02:43:45|1.71727
02:43:46|1.7181
02:43:46|1.71794
02:43:47|1.71784
02:43:49|1.7154
02:43:50|1.71591
02:43:51|1.71457
02:43:52|1.71615
02:43:53|1.71608
02:43:54|1.71608
02:43:55|1.71609
02:43:56|1.71388
02:43:58|1.71591
02:43:58|1.71506
02:43:59|1.71726
02:44:01|1.71651
02:44:01|1.71767
02:44:02|1.71761
02:44:04|1.71845
02:44:04|1.71863
02:44:05|1.71897
02:44:07|1.71979
02:44:07|1.72073
02:44:09|1.72224
02:44:10|1.72299
02:44:11|1.723
02:44:12|1.72304
02:44:12|1.72247
02:44:13|1.72318
02:44:14|1.72609
02:44:15|1.7247
02:44:16|1.72621
02:44:18|1.72684
02:44:18|1.72421
02:44:20|1.72882
02:44:21|1.72811
02:44:21|1.73083
02:44:22|1.73513
02:44:23|1.73481
02:44:25|1.73388
02:44:25|1.73635
02:44:26|1.73654
02:44:27|1.73743
02:44:28|1.73607
02:44:29|1.73387
02:44:31|1.73568
02:44:31|1.73632
02:44:32|1.73737
02:44:34|1.73569
02:44:34|1.73626
02:44:35|1.73456
02:44:36|1.73575
02:44:37|1.73491
02:44:38|1.73491
02:44:41|1.73302
02:44:42|1.73353
02:44:42|1.73422
02:44:44|1.73507
02:44:45|1.7332
02:44:46|1.73338
02:44:48|1.73525
02:44:48|1.73354
02:44:49|1.73376
02:44:50|1.73376
02:44:52|1.73422
02:44:52|1.73523
02:44:54|1.73488
02:44:55|1.73424
02:44:55|1.73425
02:44:57|1.73339
02:44:57|1.73661
02:44:58|1.73626
02:45:00|1.73579
02:45:00|1.73652
02:45:02|1.73729
02:45:02|1.73813
02:45:04|1.73865
02:45:05|1.73775
02:45:06|1.7375
02:45:06|1.73958
02:45:08|1.73677
02:45:09|1.73849
02:45:10|1.73542
02:45:10|1.73513
02:45:12|1.73396
02:45:13|1.73377
02:45:14|1.73182
02:45:15|1.73209
02:45:16|1.73215
02:45:17|1.7327
02:45:18|1.73201
02:45:19|1.73352
02:45:20|1.73593
02:45:21|1.73818
02:45:22|1.73863
02:45:24|1.73763
02:45:24|1.73811
02:45:25|1.73614
02:45:26|1.73799
02:45:27|1.73838
02:45:28|1.73863
02:45:29|1.73796
02:45:30|1.73872
02:45:31|1.73957
02:45:32|1.74168
02:45:33|1.7415
02:45:34|1.74116
02:45:35|1.73998
02:45:36|1.74093
02:45:37|1.73942
02:45:38|1.74015
02:45:39|1.74075
02:45:41|1.73913
02:45:42|1.73708
02:45:43|1.73624
02:45:44|1.735
02:45:45|1.735
02:45:46|1.735
02:45:47|1.73352
02:45:48|1.73469
02:45:49|1.73502
02:45:50|1.73351
02:45:51|1.73351
02:45:52|1.73121
02:45:53|1.73121
02:45:54|1.73057
02:45:55|1.7306
02:45:56|1.72977
02:45:57|1.72929
02:45:58|1.72931
02:45:59|1.72977
02:46:00|1.7289
02:46:01|1.72977
02:46:02|1.72897
02:46:03|1.72929
02:46:04|1.72898
02:46:06|1.72974
02:46:06|1.73028
02:46:07|1.73114
02:46:09|1.73108
02:46:09|1.73013
02:46:11|1.73091
02:46:11|1.73108
02:46:12|1.73063
02:46:13|1.73207
02:46:14|1.73206
02:46:15|1.73266
02:46:17|1.73184
02:46:18|1.73226
02:46:18|1.73011
02:46:19|1.73009
02:46:21|1.73079
02:46:21|1.73264
02:46:22|1.7313
02:46:23|1.73126
02:46:24|1.73045
02:46:26|1.73123
02:46:26|1.73078
02:46:27|1.73079
02:46:28|1.73079
02:46:29|1.73
02:46:30|1.73033
02:46:31|1.73
02:46:32|1.73
02:46:33|1.73033
02:46:34|1.72921
02:46:35|1.72919
02:46:36|1.72966
02:46:37|1.72966
02:46:39|1.72898
02:46:39|1.72966
02:46:41|1.73
02:46:42|1.73
02:46:44|1.73073
02:46:45|1.73057
02:46:46|1.73087
02:46:47|1.73087
02:46:48|1.73087
02:46:49|1.73118
02:46:50|1.73073
02:46:51|1.73011
02:46:52|1.73038
02:46:53|1.73078
02:46:54|1.73078
02:46:55|1.73073
02:46:56|1.73011
02:46:57|1.73011
02:46:58|1.72846
02:46:59|1.72855
02:47:00|1.72725
02:47:01|1.72707
02:47:02|1.72766
02:47:03|1.7278
02:47:04|1.72734
02:47:05|1.72707
02:47:06|1.72705
02:47:07|1.72648
02:47:08|1.72577
02:47:09|1.72705
02:47:10|1.72672
02:47:11|1.72672
02:47:12|1.72627
02:47:13|1.72545
02:47:14|1.72531
02:47:15|1.72504
02:47:16|1.72544
02:47:17|1.72497
02:47:18|1.72497
02:47:19|1.72313
02:47:20|1.72086
02:47:21|1.72111
02:47:22|1.72065
02:47:23|1.71856
02:47:24|1.71687
02:47:25|1.71693
02:47:26|1.71836
02:47:28|1.71817
02:47:28|1.71682
02:47:29|1.7168
02:47:30|1.71562
02:47:31|1.71556
02:47:32|1.71601
02:47:33|1.71531
02:47:34|1.71546
02:47:36|1.71632
02:47:36|1.71693
02:47:37|1.71701
02:47:38|1.71701
02:47:39|1.71906
02:47:40|1.71936
02:47:41|1.71728
02:47:43|1.71909
02:47:45|1.71893
02:47:46|1.71893
02:47:47|1.71885
02:47:47|1.71988
02:47:48|1.71988
02:47:50|1.71957
02:47:51|1.71988
02:47:51|1.71875
02:47:53|1.71885
02:47:53|1.71957
02:47:55|1.72123
02:47:56|1.72027
02:47:57|1.72092
02:47:58|1.72112
02:47:59|1.72093
02:48:00|1.72157
02:48:01|1.72036
02:48:03|1.7199
02:48:04|1.71646
02:48:04|1.7152
02:48:06|1.71605
02:48:06|1.71559
02:48:07|1.71627
02:48:08|1.71628
02:48:09|1.71628
02:48:10|1.71674
02:48:11|1.71674
02:48:12|1.71674
02:48:14|1.71674
02:48:15|1.71681
02:48:15|1.71682
02:48:17|1.71682
02:48:17|1.71627
02:48:19|1.7151
02:48:19|1.7178
02:48:21|1.7178
02:48:21|1.71577
02:48:22|1.71601
02:48:23|1.71645
02:48:24|1.71627
02:48:26|1.71577
02:48:26|1.71597
02:48:28|1.71597
02:48:28|1.71657
02:48:30|1.71657
02:48:30|1.71644
02:48:31|1.71684
02:48:32|1.71684
02:48:33|1.71684
02:48:34|1.71759
02:48:35|1.71759
02:48:36|1.71684
02:48:37|1.71638
02:48:39|1.71622
02:48:39|1.71622
02:48:40|1.71638
02:48:41|1.71622
02:48:43|1.7164
02:48:43|1.71674
02:48:44|1.71644
02:48:46|1.71644
02:48:46|1.71623
02:48:48|1.71134
02:48:50|1.7126
02:48:51|1.71068
02:48:52|1.7108
02:48:53|1.71135
02:48:54|1.71285
02:48:55|1.71072
02:48:56|1.71161
02:48:57|1.71069
02:48:58|1.71069
02:48:59|1.71177
02:49:01|1.71176
02:49:01|1.70893
02:49:02|1.71008
02:49:03|1.71008
02:49:04|1.71128
02:49:06|1.71069
02:49:06|1.71069
02:49:08|1.71161
02:49:08|1.71179
02:49:10|1.71116
02:49:11|1.71114
02:49:12|1.71179
02:49:13|1.71179
02:49:13|1.712
02:49:15|1.71069
02:49:16|1.71069
02:49:17|1.71026
02:49:17|1.70935
02:49:18|1.70872
02:49:20|1.70872
02:49:20|1.70842
02:49:22|1.70873
02:49:23|1.70805
02:49:24|1.70863
02:49:25|1.70863
02:49:25|1.70766
02:49:27|1.70766
02:49:27|1.70792
02:49:29|1.70991
02:49:30|1.70974
02:49:31|1.7093
02:49:31|1.7093
02:49:32|1.70856
02:49:34|1.70856
02:49:35|1.7079
02:49:36|1.70826
02:49:37|1.70789
02:49:38|1.70789
02:49:39|1.7084
02:49:40|1.70736
02:49:41|1.70703
02:49:42|1.70561
02:49:43|1.706
02:49:44|1.70635
02:49:44|1.70531
02:49:46|1.7044
02:49:47|1.7058
02:49:47|1.7058
02:49:49|1.70483
02:49:50|1.70618
02:49:50|1.70569
02:49:51|1.70566
02:49:53|1.70304
02:49:54|1.70304
02:49:55|1.70279
02:49:56|1.70089
02:49:57|1.69984
02:49:58|1.69997
02:49:59|1.7015
02:50:00|1.70105
02:50:02|1.70123
02:50:02|1.70218
02:50:03|1.70292
02:50:05|1.70357
02:50:06|1.70451
02:50:07|1.70395
02:50:08|1.70377
02:50:09|1.70498
02:50:10|1.705
02:50:11|1.70488
02:50:12|1.70502
02:50:13|1.70516
02:50:14|1.70465
02:50:15|1.70467
02:50:16|1.70354
02:50:17|1.70232
02:50:18|1.70264
02:50:19|1.70188
02:50:20|1.70054
02:50:21|1.70108
02:50:22|1.70074
02:50:23|1.7
02:50:24|1.7
02:50:25|1.70055
02:50:26|1.70091
02:50:27|1.70005
02:50:28|1.70006
02:50:29|1.70004
02:50:30|1.70091
02:50:31|1.70032
02:50:32|1.70009
02:50:33|1.70089
02:50:34|1.70089
02:50:35|1.70074
02:50:36|1.69969
02:50:37|1.69888
02:50:38|1.70009
02:50:39|1.70005
02:50:40|1.70005
02:50:41|1.69888
02:50:42|1.69734
02:50:43|1.69606
02:50:45|1.6953
02:50:45|1.69219
02:50:46|1.69326
02:50:48|1.69446
02:50:49|1.6961
02:50:49|1.69507
02:50:52|1.69647
02:50:52|1.6973
02:50:54|1.6976
02:50:55|1.6976
02:50:56|1.69759
02:50:57|1.69877
02:50:58|1.69911
02:51:00|1.69728
02:51:00|1.69787
02:51:02|1.69826
02:51:03|1.69826
02:51:03|1.69849
02:51:04|1.69739
02:51:05|1.69739
02:51:06|1.69739
02:51:08|1.69728
02:51:09|1.69728
02:51:10|1.69552
02:51:10|1.69555
02:51:12|1.69566
02:51:12|1.69561
02:51:13|1.69757
02:51:14|1.69757
02:51:15|1.69594
02:51:17|1.69612
02:51:17|1.69612
02:51:18|1.69549
02:51:20|1.69541
02:51:21|1.69523
02:51:22|1.69594
02:51:22|1.69468
02:51:23|1.69468
02:51:25|1.69693
02:51:25|1.69693
02:51:26|1.69693
02:51:28|1.69693
02:51:28|1.69163
02:51:30|1.69089
02:51:30|1.69105
02:51:32|1.69105
02:51:32|1.69105
02:51:34|1.6919
02:51:34|1.6919
02:51:35|1.69088
02:51:36|1.69165
02:51:37|1.69152
02:51:38|1.69305
02:51:39|1.69307
02:51:40|1.69164
02:51:42|1.69032
02:51:42|1.69094
02:51:43|1.69094
02:51:45|1.69024
02:51:45|1.69056
02:51:47|1.69062
02:51:49|1.69271
02:51:50|1.69368
02:51:51|1.69352
02:51:52|1.69295
02:51:53|1.69413
02:51:54|1.6943
02:51:54|1.69369
02:51:55|1.69536
02:51:57|1.69536
02:51:58|1.69569
02:51:59|1.69569
02:52:00|1.69569
02:52:01|1.69569
02:52:02|1.69569
02:52:03|1.69514
02:52:04|1.69514
02:52:05|1.69426
02:52:05|1.69352
02:52:07|1.6943
02:52:09|1.6943
02:52:10|1.69221
02:52:11|1.69242
02:52:12|1.69341
02:52:13|1.69341
02:52:13|1.69341
02:52:15|1.69341
02:52:15|1.69343
02:52:16|1.69344
02:52:17|1.69345
02:52:19|1.69412
02:52:19|1.69412
02:52:20|1.69412
02:52:21|1.69412
02:52:22|1.69334
02:52:24|1.69334
02:52:25|1.69378
02:52:26|1.69378
02:52:26|1.69379
02:52:28|1.69379
02:52:28|1.69447
02:52:30|1.69395
02:52:30|1.69497
02:52:32|1.68867
02:52:32|1.68878
02:52:34|1.68831
02:52:34|1.68947
02:52:35|1.6893
02:52:36|1.68886
02:52:37|1.68847
02:52:38|1.68727
02:52:39|1.68727
02:52:41|1.68835
02:52:41|1.68749
02:52:42|1.68749
02:52:44|1.68696
02:52:45|1.68838
02:52:46|1.68992
02:52:46|1.68942
02:52:47|1.68956
02:52:49|1.68817
02:52:51|1.68749
02:52:51|1.68966
02:52:53|1.689
02:52:53|1.689
02:52:55|1.69
02:52:56|1.68951
02:52:57|1.68951
02:52:58|1.68951
02:52:59|1.689
02:53:00|1.689
02:53:00|1.689
02:53:02|1.689
02:53:02|1.68913
02:53:04|1.6895
02:53:04|1.68998
02:53:05|1.69
02:53:06|1.69
02:53:07|1.68998
02:53:09|1.68749
02:53:10|1.68832
02:53:11|1.68924
02:53:11|1.68913
02:53:13|1.68913
02:53:14|1.68913
02:53:15|1.68913
02:53:15|1.68956
02:53:17|1.68749
02:53:18|1.68677
02:53:19|1.68677
02:53:20|1.68558
02:53:21|1.68277
02:53:21|1.68388
02:53:23|1.68294
02:53:23|1.68294
02:53:24|1.68294
02:53:26|1.68228
02:53:27|1.68128
02:53:28|1.68239
02:53:30|1.68098
02:53:30|1.68238
02:53:31|1.68261
02:53:32|1.68386
02:53:33|1.68445
02:53:34|1.68445
02:53:35|1.68275
02:53:36|1.68247
02:53:37|1.68193
02:53:38|1.68128
02:53:39|1.68075
02:53:40|1.68057
02:53:41|1.68079
02:53:42|1.68071
02:53:43|1.68219
02:53:44|1.68277
02:53:45|1.68277
02:53:46|1.68277
02:53:47|1.68001
02:53:49|1.68186
02:53:51|1.68282
02:53:51|1.68383
02:53:53|1.68337
02:53:54|1.68282
02:53:55|1.6848
02:53:56|1.67862
02:53:57|1.67936
02:53:58|1.67938
02:53:59|1.67938
02:54:00|1.67858
02:54:01|1.678
02:54:02|1.67917
02:54:03|1.67812
02:54:04|1.67918
02:54:05|1.67917
02:54:07|1.67879
02:54:08|1.67957
02:54:08|1.678
02:54:10|1.6788
02:54:10|1.6791
02:54:11|1.67989
02:54:13|1.67985
02:54:13|1.67957
02:54:14|1.6798
02:54:16|1.67997
02:54:17|1.67997
02:54:18|1.67862
02:54:18|1.67918
02:54:20|1.67979
02:54:20|1.67974
02:54:21|1.6793
02:54:23|1.67999
02:54:23|1.67805
02:54:24|1.67991
02:54:25|1.67991
02:54:26|1.68167
02:54:27|1.6832
02:54:29|1.68389
02:54:30|1.68304
02:54:30|1.68358
02:54:32|1.68269
02:54:33|1.6828
02:54:34|1.68276
02:54:34|1.68276
02:54:35|1.6824
02:54:36|1.6824
02:54:38|1.68252
02:54:39|1.68239
02:54:39|1.68239
02:54:40|1.68239
02:54:41|1.68289
02:54:43|1.6824
02:54:43|1.68394
02:54:45|1.68394
02:54:45|1.68314
02:54:47|1.68425
02:54:48|1.68544
02:54:49|1.68339
02:54:51|1.68495
02:54:51|1.685
02:54:53|1.68576
02:54:54|1.68528
02:54:55|1.68528
02:54:56|1.68529
02:54:57|1.68388
02:54:58|1.68402
02:54:59|1.68402
02:55:01|1.68402
02:55:01|1.68612
02:55:03|1.68361
02:55:04|1.68361
02:55:04|1.68394
02:55:05|1.68408
02:55:07|1.68406
02:55:07|1.68484
02:55:09|1.68511
02:55:09|1.6852
02:55:10|1.6852
02:55:11|1.68485
02:55:12|1.68485
02:55:14|1.68486
02:55:14|1.68388
02:55:15|1.68406
02:55:17|1.68342
02:55:17|1.68342
02:55:19|1.68411
02:55:20|1.68524
02:55:20|1.68533
02:55:22|1.68581
02:55:23|1.68597
02:55:23|1.68545
02:55:24|1.68411
02:55:25|1.68438
02:55:26|1.68411
02:55:27|1.68411
02:55:28|1.68411
02:55:30|1.68439
02:55:30|1.68439
02:55:31|1.6832
02:55:32|1.68356
02:55:33|1.68356
02:55:35|1.68411
02:55:35|1.684
02:55:36|1.68412
02:55:38|1.68482
02:55:39|1.68509
02:55:39|1.68491
02:55:41|1.68529
02:55:41|1.68866
02:55:43|1.6867
02:55:43|1.68933
02:55:45|1.68909
02:55:45|1.68843
02:55:47|1.68735
02:55:47|1.68603
02:55:48|1.68603
02:55:50|1.6853
02:55:52|1.68603
02:55:53|1.68603
02:55:54|1.68759
02:55:56|1.68704
02:55:56|1.68704
02:55:58|1.68704
02:55:58|1.68746
02:55:59|1.68746
02:56:00|1.68688
02:56:01|1.68687
02:56:03|1.68704
02:56:03|1.6874
02:56:05|1.6874
02:56:06|1.68739
02:56:07|1.68736
02:56:08|1.68687
02:56:09|1.68687
02:56:10|1.68728
02:56:11|1.68636
02:56:12|1.68636
02:56:14|1.68636
02:56:14|1.68636
02:56:16|1.68636
02:56:16|1.68654
02:56:17|1.68653
02:56:18|1.6878
02:56:19|1.6878
02:56:20|1.68739
02:56:21|1.68739
02:56:23|1.68739
02:56:23|1.68739
02:56:25|1.6867
02:56:25|1.68764
02:56:27|1.68637
02:56:27|1.68637
02:56:28|1.68712
02:56:29|1.68658
02:56:30|1.68713
02:56:31|1.68747
02:56:32|1.68864
02:56:33|1.68707
02:56:35|1.685
02:56:36|1.685
02:56:37|1.68635
02:56:38|1.68525
02:56:39|1.68525
02:56:39|1.68525
02:56:41|1.68525
02:56:42|1.68699
02:56:43|1.68699
02:56:44|1.68763
02:56:44|1.68763
02:56:46|1.68707
02:56:47|1.68706
02:56:48|1.68706
02:56:49|1.68706
02:56:50|1.68656
02:56:51|1.68656
02:56:51|1.68656
02:56:53|1.68656
02:56:54|1.6873
02:56:55|1.6873
02:56:57|1.68747
02:56:58|1.68747
02:56:58|1.68763
02:57:00|1.68744
02:57:00|1.68744
02:57:02|1.68744
02:57:02|1.68744
02:57:04|1.68744
02:57:04|1.68866
02:57:05|1.68866
02:57:07|1.68908
02:57:08|1.68908
02:57:09|1.68908
02:57:10|1.68934
02:57:11|1.68968
02:57:12|1.68967
02:57:12|1.68999
02:57:13|1.68999
02:57:14|1.68974
02:57:15|1.69
02:57:16|1.68999
02:57:18|1.68999
02:57:18|1.69
02:57:20|1.68999
02:57:20|1.68942
02:57:21|1.68942
02:57:23|1.68908
02:57:23|1.68901
02:57:24|1.68857
02:57:25|1.6884
02:57:28|1.6884
02:57:28|1.6884
02:57:29|1.6884
02:57:31|1.68866
02:57:31|1.6882
02:57:32|1.68771
02:57:34|1.68771
02:57:34|1.68771
02:57:35|1.68512
02:57:36|1.68549
02:57:37|1.68485
02:57:38|1.68363
02:57:39|1.68334
02:57:40|1.68396
02:57:41|1.68396
02:57:42|1.68396
02:57:43|1.68396
02:57:45|1.68418
02:57:45|1.68446
02:57:46|1.68432
02:57:47|1.68432
02:57:49|1.68427
02:57:49|1.68427
02:57:50|1.68455
02:57:51|1.68345
02:57:52|1.6844
02:57:54|1.6844
02:57:55|1.6835
02:57:56|1.68259
02:57:57|1.68253
02:57:58|1.68308
02:57:59|1.68308
02:58:00|1.68277
02:58:01|1.68277
02:58:02|1.68261
02:58:03|1.68294
02:58:04|1.68294
02:58:05|1.68294
02:58:06|1.68319
02:58:07|1.68305
02:58:08|1.68324
02:58:09|1.68301
02:58:10|1.68301
02:58:11|1.68325
02:58:12|1.68325
02:58:13|1.6835
02:58:14|1.6835
02:58:15|1.6835
02:58:16|1.6835
02:58:17|1.6835
02:58:18|1.6835
02:58:19|1.6835
02:58:20|1.68345
02:58:21|1.68293
02:58:22|1.68316
02:58:23|1.68316
02:58:24|1.68316
02:58:25|1.68248
02:58:26|1.68224
02:58:28|1.68224
02:58:28|1.68118
02:58:30|1.68051
02:58:30|1.67948
02:58:31|1.6789
02:58:33|1.67954
02:58:33|1.67842
02:58:34|1.67949
02:58:35|1.67992
02:58:36|1.67953
02:58:37|1.68071
02:58:38|1.68102
02:58:40|1.68146
02:58:40|1.68146
02:58:41|1.68195
02:58:43|1.68291
02:58:43|1.68446
02:58:44|1.68446
02:58:45|1.68479
02:58:46|1.68412
02:58:47|1.68521
02:58:48|1.68566
02:58:49|1.68633
02:58:50|1.68522
02:58:51|1.68522
02:58:52|1.68522
02:58:54|1.68626
02:58:56|1.68617
02:58:57|1.68581
02:58:57|1.68581
02:58:59|1.68581
02:59:00|1.68522
02:59:00|1.68521
02:59:02|1.6845
02:59:02|1.68521
02:59:04|1.68521
02:59:05|1.68566
02:59:06|1.68603
02:59:07|1.68603
02:59:08|1.68703
02:59:09|1.68684
02:59:10|1.68701
02:59:11|1.68701
02:59:12|1.68701
02:59:13|1.68701
02:59:14|1.68547
02:59:16|1.68668
02:59:17|1.68771
02:59:17|1.68771
02:59:19|1.68938
02:59:19|1.68938
02:59:21|1.68999
02:59:22|1.68955
02:59:23|1.68955
02:59:24|1.68955
02:59:25|1.68939
02:59:26|1.68939
02:59:27|1.68912
02:59:28|1.68996
02:59:29|1.68894
02:59:30|1.68894
02:59:31|1.68897
02:59:32|1.68897
02:59:33|1.68925
02:59:34|1.68802
02:59:35|1.68705
02:59:36|1.68705
02:59:37|1.68615
02:59:38|1.68531
02:59:39|1.68615
02:59:40|1.68615
02:59:41|1.68615
02:59:42|1.68615
02:59:43|1.68579
02:59:44|1.68574
02:59:45|1.68598
02:59:46|1.68598
02:59:47|1.68598
02:59:48|1.68732
02:59:49|1.6883
02:59:50|1.6883
02:59:51|1.6882
02:59:52|1.6882
02:59:53|1.68943
02:59:54|1.68943
02:59:55|1.68909
02:59:56|1.68866
02:59:57|1.68888
02:59:58|1.68888
02:59:59|1.68871
03:00:00|1.68871
03:00:01|1.68871
03:00:02|1.68871
03:00:04|1.68871
03:00:04|1.68659
03:00:05|1.68598
03:00:06|1.68616
03:00:07|1.68616
03:00:08|1.68616
03:00:10|1.68616
03:00:10|1.68733
03:00:11|1.68733
03:00:12|1.68733
03:00:13|1.68733
03:00:14|1.68733
03:00:15|1.68665
03:00:17|1.68577
03:00:17|1.68654
03:00:18|1.68654
03:00:19|1.68654
03:00:20|1.68654
03:00:21|1.68654
03:00:22|1.68654
03:00:23|1.68654
03:00:24|1.68824
03:00:26|1.68824
03:00:27|1.68824
03:00:27|1.68824
03:00:29|1.68716
03:00:29|1.68663
03:00:31|1.68663
03:00:31|1.68663
03:00:32|1.68663
03:00:33|1.68663
03:00:34|1.68663
03:00:35|1.68663
03:00:37|1.68428
03:00:37|1.6848
03:00:38|1.68515
03:00:39|1.68515
03:00:40|1.68515
03:00:42|1.68515
03:00:42|1.68446
03:00:44|1.68446
03:00:44|1.68446
03:00:45|1.68446
03:00:47|1.68412
03:00:48|1.68447
03:00:48|1.68412
03:00:50|1.68413
03:00:51|1.68413
03:00:52|1.6843
03:00:53|1.68217
03:00:54|1.68288
03:00:54|1.68234
03:00:57|1.68276
03:00:58|1.68276
03:00:59|1.68276
03:01:00|1.68446
03:01:01|1.68514
03:01:02|1.68523
03:01:02|1.68523
03:01:04|1.68523
03:01:04|1.68472
03:01:06|1.68455
03:01:07|1.68386
03:01:08|1.68444
03:01:09|1.68463
03:01:10|1.68463
03:01:11|1.68647
03:01:12|1.68757
03:01:13|1.6864
03:01:15|1.6864
03:01:16|1.68763
03:01:16|1.68576
03:01:17|1.68576
03:01:19|1.68576
03:01:20|1.6864
03:01:20|1.68786
03:01:22|1.68786
03:01:22|1.68605
03:01:23|1.68642
03:01:24|1.68642
03:01:25|1.68608
03:01:26|1.68608
03:01:27|1.68608
03:01:28|1.68608
03:01:29|1.68625
03:01:30|1.6865
03:01:31|1.6865
03:01:32|1.68625
03:01:34|1.68557
03:01:34|1.68599
03:01:36|1.68599
03:01:37|1.68575
03:01:38|1.68692
03:01:39|1.6873
03:01:39|1.6873
03:01:40|1.6873
03:01:42|1.68899
03:01:43|1.6839
03:01:44|1.68458
03:01:45|1.68256
03:01:45|1.68323
03:01:47|1.68235
03:01:47|1.68133
03:01:49|1.68133
03:01:50|1.68132
03:01:51|1.68132
03:01:52|1.68239
03:01:53|1.68239
03:01:54|1.68195
03:01:55|1.68212
03:01:56|1.68079
03:01:56|1.68145
03:01:58|1.68145
03:01:59|1.68271
03:02:00|1.68198
03:02:01|1.6829
03:02:02|1.68346
03:02:03|1.68346
03:02:04|1.68346
03:02:05|1.68346
03:02:05|1.68346
03:02:07|1.68272
03:02:07|1.68272
03:02:10|1.68272
03:02:11|1.68438
03:02:11|1.68409
03:02:12|1.68409
03:02:13|1.68409
03:02:15|1.68375
03:02:16|1.68379
03:02:16|1.68379
03:02:18|1.68379
03:02:18|1.68281
03:02:19|1.68281
03:02:21|1.68281
03:02:21|1.684
03:02:22|1.684
03:02:24|1.68298
03:02:24|1.68298
03:02:26|1.68298
03:02:27|1.68252
03:02:28|1.68252
03:02:29|1.68252
03:02:30|1.68252
03:02:31|1.68252
03:02:32|1.68241
03:02:33|1.68241
03:02:34|1.68241
03:02:35|1.68285
03:02:36|1.67935
03:02:37|1.67936
03:02:38|1.67923
03:02:39|1.67697
03:02:40|1.67668
03:02:41|1.67658
03:02:42|1.67562
03:02:43|1.67558
03:02:44|1.67669
03:02:45|1.67651
03:02:46|1.67675
03:02:47|1.67675
03:02:48|1.67681
03:02:49|1.67781
03:02:50|1.67649
03:02:51|1.67834
03:02:52|1.67785
03:02:53|1.67723
03:02:54|1.67815
03:02:55|1.67855
03:02:56|1.67626
03:02:57|1.67849
03:02:58|1.6787
03:02:59|1.67868
03:03:01|1.67767
03:03:01|1.67787
03:03:02|1.67761
03:03:04|1.67805
03:03:05|1.6775
03:03:05|1.67647
03:03:07|1.67645
03:03:08|1.67754
03:03:09|1.67785
03:03:10|1.67749
03:03:10|1.67716
03:03:11|1.67698
03:03:12|1.67686
03:03:14|1.67686
03:03:15|1.67686
03:03:15|1.67686
03:03:16|1.67686
03:03:18|1.67686
03:03:19|1.6767
03:03:20|1.6767
03:03:20|1.6767
03:03:21|1.67647
03:03:22|1.67686
03:03:24|1.67703
03:03:25|1.67749
03:03:26|1.67749
03:03:26|1.67674
03:03:27|1.67749
03:03:29|1.67749
03:03:30|1.67869
03:03:31|1.67739
03:03:32|1.67799
03:03:33|1.67783
03:03:33|1.67783
03:03:35|1.67783
03:03:36|1.67767
03:03:37|1.67767
03:03:38|1.67748
03:03:39|1.67748
03:03:40|1.67748
03:03:41|1.67748
03:03:42|1.67748
03:03:43|1.67701
03:03:44|1.67696
03:03:45|1.67497
03:03:46|1.67636
03:03:47|1.67528
03:03:48|1.674
03:03:49|1.674
03:03:50|1.67395
03:03:51|1.67396
03:03:52|1.67533
03:03:53|1.67546
03:03:54|1.67444
03:03:55|1.67443
03:03:56|1.67488
03:03:57|1.67342
03:03:58|1.674
03:03:59|1.674
03:04:01|1.67341
03:04:01|1.67341
03:04:02|1.67341
03:04:04|1.67278
03:04:06|1.67227
03:04:06|1.67263
03:04:08|1.67347
03:04:09|1.67423
03:04:09|1.67478
03:04:10|1.67427
03:04:11|1.67427
03:04:12|1.67615
03:04:14|1.67615
03:04:14|1.67428
03:04:15|1.67516
03:04:17|1.67464
03:04:18|1.67466
03:04:19|1.67513
03:04:20|1.67615
03:04:21|1.67615
03:04:22|1.67477
03:04:22|1.67529
03:04:24|1.67529
03:04:25|1.67529
03:04:25|1.67529
03:04:27|1.67529
03:04:28|1.67529
03:04:28|1.67699
03:04:30|1.67697
03:04:31|1.67839
03:04:32|1.67839
03:04:33|1.67855
03:04:34|1.67823
03:04:35|1.67903
03:04:35|1.67952
03:04:37|1.67958
03:04:38|1.67958
03:04:39|1.68055
03:04:40|1.68094
03:04:42|1.68094
03:04:42|1.67987
03:04:43|1.68
03:04:45|1.68093
03:04:45|1.68093
03:04:47|1.67801
03:04:47|1.68002
03:04:48|1.68002
03:04:50|1.68035
03:04:50|1.68121
03:04:51|1.68094
03:04:52|1.68137
03:04:53|1.68137
03:04:54|1.68182
03:04:55|1.68121
03:04:57|1.682
03:04:57|1.68195
03:04:58|1.68207
03:05:00|1.68207
03:05:01|1.68229
03:05:02|1.68208
03:05:02|1.68262
03:05:03|1.68265
03:05:05|1.68266
03:05:05|1.68266
03:05:06|1.68344
03:05:08|1.68274
03:05:08|1.68397
03:05:09|1.68499
03:05:10|1.68468
03:05:11|1.68521
03:05:12|1.68543
03:05:13|1.68483
03:05:14|1.68479
03:05:16|1.68479
03:05:17|1.68486
03:05:18|1.68569
03:05:19|1.68587
03:05:19|1.68587
03:05:20|1.68561
03:05:21|1.68685
03:05:22|1.68572
03:05:24|1.68576
03:05:25|1.68576
03:05:26|1.68413
03:05:27|1.68413
03:05:28|1.68413
03:05:29|1.6853
03:05:30|1.6853
03:05:31|1.6853
03:05:32|1.6853
03:05:33|1.6853
03:05:34|1.6857
03:05:35|1.68656
03:05:36|1.68622
03:05:37|1.6871
03:05:38|1.68729
03:05:39|1.68649
03:05:40|1.68553
03:05:41|1.68553
03:05:42|1.68553
03:05:43|1.68553
03:05:44|1.68531
03:05:45|1.68531
03:05:46|1.68531
03:05:47|1.68462
03:05:48|1.68462
03:05:49|1.68532
03:05:50|1.68638
03:05:51|1.68638
03:05:52|1.68705
03:05:53|1.68633
03:05:54|1.68633
03:05:55|1.68401
03:05:56|1.68571
03:05:57|1.68571
03:05:58|1.68556
03:05:59|1.68556
03:06:00|1.69115
03:06:01|1.69236
03:06:03|1.69182
03:06:04|1.69091
03:06:06|1.69111
03:06:06|1.69115
03:06:07|1.6914
03:06:08|1.6914
03:06:10|1.69182
03:06:10|1.69161
03:06:11|1.69212
03:06:12|1.69212
03:06:14|1.69167
03:06:15|1.69144
03:06:15|1.69116
03:06:16|1.69099
03:06:17|1.69037
03:06:18|1.68911
03:06:19|1.69041
03:06:20|1.68877
03:06:21|1.68698
03:06:22|1.68698
03:06:23|1.68741
03:06:25|1.68741
03:06:26|1.68646
03:06:27|1.68646
03:06:27|1.68591
03:06:28|1.68591
03:06:31|1.68659
03:06:31|1.68606
03:06:32|1.68561
03:06:33|1.68561
03:06:34|1.6852
03:06:35|1.68485
03:06:36|1.68401
03:06:37|1.68432
03:06:38|1.68375
03:06:39|1.68368
03:06:40|1.68368
03:06:41|1.68338
03:06:42|1.68375
03:06:43|1.68329
03:06:44|1.68345
03:06:45|1.68345
03:06:46|1.68375
03:06:47|1.68395
03:06:48|1.68395
03:06:50|1.68395
03:06:50|1.68395
03:06:51|1.68395
03:06:52|1.68515
03:06:54|1.68515
03:06:54|1.68486
03:06:55|1.6851
03:06:56|1.6851
03:06:58|1.6851
03:06:58|1.6851
03:06:59|1.6851
03:07:00|1.6851
03:07:01|1.6851
03:07:03|1.6851
03:07:04|1.6851
03:07:05|1.68419
03:07:05|1.68429
03:07:07|1.68429
03:07:08|1.68362
03:07:09|1.68429
03:07:09|1.68429
03:07:10|1.68488
03:07:12|1.68488
03:07:13|1.68491
03:07:13|1.68491
03:07:15|1.6849
03:07:16|1.6849
03:07:17|1.685
03:07:18|1.68372
03:07:19|1.68372
03:07:19|1.68372
03:07:21|1.68372
03:07:22|1.68195
03:07:23|1.68195
03:07:23|1.68249
03:07:25|1.68112
03:07:26|1.68157
03:07:27|1.68157
03:07:28|1.68157
03:07:29|1.68197
03:07:30|1.68197
03:07:31|1.68157
03:07:31|1.68157
03:07:32|1.68225
03:07:33|1.68225
03:07:34|1.68204
03:07:35|1.68195
03:07:36|1.68195
03:07:38|1.68234
03:07:39|1.68345
03:07:40|1.68345
03:07:41|1.68345
03:07:42|1.68345
03:07:43|1.68382
03:07:44|1.68382
03:07:45|1.68382
03:07:46|1.68396
03:07:47|1.68498
03:07:48|1.68518
03:07:49|1.68548
03:07:50|1.68506
03:07:51|1.68506
03:07:52|1.68506
03:07:53|1.68506
03:07:54|1.68561
03:07:55|1.6856
03:07:56|1.6856
03:07:57|1.6856
03:07:58|1.6856
03:07:59|1.68534
03:08:00|1.68534
03:08:01|1.68532
03:08:02|1.68559
03:08:03|1.68559
03:08:05|1.68454
03:08:06|1.68479
03:08:07|1.68448
03:08:08|1.68448
03:08:09|1.68463
03:08:10|1.68463
03:08:11|1.68463
03:08:12|1.68463
03:08:13|1.68571
03:08:14|1.68571
03:08:15|1.68571
03:08:16|1.68525
03:08:17|1.68525
03:08:18|1.686
03:08:19|1.686
03:08:20|1.68606
03:08:22|1.68609
03:08:23|1.68661
03:08:23|1.68661
03:08:25|1.68661
03:08:26|1.68661
03:08:27|1.68652
03:08:28|1.68521
03:08:29|1.68521
03:08:30|1.68634
03:08:31|1.68634
03:08:32|1.68634
03:08:33|1.68634
03:08:34|1.68634
03:08:35|1.68634
03:08:36|1.68634
03:08:37|1.68634
03:08:38|1.68634
03:08:39|1.68521
03:08:40|1.68461
03:08:41|1.68362
03:08:42|1.68362
03:08:43|1.68369
03:08:45|1.68369
03:08:45|1.68396
03:08:47|1.68329
03:08:47|1.68295
03:08:49|1.68295
03:08:49|1.68295
03:08:50|1.68295
03:08:51|1.68295
03:08:52|1.6823
03:08:53|1.6823
03:08:54|1.68112
03:08:55|1.68191
03:08:56|1.68068
03:08:57|1.6808
03:08:58|1.68156
03:08:59|1.68061
03:09:00|1.68089
03:09:01|1.68089
03:09:02|1.68089
03:09:04|1.6806
03:09:05|1.6806
03:09:05|1.6806
03:09:07|1.6811
03:09:08|1.68312
03:09:09|1.68327
03:09:10|1.68447
03:09:11|1.68447
03:09:13|1.68447
03:09:14|1.68435
03:09:15|1.68435
03:09:16|1.68435
03:09:17|1.68435
03:09:18|1.68429
03:09:18|1.68429
03:09:19|1.68447
03:09:21|1.68615
03:09:22|1.68615
03:09:24|1.68502
03:09:24|1.68502
03:09:25|1.68502
03:09:26|1.68614
03:09:27|1.68548
03:09:29|1.68548
03:09:29|1.68722
03:09:30|1.68721
03:09:31|1.68721
03:09:32|1.68721
03:09:34|1.68721
03:09:34|1.68606
03:09:35|1.6864
03:09:36|1.68606
03:09:37|1.68623
03:09:38|1.68578
03:09:39|1.68576
03:09:40|1.68584
03:09:41|1.68584
03:09:42|1.68584
03:09:43|1.68582
03:09:44|1.68582
03:09:45|1.68582
03:09:46|1.68582
03:09:48|1.68582
03:09:48|1.68582
03:09:50|1.68582
03:09:50|1.68582
03:09:51|1.68582
03:09:53|1.68582
03:09:54|1.68582
03:09:55|1.68447
03:09:55|1.68447
03:09:56|1.68503
03:09:57|1.68503
03:09:59|1.686
03:10:00|1.686
03:10:00|1.68702
03:10:02|1.68702
03:10:03|1.68684
03:10:04|1.68554
03:10:04|1.68554
03:10:07|1.68582
03:10:08|1.68601
03:10:09|1.68601
03:10:10|1.68601
03:10:10|1.68601
03:10:12|1.68601
03:10:13|1.68802
03:10:13|1.68777
03:10:15|1.68744
03:10:16|1.68701
03:10:17|1.68701
03:10:17|1.68758
03:10:19|1.68752
03:10:20|1.68837
03:10:20|1.68837
03:10:22|1.68866
03:10:23|1.68866
03:10:23|1.68866
03:10:25|1.68782
03:10:26|1.68759
03:10:27|1.68781
03:10:28|1.68804
03:10:29|1.68804
03:10:30|1.68889
03:10:31|1.68829
03:10:32|1.68939
03:10:33|1.68939
03:10:34|1.69071
03:10:35|1.69071
03:10:36|1.69071
03:10:37|1.6908
03:10:38|1.691
03:10:39|1.6908
03:10:40|1.69111
03:10:41|1.69144
03:10:42|1.69235
03:10:43|1.6924
03:10:44|1.69331
03:10:45|1.69365
03:10:46|1.69365
03:10:47|1.69302
03:10:48|1.69313
03:10:50|1.69265
03:10:50|1.69267
03:10:51|1.69183
03:10:52|1.69183
03:10:53|1.69229
03:10:54|1.69229
03:10:55|1.69229
03:10:57|1.6938
03:10:57|1.6938
03:10:59|1.6938
03:10:59|1.6938
03:11:00|1.69293
03:11:01|1.69293
03:11:02|1.69331
03:11:03|1.69272
03:11:04|1.69272
03:11:05|1.69272
03:11:07|1.69272
03:11:08|1.69269
03:11:10|1.69346
03:11:10|1.69389
03:11:11|1.6941
03:11:13|1.69419
03:11:13|1.6941
03:11:14|1.69409
03:11:16|1.69455
03:11:16|1.695
03:11:18|1.69594
03:11:19|1.6958
03:11:20|1.6958
03:11:20|1.69636
03:11:22|1.69733
03:11:23|1.69687
03:11:24|1.69688
03:11:25|1.69506
03:11:26|1.69506
03:11:26|1.69489
03:11:27|1.69653
03:11:29|1.69598
03:11:29|1.69593
03:11:30|1.69575
03:11:32|1.69592
03:11:32|1.69592
03:11:34|1.69506
03:11:35|1.6949
03:11:36|1.69556
03:11:37|1.69469
03:11:38|1.69501
03:11:39|1.69456
03:11:40|1.69456
03:11:41|1.69456
03:11:42|1.69619
03:11:43|1.69653
03:11:44|1.69653
03:11:45|1.69653
03:11:46|1.69652
03:11:47|1.69652
03:11:48|1.69741
03:11:49|1.69741
03:11:50|1.69741
03:11:51|1.69696
03:11:52|1.6967
03:11:54|1.69681
03:11:54|1.69679
03:11:55|1.6968
03:11:56|1.6968
03:11:57|1.6968
03:11:58|1.69596
03:12:00|1.69799
03:12:00|1.69799
03:12:01|1.69761
03:12:02|1.69727
03:12:04|1.69727
03:12:05|1.69658
03:12:05|1.69721
03:12:07|1.69743
03:12:08|1.69744
03:12:09|1.69659
03:12:10|1.697
03:12:11|1.69659
03:12:12|1.69659
03:12:13|1.69591
03:12:14|1.69574
03:12:16|1.69574
03:12:16|1.69574
03:12:17|1.69574
03:12:18|1.69591
03:12:20|1.69591
03:12:21|1.69591
03:12:22|1.69591
03:12:22|1.69591
03:12:24|1.6976
03:12:25|1.69678
03:12:26|1.69678
03:12:26|1.69678
03:12:28|1.69778
03:12:28|1.69778
03:12:30|1.69728
03:12:30|1.69799
03:12:31|1.7
03:12:32|1.70279
03:12:33|1.70234
03:12:34|1.70135
03:12:35|1.70299
03:12:36|1.70278
03:12:37|1.70171
03:12:39|1.70332
03:12:39|1.70331
03:12:41|1.70211
03:12:42|1.70211
03:12:42|1.70206
03:12:43|1.70205
03:12:45|1.70205
03:12:46|1.7017
03:12:46|1.70123
03:12:48|1.701
03:12:48|1.701
03:12:50|1.7024
03:12:50|1.7024
03:12:51|1.70317
03:12:52|1.70296
03:12:53|1.70296
03:12:54|1.70422
03:12:55|1.70422
03:12:56|1.70341
03:12:57|1.70288
03:12:58|1.70334
03:13:00|1.70436
03:13:00|1.70418
03:13:01|1.70387
03:13:03|1.70387
03:13:04|1.70378
03:13:05|1.70436
03:13:05|1.70436
03:13:06|1.70397
03:13:07|1.70407
03:13:09|1.70407
03:13:09|1.70321
03:13:10|1.70301
03:13:12|1.70384
03:13:13|1.70383
03:13:14|1.70383
03:13:15|1.7031
03:13:16|1.7031
03:13:17|1.7024
03:13:18|1.7024
03:13:19|1.7024
03:13:20|1.7031
03:13:21|1.7031
03:13:23|1.7031
03:13:23|1.70173
03:13:24|1.70169
03:13:26|1.70194
03:13:26|1.70283
03:13:28|1.70249
03:13:29|1.70249
03:13:30|1.70256
03:13:31|1.70256
03:13:32|1.703
03:13:33|1.703
03:13:34|1.703
03:13:34|1.703
03:13:35|1.70298
03:13:37|1.70299
03:13:37|1.70256
03:13:38|1.70239
03:13:40|1.7024
03:13:40|1.70173
03:13:41|1.70173
03:13:43|1.70264
03:13:43|1.70264
03:13:45|1.70249
03:13:46|1.70249
03:13:46|1.70247
03:13:47|1.70247
03:13:49|1.7031
03:13:51|1.7031
03:13:51|1.7029
03:13:53|1.70334
03:13:53|1.70334
03:13:54|1.70333
03:13:56|1.70236
03:13:56|1.70175
03:13:57|1.70212
03:13:58|1.7018
03:13:59|1.70173
03:14:00|1.70104
03:14:02|1.7
03:14:03|1.7
03:14:04|1.70013
03:14:04|1.69909
03:14:05|1.70084
03:14:06|1.70084
03:14:08|1.70084
03:14:10|1.70014
03:14:11|1.69999
03:14:11|1.7
03:14:12|1.69976
03:14:14|1.7
03:14:15|1.70013
03:14:16|1.70167
03:14:17|1.70167
03:14:17|1.70167
03:14:19|1.70304
03:14:20|1.70304
03:14:20|1.70353
03:14:21|1.70353
03:14:22|1.70211
03:14:24|1.70213
03:14:25|1.70213
03:14:25|1.70272
03:14:27|1.70296
03:14:28|1.7035
03:14:29|1.7045
03:14:30|1.7045
03:14:31|1.7045
03:14:32|1.70515
03:14:33|1.70515
03:14:34|1.70515
03:14:35|1.70456
03:14:36|1.70456
03:14:37|1.70456
03:14:38|1.70515
03:14:39|1.70548
03:14:40|1.70548
03:14:41|1.70495
03:14:42|1.7045
03:14:43|1.70456
03:14:44|1.70373
03:14:45|1.70373
03:14:47|1.70423
03:14:47|1.70423
03:14:49|1.7047
03:14:49|1.7047
03:14:50|1.70471
03:14:51|1.70456
03:14:52|1.70456
03:14:53|1.70456
03:14:54|1.70456
03:14:55|1.70409
03:14:57|1.7047
03:14:57|1.7047
03:14:59|1.7047
03:14:59|1.70435
03:15:01|1.70506
03:15:02|1.70457
03:15:02|1.70457
03:15:04|1.70457
03:15:05|1.70388
03:15:06|1.70384
03:15:08|1.70414
03:15:08|1.70574
03:15:09|1.70574
03:15:11|1.70489
03:15:12|1.70302
03:15:13|1.70305
03:15:14|1.7024
03:15:16|1.7024
03:15:17|1.7024
03:15:19|1.7024
03:15:20|1.70305
03:15:20|1.70305
03:15:21|1.70305
03:15:22|1.70305
03:15:24|1.70305
03:15:24|1.70337
03:15:25|1.70337
03:15:26|1.70337
03:15:28|1.70337
03:15:28|1.70217
03:15:30|1.70217
03:15:30|1.70365
03:15:31|1.70365
03:15:32|1.70212
03:15:33|1.70212
03:15:34|1.70167
03:15:35|1.70167
03:15:36|1.70167
03:15:38|1.70238
03:15:39|1.70238
03:15:39|1.70328
03:15:41|1.70269
03:15:41|1.70259
03:15:42|1.70259
03:15:43|1.70259
03:15:44|1.70259
03:15:45|1.70266
03:15:46|1.70269
03:15:48|1.70268
03:15:49|1.70263
03:15:50|1.70263
03:15:50|1.70263
03:15:52|1.70263
03:15:52|1.70263
03:15:54|1.70204
03:15:55|1.70204
03:15:56|1.70204
03:15:56|1.70204
03:15:57|1.70216
03:15:59|1.70216
03:16:00|1.70216
03:16:01|1.70116
03:16:02|1.70116
03:16:03|1.70082
03:16:03|1.70081
03:16:04|1.70112
03:16:05|1.70012
03:16:07|1.70017
03:16:08|1.70017
03:16:09|1.7008
03:16:10|1.70115
03:16:10|1.702
03:16:12|1.702
03:16:12|1.70066
03:16:15|1.70065
03:16:15|1.70065
03:16:16|1.70065
03:16:17|1.70061
03:16:18|1.7
03:16:19|1.70013
03:16:20|1.70013
03:16:21|1.70013
03:16:22|1.69996
03:16:24|1.69984
03:16:25|1.70012
03:16:26|1.70017
03:16:27|1.70017
03:16:28|1.70017
03:16:30|1.70017
03:16:31|1.69977
03:16:32|1.70027
03:16:33|1.70026
03:16:34|1.70026
03:16:35|1.70026
03:16:36|1.70026
03:16:37|1.70113
03:16:38|1.70247
03:16:40|1.70063
03:16:41|1.70241
03:16:41|1.70284
03:16:42|1.70099
03:16:43|1.70134
03:16:44|1.70213
03:16:46|1.70167
03:16:47|1.70099
03:16:48|1.70114
03:16:48|1.70048
03:16:50|1.70121
03:16:51|1.70121
03:16:51|1.70094
03:16:53|1.70155
03:16:53|1.70112
03:16:54|1.70114
03:16:56|1.7
03:16:56|1.7
03:16:57|1.7
03:16:58|1.7
03:16:59|1.70097
03:17:01|1.70031
03:17:01|1.70031
03:17:03|1.7
03:17:04|1.7
03:17:04|1.7
03:17:06|1.7
03:17:07|1.7
03:17:08|1.70031
03:17:09|1.70083
03:17:10|1.70083
03:17:10|1.7
03:17:13|1.69951
03:17:14|1.7003
03:17:15|1.7008
03:17:16|1.703
03:17:17|1.70337
03:17:18|1.70338
03:17:19|1.70339
03:17:19|1.70268
03:17:21|1.70308
03:17:22|1.70308
03:17:22|1.70308
03:17:23|1.70308
03:17:25|1.70308
03:17:25|1.70308
03:17:27|1.70308
03:17:28|1.70371
03:17:29|1.70452
03:17:30|1.70452
03:17:30|1.70462
03:17:32|1.70491
03:17:32|1.70612
03:17:34|1.70608
03:17:35|1.70609
03:17:36|1.7057
03:17:37|1.7057
03:17:38|1.70484
03:17:39|1.70484
03:17:40|1.70519
03:17:41|1.7057
03:17:42|1.7057
03:17:43|1.7057
03:17:44|1.70705
03:17:45|1.7062
03:17:46|1.7062
03:17:47|1.70644
03:17:48|1.70661
03:17:49|1.70661
03:17:50|1.70661
03:17:51|1.7062
03:17:52|1.7062
03:17:53|1.70696
03:17:54|1.70696
03:17:55|1.70569
03:17:56|1.70569
03:17:57|1.70627
03:17:58|1.70627
03:17:59|1.70627
03:18:00|1.70627
03:18:01|1.70619
03:18:02|1.70556
03:18:03|1.70556
03:18:04|1.70492
03:18:05|1.70406
03:18:06|1.70406
03:18:07|1.70474
03:18:08|1.70372
03:18:09|1.70372
03:18:10|1.70372
03:18:11|1.70376
03:18:12|1.70373
03:18:13|1.70524
03:18:14|1.70524
03:18:15|1.70524
03:18:17|1.70535
03:18:18|1.70525
03:18:19|1.70525
03:18:19|1.70525
03:18:21|1.70695
03:18:22|1.7066
03:18:23|1.70675
03:18:24|1.70642
03:18:25|1.70642
03:18:26|1.70592
03:18:27|1.70592
03:18:28|1.70592
03:18:29|1.70662
03:18:31|1.7067
03:18:32|1.70537
03:18:33|1.70571
03:18:33|1.70571
03:18:34|1.70571
03:18:36|1.70571
03:18:37|1.70571
03:18:38|1.70472
03:18:39|1.70472
03:18:40|1.70472
03:18:41|1.70472
03:18:42|1.70472
03:18:42|1.70435
03:18:43|1.70474
03:18:45|1.70474
03:18:46|1.70474
03:18:46|1.70474
03:18:48|1.70436
03:18:49|1.70474
03:18:50|1.70474
03:18:50|1.70474
03:18:51|1.70474
03:18:52|1.70299
03:18:53|1.70406
03:18:55|1.7039
03:18:56|1.7039
03:18:57|1.7039
03:18:57|1.7039
03:18:59|1.7039
03:19:00|1.70514
03:19:01|1.70459
03:19:01|1.70489
03:19:03|1.70399
03:19:03|1.70346
03:19:04|1.70346
03:19:06|1.70334
03:19:07|1.70334
03:19:07|1.70423
03:19:08|1.70423
03:19:10|1.7037
03:19:10|1.70347
03:19:12|1.70347
03:19:12|1.70347
03:19:15|1.70541
03:19:16|1.70542
03:19:16|1.70466
03:19:18|1.70444
03:19:19|1.70444
03:19:19|1.70389
03:19:21|1.70389
03:19:21|1.70389
03:19:23|1.70389
03:19:24|1.70592
03:19:25|1.70467
03:19:26|1.70467
03:19:27|1.70467
03:19:28|1.70346
03:19:29|1.70346
03:19:30|1.70346
03:19:31|1.70346
03:19:32|1.70346
03:19:33|1.70366
03:19:34|1.70409
03:19:35|1.70409
03:19:36|1.70366
03:19:37|1.70373
03:19:38|1.70373
03:19:39|1.70404
03:19:40|1.70404
03:19:41|1.70366
03:19:42|1.70346
03:19:43|1.70346
03:19:44|1.70346
03:19:45|1.70361
03:19:46|1.70346
03:19:47|1.70361
03:19:48|1.70361
03:19:49|1.70361
03:19:50|1.70361
03:19:51|1.70359
03:19:52|1.70346
03:19:53|1.70361
03:19:54|1.7038
03:19:55|1.7038
03:19:56|1.7038
03:19:57|1.7038
03:19:58|1.7038
03:19:59|1.70408
03:20:00|1.70472
03:20:01|1.70472
03:20:02|1.70472
03:20:03|1.70472
03:20:05|1.70492
03:20:06|1.70544
03:20:06|1.70544
03:20:07|1.70356
03:20:08|1.70375
03:20:09|1.70536
03:20:10|1.70536
03:20:11|1.70536
03:20:12|1.70536
03:20:13|1.70536
03:20:14|1.70644
03:20:16|1.70644
03:20:17|1.70512
03:20:18|1.70512
03:20:19|1.70536
03:20:20|1.70604
03:20:21|1.70604
03:20:22|1.70537
03:20:23|1.70591
03:20:24|1.70501
03:20:25|1.70501
03:20:26|1.70501
03:20:27|1.70348
03:20:28|1.70348
03:20:29|1.70347
03:20:30|1.70439
03:20:31|1.70439
03:20:32|1.70439
03:20:33|1.70423
03:20:34|1.70434
03:20:35|1.70509
03:20:36|1.70506
03:20:37|1.70506
03:20:38|1.70524
03:20:39|1.70522
03:20:40|1.70522
03:20:42|1.70482
03:20:42|1.70451
03:20:44|1.70451
03:20:45|1.70358
03:20:46|1.70366
03:20:46|1.70366
03:20:48|1.70366
03:20:48|1.70297
03:20:50|1.70278
03:20:51|1.70266
03:20:52|1.70388
03:20:52|1.70388
03:20:53|1.70398
03:20:55|1.70398
03:20:56|1.70311
03:20:58|1.70304
03:20:58|1.70304
03:20:59|1.70304
03:21:00|1.7032
03:21:01|1.70256
03:21:02|1.7029
03:21:03|1.7029
03:21:04|1.7029
03:21:06|1.70286
03:21:06|1.70319
03:21:07|1.70358
03:21:08|1.70337
03:21:09|1.70337
03:21:10|1.70337
03:21:11|1.70374
03:21:12|1.70523
03:21:13|1.70563
03:21:14|1.70574
03:21:16|1.7075
03:21:17|1.70743
03:21:18|1.70773
03:21:19|1.70773
03:21:20|1.70821
03:21:21|1.70789
03:21:22|1.70846
03:21:23|1.70923
03:21:24|1.70999
03:21:25|1.7119
03:21:26|1.71357
03:21:27|1.71134
03:21:28|1.71232
03:21:29|1.7121
03:21:30|1.7121
03:21:32|1.71305
03:21:32|1.71049
03:21:33|1.71054
03:21:35|1.71134
03:21:36|1.71063
03:21:37|1.71055
03:21:37|1.71
03:21:39|1.70905
03:21:40|1.70899
03:21:40|1.7077
03:21:41|1.70813
03:21:42|1.70897
03:21:43|1.70897
03:21:45|1.70906
03:21:46|1.70964
03:21:46|1.71016
03:21:47|1.71048
03:21:48|1.71048
03:21:49|1.71048
03:21:50|1.71048
03:21:51|1.71048
03:21:52|1.70901
03:21:53|1.70829
03:21:55|1.70793
03:21:55|1.70755
03:21:56|1.70945
03:21:57|1.7092
03:21:58|1.7092
03:21:59|1.70904
03:22:00|1.70938
03:22:01|1.70937
03:22:02|1.70857
03:22:04|1.70889
03:22:05|1.70889
03:22:05|1.70889
03:22:06|1.70898
03:22:07|1.70688
03:22:08|1.7071
03:22:09|1.70805
03:22:10|1.70752
03:22:11|1.70759
03:22:12|1.70805
03:22:14|1.70651
03:22:14|1.70726
03:22:15|1.70728
03:22:17|1.70841
03:22:18|1.70901
03:22:19|1.70933
03:22:20|1.70934
03:22:21|1.70934
03:22:22|1.70934
03:22:23|1.70934
03:22:24|1.70979
03:22:25|1.71073
03:22:26|1.71154
03:22:27|1.71172
03:22:28|1.71134
03:22:30|1.71193
03:22:31|1.71193
03:22:32|1.71273
03:22:33|1.71273
03:22:34|1.71374
03:22:35|1.71201
03:22:35|1.7134
03:22:36|1.71293
03:22:38|1.71323
03:22:39|1.71398
03:22:40|1.71432
03:22:41|1.71432
03:22:42|1.71418
03:22:44|1.71445
03:22:44|1.715
03:22:45|1.715
03:22:46|1.71529
03:22:47|1.71529
03:22:49|1.71457
03:22:49|1.71363
03:22:50|1.71388
03:22:52|1.71388
03:22:53|1.71442
03:22:53|1.7129
03:22:55|1.71285
03:22:55|1.71243
03:22:56|1.71243
03:22:57|1.71375
03:22:58|1.71113
03:22:59|1.71169
03:23:00|1.71327
03:23:01|1.71327
03:23:02|1.71327
03:23:03|1.71327
03:23:04|1.71134
03:23:05|1.71113
03:23:07|1.71113
03:23:07|1.70924
03:23:08|1.70879
03:23:10|1.70879
03:23:10|1.70894
03:23:11|1.70956
03:23:12|1.70881
03:23:13|1.70879
03:23:15|1.70879
03:23:15|1.70777
03:23:17|1.70777
03:23:18|1.70777
03:23:19|1.70797
03:23:20|1.70726
03:23:21|1.70775
03:23:22|1.70729
03:23:23|1.70729
03:23:24|1.70575
03:23:25|1.70653
03:23:26|1.70652
03:23:27|1.70593
03:23:28|1.70656
03:23:29|1.70653
03:23:30|1.70653
03:23:31|1.70653
03:23:33|1.70541
03:23:34|1.70576
03:23:35|1.70656
03:23:36|1.705
03:23:36|1.7054
03:23:37|1.70539
03:23:38|1.70403
03:23:39|1.70488
03:23:40|1.7052
03:23:41|1.70457
03:23:43|1.70469
03:23:44|1.70505
03:23:45|1.70602
03:23:46|1.70703
03:23:47|1.70724
03:23:48|1.70724
03:23:50|1.70724
03:23:50|1.70724
03:23:52|1.70681
03:23:53|1.70681
03:23:53|1.70712
03:23:54|1.70712
03:23:55|1.70677
03:23:57|1.70677
03:23:57|1.70677
03:23:58|1.70677
03:23:59|1.70677
03:24:00|1.70677
03:24:01|1.70776
03:24:03|1.70777
03:24:03|1.70873
03:24:04|1.70828
03:24:05|1.7098
03:24:06|1.71033
03:24:07|1.7113
03:24:08|1.71137
03:24:10|1.71174
03:24:11|1.71174
03:24:11|1.71174
03:24:13|1.71296
03:24:13|1.71296
03:24:14|1.71296
03:24:15|1.71296
03:24:17|1.71117
03:24:18|1.71157
03:24:19|1.70967
03:24:20|1.70968
03:24:21|1.70968
03:24:22|1.70968
03:24:23|1.711
03:24:25|1.71099
03:24:26|1.71099
03:24:27|1.71033
03:24:28|1.71093
03:24:29|1.71093
03:24:29|1.71093
03:24:31|1.71111
03:24:32|1.71235
03:24:33|1.71235
03:24:33|1.71235
03:24:35|1.71187
03:24:36|1.71228
03:24:37|1.71188
03:24:38|1.71188
03:24:39|1.71154
03:24:40|1.71232
03:24:41|1.71303
03:24:42|1.71303
03:24:43|1.71202
03:24:45|1.70968
03:24:46|1.71024
03:24:46|1.70987
03:24:47|1.71047
03:24:48|1.71047
03:24:49|1.71047
03:24:50|1.70967
03:24:51|1.71109
03:24:52|1.71146
03:24:53|1.71145
03:24:54|1.71113
03:24:55|1.71149
03:24:56|1.71084
03:24:57|1.71122
03:24:58|1.71177
03:24:59|1.71177
03:25:00|1.71177
03:25:01|1.71177
03:25:02|1.71177
03:25:03|1.71232
03:25:05|1.71232
03:25:05|1.712
03:25:06|1.71232
03:25:07|1.71232
03:25:08|1.71252
03:25:09|1.71252
03:25:10|1.71252
03:25:12|1.71252
03:25:13|1.71209
03:25:13|1.71231
03:25:14|1.71247
03:25:15|1.71247
03:25:17|1.71247
03:25:17|1.71247
03:25:18|1.70912
03:25:19|1.70846
03:25:20|1.71142
03:25:22|1.71152
03:25:22|1.71185
03:25:23|1.71247
03:25:25|1.71263
03:25:26|1.71263
03:25:27|1.71261
03:25:28|1.71261
03:25:29|1.71273
03:25:30|1.7114
03:25:31|1.7114
03:25:32|1.71136
03:25:33|1.71264
03:25:34|1.71295
03:25:35|1.71333
03:25:36|1.71333
03:25:37|1.71535
03:25:38|1.71771
03:25:40|1.71386
03:25:41|1.71308
03:25:41|1.71308
03:25:42|1.71309
03:25:43|1.71309
03:25:44|1.71391
03:25:45|1.71453
03:25:47|1.71442
03:25:47|1.71401
03:25:48|1.71401
03:25:50|1.71481
03:25:50|1.71501
03:25:51|1.71501
03:25:52|1.714
03:25:53|1.71468
03:25:55|1.71237
03:25:55|1.71199
03:25:56|1.71199
03:25:57|1.70942
03:25:58|1.70726
03:25:59|1.70726
03:26:00|1.70726
03:26:01|1.70726
03:26:02|1.70602
03:26:03|1.70602
03:26:05|1.7047
03:26:05|1.70556
03:26:07|1.7052
03:26:07|1.70608
03:26:09|1.70615
03:26:10|1.70699
03:26:11|1.70705
03:26:12|1.70706
03:26:13|1.70706
03:26:14|1.70865
03:26:15|1.70865
03:26:16|1.70759
03:26:17|1.70811
03:26:18|1.70698
03:26:19|1.70238
03:26:20|1.70202
03:26:22|1.70197
03:26:23|1.70157
03:26:24|1.70149
03:26:25|1.70173
03:26:26|1.70243
03:26:27|1.70389
03:26:28|1.70419
03:26:29|1.70425
03:26:30|1.70459
03:26:31|1.70423
03:26:32|1.70466
03:26:33|1.70465
03:26:34|1.70489
03:26:35|1.70489
03:26:36|1.7049
03:26:37|1.70633
03:26:38|1.70663
03:26:39|1.70674
03:26:40|1.70731
03:26:41|1.70597
03:26:42|1.70486
03:26:43|1.70611
03:26:44|1.70749
03:26:45|1.70749
03:26:46|1.708
03:26:47|1.70736
03:26:48|1.70736
03:26:49|1.70862
03:26:50|1.70948
03:26:51|1.70948
03:26:52|1.70948
03:26:53|1.70948
03:26:54|1.70948
03:26:55|1.70883
03:26:56|1.70883
03:26:58|1.70883
03:26:58|1.70883
03:26:59|1.70901
03:27:00|1.70883
03:27:01|1.70883
03:27:02|1.70889
03:27:04|1.70859
03:27:04|1.70742
03:27:06|1.70742
03:27:07|1.70742
03:27:08|1.70707
03:27:09|1.70525
03:27:10|1.7052
03:27:11|1.70481
03:27:11|1.70481
03:27:12|1.7061
03:27:14|1.70479
03:27:14|1.7051
03:27:16|1.70432
03:27:17|1.70432
03:27:18|1.7051
03:27:18|1.7051
03:27:19|1.7051
03:27:22|1.70574
03:27:22|1.70574
03:27:23|1.70589
03:27:25|1.70593
03:27:26|1.7059
03:27:26|1.7059
03:27:28|1.70591
03:27:29|1.70591
03:27:30|1.70591
03:27:31|1.70591
03:27:32|1.70591
03:27:34|1.70664
03:27:34|1.70664
03:27:35|1.70709
03:27:37|1.70709
03:27:38|1.70688
03:27:39|1.7065
03:27:40|1.7065
03:27:41|1.7065
03:27:41|1.70595
03:27:42|1.70595
03:27:43|1.70598
03:27:45|1.70598
03:27:45|1.70571
03:27:47|1.70571
03:27:48|1.70571
03:27:49|1.70571
03:27:50|1.70537
03:27:51|1.70561
03:27:52|1.70578
03:27:53|1.70578
03:27:54|1.70595
03:27:56|1.70595
03:27:57|1.70849
03:27:57|1.70782
03:27:58|1.70972
03:28:00|1.70972
03:28:01|1.70901
03:28:01|1.70901
03:28:02|1.70784
03:28:04|1.70862
03:28:04|1.70862
03:28:05|1.70862
03:28:07|1.70885
03:28:08|1.70885
03:28:09|1.70914
03:28:09|1.70914
03:28:10|1.70951
03:28:11|1.70951
03:28:12|1.70913
03:28:14|1.70686
03:28:14|1.70751
03:28:16|1.70706
03:28:17|1.70829
03:28:17|1.70829
03:28:19|1.70852
03:28:19|1.70791
03:28:20|1.70689
03:28:22|1.70706
03:28:22|1.70706
03:28:24|1.70756
03:28:25|1.70705
03:28:27|1.70789
03:28:28|1.70721
03:28:28|1.70773
03:28:29|1.70773
03:28:31|1.70774
03:28:32|1.70683
03:28:32|1.70962
03:28:33|1.70962
03:28:34|1.71093
03:28:36|1.71235
03:28:37|1.71248
03:28:38|1.71248
03:28:39|1.71222
03:28:40|1.71222
03:28:41|1.71222
03:28:42|1.71267
03:28:43|1.71264
03:28:44|1.71264
03:28:45|1.71264
03:28:46|1.71232
03:28:47|1.71232
03:28:48|1.71232
03:28:49|1.71074
03:28:50|1.71074
03:28:51|1.70987
03:28:52|1.70923
03:28:53|1.70923
03:28:54|1.70923
03:28:55|1.70923
03:28:56|1.71013
03:28:57|1.71013
03:28:58|1.71054
03:28:59|1.71054
03:29:01|1.71044
03:29:01|1.71093
03:29:02|1.71053
03:29:03|1.71053
03:29:05|1.71053
03:29:06|1.71053
03:29:07|1.71053
03:29:07|1.71053
03:29:08|1.71053
03:29:09|1.71063
03:29:11|1.71063
03:29:11|1.71094
03:29:12|1.71094
03:29:14|1.71222
03:29:14|1.71222
03:29:16|1.71283
03:29:16|1.71283
03:29:18|1.71276
03:29:19|1.71276
03:29:19|1.71437
03:29:20|1.71419
03:29:22|1.71419
03:29:23|1.71403
03:29:24|1.71403
03:29:25|1.71412
03:29:25|1.71412
03:29:28|1.71433
03:29:28|1.71467
03:29:29|1.71415
03:29:31|1.71415
03:29:32|1.71415
03:29:33|1.71548
03:29:34|1.71545
03:29:35|1.7154
03:29:36|1.71542
03:29:36|1.71563
03:29:37|1.71629
03:29:38|1.717
03:29:39|1.71731
03:29:41|1.71699
03:29:42|1.71699
03:29:42|1.71691
03:29:44|1.71653
03:29:45|1.71556
03:29:45|1.71556
03:29:47|1.71556
03:29:47|1.71582
03:29:48|1.71612
03:29:50|1.71707
03:29:51|1.71761
03:29:52|1.71692
03:29:53|1.71692
03:29:54|1.71776
03:29:55|1.71719
03:29:55|1.71691
03:29:57|1.71713
03:29:58|1.71723
03:29:59|1.71722
03:30:00|1.71763
03:30:01|1.71725
03:30:02|1.71757
03:30:04|1.71757
03:30:04|1.71758
03:30:05|1.71758
03:30:06|1.71758
03:30:07|1.71879
03:30:09|1.71927
03:30:09|1.7193
03:30:11|1.71828
03:30:11|1.71712
03:30:12|1.71712
03:30:13|1.71573
03:30:14|1.71441
03:30:15|1.71762
03:30:17|1.71731
03:30:18|1.71707
03:30:19|1.71873
03:30:19|1.71874
03:30:20|1.71879
03:30:21|1.71805
03:30:23|1.71769
03:30:24|1.71826
03:30:24|1.71826
03:30:26|1.71562
03:30:27|1.71564
03:30:28|1.71644
03:30:29|1.71728
03:30:30|1.71728
03:30:30|1.71679
03:30:32|1.71508
03:30:33|1.71508
03:30:34|1.71442
03:30:35|1.71442
03:30:36|1.71442
03:30:37|1.71442
03:30:38|1.7177
03:30:39|1.71823
03:30:40|1.71629
03:30:41|1.71712
03:30:42|1.71712
03:30:43|1.71545
03:30:44|1.71587
03:30:45|1.71587
03:30:46|1.71587
03:30:47|1.71712
03:30:48|1.71695
03:30:49|1.71656
03:30:50|1.71656
03:30:51|1.71569
03:30:52|1.71569
03:30:53|1.71569
03:30:54|1.71468
03:30:55|1.71468
03:30:56|1.71468
03:30:57|1.71516
03:30:58|1.71468
03:30:59|1.71468
03:31:00|1.714
03:31:01|1.714
03:31:02|1.71225
03:31:03|1.71219
03:31:04|1.71219
03:31:05|1.7127
03:31:06|1.7127
03:31:08|1.71205
03:31:08|1.71137
03:31:09|1.712
03:31:10|1.71142
03:31:11|1.71142
03:31:12|1.71253
03:31:13|1.71253
03:31:15|1.71253
03:31:15|1.71253
03:31:16|1.71222
03:31:17|1.71222
03:31:18|1.71188
03:31:20|1.71189
03:31:20|1.71189
03:31:21|1.71189
03:31:22|1.71189
03:31:23|1.71303
03:31:24|1.71303
03:31:26|1.71137
03:31:27|1.712
03:31:28|1.712
03:31:29|1.712
03:31:31|1.712
03:31:32|1.712
03:31:32|1.7127
03:31:34|1.71183
03:31:34|1.71202
03:31:35|1.71202
03:31:36|1.71182
03:31:37|1.71182
03:31:39|1.71185
03:31:40|1.71302
03:31:41|1.71302
03:31:42|1.71302
03:31:43|1.71199
03:31:45|1.71199
03:31:46|1.71182
03:31:46|1.71202
03:31:47|1.71182
03:31:49|1.71187
03:31:49|1.71187
03:31:50|1.71259
03:31:51|1.71259
03:31:52|1.71259
03:31:54|1.71259
03:31:54|1.71224
03:31:55|1.71224
03:31:57|1.71224
03:31:57|1.71338
03:31:58|1.71324
03:31:59|1.71303
03:32:01|1.71303
03:32:02|1.71303
03:32:02|1.71369
03:32:03|1.71369
03:32:04|1.71369
03:32:06|1.71303
03:32:06|1.71303
03:32:07|1.71303
03:32:08|1.71205
03:32:09|1.71205
03:32:10|1.71304
03:32:11|1.71304
03:32:12|1.71314
03:32:14|1.71292
03:32:14|1.71292
03:32:16|1.71292
03:32:16|1.71311
03:32:17|1.71311
03:32:18|1.71338
03:32:19|1.71292
03:32:20|1.71292
03:32:22|1.71292
03:32:23|1.71292
03:32:23|1.712
03:32:24|1.7129
03:32:26|1.7129
03:32:27|1.7129
03:32:29|1.71243
03:32:30|1.71243
03:32:31|1.71255
03:32:31|1.71255
03:32:33|1.71255
03:32:33|1.71244
03:32:34|1.71244
03:32:36|1.71244
03:32:37|1.71244
03:32:38|1.71244
03:32:39|1.71244
03:32:39|1.71314
03:32:40|1.71255
03:32:41|1.71238
03:32:42|1.71304
03:32:43|1.71204
03:32:44|1.71236
03:32:46|1.71236
03:32:46|1.71286
03:32:47|1.71338
03:32:49|1.71338
03:32:50|1.71556
03:32:51|1.71612
03:32:52|1.71612
03:32:53|1.71612
03:32:54|1.71625
03:32:55|1.71629
03:32:56|1.71731
03:32:57|1.71731
03:32:58|1.71773
03:32:59|1.71773
03:33:00|1.71773
03:33:01|1.71629
03:33:02|1.71664
03:33:03|1.71664
03:33:04|1.71697
03:33:05|1.71786
03:33:06|1.71863
03:33:07|1.71823
03:33:08|1.71827
03:33:09|1.71771
03:33:10|1.71771
03:33:11|1.71771
03:33:12|1.71771
03:33:13|1.71771
03:33:14|1.71771
03:33:15|1.71771
03:33:16|1.71771
03:33:17|1.71913
03:33:18|1.71867
03:33:19|1.71867
03:33:20|1.71867
03:33:21|1.71848
03:33:23|1.71848
03:33:23|1.71865
03:33:24|1.7191
03:33:25|1.71865
03:33:26|1.71847
03:33:27|1.71847
03:33:29|1.71907
03:33:30|1.71907
03:33:31|1.71801
03:33:32|1.71801
03:33:33|1.71862
03:33:33|1.71801
03:33:34|1.71801
03:33:36|1.71801
03:33:37|1.7175
03:33:38|1.7175
03:33:39|1.7175
03:33:40|1.71749
03:33:41|1.71745
03:33:42|1.71745
03:33:43|1.71763
03:33:44|1.71747
03:33:45|1.71723
03:33:46|1.71723
03:33:47|1.71723
03:33:48|1.71723
03:33:49|1.71723
03:33:50|1.71744
03:33:51|1.71744
03:33:52|1.71728
03:33:53|1.71724
03:33:54|1.71574
03:33:55|1.71477
03:33:56|1.71576
03:33:57|1.71576
03:33:58|1.71576
03:33:59|1.71535
03:34:00|1.71535
03:34:01|1.71511
03:34:02|1.71511
03:34:03|1.71559
03:34:04|1.71571
03:34:05|1.71571
03:34:06|1.71571
03:34:07|1.71571
03:34:08|1.71571
03:34:09|1.71531
03:34:10|1.71532
03:34:11|1.71532
03:34:12|1.71559
03:34:13|1.71559
03:34:14|1.71559
03:34:15|1.7161
03:34:16|1.7161
03:34:17|1.7153
03:34:18|1.71535
03:34:19|1.71559
03:34:21|1.71559
03:34:21|1.71559
03:34:22|1.71559
03:34:23|1.71559
03:34:24|1.71573
03:34:25|1.71573
03:34:26|1.71573
03:34:27|1.7161
03:34:29|1.7161
03:34:30|1.71585
03:34:32|1.71585
03:34:33|1.71643
03:34:34|1.71613
03:34:35|1.71613
03:34:36|1.71613
03:34:37|1.71589
03:34:38|1.71589
03:34:39|1.71691
03:34:40|1.71691
03:34:41|1.71691
03:34:42|1.71691
03:34:43|1.71693
03:34:44|1.71693
03:34:45|1.71693
03:34:46|1.71693
03:34:48|1.71693
03:34:48|1.71693
03:34:49|1.71646
03:34:50|1.71543
03:34:51|1.71575
03:34:52|1.7153
03:34:53|1.71623
03:34:54|1.71623
03:34:55|1.716
03:34:56|1.716
03:34:57|1.716
03:34:59|1.716
03:34:59|1.716
03:35:00|1.716
03:35:02|1.7153
03:35:02|1.7153
03:35:04|1.71329
03:35:05|1.71329
03:35:06|1.71357
03:35:07|1.71305
03:35:08|1.71439
03:35:10|1.71587
03:35:10|1.71612
03:35:11|1.71514
03:35:12|1.71637
03:35:14|1.71628
03:35:15|1.71642
03:35:15|1.71642
03:35:17|1.71642
03:35:17|1.71705
03:35:19|1.71704
03:35:19|1.71704
03:35:20|1.71704
03:35:22|1.71494
03:35:22|1.71328
03:35:23|1.71328
03:35:24|1.71328
03:35:26|1.71364
03:35:26|1.71364
03:35:27|1.71304
03:35:28|1.71182
03:35:30|1.71331
03:35:32|1.71331
03:35:32|1.71331
03:35:33|1.71487
03:35:35|1.71494
03:35:36|1.71493
03:35:36|1.71493
03:35:38|1.71488
03:35:39|1.71488
03:35:39|1.71439
03:35:41|1.71415
03:35:42|1.71415
03:35:43|1.71415
03:35:43|1.71415
03:35:45|1.71415
03:35:46|1.71491
03:35:47|1.71608
03:35:48|1.71608
03:35:49|1.71597
03:35:50|1.71597
03:35:51|1.71597
03:35:52|1.71689
03:35:53|1.71689
03:35:54|1.71689
03:35:55|1.71644
03:35:56|1.71642
03:35:57|1.71687
03:35:58|1.71627
03:35:59|1.71627
03:36:00|1.71574
03:36:01|1.71622
03:36:02|1.71688
03:36:03|1.71688
03:36:04|1.71687
03:36:05|1.71687
03:36:06|1.71723
03:36:07|1.71698
03:36:08|1.7174
03:36:10|1.7174
03:36:10|1.7174
03:36:12|1.71735
03:36:13|1.71661
03:36:13|1.71739
03:36:14|1.71841
03:36:15|1.71841
03:36:16|1.71841
03:36:18|1.71823
03:36:18|1.71823
03:36:19|1.71823
03:36:21|1.71917
03:36:21|1.71917
03:36:23|1.71871
03:36:23|1.71871
03:36:24|1.71871
03:36:25|1.71863
03:36:27|1.71863
03:36:27|1.71863
03:36:28|1.71863
03:36:29|1.71931
03:36:32|1.71893
03:36:32|1.71893
03:36:34|1.7198
03:36:34|1.72029
03:36:36|1.7227
03:36:37|1.723
03:36:38|1.72103
03:36:38|1.72229
03:36:40|1.72232
03:36:40|1.72292
03:36:41|1.72292
03:36:42|1.7219
03:36:44|1.72266
03:36:45|1.72266
03:36:45|1.72292
03:36:47|1.72244
03:36:48|1.72107
03:36:48|1.72107
03:36:50|1.72103
03:36:51|1.72121
03:36:52|1.72121
03:36:53|1.72121
03:36:54|1.72121
03:36:55|1.72179
03:36:56|1.72174
03:36:58|1.72174
03:36:58|1.72183
03:36:59|1.72182
03:37:01|1.72182
03:37:02|1.72173
03:37:03|1.71949
03:37:04|1.71949
03:37:04|1.71949
03:37:06|1.71752
03:37:06|1.71764
03:37:07|1.71879
03:37:08|1.71879
03:37:10|1.71879
03:37:11|1.71754
03:37:12|1.71754
03:37:13|1.71754
03:37:14|1.71791
03:37:15|1.71868
03:37:16|1.71826
03:37:17|1.71826
03:37:18|1.71831
03:37:19|1.71831
03:37:20|1.71831
03:37:21|1.71831
03:37:22|1.71831
03:37:23|1.71991
03:37:24|1.71928
03:37:25|1.71733
03:37:26|1.71815
03:37:27|1.71814
03:37:28|1.71712
03:37:29|1.71714
03:37:30|1.71718
03:37:31|1.71794
03:37:33|1.71794
03:37:34|1.71989
03:37:36|1.71989
03:37:37|1.71989
03:37:38|1.71956
03:37:39|1.71887
03:37:40|1.71909
03:37:41|1.71909
03:37:42|1.71697
03:37:43|1.71688
03:37:44|1.71666
03:37:45|1.71722
03:37:46|1.71826
03:37:47|1.72
03:37:48|1.72
03:37:49|1.72
03:37:50|1.71969
03:37:52|1.71969
03:37:52|1.71977
03:37:55|1.71936
03:37:55|1.71977
03:37:56|1.72042
03:37:57|1.72042
03:37:58|1.72042
03:37:59|1.7208
03:38:01|1.7208
03:38:01|1.72062
03:38:02|1.7218
03:38:04|1.7218
03:38:04|1.7218
03:38:05|1.72233
03:38:07|1.72127
03:38:07|1.72205
03:38:08|1.7218
03:38:09|1.72117
03:38:10|1.7217
03:38:12|1.72117
03:38:13|1.72119
03:38:14|1.72086
03:38:15|1.72145
03:38:16|1.7216
03:38:17|1.7217
03:38:18|1.72188
03:38:19|1.72197
03:38:20|1.72192
03:38:21|1.72203
03:38:22|1.72171
03:38:23|1.72161
03:38:24|1.72161
03:38:25|1.72186
03:38:26|1.72211
03:38:27|1.72175
03:38:28|1.72233
03:38:29|1.72233
03:38:30|1.72271
03:38:31|1.72282
03:38:32|1.72292
03:38:33|1.7234
03:38:34|1.72344
03:38:36|1.72513
03:38:36|1.72547
03:38:39|1.72599
03:38:40|1.72551
03:38:41|1.72598
03:38:41|1.72684
03:38:43|1.72658
03:38:44|1.72698
03:38:44|1.72717
03:38:45|1.7277
03:38:46|1.72891
03:38:47|1.72699
03:38:48|1.72645
03:38:50|1.7277
03:38:52|1.72808
03:38:53|1.72712
03:38:53|1.72711
03:38:54|1.72711
03:38:56|1.72663
03:38:57|1.72693
03:38:58|1.72671
03:38:59|1.72657
03:39:00|1.72682
03:39:01|1.72681
03:39:01|1.72772
03:39:04|1.72772
03:39:04|1.72769
03:39:06|1.72771
03:39:06|1.72771
03:39:08|1.72726
03:39:08|1.72771
03:39:10|1.7276
03:39:10|1.7276
03:39:11|1.72771
03:39:12|1.72771
03:39:13|1.72681
03:39:14|1.72562
03:39:15|1.72562
03:39:16|1.72687
03:39:18|1.72687
03:39:18|1.727
03:39:19|1.727
03:39:21|1.72624
03:39:21|1.72624
03:39:22|1.72624
03:39:23|1.72733
03:39:25|1.72793
03:39:26|1.72749
03:39:27|1.72749
03:39:28|1.72748
03:39:28|1.72682
03:39:30|1.72684
03:39:31|1.72743
03:39:32|1.72743
03:39:32|1.72743
03:39:35|1.72721
03:39:36|1.72721
03:39:37|1.72716
03:39:38|1.7271
03:39:39|1.7271
03:39:40|1.72684
03:39:42|1.72684
03:39:43|1.72809
03:39:44|1.72809
03:39:45|1.72809
03:39:45|1.72738
03:39:46|1.72738
03:39:47|1.72737
03:39:48|1.72737
03:39:50|1.72852
03:39:51|1.72667
03:39:52|1.72667
03:39:53|1.72658
03:39:54|1.72576
03:39:55|1.72675
03:39:56|1.72639
03:39:57|1.72639
03:39:58|1.72623
03:39:59|1.726
03:40:00|1.726
03:40:01|1.726
03:40:03|1.72403
03:40:03|1.72471
03:40:04|1.72471
03:40:06|1.72471
03:40:07|1.72471
03:40:08|1.72471
03:40:09|1.72495
03:40:10|1.72505
03:40:11|1.72477
03:40:12|1.72533
03:40:13|1.72533
03:40:14|1.72573
03:40:15|1.72573
03:40:16|1.72486
03:40:17|1.72732
03:40:18|1.72676
03:40:19|1.72682
03:40:20|1.72648
03:40:21|1.7259
03:40:22|1.72594
03:40:23|1.72497
03:40:24|1.72521
03:40:25|1.72531
03:40:26|1.72556
03:40:27|1.72722
03:40:28|1.72708
03:40:29|1.72708
03:40:30|1.72759
03:40:31|1.72928
03:40:32|1.72887
03:40:33|1.72993
03:40:34|1.72943
03:40:36|1.73033
03:40:38|1.73033
03:40:39|1.73126
03:40:39|1.73136
03:40:41|1.73136
03:40:41|1.73135
03:40:42|1.73142
03:40:43|1.73142
03:40:45|1.73143
03:40:46|1.73143
03:40:47|1.73006
03:40:47|1.73166
03:40:48|1.73166
03:40:49|1.7325
03:40:51|1.73226
03:40:52|1.73237
03:40:52|1.7325
03:40:54|1.7323
03:40:55|1.7323
03:40:56|1.73158
03:40:57|1.73191
03:40:58|1.73229
03:41:00|1.73294
03:41:01|1.7328
03:41:02|1.73177
03:41:03|1.73209
03:41:04|1.73182
03:41:05|1.73244
03:41:06|1.73093
03:41:08|1.72937
03:41:09|1.72997
03:41:09|1.72981
03:41:11|1.73124
03:41:12|1.73084
03:41:13|1.73172
03:41:14|1.73172
03:41:15|1.73172
03:41:15|1.73157
03:41:16|1.73157
03:41:18|1.73157
03:41:18|1.73237
03:41:20|1.73237
03:41:20|1.73253
03:41:22|1.73273
03:41:22|1.73225
03:41:23|1.73286
03:41:24|1.73303
03:41:26|1.7331
03:41:26|1.73346
03:41:28|1.73319
03:41:29|1.7332
03:41:29|1.7332
03:41:31|1.7332
03:41:31|1.73346
03:41:33|1.73346
03:41:33|1.73312
03:41:35|1.73413
03:41:37|1.73389
03:41:37|1.73337
03:41:38|1.73387
03:41:39|1.73387
03:41:40|1.73371
03:41:41|1.73242
03:41:42|1.73242
03:41:44|1.73101
03:41:44|1.73031
03:41:46|1.7298
03:41:46|1.7298
03:41:48|1.72962
03:41:48|1.72962
03:41:50|1.72821
03:41:51|1.72923
03:41:51|1.73002
03:41:53|1.731
03:41:54|1.73082
03:41:54|1.73082
03:41:56|1.73049
03:41:56|1.73066
03:41:57|1.73133
03:41:59|1.73059
03:41:59|1.72963
03:42:01|1.72963
03:42:03|1.73
03:42:03|1.73
03:42:04|1.72962
03:42:05|1.72989
03:42:06|1.72988
03:42:08|1.7294
03:42:09|1.72868
03:42:09|1.72868
03:42:10|1.72706
03:42:11|1.72687
03:42:12|1.72834
03:42:13|1.72807
03:42:14|1.7281
03:42:15|1.7281
03:42:16|1.72832
03:42:18|1.7289
03:42:18|1.7289
03:42:20|1.7289
03:42:20|1.72889
03:42:22|1.7299
03:42:22|1.72936
03:42:24|1.7298
03:42:24|1.72979
03:42:25|1.72979
03:42:26|1.72919
03:42:27|1.72919
03:42:28|1.72919
03:42:30|1.72885
03:42:30|1.72956
03:42:31|1.72956
03:42:32|1.72862
03:42:33|1.72929
03:42:34|1.72978
03:42:35|1.72978
03:42:36|1.72978
03:42:38|1.72994
03:42:38|1.72994
03:42:39|1.72994
03:42:41|1.73001
03:42:41|1.72979
03:42:43|1.72979
03:42:44|1.73004
03:42:45|1.72979
03:42:45|1.72981
03:42:47|1.73117
03:42:47|1.73117
03:42:49|1.73213
03:42:49|1.73251
03:42:51|1.7306
03:42:51|1.73205
03:42:53|1.73206
03:42:54|1.73304
03:42:55|1.73226
03:42:55|1.73226
03:42:57|1.73157
03:42:57|1.73157
03:42:58|1.73153
03:42:59|1.73153
03:43:01|1.73174
03:43:02|1.73213
03:43:03|1.73173
03:43:04|1.7327
03:43:05|1.7327
03:43:06|1.7327
03:43:08|1.7327
03:43:09|1.7327
03:43:09|1.73277
03:43:11|1.73277
03:43:11|1.73314
03:43:12|1.73282
03:43:13|1.73276
03:43:14|1.73276
03:43:16|1.73276
03:43:16|1.73213
03:43:18|1.73276
03:43:19|1.73217
03:43:19|1.73218
03:43:20|1.732
03:43:22|1.7322
03:43:24|1.7322
03:43:25|1.73265
03:43:26|1.73236
03:43:26|1.73315
03:43:27|1.73315
03:43:28|1.73313
03:43:29|1.73346
03:43:30|1.73346
03:43:31|1.73346
03:43:32|1.73346
03:43:33|1.73346
03:43:34|1.73416
03:43:35|1.73313
03:43:37|1.7354
03:43:37|1.73551
03:43:39|1.7362
03:43:40|1.73583
03:43:42|1.73636
03:43:43|1.73601
03:43:44|1.73634
03:43:46|1.7352
03:43:46|1.73549
03:43:48|1.73549
03:43:48|1.73549
03:43:50|1.73446
03:43:51|1.73469
03:43:52|1.73541
03:43:53|1.73457
03:43:54|1.73446
03:43:55|1.73419
03:43:57|1.73419
03:43:57|1.73356
03:43:58|1.73345
03:44:00|1.73329
03:44:00|1.73242
03:44:02|1.73299
03:44:02|1.73105
03:44:04|1.73214
03:44:05|1.73113
03:44:06|1.72963
03:44:07|1.73071
03:44:08|1.73071
03:44:08|1.73235
03:44:10|1.73235
03:44:11|1.73276
03:44:12|1.73295
03:44:13|1.73274
03:44:14|1.73291
03:44:15|1.73291
03:44:16|1.73133
03:44:16|1.72736
03:44:18|1.72825
03:44:19|1.72711
03:44:20|1.72479
03:44:21|1.72479
03:44:22|1.72547
03:44:22|1.72629
03:44:24|1.72597
03:44:24|1.72562
03:44:26|1.72779
03:44:26|1.72725
03:44:27|1.72743
03:44:29|1.72856
03:44:29|1.72811
03:44:30|1.7281
03:44:31|1.72799
03:44:32|1.72799
03:44:33|1.72736
03:44:36|1.72903
03:44:36|1.72911
03:44:38|1.72889
03:44:39|1.72923
03:44:41|1.72923
03:44:42|1.72923
03:44:43|1.72845
03:44:45|1.72798
03:44:45|1.72798
03:44:47|1.72708
03:44:47|1.72693
03:44:48|1.7269
03:44:50|1.72611
03:44:50|1.72611
03:44:51|1.72588
03:44:52|1.72588
03:44:54|1.72496
03:44:55|1.72465
03:44:55|1.72542
03:44:56|1.72355
03:44:57|1.72416
03:44:58|1.72389
03:45:00|1.72466
03:45:01|1.72205
03:45:01|1.72398
03:45:02|1.7232
03:45:04|1.72148
03:45:04|1.72275
03:45:05|1.72294
03:45:06|1.72416
03:45:08|1.72287
03:45:08|1.72399
03:45:09|1.72317
03:45:10|1.72449
03:45:12|1.723
03:45:13|1.72283
03:45:13|1.72352
03:45:15|1.72352
03:45:15|1.72465
03:45:16|1.72536
03:45:17|1.72487
03:45:18|1.72421
03:45:19|1.72477
03:45:20|1.72477
03:45:21|1.72402
03:45:22|1.72335
03:45:23|1.72407
03:45:24|1.72449
03:45:25|1.72336
03:45:26|1.72442
03:45:27|1.72446
03:45:29|1.72446
03:45:30|1.72446
03:45:30|1.72446
03:45:31|1.72446
03:45:33|1.72446
03:45:33|1.72453
03:45:34|1.72599
03:45:36|1.72531
03:45:36|1.72586
03:45:37|1.72587
03:45:38|1.72608
03:45:39|1.72687
03:45:40|1.72708
03:45:42|1.72791
03:45:43|1.72791
03:45:44|1.7286
03:45:46|1.7286
03:45:47|1.72976
03:45:48|1.72976
03:45:48|1.73033
03:45:49|1.73158
03:45:51|1.73216
03:45:52|1.73249
03:45:53|1.73272
03:45:54|1.73248
03:45:55|1.73228
03:45:56|1.73228
03:45:57|1.73167
03:45:58|1.73167
03:45:59|1.73167
03:46:00|1.72923
03:46:01|1.72957
03:46:02|1.72957
03:46:03|1.7287
03:46:04|1.7287
03:46:05|1.7287
03:46:06|1.72836
03:46:07|1.7282
03:46:08|1.7278
03:46:09|1.7278
03:46:10|1.72832
03:46:11|1.72788
03:46:12|1.72778
03:46:13|1.72636
03:46:14|1.72748
03:46:15|1.72476
03:46:16|1.72464
03:46:17|1.72547
03:46:18|1.72547
03:46:19|1.72547
03:46:20|1.7254
03:46:21|1.72467
03:46:22|1.72403
03:46:23|1.72384
03:46:24|1.72395
03:46:25|1.72395
03:46:26|1.72337
03:46:27|1.72337
03:46:28|1.72403
03:46:29|1.72412
03:46:30|1.72415
03:46:31|1.72376
03:46:32|1.72414
03:46:33|1.72414
03:46:34|1.72414
03:46:35|1.72414
03:46:36|1.72304
03:46:37|1.72288
03:46:38|1.72287
03:46:39|1.72288
03:46:40|1.72288
03:46:42|1.72288
03:46:42|1.72288
03:46:44|1.72288
03:46:44|1.72288
03:46:45|1.72388
03:46:47|1.7229
03:46:48|1.72346
03:46:48|1.72395
03:46:51|1.72142
03:46:52|1.72175
03:46:52|1.72136
03:46:54|1.72136
03:46:54|1.72146
03:46:56|1.72117
03:46:57|1.7206
03:46:57|1.72018
03:46:58|1.71952
03:47:00|1.71985
03:47:00|1.71923
03:47:01|1.71934
03:47:03|1.71991
03:47:03|1.71954
03:47:05|1.71774
03:47:06|1.72106
03:47:07|1.72003
03:47:08|1.72073
03:47:09|1.72003
03:47:10|1.72019
03:47:11|1.71973
03:47:11|1.71917
03:47:13|1.71859
03:47:14|1.71821
03:47:15|1.71733
03:47:16|1.71733
03:47:17|1.71498
03:47:18|1.7155
03:47:19|1.71468
03:47:20|1.71507
03:47:21|1.71604
03:47:22|1.71604
03:47:23|1.71667
03:47:24|1.71667
03:47:25|1.7162
03:47:26|1.71631
03:47:27|1.71632
03:47:28|1.71496
03:47:29|1.71413
03:47:30|1.71392
03:47:31|1.71462
03:47:32|1.71385
03:47:33|1.71385
03:47:34|1.7123
03:47:35|1.71328
03:47:36|1.71421
03:47:37|1.7142
03:47:38|1.71506
03:47:39|1.71433
03:47:40|1.71424
03:47:41|1.71476
03:47:43|1.71502
03:47:44|1.71558
03:47:45|1.71435
03:47:46|1.71399
03:47:48|1.71417
03:47:49|1.7145
03:47:50|1.71396
03:47:51|1.71396
03:47:51|1.7148
03:47:52|1.71479
03:47:53|1.71459
03:47:55|1.71459
03:47:56|1.71459
03:47:56|1.71481
03:47:57|1.71481
03:47:58|1.71322
03:48:00|1.71352
03:48:00|1.71351
03:48:02|1.71378
03:48:03|1.71395
03:48:04|1.71526
03:48:05|1.71568
03:48:06|1.71567
03:48:07|1.71568
03:48:08|1.71568
03:48:08|1.71691
03:48:10|1.71783
03:48:11|1.71817
03:48:12|1.71842
03:48:13|1.71842
03:48:14|1.71817
03:48:15|1.71817
03:48:16|1.71736
03:48:17|1.71762
03:48:18|1.71769
03:48:19|1.71752
03:48:21|1.71752
03:48:21|1.71762
03:48:23|1.71761
03:48:23|1.71715
03:48:25|1.71838
03:48:26|1.71838
03:48:27|1.7182
03:48:27|1.71736
03:48:28|1.71736
03:48:30|1.71736
03:48:30|1.71736
03:48:31|1.71786
03:48:33|1.71906
03:48:33|1.71855
03:48:34|1.71748
03:48:35|1.71859
03:48:37|1.71911
03:48:37|1.71911
03:48:38|1.71944
03:48:39|1.72
03:48:41|1.72077
03:48:42|1.72078
03:48:43|1.71967
03:48:43|1.72073
03:48:45|1.72124
03:48:45|1.72074
03:48:46|1.72074
03:48:49|1.72077
03:48:49|1.72028
03:48:51|1.72028
03:48:52|1.72029
03:48:53|1.72029
03:48:54|1.71776
03:48:55|1.71845
03:48:56|1.71771
03:48:57|1.71771
03:48:58|1.71771
03:49:00|1.71771
03:49:00|1.7194
03:49:02|1.71771
03:49:03|1.71771
03:49:04|1.71806
03:49:05|1.71806
03:49:05|1.71771
03:49:07|1.71836
03:49:08|1.71856
03:49:08|1.71856
03:49:09|1.71856
03:49:11|1.71856
03:49:11|1.71927
03:49:12|1.71927
03:49:13|1.71927
03:49:14|1.71996
03:49:15|1.71942
03:49:16|1.71958
03:49:17|1.71958
03:49:18|1.71998
03:49:20|1.71836
03:49:21|1.71836
03:49:22|1.71788
03:49:23|1.71788
03:49:24|1.71776
03:49:25|1.71776
03:49:27|1.71843
03:49:27|1.71843
03:49:28|1.71843
03:49:29|1.71925
03:49:30|1.71925
03:49:31|1.71925
03:49:32|1.71925
03:49:34|1.71894
03:49:34|1.71894
03:49:35|1.71866
03:49:36|1.71866
03:49:37|1.71866
03:49:38|1.71866
03:49:39|1.71866
03:49:40|1.71866
03:49:41|1.71905
03:49:42|1.71905
03:49:44|1.71905
03:49:46|1.71905
03:49:47|1.71905
03:49:47|1.71904
03:49:49|1.71904
03:49:50|1.71856
03:49:51|1.71856
03:49:53|1.71845
03:49:54|1.71751
03:49:55|1.71751
03:49:56|1.71751
03:49:57|1.71751
03:49:58|1.71617
03:49:59|1.71675
03:50:00|1.71613
03:50:02|1.71555
03:50:03|1.71632
03:50:03|1.71555
03:50:05|1.71581
03:50:05|1.71555
03:50:06|1.71555
03:50:08|1.71555
03:50:09|1.71641
03:50:09|1.71657
03:50:10|1.71657
03:50:11|1.716
03:50:12|1.716
03:50:13|1.716
03:50:14|1.71555
03:50:16|1.71555
03:50:16|1.71606
03:50:18|1.71606
03:50:19|1.71606
03:50:19|1.71724
03:50:20|1.71828
03:50:22|1.71828
03:50:23|1.71828
03:50:23|1.71844
03:50:24|1.71736
03:50:25|1.71736
03:50:26|1.71293
03:50:28|1.71203
03:50:29|1.71299
03:50:30|1.71332
03:50:30|1.71332
03:50:32|1.71371
03:50:32|1.71401
03:50:33|1.71569
03:50:34|1.71654
03:50:36|1.71654
03:50:37|1.71508
03:50:37|1.71508
03:50:40|1.71609
03:50:40|1.71609
03:50:41|1.71609
03:50:42|1.71732
03:50:43|1.71732
03:50:45|1.71695
03:50:46|1.71751
03:50:47|1.71751
03:50:48|1.71653
03:50:49|1.71653
03:50:51|1.71491
03:50:51|1.71542
03:50:53|1.71577
03:50:53|1.71577
03:50:54|1.71577
03:50:56|1.71637
03:50:56|1.71637
03:50:57|1.71645
03:50:59|1.71622
03:50:59|1.71622
03:51:01|1.71652
03:51:02|1.71652
03:51:03|1.71541
03:51:04|1.71541
03:51:05|1.71541
03:51:06|1.71638
03:51:07|1.71695
03:51:08|1.71695
03:51:09|1.71698
03:51:11|1.71698
03:51:11|1.71783
03:51:13|1.71828
03:51:13|1.71864
03:51:14|1.71864
03:51:15|1.71711
03:51:16|1.7161
03:51:18|1.71605
03:51:18|1.71668
03:51:19|1.71605
03:51:20|1.71711
03:51:22|1.71687
03:51:23|1.71783
03:51:24|1.71688
03:51:25|1.71688
03:51:26|1.71653
03:51:27|1.71577
03:51:28|1.71577
03:51:29|1.71551
03:51:30|1.71534
03:51:31|1.71534
03:51:32|1.71534
03:51:33|1.71482
03:51:34|1.71482
03:51:35|1.7145
03:51:36|1.71391
03:51:37|1.71207
03:51:38|1.71207
03:51:39|1.71264
03:51:40|1.71361
03:51:41|1.71361
03:51:42|1.71244
03:51:43|1.71136
03:51:44|1.7139
03:51:45|1.71413
03:51:47|1.71413
03:51:48|1.71446
03:51:49|1.71446
03:51:50|1.71446
03:51:51|1.71499
03:51:53|1.71531
03:51:54|1.71531
03:51:55|1.71531
03:51:56|1.71557
03:51:56|1.71557
03:51:58|1.71596
03:51:58|1.71504
03:52:00|1.71504
03:52:00|1.71438
03:52:01|1.71353
03:52:03|1.71353
03:52:04|1.713
03:52:05|1.71318
03:52:06|1.71312
03:52:07|1.71312
03:52:08|1.71205
03:52:09|1.71219
03:52:10|1.71219
03:52:11|1.71145
03:52:12|1.71146
03:52:13|1.71247
03:52:15|1.71247
03:52:16|1.71246
03:52:17|1.71278
03:52:18|1.71245
03:52:19|1.71245
03:52:20|1.71245
03:52:21|1.71383
03:52:22|1.7133
03:52:22|1.7132
03:52:23|1.7132
03:52:25|1.71364
03:52:25|1.71364
03:52:26|1.71287
03:52:27|1.71233
03:52:28|1.71317
03:52:29|1.71243
03:52:30|1.712
03:52:32|1.712
03:52:33|1.712
03:52:34|1.712
03:52:34|1.712
03:52:35|1.71142
03:52:36|1.71142
03:52:37|1.71295
03:52:38|1.71254
03:52:39|1.7132
03:52:40|1.71381
03:52:41|1.71381
03:52:42|1.71381
03:52:44|1.71381
03:52:45|1.71438
03:52:46|1.7151
03:52:47|1.7151
03:52:49|1.7151
03:52:50|1.71472
03:52:51|1.71489
03:52:53|1.71551
03:52:53|1.71551
03:52:54|1.71551
03:52:55|1.71551
03:52:57|1.71538
03:52:58|1.71392
03:53:00|1.71392
03:53:01|1.71392
03:53:01|1.71392
03:53:03|1.71518
03:53:04|1.71518
03:53:04|1.7165
03:53:05|1.7165
03:53:06|1.71711
03:53:07|1.71528
03:53:09|1.71706
03:53:10|1.71706
03:53:11|1.7173
03:53:12|1.71731
03:53:13|1.71783
03:53:14|1.71783
03:53:14|1.71874
03:53:16|1.71854
03:53:17|1.71854
03:53:18|1.71872
03:53:19|1.71906
03:53:20|1.71906
03:53:21|1.71906
03:53:22|1.71906
03:53:23|1.71906
03:53:24|1.71866
03:53:25|1.71906
03:53:26|1.71906
03:53:27|1.71906
03:53:28|1.71999
03:53:29|1.71979
03:53:31|1.71979
03:53:31|1.71868
03:53:33|1.71942
03:53:34|1.71942
03:53:34|1.71914
03:53:35|1.71957
03:53:36|1.71993
03:53:38|1.71999
03:53:38|1.72025
03:53:39|1.72013
03:53:41|1.72049
03:53:42|1.72049
03:53:43|1.72049
03:53:43|1.72017
03:53:44|1.71987
03:53:46|1.71874
03:53:47|1.71874
03:53:49|1.71834
03:53:50|1.71866
03:53:50|1.71865
03:53:52|1.71866
03:53:53|1.71866
03:53:54|1.71823
03:53:55|1.71818
03:53:56|1.71818
03:53:57|1.71818
03:53:57|1.71818
03:53:58|1.71818
03:54:00|1.71818
03:54:01|1.71818
03:54:02|1.7177
03:54:03|1.7177
03:54:04|1.7177
03:54:05|1.71728
03:54:06|1.71728
03:54:07|1.71728
03:54:08|1.71693
03:54:09|1.71693
03:54:10|1.71693
03:54:11|1.71619
03:54:12|1.71619
03:54:13|1.71619
03:54:14|1.71619
03:54:15|1.71672
03:54:16|1.71672
03:54:17|1.71636
03:54:18|1.71685
03:54:19|1.71751
03:54:20|1.71751
03:54:21|1.71772
03:54:22|1.71772
03:54:23|1.71772
03:54:24|1.71772
03:54:25|1.71692
03:54:26|1.71692
03:54:27|1.71692
03:54:28|1.71692
03:54:29|1.71692
03:54:30|1.71769
03:54:31|1.71769
03:54:32|1.71769
03:54:33|1.71624
03:54:34|1.71624
03:54:35|1.71668
03:54:36|1.71668
03:54:37|1.71625
03:54:38|1.71625
03:54:39|1.71657
03:54:40|1.71694
03:54:41|1.71694
03:54:42|1.71694
03:54:43|1.71694
03:54:44|1.71647
03:54:45|1.71647
03:54:46|1.71624
03:54:47|1.71619
03:54:48|1.71619
03:54:50|1.71406
03:54:51|1.71406
03:54:52|1.71406
03:54:53|1.71406
03:54:55|1.71366
03:54:56|1.71366
03:54:57|1.71366
03:54:58|1.71366
03:54:59|1.71366
03:55:00|1.71341
03:55:01|1.71341
03:55:02|1.71246
03:55:03|1.71279
03:55:04|1.71344
03:55:05|1.71344
03:55:06|1.71344
03:55:07|1.71344
03:55:08|1.71332
03:55:09|1.71392
03:55:10|1.71392
03:55:11|1.71526
03:55:12|1.71554
03:55:13|1.71554
03:55:14|1.71554
03:55:16|1.71493
03:55:17|1.71493
03:55:18|1.71424
03:55:18|1.71458
03:55:20|1.71459
03:55:21|1.71642
03:55:21|1.71642
03:55:23|1.71526
03:55:24|1.71407
03:55:25|1.71315
03:55:26|1.71293
03:55:27|1.71293
03:55:27|1.71293
03:55:29|1.71323
03:55:30|1.71283
03:55:31|1.71271
03:55:32|1.71287
03:55:33|1.712
03:55:34|1.71225
03:55:35|1.71173
03:55:36|1.71173
03:55:37|1.71145
03:55:38|1.71183
03:55:39|1.71153
03:55:40|1.71184
03:55:41|1.71214
03:55:42|1.71173
03:55:43|1.71173
03:55:44|1.71225
03:55:45|1.71225
03:55:46|1.71174
03:55:47|1.71137
03:55:48|1.71133
03:55:49|1.71133
03:55:51|1.71133
03:55:51|1.71226
03:55:53|1.71248
03:55:53|1.712
03:55:55|1.712
03:55:56|1.712
03:55:56|1.71122
03:55:58|1.71092
03:55:59|1.71141
03:56:00|1.7114
03:56:01|1.71144
03:56:02|1.71139
03:56:03|1.71139
03:56:04|1.71237
03:56:05|1.71174
03:56:06|1.71139
03:56:07|1.71139
03:56:08|1.71139
03:56:09|1.71216
03:56:10|1.71386
03:56:12|1.71386
03:56:13|1.71386
03:56:14|1.7131
03:56:16|1.71408
03:56:16|1.71398
03:56:17|1.71398
03:56:19|1.71398
03:56:19|1.71399
03:56:20|1.71397
03:56:21|1.71397
03:56:22|1.71397
03:56:24|1.71397
03:56:25|1.71397
03:56:26|1.71508
03:56:27|1.71634
03:56:28|1.71594
03:56:28|1.71494
03:56:29|1.71488
03:56:30|1.71531
03:56:32|1.71531
03:56:32|1.71577
03:56:34|1.71564
03:56:34|1.71564
03:56:35|1.71682
03:56:36|1.71682
03:56:38|1.71867
03:56:39|1.718
03:56:39|1.718
03:56:40|1.71849
03:56:42|1.71855
03:56:42|1.71785
03:56:43|1.71763
03:56:44|1.71763
03:56:45|1.71762
03:56:47|1.71762
03:56:48|1.71717
03:56:48|1.71712
03:56:50|1.71702
03:56:50|1.71835
03:56:52|1.71835
03:56:53|1.71822
03:56:54|1.71822
03:56:55|1.71822
03:56:56|1.71822
03:56:57|1.71654
03:56:58|1.71654
03:56:58|1.71585
03:57:00|1.71649
03:57:01|1.71649
03:57:02|1.71649
03:57:03|1.71579
03:57:04|1.7153
03:57:04|1.7153
03:57:06|1.71593
03:57:07|1.71593
03:57:08|1.71551
03:57:09|1.71511
03:57:11|1.71511
03:57:12|1.71511
03:57:13|1.71546
03:57:13|1.71546
03:57:14|1.71546
03:57:16|1.71472
03:57:16|1.71472
03:57:17|1.71601
03:57:18|1.71653
03:57:20|1.71675
03:57:20|1.71675
03:57:21|1.71729
03:57:22|1.71729
03:57:24|1.71447
03:57:25|1.71594
03:57:25|1.71682
03:57:27|1.71682
03:57:28|1.71682
03:57:29|1.71682
03:57:30|1.71696
03:57:30|1.71696
03:57:32|1.71696
03:57:44|1.71696
03:57:45|1.71649
03:57:46|1.71649
03:57:47|1.71691
03:57:48|1.7169
03:57:49|1.71691
03:57:50|1.71691
03:57:51|1.71691
03:57:53|1.71691
03:57:55|1.71765
03:57:55|1.71695
03:57:56|1.71655
03:57:57|1.71649
03:57:58|1.71661
03:58:00|1.717
03:58:01|1.717
03:58:02|1.717
03:58:03|1.717
03:58:04|1.717
03:58:05|1.71665
03:58:06|1.71665
03:58:07|1.7169
03:58:08|1.7173
03:58:09|1.7173
03:58:11|1.71811
03:58:12|1.71811
03:58:13|1.71811
03:58:14|1.71849
03:58:15|1.71901
03:58:16|1.71923
03:58:16|1.71888
03:58:18|1.71888
03:58:18|1.71728
03:58:20|1.71811
03:58:21|1.71814
03:58:22|1.71814
03:58:23|1.71814
03:58:23|1.71782
03:58:24|1.71782
03:58:26|1.71782
03:58:27|1.71765
03:58:28|1.71799
03:58:29|1.71799
03:58:29|1.71799
03:58:31|1.71823
03:58:31|1.71823
03:58:34|1.71819
03:58:34|1.71865
03:58:36|1.71915
03:58:37|1.71912
03:58:37|1.71912
03:58:39|1.71912
03:58:40|1.71912
03:58:41|1.71869
03:58:42|1.71849
03:58:43|1.71849
03:58:44|1.71849
03:58:45|1.71849
03:58:46|1.71849
03:58:47|1.71935
03:58:48|1.71857
03:58:49|1.71857
03:58:50|1.71857
03:58:51|1.719
03:58:52|1.719
03:58:54|1.71998
03:58:55|1.72
03:58:56|1.72
03:58:58|1.72023
03:58:59|1.72023
03:59:00|1.72023
03:59:01|1.72091
03:59:03|1.72091
03:59:03|1.72091
03:59:05|1.72091
03:59:06|1.72091
03:59:06|1.72091
03:59:07|1.72091
03:59:09|1.72087
03:59:10|1.72085
03:59:11|1.72044
03:59:12|1.72044
03:59:12|1.72109
03:59:14|1.72043
03:59:16|1.72043
03:59:16|1.72088
03:59:18|1.72139
03:59:19|1.72137
03:59:19|1.721
03:59:21|1.71939
03:59:22|1.71939
03:59:23|1.71939
03:59:24|1.71939
03:59:25|1.72005
03:59:26|1.72046
03:59:27|1.72046
03:59:28|1.72046
03:59:29|1.72046
03:59:30|1.72046
03:59:31|1.72087
03:59:32|1.72087
03:59:33|1.72087
03:59:34|1.72087
03:59:35|1.72087
03:59:36|1.72088
03:59:37|1.72088
03:59:38|1.72088
03:59:39|1.72088
03:59:40|1.72087
03:59:41|1.72139
03:59:42|1.72033
03:59:43|1.71994
03:59:44|1.71994
03:59:45|1.72037
03:59:46|1.72037
03:59:47|1.72037
03:59:48|1.72006
03:59:49|1.71993
03:59:50|1.71973
03:59:51|1.71973
03:59:52|1.71939
03:59:53|1.72038
03:59:55|1.72038
03:59:56|1.72038
03:59:57|1.72038
03:59:58|1.72038
04:00:00|1.72038
04:00:01|1.72038
04:00:02|1.72051
04:00:03|1.72009
04:00:04|1.71939
04:00:05|1.71887
04:00:06|1.71709
04:00:06|1.71699
04:00:07|1.71618
04:00:09|1.71627
04:00:10|1.71697
04:00:11|1.71663
04:00:12|1.71597
04:00:13|1.71641
04:00:13|1.71641
04:00:14|1.71659
04:00:16|1.71615
04:00:17|1.71615
04:00:18|1.71615
04:00:19|1.71615
04:00:20|1.71837
04:00:21|1.71837
04:00:22|1.71837
04:00:23|1.71837
04:00:25|1.71872
04:00:26|1.71882
04:00:26|1.71882
04:00:28|1.71928
04:00:28|1.71928
04:00:29|1.71753
04:00:31|1.71753
04:00:31|1.71901
04:00:33|1.7184
04:00:33|1.7184
04:00:34|1.71778
04:00:36|1.71778
04:00:36|1.71651
04:00:37|1.71833
04:00:38|1.71833
04:00:39|1.71918
04:00:40|1.71918
04:00:42|1.71927
04:00:42|1.71924
04:00:43|1.71924
04:00:44|1.71863
04:00:45|1.71872
04:00:46|1.71923
04:00:47|1.71923
04:00:48|1.71923
04:00:49|1.71923
04:00:50|1.71923
04:00:51|1.71965
04:00:52|1.71985
04:00:53|1.7195
04:00:55|1.7195
04:00:55|1.7195
04:00:56|1.7195
04:00:58|1.71905
04:00:58|1.71853
04:01:00|1.71853
04:01:00|1.71853
04:01:03|1.71879
04:01:03|1.71879
04:01:04|1.71879
04:01:05|1.71879
04:01:06|1.71879
04:01:07|1.71879
04:01:09|1.71865
04:01:10|1.71865
04:01:11|1.71865
04:01:11|1.71865
04:01:13|1.71865
04:01:13|1.71865
04:01:16|1.71809
04:01:16|1.71866
04:01:17|1.71866
04:01:19|1.71866
04:01:20|1.71917
04:01:20|1.71934
04:01:21|1.71934
04:01:23|1.71985
04:01:24|1.71985
04:01:25|1.71985
04:01:26|1.72168
04:01:27|1.72168
04:01:28|1.72148
04:01:29|1.72223
04:01:30|1.72097
04:01:31|1.72097
04:01:31|1.72097
04:01:33|1.72142
04:01:34|1.72142
04:01:35|1.72142
04:01:36|1.72142
04:01:37|1.72142
04:01:38|1.72107
04:01:38|1.72022
04:01:40|1.72022
04:01:41|1.72022
04:01:42|1.72139
04:01:43|1.7214
04:01:44|1.72172
04:01:45|1.72172
04:01:46|1.722
04:01:47|1.722
04:01:48|1.72205
04:01:49|1.72205
04:01:50|1.72205
04:01:51|1.72205
04:01:52|1.72206
04:01:53|1.72206
04:01:54|1.72206
04:01:55|1.72281
04:01:56|1.72281
04:01:57|1.72126
04:01:59|1.72273
04:01:59|1.72273
04:02:00|1.72155
04:02:01|1.72155
04:02:03|1.72224
04:02:03|1.72224
04:02:05|1.72283
04:02:05|1.72381
04:02:07|1.72295
04:02:07|1.72295
04:02:08|1.72198
04:02:09|1.72198
04:02:11|1.72198
04:02:11|1.72244
04:02:12|1.72244
04:02:13|1.72244
04:02:14|1.72244
04:02:15|1.72438
04:02:17|1.72501
04:02:18|1.72481
04:02:19|1.726
04:02:19|1.726
04:02:21|1.72666
04:02:22|1.72635
04:02:23|1.72635
04:02:23|1.7265
04:02:25|1.72598
04:02:26|1.72598
04:02:27|1.726
04:02:27|1.72599
04:02:28|1.72486
04:02:30|1.72435
04:02:31|1.72329
04:02:32|1.72329
04:02:33|1.7248
04:02:34|1.7248
04:02:35|1.7248
04:02:36|1.72372
04:02:38|1.72445
04:02:38|1.72461
04:02:39|1.72504
04:02:40|1.72504
04:02:42|1.72504
04:02:42|1.72425
04:02:43|1.72425
04:02:44|1.7245
04:02:46|1.72513
04:02:47|1.72513
04:02:48|1.72478
04:02:49|1.72596
04:02:50|1.72596
04:02:51|1.72562
04:02:52|1.72599
04:02:53|1.72554
04:02:54|1.72554
04:02:55|1.72554
04:02:56|1.72554
04:02:57|1.72599
04:02:59|1.72477
04:02:59|1.72512
04:03:01|1.72557
04:03:01|1.72474
04:03:02|1.72474
04:03:04|1.72474
04:03:05|1.72404
04:03:06|1.72404
04:03:07|1.72363
04:03:08|1.72363
04:03:09|1.72363
04:03:09|1.72363
04:03:10|1.72363
04:03:11|1.72228
04:03:12|1.72323
04:03:14|1.72323
04:03:15|1.72323
04:03:16|1.72291
04:03:17|1.72359
04:03:17|1.72359
04:03:19|1.72359
04:03:21|1.72326
04:03:21|1.724
04:03:23|1.72415
04:03:24|1.72399
04:03:25|1.72433
04:03:25|1.72407
04:03:27|1.72407
04:03:27|1.72367
04:03:29|1.72312
04:03:30|1.72298
04:03:31|1.72277
04:03:31|1.72343
04:03:32|1.72231
04:03:34|1.72346
04:03:35|1.72346
04:03:35|1.72278
04:03:37|1.72265
04:03:38|1.72226
04:03:39|1.72167
04:03:40|1.72167
04:03:41|1.72167
04:03:42|1.72167
04:03:43|1.72167
04:03:44|1.72167
04:03:45|1.72167
04:03:46|1.72146
04:03:47|1.72185
04:03:48|1.72126
04:03:49|1.72126
04:03:50|1.72146
04:03:51|1.72146
04:03:52|1.7204
04:03:53|1.72127
04:03:54|1.72147
04:03:55|1.72147
04:03:56|1.72085
04:03:57|1.71899
04:03:58|1.71865
04:04:00|1.71886
04:04:01|1.71899
04:04:01|1.71969
04:04:03|1.7195
04:04:04|1.71973
04:04:05|1.71973
04:04:06|1.72086
04:04:06|1.72023
04:04:08|1.72036
04:04:09|1.72023
04:04:10|1.72023
04:04:11|1.72023
04:04:12|1.71959
04:04:14|1.72
04:04:14|1.71958
04:04:15|1.71958
04:04:16|1.71958
04:04:17|1.71958
04:04:19|1.72
04:04:20|1.72
04:04:21|1.72
04:04:22|1.72
04:04:22|1.72
04:04:24|1.72
04:04:25|1.72
04:04:26|1.72001
04:04:27|1.72001
04:04:28|1.72105
04:04:29|1.72001
04:04:30|1.72001
04:04:31|1.72001
04:04:32|1.72001
04:04:33|1.7207
04:04:34|1.72053
04:04:36|1.72001
04:04:37|1.72
04:04:37|1.72
04:04:38|1.72002
04:04:40|1.72037
04:04:41|1.72037
04:04:41|1.72037
04:04:42|1.71999
04:04:44|1.71973
04:04:45|1.71973
04:04:46|1.71922
04:04:47|1.71922
04:04:48|1.71922
04:04:49|1.71951
04:04:50|1.71951
04:04:51|1.71951
04:04:52|1.71986
04:04:53|1.7202
04:04:54|1.7202
04:04:55|1.7202
04:04:56|1.7202
04:04:57|1.7202
04:04:58|1.71927
04:04:59|1.71865
04:05:01|1.71752
04:05:03|1.71781
04:05:04|1.71752
04:05:04|1.71629
04:05:05|1.71751
04:05:06|1.71781
04:05:07|1.71787
04:05:09|1.71839
04:05:10|1.71839
04:05:11|1.71903
04:05:12|1.71903
04:05:13|1.71909
04:05:14|1.71922
04:05:15|1.71922
04:05:16|1.71922
04:05:17|1.71922
04:05:18|1.71941
04:05:19|1.71903
04:05:20|1.71756
04:05:21|1.71756
04:05:22|1.7181
04:05:23|1.7181
04:05:24|1.71751
04:05:25|1.71618
04:05:26|1.71618
04:05:27|1.71618
04:05:29|1.71646
04:05:29|1.71669
04:05:30|1.71624
04:05:31|1.71624
04:05:32|1.71624
04:05:34|1.71477
04:05:34|1.71477
04:05:36|1.71477
04:05:37|1.71475
04:05:37|1.71445
04:05:38|1.71412
04:05:40|1.71412
04:05:40|1.71412
04:05:41|1.71412
04:05:43|1.71344
04:05:44|1.7131
04:05:44|1.71311
04:05:45|1.71311
04:05:47|1.71311
04:05:47|1.71311
04:05:48|1.71309
04:05:49|1.71242
04:05:51|1.71242
04:05:52|1.71207
04:05:53|1.71207
04:05:54|1.71207
04:05:55|1.71207
04:05:56|1.71207
04:05:57|1.71207
04:05:58|1.71207
04:05:59|1.71263
04:06:00|1.71263
04:06:02|1.71263
04:06:03|1.71355
04:06:04|1.71355
04:06:05|1.71355
04:06:06|1.71355
04:06:07|1.71339
04:06:08|1.71411
04:06:09|1.71411
04:06:10|1.715
04:06:11|1.71477
04:06:12|1.71391
04:06:13|1.71429
04:06:14|1.71411
04:06:15|1.71411
04:06:17|1.71411
04:06:18|1.71411
04:06:19|1.71411
04:06:20|1.71411
04:06:21|1.71411
04:06:23|1.71526
04:06:24|1.71511
04:06:24|1.71511
04:06:26|1.71511
04:06:27|1.71514
04:06:27|1.71411
04:06:28|1.71442
04:06:29|1.71442
04:06:31|1.71442
04:06:32|1.71442
04:06:32|1.7142
04:06:34|1.71503
04:06:35|1.71448
04:06:36|1.71457
04:06:37|1.71457
04:06:38|1.71533
04:06:39|1.7154
04:06:39|1.7154
04:06:40|1.7154
04:06:41|1.7154
04:06:42|1.7154
04:06:44|1.7154
04:06:44|1.71541
04:06:45|1.71497
04:06:46|1.71497
04:06:47|1.71578
04:06:48|1.71578
04:06:50|1.71513
04:06:51|1.71513
04:06:51|1.71513
04:06:53|1.71513
04:06:53|1.71513
04:06:54|1.71618
04:06:55|1.71618
04:06:57|1.71618
04:06:57|1.71735
04:06:58|1.71735
04:06:59|1.71735
04:07:01|1.71735
04:07:01|1.71735
04:07:02|1.71735
04:07:04|1.71735
04:07:04|1.71865
04:07:06|1.71865
04:07:07|1.71865
04:07:08|1.7187
04:07:09|1.7187
04:07:10|1.7193
04:07:12|1.71855
04:07:13|1.71853
04:07:14|1.71836
04:07:15|1.71741
04:07:16|1.71865
04:07:16|1.7193
04:07:18|1.72069
04:07:19|1.72069
04:07:19|1.72003
04:07:21|1.72158
04:07:22|1.72175
04:07:22|1.72175
04:07:24|1.72112
04:07:24|1.72222
04:07:25|1.72222
04:07:27|1.72222
04:07:28|1.72153
04:07:29|1.72205
04:07:31|1.72221
04:07:31|1.72153
04:07:32|1.72153
04:07:34|1.72153
04:07:35|1.72223
04:07:35|1.72223
04:07:37|1.72199
04:07:38|1.72159
04:07:39|1.72142
04:07:39|1.72142
04:07:41|1.72271
04:07:42|1.72271
04:07:43|1.72271
04:07:44|1.72141
04:07:45|1.7218
04:07:46|1.72084
04:07:47|1.72156
04:07:48|1.72156
04:07:49|1.72084
04:07:50|1.72103
04:07:51|1.72103
04:07:52|1.72103
04:07:53|1.72103
04:07:54|1.72058
04:07:55|1.72
04:07:57|1.72
04:07:58|1.71994
04:07:58|1.71994
04:07:59|1.72018
04:08:00|1.72018
04:08:01|1.72018
04:08:03|1.71999
04:08:03|1.71999
04:08:05|1.71999
04:08:06|1.71999
04:08:07|1.71818
04:08:08|1.71732
04:08:09|1.71795
04:08:10|1.71795
04:08:11|1.71796
04:08:12|1.71755
04:08:13|1.71695
04:08:14|1.71695
04:08:15|1.7173
04:08:16|1.7173
04:08:17|1.71694
04:08:18|1.71694
04:08:19|1.71694
04:08:20|1.7152
04:08:21|1.7152
04:08:22|1.71552
04:08:23|1.71552
04:08:24|1.715
04:08:25|1.71445
04:08:26|1.71395
04:08:27|1.71395
04:08:28|1.71395
04:08:29|1.71395
04:08:30|1.71395
04:08:31|1.71363
04:08:32|1.71269
04:08:34|1.71338
04:08:35|1.71338
04:08:35|1.71262
04:08:37|1.71118
04:08:38|1.71131
04:08:39|1.71131
04:08:40|1.71131
04:08:41|1.71
04:08:42|1.71068
04:08:43|1.70863
04:08:43|1.70914
04:08:45|1.70932
04:08:46|1.70865
04:08:46|1.70865
04:08:48|1.70946
04:08:49|1.70946
04:08:50|1.70946
04:08:51|1.70862
04:08:52|1.70862
04:08:53|1.70862
04:08:54|1.70862
04:08:56|1.70964
04:08:56|1.70964
04:08:57|1.70964
04:08:58|1.70964
04:08:59|1.70964
04:09:00|1.70964
04:09:01|1.70931
04:09:02|1.70931
04:09:04|1.7105
04:09:05|1.71017
04:09:06|1.70936
04:09:06|1.70986
04:09:08|1.70999
04:09:09|1.71247
04:09:09|1.71247
04:09:10|1.71247
04:09:12|1.71247
04:09:13|1.71257
04:09:14|1.71241
04:09:14|1.71406
04:09:16|1.7144
04:09:17|1.7144
04:09:18|1.7144
04:09:19|1.7144
04:09:20|1.71198
04:09:21|1.71117
04:09:22|1.7122
04:09:23|1.7122
04:09:24|1.7122
04:09:25|1.71209
04:09:26|1.71209
04:09:27|1.71209
04:09:28|1.7113
04:09:29|1.7102
04:09:30|1.71137
04:09:31|1.71137
04:09:32|1.71152
04:09:33|1.71204
04:09:34|1.7116
04:09:35|1.7116
04:09:36|1.7116
04:09:37|1.7116
04:09:38|1.7116
04:09:39|1.7113
04:09:40|1.7113
04:09:42|1.71171
04:09:43|1.71187
04:09:43|1.71187
04:09:44|1.71127
04:09:46|1.71046
04:09:47|1.71021
04:09:47|1.71231
04:09:49|1.71231
04:09:49|1.7119
04:09:51|1.71156
04:09:51|1.71156
04:09:52|1.71156
04:09:53|1.71156
04:09:54|1.71156
04:09:55|1.71156
04:09:57|1.71155
04:09:57|1.71072
04:09:58|1.71072
04:10:00|1.71072
04:10:00|1.71072
04:10:02|1.71072
04:10:03|1.71062
04:10:03|1.71062
04:10:05|1.71062
04:10:06|1.71062
04:10:07|1.71062
04:10:08|1.71169
04:10:09|1.71189
04:10:10|1.71257
04:10:11|1.71326
04:10:12|1.71372
04:10:13|1.71387
04:10:14|1.71411
04:10:16|1.7131
04:10:17|1.71233
04:10:17|1.71384
04:10:18|1.71535
04:10:19|1.71535
04:10:21|1.71535
04:10:22|1.71535
04:10:23|1.71445
04:10:24|1.71495
04:10:25|1.71495
04:10:26|1.71555
04:10:27|1.71555
04:10:28|1.71624
04:10:29|1.71696
04:10:30|1.7173
04:10:31|1.71633
04:10:32|1.71571
04:10:33|1.7157
04:10:34|1.71565
04:10:35|1.71612
04:10:36|1.71612
04:10:37|1.71612
04:10:38|1.71612
04:10:39|1.71612
04:10:40|1.71612
04:10:41|1.71612
04:10:42|1.71612
04:10:43|1.71612
04:10:44|1.7153
04:10:45|1.7153
04:10:46|1.7153
04:10:47|1.71455
04:10:48|1.71455
04:10:49|1.71455
04:10:50|1.71352
04:10:51|1.71352
04:10:52|1.71352
04:10:53|1.71228
04:10:54|1.71266
04:10:55|1.71186
04:10:56|1.71186
04:10:57|1.71186
04:10:58|1.71271
04:10:59|1.71289
04:11:00|1.71391
04:11:01|1.71325
04:11:02|1.71036
04:11:03|1.71036
04:11:04|1.70985
04:11:05|1.70985
04:11:07|1.70985
04:11:08|1.70985
04:11:08|1.7113
04:11:09|1.71293
04:11:11|1.71387
04:11:12|1.71386
04:11:12|1.71386
04:11:13|1.7137
04:11:15|1.71386
04:11:15|1.71386
04:11:17|1.71401
04:11:17|1.71401
04:11:18|1.71401
04:11:20|1.71401
04:11:21|1.71359
04:11:22|1.71309
04:11:23|1.71274
04:11:24|1.71372
04:11:26|1.7144
04:11:27|1.715
04:11:27|1.71524
04:11:28|1.71498
04:11:29|1.71498
04:11:30|1.71498
04:11:32|1.71499
04:11:33|1.71499
04:11:33|1.71523
04:11:34|1.71533
04:11:35|1.71427
04:11:37|1.71427
04:11:37|1.71414
04:11:38|1.71414
04:11:40|1.71414
04:11:40|1.71286
04:11:42|1.71292
04:11:43|1.71292
04:11:44|1.71292
04:11:45|1.71266
04:11:46|1.71266
04:11:47|1.71452
04:11:48|1.71427
04:11:49|1.71427
04:11:50|1.71427
04:11:51|1.71505
04:11:52|1.71331
04:11:53|1.71331
04:11:54|1.71365
04:11:55|1.71328
04:11:56|1.71328
04:11:57|1.71328
04:11:58|1.71328
04:11:59|1.71436
04:12:00|1.71528
04:12:01|1.71251
04:12:02|1.71295
04:12:03|1.71295
04:12:04|1.71295
04:12:05|1.7103
04:12:07|1.71068
04:12:07|1.71068
04:12:09|1.71008
04:12:11|1.71209
04:12:11|1.7119
04:12:13|1.7119
04:12:14|1.71205
04:12:14|1.71205
04:12:15|1.71205
04:12:16|1.71205
04:12:17|1.71189
04:12:19|1.71072
04:12:19|1.71072
04:12:21|1.71099
04:12:22|1.712
04:12:23|1.71204
04:12:24|1.71271
04:12:25|1.71271
04:12:26|1.71204
04:12:27|1.71246
04:12:28|1.71289
04:12:29|1.7124
04:12:30|1.7124
04:12:31|1.7124
04:12:32|1.7124
04:12:33|1.7134
04:12:34|1.7134
04:12:35|1.7134
04:12:36|1.71258
04:12:37|1.71258
04:12:38|1.71332
04:12:39|1.71325
04:12:40|1.71325
04:12:41|1.7132
04:12:42|1.7132
04:12:43|1.71319
04:12:44|1.7132
04:12:45|1.7132
04:12:46|1.7132
04:12:47|1.7132
04:12:48|1.7132
04:12:49|1.7132
04:12:50|1.7132
04:12:51|1.7132
04:12:52|1.71319
04:12:53|1.7132
04:12:54|1.71436
04:12:55|1.71436
04:12:56|1.71436
04:12:57|1.71436
04:12:58|1.71436
04:12:59|1.71392
04:13:00|1.71393
04:13:01|1.71435
04:13:02|1.7141
04:13:03|1.71391
04:13:04|1.71391
04:13:05|1.7136
04:13:06|1.71427
04:13:08|1.71427
04:13:09|1.71653
04:13:10|1.71696
04:13:11|1.71783
04:13:12|1.71932
04:13:13|1.71933
04:13:14|1.71931
04:13:15|1.71863
04:13:16|1.71863
04:13:17|1.71863
04:13:18|1.72024
04:13:19|1.7202
04:13:20|1.7204
04:13:21|1.7204
04:13:23|1.7204
04:13:23|1.72097
04:13:24|1.71914
04:13:25|1.71609
04:13:26|1.71631
04:13:27|1.71635
04:13:28|1.71532
04:13:29|1.71536
04:13:30|1.71536
04:13:31|1.71575
04:13:32|1.71482
04:13:34|1.71482
04:13:34|1.71465
04:13:35|1.71465
04:13:37|1.71414
04:13:37|1.71323
04:13:39|1.71425
04:13:39|1.71487
04:13:41|1.71298
04:13:41|1.71298
04:13:42|1.71474
04:13:43|1.71562
04:13:44|1.71562
04:13:45|1.71283
04:13:46|1.71524
04:13:47|1.7138
04:13:48|1.71271
04:13:49|1.71301
04:13:51|1.71174
04:13:51|1.71109
04:13:52|1.71345
04:13:53|1.71121
04:13:54|1.71121
04:13:56|1.71134
04:13:57|1.71134
04:13:58|1.71134
04:13:58|1.71162
04:14:00|1.71162
04:14:01|1.71162
04:14:02|1.71113
04:14:02|1.71
04:14:03|1.70941
04:14:05|1.70946
04:14:06|1.70842
04:14:07|1.70829
04:14:09|1.70942
04:14:09|1.70942
04:14:11|1.71005
04:14:12|1.70801
04:14:13|1.70909
04:14:14|1.70929
04:14:15|1.7072
04:14:16|1.7077
04:14:17|1.70853
04:14:18|1.70873
04:14:19|1.70873
04:14:19|1.70873
04:14:21|1.70873
04:14:21|1.70875
04:14:23|1.70875
04:14:24|1.70751
04:14:24|1.70751
04:14:25|1.70687
04:14:27|1.70751
04:14:28|1.70448
04:14:29|1.70515
04:14:31|1.70533
04:14:31|1.70481
04:14:32|1.70486
04:14:34|1.70486
04:14:34|1.70449
04:14:35|1.70473
04:14:37|1.70532
04:14:37|1.70463
04:14:40|1.70555
04:14:40|1.70555
04:14:42|1.70555
04:14:42|1.70555
04:14:44|1.70578
04:14:45|1.70578
04:14:45|1.70559
04:14:46|1.70559
04:14:48|1.70559
04:14:48|1.70433
04:14:49|1.706
04:14:51|1.70628
04:14:51|1.70517
04:14:52|1.70517
04:14:53|1.70638
04:14:54|1.70624
04:14:55|1.70671
04:14:57|1.70671
04:14:58|1.70629
04:14:59|1.70552
04:15:00|1.70639
04:15:01|1.70564
04:15:02|1.70419
04:15:03|1.70435
04:15:04|1.70435
04:15:05|1.70384
04:15:06|1.70384
04:15:07|1.70349
04:15:08|1.70353
04:15:09|1.70253
04:15:10|1.70136
04:15:11|1.70102
04:15:12|1.70057
04:15:13|1.70077
04:15:15|1.69879
04:15:15|1.69903
04:15:16|1.69852
04:15:17|1.69852
04:15:18|1.69902
04:15:19|1.69902
04:15:20|1.69742
04:15:22|1.69873
04:15:22|1.69829
04:15:24|1.69886
04:15:24|1.69929
04:15:25|1.69929
04:15:27|1.69948
04:15:28|1.69948
04:15:29|1.69834
04:15:30|1.69862
04:15:31|1.69731
04:15:32|1.69778
04:15:33|1.6979
04:15:34|1.69777
04:15:35|1.69777
04:15:36|1.69794
04:15:37|1.69794
04:15:38|1.69932
04:15:39|1.69932
04:15:41|1.69954
04:15:41|1.69954
04:15:42|1.69954
04:15:43|1.70057
04:15:44|1.70101
04:15:49|1.70101
04:15:49|1.70097
04:15:50|1.70102
04:15:52|1.70122
04:15:53|1.70148
04:15:53|1.70148
04:15:54|1.70219
04:15:55|1.70138
04:15:56|1.70138
04:15:57|1.70138
04:15:58|1.70138
04:16:00|1.70254
04:16:00|1.70221
04:16:01|1.70253
04:16:02|1.70254
04:16:03|1.70254
04:16:04|1.70177
04:16:06|1.70059
04:16:06|1.70059
04:16:08|1.7
04:16:08|1.70065
04:16:09|1.69951
04:16:11|1.70023
04:16:13|1.69856
04:16:14|1.70057
04:16:15|1.70056
04:16:16|1.70058
04:16:17|1.70058
04:16:18|1.69937
04:16:19|1.69937
04:16:20|1.70041
04:16:21|1.70041
04:16:22|1.70056
04:16:22|1.70056
04:16:24|1.7011
04:16:25|1.70069
04:16:26|1.70069
04:16:26|1.70005
04:16:28|1.70005
04:16:29|1.70066
04:16:30|1.70066
04:16:31|1.70005
04:16:31|1.70005
04:16:33|1.70005
04:16:34|1.70065
04:16:35|1.70065
04:16:36|1.70027
04:16:37|1.70031
04:16:39|1.70063
04:16:39|1.70108
04:16:41|1.70108
04:16:42|1.70108
04:16:42|1.70138
04:16:43|1.70138
04:16:44|1.70174
04:16:46|1.70174
04:16:47|1.70199
04:16:48|1.70198
04:16:48|1.70199
04:16:50|1.70199
04:16:50|1.70198
04:16:51|1.70145
04:16:52|1.70145
04:16:53|1.70197
04:16:54|1.70197
04:16:55|1.70198
04:16:56|1.70198
04:16:57|1.70198
04:16:58|1.70198
04:16:59|1.70249
04:17:01|1.70295
04:17:02|1.70268
04:17:02|1.70196
04:17:04|1.70196
04:17:04|1.70196
04:17:05|1.70265
04:17:07|1.70265
04:17:08|1.70176
04:17:09|1.70176
04:17:10|1.70239
04:17:12|1.7024
04:17:12|1.70253
04:17:14|1.70253
04:17:15|1.70284
04:17:16|1.70297
04:17:17|1.70297
04:17:19|1.70297
04:17:19|1.70297
04:17:20|1.70291
04:17:22|1.70291
04:17:23|1.70288
04:17:23|1.70288
04:17:25|1.70231
04:17:25|1.70234
04:17:26|1.70234
04:17:27|1.70234
04:17:29|1.70254
04:17:29|1.70176
04:17:30|1.70176
04:17:31|1.70267
04:17:32|1.70214
04:17:33|1.70214
04:17:34|1.70214
04:17:35|1.70214
04:17:36|1.7026
04:17:37|1.7025
04:17:39|1.70167
04:17:39|1.70167
04:17:40|1.70166
04:17:42|1.70165
04:17:43|1.70233
04:17:43|1.70233
04:17:44|1.70252
04:17:46|1.70297
04:17:46|1.70297
04:17:47|1.70139
04:17:49|1.69983
04:17:50|1.69839
04:17:50|1.69771
04:17:51|1.69394
04:17:53|1.69407
04:17:54|1.69468
04:17:54|1.69508
04:17:56|1.69598
04:17:56|1.694
04:17:58|1.69304
04:17:58|1.69204
04:18:00|1.69316
04:18:00|1.69316
04:18:02|1.69343
04:18:02|1.69434
04:18:03|1.69421
04:18:04|1.69406
04:18:06|1.69395
04:18:07|1.69384
04:18:07|1.69406
04:18:09|1.69308
04:18:10|1.69286
04:18:10|1.69356
04:18:12|1.693
04:18:13|1.69342
04:18:15|1.69418
04:18:15|1.69344
04:18:17|1.69344
04:18:18|1.69461
04:18:18|1.69459
04:18:20|1.69472
04:18:21|1.69475
04:18:22|1.69441
04:18:23|1.69441
04:18:24|1.69518
04:18:25|1.6917
04:18:26|1.69366
04:18:28|1.6936
04:18:29|1.6917
04:18:29|1.69368
04:18:30|1.694
04:18:31|1.694
04:18:32|1.694
04:18:33|1.694
04:18:34|1.694
04:18:35|1.694
04:18:37|1.69502
04:18:38|1.69512
04:18:39|1.69539
04:18:39|1.69539
04:18:40|1.69539
04:18:41|1.69539
04:18:42|1.69554
04:18:43|1.69628
04:18:44|1.69543
04:18:46|1.69561
04:18:47|1.69646
04:18:47|1.69648
04:18:48|1.69628
04:18:49|1.69711
04:18:50|1.69639
04:18:51|1.69616
04:18:52|1.69606
04:18:54|1.69629
04:18:54|1.69629
04:18:55|1.69629
04:18:56|1.69731
04:18:57|1.69731
04:18:58|1.69731
04:19:00|1.69738
04:19:00|1.69911
04:19:01|1.69816
04:19:03|1.69873
04:19:04|1.69875
04:19:04|1.69264
04:19:06|1.69332
04:19:07|1.69247
04:19:08|1.69298
04:19:10|1.69385
04:19:10|1.69458
04:19:11|1.69161
04:19:12|1.69365
04:19:13|1.6946
04:19:15|1.69471
04:19:15|1.69434
04:19:17|1.69495
04:19:18|1.69466
04:19:19|1.69493
04:19:20|1.69493
04:19:21|1.6951
04:19:22|1.69535
04:19:23|1.69535
04:19:23|1.69535
04:19:25|1.69394
04:19:25|1.69394
04:19:27|1.69217
04:19:28|1.69258
04:19:29|1.69258
04:19:30|1.69258
04:19:31|1.69344
04:19:33|1.69346
04:19:34|1.69346
04:19:34|1.69346
04:19:35|1.69374
04:19:36|1.69374
04:19:37|1.69174
04:19:39|1.69243
04:19:39|1.69243
04:19:41|1.69242
04:19:41|1.69304
04:19:42|1.69304
04:19:43|1.6932
04:19:44|1.69319
04:19:46|1.69306
04:19:46|1.69306
04:19:47|1.69286
04:19:48|1.69299
04:19:50|1.69233
04:19:50|1.69259
04:19:51|1.69189
04:19:53|1.69001
04:19:54|1.69001
04:19:54|1.69001
04:19:55|1.6915
04:19:56|1.6915
04:19:57|1.6915
04:19:58|1.6915
04:19:59|1.69002
04:20:00|1.69107
04:20:02|1.69
04:20:02|1.69
04:20:04|1.69139
04:20:04|1.6914
04:20:05|1.69178
04:20:07|1.69178
04:20:08|1.6916
04:20:09|1.69077
04:20:10|1.69098
04:20:11|1.69075
04:20:12|1.69
04:20:13|1.69015
04:20:15|1.69015
04:20:15|1.689
04:20:16|1.689
04:20:17|1.68941
04:20:19|1.68797
04:20:19|1.68959
04:20:20|1.68963
04:20:21|1.6896
04:20:23|1.68862
04:20:24|1.68933
04:20:24|1.68949
04:20:25|1.68959
04:20:26|1.6896
04:20:27|1.68964
04:20:28|1.68943
04:20:29|1.68993
04:20:30|1.68914
04:20:32|1.68914
04:20:33|1.69085
04:20:34|1.69141
04:20:34|1.69141
04:20:35|1.69153
04:20:36|1.69014
04:20:38|1.69035
04:20:39|1.68997
04:20:40|1.69096
04:20:40|1.69105
04:20:41|1.68866
04:20:43|1.68884
04:20:43|1.6889
04:20:45|1.68888
04:20:46|1.6882
04:20:47|1.6882
04:20:48|1.68832
04:20:49|1.69088
04:20:50|1.68975
04:20:50|1.68942
04:20:51|1.68912
04:20:53|1.68912
04:20:54|1.68865
04:20:55|1.68781
04:20:56|1.68751
04:20:57|1.68806
04:20:58|1.68856
04:20:59|1.68781
04:21:00|1.68771
04:21:01|1.68687
04:21:02|1.68652
04:21:03|1.68563
04:21:04|1.68593
04:21:05|1.68618
04:21:06|1.68583
04:21:07|1.68585
04:21:08|1.68716
04:21:09|1.68617
04:21:10|1.68597
04:21:11|1.685
04:21:12|1.68557
04:21:13|1.68598
04:21:14|1.68492
04:21:15|1.68425
04:21:16|1.68359
04:21:17|1.68359
04:21:18|1.6851
04:21:19|1.68395
04:21:20|1.68448
04:21:21|1.68428
04:21:22|1.68315
04:21:23|1.68429
04:21:24|1.6842
04:21:25|1.68428
04:21:26|1.68485
04:21:27|1.68502
04:21:28|1.68592
04:21:29|1.68544
04:21:31|1.68549
04:21:32|1.68549
04:21:32|1.68548
04:21:33|1.68515
04:21:35|1.68515
04:21:35|1.68515
04:21:37|1.68479
04:21:37|1.68585
04:21:38|1.68571
04:21:39|1.68542
04:21:40|1.68673
04:21:41|1.68609
04:21:42|1.68609
04:21:43|1.68542
04:21:44|1.68542
04:21:45|1.68542
04:21:46|1.68542
04:21:47|1.68542
04:21:48|1.68542
04:21:49|1.68542
04:21:50|1.68542
04:21:51|1.68758
04:21:52|1.68798
04:21:53|1.68852
04:21:54|1.68901
04:21:55|1.68935
04:21:56|1.68935
04:21:57|1.68834
04:21:58|1.68834
04:21:59|1.68852
04:22:00|1.68903
04:22:01|1.68903
04:22:03|1.68951
04:22:04|1.68951
04:22:04|1.68953
04:22:06|1.68994
04:22:07|1.68988
04:22:09|1.68988
04:22:10|1.68981
04:22:11|1.68988
04:22:11|1.68999
04:22:13|1.68999
04:22:14|1.68994
04:22:15|1.68834
04:22:16|1.68847
04:22:17|1.68852
04:22:18|1.68951
04:22:19|1.68951
04:22:20|1.68951
04:22:21|1.68934
04:22:22|1.68934
04:22:23|1.68934
04:22:24|1.68934
04:22:25|1.68934
04:22:26|1.6892
04:22:27|1.6889
04:22:28|1.6889
04:22:29|1.6889
04:22:30|1.6889
04:22:31|1.68867
04:22:32|1.68935
04:22:33|1.68951
04:22:34|1.68951
04:22:35|1.68951
04:22:36|1.68905
04:22:37|1.68682
04:22:38|1.68729
04:22:39|1.68578
04:22:40|1.68578
04:22:41|1.68662
04:22:42|1.68662
04:22:43|1.6873
04:22:45|1.68665
04:22:45|1.68696
04:22:46|1.68686
04:22:48|1.68686
04:22:48|1.6863
04:22:50|1.68614
04:22:50|1.68614
04:22:52|1.68614
04:22:52|1.68614
04:22:54|1.68614
04:22:55|1.68717
04:22:56|1.68717
04:22:57|1.68717
04:22:58|1.68758
04:22:58|1.68724
04:23:00|1.68724
04:23:01|1.68789
04:23:01|1.68789
04:23:02|1.68813
04:23:04|1.68813
04:23:05|1.6875
04:23:06|1.6875
04:23:07|1.68563
04:23:08|1.68204
04:23:10|1.68422
04:23:10|1.68508
04:23:12|1.68508
04:23:12|1.68508
04:23:13|1.685
04:23:15|1.685
04:23:15|1.68427
04:23:16|1.68128
04:23:18|1.68
04:23:18|1.67923
04:23:19|1.67999
04:23:20|1.67973
04:23:21|1.67975
04:23:22|1.67999
04:23:23|1.67944
04:23:25|1.67999
04:23:25|1.67888
04:23:26|1.67888
04:23:28|1.67991
04:23:29|1.67916
04:23:30|1.67917
04:23:31|1.67918
04:23:32|1.67914
04:23:33|1.67905
04:23:33|1.67905
04:23:35|1.67905
04:23:36|1.67889
04:23:36|1.67929
04:23:38|1.67889
04:23:39|1.67866
04:23:41|1.67866
04:23:41|1.67936
04:23:43|1.67936
04:23:43|1.67999
04:23:45|1.67995
04:23:45|1.67897
04:23:46|1.67995
04:23:48|1.67939
04:23:48|1.67838
04:23:49|1.67838
04:23:51|1.67846
04:23:52|1.67787
04:23:53|1.67808
04:23:54|1.67773
04:23:55|1.67773
04:23:55|1.67935
04:23:57|1.67808
04:23:57|1.67787
04:23:58|1.67787
04:23:59|1.67787
04:24:00|1.67898
04:24:02|1.67833
04:24:02|1.67863
04:24:04|1.67884
04:24:05|1.67884
04:24:06|1.67834
04:24:06|1.67826
04:24:09|1.67875
04:24:10|1.67832
04:24:10|1.67833
04:24:11|1.67911
04:24:12|1.67911
04:24:13|1.67366
04:24:14|1.67327
04:24:15|1.67337
04:24:16|1.67451
04:24:17|1.67232
04:24:19|1.674
04:24:20|1.67499
04:24:21|1.67193
04:24:21|1.67166
04:24:23|1.67063
04:24:23|1.67083
04:24:25|1.67121
04:24:25|1.67095
04:24:26|1.67018
04:24:28|1.67149
04:24:29|1.67167
04:24:30|1.6723
04:24:31|1.67302
04:24:32|1.6747
04:24:34|1.67442
04:24:34|1.67478
04:24:35|1.67426
04:24:36|1.67478
04:24:37|1.67385
04:24:38|1.67359
04:24:39|1.67155
04:24:40|1.67086
04:24:42|1.67219
04:24:42|1.67272
04:24:43|1.67186
04:24:44|1.67389
04:24:45|1.6717
04:24:46|1.67321
04:24:47|1.67436
04:24:48|1.67389
04:24:49|1.67364
04:24:51|1.67305
04:24:51|1.67305
04:24:52|1.6732
04:24:53|1.6732
04:24:54|1.67459
04:24:55|1.67459
04:24:57|1.67315
04:24:57|1.67424
04:24:59|1.67422
04:24:59|1.67416
04:25:01|1.67447
04:25:01|1.67405
04:25:02|1.67469
04:25:03|1.67469
04:25:04|1.67447
04:25:06|1.67467
04:25:06|1.67498
04:25:08|1.674
04:25:08|1.67457
04:25:10|1.67461
04:25:11|1.67433
04:25:13|1.67433
04:25:14|1.67434
04:25:15|1.67457
04:25:15|1.67457
04:25:16|1.67468
04:25:18|1.67458
04:25:19|1.67391
04:25:20|1.67391
04:25:21|1.67407
04:25:22|1.67407
04:25:23|1.67407
04:25:24|1.67407
04:25:25|1.67407
04:25:26|1.67469
04:25:27|1.67455
04:25:29|1.67455
04:25:29|1.67456
04:25:30|1.67457
04:25:32|1.67457
04:25:32|1.67453
04:25:33|1.67618
04:25:35|1.67695
04:25:35|1.67695
04:25:36|1.67695
04:25:37|1.67745
04:25:39|1.67697
04:25:39|1.67806
04:25:40|1.67832
04:25:41|1.67791
04:25:42|1.67794
04:25:43|1.67794
04:25:44|1.67794
04:25:46|1.67884
04:25:46|1.6798
04:25:47|1.67959
04:25:48|1.67845
04:25:49|1.67749
04:25:51|1.67901
04:25:51|1.67959
04:25:52|1.67999
04:25:53|1.67867
04:25:54|1.67867
04:25:56|1.67783
04:25:57|1.67784
04:25:57|1.67831
04:25:59|1.67831
04:25:59|1.67873
04:26:01|1.678
04:26:02|1.67825
04:26:02|1.67815
04:26:03|1.67815
04:26:04|1.67813
04:26:07|1.67646
04:26:07|1.67712
04:26:09|1.67508
04:26:09|1.67511
04:26:11|1.67612
04:26:12|1.67643
04:26:13|1.67584
04:26:13|1.67643
04:26:14|1.67565
04:26:15|1.67646
04:26:17|1.67646
04:26:17|1.67697
04:26:19|1.67697
04:26:19|1.67697
04:26:21|1.67697
04:26:22|1.67687
04:26:23|1.67687
04:26:24|1.67678
04:26:24|1.67678
04:26:26|1.67636
04:26:27|1.67645
04:26:28|1.67677
04:26:28|1.67703
04:26:30|1.67747
04:26:31|1.67747
04:26:31|1.67747
04:26:33|1.67747
04:26:33|1.6778
04:26:34|1.6778
04:26:36|1.6749
04:26:37|1.67396
04:26:37|1.67405
04:26:39|1.67384
04:26:39|1.67251
04:26:41|1.67327
04:26:42|1.67456
04:26:42|1.67368
04:26:43|1.67277
04:26:45|1.67359
04:26:46|1.67423
04:26:46|1.6749
04:26:47|1.67417
04:26:48|1.67417
04:26:50|1.67433
04:26:51|1.67433
04:26:52|1.67359
04:26:53|1.67271
04:26:54|1.67271
04:26:55|1.67468
04:26:56|1.67353
04:26:57|1.67348
04:26:58|1.6738
04:26:59|1.6738
04:27:00|1.67271
04:27:01|1.67318
04:27:02|1.67317
04:27:03|1.6727
04:27:04|1.67318
04:27:05|1.67388
04:27:06|1.6731
04:27:08|1.67285
04:27:09|1.67373
04:27:10|1.67473
04:27:11|1.67351
04:27:12|1.67355
04:27:13|1.67398
04:27:15|1.67423
04:27:16|1.67423
04:27:16|1.67423
04:27:17|1.6738
04:27:19|1.6736
04:27:19|1.67321
04:27:20|1.67312
04:27:22|1.67347
04:27:23|1.67348
04:27:24|1.67341
04:27:25|1.6716
04:27:26|1.67218
04:27:27|1.67284
04:27:28|1.67303
04:27:29|1.67433
04:27:30|1.67423
04:27:31|1.67423
04:27:32|1.67423
04:27:33|1.67346
04:27:34|1.67346
04:27:36|1.67346
04:27:36|1.67417
04:27:37|1.67417
04:27:38|1.67422
04:27:39|1.67232
04:27:40|1.67217
04:27:41|1.67217
04:27:43|1.67194
04:27:43|1.6713
04:27:44|1.67217
04:27:46|1.66544
04:27:46|1.66686
04:27:48|1.66718
04:27:48|1.66648
04:27:49|1.66652
04:27:50|1.66652
04:27:51|1.66554
04:27:53|1.66622
04:27:53|1.66482
04:27:54|1.66683
04:27:56|1.66133
04:27:56|1.66208
04:27:58|1.66204
04:27:59|1.66105
04:27:59|1.66129
04:28:00|1.66115
04:28:01|1.66161
04:28:03|1.66186
04:28:03|1.66245
04:28:05|1.66394
04:28:06|1.66384
04:28:06|1.66537
04:28:09|1.6651
04:28:09|1.66591
04:28:11|1.66622
04:28:12|1.66585
04:28:13|1.66482
04:28:15|1.6647
04:28:16|1.66486
04:28:16|1.66453
04:28:18|1.6648
04:28:18|1.66484
04:28:19|1.66482
04:28:20|1.66398
04:28:21|1.66471
04:28:22|1.66421
04:28:23|1.66412
04:28:25|1.66
04:28:25|1.66077
04:28:27|1.66085
04:28:27|1.66166
04:28:28|1.66128
04:28:29|1.66299
04:28:30|1.65854
04:28:32|1.65848
04:28:32|1.65747
04:28:34|1.65894
04:28:35|1.65693
04:28:36|1.65743
04:28:36|1.65562
04:28:38|1.656
04:28:39|1.6575
04:28:39|1.6575
04:28:40|1.65768
04:28:42|1.65838
04:28:43|1.65838
04:28:43|1.65838
04:28:45|1.6575
04:28:45|1.65799
04:28:47|1.65881
04:28:48|1.65736
04:28:49|1.65788
04:28:50|1.65789
04:28:51|1.65827
04:28:52|1.65788
04:28:53|1.65822
04:28:54|1.65826
04:28:55|1.65834
04:28:56|1.65833
04:28:57|1.65787
04:28:58|1.65751
04:28:59|1.65829
04:29:00|1.65829
04:29:01|1.6583
04:29:02|1.65832
04:29:03|1.65833
04:29:04|1.65862
04:29:05|1.65893
04:29:06|1.65893
04:29:07|1.65893
04:29:08|1.65893
04:29:09|1.65867
04:29:10|1.65837
04:29:11|1.65853
04:29:12|1.6589
04:29:13|1.65893
04:29:14|1.65789
04:29:15|1.65862
04:29:16|1.65822
04:29:17|1.65837
04:29:18|1.65913
04:29:20|1.65913
04:29:21|1.65906
04:29:21|1.65906
04:29:22|1.66043
04:29:23|1.65801
04:29:25|1.65848
04:29:25|1.6592
04:29:27|1.65983
04:29:28|1.65973
04:29:29|1.6585
04:29:29|1.65952
04:29:31|1.65901
04:29:32|1.65939
04:29:33|1.66026
04:29:34|1.6594
04:29:34|1.66008
04:29:36|1.66018
04:29:36|1.66018
04:29:38|1.66059
04:29:38|1.66076
04:29:39|1.66128
04:29:41|1.66127
04:29:41|1.66127
04:29:43|1.66127
04:29:43|1.66284
04:29:45|1.66277
04:29:47|1.66348
04:29:48|1.6622
04:29:48|1.66292
04:29:49|1.66267
04:29:51|1.66276
04:29:52|1.66202
04:29:52|1.663
04:29:53|1.663
04:29:55|1.66198
04:29:55|1.6623
04:29:56|1.66272
04:29:57|1.66272
04:29:59|1.66272
04:29:59|1.66241
04:30:00|1.66239
04:30:01|1.65823
04:30:02|1.65898
04:30:03|1.65816
04:30:05|1.65919
04:30:05|1.65852
04:30:06|1.65901
04:30:07|1.65856
04:30:08|1.65856
04:30:09|1.65805
04:30:11|1.65805
04:30:12|1.65801
04:30:12|1.65715
04:30:14|1.65606
04:30:14|1.65562
04:30:16|1.65595
04:30:16|1.65521
04:30:18|1.65712
04:30:19|1.65663
04:30:21|1.65714
04:30:22|1.65714
04:30:22|1.65665
04:30:24|1.65665
04:30:25|1.65595
04:30:26|1.65494
04:30:27|1.65546
04:30:28|1.65626
04:30:29|1.65648
04:30:30|1.65684
04:30:31|1.65889
04:30:32|1.65889
04:30:33|1.65824
04:30:34|1.65825
04:30:36|1.65851
04:30:37|1.65851
04:30:37|1.65889
04:30:38|1.65851
04:30:39|1.6585
04:30:40|1.65862
04:30:41|1.65862
04:30:42|1.65901
04:30:43|1.65889
04:30:44|1.65889
04:30:45|1.65901
04:30:47|1.65901
04:30:48|1.65885
04:30:48|1.65901
04:30:50|1.65869
04:30:50|1.65869
04:30:51|1.65869
04:30:53|1.65885
04:30:54|1.65885
04:30:55|1.65817
04:30:56|1.65865
04:30:57|1.65821
04:30:58|1.65869
04:30:59|1.65869
04:31:00|1.65882
04:31:00|1.65901
04:31:02|1.659
04:31:03|1.659
04:31:04|1.659
04:31:05|1.659
04:31:05|1.659
04:31:07|1.65901
04:31:07|1.65833
04:31:09|1.65833
04:31:09|1.6586
04:31:12|1.65869
04:31:13|1.659
04:31:15|1.65899
04:31:16|1.65901
04:31:17|1.6587
04:31:17|1.65901
04:31:18|1.65901
04:31:19|1.65876
04:31:21|1.65937
04:31:22|1.65987
04:31:23|1.65987
04:31:24|1.66065
04:31:25|1.66163
04:31:26|1.66163
04:31:27|1.66206
04:31:28|1.66289
04:31:30|1.66341
04:31:31|1.66505
04:31:32|1.66505
04:31:33|1.6652
04:31:34|1.66519
04:31:34|1.66518
04:31:35|1.6652
04:31:37|1.6652
04:31:37|1.66519
04:31:39|1.66502
04:31:39|1.66502
04:31:40|1.66502
04:31:41|1.66342
04:31:43|1.66429
04:31:44|1.66413
04:31:45|1.66413
04:31:46|1.66428
04:31:47|1.66428
04:31:47|1.66428
04:31:49|1.66477
04:31:49|1.66447
04:31:51|1.66447
04:31:51|1.66447
04:31:52|1.66555
04:31:53|1.66655
04:31:54|1.66655
04:31:56|1.66648
04:31:57|1.6663
04:31:58|1.66634
04:31:59|1.66597
04:32:00|1.66568
04:32:01|1.66568
04:32:02|1.66533
04:32:03|1.66582
04:32:03|1.66582
04:32:05|1.66565
04:32:06|1.66412
04:32:06|1.66412
04:32:08|1.66412
04:32:09|1.66412
04:32:11|1.66554
04:32:11|1.66548
04:32:12|1.66534
04:32:14|1.66667
04:32:14|1.66653
04:32:16|1.66564
04:32:17|1.66516
04:32:18|1.666
04:32:19|1.66702
04:32:21|1.66712
04:32:22|1.66566
04:32:22|1.666
04:32:24|1.6665
04:32:24|1.66693
04:32:25|1.66686
04:32:27|1.66652
04:32:27|1.66649
04:32:28|1.66575
04:32:29|1.66758
04:32:30|1.66357
04:32:32|1.66309
04:32:33|1.66309
04:32:34|1.66082
04:32:35|1.65183
04:32:36|1.6553
04:32:37|1.65571
04:32:38|1.65711
04:32:39|1.65688
04:32:40|1.65768
04:32:41|1.6577
04:32:43|1.6577
04:32:44|1.65731
04:32:44|1.65712
04:32:45|1.65737
04:32:46|1.65711
04:32:47|1.65768
04:32:48|1.65769
04:32:50|1.65379
04:32:50|1.65452
04:32:51|1.65394
04:32:52|1.6542
04:32:53|1.6548
04:32:55|1.65356
04:32:55|1.65368
04:32:57|1.6536
04:32:57|1.65276
04:32:59|1.6518
04:32:59|1.6511
04:33:00|1.65159
04:33:02|1.65087
04:33:02|1.65195
04:33:03|1.65121
04:33:04|1.65204
04:33:05|1.65127
04:33:07|1.65099
04:33:07|1.65243
04:33:08|1.65258
04:33:09|1.65288
04:33:10|1.65119
04:33:11|1.65093
04:33:13|1.65123
04:33:15|1.65119
04:33:16|1.65094
04:33:17|1.65094
04:33:18|1.65093
04:33:19|1.65048
04:33:20|1.65119
04:33:21|1.65119
04:33:22|1.65046
04:33:23|1.65098
04:33:24|1.65076
04:33:25|1.65011
04:33:26|1.65123
04:33:27|1.65123
04:33:28|1.65124
04:33:29|1.65124
04:33:30|1.65288
04:33:31|1.65268
04:33:33|1.65268
04:33:33|1.65268
04:33:35|1.65352
04:33:35|1.65216
04:33:36|1.65216
04:33:37|1.65329
04:33:38|1.65329
04:33:39|1.65329
04:33:40|1.65276
04:33:41|1.65276
04:33:42|1.6527
04:33:43|1.6527
04:33:45|1.6527
04:33:46|1.6527
04:33:47|1.65323
04:33:48|1.65329
04:33:49|1.65363
04:33:49|1.65363
04:33:50|1.65363
04:33:52|1.65363
04:33:53|1.65363
04:33:54|1.65363
04:33:54|1.65363
04:33:56|1.65448
04:33:57|1.65448
04:33:58|1.65566
04:33:59|1.65564
04:34:00|1.65376
04:34:00|1.65363
04:34:01|1.65415
04:34:02|1.65415
04:34:04|1.65415
04:34:05|1.65481
04:34:06|1.65477
04:34:08|1.65477
04:34:09|1.65364
04:34:10|1.65377
04:34:10|1.65365
04:34:12|1.65363
04:34:13|1.65291
04:34:15|1.65202
04:34:16|1.65224
04:34:16|1.65275
04:34:17|1.65295
04:34:19|1.65279
04:34:21|1.65279
04:34:22|1.65152
04:34:23|1.6516
04:34:24|1.65148
04:34:25|1.65119
04:34:26|1.65147
04:34:27|1.65147
04:34:28|1.65171
04:34:29|1.65171
04:34:30|1.65171
04:34:32|1.65159
04:34:33|1.65053
04:34:34|1.65199
04:34:35|1.65199
04:34:36|1.65146
04:34:38|1.65146
04:34:38|1.65148
04:34:40|1.6519
04:34:40|1.6519
04:34:41|1.6519
04:34:43|1.6513
04:34:43|1.6522
04:34:44|1.6519
04:34:46|1.65194
04:34:47|1.65194
04:34:47|1.65274
04:34:49|1.65274
04:34:49|1.6521
04:34:50|1.65243
04:34:51|1.65258
04:34:53|1.65258
04:34:54|1.65233
04:34:55|1.65291
04:34:55|1.65291
04:34:56|1.65414
04:34:58|1.65318
04:34:58|1.65318
04:35:00|1.65378
04:35:02|1.65443
04:35:02|1.65361
04:35:04|1.65414
04:35:04|1.65352
04:35:06|1.65341
04:35:07|1.65346
04:35:08|1.65248
04:35:09|1.65157
04:35:10|1.65196
04:35:11|1.65147
04:35:12|1.65251
04:35:13|1.65279
04:35:14|1.6534
04:35:15|1.65378
04:35:16|1.65378
04:35:17|1.65378
04:35:18|1.65397
04:35:19|1.65397
04:35:20|1.65397
04:35:21|1.65397
04:35:22|1.65397
04:35:23|1.65397
04:35:24|1.65435
04:35:25|1.65482
04:35:26|1.65482
04:35:27|1.65495
04:35:28|1.65495
04:35:29|1.65495
04:35:30|1.65467
04:35:32|1.65461
04:35:33|1.65628
04:35:33|1.65496
04:35:34|1.65496
04:35:36|1.65465
04:35:36|1.65465
04:35:38|1.6551
04:35:39|1.65622
04:35:39|1.65534
04:35:41|1.65534
04:35:42|1.65506
04:35:43|1.65534
04:35:44|1.6554
04:35:45|1.65533
04:35:46|1.65463
04:35:47|1.65541
04:35:48|1.65541
04:35:49|1.65541
04:35:50|1.65521
04:35:53|1.65519
04:35:53|1.65533
04:35:54|1.65531
04:35:55|1.65531
04:35:56|1.65531
04:35:57|1.65635
04:35:58|1.65588
04:35:59|1.65588
04:36:00|1.65588
04:36:01|1.65632
04:36:02|1.65632
04:36:03|1.65652
04:36:04|1.6572
04:36:05|1.65664
04:36:06|1.65649
04:36:08|1.65699
04:36:08|1.65598
04:36:09|1.65635
04:36:10|1.65632
04:36:11|1.65634
04:36:12|1.65681
04:36:13|1.65749
04:36:15|1.65663
04:36:16|1.65635
04:36:17|1.65635
04:36:19|1.6563
04:36:20|1.6563
04:36:20|1.65676
04:36:21|1.65676
04:36:22|1.65653
04:36:24|1.65613
04:36:24|1.65613
04:36:26|1.65613
04:36:27|1.65613
04:36:28|1.65613
04:36:29|1.65613
04:36:30|1.65592
04:36:31|1.65523
04:36:32|1.65502
04:36:33|1.65401
04:36:34|1.6543
04:36:35|1.65313
04:36:36|1.654
04:36:37|1.65333
04:36:38|1.65333
04:36:39|1.65325
04:36:40|1.65346
04:36:41|1.65432
04:36:42|1.65516
04:36:43|1.65444
04:36:44|1.65444
04:36:45|1.65446
04:36:46|1.65446
04:36:47|1.65377
04:36:48|1.65377
04:36:49|1.65345
04:36:50|1.65224
04:36:51|1.65237
04:36:52|1.65168
04:36:53|1.65168
04:36:55|1.65294
04:36:55|1.65294
04:36:56|1.65179
04:36:57|1.65
04:36:59|1.65006
04:36:59|1.65057
04:37:00|1.65
04:37:01|1.65
04:37:02|1.65075
04:37:04|1.65043
04:37:04|1.65068
04:37:05|1.65091
04:37:06|1.65
04:37:07|1.65038
04:37:08|1.65
04:37:09|1.65
04:37:10|1.65041
04:37:12|1.65041
04:37:12|1.65041
04:37:14|1.65023
04:37:14|1.65021
04:37:15|1.65052
04:37:16|1.6504
04:37:18|1.65041
04:37:20|1.65042
04:37:21|1.65236
04:37:22|1.6525
04:37:23|1.65243
04:37:24|1.65162
04:37:25|1.65118
04:37:25|1.65118
04:37:27|1.65093
04:37:28|1.65184
04:37:29|1.65066
04:37:29|1.65066
04:37:31|1.65057
04:37:32|1.65057
04:37:33|1.65081
04:37:35|1.6516
04:37:36|1.6521
04:37:37|1.65138
04:37:38|1.65203
04:37:39|1.65347
04:37:40|1.65347
04:37:41|1.65429
04:37:42|1.65429
04:37:43|1.65362
04:37:44|1.65348
04:37:45|1.65348
04:37:46|1.65348
04:37:47|1.65365
04:37:48|1.65349
04:37:49|1.65367
04:37:50|1.65362
04:37:51|1.65362
04:37:52|1.65362
04:37:53|1.65481
04:37:54|1.65584
04:37:55|1.65457
04:37:56|1.65457
04:37:57|1.65457
04:37:58|1.65457
04:37:59|1.65379
04:38:00|1.65379
04:38:01|1.65379
04:38:02|1.65379
04:38:03|1.65379
04:38:04|1.65379
04:38:05|1.65415
04:38:07|1.65415
04:38:08|1.65516
04:38:08|1.65618
04:38:10|1.65517
04:38:11|1.65542
04:38:12|1.65567
04:38:13|1.65584
04:38:14|1.65585
04:38:15|1.65585
04:38:16|1.65615
04:38:17|1.65614
04:38:19|1.65438
04:38:20|1.65438
04:38:22|1.65437
04:38:23|1.65437
04:38:24|1.65498
04:38:26|1.65498
04:38:26|1.65498
04:38:27|1.65498
04:38:29|1.65464
04:38:29|1.65496
04:38:30|1.65496
04:38:32|1.65496
04:38:33|1.65496
04:38:34|1.65496
04:38:35|1.65496
04:38:35|1.65605
04:38:36|1.65465
04:38:37|1.65517
04:38:39|1.65517
04:38:40|1.6555
04:38:40|1.6555
04:38:41|1.65517
04:38:43|1.65628
04:38:45|1.65621
04:38:46|1.65447
04:38:46|1.65447
04:38:47|1.65447
04:38:48|1.65447
04:38:49|1.65447
04:38:50|1.65447
04:38:51|1.65447
04:38:53|1.65447
04:38:53|1.65449
04:38:55|1.65464
04:38:55|1.65464
04:38:57|1.65464
04:38:57|1.65552
04:38:58|1.65552
04:38:59|1.65539
04:39:00|1.65482
04:39:01|1.65482
04:39:02|1.65278
04:39:04|1.65278
04:39:05|1.65193
04:39:05|1.65193
04:39:07|1.65142
04:39:08|1.65074
04:39:09|1.65074
04:39:09|1.65023
04:39:10|1.65023
04:39:12|1.65
04:39:13|1.65
04:39:14|1.64886
04:39:15|1.64886
04:39:16|1.64865
04:39:17|1.6484
04:39:18|1.6487
04:39:19|1.64371
04:39:21|1.64414
04:39:21|1.6445
04:39:22|1.64459
04:39:23|1.6445
04:39:24|1.64548
04:39:26|1.64522
04:39:27|1.64507
04:39:28|1.64536
04:39:28|1.64624
04:39:30|1.64693
04:39:31|1.64721
04:39:32|1.64684
04:39:33|1.64699
04:39:34|1.64587
04:39:35|1.64668
04:39:36|1.64668
04:39:37|1.64541
04:39:39|1.64428
04:39:40|1.6463
04:39:40|1.6463
04:39:41|1.64597
04:39:43|1.64577
04:39:43|1.64639
04:39:45|1.64604
04:39:46|1.64553
04:39:46|1.64429
04:39:47|1.64268
04:39:48|1.645
04:39:49|1.64525
04:39:50|1.64336
04:39:52|1.64525
04:39:52|1.64525
04:39:53|1.64591
04:39:55|1.6448
04:39:56|1.64434
04:39:56|1.64434
04:39:58|1.64484
04:39:58|1.64483
04:39:59|1.64336
04:40:01|1.64356
04:40:02|1.64307
04:40:03|1.64537
04:40:04|1.64259
04:40:05|1.643
04:40:06|1.64343
04:40:07|1.64222
04:40:08|1.64187
04:40:09|1.64428
04:40:10|1.64397
04:40:11|1.64518
04:40:12|1.64408
04:40:13|1.6454
04:40:14|1.64398
04:40:15|1.64498
04:40:16|1.64446
04:40:17|1.64434
04:40:19|1.64397
04:40:19|1.64374
04:40:21|1.64395
04:40:22|1.64374
04:40:24|1.64449
04:40:25|1.64449
04:40:26|1.64175
04:40:27|1.64223
04:40:27|1.64033
04:40:28|1.64033
04:40:30|1.64291
04:40:30|1.6429
04:40:32|1.64307
04:40:33|1.64398
04:40:34|1.64398
04:40:35|1.6443
04:40:36|1.6448
04:40:37|1.64515
04:40:38|1.64586
04:40:39|1.64777
04:40:40|1.64672
04:40:41|1.64672
04:40:42|1.64728
04:40:43|1.64728
04:40:44|1.64672
04:40:45|1.64625
04:40:46|1.64572
04:40:48|1.6457
04:40:48|1.6457
04:40:49|1.64534
04:40:50|1.64534
04:40:51|1.64534
04:40:52|1.64643
04:40:54|1.64777
04:40:54|1.64704
04:40:56|1.64704
04:40:56|1.64704
04:40:57|1.64704
04:40:58|1.64814
04:40:59|1.64776
04:41:00|1.64852
04:41:01|1.64761
04:41:03|1.64808
04:41:03|1.64793
04:41:04|1.64809
04:41:05|1.64809
04:41:06|1.64696
04:41:07|1.64678
04:41:08|1.64572
04:41:09|1.64572
04:41:10|1.64366
04:41:11|1.64366
04:41:12|1.64366
04:41:13|1.64366
04:41:14|1.64548
04:41:15|1.64549
04:41:16|1.64627
04:41:18|1.64652
04:41:18|1.64643
04:41:20|1.64643
04:41:21|1.6453
04:41:21|1.64585
04:41:24|1.64527
04:41:24|1.64581
04:41:25|1.64616
04:41:26|1.64607
04:41:28|1.64607
04:41:28|1.64579
04:41:29|1.64583
04:41:30|1.64607
04:41:31|1.64607
04:41:32|1.64598
04:41:33|1.64528
04:41:35|1.64528
04:41:36|1.64528
04:41:37|1.64528
04:41:38|1.64528
04:41:39|1.64525
04:41:40|1.64525
04:41:41|1.64525
04:41:41|1.64525
04:41:42|1.64374
04:41:43|1.64374
04:41:44|1.64415
04:41:45|1.64415
04:41:47|1.64468
04:41:48|1.64423
04:41:49|1.64471
04:41:49|1.64481
04:41:51|1.64481
04:41:51|1.64481
04:41:52|1.64453
04:41:53|1.64489
04:41:54|1.64528
04:41:55|1.64528
04:41:57|1.64572
04:41:57|1.64572
04:41:59|1.64572
04:41:59|1.64572
04:42:00|1.64586
04:42:01|1.64577
04:42:03|1.64577
04:42:04|1.64529
04:42:05|1.64493
04:42:05|1.64493
04:42:07|1.64588
04:42:08|1.64637
04:42:09|1.64637
04:42:10|1.64637
04:42:11|1.64633
04:42:12|1.64637
04:42:13|1.6461
04:42:14|1.64608
04:42:15|1.64617
04:42:16|1.64617
04:42:17|1.64589
04:42:18|1.64632
04:42:19|1.64632
04:42:19|1.64637
04:42:20|1.64665
04:42:23|1.64632
04:42:23|1.64526
04:42:25|1.64664
04:42:26|1.64568
04:42:27|1.64568
04:42:29|1.64568
04:42:29|1.64568
04:42:31|1.64568
04:42:31|1.64568
04:42:33|1.64568
04:42:33|1.64568
04:42:35|1.64568
04:42:37|1.6466
04:42:38|1.6466
04:42:39|1.64664
04:42:40|1.64745
04:42:40|1.64745
04:42:41|1.64714
04:42:43|1.64783
04:42:43|1.64783
04:42:44|1.64783
04:42:45|1.64783
04:42:47|1.64783
04:42:47|1.64783
04:42:48|1.64783
04:42:49|1.64783
04:42:50|1.64783
04:42:52|1.64783
04:42:53|1.64732
04:42:54|1.64732
04:42:54|1.64732
04:42:56|1.64732
04:42:56|1.64732
04:42:57|1.64777
04:42:58|1.6475
04:42:59|1.64662
04:43:00|1.64662
04:43:02|1.64647
04:43:02|1.6465
04:43:03|1.64525
04:43:04|1.64525
04:43:05|1.64525
04:43:06|1.64525
04:43:08|1.64532
04:43:09|1.64376
04:43:10|1.64435
04:43:10|1.64315
04:43:12|1.64316
04:43:13|1.64316
04:43:14|1.6434
04:43:14|1.64343
04:43:16|1.64343
04:43:16|1.64319
04:43:17|1.64319
04:43:18|1.64319
04:43:19|1.64319
04:43:20|1.64368
04:43:22|1.64368
04:43:23|1.64411
04:43:24|1.64411
04:43:25|1.64411
04:43:26|1.64409
04:43:28|1.64505
04:43:29|1.64442
04:43:30|1.64398
04:43:30|1.64392
04:43:32|1.64392
04:43:33|1.64392
04:43:34|1.64473
04:43:35|1.64473
04:43:35|1.64479
04:43:38|1.64572
04:43:38|1.64497
04:43:40|1.64497
04:43:40|1.64497
04:43:41|1.64497
04:43:42|1.64604
04:43:44|1.64604
04:43:45|1.64604
04:43:45|1.64604
04:43:46|1.64604
04:43:47|1.64597
04:43:48|1.64597
04:43:49|1.64597
04:43:50|1.64597
04:43:51|1.64548
04:43:52|1.646
04:43:53|1.64534
04:43:55|1.64558
04:43:56|1.64535
04:43:57|1.64582
04:43:58|1.64597
04:43:59|1.64597
04:44:00|1.64581
04:44:01|1.64581
04:44:02|1.646
04:44:02|1.646
04:44:04|1.64661
04:44:05|1.64678
04:44:05|1.64712
04:44:06|1.64712
04:44:07|1.64825
04:44:09|1.64791
04:44:09|1.64711
04:44:11|1.64723
04:44:11|1.64723
04:44:13|1.6476
04:44:14|1.64706
04:44:14|1.64689
04:44:16|1.64777
04:44:16|1.64777
04:44:18|1.64777
04:44:18|1.64824
04:44:19|1.64824
04:44:21|1.64824
04:44:22|1.64659
04:44:24|1.64659
04:44:24|1.64659
04:44:25|1.64659
04:44:27|1.64728
04:44:28|1.64728
04:44:29|1.64728
04:44:30|1.64728
04:44:30|1.64728
04:44:32|1.64728
04:44:32|1.64794
04:44:34|1.64794
04:44:34|1.64749
04:44:36|1.64749
04:44:36|1.64772
04:44:38|1.6486
04:44:39|1.6486
04:44:40|1.6486
04:44:41|1.6486
04:44:42|1.64859
04:44:43|1.64901
04:44:45|1.64916
04:44:45|1.64871
04:44:46|1.64871
04:44:47|1.64871
04:44:49|1.64871
04:44:50|1.64871
04:44:51|1.64871
04:44:51|1.64871
04:44:52|1.64921
04:44:54|1.64921
04:44:55|1.64959
04:44:56|1.64959
04:44:57|1.64959
04:44:58|1.64959
04:44:59|1.64975
04:45:00|1.64975
04:45:01|1.64963
04:45:01|1.64963
04:45:02|1.65012
04:45:03|1.65012
04:45:05|1.65012
04:45:06|1.64969
04:45:07|1.64852
04:45:08|1.64807
04:45:09|1.64852
04:45:10|1.64852
04:45:10|1.64852
04:45:12|1.64841
04:45:13|1.64827
04:45:14|1.64842
04:45:15|1.64792
04:45:16|1.64874
04:45:17|1.64834
04:45:18|1.64911
04:45:19|1.64911
04:45:20|1.65016
04:45:21|1.65016
04:45:22|1.65016
04:45:23|1.65016
04:45:24|1.65016
04:45:26|1.65016
04:45:27|1.65016
04:45:27|1.6495
04:45:28|1.64935
04:45:30|1.65093
04:45:31|1.65093
04:45:31|1.65093
04:45:33|1.65093
04:45:33|1.65093
04:45:34|1.65174
04:45:35|1.65143
04:45:36|1.65181
04:45:37|1.65181
04:45:38|1.65181
04:45:39|1.65181
04:45:40|1.65142
04:45:42|1.65142
04:45:43|1.65126
04:45:43|1.6513
04:45:45|1.65041
04:45:46|1.64953
04:45:46|1.64994
04:45:47|1.64994
04:45:48|1.6475
04:45:50|1.64851
04:45:51|1.64725
04:45:52|1.6485
04:45:52|1.6477
04:45:54|1.64839
04:45:55|1.64956
04:45:56|1.6493
04:45:57|1.64985
04:45:58|1.64957
04:45:59|1.64957
04:46:00|1.64957
04:46:01|1.65012
04:46:02|1.64946
04:46:03|1.64946
04:46:04|1.6498
04:46:05|1.6498
04:46:06|1.64985
04:46:07|1.64892
04:46:08|1.64872
04:46:09|1.64872
04:46:10|1.64828
04:46:11|1.64827
04:46:12|1.64827
04:46:13|1.64825
04:46:15|1.64827
04:46:15|1.64828
04:46:16|1.64801
04:46:17|1.64801
04:46:19|1.64904
04:46:19|1.64904
04:46:20|1.64904
04:46:21|1.64904
04:46:22|1.64882
04:46:23|1.64926
04:46:24|1.64926
04:46:26|1.64926
04:46:27|1.64926
04:46:28|1.64972
04:46:30|1.64972
04:46:31|1.64895
04:46:32|1.64924
04:46:33|1.64924
04:46:34|1.64924
04:46:34|1.64924
04:46:36|1.64994
04:46:37|1.64994
04:46:39|1.65016
04:46:39|1.65047
04:46:41|1.65047
04:46:41|1.65142
04:46:42|1.65142
04:46:44|1.65142
04:46:44|1.65142
04:46:46|1.65142
04:46:46|1.65143
04:46:47|1.6514
04:46:48|1.6514
04:46:49|1.65163
04:46:50|1.65163
04:46:51|1.65163
04:46:52|1.65163
04:46:54|1.65209
04:46:55|1.65209
04:46:56|1.65209
04:46:57|1.65198
04:46:58|1.65198
04:46:59|1.65217
04:46:59|1.65217
04:47:00|1.65244
04:47:02|1.65302
04:47:03|1.65333
04:47:04|1.65351
04:47:05|1.65244
04:47:06|1.65244
04:47:07|1.65244
04:47:08|1.65293
04:47:09|1.65365
04:47:10|1.65365
04:47:11|1.65365
04:47:12|1.65365
04:47:13|1.65392
04:47:14|1.65489
04:47:14|1.65489
04:47:16|1.65488
04:47:17|1.65501
04:47:18|1.65559
04:47:19|1.65611
04:47:20|1.65611
04:47:21|1.64979
04:47:22|1.64991
04:47:23|1.65058
04:47:24|1.65175
04:47:25|1.65163
04:47:26|1.6515
04:47:28|1.65149
04:47:29|1.65192
04:47:30|1.6519
04:47:31|1.6519
04:47:32|1.65148
04:47:34|1.65276
04:47:35|1.65285
04:47:35|1.65135
04:47:37|1.648
04:47:37|1.64856
04:47:38|1.64856
04:47:40|1.64856
04:47:40|1.64856
04:47:42|1.64751
04:47:43|1.64716
04:47:43|1.64694
04:47:44|1.64676
04:47:45|1.64669
04:47:47|1.64634
04:47:47|1.64611
04:47:48|1.64572
04:47:50|1.6467
04:47:51|1.64794
04:47:52|1.64787
04:47:52|1.64877
04:47:54|1.64861
04:47:55|1.64894
04:47:56|1.64868
04:47:57|1.64942
04:47:57|1.64942
04:47:59|1.65022
04:47:59|1.65022
04:48:02|1.65022
04:48:03|1.65057
04:48:04|1.65057
04:48:05|1.64477
04:48:05|1.64381
04:48:06|1.64498
04:48:07|1.644
04:48:08|1.644
04:48:09|1.64437
04:48:11|1.64409
04:48:11|1.64348
04:48:13|1.64325
04:48:13|1.64301
04:48:14|1.64445
04:48:15|1.64384
04:48:16|1.64359
04:48:17|1.64342
04:48:18|1.64301
04:48:19|1.64243
04:48:20|1.64202
04:48:21|1.64263
04:48:22|1.64186
04:48:23|1.64374
04:48:24|1.64224
04:48:26|1.64207
04:48:26|1.64191
04:48:28|1.64275
04:48:29|1.64301
04:48:31|1.643
04:48:32|1.64436
04:48:33|1.64436
04:48:34|1.64436
04:48:34|1.64365
04:48:36|1.64343
04:48:37|1.64272
04:48:38|1.64373
04:48:38|1.64374
04:48:40|1.64454
04:48:41|1.64454
04:48:42|1.6442
04:48:42|1.64417
04:48:44|1.64418
04:48:45|1.64417
04:48:46|1.64412
04:48:48|1.64413
04:48:48|1.64452
04:48:50|1.64452
04:48:51|1.64452
04:48:51|1.64468
04:48:53|1.64436
04:48:54|1.64449
04:48:54|1.64368
04:48:56|1.64368
04:48:56|1.64319
04:48:58|1.64339
04:48:59|1.64337
04:49:00|1.64356
04:49:01|1.644
04:49:02|1.644
04:49:03|1.64385
04:49:04|1.64418
04:49:05|1.64561
04:49:06|1.64561
04:49:07|1.64561
04:49:08|1.64573
04:49:09|1.64542
04:49:10|1.64542
04:49:11|1.64542
04:49:12|1.64542
04:49:13|1.64542
04:49:14|1.64563
04:49:15|1.64563
04:49:16|1.64547
04:49:17|1.64499
04:49:18|1.64499
04:49:19|1.64448
04:49:20|1.64448
04:49:21|1.64448
04:49:22|1.64413
04:49:24|1.64413
04:49:25|1.64413
04:49:26|1.64484
04:49:27|1.64514
04:49:28|1.64514
04:49:30|1.64549
04:49:31|1.64494
04:49:32|1.64494
04:49:33|1.64494
04:49:34|1.64494
04:49:35|1.64495
04:49:36|1.64495
04:49:38|1.64494
04:49:39|1.64494
04:49:40|1.64475
04:49:40|1.64531
04:49:41|1.64531
04:49:43|1.64531
04:49:43|1.6453
04:49:45|1.64533
04:49:46|1.64561
04:49:47|1.64563
04:49:48|1.64624
04:49:49|1.64624
04:49:50|1.64624
04:49:51|1.64624
04:49:52|1.64624
04:49:53|1.64624
04:49:54|1.6467
04:49:55|1.6464
04:49:56|1.6464
04:49:57|1.64625
04:49:58|1.64625
04:49:59|1.64624
04:50:00|1.64579
04:50:01|1.64579
04:50:02|1.6463
04:50:03|1.6463
04:50:04|1.6463
04:50:05|1.64611
04:50:06|1.64611
04:50:07|1.64611
04:50:08|1.64611
04:50:09|1.64611
04:50:10|1.64611
04:50:11|1.64477
04:50:12|1.64498
04:50:13|1.64498
04:50:14|1.64433
04:50:15|1.64433
04:50:16|1.64413
04:50:17|1.64446
04:50:18|1.64326
04:50:19|1.64326
04:50:20|1.64326
04:50:21|1.64411
04:50:22|1.64411
04:50:23|1.64411
04:50:24|1.6447
04:50:25|1.6447
04:50:26|1.6447
04:50:27|1.64489
04:50:28|1.6456
04:50:30|1.64488
04:50:32|1.64488
04:50:33|1.64547
04:50:34|1.64547
04:50:34|1.64446
04:50:35|1.64446
04:50:37|1.64447
04:50:38|1.64447
04:50:39|1.64447
04:50:40|1.64447
04:50:41|1.64447
04:50:42|1.6451
04:50:43|1.64496
04:50:44|1.64496
04:50:45|1.64496
04:50:46|1.64496
04:50:47|1.64512
04:50:48|1.64512
04:50:49|1.64563
04:50:51|1.64643
04:50:51|1.64643
04:50:53|1.64643
04:50:53|1.64563
04:50:54|1.643
04:50:55|1.643
04:50:57|1.643
04:50:57|1.643
04:50:58|1.643
04:50:59|1.64297
04:51:01|1.643
04:51:01|1.643
04:51:03|1.643
04:51:03|1.643
04:51:05|1.643
04:51:06|1.64298
04:51:06|1.64299
04:51:07|1.64296
04:51:08|1.64261
04:51:09|1.643
04:51:11|1.643
04:51:11|1.64275
04:51:12|1.64275
04:51:13|1.64275
04:51:15|1.64275
04:51:15|1.64298
04:51:17|1.64298
04:51:17|1.64298
04:51:18|1.6434
04:51:19|1.6432
04:51:20|1.64297
04:51:21|1.64297
04:51:23|1.64207
04:51:23|1.64207
04:51:25|1.64167
04:51:26|1.64186
04:51:27|1.64205
04:51:28|1.642
04:51:29|1.64207
04:51:30|1.64214
04:51:31|1.64171
04:51:33|1.64144
04:51:34|1.64272
04:51:36|1.64113
04:51:37|1.64113
04:51:37|1.64112
04:51:38|1.64151
04:51:39|1.64151
04:51:40|1.64148
04:51:41|1.64112
04:51:42|1.64112
04:51:43|1.64112
04:51:44|1.64031
04:51:46|1.64031
04:51:46|1.63988
04:51:47|1.63627
04:51:49|1.6359
04:51:50|1.63403
04:51:51|1.63276
04:51:52|1.63163
04:51:53|1.6319
04:51:55|1.63227
04:51:55|1.63133
04:51:56|1.63207
04:51:57|1.63243
04:51:59|1.63224
04:52:00|1.63281
04:52:00|1.6326
04:52:01|1.63279
04:52:02|1.63227
04:52:04|1.63276
04:52:04|1.63231
04:52:05|1.63115
04:52:06|1.63127
04:52:07|1.63084
04:52:08|1.63089
04:52:09|1.63099
04:52:11|1.63
04:52:11|1.62996
04:52:12|1.62687
04:52:13|1.6261
04:52:15|1.62501
04:52:15|1.62368
04:52:17|1.62322
04:52:17|1.62671
04:52:18|1.62659
04:52:19|1.62648
04:52:20|1.62789
04:52:21|1.62896
04:52:23|1.62905
04:52:24|1.6292
04:52:24|1.62899
04:52:26|1.6285
04:52:26|1.62873
04:52:27|1.62865
04:52:29|1.62865
04:52:30|1.62843
04:52:30|1.62839
04:52:31|1.62843
04:52:33|1.62843
04:52:34|1.62843
04:52:35|1.62813
04:52:35|1.62842
04:52:37|1.62842
04:52:38|1.62777
04:52:39|1.62663
04:52:40|1.6281
04:52:40|1.62829
04:52:41|1.62754
04:52:43|1.62757
04:52:44|1.6281
04:52:45|1.62734
04:52:46|1.6255
04:52:47|1.62624
04:52:48|1.6256
04:52:49|1.62481
04:52:51|1.6268
04:52:51|1.62563
04:52:52|1.62658
04:52:54|1.625
04:52:55|1.62446
04:52:55|1.62346
04:52:56|1.62369
04:52:57|1.62291
04:52:58|1.62229
04:52:59|1.62282
04:53:00|1.62283
04:53:01|1.62326
04:53:02|1.62281
04:53:03|1.62149
04:53:04|1.6226
04:53:05|1.62498
04:53:06|1.62419
04:53:07|1.62486
04:53:08|1.62457
04:53:09|1.62499
04:53:10|1.62498
04:53:11|1.625
04:53:12|1.62499
04:53:13|1.62458
04:53:14|1.625
04:53:16|1.625
04:53:16|1.625
04:53:17|1.62499
04:53:19|1.625
04:53:19|1.62366
04:53:20|1.62381
04:53:21|1.62311
04:53:22|1.62366
04:53:23|1.62438
04:53:24|1.62415
04:53:25|1.62656
04:53:26|1.62657
04:53:27|1.62544
04:53:28|1.62544
04:53:29|1.62544
04:53:30|1.62563
04:53:32|1.62547
04:53:32|1.62517
04:53:34|1.62572
04:53:35|1.62572
04:53:36|1.6253
04:53:37|1.62607
04:53:38|1.62543
04:53:39|1.6258
04:53:40|1.6258
04:53:42|1.62628
04:53:42|1.6274
04:53:43|1.6274
04:53:45|1.62746
04:53:46|1.62751
04:53:47|1.62751
04:53:47|1.625
04:53:49|1.62437
04:53:49|1.6237
04:53:51|1.62366
04:53:52|1.62499
04:53:52|1.62474
04:53:54|1.62451
04:53:55|1.62337
04:53:56|1.62337
04:53:56|1.62338
04:53:57|1.6236
04:53:59|1.62323
04:53:59|1.6224
04:54:01|1.6224
04:54:02|1.62336
04:54:03|1.62336
04:54:04|1.62336
04:54:05|1.62336
04:54:05|1.6229
04:54:07|1.62177
04:54:08|1.62206
04:54:08|1.62282
04:54:09|1.62272
04:54:10|1.62264
04:54:12|1.62262
04:54:13|1.621
04:54:13|1.62276
04:54:15|1.62237
04:54:16|1.62237
04:54:17|1.62226
04:54:18|1.62193
04:54:18|1.62227
04:54:20|1.62237
04:54:20|1.6221
04:54:22|1.62288
04:54:23|1.62288
04:54:24|1.62288
04:54:25|1.62286
04:54:26|1.62203
04:54:27|1.62254
04:54:28|1.62164
04:54:29|1.62254
04:54:30|1.62254
04:54:31|1.62285
04:54:32|1.62259
04:54:33|1.62259
04:54:35|1.62258
04:54:35|1.62276
04:54:38|1.62276
04:54:39|1.62419
04:54:40|1.62447
04:54:41|1.62403
04:54:43|1.62451
04:54:43|1.62478
04:54:45|1.62486
04:54:45|1.6249
04:54:47|1.62491
04:54:47|1.62478
04:54:49|1.625
04:54:50|1.625
04:54:51|1.62474
04:54:52|1.62499
04:54:53|1.62454
04:54:54|1.62454
04:54:55|1.625
04:54:56|1.625
04:54:57|1.625
04:54:58|1.6255
04:54:59|1.62574
04:55:00|1.62588
04:55:01|1.62513
04:55:01|1.62701
04:55:03|1.62701
04:55:04|1.62676
04:55:05|1.62752
04:55:06|1.62686
04:55:07|1.62699
04:55:08|1.62453
04:55:09|1.62742
04:55:10|1.62671
04:55:11|1.62705
04:55:12|1.62733
04:55:13|1.6261
04:55:14|1.6261
04:55:15|1.6275
04:55:16|1.6275
04:55:17|1.62645
04:55:18|1.62646
04:55:19|1.62646
04:55:20|1.62646
04:55:21|1.62646
04:55:22|1.62589
04:55:23|1.62589
04:55:25|1.62629
04:55:25|1.62624
04:55:26|1.62657
04:55:27|1.62677
04:55:28|1.6267
04:55:29|1.62687
04:55:30|1.6268
04:55:32|1.62545
04:55:32|1.62557
04:55:33|1.62537
04:55:35|1.6253
04:55:37|1.62559
04:55:38|1.6256
04:55:39|1.62577
04:55:40|1.62573
04:55:41|1.62573
04:55:42|1.62569
04:55:43|1.62565
04:55:44|1.62565
04:55:45|1.62565
04:55:46|1.62574
04:55:48|1.62574
04:55:48|1.62574
04:55:49|1.62528
04:55:50|1.62503
04:55:56|1.62567
04:55:56|1.62597
04:55:58|1.6259
04:55:59|1.6259
04:56:00|1.6259
04:56:01|1.6253
04:56:02|1.62499
04:56:03|1.62507
04:56:04|1.62452
04:56:05|1.6243
04:56:07|1.6243
04:56:08|1.6228
04:56:09|1.62392
04:56:10|1.62349
04:56:11|1.62354
04:56:12|1.62354
04:56:13|1.62336
04:56:14|1.623
04:56:15|1.6235
04:56:16|1.62478
04:56:17|1.62583
04:56:18|1.62526
04:56:19|1.62525
04:56:20|1.62465
04:56:21|1.62465
04:56:22|1.62481
04:56:23|1.62513
04:56:24|1.62513
04:56:25|1.62502
04:56:26|1.62502
04:56:27|1.62599
04:56:28|1.62621
04:56:29|1.62733
04:56:30|1.62643
04:56:32|1.62719
04:56:32|1.62719
04:56:33|1.62726
04:56:35|1.62726
04:56:36|1.62717
04:56:38|1.62719
04:56:39|1.62685
04:56:40|1.62685
04:56:40|1.62729
04:56:42|1.62729
04:56:43|1.62717
04:56:44|1.62717
04:56:45|1.62733
04:56:46|1.62767
04:56:47|1.62616
04:56:47|1.62616
04:56:48|1.62616
04:56:50|1.62646
04:56:51|1.6267
04:56:52|1.62684
04:56:52|1.62691
04:56:53|1.62688
04:56:54|1.62688
04:56:56|1.62692
04:56:57|1.62692
04:56:58|1.62688
04:56:59|1.62688
04:57:00|1.62688
04:57:01|1.62707
04:57:02|1.62672
04:57:03|1.62669
04:57:04|1.62659
04:57:05|1.62659
04:57:06|1.626
04:57:07|1.626
04:57:08|1.62599
04:57:09|1.62586
04:57:10|1.626
04:57:11|1.626
04:57:12|1.626
04:57:13|1.626
04:57:14|1.626
04:57:15|1.62682
04:57:16|1.62587
04:57:17|1.6263
04:57:18|1.6265
04:57:20|1.6265
04:57:20|1.6265
04:57:22|1.6265
04:57:22|1.62628
04:57:23|1.62628
04:57:25|1.62628
04:57:26|1.62465
04:57:27|1.62517
04:57:28|1.62415
04:57:29|1.6243
04:57:29|1.6243
04:57:31|1.62388
04:57:32|1.62388
04:57:32|1.62388
04:57:34|1.62493
04:57:35|1.62484
04:57:36|1.62484
04:57:38|1.62585
04:57:39|1.62585
04:57:40|1.62558
04:57:41|1.62496
04:57:43|1.62486
04:57:43|1.62489
04:57:45|1.62506
04:57:45|1.6254
04:57:46|1.6254
04:57:47|1.6254
04:57:49|1.6254
04:57:49|1.62454
04:57:50|1.6243
04:57:51|1.6243
04:57:52|1.62276
04:57:54|1.62286
04:57:55|1.62286
04:57:55|1.62286
04:57:56|1.62291
04:57:58|1.62291
04:57:58|1.62334
04:57:59|1.62349
04:58:01|1.62349
04:58:02|1.62349
04:58:03|1.62349
04:58:04|1.62334
04:58:05|1.62334
04:58:06|1.62344
04:58:07|1.62333
04:58:08|1.62308
04:58:09|1.6235
04:58:10|1.62393
04:58:11|1.62397
04:58:12|1.62548
04:58:13|1.62548
04:58:14|1.62606
04:58:15|1.62617
04:58:16|1.62643
04:58:17|1.62701
04:58:18|1.62577
04:58:19|1.62538
04:58:20|1.62505
04:58:21|1.62505
04:58:22|1.62592
04:58:23|1.6257
04:58:24|1.62566
04:58:25|1.62467
04:58:26|1.62459
04:58:27|1.62459
04:58:28|1.62455
04:58:29|1.62442
04:58:30|1.62444
04:58:31|1.62444
04:58:32|1.625
04:58:33|1.625
04:58:34|1.625
04:58:35|1.62506
04:58:36|1.62549
04:58:37|1.62549
04:58:39|1.62549
04:58:39|1.62548
04:58:41|1.62548
04:58:42|1.62578
04:58:42|1.62578
04:58:44|1.62578
04:58:45|1.62578
04:58:46|1.62613
04:58:47|1.62579
04:58:48|1.62716
04:58:49|1.62633
04:58:51|1.62662
04:58:51|1.62635
04:58:52|1.62695
04:58:53|1.62783
04:58:54|1.62783
04:58:55|1.62783
04:58:56|1.62783
04:58:57|1.62783
04:58:58|1.62783
04:59:00|1.62749
04:59:01|1.62749
04:59:01|1.62829
04:59:03|1.62827
04:59:03|1.62975
04:59:04|1.62928
04:59:06|1.62874
04:59:06|1.6294
04:59:07|1.6292
04:59:08|1.62814
04:59:09|1.62889
04:59:11|1.62699
04:59:11|1.62705
04:59:12|1.62705
04:59:13|1.6273
04:59:14|1.6273
04:59:16|1.6273
04:59:16|1.62901
04:59:17|1.62835
04:59:19|1.62835
04:59:20|1.62835
04:59:21|1.62835
04:59:21|1.62835
04:59:23|1.6287
04:59:24|1.62933
04:59:24|1.62933
04:59:26|1.62842
04:59:27|1.62842
04:59:27|1.62747
04:59:29|1.62814
04:59:30|1.62814
04:59:31|1.62814
04:59:32|1.62782
04:59:32|1.62782
04:59:34|1.62856
04:59:35|1.62856
04:59:36|1.62827
04:59:37|1.62861
04:59:38|1.62859
04:59:40|1.62829
04:59:41|1.62852
04:59:42|1.62852
04:59:43|1.62864
04:59:44|1.62864
04:59:45|1.62862
04:59:46|1.62909
04:59:47|1.62908
04:59:48|1.62908
04:59:49|1.62889
04:59:50|1.62889
04:59:51|1.62889
04:59:52|1.62889
04:59:53|1.62906
04:59:54|1.62906
04:59:55|1.62936
04:59:56|1.62908
04:59:57|1.62908
04:59:58|1.62924
04:59:59|1.6294
05:00:00|1.6294
05:00:02|1.6294
05:00:02|1.6294
05:00:03|1.6294
05:00:04|1.62942
05:00:05|1.63074
05:00:06|1.63074
05:00:08|1.62971
05:00:09|1.62971
05:00:09|1.62996
05:00:11|1.62996
05:00:12|1.62864
05:00:12|1.62834
05:00:13|1.62815
05:00:14|1.62892
05:00:15|1.62892
05:00:17|1.62892
05:00:18|1.62892
05:00:19|1.62892
05:00:20|1.62623
05:00:21|1.62612
05:00:22|1.62612
05:00:23|1.62612
05:00:24|1.62602
05:00:25|1.62712
05:00:26|1.62622
05:00:27|1.62622
05:00:28|1.62615
05:00:29|1.62615
05:00:30|1.62638
05:00:31|1.62638
05:00:32|1.62638
05:00:33|1.62612
05:00:34|1.62637
05:00:35|1.62638
05:00:36|1.62601
05:00:37|1.62601
05:00:38|1.62585
05:00:39|1.62585
05:00:41|1.6258
05:00:42|1.6258
05:00:43|1.62548
05:00:44|1.62548
05:00:44|1.62548
05:00:46|1.62548
05:00:46|1.62506
05:00:48|1.62506
05:00:48|1.62434
05:00:50|1.62434
05:00:51|1.62434
05:00:52|1.62509
05:00:53|1.62469
05:00:53|1.62408
05:00:55|1.62408
05:00:55|1.62408
05:00:57|1.62427
05:00:58|1.62427
05:00:59|1.62427
05:01:00|1.62409
05:01:01|1.62409
05:01:02|1.6243
05:01:03|1.6243
05:01:04|1.62346
05:01:05|1.62346
05:01:06|1.62346
05:01:07|1.62397
05:01:08|1.62451
05:01:09|1.62427
05:01:10|1.62427
05:01:11|1.62377
05:01:12|1.62325
05:01:13|1.62266
05:01:14|1.6229
05:01:15|1.6229
05:01:16|1.6229
05:01:17|1.6229
05:01:18|1.6229
05:01:19|1.6229
05:01:20|1.62266
05:01:21|1.62266
05:01:22|1.62266
05:01:23|1.62214
05:01:24|1.62235
05:01:25|1.62235
05:01:26|1.62249
05:01:27|1.62249
05:01:28|1.62195
05:01:29|1.62227
05:01:30|1.62227
05:01:31|1.62227
05:01:32|1.62227
05:01:33|1.62211
05:01:34|1.62211
05:01:35|1.62097
05:01:36|1.62086
05:01:37|1.62025
05:01:38|1.61968
05:01:39|1.61905
05:01:40|1.6194
05:01:42|1.62
05:01:42|1.61981
05:01:43|1.62142
05:01:45|1.62067
05:01:46|1.62067
05:01:46|1.6198
05:01:48|1.6194
05:01:49|1.6194
05:01:50|1.619
05:01:51|1.61903
05:01:52|1.61856
05:01:53|1.61884
05:01:54|1.61871
05:01:55|1.61845
05:01:56|1.61861
05:01:57|1.61909
05:01:58|1.61789
05:01:59|1.61854
05:02:00|1.61881
05:02:01|1.61917
05:02:02|1.6187
05:02:03|1.61865
05:02:04|1.61865
05:02:05|1.61861
05:02:06|1.61885
05:02:07|1.61915
05:02:08|1.61876
05:02:09|1.61865
05:02:10|1.61838
05:02:11|1.61838
05:02:12|1.61838
05:02:13|1.61841
05:02:14|1.61852
05:02:15|1.61847
05:02:16|1.6198
05:02:17|1.61885
05:02:18|1.61885
05:02:19|1.61885
05:02:20|1.61987
05:02:21|1.62142
05:02:22|1.62261
05:02:23|1.62214
05:02:24|1.62286
05:02:25|1.62302
05:02:26|1.62302
05:02:27|1.62367
05:02:28|1.62397
05:02:29|1.6248
05:02:30|1.62631
05:02:31|1.62742
05:02:32|1.62778
05:02:33|1.62812
05:02:34|1.62827
05:02:35|1.62827
05:02:36|1.62874
05:02:37|1.62874
05:02:39|1.62732
05:02:39|1.62732
05:02:40|1.62839
05:02:42|1.62781
05:02:44|1.62782
05:02:44|1.62688
05:02:45|1.62667
05:02:46|1.62732
05:02:47|1.62732
05:02:48|1.62697
05:02:50|1.62781
05:02:51|1.62835
05:02:51|1.62835
05:02:52|1.62795
05:02:53|1.62717
05:02:54|1.62717
05:02:55|1.62717
05:02:57|1.62717
05:02:58|1.62717
05:02:58|1.62835
05:02:59|1.62835
05:03:01|1.62708
05:03:01|1.62733
05:03:03|1.62733
05:03:03|1.62684
05:03:05|1.62652
05:03:06|1.62744
05:03:07|1.62744
05:03:08|1.62765
05:03:09|1.62765
05:03:11|1.62604
05:03:12|1.62654
05:03:12|1.62644
05:03:14|1.62644
05:03:14|1.62751
05:03:15|1.62765
05:03:17|1.62715
05:03:17|1.62653
05:03:19|1.627
05:03:19|1.62758
05:03:21|1.62758
05:03:22|1.62627
05:03:22|1.62699
05:03:23|1.62699
05:03:24|1.627
05:03:26|1.627
05:03:26|1.627
05:03:28|1.627
05:03:29|1.627
05:03:29|1.627
05:03:30|1.627
05:03:31|1.62794
05:03:33|1.62793
05:03:34|1.62797
05:03:35|1.62788
05:03:36|1.62782
05:03:37|1.62782
05:03:38|1.62782
05:03:39|1.62782
05:03:40|1.62762
05:03:41|1.62762
05:03:42|1.62646
05:03:43|1.62683
05:03:44|1.62631
05:03:45|1.62605
05:03:46|1.62594
05:03:47|1.62617
05:03:48|1.62663
05:03:50|1.62647
05:03:50|1.62664
05:03:51|1.62664
05:03:53|1.62664
05:03:53|1.627
05:03:54|1.6266
05:03:55|1.62686
05:03:57|1.62699
05:03:57|1.62699
05:03:58|1.62667
05:03:59|1.62667
05:04:01|1.62667
05:04:01|1.62696
05:04:03|1.62694
05:04:04|1.62692
05:04:05|1.62637
05:04:06|1.62637
05:04:07|1.62628
05:04:08|1.62628
05:04:10|1.62679
05:04:10|1.62679
05:04:11|1.6268
05:04:13|1.62655
05:04:14|1.62655
05:04:15|1.62638
05:04:16|1.62602
05:04:17|1.62637
05:04:18|1.62558
05:04:19|1.62563
05:04:20|1.62563
05:04:21|1.62563
05:04:22|1.62679
05:04:23|1.62691
05:04:24|1.62575
05:04:25|1.62575
05:04:26|1.62599
05:04:27|1.62599
05:04:28|1.62599
05:04:29|1.62599
05:04:30|1.62599
05:04:31|1.62595
05:04:33|1.62529
05:04:33|1.62529
05:04:34|1.62529
05:04:36|1.62444
05:04:36|1.62492
05:04:37|1.6246
05:04:38|1.62437
05:04:39|1.62437
05:04:40|1.62437
05:04:41|1.62433
05:04:42|1.62595
05:04:45|1.62573
05:04:46|1.62597
05:04:47|1.62461
05:04:48|1.62582
05:04:49|1.62565
05:04:51|1.62625
05:04:51|1.62625
05:04:53|1.62624
05:04:54|1.62623
05:04:55|1.62623
05:04:56|1.62485
05:04:57|1.62697
05:04:59|1.627
05:05:00|1.62799
05:05:00|1.628
05:05:02|1.62797
05:05:03|1.62748
05:05:04|1.62766
05:05:05|1.62766
05:05:05|1.62766
05:05:07|1.62726
05:05:08|1.62749
05:05:09|1.62749
05:05:10|1.62749
05:05:11|1.62749
05:05:12|1.62749
05:05:13|1.62722
05:05:14|1.62722
05:05:15|1.62766
05:05:16|1.62766
05:05:17|1.62799
05:05:18|1.62738
05:05:19|1.62738
05:05:20|1.62595
05:05:21|1.62662
05:05:22|1.62582
05:05:23|1.626
05:05:24|1.62599
05:05:25|1.626
05:05:26|1.62573
05:05:27|1.62573
05:05:28|1.62573
05:05:29|1.62573
05:05:30|1.62573
05:05:31|1.62573
05:05:32|1.62573
05:05:33|1.62573
05:05:34|1.62573
05:05:35|1.62513
05:05:36|1.62513
05:05:37|1.62513
05:05:38|1.62513
05:05:39|1.62543
05:05:40|1.62527
05:05:41|1.62527
05:05:42|1.62527
05:05:43|1.62527
05:05:45|1.62444
05:05:46|1.62507
05:05:47|1.62464
05:05:49|1.62473
05:05:49|1.62473
05:05:50|1.62473
05:05:51|1.62473
05:05:52|1.62473
05:05:54|1.62473
05:05:55|1.6233
05:05:56|1.6233
05:05:58|1.62446
05:05:58|1.62449
05:05:59|1.62506
05:06:00|1.62508
05:06:01|1.62508
05:06:02|1.62506
05:06:04|1.62427
05:06:04|1.62427
05:06:05|1.62427
05:06:07|1.6243
05:06:08|1.62446
05:06:09|1.62449
05:06:09|1.62449
05:06:10|1.62449
05:06:11|1.62449
05:06:12|1.62449
05:06:13|1.62449
05:06:15|1.62431
05:06:15|1.62431
05:06:17|1.6245
05:06:18|1.62475
05:06:19|1.62476
05:06:19|1.62507
05:06:21|1.62507
05:06:21|1.62507
05:06:23|1.62507
05:06:23|1.62507
05:06:25|1.62476
05:06:26|1.62476
05:06:27|1.62476
05:06:27|1.62476
05:06:29|1.62505
05:06:29|1.62505
05:06:30|1.62505
05:06:31|1.6249
05:06:33|1.62505
05:06:33|1.62507
05:06:35|1.62508
05:06:35|1.62508
05:06:37|1.62508
05:06:37|1.62508
05:06:38|1.62508
05:06:39|1.62508
05:06:41|1.62508
05:06:41|1.62507
05:06:42|1.62507
05:06:43|1.62506
05:06:45|1.62449
05:06:47|1.62451
05:06:48|1.62457
05:06:48|1.62402
05:06:49|1.62403
05:06:50|1.62403
05:06:51|1.62493
05:06:53|1.62431
05:06:53|1.6245
05:06:54|1.6245
05:06:56|1.62494
05:06:57|1.62403
05:06:58|1.62403
05:07:00|1.62488
05:07:01|1.62488
05:07:02|1.62454
05:07:03|1.62462
05:07:03|1.62381
05:07:04|1.62381
05:07:05|1.62365
05:07:06|1.62407
05:07:07|1.62381
05:07:09|1.62381
05:07:10|1.62429
05:07:11|1.6234
05:07:12|1.62379
05:07:12|1.6238
05:07:13|1.62391
05:07:16|1.62391
05:07:16|1.62403
05:07:18|1.62403
05:07:19|1.62429
05:07:19|1.62429
05:07:21|1.62462
05:07:21|1.62462
05:07:23|1.62461
05:07:23|1.62499
05:07:24|1.62498
05:07:25|1.62499
05:07:27|1.62523
05:07:27|1.62523
05:07:29|1.62523
05:07:29|1.62569
05:07:31|1.62572
05:07:31|1.62572
05:07:32|1.62594
05:07:33|1.62594
05:07:35|1.62594
05:07:35|1.62591
05:07:37|1.62595
05:07:38|1.62595
05:07:39|1.62594
05:07:40|1.62594
05:07:41|1.62594
05:07:41|1.62594
05:07:42|1.62594
05:07:43|1.62594
05:07:44|1.62594
05:07:46|1.62594
05:07:48|1.62594
05:07:49|1.62594
05:07:50|1.62653
05:07:51|1.62686
05:07:51|1.62685
05:07:52|1.62673
05:07:53|1.62673
05:07:55|1.6275
05:07:56|1.6275
05:07:57|1.62756
05:07:58|1.62779
05:07:58|1.62779
05:08:00|1.62779
05:08:01|1.62779
05:08:01|1.62779
05:08:02|1.62779
05:08:04|1.62796
05:08:04|1.62796
05:08:06|1.62797
05:08:07|1.62797
05:08:07|1.62797
05:08:09|1.62799
05:08:09|1.62874
05:08:11|1.62874
05:08:11|1.62829
05:08:13|1.6288
05:08:13|1.62916
05:08:15|1.62916
05:08:16|1.62951
05:08:17|1.62991
05:08:18|1.62991
05:08:19|1.63027
05:08:20|1.6311
05:08:21|1.62882
05:08:22|1.63112
05:08:23|1.63113
05:08:24|1.63113
05:08:25|1.63113
05:08:26|1.63311
05:08:27|1.63399
05:08:28|1.634
05:08:29|1.6352
05:08:30|1.63528
05:08:31|1.63483
05:08:32|1.63483
05:08:33|1.6355
05:08:34|1.63591
05:08:35|1.63582
05:08:37|1.63619
05:08:37|1.63618
05:08:38|1.63668
05:08:39|1.63409
05:08:41|1.63409
05:08:41|1.63587
05:08:43|1.63571
05:08:44|1.63577
05:08:44|1.63577
05:08:45|1.63588
05:08:46|1.63614
05:08:48|1.63683
05:08:50|1.63737
05:08:50|1.63769
05:08:52|1.6384
05:08:52|1.63941
05:08:54|1.63982
05:08:55|1.64084
05:08:56|1.64077
05:08:57|1.64027
05:08:58|1.6403
05:08:58|1.6403
05:09:00|1.64083
05:09:00|1.64062
05:09:02|1.64083
05:09:02|1.64134
05:09:05|1.64202
05:09:05|1.64244
05:09:07|1.64304
05:09:08|1.64304
05:09:08|1.64385
05:09:09|1.64412
05:09:10|1.64291
05:09:12|1.64251
05:09:12|1.64223
05:09:13|1.64172
05:09:15|1.64172
05:09:16|1.64141
05:09:16|1.64093
05:09:18|1.64148
05:09:18|1.64194
05:09:20|1.64194
05:09:20|1.64238
05:09:21|1.64238
05:09:22|1.6435
05:09:24|1.64284
05:09:24|1.64365
05:09:25|1.64365
05:09:28|1.64366
05:09:28|1.64366
05:09:29|1.64366
05:09:30|1.64337
05:09:31|1.64224
05:09:32|1.64168
05:09:33|1.64105
05:09:35|1.64146
05:09:35|1.64168
05:09:36|1.6414
05:09:37|1.642
05:09:39|1.64273
05:09:39|1.64293
05:09:40|1.64247
05:09:41|1.64438
05:09:42|1.64437
05:09:43|1.6445
05:09:44|1.64425
05:09:46|1.6444
05:09:46|1.64425
05:09:47|1.64476
05:09:50|1.64386
05:09:50|1.64329
05:09:52|1.64369
05:09:53|1.64312
05:09:54|1.64319
05:09:56|1.64177
05:09:56|1.64188
05:09:57|1.64188
05:09:59|1.64093
05:09:59|1.6416
05:10:01|1.64062
05:10:02|1.63927
05:10:02|1.63954
05:10:04|1.63961
05:10:05|1.63861
05:10:06|1.63868
05:10:07|1.63785
05:10:08|1.63754
05:10:09|1.63794
05:10:10|1.63794
05:10:11|1.63768
05:10:12|1.63742
05:10:13|1.63742
05:10:14|1.63805
05:10:15|1.63656
05:10:16|1.63648
05:10:17|1.63545
05:10:18|1.63631
05:10:19|1.63574
05:10:20|1.635
05:10:21|1.635
05:10:22|1.63549
05:10:23|1.63549
05:10:24|1.63419
05:10:25|1.63398
05:10:26|1.63398
05:10:27|1.63279
05:10:28|1.63258
05:10:29|1.63258
05:10:30|1.63294
05:10:31|1.63316
05:10:32|1.63337
05:10:33|1.63339
05:10:35|1.63331
05:10:35|1.63338
05:10:36|1.63289
05:10:37|1.63239
05:10:38|1.63145
05:10:39|1.63201
05:10:40|1.63097
05:10:41|1.63085
05:10:43|1.63085
05:10:44|1.63033
05:10:44|1.63017
05:10:45|1.63164
05:10:46|1.6318
05:10:47|1.63149
05:10:48|1.63149
05:10:50|1.63164
05:10:51|1.63082
05:10:53|1.63118
05:10:53|1.63058
05:10:55|1.63068
05:10:56|1.63068
05:10:57|1.62983
05:10:58|1.62918
05:10:59|1.629
05:11:00|1.629
05:11:01|1.629
05:11:02|1.62907
05:11:03|1.62907
05:11:04|1.62907
05:11:05|1.62908
05:11:06|1.6294
05:11:07|1.62979
05:11:08|1.63
05:11:09|1.63051
05:11:10|1.63051
05:11:11|1.63051
05:11:12|1.63035
05:11:13|1.62992
05:11:14|1.62913
05:11:15|1.62941
05:11:16|1.62941
05:11:17|1.62836
05:11:18|1.62745
05:11:19|1.6275
05:11:20|1.6273
05:11:21|1.62619
05:11:22|1.6278
05:11:23|1.62776
05:11:24|1.62776
05:11:25|1.62776
05:11:26|1.62776
05:11:27|1.62776
05:11:28|1.62776
05:11:30|1.62776
05:11:30|1.63018
05:11:32|1.63162
05:11:32|1.63162
05:11:33|1.63162
05:11:34|1.63102
05:11:35|1.63102
05:11:36|1.63102
05:11:37|1.63026
05:11:38|1.63117
05:11:39|1.63159
05:11:40|1.63159
05:11:41|1.63159
05:11:43|1.63159
05:11:44|1.63181
05:11:44|1.63235
05:11:45|1.63159
05:11:46|1.63219
05:11:47|1.63171
05:11:48|1.63059
05:11:50|1.63059
05:11:51|1.63105
05:11:52|1.63029
05:11:52|1.63074
05:11:53|1.63069
05:11:55|1.63107
05:11:56|1.63101
05:11:57|1.62982
05:11:58|1.62973
05:12:00|1.62973
05:12:00|1.62986
05:12:01|1.62997
05:12:03|1.62997
05:12:04|1.62997
05:12:05|1.62997
05:12:07|1.62936
05:12:08|1.62892
05:12:09|1.62859
05:12:09|1.62859
05:12:11|1.62881
05:12:11|1.62881
05:12:12|1.62871
05:12:13|1.62871
05:12:14|1.62898
05:12:15|1.6274
05:12:17|1.62706
05:12:18|1.62746
05:12:18|1.62806
05:12:20|1.62818
05:12:21|1.62877
05:12:21|1.62877
05:12:23|1.62849
05:12:24|1.62869
05:12:24|1.62869
05:12:25|1.62909
05:12:27|1.62951
05:12:28|1.62942
05:12:29|1.62942
05:12:30|1.62951
05:12:30|1.62951
05:12:31|1.62951
05:12:32|1.62951
05:12:33|1.62951
05:12:35|1.62999
05:12:36|1.62999
05:12:37|1.62998
05:12:38|1.62997
05:12:39|1.63
05:12:40|1.63
05:12:40|1.63
05:12:41|1.62988
05:12:43|1.62986
05:12:44|1.62998
05:12:45|1.62986
05:12:46|1.63
05:12:46|1.63
05:12:48|1.63
05:12:49|1.63
05:12:50|1.63149
05:12:51|1.63149
05:12:53|1.63149
05:12:53|1.63149
05:12:54|1.63149
05:12:56|1.63149
05:12:57|1.63149
05:12:58|1.63148
05:12:58|1.63148
05:12:59|1.63148
05:13:01|1.63148
05:13:02|1.63148
05:13:03|1.63148
05:13:03|1.63
05:13:05|1.62904
05:13:06|1.62826
05:13:07|1.62791
05:13:08|1.62803
05:13:09|1.62803
05:13:10|1.6283
05:13:11|1.6283
05:13:12|1.62451
05:13:13|1.62448
05:13:14|1.62444
05:13:15|1.62391
05:13:16|1.62402
05:13:17|1.62388
05:13:18|1.62388
05:13:19|1.62386
05:13:20|1.62387
05:13:22|1.62342
05:13:22|1.62375
05:13:23|1.62376
05:13:24|1.62376
05:13:25|1.62357
05:13:27|1.62357
05:13:27|1.62387
05:13:28|1.62341
05:13:29|1.62341
05:13:30|1.62347
05:13:31|1.62347
05:13:32|1.62388
05:13:33|1.62388
05:13:34|1.62593
05:13:35|1.62611
05:13:36|1.62645
05:13:38|1.62524
05:13:38|1.62572
05:13:39|1.62569
05:13:40|1.6257
05:13:41|1.6257
05:13:42|1.62545
05:13:43|1.62465
05:13:44|1.62388
05:13:45|1.62388
05:13:46|1.62389
05:13:47|1.62389
05:13:49|1.62343
05:13:50|1.62344
05:13:50|1.62344
05:13:52|1.62344
05:13:53|1.6239
05:13:54|1.62205
05:13:55|1.62231
05:13:56|1.62206
05:13:57|1.62143
05:13:59|1.62274
05:13:59|1.62285
05:14:01|1.62188
05:14:02|1.62188
05:14:03|1.62209
05:14:04|1.62264
05:14:05|1.62285
05:14:06|1.62297
05:14:07|1.62285
05:14:08|1.62206
05:14:08|1.62206
05:14:10|1.62206
05:14:11|1.62274
05:14:11|1.62318
05:14:12|1.62318
05:14:13|1.62318
05:14:15|1.62288
05:14:16|1.62255
05:14:17|1.62255
05:14:18|1.62206
05:14:19|1.62146
05:14:20|1.62146
05:14:21|1.62146
05:14:22|1.62305
05:14:23|1.62337
05:14:24|1.62337
05:14:25|1.62442
05:14:26|1.62442
05:14:27|1.62493
05:14:28|1.62492
05:14:29|1.62492
05:14:30|1.62525
05:14:31|1.62525
05:14:32|1.62549
05:14:33|1.62549
05:14:34|1.62549
05:14:35|1.62706
05:14:36|1.62768
05:14:37|1.62768
05:14:38|1.62775
05:14:39|1.62775
05:14:40|1.62671
05:14:41|1.6277
05:14:42|1.62754
05:14:43|1.62754
05:14:44|1.62701
05:14:45|1.62701
05:14:46|1.62706
05:14:47|1.62706
05:14:48|1.62722
05:14:49|1.62691
05:14:50|1.62754
05:14:51|1.62638
05:14:52|1.62606
05:14:53|1.62606
05:14:54|1.62626
05:14:56|1.62626
05:14:57|1.62626
05:14:58|1.62626
05:14:59|1.62629
05:14:59|1.62674
05:15:01|1.62629
05:15:01|1.62626
05:15:02|1.62623
05:15:03|1.62542
05:15:04|1.62536
05:15:05|1.62478
05:15:07|1.62419
05:15:08|1.62356
05:15:08|1.62356
05:15:09|1.6238
05:15:10|1.6238
05:15:11|1.62354
05:15:12|1.623
05:15:13|1.62224
05:15:14|1.62244
05:15:15|1.62206
05:15:16|1.62206
05:15:18|1.6228
05:15:18|1.62218
05:15:19|1.62209
05:15:20|1.62267
05:15:21|1.62206
05:15:22|1.62212
05:15:24|1.62212
05:15:24|1.62188
05:15:25|1.62124
05:15:27|1.62124
05:15:27|1.62124
05:15:29|1.61988
05:15:30|1.61964
05:15:31|1.61964
05:15:32|1.61964
05:15:33|1.61922
05:15:33|1.61951
05:15:35|1.61964
05:15:36|1.61911
05:15:37|1.61656
05:15:37|1.61639
05:15:38|1.615
05:15:39|1.61634
05:15:40|1.6179
05:15:41|1.61701
05:15:42|1.61729
05:15:44|1.61714
05:15:44|1.61792
05:15:46|1.61832
05:15:46|1.621
05:15:47|1.61903
05:15:48|1.61912
05:15:49|1.61984
05:15:50|1.61984
05:15:52|1.61814
05:15:52|1.6197
05:15:54|1.62057
05:15:56|1.621
05:15:57|1.621
05:15:58|1.621
05:15:59|1.621
05:16:00|1.621
05:16:01|1.62125
05:16:02|1.62123
05:16:04|1.6224
05:16:05|1.62237
05:16:06|1.62239
05:16:07|1.62213
05:16:08|1.62242
05:16:09|1.62277
05:16:10|1.62277
05:16:11|1.62302
05:16:12|1.62293
05:16:13|1.62262
05:16:15|1.6225
05:16:15|1.62183
05:16:16|1.62183
05:16:17|1.62113
05:16:18|1.62112
05:16:19|1.62103
05:16:20|1.62102
05:16:21|1.62102
05:16:23|1.62081
05:16:24|1.62066
05:16:24|1.62066
05:16:25|1.62066
05:16:27|1.62045
05:16:27|1.62045
05:16:28|1.62064
05:16:29|1.62071
05:16:30|1.62046
05:16:32|1.62046
05:16:32|1.62046
05:16:33|1.62079
05:16:34|1.62081
05:16:35|1.62081
05:16:36|1.62081
05:16:37|1.62027
05:16:38|1.62027
05:16:39|1.62079
05:16:40|1.62079
05:16:41|1.62061
05:16:42|1.62061
05:16:43|1.62061
05:16:44|1.62061
05:16:45|1.62061
05:16:46|1.62061
05:16:48|1.62061
05:16:49|1.62082
05:16:50|1.62082
05:16:51|1.62127
05:16:52|1.62126
05:16:53|1.62126
05:16:54|1.62126
05:16:55|1.62127
05:16:56|1.62188
05:16:57|1.62336
05:16:58|1.62315
05:17:00|1.62284
05:17:01|1.62284
05:17:02|1.62335
05:17:03|1.62332
05:17:03|1.62317
05:17:04|1.62357
05:17:05|1.62292
05:17:07|1.62255
05:17:07|1.62255
05:17:08|1.62255
05:17:10|1.62403
05:17:10|1.62456
05:17:12|1.62291
05:17:13|1.62235
05:17:13|1.62317
05:17:15|1.62255
05:17:16|1.62255
05:17:17|1.62394
05:17:18|1.62426
05:17:19|1.62541
05:17:19|1.62541
05:17:20|1.62541
05:17:22|1.62541
05:17:23|1.62549
05:17:24|1.62641
05:17:24|1.62645
05:17:26|1.62717
05:17:26|1.62734
05:17:28|1.62734
05:17:29|1.62734
05:17:29|1.62677
05:17:31|1.62658
05:17:32|1.62815
05:17:33|1.62815
05:17:34|1.62798
05:17:35|1.62831
05:17:36|1.62921
05:17:37|1.62878
05:17:38|1.62878
05:17:39|1.62884
05:17:40|1.62952
05:17:41|1.6296
05:17:42|1.63028
05:17:43|1.6303
05:17:44|1.62944
05:17:45|1.62926
05:17:46|1.62919
05:17:47|1.6296
05:17:48|1.62884
05:17:49|1.62894
05:17:50|1.62901
05:17:51|1.62875
05:17:52|1.62875
05:17:53|1.62723
05:17:54|1.62723
05:17:55|1.62614
05:17:56|1.62614
05:17:57|1.62697
05:17:58|1.6278
05:17:59|1.6283
05:18:01|1.62795
05:18:02|1.62795
05:18:04|1.62794
05:18:05|1.62749
05:18:05|1.62749
05:18:07|1.6224
05:18:08|1.62245
05:18:09|1.62229
05:18:10|1.62229
05:18:11|1.62206
05:18:12|1.62051
05:18:13|1.62022
05:18:14|1.62022
05:18:15|1.62011
05:18:16|1.61967
05:18:17|1.61814
05:18:18|1.61792
05:18:19|1.61829
05:18:20|1.61924
05:18:21|1.61751
05:18:22|1.61751
05:18:23|1.6175
05:18:25|1.6175
05:18:25|1.61789
05:18:27|1.61733
05:18:28|1.61738
05:18:29|1.61577
05:18:30|1.61664
05:18:31|1.61745
05:18:31|1.61745
05:18:33|1.61775
05:18:33|1.61775
05:18:35|1.61694
05:18:35|1.61684
05:18:36|1.6167
05:18:37|1.61602
05:18:38|1.61637
05:18:40|1.61697
05:18:41|1.61697
05:18:42|1.61794
05:18:43|1.61758
05:18:44|1.61758
05:18:45|1.61758
05:18:46|1.61809
05:18:47|1.61725
05:18:48|1.61725
05:18:49|1.61725
05:18:50|1.61681
05:18:51|1.61679
05:18:52|1.61649
05:18:53|1.61678
05:18:54|1.61746
05:18:55|1.61772
05:18:56|1.61733
05:18:57|1.61733
05:18:59|1.61702
05:18:59|1.6183
05:19:00|1.61826
05:19:02|1.61821
05:19:03|1.61799
05:19:04|1.61754
05:19:05|1.61822
05:19:06|1.6181
05:19:07|1.61808
05:19:09|1.6164
05:19:09|1.6164
05:19:11|1.61637
05:19:11|1.61637
05:19:12|1.61637
05:19:14|1.61637
05:19:15|1.61589
05:19:16|1.61636
05:19:16|1.61558
05:19:17|1.61509
05:19:18|1.61323
05:19:20|1.61331
05:19:20|1.61324
05:19:21|1.61269
05:19:22|1.61148
05:19:23|1.6133
05:19:24|1.61328
05:19:26|1.61328
05:19:26|1.61333
05:19:27|1.61394
05:19:29|1.6146
05:19:29|1.61382
05:19:30|1.61456
05:19:31|1.6143
05:19:32|1.61406
05:19:34|1.61406
05:19:35|1.61372
05:19:35|1.61333
05:19:37|1.61364
05:19:38|1.61363
05:19:39|1.61364
05:19:39|1.61365
05:19:40|1.61365
05:19:42|1.61406
05:19:44|1.61478
05:19:44|1.61478
05:19:45|1.61478
05:19:46|1.6154
05:19:48|1.61554
05:19:48|1.61522
05:19:49|1.61471
05:19:50|1.61471
05:19:51|1.61556
05:19:53|1.61514
05:19:54|1.61582
05:19:55|1.61559
05:19:56|1.61571
05:19:57|1.61407
05:19:57|1.61397
05:20:00|1.61408
05:20:01|1.61508
05:20:02|1.61522
05:20:02|1.61788
05:20:04|1.618
05:20:05|1.618
05:20:06|1.6181
05:20:06|1.61799
05:20:08|1.61871
05:20:09|1.61868
05:20:10|1.618
05:20:10|1.61741
05:20:12|1.61741
05:20:13|1.61741
05:20:14|1.61832
05:20:15|1.61832
05:20:16|1.61825
05:20:17|1.61793
05:20:18|1.61871
05:20:19|1.61807
05:20:20|1.61776
05:20:21|1.61751
05:20:22|1.61756
05:20:23|1.61661
05:20:24|1.61756
05:20:25|1.61472
05:20:26|1.61501
05:20:27|1.61476
05:20:28|1.61476
05:20:29|1.61502
05:20:30|1.61438
05:20:31|1.61437
05:20:32|1.61437
05:20:34|1.61437
05:20:34|1.61643
05:20:35|1.61829
05:20:36|1.61821
05:20:38|1.61743
05:20:38|1.61743
05:20:39|1.61825
05:20:41|1.61786
05:20:41|1.61664
05:20:42|1.61741
05:20:44|1.61741
05:20:44|1.61536
05:20:46|1.61686
05:20:46|1.61687
05:20:47|1.61687
05:20:48|1.61687
05:20:49|1.61687
05:20:50|1.61687
05:20:51|1.61615
05:20:52|1.61615
05:20:53|1.61612
05:20:54|1.61612
05:20:55|1.61657
05:20:56|1.61628
05:20:57|1.61514
05:20:58|1.61612
05:21:00|1.61612
05:21:02|1.61489
05:21:02|1.61517
05:21:03|1.61537
05:21:05|1.61537
05:21:06|1.61498
05:21:07|1.61488
05:21:08|1.61485
05:21:09|1.61485
05:21:10|1.61451
05:21:11|1.61499
05:21:12|1.61385
05:21:13|1.6128
05:21:14|1.61151
05:21:15|1.61001
05:21:17|1.61111
05:21:17|1.6094
05:21:18|1.60885
05:21:19|1.60801
05:21:20|1.60878
05:21:21|1.60937
05:21:22|1.60914
05:21:23|1.60925
05:21:24|1.61007
05:21:25|1.6099
05:21:27|1.60932
05:21:27|1.60963
05:21:29|1.60952
05:21:29|1.61
05:21:31|1.6098
05:21:32|1.60931
05:21:32|1.60979
05:21:34|1.61112
05:21:34|1.61676
05:21:35|1.61651
05:21:37|1.61581
05:21:38|1.61621
05:21:38|1.61603
05:21:39|1.61521
05:21:40|1.61404
05:21:41|1.61462
05:21:43|1.61462
05:21:44|1.61604
05:21:44|1.61636
05:21:45|1.61636
05:21:46|1.61635
05:21:47|1.61635
05:21:48|1.61635
05:21:50|1.61684
05:21:50|1.61633
05:21:51|1.61674
05:21:53|1.61693
05:21:54|1.61809
05:21:54|1.6175
05:21:55|1.61804
05:21:57|1.61875
05:21:58|1.6184
05:21:59|1.61829
05:21:59|1.61803
05:22:02|1.6198
05:22:02|1.62021
05:22:04|1.61981
05:22:04|1.61912
05:22:05|1.619
05:22:07|1.619
05:22:08|1.61899
05:22:09|1.61899
05:22:10|1.61899
05:22:11|1.62108
05:22:12|1.62085
05:22:13|1.62133
05:22:14|1.62133
05:22:15|1.62133
05:22:16|1.62117
05:22:17|1.61954
05:22:18|1.61954
05:22:19|1.61954
05:22:20|1.61837
05:22:21|1.61837
05:22:22|1.61803
05:22:23|1.61803
05:22:25|1.61803
05:22:25|1.61708
05:22:27|1.61708
05:22:27|1.61871
05:22:28|1.61787
05:22:29|1.61767
05:22:30|1.61767
05:22:32|1.61854
05:22:33|1.61878
05:22:33|1.61842
05:22:35|1.61842
05:22:35|1.61842
05:22:36|1.61842
05:22:38|1.61842
05:22:38|1.61842
05:22:40|1.61842
05:22:41|1.61787
05:22:41|1.616
05:22:43|1.616
05:22:44|1.615
05:22:45|1.615
05:22:46|1.615
05:22:47|1.615
05:22:48|1.61557
05:22:49|1.61544
05:22:50|1.61544
05:22:51|1.61544
05:22:52|1.61611
05:22:53|1.61609
05:22:54|1.61609
05:22:55|1.61609
05:22:56|1.61651
05:22:57|1.61651
05:22:58|1.61651
05:22:59|1.61651
05:23:00|1.61651
05:23:01|1.61651
05:23:03|1.61651
05:23:04|1.61591
05:23:04|1.61591
05:23:06|1.61591
05:23:07|1.61473
05:23:08|1.61335
05:23:09|1.61367
05:23:10|1.61367
05:23:10|1.61351
05:23:12|1.61286
05:23:13|1.61286
05:23:13|1.6116
05:23:14|1.6116
05:23:16|1.6116
05:23:17|1.60402
05:23:18|1.60596
05:23:19|1.6045
05:23:20|1.60189
05:23:21|1.60044
05:23:23|1.60064
05:23:23|1.6
05:23:24|1.6002
05:23:26|1.60039
05:23:26|1.6
05:23:27|1.6
05:23:29|1.6002
05:23:29|1.60007
05:23:31|1.59753
05:23:31|1.60127
05:23:32|1.60239
05:23:33|1.60239
05:23:35|1.60134
05:23:35|1.60134
05:23:36|1.60224
05:23:38|1.60349
05:23:38|1.6037
05:23:39|1.60404
05:23:40|1.60404
05:23:41|1.60404
05:23:43|1.60371
05:23:43|1.6039
05:23:44|1.60426
05:23:45|1.60426
05:23:46|1.60465
05:23:47|1.60433
05:23:48|1.60479
05:23:49|1.60479
05:23:50|1.6046
05:23:52|1.605
05:23:53|1.605
05:23:54|1.60507
05:23:54|1.60445
05:23:55|1.60322
05:23:56|1.60514
05:23:57|1.60433
05:23:59|1.60401
05:23:59|1.6036
05:24:00|1.60491
05:24:01|1.60491
05:24:02|1.60451
05:24:04|1.60401
05:24:05|1.60405
05:24:06|1.60471
05:24:08|1.60433
05:24:09|1.60423
05:24:10|1.60402
05:24:11|1.60467
05:24:12|1.60467
05:24:14|1.60472
05:24:14|1.60815
05:24:15|1.60811
05:24:16|1.60726
05:24:17|1.60743
05:24:19|1.60759
05:24:19|1.60759
05:24:21|1.60724
05:24:22|1.60804
05:24:23|1.60705
05:24:23|1.60598
05:24:24|1.6067
05:24:26|1.60598
05:24:27|1.60598
05:24:27|1.60615
05:24:28|1.60615
05:24:30|1.60558
05:24:30|1.60583
05:24:32|1.60614
05:24:32|1.60614
05:24:34|1.60688
05:24:35|1.60688
05:24:36|1.60688
05:24:37|1.60629
05:24:38|1.60629
05:24:39|1.60629
05:24:39|1.60629
05:24:41|1.60629
05:24:42|1.60605
05:24:43|1.60644
05:24:44|1.60619
05:24:44|1.60653
05:24:46|1.60727
05:24:47|1.60753
05:24:48|1.60742
05:24:49|1.60707
05:24:50|1.60707
05:24:51|1.60707
05:24:52|1.6075
05:24:53|1.6075
05:24:54|1.60772
05:24:55|1.6076
05:24:56|1.6077
05:24:58|1.60764
05:24:58|1.6076
05:24:59|1.6076
05:25:00|1.60811
05:25:01|1.60872
05:25:02|1.60889
05:25:03|1.60871
05:25:05|1.60751
05:25:06|1.6075
05:25:07|1.60678
05:25:09|1.60646
05:25:10|1.60646
05:25:11|1.60522
05:25:11|1.60522
05:25:12|1.60522
05:25:14|1.60522
05:25:15|1.60741
05:25:15|1.60807
05:25:17|1.60807
05:25:18|1.60694
05:25:19|1.60741
05:25:19|1.60739
05:25:20|1.60741
05:25:22|1.6074
05:25:22|1.60741
05:25:24|1.60698
05:25:25|1.60741
05:25:26|1.6074
05:25:27|1.6074
05:25:28|1.60741
05:25:30|1.60741
05:25:30|1.60791
05:25:31|1.60737
05:25:33|1.60737
05:25:33|1.60737
05:25:34|1.60855
05:25:36|1.60855
05:25:36|1.60855
05:25:37|1.60757
05:25:38|1.6076
05:25:39|1.6076
05:25:40|1.6076
05:25:42|1.6076
05:25:43|1.6076
05:25:44|1.60764
05:25:45|1.6073
05:25:45|1.6073
05:25:47|1.6073
05:25:47|1.6073
05:25:48|1.6073
05:25:49|1.60703
05:25:50|1.60587
05:25:51|1.60587
05:25:52|1.60618
05:25:53|1.60465
05:25:54|1.60613
05:25:55|1.60613
05:25:56|1.60551
05:25:57|1.60551
05:25:58|1.60625
05:25:59|1.60563
05:26:00|1.60567
05:26:02|1.60549
05:26:02|1.60501
05:26:03|1.606
05:26:05|1.60431
05:26:06|1.60502
05:26:07|1.60502
05:26:08|1.6054
05:26:09|1.60966
05:26:09|1.60966
05:26:11|1.60961
05:26:13|1.60961
05:26:13|1.61001
05:26:14|1.61001
05:26:15|1.60975
05:26:16|1.61002
05:26:18|1.61129
05:26:19|1.61098
05:26:20|1.61098
05:26:20|1.61127
05:26:22|1.61011
05:26:22|1.61011
05:26:24|1.61129
05:26:24|1.61146
05:26:26|1.6114
05:26:26|1.61066
05:26:27|1.61555
05:26:28|1.61685
05:26:29|1.6166
05:26:30|1.61669
05:26:31|1.61641
05:26:32|1.61641
05:26:33|1.61533
05:26:34|1.61536
05:26:35|1.61531
05:26:37|1.61468
05:26:37|1.61536
05:26:38|1.61745
05:26:40|1.61745
05:26:40|1.61761
05:26:42|1.61793
05:26:42|1.61874
05:26:44|1.61816
05:26:45|1.61876
05:26:46|1.61875
05:26:47|1.61875
05:26:48|1.61875
05:26:48|1.61852
05:26:50|1.61741
05:26:51|1.61818
05:26:52|1.61818
05:26:53|1.61818
05:26:53|1.61772
05:26:54|1.61742
05:26:56|1.61742
05:26:57|1.61817
05:26:57|1.61601
05:26:59|1.616
05:26:59|1.61489
05:27:01|1.61489
05:27:02|1.61466
05:27:03|1.61466
05:27:03|1.61466
05:27:05|1.61466
05:27:06|1.61613
05:27:08|1.61484
05:27:09|1.61484
05:27:10|1.61405
05:27:11|1.61405
05:27:12|1.61405
05:27:13|1.6148
05:27:14|1.61473
05:27:15|1.61516
05:27:16|1.61516
05:27:17|1.61516
05:27:18|1.61473
05:27:19|1.61545
05:27:20|1.61493
05:27:21|1.61493
05:27:22|1.61549
05:27:23|1.61637
05:27:24|1.61637
05:27:25|1.61586
05:27:26|1.61586
05:27:27|1.61613
05:27:28|1.61613
05:27:30|1.61624
05:27:30|1.61669
05:27:32|1.61669
05:27:33|1.61669
05:27:34|1.61708
05:27:35|1.61709
05:27:35|1.61709
05:27:37|1.61709
05:27:37|1.61729
05:27:39|1.61709
05:27:39|1.61709
05:27:40|1.61733
05:27:41|1.6171
05:27:43|1.61555
05:27:44|1.61557
05:27:44|1.61629
05:27:46|1.616
05:27:46|1.61597
05:27:48|1.61562
05:27:48|1.61562
05:27:50|1.61554
05:27:51|1.61557
05:27:52|1.61557
05:27:53|1.61557
05:27:54|1.61557
05:27:55|1.61629
05:27:56|1.61629
05:27:57|1.61629
05:27:58|1.61629
05:27:59|1.61756
05:28:00|1.61822
05:28:01|1.61899
05:28:02|1.61879
05:28:03|1.61899
05:28:04|1.61923
05:28:05|1.61953
05:28:07|1.61953
05:28:08|1.61936
05:28:09|1.62078
05:28:11|1.62078
05:28:12|1.62023
05:28:13|1.62023
05:28:14|1.62023
05:28:15|1.62276
05:28:16|1.62276
05:28:17|1.62154
05:28:18|1.62265
05:28:19|1.62245
05:28:20|1.62245
05:28:21|1.62337
05:28:22|1.62337
05:28:23|1.62337
05:28:24|1.62282
05:28:25|1.62282
05:28:26|1.62255
05:28:27|1.62255
05:28:28|1.62194
05:28:29|1.62194
05:28:30|1.62209
05:28:31|1.62137
05:28:33|1.62154
05:28:33|1.62217
05:28:35|1.62199
05:28:35|1.62199
05:28:36|1.6194
05:28:37|1.61857
05:28:39|1.61857
05:28:39|1.61961
05:28:40|1.61867
05:28:42|1.61696
05:28:42|1.61696
05:28:43|1.61843
05:28:44|1.61843
05:28:45|1.61946
05:28:46|1.61998
05:28:47|1.61969
05:28:49|1.61969
05:28:49|1.6175
05:28:50|1.61745
05:28:51|1.61672
05:28:53|1.61672
05:28:54|1.6162
05:28:55|1.61664
05:28:56|1.61812
05:28:57|1.61624
05:28:58|1.61576
05:28:59|1.61576
05:29:00|1.6176
05:29:01|1.61799
05:29:02|1.61753
05:29:03|1.61799
05:29:04|1.61854
05:29:05|1.61901
05:29:06|1.61965
05:29:08|1.61965
05:29:09|1.61888
05:29:09|1.61888
05:29:11|1.61888
05:29:12|1.61888
05:29:13|1.61986
05:29:13|1.61986
05:29:14|1.61986
05:29:15|1.61986
05:29:17|1.61793
05:29:18|1.61739
05:29:19|1.61739
05:29:20|1.61739
05:29:21|1.61739
05:29:23|1.61696
05:29:24|1.6158
05:29:25|1.6158
05:29:26|1.6158
05:29:27|1.61665
05:29:28|1.61759
05:29:29|1.616
05:29:30|1.61599
05:29:31|1.616
05:29:32|1.616
05:29:33|1.615
05:29:34|1.61597
05:29:35|1.61597
05:29:36|1.61599
05:29:37|1.61599
05:29:38|1.61599
05:29:39|1.61634
05:29:40|1.61634
05:29:41|1.61634
05:29:42|1.615
05:29:43|1.61501
05:29:44|1.61616
05:29:45|1.61601
05:29:46|1.61601
05:29:47|1.61601
05:29:48|1.61678
05:29:49|1.61678
05:29:50|1.6168
05:29:51|1.6168
05:29:52|1.6168
05:29:53|1.6168
05:29:54|1.6168
05:29:55|1.6168
05:29:56|1.6168
05:29:57|1.6168
05:29:58|1.6168
05:29:59|1.61679
05:30:00|1.61712
05:30:01|1.61712
05:30:02|1.61712
05:30:03|1.61712
05:30:04|1.61712
05:30:05|1.61712
05:30:06|1.61712
05:30:07|1.61738
05:30:08|1.6162
05:30:10|1.61717
05:30:10|1.61712
05:30:12|1.61712
05:30:13|1.61712
05:30:14|1.61788
05:30:15|1.61712
05:30:16|1.61712
05:30:17|1.61697
05:30:18|1.61856
05:30:19|1.61792
05:30:20|1.61823
05:30:21|1.61792
05:30:22|1.61856
05:30:23|1.6192
05:30:24|1.6188
05:30:25|1.61904
05:30:26|1.6186
05:30:27|1.61924
05:30:28|1.6169
05:30:29|1.61887
05:30:30|1.61887
05:30:31|1.61618
05:30:33|1.61675
05:30:34|1.61198
05:30:35|1.61291
05:30:37|1.61242
05:30:37|1.60639
05:30:38|1.60688
05:30:39|1.60708
05:30:41|1.60693
05:30:41|1.60729
05:30:42|1.60852
05:30:43|1.60768
05:30:45|1.60953
05:30:45|1.61017
05:30:47|1.61033
05:30:48|1.60955
05:30:49|1.60941
05:30:50|1.60938
05:30:50|1.60949
05:30:51|1.60949
05:30:53|1.60609
05:30:54|1.59578
05:30:54|1.59789
05:30:56|1.5961
05:30:58|1.59442
05:30:58|1.59482
05:30:59|1.59537
05:31:00|1.59587
05:31:02|1.59607
05:31:02|1.59577
05:31:03|1.59555
05:31:04|1.59572
05:31:05|1.59524
05:31:06|1.59623
05:31:07|1.59614
05:31:09|1.59522
05:31:10|1.59597
05:31:11|1.59644
05:31:12|1.59668
05:31:13|1.59652
05:31:14|1.59681
05:31:15|1.597
05:31:16|1.59644
05:31:17|1.59644
05:31:18|1.59507
05:31:20|1.59504
05:31:21|1.59738
05:31:22|1.59584
05:31:23|1.59431
05:31:24|1.59301
05:31:25|1.59428
05:31:26|1.59587
05:31:27|1.59603
05:31:28|1.59572
05:31:29|1.59593
05:31:29|1.5959
05:31:31|1.59557
05:31:33|1.59588
05:31:34|1.59557
05:31:35|1.59584
05:31:36|1.59594
05:31:37|1.59557
05:31:37|1.59557
05:31:38|1.59557
05:31:39|1.59557
05:31:40|1.596
05:31:41|1.59733
05:31:42|1.59734
05:31:43|1.59715
05:31:45|1.59732
05:31:46|1.59607
05:31:46|1.59779
05:31:48|1.59732
05:31:48|1.59764
05:31:49|1.59764
05:31:50|1.59783
05:31:52|1.59772
05:31:52|1.5978
05:31:54|1.59897
05:31:54|1.5978
05:31:56|1.59752
05:31:56|1.59764
05:31:58|1.59687
05:31:59|1.5981
05:32:00|1.59639
05:32:01|1.59732
05:32:02|1.5974
05:32:03|1.59816
05:32:03|1.59811
05:32:04|1.59811
05:32:05|1.59856
05:32:07|1.59763
05:32:08|1.59748
05:32:09|1.59668
05:32:09|1.5972
05:32:11|1.5972
05:32:12|1.59716
05:32:14|1.59751
05:32:15|1.59819
05:32:16|1.59828
05:32:17|1.59811
05:32:18|1.59812
05:32:19|1.59748
05:32:20|1.59812
05:32:21|1.59824
05:32:21|1.59825
05:32:24|1.59825
05:32:25|1.59828
05:32:26|1.59898
05:32:27|1.5977
05:32:27|1.59828
05:32:29|1.59841
05:32:30|1.59827
05:32:31|1.59828
05:32:31|1.59828
05:32:33|1.59812
05:32:34|1.59874
05:32:35|1.59701
05:32:36|1.59701
05:32:37|1.59701
05:32:38|1.597
05:32:39|1.59716
05:32:40|1.59736
05:32:41|1.59707
05:32:42|1.59772
05:32:43|1.59757
05:32:45|1.59764
05:32:45|1.5986
05:32:46|1.59805
05:32:47|1.59892
05:32:48|1.59808
05:32:49|1.59798
05:32:50|1.59765
05:32:51|1.5978
05:32:52|1.5978
05:32:53|1.59876
05:32:54|1.59827
05:32:55|1.59764
05:32:56|1.59821
05:32:57|1.59853
05:32:58|1.59806
05:32:59|1.59821
05:33:00|1.59821
05:33:01|1.59818
05:33:03|1.59818
05:33:03|1.59764
05:33:04|1.5978
05:33:05|1.59816
05:33:06|1.59721
05:33:07|1.59732
05:33:08|1.59693
05:33:10|1.59693
05:33:10|1.59557
05:33:11|1.59619
05:33:13|1.59689
05:33:14|1.59619
05:33:14|1.59651
05:33:15|1.596
05:33:17|1.59721
05:33:17|1.59721
05:33:19|1.59675
05:33:19|1.5978
05:33:21|1.5978
05:33:22|1.59778
05:33:23|1.59808
05:33:23|1.59805
05:33:25|1.59764
05:33:25|1.59715
05:33:27|1.59715
05:33:28|1.59629
05:33:29|1.59603
05:33:29|1.59711
05:33:31|1.59711
05:33:31|1.5969
05:33:32|1.5969
05:33:33|1.5979
05:33:35|1.59796
05:33:36|1.59803
05:33:37|1.59763
05:33:38|1.59763
05:33:39|1.59805
05:33:40|1.59716
05:33:41|1.59716
05:33:42|1.59646
05:33:43|1.59572
05:33:44|1.5962
05:33:45|1.5962
05:33:46|1.59665
05:33:47|1.59601
05:33:48|1.59601
05:33:49|1.59602
05:33:51|1.59602
05:33:52|1.59539
05:33:52|1.59507
05:33:54|1.59507
05:33:54|1.59569
05:33:56|1.595
05:33:56|1.595
05:33:58|1.595
05:33:59|1.59556
05:34:00|1.59539
05:34:00|1.5934
05:34:02|1.59413
05:34:03|1.59451
05:34:04|1.59492
05:34:05|1.59492
05:34:06|1.59301
05:34:07|1.59431
05:34:09|1.59365
05:34:09|1.593
05:34:10|1.59273
05:34:12|1.593
05:34:13|1.59295
05:34:14|1.59284
05:34:16|1.59338
05:34:17|1.59363
05:34:18|1.59318
05:34:19|1.59368
05:34:20|1.59336
05:34:22|1.59393
05:34:22|1.59154
05:34:23|1.59284
05:34:25|1.59284
05:34:26|1.59219
05:34:27|1.59317
05:34:28|1.59311
05:34:29|1.59358
05:34:30|1.59356
05:34:31|1.595
05:34:31|1.59601
05:34:32|1.59601
05:34:34|1.59585
05:34:35|1.59566
05:34:35|1.5962
05:34:37|1.59614
05:34:38|1.59644
05:34:38|1.59488
05:34:40|1.59456
05:34:41|1.59514
05:34:42|1.59398
05:34:42|1.59483
05:34:44|1.59483
05:34:44|1.59566
05:34:46|1.59663
05:34:46|1.59587
05:34:48|1.59651
05:34:48|1.59651
05:34:50|1.59678
05:34:50|1.59582
05:34:51|1.59685
05:34:53|1.59706
05:34:54|1.59706
05:34:55|1.59706
05:34:56|1.59706
05:34:56|1.59753
05:34:58|1.59817
05:34:59|1.59967
05:35:00|1.59953
05:35:01|1.5987
05:35:02|1.5987
05:35:03|1.59837
05:35:04|1.59861
05:35:05|1.59872
05:35:06|1.59976
05:35:07|1.59977
05:35:07|1.59979
05:35:09|1.60039
05:35:10|1.60039
05:35:11|1.60019
05:35:11|1.59936
05:35:12|1.59938
05:35:14|1.60054
05:35:16|1.59968
05:35:16|1.59968
05:35:18|1.60159
05:35:19|1.60159
05:35:20|1.60246
05:35:22|1.60216
05:35:23|1.60215
05:35:24|1.60215
05:35:25|1.60201
05:35:26|1.60249
05:35:26|1.60249
05:35:28|1.60249
05:35:29|1.60249
05:35:31|1.6025
05:35:31|1.6009
05:35:32|1.60192
05:35:34|1.60197
05:35:34|1.60197
05:35:36|1.60183
05:35:36|1.60241
05:35:38|1.60321
05:35:39|1.60321
05:35:39|1.60282
05:35:40|1.60375
05:35:42|1.60399
05:35:42|1.60399
05:35:43|1.6046
05:35:44|1.60459
05:35:46|1.60459
05:35:46|1.6046
05:35:47|1.60497
05:35:48|1.60497
05:35:49|1.60497
05:35:51|1.60556
05:35:51|1.60461
05:35:52|1.60461
05:35:53|1.60454
05:35:55|1.60321
05:35:55|1.60297
05:35:57|1.60252
05:35:58|1.60242
05:35:59|1.6029
05:36:00|1.60254
05:36:01|1.60406
05:36:02|1.60406
05:36:03|1.6046
05:36:04|1.60381
05:36:05|1.60381
05:36:06|1.6045
05:36:07|1.60408
05:36:08|1.60408
05:36:09|1.60323
05:36:10|1.60359
05:36:11|1.60043
05:36:12|1.59983
05:36:13|1.59983
05:36:14|1.60038
05:36:15|1.60079
05:36:16|1.60079
05:36:17|1.60165
05:36:18|1.60167
05:36:19|1.60106
05:36:20|1.60212
05:36:21|1.60212
05:36:22|1.60212
05:36:23|1.60258
05:36:24|1.6022
05:36:26|1.6022
05:36:26|1.6022
05:36:28|1.60253
05:36:28|1.60283
05:36:29|1.6029
05:36:30|1.60321
05:36:31|1.60321
05:36:32|1.60321
05:36:33|1.60321
05:36:34|1.60321
05:36:36|1.60321
05:36:37|1.60321
05:36:37|1.60329
05:36:39|1.60325
05:36:40|1.60381
05:36:41|1.60431
05:36:42|1.60512
05:36:43|1.60512
05:36:43|1.60479
05:36:45|1.60479
05:36:46|1.60479
05:36:47|1.60365
05:36:48|1.60393
05:36:49|1.60325
05:36:50|1.60418
05:36:51|1.60439
05:36:52|1.60439
05:36:53|1.60423
05:36:54|1.60507
05:36:55|1.60539
05:36:56|1.60439
05:36:57|1.60525
05:36:58|1.60525
05:36:59|1.60525
05:37:00|1.60539
05:37:01|1.60479
05:37:02|1.60479
05:37:03|1.60479
05:37:04|1.60479
05:37:05|1.60478
05:37:06|1.60473
05:37:07|1.60463
05:37:08|1.60418
05:37:09|1.60321
05:37:10|1.60321
05:37:11|1.60321
05:37:12|1.60321
05:37:13|1.60321
05:37:14|1.60376
05:37:15|1.60331
05:37:17|1.6038
05:37:18|1.60341
05:37:18|1.60341
05:37:19|1.60341
05:37:21|1.60341
05:37:22|1.60342
05:37:23|1.60396
05:37:24|1.60396
05:37:25|1.60396
05:37:26|1.60397
05:37:27|1.60458
05:37:28|1.60458
05:37:29|1.60377
05:37:30|1.60436
05:37:31|1.60379
05:37:32|1.60379
05:37:33|1.60379
05:37:34|1.60379
05:37:35|1.60439
05:37:37|1.6038
05:37:37|1.6038
05:37:38|1.60428
05:37:40|1.60428
05:37:40|1.60428
05:37:41|1.60428
05:37:42|1.60412
05:37:43|1.60412
05:37:44|1.60379
05:37:45|1.60379
05:37:47|1.60379
05:37:48|1.60361
05:37:49|1.60365
05:37:50|1.60321
05:37:51|1.60321
05:37:52|1.60322
05:37:52|1.60322
05:37:54|1.60348
05:37:55|1.60334
05:37:55|1.60379
05:37:56|1.60379
05:37:58|1.60379
05:37:59|1.60379
05:38:00|1.60379
05:38:01|1.60346
05:38:02|1.60412
05:38:03|1.60428
05:38:04|1.60357
05:38:05|1.60357
05:38:06|1.60379
05:38:07|1.60425
05:38:08|1.60425
05:38:09|1.60425
05:38:10|1.60425
05:38:11|1.60425
05:38:12|1.60425
05:38:13|1.60428
05:38:15|1.60428
05:38:16|1.60555
05:38:18|1.60606
05:38:18|1.60606
05:38:19|1.60627
05:38:21|1.60709
05:38:22|1.60582
05:38:22|1.60582
05:38:24|1.60582
05:38:25|1.60582
05:38:25|1.60574
05:38:26|1.60549
05:38:27|1.60587
05:38:28|1.6057
05:38:30|1.60535
05:38:30|1.60549
05:38:32|1.60549
05:38:33|1.60562
05:38:34|1.60562
05:38:35|1.60562
05:38:37|1.60582
05:38:37|1.60543
05:38:38|1.60543
05:38:39|1.60543
05:38:41|1.60535
05:38:41|1.60535
05:38:42|1.60535
05:38:43|1.60535
05:38:45|1.60535
05:38:46|1.60482
05:38:47|1.60522
05:38:48|1.60502
05:38:48|1.60585
05:38:50|1.60636
05:38:50|1.6071
05:38:51|1.60644
05:38:53|1.60644
05:38:53|1.60644
05:38:54|1.60621
05:38:56|1.60655
05:38:57|1.60655
05:38:58|1.60717
05:38:58|1.60667
05:39:00|1.60636
05:39:01|1.60636
05:39:02|1.60647
05:39:02|1.60647
05:39:04|1.60647
05:39:05|1.60647
05:39:06|1.60647
05:39:07|1.60647
05:39:07|1.61111
05:39:09|1.61164
05:39:09|1.61197
05:39:10|1.61196
05:39:11|1.61024
05:39:12|1.61109
05:39:14|1.612
05:39:15|1.61108
05:39:15|1.61086
05:39:18|1.61102
05:39:19|1.612
05:39:19|1.61226
05:39:21|1.61211
05:39:21|1.61211
05:39:22|1.61209
05:39:24|1.61132
05:39:25|1.61131
05:39:26|1.61115
05:39:27|1.61014
05:39:28|1.60908
05:39:29|1.60907
05:39:29|1.60948
05:39:31|1.6097
05:39:32|1.60939
05:39:32|1.60939
05:39:34|1.60939
05:39:35|1.60939
05:39:36|1.60939
05:39:36|1.60925
05:39:37|1.60939
05:39:39|1.60973
05:39:40|1.60973
05:39:41|1.60971
05:39:42|1.60939
05:39:43|1.60939
05:39:44|1.60939
05:39:45|1.60939
05:39:46|1.60939
05:39:47|1.60962
05:39:48|1.6091
05:39:49|1.60942
05:39:50|1.60942
05:39:51|1.60942
05:39:52|1.60942
05:39:54|1.60963
05:39:54|1.60974
05:39:55|1.60974
05:39:56|1.60974
05:39:57|1.60974
05:39:58|1.60974
05:39:59|1.60974
05:40:00|1.60907
05:40:01|1.60907
05:40:02|1.60877
05:40:03|1.6083
05:40:04|1.60779
05:40:05|1.60779
05:40:06|1.60782
05:40:07|1.60782
05:40:08|1.60777
05:40:09|1.60777
05:40:10|1.60777
05:40:11|1.60777
05:40:12|1.60713
05:40:13|1.60605
05:40:14|1.6059
05:40:15|1.6059
05:40:16|1.60682
05:40:18|1.60682
05:40:19|1.6062
05:40:20|1.60749
05:40:20|1.60684
05:40:23|1.60704
05:40:24|1.6064
05:40:24|1.6064
05:40:25|1.6064
05:40:27|1.6064
05:40:28|1.6064
05:40:28|1.60587
05:40:30|1.60716
05:40:30|1.60716
05:40:31|1.60716
05:40:33|1.60716
05:40:33|1.60748
05:40:35|1.60748
05:40:35|1.60748
05:40:37|1.60716
05:40:38|1.60716
05:40:39|1.60668
05:40:40|1.60668
05:40:41|1.60413
05:40:41|1.60413
05:40:43|1.60485
05:40:44|1.60477
05:40:45|1.60489
05:40:46|1.60489
05:40:47|1.60462
05:40:48|1.60512
05:40:49|1.60476
05:40:50|1.60476
05:40:51|1.60476
05:40:52|1.60614
05:40:53|1.60668
05:40:54|1.60605
05:40:55|1.60605
05:40:56|1.60605
05:40:57|1.60557
05:40:58|1.60508
05:40:59|1.60509
05:41:00|1.60509
05:41:01|1.60364
05:41:02|1.60471
05:41:03|1.60493
05:41:04|1.60493
05:41:05|1.60493
05:41:06|1.60583
05:41:07|1.60574
05:41:08|1.60572
05:41:09|1.60572
05:41:10|1.60572
05:41:11|1.60572
05:41:12|1.60542
05:41:13|1.60542
05:41:14|1.60474
05:41:15|1.60474
05:41:16|1.60505
05:41:17|1.60505
05:41:18|1.60505
05:41:20|1.60512
05:41:21|1.60511
05:41:21|1.60504
05:41:23|1.60504
05:41:23|1.60504
05:41:24|1.60504
05:41:26|1.60473
05:41:26|1.60571
05:41:28|1.60571
05:41:29|1.60472
05:41:30|1.60472
05:41:31|1.60472
05:41:32|1.60471
05:41:33|1.60404
05:41:34|1.60404
05:41:35|1.60473
05:41:36|1.60473
05:41:37|1.60473
05:41:38|1.605
05:41:40|1.605
05:41:40|1.605
05:41:41|1.605
05:41:43|1.60459
05:41:43|1.60506
05:41:45|1.60485
05:41:45|1.60491
05:41:46|1.60491
05:41:47|1.60491
05:41:48|1.60525
05:41:49|1.60525
05:41:50|1.60525
05:41:52|1.60525
05:41:52|1.60525
05:41:54|1.60525
05:41:55|1.60412
05:41:56|1.60412
05:41:57|1.6046
05:41:57|1.6046
05:41:59|1.60331
05:42:00|1.60324
05:42:01|1.60315
05:42:02|1.60388
05:42:03|1.60223
05:42:04|1.60219
05:42:05|1.60259
05:42:06|1.60254
05:42:07|1.60254
05:42:08|1.60254
05:42:09|1.601
05:42:10|1.601
05:42:11|1.60075
05:42:12|1.60097
05:42:13|1.601
05:42:14|1.60059
05:42:15|1.6014
05:42:16|1.6
05:42:17|1.60039
05:42:18|1.60039
05:42:19|1.60043
05:42:21|1.59901
05:42:23|1.59901
05:42:24|1.5998
05:42:24|1.59999
05:42:25|1.59999
05:42:27|1.59995
05:42:27|1.59989
05:42:28|1.59891
05:42:30|1.60017
05:42:30|1.60004
05:42:31|1.60003
05:42:32|1.60058
05:42:33|1.60083
05:42:35|1.6
05:42:35|1.60044
05:42:36|1.60044
05:42:38|1.60123
05:42:38|1.60202
05:42:39|1.60202
05:42:41|1.60202
05:42:42|1.60202
05:42:43|1.60202
05:42:44|1.60007
05:42:45|1.60137
05:42:46|1.60192
05:42:47|1.60103
05:42:49|1.60103
05:42:49|1.60103
05:42:50|1.60103
05:42:51|1.60131
05:42:52|1.60131
05:42:54|1.60125
05:42:55|1.60013
05:42:56|1.60013
05:42:57|1.60013
05:42:58|1.60013
05:42:59|1.60013
05:43:00|1.60129
05:43:01|1.60129
05:43:02|1.6006
05:43:03|1.6
05:43:04|1.6
05:43:05|1.60068
05:43:06|1.60113
05:43:07|1.60114
05:43:08|1.60113
05:43:10|1.60094
05:43:10|1.60094
05:43:11|1.60094
05:43:12|1.60094
05:43:13|1.60094
05:43:14|1.60045
05:43:15|1.60045
05:43:16|1.60045
05:43:18|1.60121
05:43:18|1.60121
05:43:20|1.60121
05:43:21|1.60014
05:43:22|1.60013
05:43:23|1.60128
05:43:24|1.60044
05:43:25|1.60044
05:43:27|1.6011
05:43:28|1.60078
05:43:28|1.60078
05:43:29|1.60142
05:43:31|1.60142
05:43:32|1.60287
05:43:33|1.60303
05:43:34|1.603
05:43:35|1.603
05:43:36|1.60314
05:43:36|1.60314
05:43:38|1.60349
05:43:39|1.60423
05:43:40|1.60423
05:43:41|1.60423
05:43:42|1.60423
05:43:43|1.605
05:43:45|1.605
05:43:45|1.60616
05:43:46|1.60598
05:43:47|1.60718
05:43:48|1.60783
05:43:49|1.60847
05:43:50|1.60863
05:43:51|1.60847
05:43:52|1.60847
05:43:53|1.60847
05:43:54|1.60847
05:43:55|1.60927
05:43:56|1.60825
05:43:58|1.60783
05:43:58|1.60821
05:43:59|1.60823
05:44:00|1.60822
05:44:01|1.60646
05:44:03|1.60636
05:44:04|1.60636
05:44:04|1.60636
05:44:05|1.60636
05:44:06|1.60574
05:44:07|1.60574
05:44:08|1.60574
05:44:09|1.60574
05:44:10|1.60423
05:44:12|1.60423
05:44:13|1.6032
05:44:13|1.60306
05:44:15|1.60306
05:44:16|1.60306
05:44:18|1.60306
05:44:18|1.60352
05:44:19|1.60278
05:44:20|1.60343
05:44:21|1.60341
05:44:23|1.60341
05:44:25|1.60341
05:44:26|1.60357
05:44:27|1.60341
05:44:29|1.60341
05:44:29|1.60463
05:44:30|1.60408
05:44:32|1.605
05:44:32|1.605
05:44:33|1.605
05:44:34|1.605
05:44:35|1.605
05:44:36|1.60557
05:44:37|1.60557
05:44:38|1.6062
05:44:40|1.6062
05:44:41|1.6062
05:44:42|1.60638
05:44:43|1.60653
05:44:43|1.60653
05:44:44|1.60654
05:44:46|1.60654
05:44:47|1.60654
05:44:48|1.60654
05:44:49|1.60654
05:44:51|1.60654
05:44:51|1.60654
05:44:52|1.60654
05:44:54|1.60627
05:44:54|1.60627
05:44:55|1.60627
05:44:56|1.60627
05:44:57|1.60627
05:44:58|1.60627
05:45:00|1.60627
05:45:00|1.60627
05:45:01|1.60614
05:45:02|1.60566
05:45:03|1.605
05:45:04|1.60551
05:45:06|1.6055
05:45:06|1.6055
05:45:08|1.605
05:45:09|1.60401
05:45:09|1.60449
05:45:10|1.60449
05:45:12|1.60449
05:45:13|1.6039
05:45:14|1.60406
05:45:14|1.60406
05:45:16|1.60406
05:45:17|1.60414
05:45:18|1.60512
05:45:19|1.60512
05:45:20|1.60512
05:45:20|1.605
05:45:21|1.605
05:45:23|1.605
05:45:24|1.60493
05:45:26|1.60493
05:45:27|1.60505
05:45:28|1.60494
05:45:29|1.60494
05:45:30|1.60541
05:45:31|1.60541
05:45:32|1.60541
05:45:33|1.60509
05:45:34|1.60509
05:45:35|1.60559
05:45:36|1.60559
05:45:37|1.6059
05:45:38|1.60607
05:45:39|1.60607
05:45:40|1.60574
05:45:41|1.60574
05:45:42|1.60497
05:45:43|1.60497
05:45:44|1.60497
05:45:45|1.60497
05:45:46|1.60497
05:45:47|1.60497
05:45:48|1.60497
05:45:49|1.6055
05:45:50|1.6055
05:45:51|1.6055
05:45:52|1.6055
05:45:53|1.60536
05:45:55|1.605
05:45:55|1.605
05:45:56|1.605
05:45:58|1.605
05:45:59|1.60493
05:46:00|1.60493
05:46:01|1.60493
05:46:02|1.60488
05:46:02|1.60488
05:46:03|1.60488
05:46:04|1.60454
05:46:05|1.60454
05:46:07|1.60326
05:46:08|1.60326
05:46:09|1.60326
05:46:09|1.60326
05:46:11|1.60366
05:46:11|1.6033
05:46:12|1.6033
05:46:14|1.60301
05:46:16|1.60319
05:46:17|1.60319
05:46:18|1.60351
05:46:18|1.60324
05:46:19|1.60363
05:46:21|1.60363
05:46:22|1.60363
05:46:23|1.60277
05:46:24|1.60277
05:46:25|1.60277
05:46:26|1.60324
05:46:27|1.60324
05:46:27|1.60325
05:46:29|1.60325
05:46:31|1.60328
05:46:32|1.60328
05:46:32|1.60328
05:46:33|1.60328
05:46:35|1.60348
05:46:36|1.60348
05:46:37|1.60327
05:46:38|1.6035
05:46:39|1.6035
05:46:41|1.6035
05:46:41|1.60358
05:46:42|1.60461
05:46:43|1.60461
05:46:45|1.60461
05:46:45|1.60461
05:46:47|1.60461
05:46:47|1.60461
05:46:48|1.60461
05:46:49|1.60461
05:46:50|1.60461
05:46:51|1.60461
05:46:53|1.60461
05:46:54|1.6039
05:46:55|1.6039
05:46:55|1.60396
05:46:57|1.60396
05:46:57|1.60447
05:46:58|1.60447
05:47:00|1.60415
05:47:00|1.60415
05:47:01|1.60424
05:47:02|1.60461
05:47:03|1.60425
05:47:05|1.60415
05:47:06|1.60423
05:47:07|1.6051
05:47:09|1.60503
05:47:10|1.60503
05:47:10|1.60483
05:47:11|1.60524
05:47:12|1.60518
05:47:13|1.60527
05:47:14|1.60527
05:47:15|1.60527
05:47:16|1.60527
05:47:17|1.60517
05:47:18|1.60515
05:47:19|1.60515
05:47:20|1.60515
05:47:21|1.60515
05:47:22|1.60515
05:47:23|1.60515
05:47:24|1.60449
05:47:26|1.60467
05:47:28|1.60467
05:47:28|1.60467
05:47:30|1.60501
05:47:31|1.60542
05:47:31|1.60542
05:47:33|1.60542
05:47:33|1.6055
05:47:35|1.6055
05:47:36|1.60574
05:47:38|1.60574
05:47:39|1.60564
05:47:40|1.60527
05:47:40|1.60527
05:47:42|1.60527
05:47:42|1.60527
05:47:44|1.60527
05:47:45|1.60527
05:47:46|1.60527
05:47:46|1.60526
05:47:48|1.60527
05:47:48|1.60527
05:47:49|1.60527
05:47:50|1.60564
05:47:52|1.60627
05:47:53|1.60627
05:47:53|1.60814
05:47:54|1.6079
05:47:55|1.6079
05:47:56|1.60734
05:47:57|1.60734
05:47:58|1.60795
05:47:59|1.60821
05:48:00|1.60821
05:48:02|1.60742
05:48:02|1.60742
05:48:03|1.60742
05:48:04|1.60894
05:48:05|1.61046
05:48:06|1.61025
05:48:07|1.61025
05:48:08|1.61025
05:48:09|1.61025
05:48:10|1.60955
05:48:11|1.6096
05:48:12|1.6096
05:48:13|1.60955
05:48:14|1.60955
05:48:15|1.60955
05:48:16|1.60955
05:48:18|1.60958
05:48:18|1.60958
05:48:19|1.60944
05:48:20|1.61003
05:48:22|1.61079
05:48:22|1.61079
05:48:23|1.61079
05:48:25|1.61056
05:48:25|1.61056
05:48:26|1.61024
05:48:28|1.61024
05:48:29|1.61055
05:48:30|1.61055
05:48:31|1.61096
05:48:32|1.61097
05:48:33|1.61097
05:48:35|1.61097
05:48:35|1.61097
05:48:36|1.61096
05:48:37|1.61052
05:48:39|1.60919
05:48:40|1.60919
05:48:40|1.60919
05:48:42|1.60919
05:48:43|1.60919
05:48:44|1.60821
05:48:45|1.60895
05:48:46|1.60895
05:48:47|1.60919
05:48:48|1.60884
05:48:49|1.60884
05:48:50|1.6107
05:48:51|1.60944
05:48:52|1.60944
05:48:53|1.60944
05:48:54|1.60944
05:48:55|1.61022
05:48:56|1.60955
05:48:57|1.60958
05:48:58|1.60958
05:49:00|1.60958
05:49:00|1.60988
05:49:01|1.60958
05:49:02|1.60958
05:49:04|1.61087
05:49:04|1.61087
05:49:05|1.61039
05:49:06|1.61168
05:49:07|1.61168
05:49:08|1.61182
05:49:09|1.61276
05:49:10|1.61307
05:49:12|1.61291
05:49:12|1.61339
05:49:13|1.61307
05:49:14|1.61336
05:49:15|1.61336
05:49:16|1.6134
05:49:17|1.61413
05:49:18|1.61355
05:49:19|1.61356
05:49:20|1.61372
05:49:21|1.61217
05:49:22|1.61217
05:49:23|1.61369
05:49:24|1.61418
05:49:25|1.61452
05:49:27|1.61536
05:49:27|1.61477
05:49:30|1.61618
05:49:30|1.61618
05:49:31|1.61651
05:49:32|1.61666
05:49:34|1.61888
05:49:35|1.61869
05:49:35|1.61906
05:49:37|1.62176
05:49:38|1.62043
05:49:39|1.61906
05:49:40|1.61773
05:49:41|1.61893
05:49:42|1.61897
05:49:43|1.61781
05:49:44|1.61749
05:49:45|1.6163
05:49:46|1.61502
05:49:47|1.61563
05:49:49|1.61758
05:49:50|1.61693
05:49:51|1.61693
05:49:51|1.61604
05:49:52|1.61619
05:49:54|1.6163
05:49:55|1.6163
05:49:56|1.6163
05:49:56|1.61417
05:49:58|1.6146
05:49:59|1.61552
05:50:00|1.61552
05:50:01|1.61536
05:50:01|1.61427
05:50:03|1.61427
05:50:04|1.61412
05:50:05|1.6152
05:50:06|1.61537
05:50:07|1.61665
05:50:08|1.61665
05:50:09|1.61665
05:50:09|1.61811
05:50:11|1.61824
05:50:12|1.61905
05:50:12|1.61955
05:50:14|1.61982
05:50:15|1.61987
05:50:15|1.62054
05:50:17|1.62024
05:50:18|1.62024
05:50:18|1.62024
05:50:20|1.62141
05:50:21|1.62117
05:50:22|1.62135
05:50:23|1.62135
05:50:23|1.62101
05:50:25|1.62048
05:50:26|1.62048
05:50:27|1.62097
05:50:27|1.6211
05:50:29|1.62129
05:50:29|1.62161
05:50:30|1.62161
05:50:33|1.62227
05:50:34|1.62183
05:50:34|1.62227
05:50:35|1.62179
05:50:36|1.62099
05:50:38|1.6206
05:50:39|1.6206
05:50:39|1.62
05:50:40|1.62031
05:50:41|1.62081
05:50:42|1.62047
05:50:43|1.62167
05:50:45|1.62129
05:50:46|1.62129
05:50:46|1.62
05:50:48|1.62166
05:50:49|1.62118
05:50:50|1.62143
05:50:50|1.6224
05:50:51|1.62213
05:50:53|1.62213
05:50:53|1.62213
05:50:55|1.62129
05:50:56|1.62118
05:50:57|1.62118
05:50:58|1.62118
05:50:59|1.62171
05:51:00|1.62077
05:51:00|1.62077
05:51:01|1.62077
05:51:02|1.62077
05:51:03|1.62077
05:51:04|1.62077
05:51:06|1.6206
05:51:06|1.62001
05:51:07|1.62
05:51:08|1.61925
05:51:10|1.61925
05:51:11|1.61907
05:51:12|1.61859
05:51:12|1.61859
05:51:13|1.61861
05:51:15|1.61859
05:51:16|1.61859
05:51:17|1.61894
05:51:18|1.61894
05:51:18|1.61894
05:51:20|1.62087
05:51:21|1.62087
05:51:22|1.62019
05:51:23|1.62223
05:51:24|1.62054
05:51:25|1.62003
05:51:26|1.62003
05:51:27|1.62019
05:51:28|1.6222
05:51:30|1.62123
05:51:31|1.62123
05:51:32|1.62122
05:51:33|1.62149
05:51:34|1.62149
05:51:35|1.62047
05:51:35|1.62108
05:51:37|1.62108
05:51:37|1.62171
05:51:39|1.62171
05:51:40|1.62171
05:51:41|1.62171
05:51:42|1.62244
05:51:44|1.62244
05:51:44|1.62244
05:51:45|1.62244
05:51:46|1.62244
05:51:48|1.62244
05:51:49|1.62309
05:51:49|1.62309
05:51:51|1.62309
05:51:51|1.62246
05:51:52|1.62363
05:51:54|1.62363
05:51:54|1.6233
05:51:56|1.6233
05:51:57|1.62374
05:51:58|1.62417
05:51:58|1.62438
05:51:59|1.62465
05:52:01|1.62444
05:52:01|1.62499
05:52:03|1.62484
05:52:03|1.62484
05:52:05|1.62483
05:52:06|1.62374
05:52:07|1.62435
05:52:09|1.6243
05:52:09|1.62331
05:52:11|1.62244
05:52:12|1.62356
05:52:12|1.62257
05:52:13|1.62499
05:52:14|1.62499
05:52:15|1.62499
05:52:16|1.62522
05:52:17|1.62497
05:52:18|1.62538
05:52:20|1.62538
05:52:20|1.62474
05:52:21|1.62406
05:52:22|1.62478
05:52:23|1.62481
05:52:25|1.62586
05:52:26|1.62586
05:52:27|1.62623
05:52:28|1.62624
05:52:29|1.62624
05:52:30|1.62651
05:52:32|1.62651
05:52:32|1.62651
05:52:33|1.62633
05:52:34|1.62439
05:52:35|1.62513
05:52:37|1.62537
05:52:38|1.62615
05:52:39|1.62615
05:52:40|1.62615
05:52:41|1.62622
05:52:42|1.62587
05:52:43|1.62666
05:52:44|1.62666
05:52:45|1.62666
05:52:46|1.62518
05:52:47|1.62571
05:52:49|1.62513
05:52:49|1.62438
05:52:51|1.62558
05:52:51|1.62531
05:52:52|1.62531
05:52:53|1.62602
05:52:54|1.62547
05:52:55|1.62514
05:52:56|1.62467
05:52:58|1.62493
05:52:58|1.62481
05:52:59|1.62414
05:53:00|1.62419
05:53:01|1.62447
05:53:03|1.62447
05:53:04|1.62447
05:53:05|1.62557
05:53:06|1.62557
05:53:06|1.62557
05:53:08|1.62508
05:53:08|1.62342
05:53:09|1.62342
05:53:10|1.62444
05:53:11|1.6248
05:53:12|1.6248
05:53:13|1.6248
05:53:14|1.62565
05:53:16|1.62603
05:53:17|1.62603
05:53:18|1.62644
05:53:19|1.62806
05:53:19|1.62741
05:53:21|1.62774
05:53:21|1.62774
05:53:22|1.62774
05:53:23|1.62774
05:53:24|1.62872
05:53:25|1.62651
05:53:27|1.62687
05:53:28|1.62562
05:53:29|1.62652
05:53:29|1.62592
05:53:32|1.62533
05:53:32|1.62611
05:53:34|1.626
05:53:35|1.626
05:53:36|1.62642
05:53:36|1.62626
05:53:37|1.62626
05:53:38|1.62626
05:53:40|1.62626
05:53:41|1.62818
05:53:42|1.62906
05:53:43|1.6288
05:53:44|1.6288
05:53:44|1.62822
05:53:46|1.6281
05:53:47|1.62878
05:53:47|1.62878
05:53:49|1.62835
05:53:49|1.62892
05:53:51|1.62753
05:53:52|1.62599
05:53:53|1.62615
05:53:54|1.62632
05:53:55|1.62632
05:53:56|1.62696
05:53:57|1.62655
05:53:58|1.62632
05:53:59|1.62632
05:54:01|1.62656
05:54:01|1.62711
05:54:03|1.62706
05:54:04|1.62679
05:54:04|1.62681
05:54:06|1.62659
05:54:06|1.62656
05:54:07|1.62695
05:54:09|1.62769
05:54:09|1.62662
05:54:11|1.627
05:54:12|1.62721
05:54:13|1.62711
05:54:14|1.62711
05:54:15|1.62656
05:54:17|1.62656
05:54:17|1.62599
05:54:18|1.62641
05:54:19|1.62655
05:54:20|1.62733
05:54:21|1.62599
05:54:22|1.62644
05:54:23|1.62644
05:54:24|1.62668
05:54:25|1.62668
05:54:26|1.62621
05:54:27|1.62693
05:54:28|1.62727
05:54:29|1.62727
05:54:30|1.62806
05:54:32|1.62816
05:54:33|1.62833
05:54:35|1.62774
05:54:36|1.62776
05:54:36|1.62776
05:54:38|1.62767
05:54:39|1.62776
05:54:40|1.62891
05:54:42|1.62891
05:54:43|1.62891
05:54:43|1.62891
05:54:44|1.62871
05:54:46|1.62713
05:54:47|1.62828
05:54:47|1.62759
05:54:49|1.62783
05:54:50|1.62748
05:54:51|1.62703
05:54:52|1.62712
05:54:53|1.6268
05:54:53|1.62685
05:54:55|1.62736
05:54:56|1.62813
05:54:56|1.62928
05:54:58|1.62791
05:54:59|1.62738
05:55:00|1.62734
05:55:01|1.62816
05:55:02|1.62647
05:55:03|1.62726
05:55:03|1.62713
05:55:04|1.62599
05:55:06|1.62682
05:55:07|1.62634
05:55:08|1.62675
05:55:09|1.62599
05:55:10|1.62598
05:55:11|1.62533
05:55:12|1.62433
05:55:13|1.62433
05:55:13|1.62643
05:55:15|1.62467
05:55:16|1.62497
05:55:17|1.62498
05:55:17|1.62498
05:55:18|1.62609
05:55:21|1.62609
05:55:21|1.62657
05:55:22|1.62657
05:55:23|1.62657
05:55:24|1.62615
05:55:25|1.62615
05:55:26|1.62585
05:55:27|1.62624
05:55:28|1.62615
05:55:29|1.62615
05:55:30|1.62615
05:55:32|1.62574
05:55:33|1.62624
05:55:34|1.62624
05:55:35|1.62624
05:55:36|1.62623
05:55:36|1.62681
05:55:38|1.62681
05:55:39|1.62645
05:55:41|1.62635
05:55:41|1.62633
05:55:42|1.62613
05:55:43|1.62613
05:55:44|1.62615
05:55:45|1.62587
05:55:46|1.6261
05:55:48|1.62585
05:55:48|1.62582
05:55:50|1.62404
05:55:50|1.62381
05:55:51|1.62297
05:55:52|1.62304
05:55:53|1.62261
05:55:54|1.62262
05:55:55|1.6224
05:55:56|1.62184
05:55:57|1.6225
05:55:59|1.62201
05:56:00|1.6225
05:56:00|1.62264
05:56:01|1.62451
05:56:03|1.62451
05:56:04|1.62294
05:56:05|1.62345
05:56:05|1.62289
05:56:06|1.62289
05:56:08|1.623
05:56:08|1.623
05:56:10|1.623
05:56:11|1.62399
05:56:12|1.62303
05:56:12|1.62303
05:56:14|1.62303
05:56:15|1.62303
05:56:16|1.62303
05:56:18|1.62285
05:56:19|1.62297
05:56:19|1.62327
05:56:20|1.62327
05:56:21|1.62327
05:56:22|1.62368
05:56:23|1.62368
05:56:24|1.62368
05:56:25|1.62328
05:56:27|1.62347
05:56:27|1.62347
05:56:28|1.62112
05:56:29|1.62112
05:56:30|1.62169
05:56:31|1.62291
05:56:32|1.62249
05:56:34|1.62306
05:56:35|1.62264
05:56:36|1.62233
05:56:37|1.62249
05:56:38|1.62169
05:56:39|1.62169
05:56:40|1.62169
05:56:41|1.62363
05:56:42|1.62363
05:56:43|1.6219
05:56:44|1.62268
05:56:45|1.62266
05:56:46|1.62284
05:56:47|1.62284
05:56:49|1.62285
05:56:49|1.62285
05:56:50|1.623
05:56:51|1.623
05:56:53|1.623
05:56:54|1.623
05:56:55|1.62286
05:56:56|1.62285
05:56:56|1.62285
05:56:57|1.62293
05:56:59|1.623
05:57:00|1.62266
05:57:01|1.62266
05:57:02|1.62288
05:57:03|1.62288
05:57:04|1.62288
05:57:05|1.62201
05:57:06|1.62043
05:57:08|1.61979
05:57:08|1.61979
05:57:09|1.61967
05:57:11|1.61967
05:57:11|1.61952
05:57:13|1.61952
05:57:13|1.61859
05:57:14|1.61859
05:57:15|1.61859
05:57:16|1.61767
05:57:17|1.61722
05:57:18|1.6171
05:57:19|1.6169
05:57:20|1.61666
05:57:22|1.6169
05:57:23|1.61719
05:57:23|1.61722
05:57:24|1.61722
05:57:25|1.61722
05:57:27|1.61745
05:57:28|1.61775
05:57:28|1.61789
05:57:29|1.61807
05:57:30|1.61818
05:57:31|1.61626
05:57:32|1.61757
05:57:33|1.61757
05:57:35|1.61757
05:57:36|1.61755
05:57:37|1.61755
05:57:39|1.61711
05:57:39|1.61754
05:57:40|1.61754
05:57:42|1.61789
05:57:43|1.61789
05:57:44|1.61789
05:57:45|1.61789
05:57:46|1.61799
05:57:47|1.61771
05:57:48|1.61739
05:57:49|1.61768
05:57:50|1.61792
05:57:51|1.61786
05:57:52|1.61786
05:57:53|1.61771
05:57:54|1.61855
05:57:55|1.61803
05:57:56|1.61803
05:57:57|1.6177
05:57:58|1.6177
05:57:59|1.6177
05:58:01|1.6177
05:58:01|1.6177
05:58:03|1.6177
05:58:03|1.61912
05:58:04|1.61892
05:58:05|1.61892
05:58:06|1.61867
05:58:07|1.61792
05:58:09|1.61847
05:58:09|1.61854
05:58:10|1.61854
05:58:11|1.61854
05:58:12|1.61789
05:58:13|1.61789
05:58:15|1.61789
05:58:15|1.61789
05:58:16|1.616
05:58:17|1.616
05:58:18|1.61591
05:58:19|1.61562
05:58:20|1.61562
05:58:21|1.61556
05:58:22|1.61529
05:58:24|1.61501
05:58:25|1.61512
05:58:25|1.61513
05:58:27|1.615
05:58:28|1.61497
05:58:29|1.61497
05:58:30|1.61497
05:58:31|1.61497
05:58:32|1.61497
05:58:33|1.61497
05:58:34|1.61513
05:58:35|1.61513
05:58:36|1.61421
05:58:38|1.61541
05:58:39|1.61708
05:58:40|1.61708
05:58:41|1.61708
05:58:41|1.61708
05:58:44|1.61593
05:58:44|1.61819
05:58:46|1.61711
05:58:46|1.61711
05:58:48|1.61863
05:58:49|1.61977
05:58:50|1.6189
05:58:51|1.6189
05:58:52|1.6189
05:58:53|1.61761
05:58:54|1.6181
05:58:55|1.6181
05:58:56|1.61687
05:58:57|1.61687
05:58:58|1.6181
05:58:59|1.6181
05:59:00|1.61752
05:59:01|1.61752
05:59:02|1.61752
05:59:03|1.61717
05:59:05|1.61717
05:59:05|1.61703
05:59:06|1.61726
05:59:07|1.61726
05:59:09|1.61726
05:59:09|1.61726
05:59:10|1.61687
05:59:11|1.61687
05:59:12|1.61687
05:59:13|1.61687
05:59:14|1.61664
05:59:16|1.61656
05:59:16|1.61694
05:59:18|1.61628
05:59:18|1.61567
05:59:20|1.61528
05:59:21|1.61152
05:59:21|1.61183
05:59:23|1.61227
05:59:23|1.61234
05:59:25|1.6115
05:59:25|1.6115
05:59:26|1.61076
05:59:27|1.61076
05:59:29|1.61102
05:59:29|1.61102
05:59:30|1.61152
05:59:31|1.61152
05:59:32|1.61232
05:59:33|1.61318
05:59:35|1.61325
05:59:35|1.6136
05:59:37|1.6136
05:59:38|1.61307
05:59:39|1.61359
05:59:40|1.61359
05:59:41|1.61341
05:59:42|1.61441
05:59:43|1.61441
05:59:44|1.61441
05:59:45|1.61388
05:59:46|1.61425
05:59:47|1.6128
05:59:48|1.6128
05:59:49|1.61232
05:59:50|1.61232
05:59:51|1.61276
05:59:52|1.61276
05:59:53|1.61249
05:59:54|1.61265
05:59:55|1.61249
05:59:56|1.61249
05:59:57|1.61249
05:59:58|1.61249
05:59:59|1.61249
06:00:00|1.61249
06:00:01|1.61249
06:00:03|1.61249
06:00:03|1.61258
06:00:04|1.61181
06:00:05|1.61181
06:00:06|1.61183
06:00:07|1.61212
06:00:08|1.61212
06:00:09|1.61212
06:00:10|1.61249
06:00:11|1.61149
06:00:12|1.61132
06:00:14|1.611
06:00:15|1.611
06:00:16|1.61073
06:00:16|1.61037
06:00:17|1.61037
06:00:19|1.61037
06:00:19|1.61037
06:00:21|1.61037
06:00:22|1.61037
06:00:23|1.61193
06:00:24|1.61149
06:00:25|1.61085
06:00:26|1.61086
06:00:27|1.61085
06:00:28|1.61085
06:00:28|1.61085
06:00:30|1.61085
06:00:31|1.61104
06:00:32|1.61104
06:00:33|1.61087
06:00:34|1.61087
06:00:35|1.61039
06:00:36|1.61072
06:00:37|1.61077
06:00:38|1.61213
06:00:39|1.61086
06:00:40|1.61228
06:00:41|1.61196
06:00:42|1.61196
06:00:43|1.61196
06:00:44|1.61199
06:00:45|1.61105
06:00:46|1.61085
06:00:48|1.61087
06:00:49|1.61087
06:00:49|1.61021
06:00:50|1.61021
06:00:51|1.61054
06:00:52|1.61069
06:00:53|1.61069
06:00:54|1.61
06:00:56|1.61001
06:00:57|1.61081
06:00:58|1.61107
06:00:59|1.61107
06:00:59|1.61107
06:01:01|1.61132
06:01:02|1.61132
06:01:03|1.61248
06:01:04|1.61271
06:01:05|1.61271
06:01:06|1.61234
06:01:07|1.61234
06:01:08|1.61237
06:01:09|1.6118
06:01:10|1.61164
06:01:11|1.61164
06:01:12|1.61238
06:01:13|1.61238
06:01:14|1.61237
06:01:15|1.61231
06:01:16|1.6118
06:01:17|1.6118
06:01:18|1.6118
06:01:19|1.6123
06:01:20|1.6123
06:01:21|1.6123
06:01:22|1.61212
06:01:23|1.61327
06:01:24|1.61314
06:01:25|1.61314
06:01:26|1.61314
06:01:27|1.61314
06:01:28|1.61314
06:01:29|1.61314
06:01:30|1.61263
06:01:31|1.61263
06:01:32|1.61263
06:01:33|1.61215
06:01:34|1.61217
06:01:35|1.61217
06:01:36|1.61217
06:01:37|1.61217
06:01:38|1.61217
06:01:39|1.61217
06:01:40|1.61217
06:01:41|1.61265
06:01:43|1.61307
06:01:44|1.61307
06:01:45|1.61421
06:01:46|1.61421
06:01:47|1.61389
06:01:48|1.61394
06:01:49|1.61361
06:01:49|1.61361
06:01:50|1.61361
06:01:52|1.61361
06:01:54|1.61298
06:01:54|1.61355
06:01:55|1.61344
06:01:57|1.61374
06:01:57|1.61374
06:01:58|1.61326
06:02:00|1.61326
06:02:01|1.61326
06:02:01|1.61368
06:02:03|1.61345
06:02:04|1.61338
06:02:04|1.61338
06:02:05|1.61338
06:02:06|1.61297
06:02:08|1.61297
06:02:09|1.61297
06:02:09|1.61297
06:02:10|1.61297
06:02:11|1.61297
06:02:12|1.61297
06:02:13|1.61297
06:02:14|1.61311
06:02:16|1.61311
06:02:17|1.61344
06:02:17|1.61309
06:02:18|1.61336
06:02:19|1.61336
06:02:20|1.61336
06:02:21|1.61324
06:02:22|1.61324
06:02:23|1.61338
06:02:24|1.61338
06:02:25|1.61338
06:02:27|1.61338
06:02:28|1.61216
06:02:29|1.61181
06:02:30|1.61181
06:02:31|1.61181
06:02:32|1.61201
06:02:33|1.61201
06:02:34|1.61227
06:02:35|1.61227
06:02:36|1.61227
06:02:37|1.61227
06:02:38|1.61227
06:02:39|1.61143
06:02:41|1.61179
06:02:42|1.61179
06:02:43|1.61217
06:02:45|1.61197
06:02:46|1.61197
06:02:47|1.61414
06:02:48|1.61376
06:02:49|1.61376
06:02:50|1.61245
06:02:51|1.61245
06:02:52|1.61245
06:02:53|1.61245
06:02:54|1.61245
06:02:55|1.61327
06:02:55|1.61327
06:02:56|1.61356
06:02:57|1.61324
06:02:58|1.61324
06:03:00|1.61324
06:03:01|1.61324
06:03:02|1.6131
06:03:03|1.61266
06:03:04|1.61285
06:03:05|1.61277
06:03:06|1.61217
06:03:07|1.61217
06:03:08|1.61217
06:03:09|1.61217
06:03:10|1.61143
06:03:11|1.61145
06:03:12|1.61116
06:03:13|1.61069
06:03:14|1.61133
06:03:15|1.61133
06:03:16|1.61133
06:03:17|1.61133
06:03:18|1.61133
06:03:19|1.61139
06:03:20|1.61139
06:03:22|1.61139
06:03:22|1.61139
06:03:23|1.61139
06:03:24|1.61139
06:03:25|1.61139
06:03:26|1.61131
06:03:28|1.61317
06:03:29|1.6117
06:03:30|1.61233
06:03:31|1.61169
06:03:32|1.61169
06:03:33|1.61169
06:03:34|1.61169
06:03:35|1.61169
06:03:35|1.61169
06:03:37|1.61169
06:03:38|1.61103
06:03:39|1.61037
06:03:40|1.61049
06:03:42|1.6103
06:03:42|1.6103
06:03:44|1.6104
06:03:45|1.6104
06:03:45|1.6104
06:03:47|1.61
06:03:47|1.61
06:03:48|1.6112
06:03:49|1.6112
06:03:51|1.61119
06:03:51|1.61119
06:03:53|1.61089
06:03:54|1.61089
06:03:54|1.61037
06:03:56|1.61098
06:03:57|1.61119
06:03:58|1.61119
06:03:59|1.61119
06:04:00|1.61119
06:04:01|1.61119
06:04:02|1.61119
06:04:03|1.6115
06:04:04|1.6115
06:04:05|1.6115
06:04:06|1.6115
06:04:07|1.6115
06:04:08|1.61118
06:04:09|1.61118
06:04:10|1.61118
06:04:11|1.61118
06:04:12|1.61118
06:04:13|1.612
06:04:14|1.612
06:04:15|1.61243
06:04:16|1.61243
06:04:17|1.61295
06:04:18|1.61342
06:04:20|1.61342
06:04:20|1.61342
06:04:21|1.61342
06:04:23|1.61412
06:04:23|1.61412
06:04:24|1.61412
06:04:25|1.61309
06:04:27|1.61174
06:04:27|1.61174
06:04:28|1.61174
06:04:29|1.61174
06:04:31|1.61264
06:04:31|1.61277
06:04:32|1.61277
06:04:34|1.61248
06:04:35|1.61265
06:04:35|1.61265
06:04:36|1.61247
06:04:37|1.61247
06:04:38|1.61297
06:04:39|1.61297
06:04:40|1.61297
06:04:42|1.61284
06:04:44|1.61258
06:04:45|1.61236
06:04:45|1.61229
06:04:48|1.61257
06:04:49|1.61257
06:04:49|1.61257
06:04:51|1.61257
06:04:52|1.61262
06:04:53|1.61264
06:04:54|1.61264
06:04:54|1.61264
06:04:56|1.61264
06:04:57|1.61229
06:04:58|1.61229
06:04:59|1.61196
06:04:59|1.61196
06:05:00|1.61196
06:05:02|1.61351
06:05:03|1.61351
06:05:04|1.61351
06:05:05|1.61288
06:05:05|1.61187
06:05:07|1.61248
06:05:07|1.61247
06:05:09|1.61247
06:05:10|1.61248
06:05:11|1.61248
06:05:12|1.61248
06:05:12|1.61248
06:05:14|1.61248
06:05:15|1.61248
06:05:16|1.61248
06:05:16|1.61361
06:05:18|1.61361
06:05:19|1.61483
06:05:20|1.61453
06:05:20|1.61453
06:05:22|1.61453
06:05:22|1.61355
06:05:23|1.61351
06:05:25|1.61351
06:05:26|1.61446
06:05:27|1.61446
06:05:28|1.61419
06:05:29|1.6142
06:05:29|1.61437
06:05:31|1.61437
06:05:31|1.61441
06:05:33|1.61441
06:05:34|1.61441
06:05:34|1.61402
06:05:36|1.614
06:05:37|1.6135
06:05:38|1.6135
06:05:39|1.61377
06:05:40|1.61334
06:05:41|1.61294
06:05:42|1.61294
06:05:43|1.61361
06:05:45|1.61361
06:05:47|1.61175
06:05:48|1.61129
06:05:49|1.61233
06:05:50|1.61234
06:05:51|1.61234
06:05:51|1.61195
06:05:53|1.61257
06:05:53|1.61257
06:05:55|1.61257
06:05:55|1.61233
06:05:57|1.61233
06:05:58|1.61249
06:05:59|1.61249
06:06:00|1.61164
06:06:00|1.61248
06:06:01|1.61232
06:06:04|1.61232
06:06:04|1.6118
06:06:05|1.6118
06:06:07|1.61033
06:06:07|1.61031
06:06:09|1.61031
06:06:09|1.61004
06:06:10|1.6098
06:06:11|1.60933
06:06:13|1.6094
06:06:14|1.60857
06:06:15|1.60708
06:06:16|1.6078
06:06:18|1.60908
06:06:19|1.60908
06:06:20|1.60893
06:06:20|1.60893
06:06:21|1.60893
06:06:23|1.60782
06:06:23|1.60782
06:06:25|1.60683
06:06:26|1.60683
06:06:26|1.60689
06:06:28|1.60656
06:06:28|1.60629
06:06:29|1.60628
06:06:32|1.60718
06:06:32|1.60609
06:06:34|1.60609
06:06:34|1.60607
06:06:36|1.60663
06:06:36|1.60638
06:06:38|1.60638
06:06:38|1.60637
06:06:40|1.60689
06:06:40|1.60708
06:06:42|1.60657
06:06:42|1.60657
06:06:44|1.60657
06:06:45|1.60652
06:06:47|1.60652
06:06:48|1.60628
06:06:48|1.60602
06:06:50|1.60602
06:06:51|1.60574
06:06:52|1.60574
06:06:53|1.60605
06:06:53|1.60603
06:06:54|1.60603
06:06:56|1.60603
06:06:56|1.60566
06:06:58|1.60566
06:06:59|1.60725
06:07:00|1.60725
06:07:01|1.60535
06:07:02|1.60535
06:07:03|1.60535
06:07:04|1.60535
06:07:04|1.60627
06:07:05|1.60626
06:07:07|1.60641
06:07:08|1.60641
06:07:09|1.60641
06:07:10|1.60641
06:07:11|1.6063
06:07:12|1.60543
06:07:13|1.60543
06:07:14|1.60482
06:07:15|1.60541
06:07:16|1.60576
06:07:17|1.60604
06:07:19|1.60625
06:07:19|1.60625
06:07:20|1.60572
06:07:21|1.60612
06:07:22|1.60612
06:07:23|1.60617
06:07:24|1.60604
06:07:25|1.60604
06:07:26|1.60604
06:07:27|1.60554
06:07:29|1.60554
06:07:29|1.60554
06:07:30|1.60554
06:07:31|1.60554
06:07:32|1.60554
06:07:33|1.60579
06:07:34|1.60579
06:07:36|1.60579
06:07:36|1.60579
06:07:37|1.60575
06:07:38|1.60593
06:07:40|1.60443
06:07:40|1.60426
06:07:41|1.60465
06:07:42|1.60465
06:07:43|1.60465
06:07:44|1.60465
06:07:46|1.60448
06:07:48|1.60544
06:07:49|1.60644
06:07:50|1.60689
06:07:51|1.60689
06:07:53|1.60689
06:07:53|1.60689
06:07:55|1.60749
06:07:56|1.60691
06:07:57|1.60691
06:07:58|1.60657
06:07:59|1.60674
06:08:00|1.60674
06:08:01|1.60674
06:08:02|1.60657
06:08:03|1.60651
06:08:04|1.60651
06:08:05|1.6124
06:08:06|1.61263
06:08:07|1.61294
06:08:09|1.61186
06:08:09|1.61162
06:08:10|1.61294
06:08:11|1.61377
06:08:13|1.61377
06:08:13|1.61377
06:08:14|1.61295
06:08:15|1.61295
06:08:16|1.61295
06:08:18|1.61295
06:08:18|1.61295
06:08:19|1.61295
06:08:20|1.61294
06:08:21|1.61294
06:08:22|1.61294
06:08:23|1.61294
06:08:24|1.61294
06:08:26|1.61294
06:08:26|1.61294
06:08:27|1.61294
06:08:28|1.61374
06:08:29|1.61369
06:08:30|1.61374
06:08:31|1.61432
06:08:32|1.61432
06:08:33|1.61443
06:08:34|1.61427
06:08:35|1.61452
06:08:36|1.61452
06:08:38|1.615
06:08:38|1.61725
06:08:39|1.61853
06:08:40|1.61849
06:08:41|1.61922
06:08:42|1.61989
06:08:43|1.61989
06:08:44|1.62
06:08:46|1.6192
06:08:47|1.61971
06:08:48|1.62028
06:08:49|1.62186
06:08:51|1.62063
06:08:52|1.62143
06:08:52|1.62328
06:08:55|1.62249
06:08:55|1.6224
06:08:56|1.6224
06:08:58|1.62254
06:08:59|1.62122
06:09:00|1.62173
06:09:01|1.62173
06:09:02|1.62206
06:09:03|1.6204
06:09:04|1.6204
06:09:05|1.62072
06:09:05|1.62072
06:09:07|1.6204
06:09:08|1.62094
06:09:09|1.61961
06:09:09|1.61961
06:09:11|1.61957
06:09:12|1.62
06:09:13|1.6192
06:09:14|1.61965
06:09:15|1.61965
06:09:16|1.61965
06:09:18|1.62013
06:09:18|1.62013
06:09:20|1.62013
06:09:20|1.62093
06:09:22|1.62093
06:09:22|1.62093
06:09:24|1.62093
06:09:24|1.62229
06:09:26|1.62229
06:09:26|1.61875
06:09:27|1.6193
06:09:28|1.62036
06:09:30|1.62036
06:09:31|1.62036
06:09:31|1.61995
06:09:33|1.61979
06:09:34|1.61899
06:09:35|1.61899
06:09:36|1.61738
06:09:36|1.61738
06:09:37|1.61738
06:09:39|1.61738
06:09:39|1.61885
06:09:40|1.61949
06:09:41|1.61947
06:09:42|1.61947
06:09:43|1.61999
06:09:45|1.61953
06:09:46|1.61953
06:09:48|1.61953
06:09:49|1.61995
06:09:50|1.61995
06:09:51|1.61929
06:09:51|1.61954
06:09:52|1.61964
06:09:54|1.61964
06:09:55|1.61954
06:09:56|1.61954
06:09:57|1.619
06:09:57|1.61929
06:09:59|1.61929
06:09:59|1.61929
06:10:00|1.61929
06:10:01|1.62
06:10:02|1.61934
06:10:03|1.61934
06:10:04|1.61934
06:10:05|1.61934
06:10:06|1.61934
06:10:07|1.61934
06:10:09|1.61966
06:10:09|1.6192
06:10:10|1.61919
06:10:11|1.61919
06:10:12|1.61919
06:10:14|1.61919
06:10:15|1.6195
06:10:15|1.61999
06:10:16|1.61999
06:10:17|1.62109
06:10:18|1.62109
06:10:20|1.62109
06:10:21|1.62027
06:10:22|1.62001
06:10:23|1.62045
06:10:24|1.62045
06:10:24|1.61963
06:10:26|1.61963
06:10:27|1.61963
06:10:27|1.61963
06:10:28|1.61963
06:10:29|1.61964
06:10:31|1.61964
06:10:32|1.62092
06:10:32|1.62013
06:10:34|1.62013
06:10:35|1.62013
06:10:36|1.62013
06:10:36|1.6209
06:10:39|1.6203
06:10:39|1.62014
06:10:40|1.62059
06:10:41|1.62059
06:10:42|1.62059
06:10:43|1.62059
06:10:44|1.6203
06:10:45|1.6203
06:10:46|1.62091
06:10:48|1.62091
06:10:49|1.62032
06:10:50|1.62013
06:10:51|1.62013
06:10:52|1.62013
06:10:53|1.62013
06:10:54|1.62092
06:10:55|1.62092
06:10:56|1.62092
06:10:57|1.62092
06:10:59|1.62172
06:10:59|1.62131
06:11:01|1.62132
06:11:02|1.62132
06:11:03|1.62156
06:11:04|1.62156
06:11:05|1.62156
06:11:05|1.62228
06:11:06|1.62228
06:11:08|1.62252
06:11:08|1.62334
06:11:09|1.62352
06:11:10|1.62368
06:11:11|1.62383
06:11:12|1.62383
06:11:13|1.62383
06:11:15|1.62384
06:11:15|1.62384
06:11:16|1.62448
06:11:18|1.62449
06:11:19|1.62509
06:11:19|1.62599
06:11:20|1.62599
06:11:22|1.62439
06:11:23|1.62557
06:11:24|1.62577
06:11:25|1.62619
06:11:25|1.62622
06:11:26|1.62617
06:11:28|1.62494
06:11:29|1.62444
06:11:30|1.62495
06:11:31|1.6241
06:11:32|1.6241
06:11:33|1.6243
06:11:33|1.623
06:11:35|1.62316
06:11:36|1.62461
06:11:37|1.62477
06:11:38|1.62477
06:11:39|1.62598
06:11:40|1.62327
06:11:41|1.62509
06:11:42|1.62571
06:11:43|1.62523
06:11:44|1.62415
06:11:44|1.62477
06:11:46|1.62564
06:11:46|1.62564
06:11:48|1.62507
06:11:50|1.62557
06:11:51|1.62509
06:11:51|1.62509
06:11:53|1.62509
06:11:54|1.62539
06:11:55|1.62539
06:11:56|1.62654
06:11:58|1.62654
06:11:59|1.62654
06:12:00|1.62654
06:12:01|1.62632
06:12:02|1.626
06:12:03|1.62523
06:12:05|1.62524
06:12:05|1.6254
06:12:06|1.62547
06:12:08|1.62479
06:12:09|1.62523
06:12:09|1.6254
06:12:10|1.6254
06:12:11|1.62556
06:12:12|1.62558
06:12:14|1.62554
06:12:14|1.62524
06:12:16|1.62574
06:12:16|1.62524
06:12:17|1.62524
06:12:19|1.62538
06:12:19|1.62654
06:12:20|1.62588
06:12:21|1.62576
06:12:22|1.62538
06:12:23|1.62539
06:12:25|1.62598
06:12:25|1.62598
06:12:27|1.62556
06:12:27|1.62556
06:12:28|1.62556
06:12:29|1.62556
06:12:30|1.62556
06:12:31|1.625
06:12:32|1.62561
06:12:33|1.6256
06:12:35|1.62621
06:12:36|1.6262
06:12:36|1.6262
06:12:38|1.62604
06:12:38|1.62604
06:12:39|1.62561
06:12:41|1.62561
06:12:42|1.62561
06:12:43|1.6256
06:12:44|1.6256
06:12:45|1.6256
06:12:46|1.6256
06:12:47|1.6256
06:12:48|1.62562
06:12:49|1.62562
06:12:51|1.62398
06:12:51|1.62465
06:12:52|1.62584
06:12:54|1.62399
06:12:54|1.62525
06:12:56|1.62525
06:12:57|1.62541
06:12:58|1.62542
06:12:59|1.6254
06:13:00|1.6254
06:13:01|1.6254
06:13:01|1.62614
06:13:03|1.62614
06:13:04|1.62614
06:13:04|1.62614
06:13:06|1.62614
06:13:07|1.62686
06:13:09|1.627
06:13:09|1.627
06:13:10|1.62686
06:13:11|1.62666
06:13:13|1.62688
06:13:13|1.62686
06:13:14|1.62685
06:13:15|1.62685
06:13:17|1.62685
06:13:17|1.62568
06:13:19|1.62568
06:13:19|1.62568
06:13:20|1.62639
06:13:22|1.62639
06:13:22|1.62695
06:13:23|1.62718
06:13:25|1.62745
06:13:26|1.62745
06:13:27|1.62723
06:13:28|1.62702
06:13:29|1.62702
06:13:30|1.62668
06:13:32|1.62721
06:13:32|1.62721
06:13:33|1.62733
06:13:34|1.62733
06:13:35|1.62765
06:13:36|1.62765
06:13:37|1.62765
06:13:38|1.62773
06:13:39|1.62773
06:13:40|1.62773
06:13:41|1.62801
06:13:42|1.62827
06:13:43|1.62827
06:13:44|1.629
06:13:45|1.62907
06:13:46|1.62893
06:13:48|1.62893
06:13:49|1.62946
06:13:50|1.62923
06:13:51|1.63003
06:13:52|1.63002
06:13:53|1.63002
06:13:54|1.63003
06:13:55|1.63003
06:13:56|1.63041
06:13:58|1.63041
06:13:59|1.63003
06:14:00|1.63003
06:14:01|1.62878
06:14:02|1.62974
06:14:03|1.62974
06:14:04|1.62939
06:14:05|1.62939
06:14:06|1.63005
06:14:07|1.63005
06:14:08|1.63054
06:14:09|1.63001
06:14:10|1.63036
06:14:11|1.63
06:14:12|1.63
06:14:13|1.63
06:14:14|1.62908
06:14:15|1.62908
06:14:16|1.62908
06:14:17|1.62908
06:14:18|1.62926
06:14:19|1.62926
06:14:20|1.6289
06:14:21|1.62888
06:14:23|1.62888
06:14:23|1.62878
06:14:24|1.62844
06:14:25|1.62853
06:14:26|1.62833
06:14:27|1.62833
06:14:28|1.62805
06:14:29|1.62771
06:14:30|1.62842
06:14:31|1.62952
06:14:32|1.62907
06:14:33|1.6295
06:14:35|1.62956
06:14:35|1.62974
06:14:36|1.62956
06:14:37|1.62974
06:14:39|1.6303
06:14:40|1.63052
06:14:40|1.63052
06:14:41|1.63037
06:14:43|1.63034
06:14:44|1.63034
06:14:45|1.6307
06:14:46|1.63086
06:14:46|1.63125
06:14:47|1.63168
06:14:49|1.63194
06:14:50|1.63148
06:14:50|1.63163
06:14:52|1.63126
06:14:52|1.6303
06:14:55|1.62926
06:14:56|1.62926
06:14:56|1.6291
06:14:58|1.62817
06:15:00|1.62884
06:15:00|1.62884
06:15:01|1.62876
06:15:03|1.62876
06:15:03|1.62862
06:15:04|1.62862
06:15:06|1.62862
06:15:06|1.62862
06:15:07|1.62862
06:15:09|1.62863
06:15:09|1.62862
06:15:10|1.62828
06:15:11|1.62828
06:15:12|1.62817
06:15:13|1.62926
06:15:14|1.62924
06:15:15|1.62924
06:15:17|1.62924
06:15:17|1.6299
06:15:18|1.62892
06:15:19|1.62892
06:15:20|1.62892
06:15:21|1.62892
06:15:23|1.62924
06:15:23|1.62876
06:15:25|1.62814
06:15:25|1.62814
06:15:26|1.62888
06:15:27|1.62888
06:15:28|1.62888
06:15:30|1.62992
06:15:30|1.63069
06:15:31|1.63115
06:15:32|1.62979
06:15:34|1.62979
06:15:35|1.62979
06:15:35|1.63067
06:15:36|1.63067
06:15:38|1.63072
06:15:38|1.63071
06:15:39|1.63071
06:15:41|1.63149
06:15:41|1.631
06:15:42|1.63115
06:15:44|1.63115
06:15:45|1.63194
06:15:45|1.63133
06:15:47|1.63032
06:15:47|1.62948
06:15:49|1.62986
06:15:50|1.62986
06:15:50|1.62986
06:15:52|1.62986
06:15:53|1.62986
06:15:53|1.62986
06:15:55|1.62986
06:15:56|1.63115
06:15:57|1.63005
06:15:58|1.63
06:15:59|1.63
06:16:01|1.62988
06:16:01|1.63265
06:16:03|1.63183
06:16:04|1.63134
06:16:04|1.63086
06:16:05|1.63203
06:16:07|1.63132
06:16:08|1.63118
06:16:08|1.63068
06:16:10|1.63012
06:16:10|1.63012
06:16:12|1.63014
06:16:13|1.63014
06:16:14|1.62933
06:16:15|1.62956
06:16:16|1.62845
06:16:17|1.62879
06:16:18|1.6291
06:16:19|1.6299
06:16:20|1.62926
06:16:21|1.62991
06:16:22|1.63071
06:16:23|1.63071
06:16:24|1.62991
06:16:25|1.62984
06:16:26|1.62984
06:16:27|1.62915
06:16:28|1.62899
06:16:29|1.62914
06:16:30|1.62914
06:16:31|1.62914
06:16:32|1.62914
06:16:33|1.62874
06:16:34|1.62874
06:16:35|1.6298
06:16:36|1.6298
06:16:37|1.6298
06:16:38|1.62899
06:16:39|1.62948
06:16:40|1.62948
06:16:41|1.62948
06:16:42|1.63058
06:16:43|1.62998
06:16:44|1.62957
06:16:45|1.62944
06:16:46|1.62948
06:16:47|1.62851
06:16:48|1.62971
06:16:49|1.63029
06:16:50|1.63029
06:16:51|1.63029
06:16:52|1.63016
06:16:53|1.63042
06:16:54|1.63042
06:16:56|1.6302
06:16:57|1.63011
06:16:58|1.63011
06:17:00|1.62852
06:17:01|1.6299
06:17:02|1.62968
06:17:03|1.62968
06:17:04|1.62968
06:17:04|1.62968
06:17:05|1.62968
06:17:07|1.62968
06:17:08|1.6293
06:17:09|1.62914
06:17:10|1.62914
06:17:11|1.62914
06:17:11|1.62914
06:17:13|1.62917
06:17:14|1.62989
06:17:15|1.63
06:17:16|1.63
06:17:17|1.63059
06:17:18|1.63059
06:17:19|1.63075
06:17:20|1.63075
06:17:21|1.63075
06:17:22|1.63167
06:17:23|1.63123
06:17:24|1.63075
06:17:25|1.63092
06:17:26|1.63092
06:17:27|1.63235
06:17:28|1.63235
06:17:29|1.63235
06:17:30|1.63235
06:17:31|1.63235
06:17:32|1.63235
06:17:33|1.63235
06:17:34|1.63236
06:17:35|1.6314
06:17:36|1.63141
06:17:37|1.63141
06:17:38|1.63141
06:17:39|1.63171
06:17:40|1.63159
06:17:41|1.63159
06:17:42|1.63219
06:17:43|1.63238
06:17:44|1.63315
06:17:46|1.63325
06:17:47|1.6339
06:17:48|1.6347
06:17:49|1.6352
06:17:49|1.63522
06:17:51|1.6352
06:17:52|1.63475
06:17:53|1.63411
06:17:53|1.6331
06:17:54|1.6331
06:17:56|1.63321
06:17:57|1.63321
06:17:58|1.63321
06:17:58|1.63292
06:17:59|1.63321
06:18:01|1.63323
06:18:02|1.63342
06:18:03|1.6347
06:18:04|1.6347
06:18:05|1.63497
06:18:05|1.63497
06:18:07|1.63437
06:18:08|1.63437
06:18:08|1.63399
06:18:10|1.634
06:18:11|1.63294
06:18:12|1.63324
06:18:13|1.63324
06:18:14|1.63392
06:18:15|1.63392
06:18:16|1.63392
06:18:18|1.63392
06:18:19|1.63325
06:18:20|1.634
06:18:21|1.634
06:18:21|1.63392
06:18:23|1.63392
06:18:24|1.63392
06:18:24|1.63486
06:18:25|1.63486
06:18:26|1.63454
06:18:27|1.63369
06:18:28|1.63368
06:18:29|1.63405
06:18:30|1.63339
06:18:31|1.63407
06:18:32|1.63358
06:18:34|1.63358
06:18:34|1.63303
06:18:35|1.63361
06:18:36|1.63361
06:18:37|1.63308
06:18:38|1.63294
06:18:40|1.63288
06:18:40|1.63288
06:18:41|1.632
06:18:42|1.6307
06:18:43|1.63033
06:18:45|1.63011
06:18:45|1.63074
06:18:47|1.63009
06:18:48|1.63009
06:18:48|1.63011
06:18:49|1.6307
06:18:51|1.63102
06:18:52|1.63021
06:18:53|1.63021
06:18:53|1.63069
06:18:55|1.63178
06:18:57|1.63167
06:18:58|1.63167
06:18:59|1.63102
06:19:00|1.63101
06:19:01|1.63213
06:19:02|1.6334
06:19:02|1.63289
06:19:04|1.63374
06:19:05|1.635
06:19:06|1.6343
06:19:08|1.63443
06:19:09|1.635
06:19:09|1.635
06:19:10|1.635
06:19:11|1.635
06:19:13|1.63647
06:19:14|1.63602
06:19:14|1.63665
06:19:16|1.63613
06:19:17|1.63664
06:19:17|1.63664
06:19:19|1.63664
06:19:20|1.63697
06:19:21|1.63697
06:19:22|1.6376
06:19:23|1.63761
06:19:24|1.63665
06:19:24|1.63695
06:19:26|1.63695
06:19:27|1.63695
06:19:28|1.63695
06:19:29|1.63693
06:19:30|1.63746
06:19:31|1.63799
06:19:32|1.63799
06:19:33|1.63799
06:19:34|1.63799
06:19:34|1.63799
06:19:36|1.63799
06:19:36|1.63724
06:19:38|1.63665
06:19:39|1.63665
06:19:39|1.63665
06:19:41|1.63665
06:19:42|1.63665
06:19:43|1.636
06:19:44|1.63617
06:19:45|1.63601
06:19:46|1.63649
06:19:47|1.63649
06:19:48|1.63521
06:19:49|1.63579
06:19:50|1.63602
06:19:50|1.63662
06:19:52|1.63645
06:19:52|1.63645
06:19:53|1.63645
06:19:55|1.63645
06:19:56|1.63581
06:19:58|1.63525
06:19:59|1.63525
06:20:00|1.63525
06:20:02|1.63547
06:20:03|1.63784
06:20:04|1.63673
06:20:04|1.63693
06:20:05|1.63628
06:20:07|1.63656
06:20:07|1.63613
06:20:09|1.63671
06:20:09|1.63632
06:20:11|1.63632
06:20:11|1.63632
06:20:13|1.63742
06:20:13|1.63747
06:20:14|1.63676
06:20:16|1.63675
06:20:17|1.63708
06:20:17|1.63705
06:20:18|1.63705
06:20:19|1.63773
06:20:21|1.63773
06:20:21|1.6367
06:20:23|1.63536
06:20:23|1.63525
06:20:24|1.63525
06:20:25|1.63564
06:20:27|1.63564
06:20:27|1.63583
06:20:28|1.63567
06:20:29|1.63563
06:20:30|1.63609
06:20:32|1.63562
06:20:33|1.63566
06:20:34|1.63549
06:20:35|1.63611
06:20:36|1.63525
06:20:38|1.6341
06:20:38|1.63355
06:20:39|1.634
06:20:40|1.63481
06:20:41|1.63437
06:20:42|1.63487
06:20:43|1.63499
06:20:45|1.63494
06:20:45|1.63491
06:20:46|1.63582
06:20:47|1.63583
06:20:48|1.63624
06:20:49|1.63629
06:20:50|1.63584
06:20:51|1.63538
06:20:53|1.63578
06:20:54|1.63567
06:20:54|1.63565
06:20:55|1.63565
06:20:56|1.63614
06:20:59|1.63596
06:20:59|1.63539
06:21:00|1.63541
06:21:01|1.63572
06:21:03|1.63834
06:21:03|1.6383
06:21:04|1.63837
06:21:06|1.63796
06:21:07|1.63871
06:21:07|1.63853
06:21:08|1.63885
06:21:09|1.63922
06:21:10|1.63823
06:21:11|1.63789
06:21:12|1.63851
06:21:14|1.63853
06:21:14|1.63807
06:21:15|1.63878
06:21:16|1.63839
06:21:17|1.63791
06:21:18|1.63801
06:21:19|1.63791
06:21:20|1.6375
06:21:22|1.63757
06:21:23|1.63786
06:21:24|1.63756
06:21:24|1.63772
06:21:26|1.6379
06:21:26|1.6379
06:21:27|1.63766
06:21:28|1.63789
06:21:30|1.62991
06:21:31|1.62916
06:21:32|1.62774
06:21:32|1.62826
06:21:33|1.62938
06:21:34|1.62895
06:21:36|1.62694
06:21:36|1.62776
06:21:37|1.62911
06:21:38|1.62832
06:21:39|1.6268
06:21:41|1.62599
06:21:42|1.62539
06:21:42|1.62565
06:21:44|1.6243
06:21:44|1.62461
06:21:45|1.62429
06:21:47|1.62592
06:21:48|1.62526
06:21:48|1.62592
06:21:49|1.62607
06:21:51|1.62566
06:21:51|1.62526
06:21:53|1.62519
06:21:53|1.62526
06:21:55|1.62526
06:21:55|1.62592
06:21:56|1.62599
06:21:57|1.626
06:21:59|1.62624
06:22:01|1.62534
06:22:03|1.62668
06:22:04|1.6266
06:22:05|1.62706
06:22:05|1.62769
06:22:06|1.62754
06:22:07|1.6277
06:22:08|1.62709
06:22:09|1.62641
06:22:11|1.62659
06:22:12|1.62658
06:22:12|1.6262
06:22:14|1.62578
06:22:14|1.62585
06:22:16|1.62584
06:22:16|1.62571
06:22:17|1.62517
06:22:19|1.62645
06:22:20|1.62546
06:22:20|1.62501
06:22:22|1.62461
06:22:22|1.62533
06:22:24|1.62533
06:22:25|1.62498
06:22:26|1.62514
06:22:27|1.62529
06:22:28|1.62437
06:22:29|1.62447
06:22:30|1.624
06:22:31|1.62404
06:22:32|1.62357
06:22:33|1.62429
06:22:34|1.62429
06:22:35|1.62427
06:22:36|1.62451
06:22:37|1.6246
06:22:38|1.62459
06:22:39|1.62514
06:22:40|1.62479
06:22:41|1.62319
06:22:42|1.62358
06:22:43|1.6246
06:22:44|1.62594
06:22:45|1.62586
06:22:46|1.62462
06:22:47|1.62631
06:22:48|1.62506
06:22:49|1.62651
06:22:50|1.62586
06:22:51|1.62668
06:22:52|1.62685
06:22:53|1.62541
06:22:54|1.62588
06:22:55|1.62606
06:22:56|1.62661
06:22:57|1.62661
06:22:58|1.62653
06:22:59|1.62718
06:23:00|1.62661
06:23:01|1.62661
06:23:02|1.62752
06:23:03|1.62746
06:23:04|1.62731
06:23:05|1.62694
06:23:06|1.62694
06:23:07|1.62554
06:23:09|1.62496
06:23:09|1.62516
06:23:11|1.62574
06:23:12|1.6262
06:23:13|1.62622
06:23:14|1.62623
06:23:15|1.62702
06:23:16|1.62702
06:23:16|1.62503
06:23:18|1.62638
06:23:19|1.62682
06:23:19|1.62621
06:23:21|1.62537
06:23:22|1.62539
06:23:23|1.62542
06:23:23|1.62542
06:23:25|1.62554
06:23:27|1.62541
06:23:27|1.62541
06:23:28|1.62455
06:23:29|1.62488
06:23:31|1.62487
06:23:31|1.62478
06:23:32|1.62446
06:23:34|1.62446
06:23:34|1.62467
06:23:35|1.6246
06:23:37|1.6247
06:23:37|1.62445
06:23:38|1.6241
06:23:39|1.62446
06:23:41|1.62446
06:23:41|1.62468
06:23:42|1.62365
06:23:44|1.62366
06:23:44|1.62346
06:23:45|1.62032
06:23:46|1.62237
06:23:48|1.62098
06:23:48|1.62173
06:23:49|1.62173
06:23:51|1.62125
06:23:51|1.62217
06:23:52|1.62145
06:23:53|1.62175
06:23:55|1.62097
06:23:55|1.62118
06:23:56|1.62185
06:23:58|1.62183
06:23:58|1.62183
06:23:59|1.62131
06:24:01|1.62218
06:24:02|1.62324
06:24:04|1.62217
06:24:05|1.62269
06:24:06|1.62213
06:24:07|1.62214
06:24:08|1.62238
06:24:09|1.62301
06:24:10|1.62299
06:24:11|1.62299
06:24:12|1.62263
06:24:13|1.62272
06:24:14|1.62272
06:24:15|1.62213
06:24:16|1.62209
06:24:18|1.62194
06:24:19|1.62201
06:24:19|1.62212
06:24:21|1.62154
06:24:22|1.62141
06:24:23|1.6221
06:24:23|1.62185
06:24:24|1.62209
06:24:25|1.62257
06:24:26|1.62295
06:24:27|1.62234
06:24:28|1.62218
06:24:29|1.62237
06:24:30|1.62237
06:24:32|1.62239
06:24:33|1.6221
06:24:34|1.6222
06:24:35|1.6222
06:24:36|1.62221
06:24:37|1.62142
06:24:37|1.62176
06:24:39|1.6213
06:24:40|1.62173
06:24:41|1.62173
06:24:41|1.62176
06:24:42|1.62132
06:24:44|1.62177
06:24:45|1.62173
06:24:46|1.62164
06:24:47|1.62164
06:24:48|1.62192
06:24:49|1.62187
06:24:50|1.62189
06:24:51|1.62247
06:24:52|1.62149
06:24:53|1.62245
06:24:54|1.62209
06:24:55|1.62225
06:24:56|1.62252
06:24:57|1.62253
06:24:58|1.62249
06:25:00|1.62249
06:25:00|1.62235
06:25:01|1.62253
06:25:03|1.62193
06:25:04|1.62172
06:25:05|1.62073
06:25:06|1.62054
06:25:06|1.62107
06:25:07|1.6209
06:25:09|1.62082
06:25:10|1.62069
06:25:11|1.62044
06:25:12|1.61951
06:25:13|1.61923
06:25:14|1.61933
06:25:15|1.61933
06:25:16|1.61985
06:25:18|1.61974
06:25:19|1.61977
06:25:20|1.61949
06:25:21|1.61947
06:25:21|1.61952
06:25:23|1.61975
06:25:23|1.61826
06:25:24|1.61832
06:25:26|1.61756
06:25:26|1.61618
06:25:27|1.61657
06:25:29|1.61557
06:25:29|1.61565
06:25:30|1.61569
06:25:31|1.61645
06:25:32|1.61638
06:25:34|1.61574
06:25:35|1.61645
06:25:36|1.61528
06:25:37|1.61578
06:25:38|1.61782
06:25:39|1.61762
06:25:40|1.61746
06:25:41|1.61768
06:25:42|1.61832
06:25:43|1.61823
06:25:44|1.61803
06:25:45|1.6183
06:25:46|1.61832
06:25:47|1.61794
06:25:48|1.61775
06:25:49|1.61773
06:25:51|1.61828
06:25:51|1.61802
06:25:52|1.61766
06:25:53|1.61773
06:25:54|1.6174
06:25:55|1.61741
06:25:56|1.61695
06:25:57|1.61725
06:25:58|1.61665
06:25:59|1.61749
06:26:00|1.61729
06:26:02|1.61791
06:26:02|1.61907
06:26:03|1.6186
06:26:05|1.61853
06:26:06|1.61853
06:26:06|1.61933
06:26:07|1.61948
06:26:09|1.61905
06:26:10|1.61786
06:26:10|1.61794
06:26:12|1.61841
06:26:13|1.61794
06:26:14|1.6176
06:26:15|1.61789
06:26:16|1.61805
06:26:16|1.61821
06:26:18|1.61852
06:26:18|1.61835
06:26:19|1.61835
06:26:21|1.61863
06:26:21|1.61863
06:26:23|1.61863
06:26:24|1.61863
06:26:25|1.61863
06:26:26|1.61863
06:26:26|1.61826
06:26:28|1.61762
06:26:28|1.61832
06:26:29|1.61792
06:26:30|1.61777
06:26:31|1.61804
06:26:32|1.61778
06:26:33|1.61794
06:26:34|1.61781
06:26:35|1.61757
06:26:37|1.61773
06:26:37|1.61582
06:26:39|1.61714
06:26:39|1.61714
06:26:41|1.61714
06:26:41|1.61786
06:26:42|1.61773
06:26:44|1.61799
06:26:45|1.61777
06:26:46|1.61778
06:26:47|1.61762
06:26:48|1.61716
06:26:49|1.61739
06:26:50|1.61796
06:26:51|1.61832
06:26:52|1.61831
06:26:53|1.61832
06:26:54|1.61832
06:26:56|1.61794
06:26:56|1.61757
06:26:57|1.61725
06:26:58|1.61681
06:26:59|1.61738
06:27:00|1.61736
06:27:01|1.61817
06:27:02|1.61817
06:27:04|1.61752
06:27:04|1.61735
06:27:05|1.61744
06:27:07|1.61752
06:27:07|1.618
06:27:09|1.61799
06:27:10|1.61781
06:27:11|1.61801
06:27:12|1.61777
06:27:12|1.61777
06:27:14|1.61765
06:27:15|1.61725
06:27:16|1.61725
06:27:17|1.61741
06:27:18|1.61658
06:27:19|1.61694
06:27:20|1.6165
06:27:21|1.6174
06:27:22|1.61663
06:27:23|1.61606
06:27:24|1.61644
06:27:25|1.61618
06:27:26|1.61629
06:27:27|1.61649
06:27:28|1.61606
06:27:29|1.61605
06:27:30|1.61588
06:27:31|1.61557
06:27:32|1.61588
06:27:33|1.61586
06:27:34|1.61586
06:27:35|1.61524
06:27:36|1.61583
06:27:37|1.61575
06:27:38|1.61453
06:27:39|1.61462
06:27:40|1.61461
06:27:41|1.61449
06:27:42|1.61449
06:27:43|1.61447
06:27:44|1.61434
06:27:45|1.61485
06:27:46|1.615
06:27:47|1.61469
06:27:48|1.61467
06:27:49|1.61463
06:27:51|1.61306
06:27:51|1.61452
06:27:53|1.61393
06:27:53|1.61376
06:27:54|1.61344
06:27:55|1.61372
06:27:56|1.61367
06:27:57|1.61357
06:27:58|1.61363
06:27:59|1.61403
06:28:00|1.61387
06:28:01|1.61402
06:28:02|1.61406
06:28:03|1.61406
06:28:05|1.61399
06:28:06|1.61363
06:28:07|1.61363
06:28:09|1.614
06:28:09|1.61428
06:28:11|1.61501
06:28:11|1.61612
06:28:12|1.61669
06:28:13|1.61627
06:28:14|1.61627
06:28:16|1.61627
06:28:16|1.61627
06:28:18|1.61521
06:28:18|1.61483
06:28:20|1.61516
06:28:21|1.61516
06:28:22|1.61484
06:28:22|1.61484
06:28:24|1.61484
06:28:24|1.61558
06:28:26|1.61558
06:28:27|1.61553
06:28:27|1.61609
06:28:28|1.61609
06:28:29|1.61609
06:28:31|1.61609
06:28:31|1.61764
06:28:33|1.61773
06:28:34|1.61773
06:28:35|1.61773
06:28:36|1.61773
06:28:37|1.61773
06:28:38|1.61773
06:28:39|1.61716
06:28:40|1.61716
06:28:41|1.61716
06:28:42|1.61716
06:28:43|1.61831
06:28:44|1.61831
06:28:45|1.61831
06:28:46|1.61831
06:28:47|1.61831
06:28:49|1.61831
06:28:49|1.61831
06:28:50|1.61831
06:28:51|1.61831
06:28:52|1.61831
06:28:53|1.61831
06:28:54|1.61717
06:28:56|1.61717
06:28:56|1.61717
06:28:57|1.61717
06:28:58|1.61965
06:28:59|1.61925
06:29:00|1.62
06:29:01|1.62
06:29:02|1.62
06:29:03|1.61934
06:29:05|1.61934
06:29:06|1.61934
06:29:08|1.61971
06:29:09|1.61981
06:29:09|1.62472
06:29:10|1.62405
06:29:11|1.62442
06:29:12|1.62442
06:29:13|1.62371
06:29:14|1.62374
06:29:16|1.62347
06:29:16|1.6248
06:29:17|1.62406
06:29:19|1.62406
06:29:20|1.62406
06:29:20|1.62406
06:29:22|1.62357
06:29:22|1.62341
06:29:24|1.62341
06:29:25|1.62341
06:29:25|1.62341
06:29:27|1.62341
06:29:28|1.62252
06:29:29|1.62252
06:29:30|1.62252
06:29:31|1.62198
06:29:32|1.622
06:29:33|1.62198
06:29:34|1.62198
06:29:35|1.62198
06:29:36|1.62198
06:29:38|1.62179
06:29:38|1.62179
06:29:39|1.622
06:29:40|1.622
06:29:41|1.622
06:29:42|1.622
06:29:44|1.62185
06:29:44|1.62197
06:29:45|1.62195
06:29:46|1.62296
06:29:47|1.62312
06:29:48|1.62312
06:29:50|1.62312
06:29:50|1.62311
06:29:51|1.62311
06:29:53|1.62277
06:29:53|1.62277
06:29:54|1.6215
06:29:55|1.62186
06:29:56|1.62085
06:29:57|1.62085
06:29:58|1.62085
06:30:00|1.62019
06:30:01|1.62019
06:30:02|1.62019
06:30:02|1.62019
06:30:03|1.62141
06:30:04|1.62141
06:30:06|1.62107
06:30:08|1.61941
06:30:08|1.61941
06:30:09|1.61941
06:30:10|1.61941
06:30:12|1.6191
06:30:12|1.6191
06:30:13|1.6191
06:30:14|1.6191
06:30:15|1.6191
06:30:17|1.6191
06:30:18|1.61974
06:30:18|1.61974
06:30:19|1.61944
06:30:20|1.61944
06:30:21|1.61944
06:30:23|1.61928
06:30:24|1.61928
06:30:25|1.61928
06:30:26|1.61928
06:30:27|1.61928
06:30:28|1.61928
06:30:29|1.61928
06:30:30|1.61928
06:30:31|1.61928
06:30:32|1.61909
06:30:33|1.61925
06:30:35|1.61927
06:30:35|1.61927
06:30:36|1.61927
06:30:37|1.61927
06:30:38|1.61927
06:30:39|1.61928
06:30:40|1.61928
06:30:41|1.61928
06:30:42|1.61793
06:30:44|1.61844
06:30:44|1.61889
06:30:46|1.61889
06:30:46|1.61751
06:30:48|1.61929
06:30:48|1.61909
06:30:49|1.61909
06:30:51|1.61909
06:30:51|1.61909
06:30:52|1.61909
06:30:53|1.61999
06:30:54|1.61999
06:30:55|1.61985
06:30:57|1.61985
06:30:57|1.62047
06:30:58|1.62044
06:30:59|1.62044
06:31:00|1.62153
06:31:01|1.62153
06:31:03|1.62153
06:31:04|1.62153
06:31:05|1.62153
06:31:05|1.62153
06:31:07|1.62153
06:31:08|1.62114
06:31:10|1.62081
06:31:11|1.62153
06:31:11|1.62153
06:31:13|1.62198
06:31:14|1.62198
06:31:14|1.62198
06:31:15|1.62233
06:31:17|1.62233
06:31:18|1.62253
06:31:18|1.62249
06:31:19|1.62249
06:31:21|1.62249
06:31:22|1.62249
06:31:23|1.62295
06:31:24|1.62295
06:31:25|1.62295
06:31:26|1.62295
06:31:27|1.62393
06:31:28|1.62391
06:31:30|1.62391
06:31:30|1.62361
06:31:32|1.62341
06:31:32|1.62275
06:31:34|1.62275
06:31:35|1.62232
06:31:37|1.62281
06:31:37|1.62281
06:31:38|1.62149
06:31:40|1.62183
06:31:40|1.62183
06:31:41|1.62183
06:31:42|1.62183
06:31:43|1.62198
06:31:44|1.62198
06:31:46|1.62198
06:31:46|1.62198
06:31:48|1.6217
06:31:48|1.62165
06:31:49|1.62165
06:31:51|1.62169
06:31:51|1.62169
06:31:52|1.62169
06:31:53|1.62169
06:31:54|1.62165
06:31:55|1.62165
06:31:56|1.62
06:31:57|1.62041
06:31:58|1.62048
06:31:59|1.62061
06:32:00|1.62026
06:32:01|1.62105
06:32:02|1.62105
06:32:03|1.62073
06:32:04|1.62038
06:32:05|1.62041
06:32:07|1.62096
06:32:08|1.62121
06:32:10|1.62054
06:32:10|1.62102
06:32:12|1.62169
06:32:13|1.62185
06:32:14|1.62217
06:32:15|1.62188
06:32:16|1.62172
06:32:16|1.62203
06:32:17|1.62181
06:32:18|1.62217
06:32:19|1.62215
06:32:20|1.62233
06:32:22|1.62249
06:32:23|1.62313
06:32:24|1.62329
06:32:25|1.62254
06:32:26|1.62254
06:32:27|1.62332
06:32:28|1.62458
06:32:29|1.62458
06:32:30|1.62453
06:32:32|1.62537
06:32:32|1.62539
06:32:33|1.62685
06:32:34|1.62685
06:32:35|1.62588
06:32:37|1.62639
06:32:37|1.62516
06:32:38|1.62553
06:32:40|1.62552
06:32:40|1.62552
06:32:41|1.62585
06:32:43|1.62631
06:32:44|1.62632
06:32:45|1.62745
06:32:46|1.62777
06:32:47|1.62777
06:32:48|1.62776
06:32:49|1.62836
06:32:51|1.62841
06:32:51|1.62941
06:32:53|1.62908
06:32:53|1.62909
06:32:54|1.6288
06:32:55|1.62873
06:32:57|1.62822
06:32:57|1.62822
06:32:58|1.6284
06:32:59|1.6284
06:33:00|1.62841
06:33:01|1.62795
06:33:02|1.62678
06:33:03|1.62776
06:33:04|1.62793
06:33:06|1.62805
06:33:06|1.62613
06:33:08|1.62504
06:33:08|1.62617
06:33:10|1.62627
06:33:12|1.62626
06:33:12|1.62626
06:33:14|1.62312
06:33:15|1.62368
06:33:16|1.62499
06:33:17|1.6253
06:33:18|1.62663
06:33:19|1.62745
06:33:20|1.62745
06:33:21|1.62743
06:33:23|1.62724
06:33:24|1.62724
06:33:24|1.62724
06:33:26|1.62809
06:33:26|1.62801
06:33:27|1.62793
06:33:29|1.6268
06:33:29|1.6268
06:33:30|1.62646
06:33:31|1.62566
06:33:32|1.62566
06:33:33|1.62566
06:33:35|1.62606
06:33:36|1.62745
06:33:37|1.62731
06:33:38|1.62731
06:33:39|1.62729
06:33:40|1.62731
06:33:41|1.6273
06:33:42|1.6273
06:33:43|1.62707
06:33:44|1.62507
06:33:46|1.62631
06:33:46|1.62632
06:33:47|1.62632
06:33:48|1.62632
06:33:50|1.62632
06:33:50|1.62681
06:33:51|1.6269
06:33:52|1.6269
06:33:54|1.6269
06:33:55|1.62681
06:33:55|1.62612
06:33:56|1.62612
06:33:57|1.62599
06:33:58|1.62601
06:33:59|1.62608
06:34:00|1.62614
06:34:01|1.62581
06:34:02|1.62616
06:34:03|1.62616
06:34:04|1.62616
06:34:05|1.62569
06:34:06|1.62569
06:34:08|1.62517
06:34:09|1.62501
06:34:09|1.62517
06:34:12|1.62517
06:34:13|1.62502
06:34:13|1.62632
06:34:15|1.62629
06:34:16|1.62582
06:34:16|1.62628
06:34:18|1.62628
06:34:19|1.62661
06:34:19|1.62661
06:34:21|1.62631
06:34:22|1.6265
06:34:22|1.62713
06:34:24|1.62713
06:34:24|1.62713
06:34:25|1.62713
06:34:26|1.62713
06:34:28|1.62627
06:34:29|1.62708
06:34:29|1.62708
06:34:30|1.62669
06:34:31|1.62669
06:34:32|1.62669
06:34:34|1.62669
06:34:35|1.62688
06:34:36|1.62695
06:34:37|1.62713
06:34:38|1.62777
06:34:39|1.62777
06:34:40|1.62733
06:34:41|1.62695
06:34:41|1.62508
06:34:43|1.62588
06:34:44|1.62568
06:34:45|1.62525
06:34:46|1.62525
06:34:47|1.6253
06:34:48|1.62553
06:34:49|1.62481
06:34:50|1.62481
06:34:51|1.62504
06:34:52|1.6244
06:34:53|1.62488
06:34:54|1.62249
06:34:55|1.62286
06:34:56|1.62286
06:34:57|1.62338
06:34:58|1.62391
06:34:59|1.62389
06:35:00|1.62389
06:35:01|1.62389
06:35:02|1.62513
06:35:03|1.6256
06:35:04|1.6256
06:35:05|1.62342
06:35:06|1.62409
06:35:07|1.62409
06:35:08|1.62424
06:35:09|1.62446
06:35:11|1.62446
06:35:12|1.62446
06:35:14|1.62446
06:35:15|1.62446
06:35:16|1.62358
06:35:17|1.62358
06:35:18|1.62358
06:35:19|1.62358
06:35:21|1.62432
06:35:21|1.62397
06:35:22|1.62358
06:35:23|1.62327
06:35:24|1.62327
06:35:25|1.62327
06:35:27|1.62328
06:35:27|1.62158
06:35:29|1.62158
06:35:30|1.62173
06:35:30|1.62194
06:35:31|1.62194
06:35:33|1.62195
06:35:33|1.62195
06:35:34|1.62182
06:35:35|1.62125
06:35:36|1.62113
06:35:38|1.62123
06:35:39|1.62123
06:35:40|1.6211
06:35:41|1.62105
06:35:42|1.62051
06:35:43|1.62056
06:35:44|1.62088
06:35:45|1.62048
06:35:46|1.62061
06:35:47|1.62239
06:35:48|1.62239
06:35:49|1.62275
06:35:50|1.62262
06:35:51|1.62262
06:35:52|1.62286
06:35:53|1.62286
06:35:54|1.62345
06:35:55|1.62364
06:35:56|1.62364
06:35:57|1.62364
06:35:58|1.62364
06:35:59|1.62328
06:36:00|1.62328
06:36:01|1.62328
06:36:02|1.62328
06:36:03|1.62192
06:36:04|1.62239
06:36:06|1.62205
06:36:06|1.62174
06:36:07|1.62173
06:36:08|1.62109
06:36:09|1.62109
06:36:11|1.62109
06:36:12|1.62144
06:36:13|1.62144
06:36:15|1.62144
06:36:15|1.62148
06:36:17|1.62148
06:36:18|1.62148
06:36:19|1.62148
06:36:19|1.62148
06:36:20|1.62148
06:36:22|1.62148
06:36:23|1.62208
06:36:24|1.6224
06:36:24|1.6221
06:36:26|1.6221
06:36:28|1.62206
06:36:28|1.62217
06:36:30|1.6211
06:36:31|1.62142
06:36:32|1.62142
06:36:32|1.62174
06:36:34|1.62224
06:36:35|1.6224
06:36:35|1.6224
06:36:37|1.6224
06:36:37|1.6224
06:36:39|1.622
06:36:40|1.622
06:36:41|1.62114
06:36:42|1.62114
06:36:42|1.62114
06:36:43|1.62114
06:36:45|1.621
06:36:46|1.62101
06:36:47|1.62121
06:36:48|1.62121
06:36:49|1.62121
06:36:51|1.62141
06:36:52|1.621
06:36:53|1.62137
06:36:54|1.62137
06:36:55|1.62137
06:36:57|1.62137
06:36:58|1.621
06:36:58|1.62104
06:36:59|1.62089
06:37:01|1.62133
06:37:01|1.62133
06:37:02|1.62336
06:37:03|1.62279
06:37:05|1.62225
06:37:05|1.62225
06:37:06|1.6222
06:37:07|1.62226
06:37:08|1.62226
06:37:09|1.62189
06:37:10|1.62203
06:37:11|1.62203
06:37:12|1.62144
06:37:14|1.62216
06:37:16|1.62157
06:37:18|1.62157
06:37:18|1.62157
06:37:20|1.62147
06:37:21|1.62147
06:37:23|1.62169
06:37:23|1.62157
06:37:25|1.6211
06:37:25|1.6211
06:37:27|1.62152
06:37:27|1.62152
06:37:29|1.62128
06:37:30|1.62128
06:37:30|1.62128
06:37:31|1.62149
06:37:32|1.62149
06:37:34|1.62149
06:37:35|1.62149
06:37:35|1.62157
06:37:37|1.62157
06:37:38|1.62157
06:37:39|1.62157
06:37:40|1.62157
06:37:41|1.62156
06:37:42|1.62157
06:37:43|1.62157
06:37:44|1.62176
06:37:45|1.62176
06:37:46|1.62176
06:37:47|1.62175
06:37:48|1.62147
06:37:49|1.62147
06:37:50|1.62147
06:37:51|1.62147
06:37:52|1.62147
06:37:53|1.62134
06:37:54|1.62134
06:37:55|1.6212
06:37:56|1.6212
06:37:57|1.6212
06:37:58|1.62136
06:37:59|1.62136
06:38:00|1.62136
06:38:01|1.62136
06:38:02|1.62136
06:38:03|1.62136
06:38:04|1.62136
06:38:05|1.62136
06:38:06|1.62062
06:38:07|1.62073
06:38:08|1.62061
06:38:09|1.62033
06:38:10|1.62082
06:38:11|1.62084
06:38:12|1.62084
06:38:13|1.62003
06:38:14|1.62003
06:38:15|1.62003
06:38:17|1.62
06:38:18|1.61976
06:38:19|1.61976
06:38:20|1.61976
06:38:22|1.61949
06:38:22|1.61918
06:38:24|1.61918
06:38:24|1.61918
06:38:26|1.61918
06:38:26|1.61874
06:38:27|1.61874
06:38:29|1.61897
06:38:30|1.61897
06:38:31|1.61897
06:38:32|1.61897
06:38:33|1.61945
06:38:35|1.61973
06:38:36|1.61973
06:38:37|1.61973
06:38:37|1.61939
06:38:38|1.61939
06:38:40|1.61966
06:38:40|1.61966
06:38:41|1.61966
06:38:42|1.61998
06:38:44|1.61998
06:38:45|1.61998
06:38:46|1.61971
06:38:47|1.61971
06:38:48|1.62
06:38:49|1.61973
06:38:49|1.61973
06:38:51|1.61973
06:38:52|1.62088
06:38:53|1.62088
06:38:54|1.62065
06:38:54|1.62065
06:38:56|1.62065
06:38:57|1.6198
06:38:58|1.61936
06:38:59|1.61936
06:39:00|1.618
06:39:01|1.618
06:39:02|1.618
06:39:03|1.61805
06:39:04|1.61806
06:39:05|1.61806
06:39:06|1.61806
06:39:07|1.61761
06:39:08|1.61729
06:39:09|1.61729
06:39:10|1.61672
06:39:11|1.61672
06:39:12|1.61667
06:39:13|1.61738
06:39:14|1.61678
06:39:15|1.61631
06:39:17|1.61628
06:39:18|1.61628
06:39:19|1.61628
06:39:20|1.61562
06:39:21|1.61557
06:39:22|1.615
06:39:24|1.615
06:39:24|1.61569
06:39:26|1.61569
06:39:27|1.61535
06:39:28|1.61535
06:39:28|1.61535
06:39:30|1.61535
06:39:30|1.61528
06:39:31|1.615
06:39:33|1.615
06:39:34|1.615
06:39:35|1.615
06:39:35|1.615
06:39:37|1.615
06:39:38|1.615
06:39:39|1.6153
06:39:40|1.6153
06:39:40|1.6153
06:39:42|1.6153
06:39:43|1.6153
06:39:45|1.61592
06:39:46|1.61592
06:39:46|1.61592
06:39:48|1.61566
06:39:49|1.61566
06:39:50|1.61649
06:39:51|1.61649
06:39:51|1.61672
06:39:52|1.61672
06:39:53|1.61676
06:39:55|1.61676
06:39:56|1.61733
06:39:56|1.61733
06:39:58|1.61695
06:39:58|1.61695
06:39:59|1.617
06:40:01|1.61721
06:40:02|1.61761
06:40:03|1.61761
06:40:04|1.61761
06:40:05|1.61761
06:40:06|1.61761
06:40:07|1.61733
06:40:08|1.61733
06:40:09|1.61645
06:40:11|1.6156
06:40:11|1.6156
06:40:13|1.6156
06:40:13|1.6156
06:40:14|1.615
06:40:16|1.615
06:40:18|1.615
06:40:18|1.615
06:40:19|1.615
06:40:21|1.61501
06:40:22|1.61501
06:40:23|1.615
06:40:24|1.615
06:40:25|1.615
06:40:26|1.615
06:40:27|1.61501
06:40:28|1.61501
06:40:29|1.61501
06:40:30|1.615
06:40:31|1.615
06:40:32|1.615
06:40:34|1.615
06:40:34|1.61469
06:40:35|1.61437
06:40:36|1.61449
06:40:37|1.61406
06:40:38|1.61422
06:40:39|1.61438
06:40:40|1.61438
06:40:42|1.61438
06:40:42|1.61529
06:40:44|1.61529
06:40:45|1.61529
06:40:45|1.61516
06:40:47|1.61524
06:40:47|1.61499
06:40:49|1.61499
06:40:49|1.61406
06:40:50|1.61471
06:40:51|1.61456
06:40:52|1.61456
06:40:54|1.61456
06:40:54|1.61363
06:40:56|1.61363
06:41:01|1.61401
06:41:02|1.61401
06:41:03|1.61401
06:41:05|1.61499
06:41:05|1.61524
06:41:06|1.61556
06:41:07|1.61489
06:41:08|1.61489
06:41:09|1.61489
06:41:10|1.6133
06:41:11|1.6133
06:41:12|1.61246
06:41:13|1.61223
06:41:14|1.61223
06:41:15|1.61154
06:41:17|1.61096
06:41:18|1.61024
06:41:20|1.61024
06:41:21|1.61105
06:41:21|1.61105
06:41:23|1.61065
06:41:23|1.61079
06:41:25|1.61192
06:41:25|1.61192
06:41:27|1.61269
06:41:28|1.6138
06:41:29|1.61245
06:41:30|1.61203
06:41:31|1.61305
06:41:32|1.61266
06:41:32|1.61266
06:41:34|1.61282
06:41:34|1.61282
06:41:35|1.61282
06:41:37|1.61271
06:41:38|1.61271
06:41:38|1.61303
06:41:40|1.61303
06:41:41|1.61303
06:41:42|1.61465
06:41:43|1.61415
06:41:44|1.61415
06:41:44|1.61415
06:41:46|1.61386
06:41:47|1.61386
06:41:48|1.61386
06:41:48|1.6127
06:41:49|1.61266
06:41:51|1.61266
06:41:51|1.61105
06:41:53|1.61105
06:41:54|1.61105
06:41:55|1.61105
06:41:56|1.61216
06:41:57|1.61216
06:41:58|1.61216
06:41:59|1.61216
06:42:00|1.61123
06:42:01|1.61123
06:42:02|1.61107
06:42:03|1.61106
06:42:04|1.61216
06:42:05|1.61187
06:42:06|1.61187
06:42:07|1.61187
06:42:08|1.61232
06:42:09|1.61232
06:42:10|1.61282
06:42:11|1.61282
06:42:12|1.61232
06:42:13|1.61232
06:42:14|1.61232
06:42:15|1.61239
06:42:16|1.61138
06:42:17|1.61158
06:42:18|1.61232
06:42:20|1.61232
06:42:20|1.61257
06:42:22|1.61257
06:42:23|1.61287
06:42:24|1.61287
06:42:25|1.61
06:42:26|1.61
06:42:27|1.61127
06:42:28|1.61122
06:42:30|1.61076
06:42:30|1.61097
06:42:32|1.61097
06:42:32|1.61208
06:42:34|1.61183
06:42:35|1.61183
06:42:36|1.61154
06:42:36|1.61154
06:42:38|1.61059
06:42:38|1.61059
06:42:41|1.61059
06:42:42|1.61055
06:42:42|1.61024
06:42:43|1.61001
06:42:44|1.61025
06:42:46|1.61038
06:42:46|1.61038
06:42:48|1.61012
06:42:48|1.61001
06:42:50|1.6105
06:42:51|1.61001
06:42:52|1.61
06:42:53|1.61
06:42:54|1.60898
06:42:55|1.60931
06:42:56|1.60982
06:42:56|1.60935
06:42:58|1.60935
06:42:58|1.61018
06:43:00|1.61018
06:43:01|1.61152
06:43:02|1.61183
06:43:02|1.61304
06:43:04|1.61315
06:43:04|1.61314
06:43:06|1.61283
06:43:07|1.61283
06:43:08|1.61122
06:43:08|1.61209
06:43:10|1.61129
06:43:10|1.61129
06:43:11|1.61189
06:43:13|1.6116
06:43:13|1.6116
06:43:15|1.6116
06:43:16|1.6116
06:43:17|1.60978
06:43:17|1.61113
06:43:19|1.61113
06:43:20|1.61177
06:43:20|1.61177
06:43:22|1.61271
06:43:22|1.61271
06:43:23|1.61271
06:43:25|1.61266
06:43:26|1.61234
06:43:27|1.61292
06:43:28|1.61292
06:43:29|1.61309
06:43:30|1.61318
06:43:32|1.61318
06:43:32|1.61224
06:43:34|1.61273
06:43:34|1.61273
06:43:35|1.61255
06:43:37|1.61255
06:43:38|1.6132
06:43:39|1.6132
06:43:40|1.61339
06:43:40|1.6133
06:43:41|1.61315
06:43:43|1.61315
06:43:44|1.6136
06:43:45|1.6136
06:43:46|1.61358
06:43:47|1.61326
06:43:48|1.61324
06:43:49|1.61324
06:43:50|1.61325
06:43:51|1.61314
06:43:52|1.61298
06:43:53|1.61298
06:43:53|1.61323
06:43:54|1.61323
06:43:56|1.61323
06:43:57|1.61351
06:43:57|1.61462
06:43:59|1.61426
06:44:00|1.61426
06:44:00|1.61426
06:44:02|1.61426
06:44:03|1.61426
06:44:04|1.61426
06:44:05|1.61426
06:44:06|1.61426
06:44:07|1.61425
06:44:08|1.61235
06:44:09|1.6129
06:44:10|1.6129
06:44:11|1.61053
06:44:11|1.60933
06:44:12|1.60933
06:44:14|1.60987
06:44:15|1.61081
06:44:16|1.61048
06:44:16|1.61048
06:44:18|1.6108
06:44:18|1.60684
06:44:20|1.60714
06:44:22|1.60777
06:44:23|1.6083
06:44:24|1.60831
06:44:25|1.60538
06:44:26|1.60569
06:44:27|1.60745
06:44:29|1.60688
06:44:30|1.60686
06:44:31|1.60686
06:44:32|1.6068
06:44:33|1.60706
06:44:34|1.60706
06:44:36|1.60707
06:44:36|1.60654
06:44:37|1.60654
06:44:38|1.60684
06:44:40|1.6067
06:44:40|1.60597
06:44:41|1.60681
06:44:43|1.60681
06:44:44|1.60751
06:44:45|1.60751
06:44:45|1.60766
06:44:47|1.60768
06:44:48|1.60768
06:44:48|1.60768
06:44:49|1.60768
06:44:50|1.60736
06:44:51|1.60749
06:44:53|1.60749
06:44:54|1.60735
06:44:55|1.60735
06:44:55|1.60735
06:44:57|1.60735
06:44:58|1.60735
06:44:58|1.6074
06:45:00|1.60765
06:45:01|1.60763
06:45:02|1.60765
06:45:03|1.60768
06:45:04|1.60892
06:45:05|1.60892
06:45:07|1.60905
06:45:07|1.60905
06:45:09|1.60905
06:45:09|1.60905
06:45:10|1.60985
06:45:12|1.60968
06:45:13|1.60986
06:45:13|1.60986
06:45:14|1.61017
06:45:15|1.60968
06:45:16|1.60968
06:45:18|1.61024
06:45:18|1.61024
06:45:19|1.61024
06:45:20|1.61057
06:45:22|1.61057
06:45:24|1.60968
06:45:25|1.60954
06:45:25|1.60954
06:45:27|1.61021
06:45:27|1.61021
06:45:29|1.61021
06:45:30|1.61021
06:45:31|1.61038
06:45:32|1.61057
06:45:33|1.61144
06:45:34|1.61144
06:45:35|1.61144
06:45:36|1.61188
06:45:37|1.61188
06:45:38|1.61188
06:45:39|1.61188
06:45:40|1.61188
06:45:42|1.61135
06:45:42|1.61135
06:45:43|1.61135
06:45:44|1.61188
06:45:46|1.61081
06:45:47|1.61081
06:45:48|1.61144
06:45:49|1.61222
06:45:50|1.61222
06:45:51|1.61222
06:45:52|1.61222
06:45:53|1.61148
06:45:54|1.61154
06:45:55|1.61154
06:45:56|1.61221
06:45:57|1.61221
06:45:58|1.61107
06:45:59|1.61107
06:46:00|1.61042
06:46:01|1.61037
06:46:02|1.60985
06:46:03|1.60878
06:46:04|1.60878
06:46:05|1.60878
06:46:06|1.60941
06:46:07|1.6099
06:46:08|1.61033
06:46:09|1.61033
06:46:10|1.61033
06:46:11|1.61033
06:46:12|1.61033
06:46:13|1.61148
06:46:14|1.61148
06:46:15|1.61148
06:46:16|1.61148
06:46:17|1.61148
06:46:18|1.61148
06:46:19|1.61148
06:46:20|1.61148
06:46:21|1.61148
06:46:22|1.61222
06:46:24|1.61222
06:46:25|1.61182
06:46:27|1.61182
06:46:27|1.61182
06:46:28|1.61182
06:46:29|1.61182
06:46:30|1.61182
06:46:31|1.61182
06:46:32|1.61274
06:46:34|1.61274
06:46:34|1.6129
06:46:35|1.6129
06:46:36|1.61257
06:46:37|1.61257
06:46:38|1.61257
06:46:39|1.61332
06:46:40|1.61332
06:46:41|1.61332
06:46:42|1.61332
06:46:44|1.61332
06:46:45|1.61332
06:46:46|1.61332
06:46:47|1.61374
06:46:47|1.61334
06:46:48|1.61332
06:46:49|1.61287
06:46:51|1.61342
06:46:52|1.61342
06:46:52|1.61342
06:46:54|1.61342
06:46:54|1.6145
06:46:55|1.61452
06:46:57|1.61452
06:46:57|1.61452
06:46:58|1.61452
06:46:59|1.61569
06:47:00|1.61529
06:47:01|1.61529
06:47:03|1.61629
06:47:03|1.61666
06:47:04|1.61666
06:47:05|1.61633
06:47:06|1.61638
06:47:07|1.61638
06:47:08|1.61629
06:47:09|1.61529
06:47:10|1.61488
06:47:12|1.61488
06:47:12|1.61488
06:47:13|1.61472
06:47:14|1.61472
06:47:15|1.61472
06:47:16|1.61497
06:47:18|1.61497
06:47:19|1.61497
06:47:20|1.61497
06:47:20|1.61461
06:47:21|1.61461
06:47:23|1.61461
06:47:25|1.61513
06:47:26|1.61513
06:47:27|1.61513
06:47:28|1.61513
06:47:29|1.61513
06:47:30|1.61512
06:47:31|1.61483
06:47:31|1.61529
06:47:33|1.61529
06:47:34|1.61531
06:47:35|1.61513
06:47:36|1.6153
06:47:37|1.61529
06:47:38|1.61529
06:47:39|1.61529
06:47:39|1.61529
06:47:41|1.615
06:47:42|1.615
06:47:42|1.61402
06:47:44|1.61402
06:47:45|1.61418
06:47:46|1.61401
06:47:47|1.61498
06:47:48|1.61498
06:47:48|1.61498
06:47:50|1.61417
06:47:50|1.61417
06:47:51|1.61438
06:47:53|1.61438
06:47:53|1.614
06:47:55|1.61396
06:47:56|1.61396
06:47:57|1.61362
06:47:58|1.61362
06:47:59|1.61362
06:48:00|1.61362
06:48:01|1.61362
06:48:02|1.61362
06:48:03|1.61362
06:48:04|1.61362
06:48:05|1.61362
06:48:06|1.614
06:48:07|1.614
06:48:08|1.614
06:48:09|1.614
06:48:10|1.614
06:48:11|1.614
06:48:12|1.6129
06:48:13|1.61332
06:48:14|1.61332
06:48:15|1.61332
06:48:16|1.61332
06:48:17|1.61358
06:48:18|1.61358
06:48:19|1.61358
06:48:20|1.61358
06:48:21|1.61358
06:48:22|1.61321
06:48:23|1.61321
06:48:24|1.61321
06:48:25|1.61321
06:48:27|1.61321
06:48:28|1.61321
06:48:29|1.61321
06:48:31|1.61321
06:48:32|1.61274
06:48:33|1.61274
06:48:34|1.61274
06:48:35|1.61309
06:48:36|1.61321
06:48:37|1.61356
06:48:38|1.61338
06:48:39|1.61338
06:48:39|1.61338
06:48:41|1.61338
06:48:41|1.61338
06:48:43|1.61338
06:48:44|1.61338
06:48:45|1.61338
06:48:46|1.61338
06:48:47|1.61338
06:48:48|1.61362
06:48:49|1.614
06:48:50|1.61452
06:48:52|1.61453
06:48:52|1.61453
06:48:53|1.61453
06:48:54|1.61453
06:48:55|1.61453
06:48:56|1.61533
06:48:57|1.61513
06:48:58|1.61513
06:48:59|1.61513
06:49:00|1.61513
06:49:01|1.61519
06:49:03|1.61481
06:49:04|1.61481
06:49:04|1.6148
06:49:05|1.6148
06:49:07|1.61481
06:49:08|1.61481
06:49:09|1.6147
06:49:10|1.6147
06:49:11|1.6147
06:49:12|1.61483
06:49:13|1.61502
06:49:14|1.61647
06:49:15|1.6153
06:49:16|1.61615
06:49:17|1.6171
06:49:18|1.6171
06:49:19|1.61722
06:49:20|1.61722
06:49:21|1.61722
06:49:22|1.6171
06:49:23|1.6171
06:49:24|1.61722
06:49:25|1.61722
06:49:26|1.61722
06:49:28|1.61725
06:49:28|1.61722
06:49:30|1.61722
06:49:30|1.61725
06:49:31|1.61725
06:49:32|1.61725
06:49:34|1.61725
06:49:35|1.61689
06:49:36|1.61646
06:49:37|1.61677
06:49:38|1.61677
06:49:39|1.61677
06:49:40|1.61643
06:49:41|1.61588
06:49:42|1.61545
06:49:43|1.61545
06:49:44|1.61545
06:49:45|1.61472
06:49:46|1.61474
06:49:47|1.61517
06:49:48|1.61517
06:49:49|1.61545
06:49:50|1.61545
06:49:51|1.61566
06:49:52|1.61566
06:49:53|1.61566
06:49:54|1.61417
06:49:56|1.61417
06:49:56|1.61417
06:49:57|1.61417
06:49:58|1.61417
06:50:00|1.61499
06:50:00|1.61499
06:50:01|1.61494
06:50:03|1.61544
06:50:03|1.61499
06:50:04|1.61498
06:50:05|1.61449
06:50:06|1.61449
06:50:08|1.61443
06:50:08|1.61443
06:50:09|1.61486
06:50:10|1.61498
06:50:11|1.61498
06:50:12|1.61498
06:50:13|1.61498
06:50:14|1.61401
06:50:15|1.61416
06:50:16|1.61477
06:50:17|1.61477
06:50:18|1.61477
06:50:20|1.61417
06:50:20|1.61401
06:50:21|1.61401
06:50:23|1.61401
06:50:23|1.61401
06:50:24|1.61545
06:50:26|1.61656
06:50:27|1.61725
06:50:27|1.61724
06:50:28|1.61724
06:50:30|1.61693
06:50:31|1.61707
06:50:32|1.61707
06:50:33|1.61707
06:50:34|1.61707
06:50:35|1.61707
06:50:36|1.61672
06:50:37|1.61723
06:50:37|1.61725
06:50:39|1.61725
06:50:39|1.61822
06:50:41|1.61822
06:50:42|1.61769
06:50:44|1.61769
06:50:44|1.61822
06:50:45|1.61792
06:50:47|1.61792
06:50:48|1.61792
06:50:48|1.61792
06:50:49|1.61849
06:50:50|1.61622
06:50:51|1.6187
06:50:53|1.6187
06:50:54|1.6187
06:50:55|1.61772
06:50:56|1.61805
06:50:57|1.61665
06:50:58|1.61812
06:50:59|1.61812
06:51:00|1.61664
06:51:01|1.61684
06:51:02|1.6183
06:51:03|1.61748
06:51:04|1.61825
06:51:05|1.61734
06:51:06|1.61722
06:51:07|1.61731
06:51:08|1.61699
06:51:09|1.61699
06:51:10|1.61664
06:51:11|1.61654
06:51:12|1.61654
06:51:13|1.61654
06:51:14|1.61654
06:51:15|1.61654
06:51:16|1.61693
06:51:17|1.61693
06:51:18|1.61697
06:51:19|1.61731
06:51:20|1.61731
06:51:21|1.61834
06:51:22|1.61731
06:51:23|1.61818
06:51:24|1.61818
06:51:25|1.6176
06:51:26|1.6176
06:51:27|1.6176
06:51:29|1.61902
06:51:30|1.61902
06:51:31|1.61902
06:51:32|1.61902
06:51:33|1.61885
06:51:34|1.61824
06:51:35|1.61811
06:51:37|1.61811
06:51:38|1.61811
06:51:38|1.61711
06:51:39|1.61712
06:51:41|1.61712
06:51:41|1.61898
06:51:42|1.61898
06:51:43|1.61898
06:51:45|1.61898
06:51:45|1.61898
06:51:46|1.61703
06:51:47|1.61703
06:51:49|1.61753
06:51:50|1.61653
06:51:51|1.61653
06:51:51|1.61653
06:51:52|1.61653
06:51:53|1.61653
06:51:54|1.61653
06:51:55|1.61653
06:51:57|1.616
06:51:57|1.616
06:51:58|1.616
06:52:00|1.61651
06:52:00|1.61651
06:52:01|1.61651
06:52:02|1.61694
06:52:03|1.61694
06:52:04|1.61694
06:52:06|1.61694
06:52:07|1.61668
06:52:08|1.61668
06:52:08|1.61444
06:52:09|1.61444
06:52:10|1.61544
06:52:11|1.61544
06:52:12|1.61544
06:52:13|1.61491
06:52:14|1.61507
06:52:15|1.61562
06:52:16|1.61562
06:52:17|1.61562
06:52:19|1.61566
06:52:20|1.61566
06:52:20|1.61566
06:52:21|1.61636
06:52:22|1.61592
06:52:24|1.61592
06:52:24|1.61592
06:52:26|1.61565
06:52:26|1.61533
06:52:27|1.61521
06:52:29|1.61521
06:52:31|1.61554
06:52:32|1.61554
06:52:33|1.61431
06:52:34|1.61507
06:52:35|1.61507
06:52:36|1.61507
06:52:37|1.61507
06:52:39|1.61507
06:52:40|1.61476
06:52:40|1.61459
06:52:42|1.61459
06:52:43|1.61459
06:52:44|1.61459
06:52:44|1.61459
06:52:46|1.61459
06:52:46|1.61459
06:52:47|1.61444
06:52:48|1.61444
06:52:49|1.61444
06:52:50|1.61444
06:52:51|1.61444
06:52:52|1.61412
06:52:53|1.61412
06:52:54|1.61501
06:52:55|1.61501
06:52:56|1.61501
06:52:57|1.61458
06:52:58|1.61412
06:52:59|1.61412
06:53:01|1.61412
06:53:01|1.61412
06:53:02|1.61501
06:53:03|1.61501
06:53:04|1.61501
06:53:06|1.61501
06:53:06|1.61443
06:53:07|1.61443
06:53:09|1.61402
06:53:10|1.61432
06:53:11|1.61432
06:53:12|1.61432
06:53:13|1.61432
06:53:14|1.61506
06:53:15|1.61506
06:53:16|1.61798
06:53:17|1.61673
06:53:18|1.61673
06:53:19|1.61673
06:53:20|1.61673
06:53:21|1.62176
06:53:22|1.62178
06:53:23|1.62184
06:53:24|1.62184
06:53:25|1.62184
06:53:26|1.62232
06:53:27|1.62185
06:53:28|1.6219
06:53:29|1.6219
06:53:31|1.62103
06:53:32|1.62117
06:53:33|1.62117
06:53:34|1.62113
06:53:35|1.62113
06:53:36|1.62064
06:53:38|1.62001
06:53:38|1.62001
06:53:40|1.61919
06:53:41|1.61872
06:53:41|1.61872
06:53:43|1.61896
06:53:43|1.61877
06:53:44|1.61877
06:53:46|1.61877
06:53:46|1.61927
06:53:47|1.61927
06:53:48|1.61927
06:53:49|1.61927
06:53:51|1.61927
06:53:51|1.61832
06:53:52|1.61832
06:53:53|1.61832
06:53:55|1.61832
06:53:55|1.61832
06:53:57|1.61899
06:53:58|1.61899
06:53:58|1.61899
06:53:59|1.61872
06:54:01|1.61872
06:54:01|1.61872
06:54:03|1.61864
06:54:03|1.61927
06:54:04|1.62036
06:54:05|1.62069
06:54:07|1.62069
06:54:07|1.61991
06:54:08|1.62015
06:54:09|1.61932
06:54:11|1.61874
06:54:11|1.61874
06:54:13|1.61874
06:54:13|1.61874
06:54:14|1.61856
06:54:15|1.61856
06:54:17|1.61904
06:54:17|1.61855
06:54:18|1.61897
06:54:19|1.61931
06:54:20|1.61931
06:54:21|1.61931
06:54:23|1.61931
06:54:23|1.61862
06:54:25|1.61862
06:54:25|1.61914
06:54:26|1.62158
06:54:27|1.62158
06:54:28|1.62158
06:54:30|1.62051
06:54:30|1.62051
06:54:32|1.62088
06:54:33|1.62104
06:54:33|1.62258
06:54:35|1.6227
06:54:36|1.6227
06:54:36|1.6227
06:54:38|1.62284
06:54:38|1.62274
06:54:39|1.62297
06:54:40|1.62247
06:54:41|1.62259
06:54:42|1.62394
06:54:44|1.62394
06:54:44|1.62394
06:54:46|1.62409
06:54:46|1.62409
06:54:48|1.62409
06:54:48|1.62335
06:54:50|1.62335
06:54:51|1.62276
06:54:52|1.62276
06:54:53|1.62276
06:54:54|1.6221
06:54:55|1.62276
06:54:57|1.62276
06:54:57|1.62225
06:54:58|1.62225
06:55:00|1.62264
06:55:00|1.62264
06:55:01|1.62264
06:55:03|1.62366
06:55:03|1.62298
06:55:04|1.62331
06:55:05|1.62255
06:55:07|1.62238
06:55:07|1.62227
06:55:08|1.62255
06:55:10|1.62189
06:55:10|1.62189
06:55:11|1.62228
06:55:13|1.62242
06:55:13|1.62228
06:55:14|1.62228
06:55:15|1.62189
06:55:16|1.62264
06:55:17|1.62277
06:55:18|1.62277
06:55:19|1.62277
06:55:21|1.62377
06:55:21|1.62256
06:55:22|1.62223
06:55:23|1.62223
06:55:25|1.62265
06:55:25|1.62285
06:55:26|1.62341
06:55:27|1.62341
06:55:29|1.62341
06:55:30|1.62341
06:55:31|1.62341
06:55:32|1.62341
06:55:33|1.62341
06:55:34|1.62341
06:55:35|1.62341
06:55:36|1.62311
06:55:37|1.62311
06:55:38|1.62311
06:55:39|1.62311
06:55:41|1.62287
06:55:41|1.62255
06:55:42|1.62237
06:55:43|1.62237
06:55:45|1.62237
06:55:45|1.62207
06:55:47|1.62227
06:55:48|1.62227
06:55:49|1.62227
06:55:49|1.62162
06:55:50|1.62207
06:55:51|1.62207
06:55:52|1.62086
06:55:54|1.62144
06:55:55|1.6216
06:55:55|1.62049
06:55:56|1.6207
06:55:57|1.6207
06:55:59|1.6207
06:55:59|1.62033
06:56:00|1.62084
06:56:01|1.62084
06:56:03|1.62084
06:56:03|1.62084
06:56:05|1.62084
06:56:05|1.62084
06:56:06|1.61967
06:56:07|1.61898
06:56:08|1.61928
06:56:09|1.6196
06:56:11|1.61863
06:56:11|1.61881
06:56:12|1.61897
06:56:14|1.61924
06:56:14|1.61924
06:56:15|1.61924
06:56:16|1.61924
06:56:17|1.61924
06:56:19|1.6194
06:56:19|1.6194
06:56:21|1.61993
06:56:21|1.61993
06:56:22|1.61974
06:56:24|1.62009
06:56:24|1.62009
06:56:25|1.62009
06:56:26|1.62009
06:56:28|1.62009
06:56:28|1.62104
06:56:29|1.62104
06:56:30|1.62095
06:56:31|1.62095
06:56:33|1.62168
06:56:35|1.62168
06:56:36|1.62088
06:56:37|1.62088
06:56:37|1.62088
06:56:39|1.62088
06:56:41|1.62041
06:56:41|1.62041
06:56:42|1.62075
06:56:44|1.62075
06:56:44|1.62075
06:56:45|1.62047
06:56:46|1.6204
06:56:47|1.6204
06:56:48|1.6204
06:56:50|1.6204
06:56:50|1.6204
06:56:51|1.62
06:56:52|1.62
06:56:54|1.62
06:56:54|1.62072
06:56:55|1.62176
06:56:56|1.62176
06:56:58|1.62176
06:56:58|1.62199
06:56:59|1.62264
06:57:01|1.62264
06:57:01|1.62264
06:57:03|1.62263
06:57:03|1.62264
06:57:05|1.6234
06:57:05|1.62312
06:57:07|1.62312
06:57:08|1.62319
06:57:09|1.62284
06:57:09|1.6232
06:57:11|1.62369
06:57:11|1.62369
06:57:12|1.62419
06:57:15|1.62408
06:57:15|1.62408
06:57:16|1.62408
06:57:17|1.62392
06:57:19|1.62537
06:57:19|1.62551
06:57:21|1.62496
06:57:21|1.6247
06:57:23|1.6247
06:57:23|1.62462
06:57:24|1.62462
06:57:25|1.62462
06:57:26|1.62462
06:57:28|1.62462
06:57:28|1.62415
06:57:30|1.62415
06:57:30|1.62453
06:57:32|1.62453
06:57:33|1.626
06:57:34|1.62575
06:57:34|1.62575
06:57:37|1.6259
06:57:38|1.62627
06:57:38|1.62625
06:57:40|1.62625
06:57:41|1.62625
06:57:41|1.626
06:57:43|1.62649
06:57:44|1.62604
06:57:44|1.62604
06:57:45|1.62607
06:57:47|1.62594
06:57:47|1.62594
06:57:48|1.62594
06:57:49|1.626
06:57:50|1.62552
06:57:51|1.62552
06:57:53|1.62566
06:57:53|1.62566
06:57:54|1.62536
06:57:56|1.62536
06:57:56|1.62537
06:57:57|1.62664
06:57:59|1.62685
06:57:59|1.62705
06:58:00|1.62664
06:58:02|1.62664
06:58:02|1.62664
06:58:03|1.62707
06:58:05|1.62707
06:58:06|1.62707
06:58:07|1.62691
06:58:08|1.62691
06:58:09|1.62691
06:58:10|1.62691
06:58:11|1.62691
06:58:12|1.62691
06:58:13|1.62698
06:58:14|1.62698
06:58:15|1.6262
06:58:16|1.62632
06:58:17|1.62632
06:58:18|1.627
06:58:19|1.62661
06:58:20|1.62661
06:58:21|1.62661
06:58:22|1.6273
06:58:23|1.6273
06:58:24|1.62687
06:58:25|1.62687
06:58:26|1.62671
06:58:27|1.62671
06:58:28|1.62639
06:58:29|1.62575
06:58:30|1.62575
06:58:31|1.62553
06:58:32|1.62553
06:58:33|1.62553
06:58:34|1.62479
06:58:36|1.62479
06:58:37|1.62479
06:58:38|1.62518
06:58:40|1.62399
06:58:40|1.62399
06:58:41|1.62399
06:58:43|1.62441
06:58:44|1.62505
06:58:45|1.62505
06:58:45|1.62505
06:58:47|1.62505
06:58:48|1.62562
06:58:48|1.62562
06:58:50|1.62671
06:58:51|1.62725
06:58:52|1.62725
06:58:53|1.62692
06:58:54|1.6273
06:58:55|1.6273
06:58:56|1.62752
06:58:57|1.62752
06:58:58|1.62778
06:58:59|1.62872
06:59:00|1.62872
06:59:02|1.62903
06:59:02|1.62809
06:59:03|1.62809
06:59:05|1.62809
06:59:06|1.62809
06:59:06|1.62769
06:59:07|1.62794
06:59:09|1.62937
06:59:09|1.62937
06:59:10|1.62936
06:59:11|1.62936
06:59:13|1.62912
06:59:14|1.62912
06:59:14|1.62912
06:59:16|1.62929
06:59:16|1.62903
06:59:17|1.62862
06:59:19|1.62931
06:59:19|1.62931
06:59:21|1.62953
06:59:22|1.62961
06:59:22|1.63008
06:59:24|1.63008
06:59:24|1.63008
06:59:25|1.63008
06:59:26|1.63008
06:59:28|1.62879
06:59:29|1.62774
06:59:29|1.62774
06:59:30|1.62789
06:59:31|1.62816
06:59:32|1.62816
06:59:34|1.62687
06:59:34|1.62703
06:59:35|1.62703
06:59:36|1.62664
06:59:37|1.62664
06:59:40|1.62591
06:59:40|1.62634
06:59:41|1.62634
06:59:42|1.62634
06:59:44|1.6256
06:59:44|1.6256
06:59:46|1.6256
06:59:46|1.6256
06:59:48|1.6262
06:59:49|1.6266
06:59:49|1.6266
06:59:50|1.6266
06:59:52|1.62688
06:59:53|1.62688
06:59:54|1.62688
06:59:55|1.62688
06:59:55|1.62688
06:59:56|1.62793
06:59:58|1.62768
06:59:58|1.62768
07:00:00|1.62768
07:00:01|1.62768
07:00:02|1.62808
07:00:03|1.62783
07:00:04|1.62783
07:00:05|1.62599
07:00:06|1.62599
07:00:07|1.62518
07:00:08|1.62518
07:00:09|1.62518
07:00:10|1.62518
07:00:11|1.62518
07:00:12|1.62632
07:00:13|1.6264
07:00:14|1.6264
07:00:15|1.6264
07:00:16|1.62657
07:00:17|1.62698
07:00:18|1.62724
07:00:19|1.62724
07:00:20|1.62724
07:00:21|1.62724
07:00:22|1.62786
07:00:23|1.62676
07:00:24|1.62543
07:00:25|1.62543
07:00:26|1.62632
07:00:27|1.62564
07:00:28|1.62647
07:00:29|1.62647
07:00:30|1.62647
07:00:31|1.62541
07:00:32|1.62602
07:00:33|1.62458
07:00:34|1.62458
07:00:35|1.62518
07:00:36|1.62518
07:00:38|1.62518
07:00:39|1.62518
07:00:40|1.62458
07:00:41|1.6249
07:00:43|1.62437
07:00:43|1.62438
07:00:45|1.62493
07:00:46|1.62305
07:00:47|1.62305
07:00:48|1.62309
07:00:49|1.62309
07:00:50|1.62352
07:00:51|1.62404
07:00:52|1.62554
07:00:53|1.62587
07:00:54|1.62647
07:00:55|1.62647
07:00:56|1.62647
07:00:57|1.62647
07:00:58|1.62516
07:01:00|1.62525
07:01:00|1.62525
07:01:02|1.62521
07:01:03|1.62486
07:01:04|1.62442
07:01:05|1.6249
07:01:06|1.62485
07:01:07|1.6243
07:01:08|1.62376
07:01:09|1.62456
07:01:10|1.62336
07:01:11|1.6235
07:01:12|1.6232
07:01:13|1.62375
07:01:14|1.62389
07:01:15|1.62395
07:01:16|1.62442
07:01:17|1.62461
07:01:18|1.62442
07:01:19|1.62513
07:01:20|1.62513
07:01:21|1.62524
07:01:22|1.62581
07:01:23|1.62586
07:01:24|1.62599
07:01:25|1.62566
07:01:26|1.6257
07:01:27|1.62544
07:01:28|1.62567
07:01:29|1.62586
07:01:30|1.62602
07:01:31|1.62569
07:01:32|1.62617
07:01:33|1.62728
07:01:34|1.62674
07:01:35|1.62628
07:01:36|1.62624
07:01:37|1.62605
07:01:39|1.62591
07:01:40|1.62617
07:01:40|1.62681
07:01:42|1.62771
07:01:43|1.62873
07:01:44|1.62874
07:01:45|1.62911
07:01:47|1.6288
07:01:48|1.62916
07:01:48|1.62906
07:01:50|1.62922
07:01:51|1.62935
07:01:52|1.62848
07:01:53|1.62848
07:01:54|1.62951
07:01:55|1.62953
07:01:56|1.62855
07:01:56|1.62928
07:01:58|1.62942
07:01:59|1.62987
07:02:00|1.62945
07:02:01|1.62969
07:02:02|1.62999
07:02:03|1.63027
07:02:04|1.63024
07:02:05|1.63051
07:02:06|1.63049
07:02:08|1.63049
07:02:09|1.63049
07:02:10|1.63088
07:02:10|1.63079
07:02:12|1.63056
07:02:13|1.63091
07:02:14|1.63138
07:02:14|1.63007
07:02:16|1.63024
07:02:17|1.63044
07:02:18|1.63044
07:02:19|1.63044
07:02:20|1.6315
07:02:21|1.63136
07:02:22|1.63048
07:02:23|1.63112
07:02:23|1.63114
07:02:25|1.63146
07:02:26|1.63145
07:02:27|1.63143
07:02:27|1.63113
07:02:29|1.63009
07:02:30|1.6305
07:02:31|1.62954
07:02:32|1.62942
07:02:33|1.62936
07:02:34|1.6297
07:02:34|1.63151
07:02:36|1.63067
07:02:37|1.63113
07:02:38|1.63143
07:02:40|1.63146
07:02:40|1.63146
07:02:41|1.63129
07:02:43|1.63169
07:02:44|1.6321
07:02:45|1.63235
07:02:46|1.63249
07:02:47|1.63212
07:02:48|1.63258
07:02:50|1.63153
07:02:51|1.63153
07:02:53|1.63373
07:02:53|1.63367
07:02:55|1.63329
07:02:56|1.63265
07:02:57|1.63353
07:02:58|1.63392
07:02:58|1.63443
07:02:59|1.63352
07:03:01|1.63352
07:03:01|1.6325
07:03:02|1.63257
07:03:03|1.63258
07:03:04|1.63194
07:03:05|1.63159
07:03:06|1.63286
07:03:07|1.63158
07:03:09|1.63177
07:03:09|1.63162
07:03:10|1.6313
07:03:12|1.63087
07:03:13|1.63057
07:03:14|1.63243
07:03:15|1.6309
07:03:15|1.63108
07:03:16|1.63095
07:03:18|1.63095
07:03:19|1.63145
07:03:20|1.63185
07:03:21|1.63242
07:03:22|1.63258
07:03:23|1.63226
07:03:24|1.63205
07:03:25|1.63168
07:03:25|1.6321
07:03:26|1.63224
07:03:28|1.6321
07:03:29|1.63127
07:03:30|1.63269
07:03:30|1.63159
07:03:32|1.63161
07:03:32|1.63189
07:03:33|1.63177
07:03:34|1.63159
07:03:36|1.63158
07:03:37|1.63113
07:03:38|1.63145
07:03:39|1.63162
07:03:41|1.63178
07:03:42|1.6315
07:03:43|1.63108
07:03:44|1.63063
07:03:45|1.63108
07:03:46|1.63057
07:03:47|1.6303
07:03:48|1.63079
07:03:49|1.63066
07:03:50|1.63066
07:03:51|1.6303
07:03:52|1.63019
07:03:53|1.63042
07:03:54|1.63031
07:03:55|1.6294
07:03:56|1.63017
07:03:57|1.63114
07:03:58|1.6313
07:03:59|1.63047
07:04:01|1.63037
07:04:02|1.63037
07:04:02|1.6303
07:04:04|1.62903
07:04:05|1.62954
07:04:07|1.6288
07:04:07|1.6294
07:04:09|1.62939
07:04:10|1.62932
07:04:11|1.62884
07:04:12|1.62883
07:04:13|1.62921
07:04:14|1.62906
07:04:15|1.62922
07:04:16|1.63002
07:04:17|1.62904
07:04:18|1.6293
07:04:19|1.62954
07:04:20|1.6297
07:04:21|1.62986
07:04:23|1.62999
07:04:23|1.62955
07:04:24|1.62953
07:04:25|1.63066
07:04:26|1.62986
07:04:27|1.62987
07:04:29|1.63087
07:04:30|1.62986
07:04:30|1.63049
07:04:31|1.62987
07:04:32|1.63108
07:04:34|1.6311
07:04:35|1.63031
07:04:36|1.63
07:04:36|1.62984
07:04:37|1.63
07:04:39|1.62984
07:04:40|1.62983
07:04:41|1.6295
07:04:42|1.63
07:04:43|1.63
07:04:44|1.63
07:04:45|1.62999
07:04:46|1.63097
07:04:47|1.63047
07:04:48|1.63048
07:04:49|1.63048
07:04:50|1.63031
07:04:51|1.63065
07:04:52|1.63052
07:04:54|1.63016
07:04:55|1.6295
07:04:55|1.62972
07:04:57|1.63001
07:04:57|1.62996
07:04:59|1.63018
07:04:59|1.62862
07:05:01|1.62912
07:05:01|1.6297
07:05:03|1.62898
07:05:04|1.62936
07:05:05|1.62953
07:05:06|1.62958
07:05:07|1.62923
07:05:08|1.63031
07:05:09|1.63019
07:05:10|1.63107
07:05:12|1.63079
07:05:12|1.63016
07:05:13|1.62982
07:05:15|1.6297
07:05:15|1.63005
07:05:16|1.63008
07:05:17|1.63032
07:05:18|1.63082
07:05:19|1.63069
07:05:20|1.63086
07:05:21|1.63047
07:05:23|1.63107
07:05:24|1.63106
07:05:25|1.63106
07:05:26|1.63081
07:05:27|1.63063
07:05:28|1.63081
07:05:29|1.63077
07:05:30|1.63082
07:05:31|1.63084
07:05:32|1.63074
07:05:33|1.63009
07:05:34|1.63015
07:05:35|1.63074
07:05:36|1.63021
07:05:37|1.63021
07:05:38|1.6308
07:05:39|1.63081
07:05:40|1.63079
07:05:41|1.63066
07:05:42|1.6308
07:05:43|1.63078
07:05:44|1.63079
07:05:45|1.63081
07:05:47|1.63053
07:05:47|1.63052
07:05:48|1.63001
07:05:50|1.63062
07:05:51|1.6306
07:05:51|1.6305
07:05:52|1.63047
07:05:54|1.6308
07:05:56|1.63079
07:05:57|1.63047
07:05:57|1.63078
07:05:58|1.63105
07:06:00|1.631
07:06:01|1.6308
07:06:02|1.63089
07:06:03|1.63097
07:06:04|1.63105
07:06:05|1.63106
07:06:06|1.6315
07:06:07|1.632
07:06:08|1.632
07:06:10|1.63234
07:06:10|1.63266
07:06:11|1.63228
07:06:12|1.63383
07:06:13|1.63415
07:06:14|1.63398
07:06:16|1.63383
07:06:17|1.63429
07:06:18|1.63429
07:06:18|1.63432
07:06:20|1.63433
07:06:20|1.635
07:06:21|1.63493
07:06:22|1.63447
07:06:24|1.63433
07:06:24|1.635
07:06:25|1.63496
07:06:26|1.63447
07:06:27|1.63448
07:06:28|1.63448
07:06:29|1.63473
07:06:30|1.63473
07:06:31|1.635
07:06:32|1.63578
07:06:33|1.63535
07:06:34|1.63593
07:06:35|1.63604
07:06:36|1.63594
07:06:38|1.6357
07:06:38|1.63527
07:06:39|1.63561
07:06:40|1.63561
07:06:41|1.63526
07:06:43|1.63512
07:06:45|1.63559
07:06:46|1.63593
07:06:47|1.63593
07:06:47|1.63559
07:06:49|1.63447
07:06:50|1.6356
07:06:51|1.63548
07:06:51|1.63537
07:06:53|1.63537
07:06:54|1.63548
07:06:54|1.63549
07:06:56|1.63543
07:06:57|1.63642
07:06:58|1.63572
07:06:59|1.6355
07:07:00|1.63495
07:07:02|1.63491
07:07:02|1.6349
07:07:03|1.63491
07:07:05|1.63546
07:07:05|1.63546
07:07:06|1.63546
07:07:07|1.6354
07:07:08|1.635
07:07:09|1.6355
07:07:10|1.63549
07:07:11|1.63549
07:07:13|1.6355
07:07:13|1.6355
07:07:14|1.63562
07:07:15|1.63581
07:07:16|1.63581
07:07:17|1.63626
07:07:18|1.63635
07:07:20|1.63626
07:07:20|1.63621
07:07:22|1.63624
07:07:22|1.63624
07:07:24|1.63623
07:07:24|1.63606
07:07:26|1.63673
07:07:27|1.6355
07:07:28|1.6355
07:07:29|1.6355
07:07:29|1.6355
07:07:30|1.63558
07:07:32|1.63558
07:07:32|1.6348
07:07:34|1.6353
07:07:34|1.635
07:07:36|1.63484
07:07:36|1.63509
07:07:37|1.63593
07:07:38|1.63593
07:07:40|1.63625
07:07:40|1.63686
07:07:41|1.63642
07:07:42|1.63588
07:07:45|1.63483
07:07:46|1.63502
07:07:46|1.63562
07:07:47|1.63564
07:07:48|1.63564
07:07:50|1.63564
07:07:51|1.63564
07:07:52|1.63532
07:07:53|1.63524
07:07:55|1.63504
07:07:56|1.63505
07:07:56|1.63557
07:07:58|1.6366
07:07:58|1.6366
07:07:59|1.63652
07:08:01|1.63556
07:08:02|1.63645
07:08:02|1.63577
07:08:03|1.63577
07:08:04|1.63577
07:08:05|1.63562
07:08:07|1.63562
07:08:07|1.6352
07:08:08|1.6352
07:08:09|1.6352
07:08:11|1.63515
07:08:12|1.63515
07:08:12|1.6352
07:08:14|1.63529
07:08:14|1.63481
07:08:15|1.6353
07:08:17|1.6353
07:08:17|1.63472
07:08:18|1.63544
07:08:20|1.635
07:08:21|1.635
07:08:22|1.635
07:08:23|1.635
07:08:24|1.63697
07:08:25|1.637
07:08:26|1.63675
07:08:26|1.637
07:08:28|1.637
07:08:28|1.63756
07:08:29|1.63756
07:08:32|1.63684
07:08:32|1.63716
07:08:34|1.63702
07:08:34|1.63701
07:08:35|1.63701
07:08:36|1.63701
07:08:38|1.63707
07:08:38|1.63707
07:08:40|1.63739
07:08:40|1.63743
07:08:41|1.63739
07:08:42|1.63732
07:08:44|1.63701
07:08:44|1.63732
07:08:45|1.6374
07:08:47|1.63732
07:08:47|1.63734
07:08:49|1.63734
07:08:50|1.63743
07:08:50|1.63743
07:08:52|1.63788
07:08:53|1.63732
07:08:54|1.63705
07:08:55|1.63673
07:08:55|1.63567
07:08:57|1.63655
07:08:58|1.63655
07:08:59|1.63709
07:09:00|1.63716
07:09:01|1.63743
07:09:02|1.63789
07:09:03|1.63789
07:09:04|1.63799
07:09:06|1.63789
07:09:07|1.63789
07:09:07|1.63789
07:09:09|1.63827
07:09:09|1.63827
07:09:11|1.63844
07:09:12|1.63852
07:09:12|1.63863
07:09:14|1.63833
07:09:15|1.63834
07:09:16|1.6382
07:09:17|1.63793
07:09:18|1.63852
07:09:19|1.6383
07:09:20|1.6383
07:09:21|1.6383
07:09:22|1.6383
07:09:23|1.63817
07:09:24|1.63785
07:09:25|1.63833
07:09:26|1.63833
07:09:27|1.63751
07:09:28|1.63694
07:09:29|1.63694
07:09:30|1.63694
07:09:31|1.63755
07:09:32|1.63732
07:09:33|1.63732
07:09:34|1.63626
07:09:35|1.6362
07:09:36|1.63549
07:09:37|1.63549
07:09:38|1.63549
07:09:39|1.63641
07:09:40|1.63641
07:09:41|1.63642
07:09:42|1.63642
07:09:43|1.63695
07:09:44|1.63738
07:09:46|1.63852
07:09:46|1.63853
07:09:47|1.63853
07:09:49|1.63786
07:09:50|1.6389
07:09:51|1.63866
07:09:52|1.63849
07:09:53|1.63849
07:09:54|1.63864
07:09:55|1.63833
07:09:56|1.63853
07:09:57|1.63693
07:09:58|1.63632
07:09:59|1.63641
07:10:00|1.63712
07:10:01|1.63821
07:10:02|1.63821
07:10:03|1.63754
07:10:04|1.63879
07:10:05|1.63845
07:10:06|1.63855
07:10:07|1.63817
07:10:08|1.63855
07:10:09|1.63851
07:10:10|1.63851
07:10:11|1.63946
07:10:12|1.64
07:10:13|1.63998
07:10:14|1.63998
07:10:15|1.63998
07:10:16|1.64028
07:10:17|1.64
07:10:18|1.64
07:10:19|1.64029
07:10:21|1.64029
07:10:21|1.64029
07:10:22|1.64029
07:10:23|1.6409
07:10:24|1.6409
07:10:25|1.64002
07:10:26|1.64089
07:10:27|1.64093
07:10:29|1.64093
07:10:29|1.64092
07:10:30|1.64094
07:10:31|1.64091
07:10:32|1.64026
07:10:34|1.64094
07:10:34|1.64093
07:10:35|1.64094
07:10:36|1.64003
07:10:38|1.64093
07:10:38|1.64044
07:10:39|1.64014
07:10:40|1.6406
07:10:41|1.63998
07:10:43|1.64094
07:10:43|1.64027
07:10:45|1.64027
07:10:45|1.64061
07:10:46|1.64094
07:10:47|1.64094
07:10:49|1.64147
07:10:50|1.64147
07:10:52|1.64091
07:10:53|1.64091
07:10:53|1.64091
07:10:55|1.64057
07:10:56|1.63999
07:10:56|1.63999
07:10:57|1.64032
07:10:58|1.64032
07:11:00|1.64066
07:11:01|1.64066
07:11:01|1.63997
07:11:03|1.6385
07:11:04|1.63894
07:11:05|1.6385
07:11:07|1.63706
07:11:08|1.6375
07:11:08|1.6375
07:11:10|1.63777
07:11:10|1.63773
07:11:11|1.63773
07:11:12|1.63773
07:11:13|1.63631
07:11:14|1.63559
07:11:16|1.63559
07:11:16|1.63591
07:11:18|1.63661
07:11:18|1.63661
07:11:19|1.63661
07:11:20|1.63661
07:11:22|1.63705
07:11:22|1.63705
07:11:24|1.63705
07:11:25|1.6381
07:11:26|1.6381
07:11:27|1.6381
07:11:28|1.6381
07:11:29|1.63803
07:11:30|1.63803
07:11:31|1.63625
07:11:32|1.63625
07:11:33|1.63625
07:11:34|1.63705
07:11:35|1.63695
07:11:36|1.63695
07:11:37|1.63695
07:11:38|1.63849
07:11:39|1.63788
07:11:40|1.63801
07:11:41|1.63801
07:11:42|1.63772
07:11:43|1.63772
07:11:44|1.63724
07:11:45|1.63716
07:11:46|1.63716
07:11:47|1.63732
07:11:49|1.63712
07:11:49|1.63734
07:11:51|1.63628
07:11:52|1.63628
07:11:52|1.63584
07:11:54|1.63607
07:11:55|1.63607
07:11:56|1.63607
07:11:56|1.63607
07:11:58|1.63613
07:11:59|1.63613
07:12:00|1.63623
07:12:01|1.63623
07:12:02|1.63582
07:12:03|1.63561
07:12:04|1.63533
07:12:04|1.634
07:12:06|1.6337
07:12:07|1.63323
07:12:08|1.63391
07:12:09|1.6339
07:12:10|1.6342
07:12:11|1.63403
07:12:12|1.63341
07:12:13|1.63418
07:12:14|1.63399
07:12:15|1.63399
07:12:16|1.63312
07:12:18|1.63389
07:12:18|1.63319
07:12:19|1.63427
07:12:21|1.63427
07:12:21|1.63427
07:12:23|1.63335
07:12:23|1.63335
07:12:24|1.63405
07:12:26|1.63405
07:12:26|1.63407
07:12:27|1.63385
07:12:29|1.633
07:12:29|1.63273
07:12:31|1.63206
07:12:32|1.63176
07:12:32|1.63176
07:12:33|1.63169
07:12:34|1.63214
07:12:35|1.63239
07:12:36|1.63177
07:12:37|1.63087
07:12:39|1.63115
07:12:39|1.6305
07:12:40|1.63118
07:12:41|1.63133
07:12:42|1.63196
07:12:43|1.63196
07:12:44|1.63129
07:12:46|1.63172
07:12:46|1.63227
07:12:48|1.63227
07:12:50|1.63208
07:12:51|1.63221
07:12:52|1.63117
07:12:54|1.63205
07:12:54|1.6326
07:12:56|1.63293
07:12:57|1.63293
07:12:58|1.63293
07:12:58|1.63293
07:13:00|1.63293
07:13:01|1.63293
07:13:01|1.63293
07:13:03|1.63293
07:13:04|1.63273
07:13:05|1.6326
07:13:06|1.6326
07:13:07|1.6326
07:13:08|1.6326
07:13:09|1.6326
07:13:10|1.6326
07:13:11|1.6326
07:13:12|1.6326
07:13:13|1.63275
07:13:14|1.63275
07:13:15|1.63278
07:13:16|1.63278
07:13:17|1.63356
07:13:18|1.63356
07:13:19|1.63356
07:13:20|1.63417
07:13:21|1.63417
07:13:22|1.63417
07:13:23|1.634
07:13:24|1.63406
07:13:25|1.63406
07:13:26|1.63406
07:13:27|1.63406
07:13:28|1.63406
07:13:29|1.63406
07:13:30|1.63452
07:13:31|1.63452
07:13:32|1.63452
07:13:33|1.63452
07:13:34|1.63452
07:13:35|1.63398
07:13:36|1.63398
07:13:37|1.63222
07:13:38|1.63354
07:13:39|1.63354
07:13:40|1.63354
07:13:41|1.63354
07:13:42|1.63321
07:13:43|1.63372
07:13:44|1.63391
07:13:45|1.63391
07:13:46|1.63391
07:13:47|1.6345
07:13:49|1.6345
07:13:51|1.635
07:13:52|1.635
07:13:53|1.635
07:13:54|1.635
07:13:55|1.635
07:13:57|1.635
07:13:58|1.635
07:13:58|1.63499
07:13:59|1.63523
07:14:00|1.63522
07:14:02|1.63522
07:14:03|1.63522
07:14:03|1.6352
07:14:04|1.63588
07:14:06|1.63546
07:14:07|1.63546
07:14:07|1.63546
07:14:08|1.63546
07:14:09|1.63905
07:14:11|1.63979
07:14:11|1.6405
07:14:12|1.64044
07:14:13|1.64
07:14:14|1.6406
07:14:15|1.63937
07:14:16|1.63937
07:14:18|1.6406
07:14:18|1.6406
07:14:19|1.6406
07:14:21|1.64035
07:14:22|1.64035
07:14:22|1.64035
07:14:23|1.64098
07:14:24|1.64097
07:14:25|1.64097
07:14:26|1.64016
07:14:27|1.64094
07:14:28|1.64094
07:14:30|1.64094
07:14:30|1.64095
07:14:31|1.64035
07:14:33|1.64035
07:14:33|1.64001
07:14:35|1.64001
07:14:35|1.63938
07:14:36|1.63938
07:14:37|1.63935
07:14:38|1.63935
07:14:39|1.6402
07:14:41|1.6402
07:14:42|1.64
07:14:43|1.64048
07:14:43|1.6406
07:14:44|1.6406
07:14:46|1.6406
07:14:46|1.6406
07:14:47|1.6406
07:14:48|1.6406
07:14:49|1.64057
07:14:51|1.64057
07:14:52|1.63938
07:14:53|1.63844
07:14:55|1.63897
07:14:56|1.63897
07:14:57|1.63896
07:14:57|1.63896
07:14:59|1.63997
07:15:00|1.63954
07:15:02|1.63967
07:15:02|1.63967
07:15:04|1.63897
07:15:05|1.63897
07:15:06|1.63826
07:15:07|1.63899
07:15:08|1.63899
07:15:09|1.63899
07:15:10|1.63899
07:15:11|1.63802
07:15:12|1.63867
07:15:13|1.63868
07:15:14|1.63868
07:15:15|1.63844
07:15:16|1.63844
07:15:17|1.63844
07:15:18|1.63844
07:15:19|1.63878
07:15:20|1.63878
07:15:21|1.63878
07:15:22|1.63905
07:15:24|1.63897
07:15:24|1.63882
07:15:25|1.63926
07:15:26|1.63927
07:15:27|1.63907
07:15:29|1.63907
07:15:29|1.63923
07:15:30|1.63922
07:15:31|1.63922
07:15:32|1.63926
07:15:34|1.63926
07:15:35|1.63947
07:15:36|1.63901
07:15:37|1.63901
07:15:38|1.63901
07:15:39|1.63901
07:15:40|1.63932
07:15:41|1.63897
07:15:42|1.63897
07:15:43|1.63897
07:15:44|1.63897
07:15:45|1.63897
07:15:46|1.64028
07:15:47|1.64028
07:15:48|1.64028
07:15:49|1.64139
07:15:50|1.64139
07:15:51|1.64069
07:15:52|1.64069
07:15:53|1.64143
07:15:54|1.64153
07:15:55|1.64197
07:15:56|1.64383
07:15:57|1.64327
07:15:59|1.6438
07:16:00|1.64383
07:16:01|1.64386
07:16:01|1.64386
07:16:03|1.64301
07:16:03|1.64161
07:16:04|1.64204
07:16:05|1.64216
07:16:07|1.64109
07:16:07|1.6384
07:16:09|1.64008
07:16:09|1.64008
07:16:10|1.63936
07:16:12|1.63985
07:16:13|1.64059
07:16:14|1.64059
07:16:15|1.64078
07:16:16|1.64109
07:16:17|1.64109
07:16:18|1.64097
07:16:19|1.64171
07:16:20|1.642
07:16:21|1.64199
07:16:22|1.64187
07:16:23|1.64187
07:16:24|1.64105
07:16:25|1.64079
07:16:26|1.64079
07:16:27|1.64057
07:16:28|1.64058
07:16:29|1.64058
07:16:30|1.641
07:16:31|1.641
07:16:32|1.64101
07:16:33|1.64101
07:16:35|1.64101
07:16:35|1.64101
07:16:36|1.64101
07:16:37|1.64048
07:16:38|1.64049
07:16:39|1.64049
07:16:40|1.64049
07:16:42|1.64076
07:16:42|1.64091
07:16:43|1.64091
07:16:44|1.64091
07:16:46|1.64091
07:16:46|1.64091
07:16:48|1.6405
07:16:48|1.6405
07:16:49|1.642
07:16:50|1.642
07:16:52|1.64156
07:16:52|1.64156
07:16:54|1.64121
07:16:56|1.64121
07:16:57|1.642
07:16:58|1.642
07:16:59|1.642
07:17:00|1.64328
07:17:01|1.64329
07:17:02|1.64327
07:17:03|1.64394
07:17:04|1.64341
07:17:05|1.64341
07:17:06|1.64326
07:17:07|1.64453
07:17:09|1.64453
07:17:10|1.64384
07:17:10|1.64347
07:17:12|1.64304
07:17:13|1.64524
07:17:13|1.64529
07:17:14|1.64446
07:17:15|1.64446
07:17:17|1.64446
07:17:18|1.64445
07:17:19|1.64445
07:17:20|1.64244
07:17:21|1.64257
07:17:22|1.64316
07:17:23|1.64301
07:17:24|1.64301
07:17:26|1.64433
07:17:26|1.64292
07:17:27|1.64292
07:17:29|1.64292
07:17:29|1.64442
07:17:30|1.64398
07:17:31|1.64321
07:17:32|1.64291
07:17:33|1.64382
07:17:34|1.64282
07:17:35|1.64214
07:17:36|1.64214
07:17:38|1.64266
07:17:38|1.64314
07:17:39|1.64314
07:17:41|1.64314
07:17:41|1.64314
07:17:43|1.64314
07:17:43|1.64384
07:17:44|1.64241
07:17:46|1.64225
07:17:46|1.64225
07:17:48|1.64265
07:17:48|1.64265
07:17:49|1.64216
07:17:50|1.64201
07:17:52|1.64099
07:17:53|1.64099
07:17:55|1.641
07:17:56|1.6408
07:17:57|1.6414
07:17:59|1.6414
07:17:59|1.64153
07:18:00|1.64153
07:18:02|1.642
07:18:04|1.64112
07:18:05|1.64112
07:18:05|1.64076
07:18:06|1.64076
07:18:08|1.64214
07:18:09|1.64088
07:18:10|1.64157
07:18:11|1.64211
07:18:11|1.64211
07:18:12|1.64284
07:18:14|1.64395
07:18:14|1.64396
07:18:16|1.64394
07:18:16|1.64394
07:18:17|1.64363
07:18:18|1.64368
07:18:20|1.64329
07:18:21|1.64166
07:18:22|1.64249
07:18:23|1.64209
07:18:24|1.64317
07:18:25|1.64282
07:18:26|1.64317
07:18:27|1.64273
07:18:28|1.64273
07:18:29|1.64204
07:18:30|1.64205
07:18:31|1.64205
07:18:33|1.64266
07:18:34|1.64443
07:18:34|1.64443
07:18:35|1.64414
07:18:36|1.64396
07:18:37|1.64234
07:18:38|1.64271
07:18:39|1.6427
07:18:40|1.6427
07:18:41|1.64241
07:18:42|1.64244
07:18:43|1.645
07:18:44|1.6455
07:18:45|1.6455
07:18:46|1.6455
07:18:47|1.64574
07:18:48|1.64574
07:18:49|1.64611
07:18:50|1.64611
07:18:52|1.64659
07:18:52|1.64748
07:18:53|1.64805
07:18:55|1.64777
07:18:55|1.64801
07:18:57|1.64801
07:18:58|1.64801
07:18:59|1.64848
07:19:01|1.648
07:19:02|1.648
07:19:02|1.64671
07:19:04|1.64741
07:19:05|1.64674
07:19:06|1.64667
07:19:07|1.64682
07:19:07|1.64654
07:19:09|1.64696
07:19:10|1.64696
07:19:11|1.64695
07:19:12|1.64878
07:19:13|1.64913
07:19:14|1.64737
07:19:15|1.64737
07:19:16|1.64737
07:19:18|1.64737
07:19:20|1.64789
07:19:21|1.64702
07:19:22|1.64758
07:19:23|1.64737
07:19:25|1.647
07:19:26|1.64695
07:19:27|1.64695
07:19:28|1.64759
07:19:29|1.64585
07:19:30|1.64622
07:19:31|1.64622
07:19:31|1.64679
07:19:33|1.64679
07:19:34|1.6463
07:19:34|1.6463
07:19:36|1.64586
07:19:36|1.64608
07:19:38|1.64574
07:19:38|1.64502
07:19:40|1.64568
07:19:40|1.64567
07:19:42|1.64512
07:19:43|1.6454
07:19:44|1.64702
07:19:44|1.64629
07:19:46|1.64612
07:19:46|1.64628
07:19:48|1.64628
07:19:50|1.64624
07:19:50|1.64618
07:19:51|1.64618
07:19:52|1.64544
07:19:53|1.64544
07:19:55|1.64544
07:19:55|1.64732
07:19:57|1.6463
07:19:57|1.64662
07:19:59|1.64695
07:19:59|1.64697
07:20:01|1.64697
07:20:02|1.64698
07:20:03|1.64796
07:20:04|1.64797
07:20:05|1.64796
07:20:06|1.64804
07:20:08|1.64835
07:20:10|1.64835
07:20:10|1.64835
07:20:12|1.64835
07:20:13|1.64835
07:20:13|1.64796
07:20:14|1.64767
07:20:16|1.64732
07:20:17|1.64719
07:20:19|1.64719
07:20:19|1.64773
07:20:20|1.64776
07:20:22|1.64732
07:20:22|1.64732
07:20:24|1.64724
07:20:25|1.64753
07:20:26|1.64781
07:20:27|1.64776
07:20:29|1.64834
07:20:29|1.64834
07:20:30|1.64834
07:20:31|1.64834
07:20:34|1.64817
07:20:34|1.64835
07:20:35|1.64801
07:20:36|1.64801
07:20:37|1.64838
07:20:38|1.64827
07:20:39|1.64905
07:20:40|1.64931
07:20:41|1.65039
07:20:43|1.65036
07:20:44|1.65101
07:20:45|1.65015
07:20:46|1.6499
07:20:47|1.64992
07:20:48|1.64905
07:20:49|1.649
07:20:50|1.64768
07:20:51|1.64905
07:20:53|1.64909
07:20:54|1.64775
07:20:55|1.64817
07:20:55|1.64824
07:20:58|1.64742
07:20:59|1.64706
07:21:00|1.64853
07:21:01|1.64791
07:21:02|1.64806
07:21:03|1.64758
07:21:05|1.64758
07:21:05|1.64758
07:21:06|1.64737
07:21:08|1.64808
07:21:08|1.64879
07:21:09|1.64998
07:21:10|1.64959
07:21:12|1.65013
07:21:13|1.65013
07:21:14|1.65019
07:21:15|1.65091
07:21:16|1.65091
07:21:19|1.6496
07:21:19|1.65124
07:21:21|1.65039
07:21:23|1.65083
07:21:23|1.65123
07:21:25|1.65102
07:21:25|1.6512
07:21:27|1.6515
07:21:27|1.6515
07:21:29|1.65192
07:21:29|1.65144
07:21:30|1.6515
07:21:31|1.65085
07:21:32|1.65091
07:21:33|1.65091
07:21:34|1.65128
07:21:36|1.65094
07:21:37|1.65095
07:21:37|1.65092
07:21:39|1.65138
07:21:40|1.65071
07:21:41|1.6511
07:21:42|1.65035
07:21:43|1.65071
07:21:44|1.65146
07:21:45|1.65013
07:21:46|1.64814
07:21:47|1.6487
07:21:48|1.64855
07:21:49|1.64828
07:21:50|1.6484
07:21:51|1.64723
07:21:52|1.64848
07:21:53|1.64807
07:21:54|1.64766
07:21:55|1.64714
07:21:56|1.64714
07:21:58|1.64814
07:21:59|1.647
07:22:00|1.64814
07:22:00|1.64744
07:22:01|1.64756
07:22:03|1.64743
07:22:03|1.64743
07:22:05|1.64824
07:22:06|1.64797
07:22:07|1.64821
07:22:08|1.64771
07:22:09|1.64771
07:22:10|1.64771
07:22:11|1.64771
07:22:13|1.64773
07:22:14|1.64773
07:22:16|1.64773
07:22:18|1.64773
07:22:19|1.64771
07:22:20|1.64771
07:22:20|1.6486
07:22:21|1.64828
07:22:22|1.64828
07:22:23|1.64828
07:22:25|1.64802
07:22:26|1.64807
07:22:26|1.64783
07:22:28|1.64783
07:22:28|1.6477
07:22:30|1.64826
07:22:31|1.6477
07:22:32|1.64818
07:22:33|1.6477
07:22:33|1.64707
07:22:34|1.64716
07:22:35|1.64696
07:22:36|1.64697
07:22:38|1.64759
07:22:39|1.64758
07:22:40|1.64665
07:22:41|1.64628
07:22:42|1.64677
07:22:43|1.64677
07:22:43|1.64679
07:22:45|1.64652
07:22:45|1.64696
07:22:47|1.6463
07:22:47|1.64639
07:22:49|1.64625
07:22:50|1.64547
07:22:51|1.64547
07:22:51|1.64564
07:22:53|1.64564
07:22:54|1.64564
07:22:55|1.64564
07:22:55|1.64668
07:22:56|1.64667
07:22:58|1.64667
07:22:59|1.64682
07:23:00|1.64682
07:23:00|1.64667
07:23:02|1.64684
07:23:03|1.64684
07:23:04|1.64752
07:23:05|1.64767
07:23:06|1.64767
07:23:07|1.64767
07:23:09|1.64767
07:23:10|1.64767
07:23:10|1.64783
07:23:12|1.64783
07:23:13|1.64783
07:23:15|1.64803
07:23:16|1.64885
07:23:17|1.64885
07:23:17|1.64911
07:23:20|1.6494
07:23:20|1.64941
07:23:22|1.64925
07:23:23|1.64967
07:23:24|1.64967
07:23:25|1.64967
07:23:26|1.64959
07:23:27|1.64941
07:23:27|1.64946
07:23:28|1.64923
07:23:31|1.64959
07:23:31|1.64924
07:23:32|1.64924
07:23:33|1.64986
07:23:34|1.64953
07:23:36|1.64926
07:23:37|1.64963
07:23:38|1.64929
07:23:39|1.64929
07:23:39|1.64929
07:23:42|1.64929
07:23:43|1.6493
07:23:44|1.6493
07:23:44|1.6493
07:23:45|1.6493
07:23:46|1.6493
07:23:48|1.64924
07:23:49|1.64923
07:23:50|1.64734
07:23:51|1.64732
07:23:51|1.64716
07:23:53|1.64716
07:23:54|1.64686
07:23:54|1.6468
07:23:55|1.64662
07:23:57|1.64801
07:23:57|1.64888
07:23:59|1.64907
07:24:00|1.64832
07:24:01|1.64827
07:24:01|1.6483
07:24:02|1.64829
07:24:05|1.64826
07:24:06|1.64826
07:24:06|1.64826
07:24:07|1.64853
07:24:08|1.64835
07:24:10|1.64879
07:24:11|1.64839
07:24:11|1.64844
07:24:12|1.64844
07:24:13|1.64866
07:24:15|1.648
07:24:16|1.64839
07:24:16|1.64865
07:24:17|1.64865
07:24:19|1.64914
07:24:20|1.64914
07:24:22|1.64914
07:24:22|1.64914
07:24:24|1.64873
07:24:25|1.64873
07:24:26|1.64883
07:24:26|1.6484
07:24:27|1.6484
07:24:29|1.6484
07:24:30|1.64877
07:24:30|1.64877
07:24:31|1.64877
07:24:33|1.64914
07:24:34|1.64914
07:24:35|1.64952
07:24:35|1.64948
07:24:37|1.64877
07:24:38|1.64877
07:24:39|1.64877
07:24:40|1.64877
07:24:41|1.64914
07:24:42|1.64914
07:24:43|1.64914
07:24:44|1.64963
07:24:45|1.64963
07:24:46|1.64963
07:24:47|1.64998
07:24:48|1.64969
07:24:49|1.64969
07:24:50|1.64943
07:24:51|1.64916
07:24:52|1.64917
07:24:53|1.64873
07:24:54|1.64873
07:24:55|1.6498
07:24:56|1.6498
07:24:57|1.6498
07:24:58|1.64967
07:24:59|1.64967
07:25:00|1.64967
07:25:01|1.64967
07:25:03|1.64944
07:25:03|1.64936
07:25:04|1.64933
07:25:06|1.64933
07:25:06|1.64955
07:25:08|1.6495
07:25:08|1.64951
07:25:09|1.64951
07:25:11|1.64956
07:25:12|1.65093
07:25:13|1.65042
07:25:14|1.65032
07:25:15|1.65017
07:25:17|1.65017
07:25:18|1.65018
07:25:20|1.65046
07:25:20|1.65046
07:25:21|1.65049
07:25:22|1.65087
07:25:24|1.65079
07:25:24|1.65079
07:25:26|1.65022
07:25:27|1.65048
07:25:28|1.6508
07:25:29|1.65072
07:25:30|1.65049
07:25:31|1.65018
07:25:32|1.65108
07:25:33|1.65108
07:25:34|1.65108
07:25:35|1.65108
07:25:36|1.65081
07:25:37|1.65121
07:25:38|1.65117
07:25:39|1.65103
07:25:40|1.65108
07:25:41|1.65108
07:25:42|1.65108
07:25:44|1.65075
07:25:45|1.65107
07:25:45|1.65117
07:25:47|1.65117
07:25:47|1.65097
07:25:48|1.65175
07:25:50|1.65173
07:25:50|1.65173
07:25:52|1.65173
07:25:54|1.65172
07:25:54|1.65171
07:25:55|1.65067
07:25:56|1.65124
07:25:57|1.6514
07:25:58|1.65102
07:25:59|1.65102
07:26:01|1.65103
07:26:01|1.65085
07:26:03|1.65085
07:26:04|1.65085
07:26:05|1.65082
07:26:06|1.65048
07:26:06|1.65085
07:26:08|1.65085
07:26:09|1.65085
07:26:10|1.65085
07:26:10|1.65085
07:26:12|1.65085
07:26:12|1.65117
07:26:14|1.65124
07:26:16|1.65144
07:26:16|1.6517
07:26:18|1.65159
07:26:19|1.65159
07:26:20|1.65104
07:26:22|1.65127
07:26:23|1.65127
07:26:24|1.65167
07:26:25|1.6516
07:26:26|1.65136
07:26:27|1.65167
07:26:27|1.65122
07:26:29|1.65146
07:26:30|1.65139
07:26:31|1.65139
07:26:32|1.65159
07:26:33|1.65144
07:26:34|1.65144
07:26:35|1.65144
07:26:36|1.65144
07:26:37|1.65092
07:26:38|1.6509
07:26:39|1.65089
07:26:41|1.65084
07:26:41|1.65078
07:26:43|1.65073
07:26:43|1.6508
07:26:45|1.65065
07:26:45|1.65065
07:26:46|1.65111
07:26:47|1.65138
07:26:48|1.65139
07:26:50|1.64996
07:26:51|1.64938
07:26:52|1.65088
07:26:53|1.65132
07:26:55|1.65182
07:26:55|1.65182
07:26:56|1.65149
07:26:58|1.65139
07:26:58|1.65182
07:26:59|1.65193
07:27:00|1.65177
07:27:01|1.6523
07:27:03|1.65195
07:27:04|1.65256
07:27:04|1.65259
07:27:05|1.65237
07:27:07|1.65267
07:27:08|1.65265
07:27:09|1.65299
07:27:10|1.65299
07:27:11|1.65442
07:27:12|1.65466
07:27:14|1.65449
07:27:14|1.65497
07:27:15|1.6548
07:27:16|1.6548
07:27:18|1.6548
07:27:19|1.65513
07:27:20|1.65515
07:27:21|1.65578
07:27:22|1.65578
07:27:23|1.65578
07:27:24|1.65481
07:27:25|1.65513
07:27:26|1.65504
07:27:28|1.65595
07:27:28|1.6556
07:27:30|1.65599
07:27:30|1.65672
07:27:32|1.65593
07:27:33|1.65603
07:27:34|1.65646
07:27:34|1.65646
07:27:36|1.65486
07:27:36|1.65543
07:27:38|1.65351
07:27:38|1.65437
07:27:39|1.65454
07:27:40|1.6556
07:27:42|1.65576
07:27:42|1.65501
07:27:43|1.65509
07:27:45|1.65533
07:27:46|1.65533
07:27:46|1.65548
07:27:48|1.65548
07:27:50|1.65548
07:27:50|1.65391
07:27:52|1.65391
07:27:53|1.65432
07:27:54|1.65465
07:27:54|1.65491
07:27:56|1.65491
07:27:57|1.65522
07:27:57|1.65492
07:27:58|1.65598
07:27:59|1.65632
07:28:01|1.65633
07:28:01|1.65655
07:28:03|1.65709
07:28:04|1.65713
07:28:04|1.65759
07:28:06|1.65759
07:28:07|1.65757
07:28:08|1.65758
07:28:08|1.65762
07:28:10|1.65672
07:28:10|1.6563
07:28:12|1.65785
07:28:12|1.65662
07:28:13|1.65661
07:28:15|1.65661
07:28:16|1.65635
07:28:18|1.65686
07:28:18|1.65659
07:28:20|1.65757
07:28:21|1.65827
07:28:22|1.65758
07:28:23|1.65758
07:28:24|1.659
07:28:25|1.65857
07:28:26|1.65801
07:28:27|1.658
07:28:28|1.658
07:28:29|1.65854
07:28:30|1.65857
07:28:31|1.65857
07:28:32|1.65835
07:28:33|1.65861
07:28:34|1.659
07:28:35|1.65861
07:28:36|1.65938
07:28:38|1.65938
07:28:39|1.65941
07:28:39|1.65906
07:28:40|1.65981
07:28:42|1.65857
07:28:42|1.65899
07:28:44|1.65899
07:28:45|1.65899
07:28:45|1.65899
07:28:46|1.65918
07:28:47|1.65902
07:28:48|1.65902
07:28:50|1.66
07:28:51|1.66
07:28:52|1.65948
07:28:53|1.65931
07:28:54|1.65982
07:28:55|1.65966
07:28:57|1.65911
07:28:58|1.65952
07:28:59|1.6587
07:29:00|1.6587
07:29:01|1.6587
07:29:02|1.65949
07:29:03|1.6599
07:29:04|1.65983
07:29:05|1.65972
07:29:07|1.65979
07:29:07|1.66
07:29:08|1.66
07:29:09|1.66021
07:29:10|1.66065
07:29:11|1.66065
07:29:12|1.66065
07:29:13|1.66037
07:29:14|1.6602
07:29:15|1.6603
07:29:16|1.6603
07:29:17|1.66006
07:29:18|1.66061
07:29:19|1.66061
07:29:20|1.66059
07:29:22|1.6608
07:29:23|1.6608
07:29:23|1.66139
07:29:25|1.66099
07:29:25|1.66265
07:29:27|1.66116
07:29:28|1.6608
07:29:29|1.66081
07:29:30|1.66078
07:29:31|1.66093
07:29:32|1.66055
07:29:32|1.66065
07:29:34|1.66043
07:29:35|1.66059
07:29:36|1.66059
07:29:38|1.66016
07:29:38|1.66078
07:29:39|1.66056
07:29:40|1.66056
07:29:42|1.66129
07:29:42|1.66123
07:29:44|1.66123
07:29:45|1.66132
07:29:45|1.66126
07:29:47|1.66056
07:29:47|1.66063
07:29:49|1.6612
07:29:50|1.66126
07:29:50|1.66174
07:29:52|1.66174
07:29:53|1.66184
07:29:54|1.66245
07:29:55|1.66154
07:29:56|1.66154
07:29:57|1.66174
07:29:58|1.66199
07:29:59|1.66145
07:30:00|1.66102
07:30:01|1.66039
07:30:02|1.66002
07:30:03|1.66036
07:30:04|1.66003
07:30:05|1.65941
07:30:06|1.65929
07:30:07|1.6585
07:30:08|1.65805
07:30:09|1.65641
07:30:10|1.65506
07:30:11|1.65507
07:30:12|1.65453
07:30:13|1.65453
07:30:14|1.65498
07:30:15|1.65437
07:30:16|1.65373
07:30:17|1.65136
07:30:18|1.6517
07:30:20|1.65258
07:30:21|1.65241
07:30:23|1.65247
07:30:23|1.65409
07:30:24|1.65343
07:30:25|1.65342
07:30:26|1.65342
07:30:28|1.65437
07:30:28|1.65451
07:30:29|1.65411
07:30:31|1.65411
07:30:32|1.65411
07:30:33|1.65411
07:30:34|1.65342
07:30:35|1.65322
07:30:35|1.6513
07:30:37|1.65242
07:30:38|1.652
07:30:39|1.65076
07:30:41|1.65213
07:30:41|1.65079
07:30:42|1.65044
07:30:43|1.65061
07:30:45|1.65037
07:30:45|1.65062
07:30:46|1.6508
07:30:47|1.65047
07:30:49|1.65047
07:30:49|1.65061
07:30:50|1.65112
07:30:52|1.65169
07:30:53|1.65196
07:30:54|1.6514
07:30:55|1.65174
07:30:56|1.65144
07:30:57|1.65144
07:30:58|1.65082
07:31:00|1.65082
07:31:00|1.65081
07:31:01|1.65081
07:31:02|1.65083
07:31:03|1.65001
07:31:04|1.6506
07:31:06|1.65
07:31:07|1.65
07:31:07|1.64997
07:31:09|1.64997
07:31:10|1.64923
07:31:11|1.64923
07:31:12|1.64906
07:31:13|1.64855
07:31:14|1.64855
07:31:15|1.64802
07:31:16|1.64806
07:31:17|1.648
07:31:18|1.64698
07:31:19|1.64715
07:31:21|1.64545
07:31:22|1.64672
07:31:23|1.64672
07:31:24|1.6466
07:31:25|1.64577
07:31:27|1.6457
07:31:28|1.64739
07:31:29|1.64739
07:31:30|1.64929
07:31:31|1.64864
07:31:32|1.649
07:31:33|1.64884
07:31:34|1.64996
07:31:35|1.64996
07:31:36|1.64996
07:31:38|1.64964
07:31:39|1.64997
07:31:40|1.65048
07:31:40|1.65062
07:31:41|1.65143
07:31:42|1.65173
07:31:44|1.65173
07:31:44|1.65173
07:31:45|1.65173
07:31:47|1.65155
07:31:48|1.65161
07:31:49|1.65161
07:31:50|1.65195
07:31:51|1.65195
07:31:53|1.65195
07:31:53|1.65202
07:31:55|1.65216
07:31:55|1.65275
07:31:56|1.65274
07:31:57|1.65274
07:31:58|1.65291
07:31:59|1.65291
07:32:00|1.65365
07:32:01|1.65277
07:32:03|1.65315
07:32:03|1.65277
07:32:04|1.65223
07:32:06|1.65131
07:32:06|1.65238
07:32:08|1.65068
07:32:08|1.65068
07:32:10|1.64879
07:32:10|1.64852
07:32:12|1.64884
07:32:12|1.64826
07:32:14|1.64745
07:32:15|1.64707
07:32:15|1.64647
07:32:18|1.64633
07:32:18|1.64708
07:32:19|1.64681
07:32:21|1.64753
07:32:23|1.64732
07:32:24|1.64715
07:32:25|1.64712
07:32:27|1.6475
07:32:28|1.64716
07:32:29|1.64715
07:32:30|1.64716
07:32:31|1.64716
07:32:32|1.64715
07:32:34|1.6467
07:32:34|1.64713
07:32:36|1.64713
07:32:36|1.64698
07:32:38|1.64713
07:32:39|1.64708
07:32:40|1.64694
07:32:41|1.64681
07:32:43|1.64735
07:32:43|1.64687
07:32:44|1.64713
07:32:46|1.64711
07:32:47|1.64713
07:32:48|1.64713
07:32:49|1.64697
07:32:50|1.64698
07:32:50|1.64592
07:32:52|1.64558
07:32:52|1.64558
07:32:54|1.64613
07:32:56|1.64449
07:32:56|1.64544
07:32:57|1.64544
07:32:59|1.64543
07:32:59|1.64474
07:33:01|1.64545
07:33:02|1.64493
07:33:03|1.64463
07:33:04|1.64421
07:33:05|1.6425
07:33:05|1.64169
07:33:07|1.64215
07:33:08|1.64052
07:33:08|1.64034
07:33:09|1.64047
07:33:11|1.64047
07:33:11|1.64017
07:33:12|1.64035
07:33:14|1.64046
07:33:14|1.63956
07:33:16|1.63956
07:33:17|1.6384
07:33:17|1.63916
07:33:19|1.64
07:33:19|1.63978
07:33:21|1.63978
07:33:22|1.63977
07:33:23|1.63978
07:33:25|1.6395
07:33:25|1.6395
07:33:27|1.63999
07:33:28|1.63955
07:33:29|1.63955
07:33:30|1.63964
07:33:31|1.63964
07:33:32|1.63955
07:33:33|1.63914
07:33:34|1.63914
07:33:35|1.64046
07:33:36|1.64009
07:33:37|1.63957
07:33:38|1.63957
07:33:39|1.63957
07:33:40|1.64
07:33:41|1.64
07:33:43|1.64008
07:33:43|1.64126
07:33:45|1.64132
07:33:46|1.64132
07:33:46|1.64089
07:33:47|1.642
07:33:49|1.64199
07:33:49|1.64234
07:33:51|1.6429
07:33:51|1.6429
07:33:52|1.6429
07:33:53|1.64104
07:33:55|1.64172
07:33:55|1.6415
07:33:57|1.6415
07:33:58|1.64184
07:33:58|1.64184
07:34:00|1.64184
07:34:00|1.64234
07:34:01|1.64234
07:34:03|1.64234
07:34:03|1.64234
07:34:05|1.64234
07:34:06|1.64181
07:34:08|1.64183
07:34:08|1.64183
07:34:09|1.64183
07:34:10|1.64183
07:34:12|1.64167
07:34:12|1.64167
07:34:13|1.64167
07:34:15|1.64167
07:34:15|1.64167
07:34:16|1.64167
07:34:17|1.64123
07:34:18|1.64205
07:34:19|1.64205
07:34:20|1.64136
07:34:21|1.64149
07:34:23|1.64231
07:34:24|1.64199
07:34:25|1.64199
07:34:26|1.6426
07:34:27|1.64255
07:34:28|1.64255
07:34:29|1.64255
07:34:30|1.64255
07:34:31|1.64255
07:34:32|1.642
07:34:33|1.642
07:34:34|1.64132
07:34:35|1.64129
07:34:36|1.64147
07:34:37|1.6415
07:34:38|1.64173
07:34:40|1.64173
07:34:40|1.64173
07:34:41|1.64173
07:34:43|1.64207
07:34:43|1.64207
07:34:44|1.64207
07:34:46|1.64207
07:34:46|1.64207
07:34:48|1.64207
07:34:48|1.642
07:34:49|1.642
07:34:51|1.642
07:34:52|1.642
07:34:52|1.64204
07:34:54|1.64204
07:34:54|1.64204
07:34:56|1.64207
07:34:57|1.64255
07:34:57|1.64308
07:34:59|1.64308
07:35:00|1.64308
07:35:02|1.64331
07:35:02|1.64328
07:35:03|1.64333
07:35:05|1.64333
07:35:06|1.64466
07:35:07|1.64396
07:35:07|1.64517
07:35:08|1.64517
07:35:09|1.64517
07:35:10|1.64328
07:35:11|1.64328
07:35:13|1.64393
07:35:13|1.64393
07:35:15|1.64459
07:35:16|1.64459
07:35:17|1.64493
07:35:18|1.64493
07:35:19|1.64417
07:35:19|1.64479
07:35:21|1.64479
07:35:21|1.64399
07:35:23|1.64399
07:35:25|1.64507
07:35:26|1.64432
07:35:27|1.64483
07:35:29|1.64578
07:35:29|1.6451
07:35:31|1.6451
07:35:32|1.6451
07:35:32|1.64416
07:35:34|1.64422
07:35:34|1.6444
07:35:36|1.6444
07:35:36|1.64572
07:35:37|1.64541
07:35:38|1.64541
07:35:39|1.64456
07:35:41|1.64393
07:35:42|1.64393
07:35:43|1.64378
07:35:45|1.64441
07:35:45|1.64378
07:35:47|1.64344
07:35:48|1.64378
07:35:49|1.64376
07:35:49|1.64376
07:35:51|1.64378
07:35:52|1.64378
07:35:53|1.64344
07:35:53|1.64344
07:35:55|1.64344
07:35:55|1.64328
07:35:58|1.64404
07:35:59|1.64264
07:35:59|1.64149
07:36:01|1.64152
07:36:01|1.64057
07:36:03|1.64102
07:36:03|1.64071
07:36:04|1.64024
07:36:05|1.63904
07:36:06|1.63949
07:36:08|1.64017
07:36:08|1.64017
07:36:09|1.63919
07:36:11|1.63919
07:36:12|1.63919
07:36:12|1.63919
07:36:14|1.63919
07:36:15|1.63943
07:36:16|1.63857
07:36:17|1.63857
07:36:18|1.63847
07:36:18|1.6378
07:36:20|1.63777
07:36:21|1.63729
07:36:22|1.63729
07:36:23|1.63729
07:36:24|1.63729
07:36:26|1.63661
07:36:27|1.6378
07:36:28|1.6378
07:36:29|1.6378
07:36:31|1.63695
07:36:32|1.6366
07:36:33|1.63623
07:36:34|1.63604
07:36:36|1.63604
07:36:37|1.63604
07:36:38|1.63691
07:36:39|1.63626
07:36:40|1.63559
07:36:41|1.63559
07:36:42|1.63559
07:36:43|1.63528
07:36:44|1.63528
07:36:45|1.63609
07:36:46|1.63509
07:36:47|1.63509
07:36:48|1.63531
07:36:49|1.63531
07:36:50|1.63574
07:36:51|1.63532
07:36:52|1.63591
07:36:53|1.63774
07:36:54|1.63723
07:36:55|1.63775
07:36:56|1.63866
07:36:57|1.63866
07:36:58|1.63919
07:36:59|1.63919
07:37:00|1.63919
07:37:01|1.63792
07:37:02|1.63843
07:37:03|1.63845
07:37:04|1.63864
07:37:05|1.63918
07:37:06|1.63864
07:37:08|1.63864
07:37:08|1.63724
07:37:10|1.63841
07:37:10|1.63715
07:37:12|1.63773
07:37:13|1.63773
07:37:14|1.63772
07:37:15|1.63772
07:37:16|1.63772
07:37:17|1.63843
07:37:19|1.63818
07:37:19|1.63818
07:37:20|1.63772
07:37:22|1.63754
07:37:22|1.63754
07:37:23|1.63846
07:37:24|1.63754
07:37:25|1.63754
07:37:26|1.63787
07:37:27|1.63728
07:37:29|1.63728
07:37:29|1.63728
07:37:30|1.63715
07:37:31|1.63715
07:37:32|1.63611
07:37:34|1.63611
07:37:35|1.63611
07:37:35|1.63611
07:37:36|1.63611
07:37:37|1.63763
07:37:38|1.6365
07:37:39|1.6365
07:37:41|1.63547
07:37:41|1.63547
07:37:42|1.63547
07:37:43|1.63547
07:37:45|1.63547
07:37:46|1.63611
07:37:46|1.63611
07:37:47|1.63531
07:37:48|1.63547
07:37:50|1.63586
07:37:50|1.63586
07:37:51|1.63608
07:37:53|1.63608
07:37:53|1.63547
07:37:54|1.63709
07:37:56|1.63675
07:37:56|1.63675
07:37:58|1.63754
07:37:58|1.63755
07:38:00|1.63755
07:38:01|1.6378
07:38:01|1.6378
07:38:02|1.6378
07:38:03|1.6378
07:38:04|1.6378
07:38:06|1.6378
07:38:07|1.637
07:38:08|1.637
07:38:09|1.63729
07:38:09|1.63729
07:38:11|1.63729
07:38:11|1.63729
07:38:12|1.63746
07:38:14|1.63631
07:38:15|1.63631
07:38:16|1.63631
07:38:18|1.63628
07:38:19|1.63628
07:38:19|1.63631
07:38:20|1.63631
07:38:21|1.6371
07:38:23|1.6371
07:38:23|1.63713
07:38:24|1.63725
07:38:26|1.63725
07:38:26|1.63793
07:38:28|1.63793
07:38:28|1.63793
07:38:30|1.63793
07:38:31|1.63879
07:38:33|1.63879
07:38:34|1.6384
07:38:35|1.63865
07:38:35|1.63865
07:38:36|1.63865
07:38:38|1.63867
07:38:39|1.63976
07:38:40|1.63916
07:38:41|1.63993
07:38:42|1.64
07:38:43|1.64079
07:38:44|1.64079
07:38:45|1.64241
07:38:46|1.64241
07:38:47|1.64241
07:38:48|1.64177
07:38:49|1.64162
07:38:50|1.64162
07:38:51|1.64162
07:38:52|1.64171
07:38:53|1.64233
07:38:55|1.64235
07:38:55|1.64176
07:38:56|1.64204
07:38:57|1.64131
07:38:59|1.64131
07:38:59|1.64131
07:39:00|1.64131
07:39:02|1.64131
07:39:03|1.64131
07:39:04|1.64131
07:39:05|1.64011
07:39:06|1.64011
07:39:07|1.63943
07:39:08|1.63893
07:39:09|1.63893
07:39:10|1.63803
07:39:11|1.63803
07:39:12|1.63803
07:39:14|1.63869
07:39:14|1.63798
07:39:16|1.63798
07:39:16|1.63798
07:39:18|1.63798
07:39:18|1.63803
07:39:19|1.63803
07:39:20|1.63803
07:39:22|1.63803
07:39:22|1.63803
07:39:24|1.63818
07:39:24|1.63793
07:39:26|1.63793
07:39:26|1.63794
07:39:28|1.63794
07:39:30|1.63818
07:39:31|1.63818
07:39:31|1.63818
07:39:33|1.63818
07:39:33|1.63877
07:39:35|1.63877
07:39:36|1.63858
07:39:37|1.63858
07:39:38|1.63858
07:39:39|1.6382
07:39:41|1.63855
07:39:42|1.63818
07:39:43|1.63818
07:39:44|1.63724
07:39:45|1.63744
07:39:46|1.63703
07:39:47|1.63703
07:39:47|1.63703
07:39:49|1.63703
07:39:50|1.63703
07:39:50|1.63703
07:39:52|1.63745
07:39:53|1.63745
07:39:54|1.63745
07:39:55|1.63745
07:39:55|1.63745
07:39:57|1.63745
07:39:58|1.63745
07:39:59|1.63745
07:39:59|1.63745
07:40:01|1.63745
07:40:02|1.63745
07:40:03|1.63745
07:40:04|1.63745
07:40:05|1.63858
07:40:06|1.63739
07:40:08|1.63739
07:40:08|1.63745
07:40:09|1.63747
07:40:10|1.63739
07:40:11|1.63711
07:40:12|1.63745
07:40:14|1.63745
07:40:15|1.63745
07:40:16|1.63745
07:40:16|1.63739
07:40:18|1.63739
07:40:18|1.63739
07:40:19|1.63739
07:40:21|1.63778
07:40:21|1.63778
07:40:23|1.63778
07:40:23|1.63778
07:40:24|1.63778
07:40:25|1.63892
07:40:26|1.63892
07:40:28|1.63925
07:40:29|1.63952
07:40:31|1.63952
07:40:32|1.63831
07:40:32|1.63708
07:40:33|1.63696
07:40:35|1.63631
07:40:35|1.63631
07:40:37|1.63522
07:40:38|1.63522
07:40:39|1.63581
07:40:40|1.63581
07:40:41|1.63581
07:40:42|1.63501
07:40:43|1.63518
07:40:44|1.63463
07:40:45|1.63429
07:40:46|1.63429
07:40:47|1.63429
07:40:48|1.63425
07:40:49|1.63425
07:40:50|1.63425
07:40:51|1.63425
07:40:52|1.63425
07:40:53|1.63506
07:40:54|1.63506
07:40:55|1.63506
07:40:57|1.63641
07:40:57|1.63627
07:40:58|1.63617
07:40:59|1.63651
07:41:01|1.63651
07:41:02|1.63651
07:41:03|1.63651
07:41:04|1.63742
07:41:05|1.63941
07:41:06|1.63863
07:41:07|1.63863
07:41:08|1.63744
07:41:09|1.63762
07:41:10|1.63762
07:41:11|1.63762
07:41:12|1.63762
07:41:13|1.63762
07:41:14|1.63762
07:41:15|1.63755
07:41:16|1.63793
07:41:17|1.6383
07:41:18|1.63755
07:41:19|1.63755
07:41:20|1.63829
07:41:21|1.63762
07:41:22|1.63808
07:41:23|1.63808
07:41:24|1.63762
07:41:25|1.63835
07:41:26|1.6383
07:41:27|1.63779
07:41:28|1.63754
07:41:30|1.63728
07:41:31|1.63728
07:41:32|1.63728
07:41:34|1.63728
07:41:34|1.63769
07:41:36|1.63769
07:41:36|1.63769
07:41:37|1.63769
07:41:39|1.63817
07:41:39|1.63817
07:41:40|1.63817
07:41:42|1.63817
07:41:42|1.63769
07:41:44|1.63769
07:41:44|1.63845
07:41:45|1.63845
07:41:46|1.63845
07:41:48|1.6377
07:41:49|1.63872
07:41:49|1.63786
07:41:50|1.63786
07:41:52|1.63786
07:41:53|1.63786
07:41:54|1.63834
07:41:54|1.63834
07:41:56|1.63847
07:41:56|1.63847
07:41:58|1.63847
07:41:59|1.639
07:42:00|1.63848
07:42:01|1.63848
07:42:02|1.63848
07:42:03|1.63833
07:42:04|1.63833
07:42:05|1.63793
07:42:06|1.63818
07:42:07|1.63862
07:42:08|1.63882
07:42:10|1.63894
07:42:10|1.63894
07:42:11|1.63935
07:42:13|1.63864
07:42:14|1.63864
07:42:15|1.63864
07:42:16|1.63844
07:42:16|1.63844
07:42:18|1.63844
07:42:19|1.6384
07:42:19|1.6384
07:42:21|1.63875
07:42:22|1.63875
07:42:23|1.63845
07:42:24|1.63785
07:42:24|1.63724
07:42:26|1.63724
07:42:27|1.63724
07:42:27|1.63724
07:42:29|1.63724
07:42:29|1.63724
07:42:32|1.63762
07:42:32|1.63762
07:42:34|1.63726
07:42:34|1.63726
07:42:36|1.63726
07:42:37|1.63726
07:42:38|1.63761
07:42:39|1.63761
07:42:40|1.63761
07:42:41|1.63761
07:42:42|1.63761
07:42:43|1.63761
07:42:44|1.63761
07:42:45|1.63761
07:42:46|1.63761
07:42:47|1.63761
07:42:48|1.6378
07:42:49|1.63707
07:42:50|1.63678
07:42:52|1.63678
07:42:53|1.63762
07:42:53|1.63762
07:42:55|1.63762
07:42:55|1.63762
07:42:57|1.63762
07:42:58|1.63762
07:42:58|1.63762
07:43:00|1.63755
07:43:00|1.63775
07:43:03|1.63775
07:43:04|1.63775
07:43:05|1.63775
07:43:06|1.63775
07:43:06|1.63775
07:43:08|1.63775
07:43:09|1.63775
07:43:10|1.63775
07:43:11|1.63775
07:43:12|1.63786
07:43:13|1.63803
07:43:14|1.63803
07:43:15|1.63861
07:43:16|1.63861
07:43:17|1.63802
07:43:18|1.63802
07:43:19|1.63802
07:43:20|1.63802
07:43:21|1.63867
07:43:22|1.63867
07:43:23|1.63867
07:43:24|1.63853
07:43:25|1.63853
07:43:26|1.63853
07:43:27|1.63857
07:43:28|1.63851
07:43:30|1.63851
07:43:31|1.63851
07:43:32|1.63851
07:43:33|1.63851
07:43:34|1.63851
07:43:36|1.63948
07:43:37|1.63851
07:43:38|1.63851
07:43:39|1.63851
07:43:40|1.63851
07:43:41|1.6393
07:43:42|1.6393
07:43:43|1.63985
07:43:44|1.6384
07:43:45|1.63867
07:43:46|1.63785
07:43:48|1.63785
07:43:48|1.63785
07:43:50|1.63785
07:43:51|1.63808
07:43:51|1.63881
07:43:53|1.63786
07:43:54|1.63817
07:43:54|1.63817
07:43:55|1.63817
07:43:57|1.63817
07:43:57|1.63817
07:43:59|1.63817
07:44:00|1.63882
07:44:01|1.63903
07:44:02|1.63903
07:44:03|1.63903
07:44:05|1.63882
07:44:06|1.63882
07:44:06|1.63882
07:44:08|1.63817
07:44:08|1.63817
07:44:10|1.63817
07:44:11|1.639
07:44:11|1.639
07:44:12|1.63955
07:44:13|1.63955
07:44:15|1.63955
07:44:16|1.63955
07:44:17|1.63955
07:44:17|1.63955
07:44:19|1.63932
07:44:19|1.63912
07:44:21|1.63912
07:44:21|1.63912
07:44:22|1.63912
07:44:23|1.63912
07:44:24|1.63912
07:44:25|1.63912
07:44:26|1.63912
07:44:27|1.63912
07:44:28|1.63912
07:44:30|1.63912
07:44:30|1.63796
07:44:32|1.63796
07:44:33|1.63812
07:44:34|1.63812
07:44:36|1.63771
07:44:37|1.63779
07:44:39|1.63723
07:44:39|1.63723
07:44:41|1.63723
07:44:41|1.63622
07:44:42|1.63626
07:44:43|1.63626
07:44:44|1.63626
07:44:46|1.63626
07:44:46|1.63583
07:44:47|1.63651
07:44:48|1.63535
07:44:50|1.63465
07:44:50|1.63467
07:44:51|1.63467
07:44:53|1.63518
07:44:54|1.63518
07:44:54|1.63518
07:44:55|1.63518
07:44:56|1.63434
07:44:58|1.63461
07:44:58|1.63466
07:45:00|1.63466
07:45:00|1.63466
07:45:02|1.63435
07:45:02|1.63435
07:45:03|1.63466
07:45:05|1.63472
07:45:05|1.63472
07:45:07|1.634
07:45:08|1.632
07:45:09|1.63137
07:45:10|1.63052
07:45:11|1.6302
07:45:12|1.62992
07:45:13|1.63025
07:45:14|1.62957
07:45:15|1.63073
07:45:16|1.63083
07:45:17|1.63069
07:45:18|1.63069
07:45:19|1.63081
07:45:20|1.62943
07:45:21|1.62767
07:45:22|1.62813
07:45:23|1.62604
07:45:24|1.6266
07:45:25|1.62659
07:45:26|1.6265
07:45:27|1.62269
07:45:28|1.62084
07:45:29|1.6231
07:45:30|1.62499
07:45:31|1.62508
07:45:32|1.62509
07:45:33|1.62509
07:45:35|1.62509
07:45:36|1.62716
07:45:37|1.62715
07:45:39|1.62713
07:45:40|1.6281
07:45:41|1.6281
07:45:41|1.6281
07:45:42|1.6281
07:45:43|1.62809
07:45:45|1.62766
07:45:46|1.62724
07:45:48|1.6275
07:45:48|1.6275
07:45:50|1.62806
07:45:52|1.62866
07:45:53|1.62816
07:45:53|1.62844
07:45:54|1.62844
07:45:55|1.62796
07:45:57|1.62796
07:45:57|1.62796
07:45:58|1.62718
07:45:59|1.62718
07:46:00|1.62678
07:46:01|1.62726
07:46:02|1.62718
07:46:03|1.62715
07:46:04|1.62715
07:46:06|1.62796
07:46:07|1.62796
07:46:08|1.6286
07:46:09|1.6286
07:46:09|1.6286
07:46:10|1.62767
07:46:11|1.62833
07:46:12|1.62833
07:46:14|1.62717
07:46:15|1.6274
07:46:15|1.6274
07:46:17|1.62703
07:46:17|1.62703
07:46:19|1.62651
07:46:20|1.62651
07:46:20|1.62663
07:46:22|1.62663
07:46:22|1.627
07:46:23|1.6253
07:46:24|1.62558
07:46:26|1.62684
07:46:27|1.62684
07:46:27|1.62684
07:46:28|1.62664
07:46:29|1.62667
07:46:31|1.62669
07:46:32|1.62703
07:46:33|1.62637
07:46:34|1.62637
07:46:35|1.62622
07:46:37|1.62639
07:46:38|1.62615
07:46:40|1.62589
07:46:40|1.62687
07:46:42|1.62687
07:46:43|1.62687
07:46:44|1.62639
07:46:44|1.62639
07:46:45|1.62639
07:46:47|1.62769
07:46:48|1.62769
07:46:49|1.62497
07:46:50|1.62634
07:46:51|1.62634
07:46:52|1.62634
07:46:53|1.62634
07:46:54|1.62634
07:46:55|1.62557
07:46:56|1.62573
07:46:57|1.62573
07:46:58|1.62526
07:47:00|1.62591
07:47:01|1.62591
07:47:01|1.62542
07:47:02|1.62494
07:47:03|1.62494
07:47:05|1.62591
07:47:05|1.62558
07:47:07|1.62503
07:47:07|1.62503
07:47:09|1.62558
07:47:10|1.62626
07:47:11|1.62626
07:47:12|1.62626
07:47:13|1.62502
07:47:14|1.62502
07:47:15|1.62589
07:47:16|1.62609
07:47:17|1.62609
07:47:18|1.62609
07:47:19|1.62589
07:47:19|1.62589
07:47:22|1.62639
07:47:22|1.62605
07:47:23|1.62605
07:47:24|1.62605
07:47:25|1.62664
07:47:26|1.62687
07:47:27|1.62687
07:47:29|1.62687
07:47:29|1.62687
07:47:30|1.62687
07:47:31|1.62687
07:47:33|1.62685
07:47:33|1.62685
07:47:34|1.62685
07:47:36|1.62687
07:47:38|1.62687
07:47:39|1.62687
07:47:40|1.62687
07:47:42|1.62686
07:47:43|1.62686
07:47:44|1.62849
07:47:45|1.62582
07:47:46|1.62582
07:47:47|1.62582
07:47:48|1.62582
07:47:50|1.62829
07:47:50|1.62746
07:47:51|1.62746
07:47:53|1.62746
07:47:53|1.62813
07:47:55|1.62813
07:47:56|1.62813
07:47:56|1.62734
07:47:58|1.62734
07:47:59|1.62835
07:48:00|1.62844
07:48:02|1.62815
07:48:02|1.62815
07:48:03|1.62893
07:48:04|1.62893
07:48:05|1.62893
07:48:06|1.62893
07:48:07|1.62971
07:48:08|1.62971
07:48:10|1.62971
07:48:11|1.62909
07:48:12|1.62909
07:48:13|1.62965
07:48:14|1.62941
07:48:15|1.62941
07:48:16|1.62941
07:48:17|1.62925
07:48:18|1.62925
07:48:19|1.62925
07:48:20|1.62957
07:48:21|1.63
07:48:23|1.63146
07:48:24|1.63226
07:48:25|1.63226
07:48:26|1.6321
07:48:26|1.63321
07:48:27|1.63226
07:48:28|1.63209
07:48:29|1.63209
07:48:31|1.63209
07:48:32|1.63209
07:48:32|1.63178
07:48:33|1.63177
07:48:35|1.63177
07:48:36|1.63225
07:48:37|1.63209
07:48:38|1.63209
07:48:39|1.63209
07:48:41|1.63178
07:48:41|1.63196
07:48:43|1.63196
07:48:44|1.63196
07:48:45|1.63237
07:48:46|1.63237
07:48:48|1.63305
07:48:48|1.63305
07:48:49|1.63305
07:48:51|1.63305
07:48:52|1.63305
07:48:53|1.63321
07:48:54|1.63321
07:48:55|1.63321
07:48:56|1.63062
07:48:57|1.62991
07:48:58|1.62991
07:48:59|1.62943
07:49:00|1.62943
07:49:01|1.62982
07:49:02|1.62982
07:49:03|1.62982
07:49:05|1.62989
07:49:05|1.62989
07:49:06|1.62909
07:49:08|1.63014
07:49:08|1.63014
07:49:10|1.63014
07:49:11|1.62988
07:49:12|1.62875
07:49:12|1.62875
07:49:13|1.62828
07:49:15|1.62858
07:49:16|1.62858
07:49:17|1.62799
07:49:18|1.62799
07:49:19|1.62792
07:49:20|1.62792
07:49:21|1.629
07:49:22|1.629
07:49:23|1.62733
07:49:24|1.62813
07:49:25|1.6286
07:49:27|1.62877
07:49:28|1.62877
07:49:28|1.62876
07:49:29|1.62876
07:49:30|1.62782
07:49:31|1.62782
07:49:32|1.62877
07:49:33|1.62782
07:49:34|1.62784
07:49:35|1.62784
07:49:36|1.62884
07:49:38|1.62884
07:49:39|1.62884
07:49:40|1.62884
07:49:41|1.62792
07:49:42|1.62752
07:49:42|1.62881
07:49:44|1.62881
07:49:45|1.62827
07:49:46|1.62845
07:49:46|1.62846
07:49:48|1.62862
07:49:49|1.62862
07:49:50|1.62877
07:49:51|1.62765
07:49:52|1.62862
07:49:53|1.62862
07:49:54|1.62884
07:49:55|1.62898
07:49:56|1.62906
07:49:57|1.62906
07:49:58|1.62924
07:49:59|1.62924
07:50:00|1.62925
07:50:01|1.62912
07:50:03|1.62912
07:50:03|1.62753
07:50:05|1.62882
07:50:05|1.62791
07:50:06|1.62791
07:50:07|1.62855
07:50:08|1.62811
07:50:09|1.62811
07:50:10|1.62811
07:50:12|1.62912
07:50:13|1.62912
07:50:14|1.62912
07:50:15|1.62831
07:50:16|1.6281
07:50:17|1.62891
07:50:18|1.62797
07:50:19|1.62828
07:50:20|1.62828
07:50:20|1.62828
07:50:22|1.62809
07:50:23|1.62787
07:50:24|1.62765
07:50:25|1.62765
07:50:27|1.62812
07:50:27|1.62812
07:50:28|1.62812
07:50:29|1.62812
07:50:30|1.62812
07:50:31|1.62781
07:50:32|1.62781
07:50:34|1.62753
07:50:35|1.62753
07:50:35|1.62753
07:50:37|1.62753
07:50:37|1.62753
07:50:39|1.62753
07:50:41|1.62753
07:50:41|1.62753
07:50:43|1.62797
07:50:45|1.62797
07:50:46|1.62797
07:50:47|1.62797
07:50:47|1.62749
07:50:48|1.62749
07:50:49|1.62748
07:50:50|1.62748
07:50:51|1.62752
07:50:53|1.62734
07:50:53|1.62787
07:50:54|1.62787
07:50:55|1.62787
07:50:56|1.62878
07:50:58|1.62831
07:50:58|1.62831
07:50:59|1.62797
07:51:00|1.62797
07:51:02|1.62786
07:51:02|1.62786
07:51:03|1.62786
07:51:04|1.62786
07:51:06|1.62751
07:51:06|1.62751
07:51:08|1.62763
07:51:08|1.62763
07:51:09|1.62702
07:51:10|1.62702
07:51:11|1.62694
07:51:12|1.62747
07:51:14|1.62686
07:51:14|1.62686
07:51:15|1.62611
07:51:17|1.62611
07:51:17|1.62611
07:51:19|1.62611
07:51:20|1.62605
07:51:21|1.626
07:51:22|1.626
07:51:22|1.626
07:51:23|1.626
07:51:24|1.62666
07:51:26|1.62666
07:51:27|1.62653
07:51:28|1.6254
07:51:28|1.62557
07:51:29|1.62557
07:51:31|1.62557
07:51:31|1.62557
07:51:32|1.62623
07:51:33|1.62623
07:51:34|1.62623
07:51:35|1.625
07:51:36|1.625
07:51:38|1.62708
07:51:39|1.62752
07:51:40|1.62752
07:51:42|1.62761
07:51:43|1.62761
07:51:43|1.62761
07:51:44|1.62763
07:51:45|1.62763
07:51:46|1.62763
07:51:48|1.62763
07:51:49|1.62626
07:51:50|1.62626
07:51:51|1.62626
07:51:52|1.62626
07:51:53|1.62626
07:51:54|1.62626
07:51:55|1.62626
07:51:56|1.62811
07:51:57|1.62628
07:51:59|1.62628
07:52:00|1.62628
07:52:00|1.62628
07:52:01|1.62628
07:52:02|1.62628
07:52:03|1.62831
07:52:05|1.62831
07:52:06|1.62856
07:52:07|1.62856
07:52:07|1.62954
07:52:08|1.62995
07:52:10|1.62995
07:52:11|1.62893
07:52:12|1.62989
07:52:12|1.62909
07:52:13|1.62813
07:52:14|1.62813
07:52:16|1.62813
07:52:17|1.62719
07:52:18|1.6275
07:52:19|1.6275
07:52:20|1.62826
07:52:21|1.62826
07:52:22|1.62826
07:52:23|1.62826
07:52:24|1.62793
07:52:25|1.62825
07:52:27|1.62825
07:52:28|1.62825
07:52:28|1.62825
07:52:29|1.62781
07:52:31|1.62781
07:52:31|1.62781
07:52:33|1.6275
07:52:34|1.6275
07:52:34|1.6275
07:52:35|1.6275
07:52:37|1.6275
07:52:38|1.62733
07:52:39|1.62733
07:52:40|1.62836
07:52:41|1.62836
07:52:43|1.62836
07:52:44|1.62836
07:52:44|1.62836
07:52:45|1.62836
07:52:47|1.62781
07:52:48|1.62664
07:52:48|1.62775
07:52:50|1.62775
07:52:51|1.62733
07:52:52|1.62733
07:52:53|1.62733
07:52:54|1.62733
07:52:55|1.62733
07:52:56|1.62766
07:52:57|1.62766
07:52:58|1.62728
07:52:59|1.62728
07:53:00|1.62833
07:53:01|1.62833
07:53:02|1.62833
07:53:03|1.62734
07:53:04|1.62734
07:53:05|1.62734
07:53:06|1.6275
07:53:08|1.6275
07:53:09|1.6275
07:53:10|1.6275
07:53:10|1.6275
07:53:12|1.6277
07:53:13|1.62748
07:53:14|1.62748
07:53:15|1.6279
07:53:16|1.62642
07:53:17|1.62642
07:53:18|1.62642
07:53:19|1.62642
07:53:21|1.62748
07:53:21|1.62745
07:53:22|1.62745
07:53:24|1.62764
07:53:25|1.62764
07:53:26|1.62753
07:53:26|1.62753
07:53:28|1.62782
07:53:28|1.62795
07:53:29|1.62795
07:53:30|1.62795
07:53:31|1.62819
07:53:33|1.626
07:53:33|1.626
07:53:34|1.62738
07:53:35|1.62738
07:53:37|1.62738
07:53:38|1.62738
07:53:38|1.62738
07:53:40|1.62738
07:53:40|1.62738
07:53:43|1.62738
07:53:44|1.62738
07:53:44|1.62738
07:53:46|1.62738
07:53:47|1.62695
07:53:49|1.62695
07:53:49|1.62733
07:53:51|1.62733
07:53:52|1.62742
07:53:53|1.62735
07:53:54|1.62634
07:53:55|1.62634
07:53:56|1.62642
07:53:57|1.6265
07:53:58|1.62661
07:53:59|1.62661
07:54:00|1.62661
07:54:01|1.62661
07:54:02|1.62734
07:54:03|1.62734
07:54:04|1.62734
07:54:06|1.62734
07:54:06|1.62681
07:54:07|1.62681
07:54:08|1.62542
07:54:10|1.62541
07:54:10|1.62541
07:54:12|1.6259
07:54:13|1.6259
07:54:13|1.62526
07:54:15|1.62526
07:54:16|1.625
07:54:16|1.625
07:54:17|1.625
07:54:19|1.62501
07:54:20|1.62526
07:54:21|1.62469
07:54:22|1.62599
07:54:23|1.62599
07:54:24|1.62599
07:54:25|1.62478
07:54:26|1.62611
07:54:27|1.62525
07:54:28|1.62525
07:54:29|1.62415
07:54:30|1.62415
07:54:31|1.62486
07:54:32|1.62478
07:54:34|1.62478
07:54:34|1.62605
07:54:36|1.62675
07:54:36|1.62717
07:54:37|1.62717
07:54:38|1.62812
07:54:40|1.62812
07:54:40|1.62857
07:54:41|1.62926
07:54:43|1.62913
07:54:45|1.62913
07:54:46|1.62991
07:54:48|1.62949
07:54:48|1.62949
07:54:50|1.62949
07:54:50|1.62949
07:54:51|1.62949
07:54:52|1.62962
07:54:54|1.63051
07:54:55|1.63051
07:54:56|1.62975
07:54:56|1.62997
07:54:58|1.62997
07:54:59|1.63051
07:55:00|1.62942
07:55:00|1.62942
07:55:02|1.62942
07:55:02|1.62942
07:55:03|1.62942
07:55:04|1.62942
07:55:06|1.62782
07:55:06|1.62782
07:55:08|1.62813
07:55:08|1.62813
07:55:09|1.62813
07:55:10|1.62813
07:55:11|1.62813
07:55:12|1.62813
07:55:13|1.62813
07:55:14|1.62764
07:55:15|1.62764
07:55:17|1.62765
07:55:17|1.62765
07:55:18|1.628
07:55:20|1.627
07:55:21|1.627
07:55:22|1.62722
07:55:22|1.62838
07:55:24|1.62781
07:55:25|1.62664
07:55:25|1.62664
07:55:27|1.62664
07:55:27|1.62452
07:55:29|1.62452
07:55:29|1.62446
07:55:30|1.62419
07:55:32|1.62438
07:55:32|1.62438
07:55:34|1.62489
07:55:34|1.62595
07:55:36|1.62595
07:55:36|1.62542
07:55:38|1.62542
07:55:39|1.62603
07:55:39|1.62603
07:55:41|1.62493
07:55:41|1.62572
07:55:43|1.62572
07:55:45|1.62573
07:55:45|1.62573
07:55:47|1.62684
07:55:48|1.62684
07:55:50|1.62684
07:55:51|1.62781
07:55:52|1.62749
07:55:52|1.62714
07:55:53|1.62812
07:55:56|1.62908
07:55:56|1.6275
07:55:58|1.6275
07:55:59|1.6275
07:56:00|1.62681
07:56:01|1.62662
07:56:01|1.62693
07:56:03|1.62692
07:56:04|1.62692
07:56:04|1.6275
07:56:05|1.6275
07:56:06|1.6275
07:56:08|1.62846
07:56:08|1.6283
07:56:10|1.62911
07:56:10|1.62942
07:56:11|1.62814
07:56:13|1.62814
07:56:13|1.62814
07:56:14|1.62813
07:56:16|1.62813
07:56:16|1.62813
07:56:18|1.62813
07:56:19|1.62877
07:56:20|1.62619
07:56:21|1.62751
07:56:21|1.62468
07:56:23|1.62676
07:56:24|1.62684
07:56:26|1.62605
07:56:26|1.62583
07:56:28|1.62537
07:56:29|1.62537
07:56:30|1.62581
07:56:30|1.62581
07:56:31|1.62546
07:56:32|1.6267
07:56:33|1.62649
07:56:35|1.62649
07:56:36|1.62606
07:56:36|1.62541
07:56:37|1.62541
07:56:39|1.62526
07:56:39|1.62649
07:56:41|1.62649
07:56:42|1.62633
07:56:42|1.62632
07:56:43|1.62585
07:56:44|1.62393
07:56:46|1.62329
07:56:47|1.62375
07:56:47|1.62367
07:56:48|1.62376
07:56:51|1.62409
07:56:51|1.62377
07:56:53|1.62377
07:56:54|1.62314
07:56:55|1.62345
07:56:55|1.62345
07:56:57|1.62345
07:56:57|1.62403
07:56:59|1.62403
07:57:00|1.6252
07:57:01|1.62519
07:57:02|1.62519
07:57:04|1.62519
07:57:05|1.62491
07:57:05|1.62491
07:57:06|1.62491
07:57:08|1.62491
07:57:09|1.62491
07:57:10|1.62339
07:57:10|1.62339
07:57:12|1.62464
07:57:13|1.62464
07:57:14|1.6249
07:57:15|1.6249
07:57:16|1.6249
07:57:16|1.6249
07:57:18|1.6249
07:57:19|1.6249
07:57:20|1.62459
07:57:21|1.62316
07:57:22|1.62316
07:57:24|1.62316
07:57:24|1.62327
07:57:26|1.62327
07:57:26|1.62327
07:57:27|1.62327
07:57:28|1.62327
07:57:30|1.62456
07:57:30|1.62456
07:57:31|1.62456
07:57:32|1.62456
07:57:34|1.62472
07:57:35|1.62486
07:57:36|1.62458
07:57:36|1.62458
07:57:37|1.62458
07:57:39|1.62458
07:57:40|1.62442
07:57:41|1.62489
07:57:42|1.62489
07:57:43|1.62427
07:57:44|1.6238
07:57:44|1.62355
07:57:47|1.62334
07:57:48|1.62334
07:57:48|1.62322
07:57:50|1.62322
07:57:51|1.62314
07:57:51|1.62265
07:57:53|1.62217
07:57:54|1.62136
07:57:55|1.62164
07:57:56|1.62122
07:57:57|1.62122
07:57:59|1.62182
07:58:00|1.62182
07:58:01|1.6225
07:58:02|1.62337
07:58:02|1.62346
07:58:05|1.62347
07:58:06|1.6243
07:58:06|1.62491
07:58:08|1.62491
07:58:08|1.62565
07:58:09|1.62538
07:58:10|1.62547
07:58:11|1.62547
07:58:12|1.6256
07:58:13|1.62588
07:58:14|1.62652
07:58:16|1.62652
07:58:16|1.62652
07:58:18|1.62652
07:58:19|1.62556
07:58:20|1.62571
07:58:20|1.62523
07:58:22|1.62441
07:58:23|1.62503
07:58:23|1.62445
07:58:25|1.62445
07:58:26|1.62445
07:58:26|1.62503
07:58:28|1.62503
07:58:29|1.62525
07:58:29|1.62525
07:58:31|1.62525
07:58:31|1.62525
07:58:32|1.62525
07:58:34|1.62586
07:58:35|1.62586
07:58:36|1.62601
07:58:37|1.62526
07:58:38|1.62573
07:58:39|1.62574
07:58:40|1.62574
07:58:41|1.62574
07:58:42|1.62602
07:58:43|1.62602
07:58:44|1.62643
07:58:45|1.62643
07:58:46|1.62643
07:58:47|1.62643
07:58:49|1.6265
07:58:50|1.62636
07:58:51|1.6262
07:58:51|1.6262
07:58:54|1.62732
07:58:55|1.62732
07:58:56|1.62732
07:58:57|1.62732
07:58:58|1.62664
07:58:59|1.62658
07:59:00|1.62658
07:59:02|1.62664
07:59:02|1.62642
07:59:04|1.62686
07:59:05|1.62669
07:59:06|1.62669
07:59:07|1.62732
07:59:08|1.62875
07:59:08|1.62878
07:59:10|1.62878
07:59:11|1.62878
07:59:13|1.62878
07:59:13|1.62878
07:59:14|1.62877
07:59:15|1.62877
07:59:17|1.62892
07:59:17|1.63019
07:59:18|1.63027
07:59:20|1.63027
07:59:21|1.63028
07:59:22|1.63028
07:59:22|1.63028
07:59:24|1.63028
07:59:25|1.63028
07:59:25|1.63116
07:59:26|1.63122
07:59:28|1.63122
07:59:29|1.63133
07:59:30|1.63133
07:59:31|1.63133
07:59:32|1.63169
07:59:33|1.63193
07:59:35|1.63193
07:59:35|1.63227
07:59:37|1.63227
07:59:37|1.63226
07:59:38|1.63164
07:59:40|1.63164
07:59:40|1.63196
07:59:41|1.63196
07:59:42|1.63213
07:59:43|1.63266
07:59:45|1.63245
07:59:46|1.63245
07:59:46|1.63197
07:59:49|1.63262
07:59:50|1.6337
07:59:51|1.63428
07:59:53|1.63428
07:59:54|1.6334
07:59:55|1.6334
07:59:55|1.6342
07:59:56|1.63436
07:59:58|1.6342
07:59:59|1.6342
08:00:01|1.63467
08:00:01|1.63467
08:00:02|1.63468
08:00:04|1.63404
08:00:04|1.6342
08:00:05|1.63484
08:00:07|1.63484
08:00:07|1.63468
08:00:08|1.635
08:00:09|1.635
08:00:10|1.63545
08:00:11|1.63545
08:00:13|1.63626
08:00:14|1.63701
08:00:14|1.637
08:00:15|1.63738
08:00:17|1.63738
08:00:18|1.63724
08:00:19|1.63714
08:00:20|1.63714
08:00:21|1.63628
08:00:22|1.63532
08:00:23|1.63612
08:00:24|1.63467
08:00:25|1.63467
08:00:26|1.63467
08:00:27|1.63485
08:00:29|1.63485
08:00:29|1.63803
08:00:30|1.63805
08:00:31|1.63862
08:00:32|1.64
08:00:33|1.64076
08:00:35|1.64075
08:00:35|1.64076
08:00:36|1.64075
08:00:37|1.63977
08:00:38|1.64028
08:00:39|1.64028
08:00:40|1.63995
08:00:41|1.63879
08:00:43|1.6389
08:00:43|1.63867
08:00:45|1.63867
08:00:45|1.63986
08:00:46|1.63986
08:00:47|1.64173
08:00:49|1.64173
08:00:50|1.64103
08:00:51|1.64103
08:00:52|1.64087
08:00:53|1.64087
08:00:54|1.64091
08:00:55|1.64247
08:00:57|1.64206
08:00:57|1.64204
08:00:59|1.64256
08:00:59|1.64123
08:01:00|1.64132
08:01:02|1.64073
08:01:03|1.64076
08:01:04|1.6406
08:01:05|1.6406
08:01:06|1.64005
08:01:07|1.64044
08:01:08|1.63975
08:01:10|1.63974
08:01:11|1.63974
08:01:11|1.63994
08:01:12|1.63994
08:01:13|1.63994
08:01:15|1.63945
08:01:15|1.63784
08:01:16|1.63784
08:01:17|1.64061
08:01:19|1.64068
08:01:19|1.64068
08:01:21|1.64068
08:01:22|1.64068
08:01:23|1.64008
08:01:23|1.64008
08:01:25|1.64
08:01:25|1.64
08:01:26|1.64
08:01:28|1.63884
08:01:29|1.63987
08:01:30|1.63987
08:01:31|1.63914
08:01:32|1.63919
08:01:33|1.63979
08:01:34|1.64001
08:01:35|1.64001
08:01:36|1.64001
08:01:37|1.63979
08:01:38|1.63979
08:01:39|1.63912
08:01:40|1.63912
08:01:41|1.63912
08:01:42|1.63912
08:01:43|1.63912
08:01:44|1.63864
08:01:45|1.63864
08:01:46|1.63842
08:01:47|1.63875
08:01:48|1.63874
08:01:49|1.63805
08:01:50|1.63805
08:01:51|1.63805
08:01:52|1.63805
08:01:53|1.63805
08:01:54|1.63755
08:01:55|1.63779
08:01:56|1.63707
08:01:58|1.63705
08:01:59|1.63649
08:02:00|1.63648
08:02:01|1.6364
08:02:01|1.6364
08:02:02|1.63641
08:02:04|1.6364
08:02:05|1.6364
08:02:06|1.63622
08:02:07|1.63512
08:02:08|1.63512
08:02:09|1.635
08:02:10|1.63554
08:02:12|1.63554
08:02:13|1.63554
08:02:13|1.6355
08:02:15|1.63467
08:02:16|1.63595
08:02:17|1.63595
08:02:17|1.63581
08:02:19|1.63534
08:02:20|1.63534
08:02:20|1.63592
08:02:22|1.63534
08:02:23|1.63497
08:02:23|1.63491
08:02:25|1.63511
08:02:25|1.63532
08:02:27|1.63564
08:02:27|1.63564
08:02:28|1.63564
08:02:30|1.63529
08:02:30|1.63529
08:02:32|1.63455
08:02:32|1.63455
08:02:33|1.63455
08:02:35|1.63524
08:02:36|1.63555
08:02:37|1.63555
08:02:38|1.63554
08:02:38|1.63554
08:02:40|1.63512
08:02:41|1.63512
08:02:42|1.63466
08:02:43|1.63553
08:02:44|1.63555
08:02:45|1.63555
08:02:46|1.63555
08:02:47|1.63555
08:02:48|1.63544
08:02:49|1.63544
08:02:50|1.63548
08:02:51|1.63548
08:02:52|1.63548
08:02:53|1.63548
08:02:55|1.6345
08:02:56|1.63455
08:02:57|1.63455
08:02:59|1.63499
08:02:59|1.63454
08:03:01|1.63532
08:03:01|1.63532
08:03:03|1.6348
08:03:04|1.63532
08:03:05|1.63566
08:03:06|1.636
08:03:07|1.63784
08:03:08|1.63838
08:03:09|1.63838
08:03:11|1.63838
08:03:11|1.63768
08:03:13|1.63768
08:03:14|1.63721
08:03:14|1.63721
08:03:15|1.63624
08:03:17|1.63609
08:03:17|1.63687
08:03:18|1.63687
08:03:19|1.63685
08:03:20|1.63685
08:03:21|1.63785
08:03:22|1.63809
08:03:24|1.6372
08:03:24|1.6372
08:03:25|1.6372
08:03:26|1.6372
08:03:27|1.6377
08:03:29|1.63847
08:03:30|1.63847
08:03:31|1.63847
08:03:31|1.63834
08:03:32|1.63774
08:03:34|1.63608
08:03:34|1.63608
08:03:36|1.63723
08:03:37|1.63722
08:03:37|1.6372
08:03:38|1.63646
08:03:40|1.63646
08:03:40|1.63646
08:03:41|1.63608
08:03:42|1.63608
08:03:43|1.63608
08:03:44|1.63608
08:03:45|1.63584
08:03:47|1.63718
08:03:48|1.63658
08:03:48|1.63658
08:03:49|1.63658
08:03:51|1.63658
08:03:53|1.63658
08:03:54|1.63658
08:03:54|1.63658
08:03:55|1.63658
08:03:57|1.63658
08:03:57|1.63658
08:03:59|1.63768
08:04:00|1.63768
08:04:01|1.63768
08:04:03|1.63768
08:04:04|1.63784
08:04:05|1.63808
08:04:05|1.63847
08:04:07|1.63848
08:04:08|1.63848
08:04:08|1.6385
08:04:10|1.63705
08:04:11|1.63877
08:04:11|1.63854
08:04:13|1.63854
08:04:15|1.63854
08:04:15|1.63776
08:04:16|1.63776
08:04:17|1.63776
08:04:18|1.6377
08:04:19|1.6377
08:04:20|1.63788
08:04:22|1.63788
08:04:22|1.63788
08:04:24|1.63801
08:04:24|1.63801
08:04:25|1.638
08:04:26|1.638
08:04:27|1.638
08:04:28|1.63852
08:04:29|1.63852
08:04:31|1.63968
08:04:31|1.63968
08:04:32|1.63968
08:04:33|1.63968
08:04:35|1.63968
08:04:36|1.63927
08:04:37|1.63976
08:04:38|1.64042
08:04:38|1.64152
08:04:40|1.64207
08:04:41|1.64072
08:04:42|1.64058
08:04:42|1.63991
08:04:43|1.64041
08:04:44|1.64041
08:04:46|1.63993
08:04:47|1.63843
08:04:48|1.63945
08:04:48|1.63873
08:04:50|1.63873
08:04:50|1.63873
08:04:52|1.63943
08:04:54|1.64029
08:04:55|1.64064
08:04:57|1.63912
08:04:58|1.63848
08:04:58|1.63848
08:05:00|1.63848
08:05:02|1.63805
08:05:03|1.6375
08:05:04|1.6375
08:05:05|1.63805
08:05:06|1.63753
08:05:06|1.63753
08:05:08|1.63753
08:05:09|1.63769
08:05:10|1.63769
08:05:11|1.63753
08:05:11|1.63712
08:05:13|1.63712
08:05:13|1.63658
08:05:15|1.63712
08:05:15|1.63712
08:05:17|1.63712
08:05:18|1.63662
08:05:20|1.63737
08:05:20|1.63737
08:05:21|1.63737
08:05:22|1.63808
08:05:24|1.63808
08:05:24|1.63737
08:05:25|1.6364
08:05:26|1.6364
08:05:27|1.6364
08:05:28|1.63513
08:05:29|1.63513
08:05:30|1.63568
08:05:31|1.63568
08:05:32|1.63568
08:05:34|1.63568
08:05:35|1.63548
08:05:36|1.6359
08:05:37|1.6359
08:05:37|1.6359
08:05:39|1.63568
08:05:40|1.63568
08:05:40|1.63568
08:05:41|1.63532
08:05:42|1.63553
08:05:44|1.63553
08:05:44|1.63503
08:05:45|1.63581
08:05:47|1.63581
08:05:47|1.63513
08:05:48|1.63513
08:05:50|1.63513
08:05:51|1.635
08:05:52|1.63582
08:05:53|1.6358
08:05:55|1.63435
08:05:56|1.6344
08:05:56|1.6344
08:05:57|1.63443
08:05:58|1.63352
08:05:59|1.63337
08:06:01|1.63337
08:06:02|1.63337
08:06:03|1.63329
08:06:04|1.63329
08:06:05|1.63374
08:06:06|1.63417
08:06:07|1.63409
08:06:08|1.63409
08:06:10|1.63192
08:06:11|1.63305
08:06:11|1.63081
08:06:13|1.63137
08:06:13|1.6305
08:06:14|1.63001
08:06:16|1.62991
08:06:16|1.62975
08:06:18|1.62975
08:06:19|1.62927
08:06:20|1.62911
08:06:21|1.62907
08:06:23|1.62984
08:06:23|1.62984
08:06:25|1.62984
08:06:25|1.62984
08:06:26|1.6298
08:06:28|1.62966
08:06:29|1.62966
08:06:29|1.62966
08:06:31|1.62966
08:06:32|1.62966
08:06:33|1.62879
08:06:33|1.62965
08:06:35|1.62975
08:06:35|1.62975
08:06:36|1.62975
08:06:37|1.63024
08:06:39|1.63024
08:06:40|1.63024
08:06:40|1.63024
08:06:42|1.63021
08:06:43|1.63025
08:06:44|1.63025
08:06:45|1.63025
08:06:46|1.6302
08:06:47|1.6302
08:06:47|1.6305
08:06:49|1.6305
08:06:50|1.63081
08:06:50|1.63153
08:06:52|1.63197
08:06:53|1.63197
08:06:54|1.63082
08:06:55|1.63115
08:06:57|1.63068
08:06:57|1.62966
08:06:59|1.62966
08:07:00|1.63061
08:07:01|1.63061
08:07:02|1.63017
08:07:03|1.63017
08:07:04|1.63017
08:07:05|1.63017
08:07:06|1.63002
08:07:07|1.63017
08:07:08|1.63017
08:07:09|1.63017
08:07:10|1.62965
08:07:11|1.62965
08:07:12|1.6287
08:07:13|1.6287
08:07:14|1.6287
08:07:15|1.6287
08:07:16|1.6287
08:07:18|1.6304
08:07:18|1.6304
08:07:19|1.63017
08:07:20|1.6307
08:07:21|1.63052
08:07:22|1.63069
08:07:24|1.63069
08:07:24|1.63001
08:07:26|1.63001
08:07:27|1.6304
08:07:27|1.6304
08:07:28|1.6304
08:07:29|1.6304
08:07:30|1.62868
08:07:31|1.62868
08:07:33|1.62924
08:07:33|1.62925
08:07:35|1.62925
08:07:35|1.62925
08:07:37|1.62954
08:07:37|1.63022
08:07:38|1.63022
08:07:39|1.62953
08:07:40|1.62953
08:07:41|1.62953
08:07:42|1.62953
08:07:43|1.63023
08:07:44|1.63023
08:07:46|1.63023
08:07:46|1.63023
08:07:47|1.63023
08:07:49|1.62836
08:07:50|1.62816
08:07:51|1.62749
08:07:52|1.62737
08:07:53|1.62753
08:07:54|1.62684
08:07:55|1.62684
08:07:57|1.62624
08:07:58|1.626
08:07:59|1.62601
08:08:00|1.62601
08:08:02|1.62521
08:08:02|1.62533
08:08:04|1.62536
08:08:04|1.62571
08:08:05|1.62571
08:08:07|1.62521
08:08:08|1.62521
08:08:09|1.62521
08:08:09|1.62571
08:08:10|1.62621
08:08:12|1.62624
08:08:13|1.62535
08:08:14|1.62535
08:08:15|1.62474
08:08:15|1.6247
08:08:16|1.62473
08:08:18|1.62465
08:08:18|1.6252
08:08:19|1.62571
08:08:21|1.62571
08:08:22|1.62351
08:08:22|1.62351
08:08:23|1.62373
08:08:25|1.62276
08:08:25|1.62341
08:08:27|1.62394
08:08:28|1.62422
08:08:29|1.62421
08:08:30|1.62416
08:08:31|1.62416
08:08:32|1.62416
08:08:33|1.62326
08:08:34|1.6224
08:08:35|1.62326
08:08:36|1.62325
08:08:37|1.62304
08:08:38|1.62304
08:08:39|1.6232
08:08:40|1.6232
08:08:41|1.62337
08:08:42|1.62337
08:08:43|1.62309
08:08:44|1.62401
08:08:45|1.62299
08:08:46|1.6226
08:08:47|1.62298
08:08:48|1.62297
08:08:49|1.62297
08:08:50|1.62267
08:08:51|1.62217
08:08:52|1.62217
08:08:53|1.62229
08:08:54|1.62278
08:08:55|1.62288
08:08:56|1.62297
08:08:57|1.62067
08:08:59|1.62153
08:09:00|1.62241
08:09:01|1.62255
08:09:03|1.62255
08:09:03|1.62332
08:09:05|1.62299
08:09:06|1.62225
08:09:07|1.62207
08:09:08|1.6228
08:09:08|1.61992
08:09:09|1.62073
08:09:11|1.6211
08:09:12|1.62041
08:09:12|1.62183
08:09:14|1.62168
08:09:15|1.62121
08:09:16|1.62148
08:09:17|1.62074
08:09:18|1.62074
08:09:19|1.61996
08:09:20|1.62072
08:09:21|1.61971
08:09:22|1.62009
08:09:23|1.61952
08:09:24|1.61918
08:09:25|1.61918
08:09:27|1.61918
08:09:28|1.61866
08:09:28|1.61917
08:09:29|1.61876
08:09:30|1.61912
08:09:31|1.6185
08:09:33|1.6185
08:09:33|1.61866
08:09:34|1.61866
08:09:36|1.61918
08:09:37|1.61853
08:09:38|1.61768
08:09:39|1.61847
08:09:40|1.61903
08:09:41|1.62
08:09:42|1.6196
08:09:43|1.61899
08:09:44|1.61899
08:09:45|1.61899
08:09:46|1.61895
08:09:47|1.61837
08:09:49|1.61867
08:09:49|1.61867
08:09:50|1.619
08:09:51|1.61899
08:09:52|1.61899
08:09:54|1.61851
08:09:54|1.61844
08:09:55|1.61866
08:09:56|1.61865
08:09:58|1.61849
08:09:58|1.61687
08:09:59|1.61773
08:10:00|1.61816
08:10:02|1.61816
08:10:02|1.61792
08:10:04|1.6174
08:10:05|1.6174
08:10:06|1.6174
08:10:07|1.61648
08:10:08|1.61648
08:10:09|1.61644
08:10:10|1.61644
08:10:12|1.61631
08:10:12|1.61672
08:10:13|1.61667
08:10:15|1.61608
08:10:15|1.61637
08:10:17|1.61689
08:10:17|1.61646
08:10:18|1.61704
08:10:19|1.61704
08:10:20|1.61791
08:10:21|1.61867
08:10:22|1.62086
08:10:23|1.62111
08:10:24|1.62088
08:10:25|1.62011
08:10:26|1.62011
08:10:28|1.62006
08:10:29|1.62006
08:10:29|1.6212
08:10:30|1.6212
08:10:31|1.6212
08:10:32|1.62087
08:10:33|1.62059
08:10:34|1.62059
08:10:36|1.61963
08:10:36|1.61963
08:10:37|1.619
08:10:38|1.61912
08:10:39|1.61867
08:10:40|1.61931
08:10:42|1.62111
08:10:42|1.6212
08:10:44|1.62091
08:10:45|1.62153
08:10:45|1.62107
08:10:46|1.62107
08:10:47|1.62107
08:10:48|1.62184
08:10:49|1.62184
08:10:51|1.62183
08:10:51|1.62149
08:10:53|1.62153
08:10:53|1.62153
08:10:54|1.622
08:10:56|1.622
08:10:56|1.622
08:10:57|1.62171
08:10:58|1.62171
08:11:00|1.62191
08:11:02|1.62283
08:11:03|1.62282
08:11:04|1.622
08:11:04|1.62185
08:11:05|1.62185
08:11:07|1.62185
08:11:09|1.62393
08:11:09|1.62378
08:11:11|1.62378
08:11:12|1.62424
08:11:13|1.62457
08:11:14|1.62457
08:11:15|1.62457
08:11:16|1.6247
08:11:18|1.62571
08:11:18|1.62619
08:11:20|1.62619
08:11:20|1.62688
08:11:21|1.62666
08:11:23|1.62666
08:11:23|1.62666
08:11:25|1.62666
08:11:26|1.62666
08:11:27|1.6268
08:11:27|1.6268
08:11:29|1.62666
08:11:30|1.62666
08:11:31|1.62811
08:11:31|1.62836
08:11:33|1.62866
08:11:34|1.62975
08:11:35|1.62955
08:11:36|1.62944
08:11:37|1.62969
08:11:38|1.62975
08:11:39|1.63062
08:11:40|1.62928
08:11:41|1.62927
08:11:42|1.62927
08:11:43|1.6293
08:11:45|1.6293
08:11:45|1.62919
08:11:46|1.62922
08:11:47|1.62922
08:11:48|1.62988
08:11:49|1.62988
08:11:50|1.62998
08:11:51|1.63072
08:11:53|1.63009
08:11:53|1.62972
08:11:54|1.62972
08:11:56|1.62972
08:11:56|1.62988
08:11:58|1.63065
08:11:58|1.63079
08:12:00|1.63079
08:12:01|1.63052
08:12:03|1.63066
08:12:04|1.63066
08:12:05|1.63066
08:12:05|1.63187
08:12:07|1.63161
08:12:08|1.63171
08:12:09|1.63148
08:12:10|1.63148
08:12:10|1.63008
08:12:12|1.63008
08:12:13|1.63046
08:12:14|1.63161
08:12:15|1.63082
08:12:16|1.63082
08:12:17|1.63082
08:12:18|1.63063
08:12:19|1.63063
08:12:20|1.63063
08:12:21|1.63063
08:12:22|1.63063
08:12:23|1.63063
08:12:24|1.63063
08:12:26|1.63063
08:12:26|1.63063
08:12:27|1.63063
08:12:29|1.63195
08:12:30|1.63195
08:12:30|1.63198
08:12:32|1.63063
08:12:33|1.63001
08:12:33|1.62943
08:12:35|1.62943
08:12:36|1.62936
08:12:37|1.6292
08:12:38|1.6292
08:12:38|1.6292
08:12:40|1.62812
08:12:41|1.62681
08:12:41|1.62616
08:12:43|1.62761
08:12:44|1.62771
08:12:45|1.62771
08:12:46|1.62744
08:12:47|1.62744
08:12:48|1.62735
08:12:49|1.62698
08:12:50|1.62698
08:12:51|1.62698
08:12:52|1.62698
08:12:53|1.62698
08:12:54|1.62698
08:12:55|1.62698
08:12:56|1.62698
08:12:57|1.62698
08:12:58|1.62698
08:12:59|1.62698
08:13:00|1.62688
08:13:01|1.62688
08:13:02|1.62768
08:13:03|1.62812
08:13:04|1.62812
08:13:05|1.62624
08:13:07|1.62624
08:13:08|1.62685
08:13:09|1.62762
08:13:10|1.62762
08:13:11|1.62762
08:13:12|1.62762
08:13:13|1.62762
08:13:14|1.6278
08:13:15|1.6278
08:13:16|1.628
08:13:17|1.62892
08:13:18|1.62892
08:13:19|1.62825
08:13:20|1.62841
08:13:21|1.62841
08:13:23|1.62813
08:13:23|1.62781
08:13:25|1.62781
08:13:25|1.62781
08:13:26|1.6278
08:13:27|1.6278
08:13:29|1.6278
08:13:29|1.62817
08:13:31|1.63
08:13:31|1.63096
08:13:33|1.63051
08:13:33|1.63051
08:13:35|1.63051
08:13:35|1.63051
08:13:36|1.63051
08:13:37|1.63051
08:13:38|1.63084
08:13:39|1.63084
08:13:41|1.63084
08:13:41|1.63084
08:13:42|1.63084
08:13:44|1.63098
08:13:44|1.63053
08:13:45|1.63066
08:13:47|1.63086
08:13:48|1.63086
08:13:49|1.63086
08:13:50|1.63051
08:13:51|1.63051
08:13:53|1.62943
08:13:53|1.62943
08:13:54|1.62943
08:13:56|1.62943
08:13:56|1.62943
08:13:57|1.62943
08:13:58|1.62969
08:13:59|1.62969
08:14:00|1.62969
08:14:02|1.62999
08:14:03|1.62999
08:14:05|1.62882
08:14:05|1.62882
08:14:07|1.62794
08:14:08|1.62794
08:14:09|1.62794
08:14:10|1.62794
08:14:10|1.62794
08:14:11|1.62985
08:14:12|1.63112
08:14:13|1.63113
08:14:15|1.63113
08:14:16|1.63113
08:14:17|1.63113
08:14:18|1.63113
08:14:19|1.63113
08:14:21|1.63066
08:14:22|1.63034
08:14:22|1.63064
08:14:23|1.63064
08:14:24|1.63064
08:14:25|1.63064
08:14:26|1.63064
08:14:28|1.63064
08:14:29|1.63063
08:14:29|1.63063
08:14:31|1.63081
08:14:31|1.62955
08:14:33|1.62955
08:14:34|1.62973
08:14:34|1.62973
08:14:35|1.62968
08:14:37|1.63064
08:14:38|1.63064
08:14:38|1.63064
08:14:39|1.63063
08:14:41|1.62975
08:14:42|1.62973
08:14:43|1.62973
08:14:44|1.62973
08:14:44|1.62973
08:14:45|1.62973
08:14:47|1.62973
08:14:48|1.62938
08:14:49|1.62939
08:14:50|1.62939
08:14:51|1.62939
08:14:52|1.62939
08:14:53|1.62939
08:14:54|1.62791
08:14:55|1.62791
08:14:56|1.62791
08:14:58|1.62791
08:14:58|1.62855
08:14:59|1.62855
08:15:00|1.62826
08:15:01|1.62826
08:15:03|1.62802
08:15:03|1.62914
08:15:05|1.62834
08:15:06|1.62687
08:15:07|1.62687
08:15:08|1.62687
08:15:08|1.62905
08:15:10|1.62943
08:15:11|1.63655
08:15:12|1.64147
08:15:13|1.63987
08:15:14|1.63939
08:15:15|1.63877
08:15:16|1.63949
08:15:17|1.63948
08:15:18|1.63944
08:15:19|1.6379
08:15:20|1.63889
08:15:21|1.63889
08:15:22|1.63986
08:15:23|1.64146
08:15:24|1.64067
08:15:26|1.64068
08:15:26|1.64065
08:15:27|1.64005
08:15:28|1.64005
08:15:29|1.63656
08:15:30|1.63931
08:15:31|1.63931
08:15:32|1.63923
08:15:33|1.63903
08:15:34|1.63903
08:15:35|1.63903
08:15:36|1.63797
08:15:37|1.63765
08:15:39|1.6375
08:15:39|1.6362
08:15:40|1.63821
08:15:41|1.6364
08:15:42|1.6364
08:15:43|1.6364
08:15:44|1.6364
08:15:45|1.6364
08:15:46|1.6371
08:15:47|1.63701
08:15:48|1.63701
08:15:50|1.63701
08:15:50|1.63459
08:15:51|1.63459
08:15:52|1.63459
08:15:53|1.63459
08:15:54|1.63459
08:15:55|1.63567
08:15:56|1.63516
08:15:58|1.63516
08:15:59|1.63522
08:16:00|1.63522
08:16:01|1.63454
08:16:01|1.63409
08:16:03|1.63425
08:16:04|1.63534
08:16:05|1.63534
08:16:06|1.63534
08:16:07|1.63461
08:16:09|1.63503
08:16:09|1.63589
08:16:10|1.63589
08:16:12|1.6364
08:16:13|1.6375
08:16:14|1.6375
08:16:14|1.6375
08:16:15|1.6375
08:16:16|1.6375
08:16:17|1.6375
08:16:18|1.6383
08:16:20|1.6383
08:16:21|1.63957
08:16:21|1.6391
08:16:23|1.63957
08:16:23|1.63987
08:16:25|1.63987
08:16:26|1.6397
08:16:27|1.6397
08:16:28|1.63984
08:16:29|1.63981
08:16:31|1.63985
08:16:32|1.63985
08:16:32|1.6389
08:16:33|1.63907
08:16:35|1.63922
08:16:35|1.63922
08:16:37|1.63863
08:16:37|1.63863
08:16:39|1.63987
08:16:39|1.63987
08:16:40|1.63998
08:16:41|1.63998
08:16:43|1.63998
08:16:43|1.63893
08:16:45|1.63894
08:16:45|1.6392
08:16:46|1.63919
08:16:47|1.63765
08:16:49|1.63765
08:16:50|1.63871
08:16:51|1.63871
08:16:52|1.63921
08:16:54|1.63921
08:16:55|1.63918
08:16:55|1.63921
08:16:56|1.63921
08:16:58|1.6392
08:16:58|1.6392
08:16:59|1.6392
08:17:01|1.63922
08:17:01|1.63921
08:17:03|1.63921
08:17:04|1.63861
08:17:05|1.63861
08:17:05|1.63922
08:17:07|1.63816
08:17:08|1.63922
08:17:09|1.64186
08:17:11|1.64264
08:17:11|1.64253
08:17:12|1.64268
08:17:13|1.64268
08:17:15|1.64268
08:17:16|1.64268
08:17:17|1.64382
08:17:18|1.64403
08:17:19|1.64459
08:17:20|1.64459
08:17:21|1.64459
08:17:22|1.64459
08:17:23|1.64482
08:17:24|1.64404
08:17:26|1.64404
08:17:27|1.64404
08:17:28|1.64463
08:17:29|1.64463
08:17:30|1.64463
08:17:31|1.64406
08:17:32|1.64406
08:17:34|1.64406
08:17:34|1.64459
08:17:35|1.64418
08:17:37|1.64418
08:17:38|1.64418
08:17:39|1.64459
08:17:40|1.64404
08:17:41|1.64406
08:17:42|1.64558
08:17:43|1.64545
08:17:44|1.64418
08:17:45|1.64418
08:17:46|1.64417
08:17:47|1.64417
08:17:48|1.64417
08:17:49|1.64417
08:17:50|1.64478
08:17:51|1.64478
08:17:52|1.64448
08:17:53|1.64448
08:17:54|1.64417
08:17:55|1.64417
08:17:56|1.64383
08:17:57|1.64382
08:17:58|1.64511
08:17:59|1.64502
08:18:00|1.64523
08:18:01|1.64473
08:18:02|1.64437
08:18:03|1.6442
08:18:04|1.64382
08:18:05|1.64382
08:18:06|1.64305
08:18:07|1.64256
08:18:08|1.64238
08:18:09|1.64284
08:18:11|1.64305
08:18:12|1.64331
08:18:13|1.64331
08:18:14|1.64331
08:18:15|1.64331
08:18:16|1.64331
08:18:16|1.64383
08:18:17|1.64397
08:18:18|1.64397
08:18:20|1.64414
08:18:21|1.64414
08:18:22|1.64479
08:18:24|1.64478
08:18:24|1.643
08:18:26|1.643
08:18:27|1.64249
08:18:28|1.6434
08:18:29|1.6434
08:18:30|1.642
08:18:31|1.642
08:18:32|1.64097
08:18:33|1.64097
08:18:34|1.64057
08:18:35|1.64057
08:18:36|1.64057
08:18:37|1.63915
08:18:38|1.63876
08:18:39|1.63876
08:18:40|1.63876
08:18:42|1.63876
08:18:42|1.63891
08:18:43|1.63891
08:18:45|1.63891
08:18:45|1.63891
08:18:47|1.63863
08:18:48|1.63863
08:18:48|1.63864
08:18:50|1.63934
08:18:51|1.63934
08:18:52|1.63934
08:18:53|1.63934
08:18:54|1.63782
08:18:55|1.63782
08:18:56|1.63782
08:18:57|1.63782
08:18:58|1.63861
08:18:59|1.63855
08:19:00|1.63855
08:19:01|1.63864
08:19:02|1.63891
08:19:03|1.63867
08:19:04|1.63966
08:19:05|1.63966
08:19:06|1.63966
08:19:08|1.63945
08:19:08|1.63945
08:19:10|1.63945
08:19:11|1.64088
08:19:12|1.64088
08:19:13|1.64088
08:19:15|1.64088
08:19:16|1.63999
08:19:17|1.64095
08:19:18|1.64095
08:19:19|1.64095
08:19:20|1.6419
08:19:21|1.64166
08:19:22|1.64166
08:19:23|1.64166
08:19:24|1.64166
08:19:25|1.64166
08:19:26|1.64191
08:19:27|1.64191
08:19:28|1.64191
08:19:29|1.64207
08:19:30|1.64207
08:19:32|1.64207
08:19:33|1.64398
08:19:34|1.64269
08:19:35|1.64269
08:19:36|1.64269
08:19:38|1.64231
08:19:38|1.64227
08:19:40|1.64061
08:19:40|1.64085
08:19:41|1.63958
08:19:42|1.63958
08:19:43|1.63878
08:19:44|1.63878
08:19:45|1.64024
08:19:46|1.64024
08:19:47|1.63928
08:19:49|1.63928
08:19:50|1.63928
08:19:50|1.64109
08:19:51|1.6411
08:19:53|1.6411
08:19:53|1.64056
08:19:54|1.64056
08:19:55|1.64056
08:19:57|1.64056
08:19:58|1.64138
08:19:58|1.64138
08:19:59|1.64138
08:20:00|1.64086
08:20:01|1.64085
08:20:02|1.64085
08:20:03|1.6407
08:20:04|1.6407
08:20:05|1.6407
08:20:06|1.6407
08:20:07|1.6407
08:20:09|1.6407
08:20:10|1.6407
08:20:12|1.64071
08:20:13|1.64071
08:20:13|1.64058
08:20:15|1.64011
08:20:15|1.64011
08:20:16|1.64011
08:20:17|1.64011
08:20:18|1.63991
08:20:19|1.63892
08:20:21|1.63892
08:20:21|1.63859
08:20:22|1.6381
08:20:24|1.63849
08:20:24|1.63801
08:20:26|1.63801
08:20:27|1.63801
08:20:28|1.63801
08:20:29|1.63801
08:20:30|1.63801
08:20:31|1.63801
08:20:31|1.63801
08:20:33|1.63801
08:20:34|1.638
08:20:34|1.638
08:20:36|1.638
08:20:37|1.638
08:20:37|1.638
08:20:39|1.638
08:20:39|1.638
08:20:41|1.63801
08:20:41|1.63801
08:20:43|1.63919
08:20:44|1.63919
08:20:45|1.63919
08:20:46|1.63919
08:20:47|1.63919
08:20:48|1.63999
08:20:49|1.64017
08:20:50|1.64017
08:20:51|1.64017
08:20:52|1.64017
08:20:53|1.63928
08:20:54|1.63928
08:20:55|1.63928
08:20:56|1.63918
08:20:57|1.63918
08:20:58|1.63918
08:21:00|1.63918
08:21:00|1.63983
08:21:02|1.63983
08:21:03|1.63924
08:21:03|1.63924
08:21:05|1.63924
08:21:05|1.63927
08:21:06|1.63927
08:21:07|1.63927
08:21:09|1.63918
08:21:11|1.63924
08:21:12|1.63924
08:21:12|1.63924
08:21:14|1.63909
08:21:14|1.63909
08:21:16|1.63937
08:21:16|1.63815
08:21:17|1.63815
08:21:18|1.63815
08:21:19|1.63942
08:21:20|1.63996
08:21:22|1.63998
08:21:23|1.63909
08:21:23|1.63998
08:21:25|1.63998
08:21:25|1.63999
08:21:26|1.64001
08:21:27|1.64001
08:21:29|1.64027
08:21:29|1.64027
08:21:31|1.6407
08:21:31|1.6407
08:21:32|1.6407
08:21:33|1.643
08:21:34|1.64307
08:21:36|1.64292
08:21:37|1.64267
08:21:38|1.64267
08:21:39|1.64267
08:21:39|1.64267
08:21:40|1.64267
08:21:41|1.64267
08:21:43|1.64267
08:21:43|1.64061
08:21:45|1.64067
08:21:46|1.64067
08:21:46|1.64067
08:21:48|1.64067
08:21:49|1.64067
08:21:49|1.64095
08:21:51|1.64095
08:21:51|1.64095
08:21:53|1.64067
08:21:54|1.64067
08:21:55|1.64067
08:21:56|1.64067
08:21:57|1.64148
08:21:58|1.64148
08:21:59|1.642
08:22:00|1.642
08:22:02|1.642
08:22:02|1.642
08:22:03|1.642
08:22:04|1.642
08:22:06|1.64171
08:22:07|1.64171
08:22:08|1.64068
08:22:08|1.6407
08:22:10|1.63987
08:22:12|1.63867
08:22:13|1.63899
08:22:14|1.63899
08:22:14|1.63699
08:22:15|1.63699
08:22:17|1.63683
08:22:18|1.63683
08:22:19|1.63683
08:22:20|1.63683
08:22:21|1.6359
08:22:23|1.6362
08:22:23|1.6362
08:22:25|1.6362
08:22:25|1.6362
08:22:26|1.63668
08:22:27|1.63668
08:22:29|1.63668
08:22:29|1.63668
08:22:31|1.63668
08:22:32|1.63668
08:22:32|1.63479
08:22:34|1.63498
08:22:34|1.63499
08:22:36|1.63499
08:22:37|1.635
08:22:37|1.63531
08:22:38|1.63496
08:22:40|1.63359
08:22:41|1.63341
08:22:42|1.63392
08:22:43|1.63387
08:22:44|1.63252
08:22:45|1.63268
08:22:46|1.63468
08:22:48|1.63468
08:22:48|1.63548
08:22:50|1.63492
08:22:51|1.63492
08:22:51|1.63492
08:22:53|1.63492
08:22:53|1.63492
08:22:54|1.63492
08:22:56|1.63584
08:22:57|1.63596
08:22:58|1.63596
08:22:59|1.63703
08:23:00|1.63703
08:23:01|1.64159
08:23:02|1.63893
08:23:03|1.63893
08:23:04|1.63935
08:23:05|1.63935
08:23:05|1.63989
08:23:07|1.63989
08:23:07|1.63989
08:23:08|1.63989
08:23:10|1.63989
08:23:12|1.63943
08:23:12|1.63943
08:23:13|1.63891
08:23:15|1.64042
08:23:16|1.64042
08:23:16|1.64176
08:23:18|1.64229
08:23:19|1.64495
08:23:21|1.64495
08:23:22|1.64441
08:23:22|1.64441
08:23:23|1.64441
08:23:25|1.64395
08:23:25|1.64395
08:23:27|1.64549
08:23:28|1.64455
08:23:29|1.64455
08:23:29|1.64535
08:23:31|1.64521
08:23:31|1.64559
08:23:33|1.64575
08:23:34|1.64155
08:23:35|1.64174
08:23:35|1.6419
08:23:36|1.64305
08:23:37|1.64305
08:23:38|1.64394
08:23:40|1.64574
08:23:40|1.64574
08:23:42|1.64574
08:23:42|1.64441
08:23:43|1.64441
08:23:44|1.64441
08:23:45|1.64441
08:23:47|1.64441
08:23:47|1.64441
08:23:48|1.64381
08:23:50|1.64381
08:23:50|1.64429
08:23:51|1.64411
08:23:53|1.64317
08:23:54|1.642
08:23:55|1.64174
08:23:55|1.64247
08:23:56|1.64236
08:23:57|1.64246
08:23:59|1.64246
08:24:00|1.64246
08:24:00|1.64246
08:24:02|1.64045
08:24:03|1.64045
08:24:05|1.64045
08:24:05|1.64045
08:24:06|1.64045
08:24:07|1.64245
08:24:08|1.64317
08:24:09|1.64451
08:24:10|1.64404
08:24:12|1.64579
08:24:13|1.64523
08:24:14|1.64383
08:24:15|1.6445
08:24:17|1.6445
08:24:17|1.6445
08:24:19|1.64536
08:24:20|1.64624
08:24:21|1.64557
08:24:22|1.64491
08:24:23|1.64491
08:24:24|1.64443
08:24:25|1.6444
08:24:26|1.6444
08:24:27|1.64379
08:24:28|1.64434
08:24:29|1.64434
08:24:30|1.6439
08:24:31|1.64442
08:24:32|1.64523
08:24:33|1.64507
08:24:34|1.64492
08:24:35|1.64541
08:24:36|1.64476
08:24:37|1.64586
08:24:38|1.64523
08:24:39|1.64429
08:24:40|1.64429
08:24:41|1.64429
08:24:42|1.6445
08:24:44|1.64462
08:24:45|1.646
08:24:46|1.646
08:24:47|1.64612
08:24:48|1.64573
08:24:49|1.64603
08:24:50|1.646
08:24:51|1.64571
08:24:52|1.64571
08:24:53|1.64663
08:24:55|1.64679
08:24:55|1.64679
08:24:56|1.64604
08:24:57|1.64679
08:24:59|1.64629
08:25:00|1.6468
08:25:01|1.6468
08:25:02|1.64605
08:25:03|1.64605
08:25:03|1.64603
08:25:05|1.64616
08:25:06|1.64616
08:25:06|1.64541
08:25:07|1.64515
08:25:08|1.64515
08:25:10|1.64458
08:25:11|1.64458
08:25:12|1.64381
08:25:12|1.64381
08:25:15|1.64381
08:25:16|1.643
08:25:18|1.64412
08:25:19|1.6443
08:25:20|1.6443
08:25:21|1.64506
08:25:22|1.64506
08:25:24|1.64514
08:25:25|1.64514
08:25:26|1.64569
08:25:27|1.64638
08:25:28|1.64638
08:25:29|1.64638
08:25:30|1.64688
08:25:31|1.64723
08:25:32|1.64669
08:25:33|1.64668
08:25:34|1.64658
08:25:35|1.64668
08:25:37|1.6459
08:25:38|1.64563
08:25:38|1.64563
08:25:40|1.64563
08:25:40|1.64641
08:25:42|1.64606
08:25:42|1.64563
08:25:44|1.64563
08:25:45|1.64706
08:25:45|1.64706
08:25:46|1.64608
08:25:48|1.64573
08:25:48|1.64573
08:25:50|1.64573
08:25:51|1.64597
08:25:52|1.64723
08:25:53|1.64659
08:25:54|1.64655
08:25:55|1.64666
08:25:56|1.64735
08:25:57|1.64641
08:25:58|1.64641
08:25:59|1.64641
08:26:00|1.64666
08:26:01|1.64694
08:26:02|1.64736
08:26:03|1.64736
08:26:04|1.64736
08:26:05|1.64718
08:26:06|1.64624
08:26:07|1.64703
08:26:08|1.64659
08:26:09|1.64714
08:26:10|1.64632
08:26:11|1.64632
08:26:12|1.64632
08:26:13|1.64714
08:26:14|1.64714
08:26:15|1.64714
08:26:17|1.64714
08:26:18|1.64705
08:26:19|1.64688
08:26:20|1.64688
08:26:21|1.64688
08:26:22|1.64793
08:26:23|1.64715
08:26:24|1.64783
08:26:25|1.64714
08:26:26|1.64606
08:26:28|1.64569
08:26:28|1.64711
08:26:30|1.64711
08:26:30|1.6464
08:26:32|1.6464
08:26:33|1.64606
08:26:33|1.64606
08:26:34|1.64606
08:26:35|1.64606
08:26:37|1.64593
08:26:37|1.64593
08:26:38|1.64593
08:26:40|1.64436
08:26:41|1.64606
08:26:42|1.64606
08:26:44|1.64606
08:26:45|1.64529
08:26:46|1.64526
08:26:47|1.64508
08:26:48|1.64508
08:26:48|1.64508
08:26:50|1.64508
08:26:51|1.64508
08:26:51|1.64542
08:26:53|1.6469
08:26:53|1.6469
08:26:55|1.6469
08:26:56|1.64629
08:26:57|1.64629
08:26:58|1.64629
08:26:59|1.64609
08:27:00|1.64689
08:27:01|1.64779
08:27:02|1.64671
08:27:03|1.646
08:27:04|1.646
08:27:05|1.646
08:27:06|1.64704
08:27:07|1.64704
08:27:07|1.64707
08:27:09|1.64707
08:27:09|1.64707
08:27:10|1.64707
08:27:11|1.64707
08:27:13|1.64707
08:27:14|1.64707
08:27:16|1.64707
08:27:17|1.64707
08:27:18|1.6478
08:27:19|1.64817
08:27:20|1.64736
08:27:21|1.64736
08:27:22|1.64736
08:27:23|1.64766
08:27:24|1.64782
08:27:25|1.64782
08:27:26|1.64782
08:27:28|1.64737
08:27:29|1.64737
08:27:30|1.64769
08:27:31|1.64769
08:27:32|1.64704
08:27:32|1.64638
08:27:34|1.64578
08:27:35|1.64416
08:27:36|1.64416
08:27:37|1.64419
08:27:39|1.64524
08:27:39|1.64577
08:27:40|1.64577
08:27:41|1.64678
08:27:43|1.64678
08:27:43|1.64678
08:27:45|1.64657
08:27:46|1.64657
08:27:47|1.64657
08:27:48|1.64678
08:27:49|1.64678
08:27:50|1.64678
08:27:51|1.64678
08:27:52|1.64678
08:27:53|1.647
08:27:54|1.64678
08:27:55|1.64678
08:27:56|1.64679
08:27:57|1.64687
08:27:58|1.64687
08:27:59|1.64673
08:28:00|1.64709
08:28:01|1.64689
08:28:02|1.64646
08:28:03|1.64646
08:28:04|1.64646
08:28:05|1.64658
08:28:06|1.64657
08:28:07|1.64733
08:28:08|1.64733
08:28:09|1.64668
08:28:10|1.64668
08:28:11|1.64669
08:28:12|1.64654
08:28:13|1.64625
08:28:14|1.6465
08:28:15|1.6465
08:28:17|1.6465
08:28:19|1.64842
08:28:19|1.64922
08:28:20|1.64837
08:28:22|1.64837
08:28:23|1.64865
08:28:24|1.64798
08:28:25|1.64798
08:28:26|1.64798
08:28:27|1.64707
08:28:28|1.64791
08:28:28|1.64793
08:28:30|1.64875
08:28:30|1.64875
08:28:32|1.64881
08:28:33|1.64881
08:28:34|1.64786
08:28:35|1.64733
08:28:36|1.64734
08:28:37|1.64734
08:28:38|1.64734
08:28:39|1.64734
08:28:40|1.64793
08:28:41|1.647
08:28:42|1.64688
08:28:43|1.64688
08:28:44|1.6472
08:28:45|1.64772
08:28:46|1.64772
08:28:47|1.64772
08:28:48|1.64772
08:28:49|1.64772
08:28:50|1.647
08:28:51|1.647
08:28:53|1.64621
08:28:54|1.64686
08:28:55|1.64667
08:28:55|1.64668
08:28:56|1.64668
08:28:58|1.64668
08:28:59|1.64668
08:29:00|1.646
08:29:01|1.646
08:29:02|1.64594
08:29:02|1.64594
08:29:04|1.64573
08:29:04|1.64443
08:29:06|1.64495
08:29:07|1.64415
08:29:07|1.64415
08:29:09|1.64415
08:29:10|1.64398
08:29:11|1.64526
08:29:12|1.64495
08:29:13|1.64495
08:29:13|1.64455
08:29:14|1.64455
08:29:16|1.64433
08:29:18|1.64481
08:29:18|1.64481
08:29:20|1.64547
08:29:22|1.64547
08:29:23|1.64447
08:29:24|1.64545
08:29:25|1.64498
08:29:26|1.64462
08:29:27|1.64462
08:29:28|1.64462
08:29:29|1.64446
08:29:30|1.64481
08:29:31|1.64481
08:29:32|1.64471
08:29:33|1.64513
08:29:34|1.64575
08:29:35|1.6457
08:29:36|1.64672
08:29:37|1.64705
08:29:38|1.64705
08:29:39|1.64705
08:29:40|1.64705
08:29:41|1.64684
08:29:42|1.64684
08:29:44|1.64732
08:29:44|1.64816
08:29:46|1.64755
08:29:46|1.64755
08:29:47|1.64755
08:29:49|1.64816
08:29:50|1.64858
08:29:51|1.64858
08:29:52|1.64844
08:29:53|1.64844
08:29:54|1.64915
08:29:55|1.64915
08:29:56|1.64915
08:29:57|1.64915
08:29:58|1.64845
08:29:59|1.64845
08:30:00|1.64931
08:30:01|1.65
08:30:02|1.64973
08:30:03|1.64973
08:30:04|1.64973
08:30:05|1.64973
08:30:06|1.65
08:30:07|1.65
08:30:08|1.65
08:30:10|1.65
08:30:10|1.65
08:30:12|1.65
08:30:12|1.65
08:30:13|1.65
08:30:14|1.64973
08:30:15|1.64999
08:30:16|1.65235
08:30:17|1.65111
08:30:19|1.65335
08:30:20|1.65401
08:30:21|1.65401
08:30:22|1.65247
08:30:22|1.65282
08:30:24|1.65282
08:30:25|1.65335
08:30:26|1.65252
08:30:27|1.65246
08:30:28|1.65249
08:30:29|1.65212
08:30:30|1.65212
08:30:31|1.65135
08:30:32|1.65163
08:30:33|1.65113
08:30:35|1.6532
08:30:35|1.65317
08:30:36|1.65319
08:30:37|1.65316
08:30:38|1.65316
08:30:39|1.65385
08:30:40|1.65544
08:30:42|1.65451
08:30:42|1.65467
08:30:44|1.65461
08:30:44|1.65434
08:30:46|1.65451
08:30:46|1.65422
08:30:47|1.65362
08:30:49|1.65365
08:30:50|1.6531
08:30:51|1.65473
08:30:52|1.65473
08:30:53|1.65247
08:30:54|1.65111
08:30:55|1.65213
08:30:56|1.6525
08:30:57|1.65309
08:30:58|1.65351
08:30:59|1.65351
08:31:00|1.65461
08:31:01|1.65418
08:31:02|1.65544
08:31:03|1.65484
08:31:04|1.65502
08:31:05|1.65535
08:31:06|1.6545
08:31:07|1.65434
08:31:08|1.65451
08:31:09|1.65501
08:31:10|1.65501
08:31:11|1.65536
08:31:13|1.65536
08:31:13|1.65554
08:31:14|1.65554
08:31:15|1.65501
08:31:16|1.65508
08:31:17|1.65502
08:31:19|1.65555
08:31:19|1.65552
08:31:21|1.65552
08:31:22|1.65502
08:31:23|1.65519
08:31:24|1.65552
08:31:24|1.65552
08:31:26|1.65507
08:31:27|1.65507
08:31:28|1.65507
08:31:30|1.65553
08:31:30|1.65555
08:31:32|1.65555
08:31:32|1.65555
08:31:33|1.65555
08:31:34|1.65554
08:31:35|1.65507
08:31:36|1.65507
08:31:37|1.65507
08:31:38|1.65517
08:31:39|1.65589
08:31:41|1.65589
08:31:42|1.65589
08:31:43|1.65589
08:31:43|1.65586
08:31:45|1.65525
08:31:46|1.65525
08:31:47|1.65525
08:31:48|1.65675
08:31:49|1.656
08:31:50|1.65635
08:31:52|1.65635
08:31:52|1.65651
08:31:53|1.65622
08:31:55|1.65602
08:31:56|1.65603
08:31:57|1.65654
08:31:57|1.65606
08:31:59|1.65607
08:31:59|1.656
08:32:01|1.656
08:32:02|1.65575
08:32:02|1.65637
08:32:03|1.65618
08:32:04|1.65537
08:32:06|1.65572
08:32:07|1.65606
08:32:07|1.65635
08:32:08|1.65635
08:32:10|1.65647
08:32:11|1.65628
08:32:12|1.65636
08:32:13|1.65636
08:32:13|1.65637
08:32:14|1.65637
08:32:16|1.65637
08:32:17|1.65637
08:32:18|1.65672
08:32:19|1.6554
08:32:21|1.65507
08:32:22|1.65421
08:32:23|1.65388
08:32:24|1.65521
08:32:26|1.65521
08:32:26|1.65435
08:32:28|1.65519
08:32:29|1.65582
08:32:30|1.65582
08:32:31|1.6564
08:32:32|1.6564
08:32:34|1.6563
08:32:34|1.6563
08:32:35|1.65578
08:32:36|1.65578
08:32:38|1.65604
08:32:39|1.65604
08:32:40|1.65582
08:32:40|1.65577
08:32:42|1.65508
08:32:43|1.65461
08:32:44|1.65537
08:32:45|1.65565
08:32:46|1.65587
08:32:47|1.65587
08:32:48|1.65587
08:32:49|1.65673
08:32:50|1.65672
08:32:51|1.65736
08:32:52|1.65639
08:32:53|1.65764
08:32:54|1.65741
08:32:55|1.65764
08:32:56|1.65764
08:32:57|1.65794
08:32:58|1.6574
08:32:59|1.6574
08:33:01|1.65784
08:33:02|1.65901
08:33:02|1.6591
08:33:04|1.65853
08:33:04|1.6586
08:33:05|1.65851
08:33:07|1.65851
08:33:07|1.65774
08:33:08|1.65706
08:33:10|1.65704
08:33:10|1.65571
08:33:12|1.65571
08:33:12|1.65588
08:33:13|1.65706
08:33:14|1.65706
08:33:15|1.65508
08:33:17|1.65613
08:33:18|1.65573
08:33:19|1.65573
08:33:20|1.65705
08:33:22|1.65739
08:33:23|1.65739
08:33:24|1.6572
08:33:25|1.6572
08:33:27|1.65659
08:33:27|1.65659
08:33:29|1.65659
08:33:30|1.6574
08:33:31|1.6574
08:33:32|1.6574
08:33:32|1.65722
08:33:34|1.65722
08:33:35|1.65722
08:33:36|1.6572
08:33:36|1.65766
08:33:37|1.65763
08:33:39|1.65763
08:33:40|1.65751
08:33:41|1.6572
08:33:42|1.6572
08:33:43|1.6572
08:33:44|1.6572
08:33:45|1.65706
08:33:46|1.65706
08:33:47|1.65617
08:33:48|1.6557
08:33:49|1.6557
08:33:50|1.65502
08:33:51|1.65552
08:33:53|1.65552
08:33:53|1.65552
08:33:54|1.65552
08:33:55|1.65552
08:33:56|1.6544
08:33:58|1.6544
08:33:59|1.65452
08:34:00|1.65452
08:34:01|1.65532
08:34:01|1.65473
08:34:03|1.65473
08:34:03|1.65473
08:34:05|1.65548
08:34:05|1.65547
08:34:07|1.65468
08:34:07|1.65468
08:34:08|1.65387
08:34:09|1.65353
08:34:10|1.65297
08:34:11|1.65213
08:34:13|1.65218
08:34:14|1.65162
08:34:15|1.65218
08:34:16|1.65228
08:34:16|1.65162
08:34:17|1.65253
08:34:19|1.65332
08:34:19|1.65347
08:34:21|1.65347
08:34:22|1.6537
08:34:23|1.65401
08:34:24|1.65401
08:34:25|1.65401
08:34:26|1.65401
08:34:27|1.65312
08:34:28|1.65401
08:34:29|1.65536
08:34:30|1.65514
08:34:31|1.65533
08:34:33|1.6555
08:34:33|1.65521
08:34:35|1.65521
08:34:35|1.6556
08:34:36|1.656
08:34:37|1.65416
08:34:39|1.65416
08:34:40|1.65416
08:34:40|1.65587
08:34:41|1.65586
08:34:43|1.65587
08:34:44|1.65596
08:34:45|1.65481
08:34:46|1.65538
08:34:46|1.65538
08:34:47|1.65538
08:34:48|1.65538
08:34:49|1.65552
08:34:51|1.65552
08:34:52|1.65552
08:34:52|1.65553
08:34:55|1.65599
08:34:55|1.65595
08:34:56|1.65495
08:34:57|1.655
08:34:58|1.655
08:34:59|1.65516
08:35:00|1.65516
08:35:02|1.65516
08:35:02|1.65595
08:35:03|1.65594
08:35:05|1.65593
08:35:06|1.65672
08:35:07|1.65688
08:35:08|1.65699
08:35:09|1.65699
08:35:10|1.65655
08:35:11|1.65694
08:35:12|1.65694
08:35:13|1.65618
08:35:14|1.65666
08:35:15|1.65666
08:35:16|1.65536
08:35:17|1.65675
08:35:18|1.65675
08:35:19|1.65585
08:35:20|1.65513
08:35:22|1.6544
08:35:23|1.65389
08:35:23|1.6543
08:35:25|1.65404
08:35:27|1.65404
08:35:28|1.6537
08:35:29|1.65256
08:35:30|1.65256
08:35:32|1.65378
08:35:33|1.65391
08:35:34|1.65391
08:35:34|1.65166
08:35:36|1.653
08:35:36|1.6527
08:35:37|1.65157
08:35:39|1.65158
08:35:40|1.6525
08:35:40|1.65174
08:35:42|1.65141
08:35:43|1.65174
08:35:44|1.65241
08:35:45|1.65132
08:35:46|1.65174
08:35:47|1.65135
08:35:48|1.65128
08:35:49|1.65111
08:35:50|1.65112
08:35:51|1.65112
08:35:52|1.65127
08:35:53|1.65126
08:35:54|1.65084
08:35:55|1.65083
08:35:56|1.65082
08:35:57|1.65082
08:35:58|1.65061
08:35:59|1.65061
08:36:00|1.65135
08:36:01|1.65125
08:36:02|1.65142
08:36:03|1.65039
08:36:04|1.65039
08:36:06|1.65048
08:36:06|1.65008
08:36:07|1.65008
08:36:08|1.65
08:36:10|1.65
08:36:10|1.65
08:36:11|1.65
08:36:12|1.65029
08:36:13|1.65
08:36:15|1.64999
08:36:15|1.64999
08:36:17|1.64999
08:36:18|1.64999
08:36:18|1.64931
08:36:19|1.65
08:36:21|1.65
08:36:21|1.64999
08:36:22|1.64958
08:36:24|1.64931
08:36:25|1.6497
08:36:26|1.64922
08:36:28|1.64922
08:36:28|1.65056
08:36:29|1.65056
08:36:31|1.65001
08:36:32|1.65102
08:36:32|1.65186
08:36:33|1.65265
08:36:34|1.65293
08:36:35|1.65289
08:36:36|1.65289
08:36:38|1.65286
08:36:38|1.65351
08:36:40|1.65437
08:36:41|1.65643
08:36:43|1.65643
08:36:44|1.65642
08:36:45|1.65601
08:36:46|1.65636
08:36:47|1.65578
08:36:47|1.6562
08:36:49|1.65504
08:36:50|1.65504
08:36:51|1.65535
08:36:52|1.65548
08:36:53|1.655
08:36:54|1.65466
08:36:55|1.65446
08:36:56|1.65383
08:36:57|1.65383
08:36:58|1.65383
08:36:59|1.65375
08:37:00|1.65373
08:37:01|1.65372
08:37:02|1.65331
08:37:03|1.65238
08:37:04|1.65255
08:37:05|1.65326
08:37:06|1.65281
08:37:07|1.65281
08:37:08|1.65326
08:37:09|1.65326
08:37:10|1.65326
08:37:11|1.65445
08:37:12|1.65442
08:37:13|1.65442
08:37:14|1.65447
08:37:15|1.65447
08:37:16|1.65504
08:37:17|1.65504
08:37:18|1.65503
08:37:19|1.65446
08:37:20|1.65374
08:37:21|1.65348
08:37:22|1.65344
08:37:23|1.65428
08:37:24|1.65427
08:37:25|1.65426
08:37:26|1.65426
08:37:28|1.65426
08:37:29|1.65447
08:37:30|1.65447
08:37:32|1.65447
08:37:32|1.65447
08:37:34|1.65502
08:37:35|1.65502
08:37:35|1.65502
08:37:36|1.65503
08:37:37|1.65464
08:37:38|1.65503
08:37:39|1.65502
08:37:41|1.65502
08:37:42|1.65499
08:37:43|1.65477
08:37:43|1.65457
08:37:45|1.65457
08:37:45|1.65502
08:37:47|1.65502
08:37:48|1.65502
08:37:49|1.65571
08:37:50|1.65533
08:37:51|1.65533
08:37:52|1.65517
08:37:53|1.65517
08:37:54|1.65517
08:37:55|1.65573
08:37:56|1.65571
08:37:57|1.65489
08:37:58|1.655
08:37:59|1.655
08:38:00|1.655
08:38:01|1.65454
08:38:02|1.65417
08:38:03|1.65484
08:38:05|1.655
08:38:06|1.65489
08:38:06|1.65499
08:38:07|1.655
08:38:08|1.65598
08:38:10|1.65452
08:38:10|1.65534
08:38:12|1.6558
08:38:12|1.6558
08:38:13|1.6558
08:38:14|1.6558
08:38:15|1.6558
08:38:16|1.6558
08:38:17|1.656
08:38:18|1.65603
08:38:19|1.65604
08:38:20|1.65604
08:38:21|1.657
08:38:22|1.657
08:38:23|1.65669
08:38:24|1.65669
08:38:25|1.65669
08:38:27|1.65688
08:38:29|1.65755
08:38:30|1.65779
08:38:31|1.65809
08:38:31|1.65756
08:38:33|1.65829
08:38:35|1.65844
08:38:35|1.65727
08:38:36|1.65836
08:38:38|1.65805
08:38:39|1.65856
08:38:40|1.65867
08:38:41|1.65867
08:38:42|1.65823
08:38:43|1.65823
08:38:44|1.65727
08:38:45|1.65676
08:38:45|1.65721
08:38:46|1.65721
08:38:48|1.65721
08:38:49|1.65721
08:38:49|1.65838
08:38:51|1.65838
08:38:51|1.65923
08:38:53|1.65899
08:38:53|1.65855
08:38:55|1.65855
08:38:56|1.65871
08:38:57|1.65871
08:38:57|1.65871
08:38:59|1.65959
08:38:59|1.65959
08:39:01|1.65971
08:39:02|1.65973
08:39:02|1.66
08:39:04|1.66
08:39:04|1.65927
08:39:05|1.65937
08:39:07|1.65854
08:39:08|1.65807
08:39:09|1.65836
08:39:09|1.65836
08:39:11|1.65958
08:39:12|1.65774
08:39:13|1.65774
08:39:14|1.65774
08:39:15|1.6586
08:39:16|1.65855
08:39:17|1.65821
08:39:18|1.65823
08:39:19|1.65839
08:39:20|1.65839
08:39:21|1.65839
08:39:22|1.65839
08:39:23|1.65775
08:39:24|1.65888
08:39:25|1.65775
08:39:26|1.65853
08:39:28|1.65853
08:39:29|1.65853
08:39:31|1.65806
08:39:32|1.65806
08:39:32|1.65867
08:39:34|1.65867
08:39:35|1.65807
08:39:35|1.65807
08:39:37|1.65843
08:39:38|1.66038
08:39:39|1.65977
08:39:40|1.6602
08:39:41|1.66035
08:39:42|1.66035
08:39:43|1.65981
08:39:45|1.65982
08:39:45|1.65981
08:39:47|1.66016
08:39:48|1.66031
08:39:48|1.66047
08:39:50|1.6604
08:39:51|1.6593
08:39:52|1.65776
08:39:52|1.65776
08:39:53|1.65776
08:39:55|1.65709
08:39:56|1.65759
08:39:57|1.65572
08:39:58|1.65572
08:39:59|1.65633
08:40:00|1.65633
08:40:01|1.65628
08:40:02|1.65619
08:40:03|1.65587
08:40:04|1.65588
08:40:05|1.65633
08:40:06|1.65752
08:40:07|1.65811
08:40:08|1.65952
08:40:10|1.65952
08:40:11|1.66016
08:40:11|1.66092
08:40:13|1.66078
08:40:13|1.66049
08:40:15|1.66049
08:40:16|1.66042
08:40:17|1.65931
08:40:17|1.65931
08:40:18|1.66059
08:40:20|1.66059
08:40:21|1.66041
08:40:22|1.66041
08:40:22|1.6604
08:40:24|1.66202
08:40:24|1.66462
08:40:26|1.66427
08:40:27|1.66258
08:40:28|1.66258
08:40:30|1.66223
08:40:31|1.66223
08:40:32|1.66207
08:40:33|1.66207
08:40:34|1.66224
08:40:36|1.6604
08:40:37|1.65961
08:40:38|1.65961
08:40:39|1.66018
08:40:40|1.66019
08:40:41|1.66019
08:40:42|1.6606
08:40:43|1.6606
08:40:44|1.66142
08:40:45|1.66142
08:40:46|1.66212
08:40:47|1.66221
08:40:48|1.66232
08:40:49|1.6609
08:40:50|1.66119
08:40:52|1.66272
08:40:53|1.66224
08:40:53|1.66224
08:40:54|1.66224
08:40:56|1.66226
08:40:56|1.66277
08:40:58|1.6625
08:40:58|1.66254
08:41:00|1.66244
08:41:01|1.66324
08:41:02|1.66324
08:41:02|1.66221
08:41:04|1.66221
08:41:04|1.66203
08:41:05|1.66203
08:41:07|1.66587
08:41:08|1.66528
08:41:09|1.66718
08:41:10|1.66653
08:41:11|1.66633
08:41:11|1.66554
08:41:13|1.667
08:41:14|1.66602
08:41:15|1.66605
08:41:16|1.66599
08:41:17|1.66635
08:41:17|1.66619
08:41:19|1.66619
08:41:19|1.66446
08:41:21|1.66518
08:41:22|1.66552
08:41:23|1.66552
08:41:23|1.66552
08:41:24|1.66654
08:41:26|1.66725
08:41:26|1.66724
08:41:28|1.66551
08:41:28|1.66552
08:41:29|1.66593
08:41:30|1.66617
08:41:32|1.66552
08:41:32|1.6689
08:41:35|1.6674
08:41:35|1.66607
08:41:37|1.6671
08:41:38|1.6671
08:41:38|1.6671
08:41:40|1.66675
08:41:41|1.66587
08:41:42|1.66724
08:41:44|1.66675
08:41:44|1.66689
08:41:46|1.66689
08:41:46|1.66689
08:41:48|1.66689
08:41:48|1.66859
08:41:50|1.66726
08:41:50|1.66708
08:41:51|1.66677
08:41:52|1.66677
08:41:54|1.66677
08:41:54|1.6674
08:41:55|1.66677
08:41:57|1.66612
08:41:57|1.66567
08:41:59|1.66599
08:42:00|1.66594
08:42:01|1.66655
08:42:02|1.66637
08:42:03|1.66624
08:42:04|1.66676
08:42:05|1.667
08:42:06|1.66699
08:42:07|1.6666
08:42:08|1.6666
08:42:09|1.6666
08:42:10|1.66699
08:42:11|1.66699
08:42:12|1.6666
08:42:13|1.6666
08:42:14|1.66564
08:42:15|1.66561
08:42:16|1.66522
08:42:17|1.66586
08:42:18|1.66586
08:42:19|1.66586
08:42:20|1.66574
08:42:21|1.66613
08:42:22|1.66523
08:42:23|1.66536
08:42:24|1.66507
08:42:25|1.66548
08:42:26|1.66548
08:42:27|1.66548
08:42:28|1.66568
08:42:29|1.66563
08:42:31|1.66592
08:42:32|1.66642
08:42:34|1.66722
08:42:35|1.66661
08:42:36|1.66542
08:42:38|1.66649
08:42:39|1.66811
08:42:40|1.66811
08:42:41|1.6684
08:42:42|1.6684
08:42:43|1.6684
08:42:44|1.66841
08:42:44|1.66748
08:42:46|1.66849
08:42:46|1.6686
08:42:47|1.6678
08:42:49|1.6678
08:42:49|1.66676
08:42:51|1.66689
08:42:52|1.66689
08:42:53|1.66692
08:42:53|1.66602
08:42:54|1.6674
08:42:56|1.66616
08:42:56|1.66679
08:42:57|1.66544
08:42:59|1.66592
08:43:00|1.66622
08:43:01|1.66609
08:43:01|1.66604
08:43:02|1.66604
08:43:04|1.66688
08:43:05|1.66658
08:43:06|1.66653
08:43:07|1.66701
08:43:08|1.66723
08:43:09|1.66757
08:43:10|1.66812
08:43:11|1.66812
08:43:12|1.66711
08:43:13|1.66711
08:43:14|1.66698
08:43:15|1.66712
08:43:16|1.66739
08:43:17|1.66791
08:43:19|1.66809
08:43:19|1.66809
08:43:21|1.66809
08:43:21|1.66803
08:43:23|1.66791
08:43:23|1.66732
08:43:25|1.66732
08:43:25|1.66692
08:43:27|1.66692
08:43:28|1.66702
08:43:28|1.66693
08:43:29|1.66694
08:43:31|1.66695
08:43:32|1.66695
08:43:33|1.66605
08:43:34|1.66614
08:43:35|1.66625
08:43:36|1.66428
08:43:37|1.66433
08:43:38|1.6638
08:43:39|1.66407
08:43:40|1.66381
08:43:41|1.66381
08:43:42|1.66232
08:43:43|1.66263
08:43:44|1.66232
08:43:45|1.66163
08:43:46|1.6627
08:43:47|1.66232
08:43:49|1.6616
08:43:49|1.66238
08:43:50|1.66159
08:43:52|1.66159
08:43:53|1.66159
08:43:53|1.66112
08:43:54|1.66138
08:43:56|1.66112
08:43:57|1.66112
08:43:57|1.66112
08:43:59|1.66112
08:44:00|1.66075
08:44:01|1.66721
08:44:02|1.66758
08:44:03|1.66912
08:44:04|1.66875
08:44:05|1.66829
08:44:06|1.6685
08:44:07|1.6685
08:44:08|1.6679
08:44:09|1.6679
08:44:10|1.66756
08:44:11|1.66921
08:44:12|1.66836
08:44:13|1.66865
08:44:14|1.66921
08:44:15|1.67005
08:44:16|1.66921
08:44:17|1.66955
08:44:19|1.66955
08:44:19|1.66933
08:44:21|1.66933
08:44:22|1.66933
08:44:23|1.66851
08:44:24|1.6685
08:44:25|1.66884
08:44:27|1.66897
08:44:27|1.66848
08:44:28|1.66799
08:44:30|1.66799
08:44:30|1.66712
08:44:32|1.66785
08:44:34|1.66724
08:44:35|1.66724
08:44:35|1.66783
08:44:37|1.6701
08:44:38|1.66715
08:44:39|1.66715
08:44:39|1.66715
08:44:41|1.66708
08:44:42|1.66705
08:44:42|1.66713
08:44:44|1.67275
08:44:44|1.6732
08:44:45|1.67326
08:44:46|1.67275
08:44:47|1.67255
08:44:49|1.67292
08:44:50|1.67326
08:44:51|1.67326
08:44:52|1.67326
08:44:53|1.67136
08:44:54|1.67136
08:44:55|1.67051
08:44:56|1.67055
08:44:57|1.67102
08:44:58|1.67005
08:44:59|1.67004
08:45:00|1.66935
08:45:01|1.66988
08:45:02|1.66952
08:45:03|1.66937
08:45:04|1.66937
08:45:06|1.66965
08:45:06|1.67
08:45:07|1.67
08:45:08|1.66919
08:45:10|1.67004
08:45:11|1.67089
08:45:11|1.67
08:45:12|1.67
08:45:13|1.67259
08:45:15|1.67223
08:45:16|1.67285
08:45:17|1.67263
08:45:18|1.67263
08:45:19|1.6728
08:45:20|1.67091
08:45:21|1.67085
08:45:22|1.67087
08:45:23|1.67157
08:45:24|1.67243
08:45:25|1.67162
08:45:26|1.67162
08:45:27|1.67162
08:45:28|1.67254
08:45:29|1.67293
08:45:30|1.67376
08:45:31|1.6736
08:45:32|1.67429
08:45:34|1.67267
08:45:34|1.67264
08:45:35|1.67275
08:45:37|1.67156
08:45:38|1.67224
08:45:39|1.67178
08:45:40|1.6719
08:45:41|1.67046
08:45:42|1.67075
08:45:43|1.67104
08:45:44|1.67131
08:45:45|1.67066
08:45:45|1.67053
08:45:47|1.67
08:45:48|1.66919
08:45:49|1.66973
08:45:50|1.67045
08:45:51|1.66994
08:45:52|1.67103
08:45:53|1.67133
08:45:54|1.67124
08:45:55|1.6712
08:45:56|1.67221
08:45:57|1.67191
08:45:58|1.67168
08:45:59|1.67168
08:46:00|1.67164
08:46:01|1.67242
08:46:02|1.67289
08:46:03|1.67289
08:46:04|1.67289
08:46:05|1.67207
08:46:07|1.67258
08:46:08|1.67181
08:46:08|1.67145
08:46:10|1.67218
08:46:10|1.67242
08:46:11|1.6718
08:46:12|1.67146
08:46:14|1.67122
08:46:14|1.67074
08:46:15|1.67074
08:46:17|1.6715
08:46:17|1.67174
08:46:18|1.67106
08:46:19|1.66987
08:46:21|1.66987
08:46:21|1.67045
08:46:23|1.66987
08:46:24|1.67093
08:46:25|1.67004
08:46:25|1.66971
08:46:26|1.66971
08:46:28|1.66956
08:46:29|1.66926
08:46:30|1.66877
08:46:31|1.66812
08:46:32|1.66736
08:46:33|1.66877
08:46:35|1.66877
08:46:35|1.66877
08:46:36|1.66923
08:46:38|1.66948
08:46:39|1.66918
08:46:39|1.66918
08:46:41|1.66901
08:46:42|1.66901
08:46:42|1.66901
08:46:44|1.66833
08:46:45|1.66833
08:46:45|1.66904
08:46:47|1.66906
08:46:48|1.66906
08:46:49|1.66906
08:46:50|1.66898
08:46:51|1.66902
08:46:52|1.66906
08:46:53|1.66906
08:46:54|1.6702
08:46:55|1.6702
08:46:56|1.66938
08:46:57|1.66938
08:46:58|1.67001
08:46:59|1.6696
08:47:00|1.66957
08:47:01|1.66956
08:47:02|1.6702
08:47:03|1.6702
08:47:04|1.6702
08:47:05|1.66956
08:47:06|1.66976
08:47:07|1.6666
08:47:08|1.66711
08:47:09|1.6671
08:47:10|1.66709
08:47:11|1.66609
08:47:12|1.66574
08:47:13|1.66662
08:47:14|1.66574
08:47:16|1.66575
08:47:16|1.66636
08:47:17|1.66626
08:47:18|1.66662
08:47:19|1.66676
08:47:20|1.66667
08:47:22|1.66667
08:47:22|1.66667
08:47:24|1.66667
08:47:24|1.66625
08:47:26|1.66625
08:47:26|1.66621
08:47:27|1.66676
08:47:28|1.66676
08:47:29|1.66593
08:47:31|1.66593
08:47:32|1.66593
08:47:33|1.6659
08:47:34|1.6642
08:47:36|1.6642
08:47:37|1.66336
08:47:38|1.66588
08:47:39|1.66588
08:47:40|1.66726
08:47:41|1.66684
08:47:42|1.66507
08:47:42|1.66507
08:47:44|1.66507
08:47:45|1.6654
08:47:46|1.66544
08:47:48|1.66591
08:47:48|1.66604
08:47:49|1.66604
08:47:51|1.66557
08:47:52|1.66557
08:47:53|1.66557
08:47:53|1.66557
08:47:54|1.66553
08:47:56|1.66553
08:47:57|1.66568
08:47:57|1.66568
08:47:59|1.66455
08:48:00|1.66455
08:48:00|1.66514
08:48:02|1.66342
08:48:03|1.66342
08:48:04|1.66403
08:48:05|1.66403
08:48:06|1.66503
08:48:06|1.66503
08:48:08|1.66503
08:48:09|1.66503
08:48:09|1.66459
08:48:12|1.66405
08:48:13|1.66301
08:48:13|1.66303
08:48:15|1.66284
08:48:16|1.6622
08:48:17|1.66106
08:48:17|1.66081
08:48:19|1.66081
08:48:19|1.66066
08:48:20|1.66066
08:48:21|1.66066
08:48:23|1.66041
08:48:24|1.66052
08:48:24|1.66053
08:48:25|1.66057
08:48:26|1.66057
08:48:28|1.65959
08:48:29|1.66188
08:48:29|1.66062
08:48:30|1.66002
08:48:31|1.65911
08:48:32|1.65911
08:48:33|1.65908
08:48:34|1.65907
08:48:37|1.65863
08:48:38|1.65801
08:48:38|1.65811
08:48:40|1.65811
08:48:40|1.65801
08:48:41|1.65801
08:48:42|1.65811
08:48:43|1.65894
08:48:44|1.65894
08:48:46|1.65894
08:48:46|1.65894
08:48:47|1.65893
08:48:49|1.65893
08:48:49|1.65893
08:48:50|1.65893
08:48:51|1.65886
08:48:52|1.65896
08:48:53|1.65896
08:48:55|1.65886
08:48:55|1.65886
08:48:56|1.65999
08:48:57|1.65999
08:48:58|1.65999
08:48:59|1.65999
08:49:00|1.65981
08:49:01|1.65996
08:49:02|1.65996
08:49:04|1.65932
08:49:04|1.65932
08:49:05|1.65882
08:49:06|1.65882
08:49:07|1.65882
08:49:08|1.65882
08:49:09|1.65882
08:49:11|1.65981
08:49:11|1.66
08:49:13|1.66
08:49:13|1.66
08:49:14|1.66111
08:49:16|1.66208
08:49:16|1.66249
08:49:18|1.66249
08:49:18|1.66249
08:49:19|1.66185
08:49:21|1.66152
08:49:22|1.66156
08:49:23|1.66156
08:49:23|1.66156
08:49:25|1.66193
08:49:26|1.66193
08:49:27|1.66231
08:49:28|1.66231
08:49:28|1.66231
08:49:30|1.66231
08:49:31|1.66125
08:49:32|1.66125
08:49:33|1.66125
08:49:34|1.66129
08:49:35|1.66096
08:49:35|1.66037
08:49:38|1.66049
08:49:39|1.66134
08:49:40|1.66039
08:49:41|1.66039
08:49:42|1.66039
08:49:43|1.66039
08:49:44|1.66182
08:49:45|1.66119
08:49:46|1.66122
08:49:47|1.66122
08:49:48|1.66199
08:49:49|1.66199
08:49:50|1.66119
08:49:51|1.66298
08:49:52|1.66239
08:49:53|1.66343
08:49:54|1.66343
08:49:55|1.66343
08:49:56|1.66343
08:49:57|1.66343
08:49:58|1.664
08:50:00|1.664
08:50:00|1.664
08:50:01|1.66452
08:50:02|1.66422
08:50:03|1.66338
08:50:04|1.66297
08:50:05|1.66297
08:50:07|1.662
08:50:08|1.66096
08:50:08|1.66096
08:50:09|1.66096
08:50:10|1.66208
08:50:11|1.66118
08:50:13|1.66051
08:50:13|1.66055
08:50:14|1.66096
08:50:15|1.66
08:50:16|1.65939
08:50:17|1.65924
08:50:18|1.65925
08:50:19|1.65925
08:50:21|1.65374
08:50:22|1.65383
08:50:23|1.65383
08:50:24|1.65492
08:50:25|1.65468
08:50:26|1.65403
08:50:27|1.65271
08:50:28|1.64992
08:50:29|1.65078
08:50:30|1.65099
08:50:31|1.65286
08:50:32|1.654
08:50:33|1.654
08:50:34|1.65418
08:50:35|1.65435
08:50:36|1.65393
08:50:37|1.65537
08:50:39|1.6552
08:50:40|1.65571
08:50:41|1.65512
08:50:41|1.65443
08:50:43|1.65457
08:50:43|1.65308
08:50:45|1.65341
08:50:46|1.65269
08:50:46|1.6543
08:50:47|1.65451
08:50:49|1.65451
08:50:49|1.65554
08:50:51|1.65537
08:50:52|1.65427
08:50:53|1.65427
08:50:53|1.6544
08:50:55|1.6544
08:50:55|1.6544
08:50:57|1.6544
08:50:58|1.65466
08:50:59|1.65466
08:51:00|1.65466
08:51:01|1.65496
08:51:01|1.65473
08:51:03|1.65517
08:51:04|1.65506
08:51:05|1.65554
08:51:06|1.65554
08:51:07|1.65554
08:51:08|1.65571
08:51:09|1.65571
08:51:10|1.65599
08:51:11|1.65649
08:51:12|1.65649
08:51:13|1.65718
08:51:14|1.65799
08:51:15|1.65775
08:51:16|1.65807
08:51:17|1.65807
08:51:18|1.65807
08:51:19|1.65807
08:51:20|1.65807
08:51:21|1.65807
08:51:22|1.65716
08:51:23|1.65733
08:51:25|1.65829
08:51:25|1.65829
08:51:26|1.65829
08:51:27|1.65852
08:51:28|1.65824
08:51:29|1.65815
08:51:30|1.65815
08:51:31|1.65815
08:51:32|1.65815
08:51:33|1.65715
08:51:34|1.6565
08:51:35|1.65765
08:51:36|1.6569
08:51:37|1.65715
08:51:39|1.65737
08:51:39|1.65737
08:51:40|1.65737
08:51:42|1.65737
08:51:43|1.65737
08:51:44|1.65737
08:51:44|1.65737
08:51:46|1.65715
08:51:47|1.65715
08:51:49|1.65737
08:51:49|1.65761
08:51:51|1.65761
08:51:51|1.65688
08:51:53|1.65688
08:51:53|1.65688
08:51:55|1.65621
08:51:56|1.65568
08:51:57|1.65528
08:51:58|1.65528
08:52:00|1.65473
08:52:01|1.65435
08:52:01|1.65435
08:52:02|1.65435
08:52:04|1.65435
08:52:05|1.65435
08:52:07|1.65497
08:52:08|1.65497
08:52:08|1.65429
08:52:10|1.65429
08:52:11|1.65435
08:52:12|1.65434
08:52:13|1.65449
08:52:13|1.654
08:52:14|1.65376
08:52:15|1.65389
08:52:16|1.65405
08:52:18|1.6538
08:52:18|1.65469
08:52:19|1.65469
08:52:21|1.65529
08:52:21|1.65494
08:52:22|1.65494
08:52:23|1.65494
08:52:25|1.65494
08:52:25|1.65494
08:52:26|1.65494
08:52:28|1.657
08:52:28|1.657
08:52:30|1.657
08:52:31|1.65779
08:52:31|1.65779
08:52:33|1.65779
08:52:34|1.65683
08:52:35|1.65683
08:52:36|1.65728
08:52:37|1.65728
08:52:38|1.65749
08:52:39|1.65749
08:52:41|1.65749
08:52:41|1.65792
08:52:42|1.65792
08:52:43|1.65785
08:52:44|1.65807
08:52:46|1.6575
08:52:47|1.6575
08:52:48|1.6575
08:52:49|1.6575
08:52:49|1.65852
08:52:51|1.65955
08:52:51|1.66
08:52:52|1.66
08:52:53|1.66
08:52:54|1.66021
08:52:56|1.66021
08:52:56|1.65818
08:52:58|1.65818
08:52:59|1.65648
08:52:59|1.65648
08:53:00|1.65648
08:53:01|1.65819
08:53:02|1.65855
08:53:03|1.6589
08:53:05|1.65885
08:53:05|1.65884
08:53:07|1.6595
08:53:08|1.6595
08:53:08|1.65962
08:53:09|1.65962
08:53:11|1.65929
08:53:11|1.65929
08:53:13|1.65952
08:53:13|1.65902
08:53:14|1.65907
08:53:16|1.65982
08:53:16|1.65982
08:53:18|1.65982
08:53:19|1.66
08:53:20|1.6606
08:53:21|1.65989
08:53:22|1.65982
08:53:23|1.65982
08:53:24|1.65982
08:53:25|1.65982
08:53:26|1.65938
08:53:27|1.65938
08:53:28|1.65996
08:53:29|1.65996
08:53:30|1.65998
08:53:31|1.6606
08:53:32|1.6606
08:53:33|1.6606
08:53:34|1.66136
08:53:35|1.66136
08:53:36|1.66015
08:53:37|1.65937
08:53:38|1.66043
08:53:39|1.66084
08:53:40|1.6584
08:53:42|1.65941
08:53:43|1.65949
08:53:43|1.65933
08:53:45|1.65933
08:53:46|1.65957
08:53:47|1.65909
08:53:48|1.65953
08:53:49|1.65953
08:53:50|1.65953
08:53:51|1.65964
08:53:52|1.65957
08:53:53|1.65996
08:53:55|1.65996
08:53:56|1.65936
08:53:57|1.65945
08:53:57|1.65945
08:53:59|1.65945
08:54:00|1.65941
08:54:01|1.65941
08:54:02|1.65941
08:54:03|1.65945
08:54:04|1.65887
08:54:05|1.65887
08:54:06|1.6591
08:54:07|1.6591
08:54:08|1.65886
08:54:09|1.65886
08:54:10|1.65937
08:54:11|1.65937
08:54:12|1.66137
08:54:13|1.66233
08:54:15|1.66233
08:54:15|1.66125
08:54:17|1.66028
08:54:17|1.66028
08:54:19|1.66303
08:54:19|1.66242
08:54:20|1.66159
08:54:21|1.66159
08:54:23|1.66159
08:54:23|1.66203
08:54:25|1.66203
08:54:26|1.66203
08:54:27|1.66132
08:54:28|1.66106
08:54:29|1.66198
08:54:30|1.66175
08:54:31|1.66208
08:54:32|1.66138
08:54:33|1.66138
08:54:34|1.66094
08:54:35|1.66056
08:54:36|1.66128
08:54:37|1.66128
08:54:38|1.66196
08:54:39|1.66712
08:54:40|1.66701
08:54:41|1.66569
08:54:42|1.66569
08:54:43|1.66632
08:54:44|1.66638
08:54:45|1.66619
08:54:46|1.66569
08:54:47|1.66569
08:54:48|1.66621
08:54:49|1.66621
08:54:51|1.66706
08:54:51|1.66706
08:54:53|1.66706
08:54:54|1.66516
08:54:54|1.66523
08:54:55|1.66523
08:54:56|1.66523
08:54:57|1.66516
08:54:59|1.66579
08:54:59|1.66531
08:55:01|1.66531
08:55:01|1.66605
08:55:02|1.66605
08:55:04|1.66605
08:55:05|1.66604
08:55:06|1.66604
08:55:07|1.66579
08:55:08|1.66447
08:55:09|1.66447
08:55:10|1.66336
08:55:11|1.66384
08:55:12|1.66303
08:55:13|1.66333
08:55:14|1.66332
08:55:15|1.66332
08:55:16|1.66291
08:55:17|1.66291
08:55:18|1.66246
08:55:19|1.66246
08:55:20|1.66418
08:55:21|1.66527
08:55:22|1.66341
08:55:23|1.6668
08:55:24|1.6668
08:55:25|1.66662
08:55:26|1.66762
08:55:27|1.66707
08:55:28|1.66741
08:55:29|1.66763
08:55:30|1.66763
08:55:31|1.66763
08:55:32|1.6675
08:55:33|1.6678
08:55:34|1.66808
08:55:35|1.66806
08:55:36|1.66747
08:55:37|1.66822
08:55:38|1.66876
08:55:39|1.66891
08:55:40|1.66888
08:55:41|1.66925
08:55:42|1.66901
08:55:43|1.66903
08:55:44|1.66995
08:55:45|1.66862
08:55:47|1.66788
08:55:48|1.66814
08:55:49|1.66696
08:55:50|1.66763
08:55:51|1.66661
08:55:52|1.66641
08:55:53|1.66722
08:55:54|1.66627
08:55:55|1.66965
08:55:56|1.66887
08:55:57|1.668
08:55:58|1.66789
08:55:59|1.67007
08:56:00|1.66833
08:56:01|1.66766
08:56:02|1.66763
08:56:03|1.66759
08:56:04|1.66759
08:56:06|1.66631
08:56:06|1.66569
08:56:08|1.66466
08:56:09|1.66562
08:56:09|1.66478
08:56:10|1.66546
08:56:12|1.66464
08:56:12|1.66464
08:56:13|1.66571
08:56:15|1.66588
08:56:15|1.66726
08:56:17|1.66716
08:56:18|1.66626
08:56:19|1.66677
08:56:20|1.66749
08:56:21|1.66749
08:56:22|1.66749
08:56:23|1.66748
08:56:24|1.66726
08:56:25|1.66726
08:56:26|1.66726
08:56:27|1.66726
08:56:28|1.66581
08:56:29|1.66501
08:56:30|1.66581
08:56:31|1.66581
08:56:32|1.66581
08:56:33|1.66581
08:56:34|1.66581
08:56:35|1.66614
08:56:37|1.66563
08:56:37|1.66461
08:56:38|1.66461
08:56:39|1.665
08:56:40|1.66501
08:56:41|1.66501
08:56:43|1.6646
08:56:44|1.6642
08:56:46|1.66419
08:56:47|1.66277
08:56:47|1.66358
08:56:49|1.66427
08:56:50|1.66427
08:56:51|1.66427
08:56:52|1.66427
08:56:53|1.6637
08:56:54|1.66374
08:56:55|1.66393
08:56:57|1.66341
08:56:58|1.66394
08:56:58|1.66394
08:56:59|1.66394
08:57:00|1.66394
08:57:02|1.66443
08:57:02|1.66495
08:57:03|1.66478
08:57:04|1.66477
08:57:05|1.66477
08:57:06|1.66727
08:57:07|1.66727
08:57:08|1.66727
08:57:09|1.66727
08:57:10|1.66727
08:57:11|1.66727
08:57:12|1.66727
08:57:13|1.66699
08:57:15|1.66699
08:57:15|1.66717
08:57:16|1.66717
08:57:17|1.66635
08:57:18|1.66489
08:57:20|1.66534
08:57:20|1.66534
08:57:21|1.66534
08:57:22|1.66534
08:57:24|1.66534
08:57:25|1.66534
08:57:26|1.66511
08:57:27|1.66511
08:57:28|1.66511
08:57:29|1.66515
08:57:29|1.66515
08:57:30|1.66513
08:57:31|1.66534
08:57:33|1.66534
08:57:34|1.66534
08:57:34|1.66534
08:57:35|1.66515
08:57:37|1.66512
08:57:38|1.66512
08:57:39|1.6658
08:57:40|1.6658
08:57:41|1.66438
08:57:42|1.66438
08:57:43|1.66533
08:57:44|1.66533
08:57:46|1.66533
08:57:47|1.66533
08:57:48|1.66533
08:57:49|1.66533
08:57:50|1.66607
08:57:51|1.66607
08:57:52|1.66607
08:57:53|1.66782
08:57:54|1.66734
08:57:55|1.66989
08:57:56|1.66945
08:57:58|1.66941
08:57:59|1.66917
08:58:00|1.66944
08:58:01|1.67013
08:58:02|1.67069
08:58:03|1.67072
08:58:04|1.6715
08:58:05|1.67165
08:58:06|1.67165
08:58:07|1.67196
08:58:08|1.67296
08:58:09|1.6704
08:58:10|1.66975
08:58:12|1.66975
08:58:12|1.67044
08:58:14|1.66784
08:58:14|1.67424
08:58:15|1.66784
08:58:17|1.67727
08:58:18|1.6766
08:58:18|1.67673
08:58:19|1.67575
08:58:21|1.67643
08:58:22|1.67629
08:58:23|1.67756
08:58:23|1.67758
08:58:25|1.67869
08:58:26|1.67956
08:58:27|1.67905
08:58:28|1.67817
08:58:29|1.67827
08:58:30|1.67831
08:58:31|1.67829
08:58:32|1.67898
08:58:33|1.67728
08:58:34|1.67763
08:58:35|1.67862
08:58:36|1.67679
08:58:37|1.67679
08:58:38|1.67763
08:58:39|1.67788
08:58:40|1.67812
08:58:41|1.67868
08:58:42|1.67748
08:58:43|1.67745
08:58:44|1.67673
08:58:45|1.6787
08:58:47|1.67737
08:58:48|1.67813
08:58:48|1.67813
08:58:49|1.67813
08:58:51|1.67813
08:58:52|1.67779
08:58:53|1.67746
08:58:54|1.67711
08:58:55|1.67711
08:58:56|1.67711
08:58:57|1.67779
08:58:59|1.67829
08:59:00|1.67742
08:59:00|1.67796
08:59:01|1.67744
08:59:02|1.67693
08:59:03|1.67533
08:59:05|1.67533
08:59:05|1.67533
08:59:06|1.67744
08:59:08|1.67614
08:59:08|1.67489
08:59:10|1.67625
08:59:10|1.67674
08:59:12|1.67642
08:59:12|1.67561
08:59:14|1.67625
08:59:15|1.67625
08:59:15|1.67625
08:59:17|1.67829
08:59:17|1.67931
08:59:19|1.67925
08:59:20|1.67757
08:59:21|1.67844
08:59:21|1.67844
08:59:23|1.67813
08:59:24|1.67813
08:59:25|1.67813
08:59:26|1.67813
08:59:27|1.67844
08:59:27|1.67844
08:59:28|1.67844
08:59:30|1.67813
08:59:31|1.67914
08:59:32|1.67856
08:59:33|1.67906
08:59:34|1.67707
08:59:35|1.67811
08:59:36|1.6783
08:59:37|1.67704
08:59:38|1.67842
08:59:39|1.67755
08:59:40|1.67819
08:59:42|1.67813
08:59:42|1.67813
08:59:43|1.67813
08:59:44|1.67848
08:59:46|1.67782
08:59:46|1.67871
08:59:48|1.67871
08:59:48|1.67746
08:59:50|1.67724
08:59:51|1.67727
08:59:52|1.67727
08:59:53|1.67727
08:59:54|1.67782
08:59:55|1.67674
08:59:57|1.67673
08:59:58|1.67571
08:59:59|1.67571
08:59:59|1.67674
09:00:01|1.67534
09:00:02|1.67534
09:00:02|1.6757
09:00:03|1.67728
09:00:04|1.6768
09:00:05|1.67728
09:00:07|1.67697
09:00:07|1.67674
09:00:09|1.67609
09:00:10|1.67504
09:00:10|1.67534
09:00:11|1.67232
09:00:12|1.67229
09:00:14|1.67176
09:00:15|1.67099
09:00:16|1.67163
09:00:17|1.67232
09:00:18|1.67365
09:00:19|1.67339
09:00:20|1.67287
09:00:21|1.67254
09:00:22|1.67318
09:00:23|1.6722
09:00:24|1.67162
09:00:25|1.67186
09:00:25|1.67424
09:00:27|1.67499
09:00:28|1.67432
09:00:29|1.67439
09:00:30|1.67288
09:00:31|1.67254
09:00:32|1.67253
09:00:33|1.67253
09:00:34|1.67208
09:00:35|1.67208
09:00:36|1.67253
09:00:38|1.67211
09:00:39|1.67198
09:00:39|1.6724
09:00:40|1.6724
09:00:42|1.67415
09:00:43|1.67318
09:00:44|1.67271
09:00:45|1.67271
09:00:46|1.67331
09:00:46|1.67347
09:00:48|1.67347
09:00:48|1.67431
09:00:50|1.67431
09:00:52|1.67431
09:00:52|1.67338
09:00:53|1.67419
09:00:54|1.67374
09:00:55|1.67432
09:00:57|1.67388
09:00:57|1.67324
09:00:59|1.67333
09:00:59|1.671
09:01:01|1.67172
09:01:01|1.67151
09:01:03|1.67184
09:01:04|1.6702
09:01:04|1.67156
09:01:05|1.67229
09:01:07|1.67216
09:01:07|1.67146
09:01:09|1.67071
09:01:09|1.67019
09:01:11|1.67032
09:01:11|1.66826
09:01:13|1.66681
09:01:14|1.66766
09:01:15|1.66858
09:01:16|1.66795
09:01:18|1.66795
09:01:18|1.6691
09:01:19|1.66903
09:01:20|1.66795
09:01:22|1.66812
09:01:22|1.66656
09:01:23|1.66656
09:01:25|1.66656
09:01:25|1.66859
09:01:27|1.66669
09:01:27|1.66755
09:01:29|1.66626
09:01:29|1.66626
09:01:30|1.6672
09:01:31|1.66699
09:01:32|1.66699
09:01:34|1.667
09:01:34|1.66591
09:01:35|1.66483
09:01:37|1.6664
09:01:37|1.66618
09:01:38|1.664
09:01:39|1.66463
09:01:40|1.66341
09:01:41|1.665
09:01:43|1.66539
09:01:43|1.66601
09:01:44|1.66601
09:01:45|1.66641
09:01:46|1.66642
09:01:47|1.66569
09:01:49|1.66569
09:01:50|1.66569
09:01:51|1.66602
09:01:52|1.66602
09:01:53|1.66518
09:01:54|1.66414
09:01:55|1.66483
09:01:57|1.66483
09:01:57|1.66518
09:01:59|1.66518
09:02:00|1.66518
09:02:01|1.6646
09:02:01|1.66453
09:02:03|1.66383
09:02:03|1.66383
09:02:05|1.66508
09:02:06|1.66508
09:02:06|1.66508
09:02:07|1.6647
09:02:08|1.66489
09:02:10|1.66482
09:02:11|1.66538
09:02:12|1.66538
09:02:12|1.66462
09:02:14|1.66462
09:02:14|1.66454
09:02:16|1.66454
09:02:17|1.66448
09:02:17|1.66453
09:02:18|1.66489
09:02:19|1.66489
09:02:21|1.66489
09:02:21|1.66489
09:02:23|1.66489
09:02:24|1.66489
09:02:25|1.66499
09:02:25|1.66518
09:02:27|1.66499
09:02:28|1.66297
09:02:29|1.66297
09:02:30|1.66297
09:02:30|1.66381
09:02:31|1.66381
09:02:33|1.66381
09:02:33|1.66399
09:02:35|1.66399
09:02:35|1.66381
09:02:37|1.66417
09:02:37|1.66419
09:02:39|1.66399
09:02:39|1.66398
09:02:41|1.66381
09:02:42|1.66381
09:02:43|1.66381
09:02:44|1.66381
09:02:45|1.66405
09:02:46|1.66348
09:02:47|1.66298
09:02:48|1.66566
09:02:49|1.66448
09:02:50|1.66468
09:02:51|1.66571
09:02:52|1.66474
09:02:53|1.66468
09:02:54|1.66565
09:02:55|1.66608
09:02:56|1.66441
09:02:57|1.66538
09:02:58|1.66538
09:02:59|1.66588
09:03:01|1.66322
09:03:01|1.66229
09:03:02|1.66229
09:03:03|1.66297
09:03:04|1.66245
09:03:06|1.66245
09:03:06|1.6637
09:03:07|1.66416
09:03:09|1.66416
09:03:09|1.66416
09:03:11|1.66484
09:03:12|1.66484
09:03:13|1.66332
09:03:14|1.66332
09:03:15|1.66332
09:03:17|1.66332
09:03:18|1.6628
09:03:19|1.66332
09:03:19|1.66332
09:03:21|1.66332
09:03:22|1.66332
09:03:22|1.66316
09:03:24|1.66366
09:03:25|1.66444
09:03:26|1.66444
09:03:26|1.66268
09:03:27|1.66268
09:03:28|1.66131
09:03:30|1.66131
09:03:31|1.66133
09:03:32|1.66133
09:03:33|1.66332
09:03:33|1.66332
09:03:34|1.66332
09:03:36|1.66332
09:03:37|1.66292
09:03:38|1.66292
09:03:39|1.6623
09:03:40|1.66314
09:03:41|1.66314
09:03:42|1.66349
09:03:43|1.66349
09:03:44|1.66365
09:03:45|1.66433
09:03:46|1.66377
09:03:47|1.66377
09:03:48|1.66377
09:03:49|1.66212
09:03:50|1.66329
09:03:52|1.66329
09:03:53|1.66329
09:03:54|1.66347
09:03:55|1.66407
09:03:56|1.66313
09:03:57|1.66274
09:03:57|1.66274
09:03:59|1.66368
09:04:00|1.66368
09:04:00|1.66368
09:04:02|1.66281
09:04:03|1.66263
09:04:03|1.66233
09:04:05|1.66233
09:04:06|1.66211
09:04:08|1.66211
09:04:08|1.66144
09:04:10|1.66059
09:04:10|1.6611
09:04:11|1.6611
09:04:13|1.6611
09:04:14|1.66015
09:04:14|1.66068
09:04:15|1.66069
09:04:16|1.65917
09:04:17|1.65917
09:04:18|1.65811
09:04:19|1.65876
09:04:21|1.65867
09:04:21|1.65736
09:04:23|1.65763
09:04:24|1.65869
09:04:25|1.65904
09:04:26|1.65821
09:04:27|1.65783
09:04:28|1.65867
09:04:29|1.66015
09:04:30|1.66109
09:04:31|1.66
09:04:32|1.66054
09:04:33|1.66054
09:04:34|1.66054
09:04:35|1.66054
09:04:36|1.65798
09:04:37|1.65781
09:04:38|1.65754
09:04:39|1.65748
09:04:40|1.65849
09:04:42|1.65833
09:04:42|1.65866
09:04:43|1.65866
09:04:44|1.65942
09:04:45|1.65985
09:04:47|1.65985
09:04:47|1.66088
09:04:48|1.66098
09:04:50|1.6611
09:04:50|1.6616
09:04:53|1.6616
09:04:54|1.662
09:04:55|1.66292
09:04:56|1.66298
09:04:56|1.66274
09:04:58|1.6624
09:04:59|1.6624
09:05:00|1.6624
09:05:01|1.6624
09:05:02|1.6624
09:05:04|1.66206
09:05:05|1.66224
09:05:06|1.66224
09:05:07|1.66224
09:05:08|1.66224
09:05:10|1.66195
09:05:11|1.66195
09:05:11|1.6619
09:05:12|1.66241
09:05:14|1.66139
09:05:15|1.66069
09:05:16|1.6619
09:05:17|1.6619
09:05:18|1.6619
09:05:19|1.6619
09:05:20|1.6619
09:05:21|1.66274
09:05:22|1.66277
09:05:23|1.66277
09:05:24|1.66302
09:05:25|1.66281
09:05:26|1.66281
09:05:27|1.66277
09:05:28|1.66277
09:05:29|1.66277
09:05:30|1.66277
09:05:31|1.6619
09:05:32|1.66208
09:05:33|1.66292
09:05:34|1.66258
09:05:35|1.66258
09:05:36|1.66258
09:05:37|1.66256
09:05:38|1.66292
09:05:39|1.66292
09:05:40|1.66241
09:05:41|1.66241
09:05:42|1.66102
09:05:43|1.66102
09:05:44|1.66102
09:05:45|1.66102
09:05:46|1.66018
09:05:47|1.66241
09:05:48|1.66241
09:05:49|1.66241
09:05:50|1.66533
09:05:51|1.66427
09:05:52|1.66427
09:05:54|1.66427
09:05:54|1.66479
09:05:55|1.66427
09:05:56|1.66411
09:05:58|1.66336
09:06:00|1.66336
09:06:00|1.66336
09:06:01|1.66336
09:06:03|1.66336
09:06:04|1.66336
09:06:04|1.66336
09:06:05|1.66309
09:06:07|1.66189
09:06:07|1.66139
09:06:09|1.6619
09:06:09|1.66207
09:06:11|1.66207
09:06:12|1.66207
09:06:12|1.66128
09:06:14|1.66187
09:06:15|1.66207
09:06:16|1.66336
09:06:16|1.66348
09:06:17|1.66436
09:06:19|1.66436
09:06:20|1.66323
09:06:21|1.66297
09:06:22|1.67073
09:06:23|1.66784
09:06:24|1.66794
09:06:25|1.66901
09:06:26|1.66973
09:06:27|1.66973
09:06:28|1.66923
09:06:29|1.66848
09:06:30|1.66857
09:06:31|1.66735
09:06:32|1.66735
09:06:33|1.66717
09:06:34|1.6665
09:06:35|1.66591
09:06:36|1.66559
09:06:37|1.66559
09:06:38|1.66386
09:06:39|1.66485
09:06:40|1.6639
09:06:41|1.66335
09:06:42|1.66256
09:06:43|1.66256
09:06:44|1.66472
09:06:45|1.6663
09:06:46|1.66591
09:06:47|1.6671
09:06:48|1.66669
09:06:49|1.66669
09:06:50|1.66669
09:06:51|1.66669
09:06:52|1.66577
09:06:53|1.66598
09:06:54|1.66475
09:06:55|1.66368
09:06:56|1.66456
09:06:58|1.66474
09:06:59|1.66513
09:07:00|1.6659
09:07:01|1.66591
09:07:02|1.66526
09:07:03|1.66526
09:07:04|1.66669
09:07:05|1.66693
09:07:06|1.66693
09:07:07|1.66648
09:07:08|1.6669
09:07:09|1.67461
09:07:10|1.67487
09:07:11|1.67543
09:07:12|1.67436
09:07:13|1.67308
09:07:14|1.67424
09:07:15|1.67359
09:07:16|1.67424
09:07:17|1.67453
09:07:18|1.67437
09:07:19|1.676
09:07:21|1.67598
09:07:22|1.67425
09:07:23|1.676
09:07:23|1.67538
09:07:25|1.676
09:07:25|1.676
09:07:26|1.676
09:07:28|1.67504
09:07:28|1.67584
09:07:30|1.67437
09:07:31|1.67487
09:07:31|1.67453
09:07:32|1.67552
09:07:34|1.6747
09:07:35|1.6747
09:07:36|1.6747
09:07:37|1.67285
09:07:38|1.67401
09:07:39|1.674
09:07:40|1.67424
09:07:41|1.67518
09:07:42|1.675
09:07:43|1.67423
09:07:44|1.67488
09:07:45|1.67534
09:07:46|1.67487
09:07:47|1.67488
09:07:48|1.67469
09:07:49|1.67469
09:07:50|1.6738
09:07:51|1.67318
09:07:52|1.67318
09:07:53|1.67318
09:07:54|1.67463
09:07:56|1.67407
09:07:56|1.6747
09:07:58|1.67385
09:07:59|1.67385
09:08:00|1.67368
09:08:01|1.67283
09:08:02|1.67294
09:08:04|1.6728
09:08:04|1.673
09:08:06|1.67359
09:08:06|1.67347
09:08:08|1.67285
09:08:09|1.67249
09:08:10|1.673
09:08:11|1.67351
09:08:12|1.67351
09:08:12|1.67332
09:08:14|1.67332
09:08:15|1.67332
09:08:16|1.67344
09:08:16|1.67356
09:08:17|1.67356
09:08:19|1.67354
09:08:20|1.67354
09:08:21|1.67419
09:08:22|1.67419
09:08:23|1.67401
09:08:24|1.67334
09:08:25|1.6743
09:08:26|1.67427
09:08:27|1.67427
09:08:28|1.67467
09:08:29|1.67419
09:08:31|1.67424
09:08:31|1.67424
09:08:32|1.67433
09:08:34|1.67434
09:08:34|1.67405
09:08:35|1.67318
09:08:36|1.67233
09:08:37|1.67274
09:08:38|1.67214
09:08:39|1.67214
09:08:40|1.67114
09:08:42|1.67114
09:08:42|1.67356
09:08:43|1.67359
09:08:45|1.67381
09:08:45|1.67381
09:08:46|1.67381
09:08:47|1.67381
09:08:48|1.674
09:08:49|1.6747
09:08:51|1.6747
09:08:51|1.6747
09:08:52|1.6747
09:08:53|1.67469
09:08:54|1.67351
09:08:56|1.67351
09:08:57|1.67161
09:08:59|1.67249
09:08:59|1.67262
09:09:01|1.67157
09:09:02|1.67321
09:09:03|1.67229
09:09:05|1.67239
09:09:05|1.6739
09:09:06|1.6739
09:09:08|1.67358
09:09:09|1.67373
09:09:10|1.67319
09:09:11|1.67409
09:09:12|1.6741
09:09:13|1.67409
09:09:14|1.67616
09:09:15|1.67607
09:09:16|1.67607
09:09:17|1.67607
09:09:18|1.67607
09:09:19|1.67607
09:09:20|1.67844
09:09:21|1.67844
09:09:22|1.67844
09:09:23|1.67844
09:09:24|1.67844
09:09:25|1.67687
09:09:26|1.67695
09:09:28|1.6762
09:09:29|1.67687
09:09:29|1.67723
09:09:30|1.67698
09:09:31|1.67723
09:09:32|1.67823
09:09:33|1.67776
09:09:35|1.67869
09:09:35|1.67862
09:09:37|1.6793
09:09:37|1.67827
09:09:38|1.68397
09:09:39|1.68516
09:09:40|1.68684
09:09:41|1.68594
09:09:42|1.68593
09:09:43|1.6864
09:09:45|1.68687
09:09:46|1.68649
09:09:46|1.68704
09:09:47|1.68547
09:09:49|1.68597
09:09:50|1.68524
09:09:51|1.68226
09:09:52|1.68479
09:09:53|1.68519
09:09:53|1.68251
09:09:55|1.6809
09:09:56|1.68088
09:09:58|1.68321
09:09:59|1.68359
09:10:01|1.68476
09:10:02|1.68464
09:10:03|1.68526
09:10:03|1.68362
09:10:05|1.68362
09:10:07|1.68526
09:10:08|1.68496
09:10:08|1.68599
09:10:10|1.68592
09:10:12|1.68696
09:10:12|1.68541
09:10:14|1.68566
09:10:15|1.68538
09:10:16|1.68684
09:10:17|1.68701
09:10:17|1.68712
09:10:19|1.6863
09:10:19|1.6863
09:10:21|1.68576
09:10:22|1.68642
09:10:23|1.68733
09:10:24|1.6858
09:10:25|1.68614
09:10:26|1.68684
09:10:27|1.686
09:10:27|1.686
09:10:29|1.686
09:10:30|1.68643
09:10:31|1.68615
09:10:32|1.68767
09:10:33|1.68648
09:10:35|1.68763
09:10:35|1.68631
09:10:37|1.68717
09:10:38|1.68818
09:10:39|1.68753
09:10:39|1.68768
09:10:40|1.68853
09:10:41|1.68868
09:10:42|1.68955
09:10:43|1.68836
09:10:44|1.68954
09:10:45|1.68903
09:10:46|1.69
09:10:47|1.69
09:10:48|1.68999
09:10:49|1.68996
09:10:51|1.69054
09:10:51|1.68997
09:10:52|1.68996
09:10:53|1.68995
09:10:54|1.68869
09:10:55|1.68886
09:10:56|1.68836
09:10:59|1.68887
09:11:01|1.68841
09:11:01|1.68995
09:11:03|1.68999
09:11:04|1.68677
09:11:05|1.68682
09:11:06|1.68816
09:11:07|1.68499
09:11:08|1.68511
09:11:09|1.68499
09:11:10|1.68529
09:11:11|1.68702
09:11:12|1.68674
09:11:14|1.68702
09:11:15|1.68598
09:11:16|1.68529
09:11:16|1.68631
09:11:17|1.68564
09:11:19|1.68546
09:11:19|1.68512
09:11:21|1.68496
09:11:21|1.68064
09:11:22|1.68024
09:11:23|1.68145
09:11:24|1.68248
09:11:26|1.68434
09:11:26|1.68259
09:11:28|1.68015
09:11:29|1.67998
09:11:30|1.68179
09:11:31|1.68239
09:11:32|1.68084
09:11:33|1.68126
09:11:34|1.68124
09:11:35|1.68179
09:11:36|1.68139
09:11:37|1.68143
09:11:38|1.68065
09:11:39|1.68109
09:11:41|1.68109
09:11:42|1.68108
09:11:42|1.67936
09:11:44|1.67936
09:11:44|1.67948
09:11:46|1.67879
09:11:47|1.67882
09:11:48|1.67892
09:11:49|1.67934
09:11:49|1.68189
09:11:51|1.67714
09:11:51|1.67752
09:11:53|1.67752
09:11:54|1.67689
09:11:54|1.67785
09:11:55|1.67785
09:11:57|1.67787
09:11:57|1.67787
09:11:59|1.6775
09:12:01|1.6775
09:12:01|1.6775
09:12:03|1.67751
09:12:04|1.67673
09:12:06|1.67672
09:12:06|1.67644
09:12:07|1.67644
09:12:08|1.6772
09:12:09|1.67534
09:12:10|1.67613
09:12:11|1.67616
09:12:13|1.67651
09:12:13|1.67751
09:12:15|1.67872
09:12:16|1.67872
09:12:17|1.6775
09:12:17|1.67736
09:12:19|1.67803
09:12:19|1.67688
09:12:20|1.67668
09:12:21|1.67616
09:12:22|1.67616
09:12:23|1.67616
09:12:24|1.67619
09:12:26|1.67566
09:12:26|1.67565
09:12:27|1.67566
09:12:28|1.67479
09:12:30|1.67473
09:12:30|1.67317
09:12:31|1.67262
09:12:32|1.67241
09:12:34|1.6715
09:12:34|1.67149
09:12:35|1.67122
09:12:36|1.67122
09:12:37|1.67056
09:12:38|1.67073
09:12:39|1.6715
09:12:40|1.67032
09:12:41|1.67091
09:12:42|1.67276
09:12:43|1.67071
09:12:45|1.67071
09:12:45|1.67124
09:12:46|1.6714
09:12:48|1.67089
09:12:49|1.67106
09:12:50|1.67106
09:12:50|1.67106
09:12:51|1.66996
09:12:53|1.66973
09:12:54|1.66588
09:12:55|1.66656
09:12:56|1.66555
09:12:57|1.66538
09:12:58|1.6665
09:12:59|1.66313
09:13:01|1.66383
09:13:02|1.66021
09:13:04|1.66272
09:13:04|1.66299
09:13:06|1.66112
09:13:07|1.66195
09:13:08|1.66162
09:13:09|1.66162
09:13:10|1.66074
09:13:11|1.6592
09:13:11|1.65933
09:13:12|1.65971
09:13:14|1.65789
09:13:14|1.65755
09:13:16|1.65824
09:13:16|1.65824
09:13:18|1.65777
09:13:18|1.65813
09:13:20|1.65796
09:13:21|1.65632
09:13:22|1.6569
09:13:23|1.65763
09:13:23|1.65762
09:13:25|1.65618
09:13:26|1.65717
09:13:27|1.6564
09:13:28|1.65633
09:13:29|1.65644
09:13:31|1.65647
09:13:31|1.65858
09:13:32|1.65858
09:13:33|1.65821
09:13:35|1.66063
09:13:35|1.66163
09:13:37|1.66153
09:13:37|1.6618
09:13:38|1.66283
09:13:40|1.66198
09:13:40|1.6618
09:13:41|1.66275
09:13:42|1.66295
09:13:43|1.66295
09:13:44|1.66295
09:13:46|1.66295
09:13:46|1.6634
09:13:47|1.66322
09:13:48|1.6647
09:13:50|1.66424
09:13:50|1.66424
09:13:51|1.66784
09:13:53|1.66797
09:13:53|1.66601
09:13:55|1.66628
09:13:55|1.66628
09:13:56|1.66656
09:13:57|1.6657
09:13:58|1.66569
09:13:59|1.66602
09:14:01|1.66603
09:14:02|1.66603
09:14:04|1.66602
09:14:05|1.66602
09:14:06|1.66602
09:14:07|1.66626
09:14:08|1.66645
09:14:09|1.66655
09:14:10|1.66602
09:14:11|1.66602
09:14:12|1.66602
09:14:13|1.66696
09:14:14|1.66696
09:14:16|1.66623
09:14:17|1.66689
09:14:18|1.66696
09:14:19|1.66724
09:14:20|1.66603
09:14:22|1.66695
09:14:22|1.66694
09:14:24|1.66694
09:14:24|1.66764
09:14:26|1.66883
09:14:26|1.67068
09:14:28|1.67012
09:14:28|1.67105
09:14:29|1.67105
09:14:31|1.67028
09:14:32|1.66941
09:14:33|1.6709
09:14:34|1.67106
09:14:35|1.67106
09:14:36|1.67106
09:14:37|1.67106
09:14:38|1.67104
09:14:39|1.67134
09:14:40|1.67168
09:14:42|1.67197
09:14:43|1.67186
09:14:43|1.67196
09:14:44|1.67232
09:14:45|1.67168
09:14:46|1.67106
09:14:47|1.67049
09:14:48|1.67066
09:14:49|1.67051
09:14:50|1.66972
09:14:51|1.6693
09:14:52|1.6693
09:14:53|1.66774
09:14:54|1.66828
09:14:55|1.66828
09:14:56|1.66846
09:14:57|1.66844
09:14:58|1.66844
09:15:00|1.66844
09:15:00|1.66899
09:15:02|1.66899
09:15:04|1.66828
09:15:04|1.667
09:15:05|1.6681
09:15:06|1.66797
09:15:08|1.66795
09:15:08|1.66629
09:15:09|1.66629
09:15:11|1.66455
09:15:12|1.66241
09:15:13|1.6639
09:15:14|1.66381
09:15:15|1.66285
09:15:16|1.66285
09:15:17|1.66235
09:15:18|1.66243
09:15:19|1.65756
09:15:19|1.65968
09:15:21|1.66058
09:15:22|1.65991
09:15:23|1.66004
09:15:24|1.66064
09:15:25|1.66215
09:15:26|1.66144
09:15:27|1.66229
09:15:28|1.66115
09:15:29|1.66115
09:15:30|1.66115
09:15:31|1.6603
09:15:32|1.65887
09:15:34|1.65996
09:15:34|1.66023
09:15:36|1.65946
09:15:37|1.65959
09:15:37|1.6596
09:15:38|1.66284
09:15:39|1.66281
09:15:40|1.66281
09:15:41|1.66251
09:15:42|1.66251
09:15:43|1.66239
09:15:45|1.66239
09:15:45|1.66484
09:15:46|1.66297
09:15:47|1.66259
09:15:48|1.66259
09:15:49|1.66297
09:15:50|1.66297
09:15:51|1.66329
09:15:53|1.66432
09:15:53|1.66433
09:15:54|1.66484
09:15:55|1.66407
09:15:56|1.66467
09:15:57|1.66467
09:15:58|1.66467
09:15:59|1.6632
09:16:00|1.66406
09:16:02|1.662
09:16:03|1.66531
09:16:04|1.66531
09:16:05|1.66357
09:16:07|1.66289
09:16:07|1.66462
09:16:09|1.66462
09:16:10|1.66409
09:16:11|1.66464
09:16:12|1.66462
09:16:13|1.66562
09:16:14|1.66674
09:16:15|1.66566
09:16:16|1.66566
09:16:17|1.66492
09:16:18|1.66492
09:16:19|1.66559
09:16:20|1.66299
09:16:21|1.6617
09:16:23|1.66212
09:16:24|1.6607
09:16:24|1.66177
09:16:27|1.66213
09:16:27|1.66278
09:16:28|1.66231
09:16:29|1.66212
09:16:30|1.66143
09:16:32|1.66076
09:16:33|1.66024
09:16:34|1.66025
09:16:35|1.65964
09:16:36|1.66
09:16:37|1.66079
09:16:38|1.65894
09:16:39|1.65976
09:16:41|1.66052
09:16:41|1.65957
09:16:42|1.65957
09:16:43|1.66045
09:16:44|1.66189
09:16:46|1.6611
09:16:47|1.66076
09:16:48|1.66076
09:16:49|1.6608
09:16:50|1.66042
09:16:52|1.66047
09:16:52|1.66045
09:16:53|1.66045
09:16:54|1.66045
09:16:55|1.66093
09:16:56|1.66087
09:16:58|1.66087
09:16:59|1.66061
09:16:59|1.66109
09:17:00|1.66109
09:17:02|1.66163
09:17:02|1.66163
09:17:04|1.66163
09:17:06|1.66375
09:17:07|1.66375
09:17:07|1.66375
09:17:08|1.66386
09:17:10|1.66386
09:17:11|1.6642
09:17:11|1.66418
09:17:13|1.66452
09:17:14|1.66389
09:17:14|1.66441
09:17:16|1.66224
09:17:17|1.66224
09:17:18|1.65826
09:17:19|1.66142
09:17:20|1.66521
09:17:21|1.66521
09:17:22|1.66521
09:17:23|1.66521
09:17:25|1.66396
09:17:25|1.66396
09:17:26|1.66499
09:17:27|1.66395
09:17:29|1.66395
09:17:29|1.66395
09:17:31|1.66246
09:17:32|1.66246
09:17:32|1.6629
09:17:34|1.66327
09:17:35|1.66246
09:17:36|1.66308
09:17:37|1.66327
09:17:38|1.66494
09:17:39|1.66481
09:17:40|1.66376
09:17:41|1.66325
09:17:42|1.6656
09:17:43|1.6656
09:17:45|1.66339
09:17:45|1.66413
09:17:46|1.66341
09:17:48|1.66395
09:17:49|1.66395
09:17:50|1.66395
09:17:50|1.66339
09:17:51|1.66394
09:17:53|1.66345
09:17:54|1.66345
09:17:55|1.66395
09:17:56|1.66395
09:17:56|1.66395
09:17:57|1.66395
09:17:59|1.66395
09:18:00|1.66293
09:18:00|1.66293
09:18:01|1.66293
09:18:02|1.66345
09:18:04|1.66345
09:18:06|1.66395
09:18:07|1.66412
09:18:08|1.66412
09:18:09|1.66412
09:18:09|1.66477
09:18:10|1.66477
09:18:12|1.66477
09:18:12|1.66442
09:18:14|1.66442
09:18:15|1.66442
09:18:16|1.66583
09:18:17|1.66583
09:18:18|1.66583
09:18:19|1.66551
09:18:20|1.66551
09:18:22|1.66582
09:18:22|1.66582
09:18:23|1.66582
09:18:24|1.66582
09:18:25|1.66582
09:18:27|1.66582
09:18:28|1.66662
09:18:29|1.66662
09:18:30|1.66784
09:18:30|1.66688
09:18:31|1.66688
09:18:32|1.66981
09:18:34|1.67268
09:18:35|1.67092
09:18:36|1.67006
09:18:36|1.67006
09:18:38|1.67006
09:18:39|1.67006
09:18:40|1.66833
09:18:40|1.66838
09:18:41|1.67038
09:18:43|1.67038
09:18:44|1.6699
09:18:44|1.6699
09:18:46|1.6699
09:18:46|1.66818
09:18:48|1.66906
09:18:49|1.6699
09:18:49|1.6701
09:18:51|1.67109
09:18:52|1.67152
09:18:53|1.67092
09:18:54|1.67361
09:18:54|1.6735
09:18:56|1.67395
09:18:57|1.67424
09:18:58|1.67424
09:18:59|1.67424
09:19:00|1.67424
09:19:01|1.67396
09:19:02|1.6741
09:19:03|1.67408
09:19:04|1.67423
09:19:05|1.67552
09:19:07|1.67397
09:19:08|1.67321
09:19:08|1.67324
09:19:09|1.67324
09:19:11|1.67278
09:19:12|1.67243
09:19:13|1.67243
09:19:14|1.67205
09:19:15|1.67205
09:19:16|1.67205
09:19:17|1.67205
09:19:18|1.67273
09:19:19|1.67205
09:19:20|1.67189
09:19:22|1.67273
09:19:22|1.67222
09:19:23|1.67019
09:19:24|1.66972
09:19:26|1.66972
09:19:27|1.66986
09:19:28|1.66986
09:19:28|1.66986
09:19:30|1.66986
09:19:31|1.66986
09:19:32|1.67051
09:19:32|1.66999
09:19:34|1.669
09:19:35|1.669
09:19:36|1.66823
09:19:36|1.66869
09:19:37|1.66943
09:19:38|1.66936
09:19:40|1.66884
09:19:41|1.66971
09:19:42|1.66917
09:19:43|1.66917
09:19:44|1.66917
09:19:45|1.66971
09:19:47|1.66971
09:19:47|1.67069
09:19:49|1.67069
09:19:49|1.66973
09:19:51|1.66853
09:19:51|1.66853
09:19:52|1.66853
09:19:53|1.66972
09:19:54|1.66953
09:19:55|1.66953
09:19:56|1.66871
09:19:57|1.66871
09:19:58|1.66871
09:19:59|1.6704
09:20:00|1.67002
09:20:01|1.67073
09:20:02|1.66899
09:20:03|1.66899
09:20:04|1.66937
09:20:06|1.67055
09:20:07|1.67051
09:20:08|1.66969
09:20:10|1.67155
09:20:10|1.6702
09:20:12|1.6702
09:20:12|1.66871
09:20:14|1.66912
09:20:14|1.66912
09:20:16|1.66912
09:20:16|1.66915
09:20:17|1.66999
09:20:18|1.66968
09:20:20|1.66937
09:20:20|1.66937
09:20:22|1.67088
09:20:23|1.67008
09:20:25|1.67029
09:20:26|1.67029
09:20:26|1.67038
09:20:27|1.67019
09:20:28|1.67019
09:20:30|1.67019
09:20:31|1.67104
09:20:32|1.67104
09:20:32|1.67104
09:20:33|1.66984
09:20:34|1.66984
09:20:35|1.66984
09:20:36|1.66984
09:20:37|1.66943
09:20:38|1.66845
09:20:39|1.66848
09:20:41|1.66848
09:20:42|1.66848
09:20:42|1.66947
09:20:44|1.66205
09:20:44|1.66053
09:20:45|1.66036
09:20:46|1.66035
09:20:48|1.66035
09:20:48|1.66085
09:20:49|1.66
09:20:50|1.66035
09:20:51|1.66035
09:20:52|1.66136
09:20:53|1.66179
09:20:54|1.66177
09:20:55|1.66179
09:20:56|1.66208
09:20:57|1.66219
09:20:58|1.6622
09:21:00|1.66205
09:21:00|1.66205
09:21:02|1.66205
09:21:02|1.66201
09:21:04|1.66275
09:21:04|1.66279
09:21:05|1.66188
09:21:06|1.66186
09:21:08|1.66186
09:21:10|1.66243
09:21:11|1.66328
09:21:12|1.66384
09:21:13|1.66384
09:21:14|1.66174
09:21:15|1.66174
09:21:16|1.66203
09:21:18|1.66004
09:21:19|1.66004
09:21:20|1.65979
09:21:21|1.6597
09:21:22|1.65947
09:21:23|1.65903
09:21:25|1.6518
09:21:25|1.65182
09:21:27|1.65224
09:21:27|1.65233
09:21:29|1.65223
09:21:30|1.65166
09:21:31|1.65224
09:21:32|1.65224
09:21:33|1.65224
09:21:34|1.65302
09:21:35|1.65258
09:21:36|1.65203
09:21:36|1.65224
09:21:38|1.65302
09:21:38|1.65228
09:21:40|1.65257
09:21:42|1.65188
09:21:43|1.65207
09:21:43|1.65203
09:21:44|1.652
09:21:46|1.65093
09:21:46|1.65077
09:21:48|1.65059
09:21:49|1.64885
09:21:50|1.6485
09:21:51|1.64626
09:21:51|1.64539
09:21:53|1.6467
09:21:54|1.64612
09:21:55|1.6459
09:21:56|1.6459
09:21:57|1.64385
09:21:58|1.64462
09:21:59|1.64407
09:22:00|1.64495
09:22:01|1.64383
09:22:02|1.64462
09:22:03|1.64462
09:22:04|1.6448
09:22:05|1.64508
09:22:06|1.64476
09:22:08|1.64541
09:22:09|1.645
09:22:10|1.64669
09:22:12|1.65317
09:22:12|1.65292
09:22:13|1.65374
09:22:15|1.65143
09:22:16|1.65056
09:22:17|1.65121
09:22:18|1.65011
09:22:20|1.6507
09:22:20|1.64968
09:22:22|1.64891
09:22:22|1.64891
09:22:23|1.6489
09:22:25|1.64861
09:22:25|1.64864
09:22:26|1.64807
09:22:27|1.64916
09:22:29|1.64891
09:22:30|1.64999
09:22:31|1.64999
09:22:32|1.65052
09:22:33|1.64835
09:22:34|1.64818
09:22:35|1.64933
09:22:36|1.64722
09:22:37|1.64722
09:22:38|1.64976
09:22:39|1.64834
09:22:40|1.64834
09:22:41|1.65008
09:22:42|1.64991
09:22:43|1.64978
09:22:44|1.64976
09:22:45|1.65084
09:22:47|1.65084
09:22:48|1.64944
09:22:48|1.64944
09:22:50|1.65143
09:22:51|1.65143
09:22:52|1.65257
09:22:53|1.65143
09:22:54|1.65186
09:22:55|1.65186
09:22:56|1.65257
09:22:57|1.65257
09:22:58|1.65251
09:22:59|1.65186
09:23:00|1.65186
09:23:01|1.65028
09:23:02|1.65
09:23:04|1.64962
09:23:05|1.64962
09:23:05|1.64899
09:23:06|1.64883
09:23:07|1.64928
09:23:08|1.64928
09:23:10|1.65
09:23:11|1.65
09:23:12|1.65104
09:23:14|1.65104
09:23:15|1.65119
09:23:16|1.65119
09:23:17|1.6514
09:23:18|1.65095
09:23:19|1.65091
09:23:20|1.65123
09:23:20|1.65118
09:23:22|1.65095
09:23:23|1.65104
09:23:24|1.65104
09:23:25|1.65075
09:23:26|1.65075
09:23:27|1.65001
09:23:28|1.65001
09:23:29|1.65059
09:23:31|1.65123
09:23:31|1.65123
09:23:32|1.65
09:23:34|1.64914
09:23:34|1.64914
09:23:35|1.649
09:23:37|1.649
09:23:37|1.649
09:23:38|1.64883
09:23:39|1.64883
09:23:40|1.64883
09:23:42|1.65025
09:23:42|1.64946
09:23:44|1.64946
09:23:45|1.6493
09:23:45|1.65069
09:23:47|1.65069
09:23:48|1.65069
09:23:49|1.65088
09:23:49|1.64931
09:23:50|1.64882
09:23:51|1.64974
09:23:52|1.65006
09:23:53|1.65068
09:23:55|1.65186
09:23:55|1.65186
09:23:56|1.65186
09:23:58|1.65091
09:23:59|1.6516
09:24:00|1.6509
09:24:01|1.65007
09:24:02|1.64931
09:24:03|1.64931
09:24:04|1.6509
09:24:05|1.6509
09:24:05|1.6509
09:24:07|1.65123
09:24:08|1.65123
09:24:08|1.65
09:24:10|1.64931
09:24:11|1.65
09:24:11|1.65025
09:24:13|1.64964
09:24:15|1.64965
09:24:15|1.65
09:24:17|1.65
09:24:18|1.64999
09:24:19|1.64897
09:24:19|1.6489
09:24:20|1.65088
09:24:22|1.64992
09:24:22|1.64928
09:24:24|1.64928
09:24:25|1.64888
09:24:26|1.64833
09:24:27|1.64897
09:24:28|1.64963
09:24:29|1.65089
09:24:30|1.65008
09:24:31|1.65008
09:24:32|1.65008
09:24:33|1.65123
09:24:35|1.65039
09:24:35|1.6504
09:24:36|1.6504
09:24:38|1.6504
09:24:39|1.65201
09:24:39|1.65201
09:24:40|1.65138
09:24:42|1.65138
09:24:42|1.65302
09:24:44|1.6514
09:24:44|1.6514
09:24:46|1.6514
09:24:46|1.65197
09:24:47|1.65111
09:24:48|1.65091
09:24:50|1.65239
09:24:50|1.65239
09:24:51|1.65215
09:24:53|1.65239
09:24:54|1.65197
09:24:54|1.65297
09:24:57|1.65312
09:24:57|1.6528
09:24:58|1.65377
09:24:59|1.65377
09:25:01|1.65488
09:25:01|1.65454
09:25:03|1.65454
09:25:03|1.65454
09:25:04|1.65426
09:25:05|1.65456
09:25:06|1.65456
09:25:07|1.65487
09:25:08|1.65472
09:25:09|1.65456
09:25:10|1.65456
09:25:12|1.65454
09:25:13|1.65267
09:25:14|1.65396
09:25:15|1.65397
09:25:16|1.65376
09:25:18|1.6544
09:25:19|1.65488
09:25:20|1.65491
09:25:21|1.655
09:25:21|1.65387
09:25:22|1.65521
09:25:24|1.65521
09:25:25|1.6544
09:25:26|1.65376
09:25:27|1.65392
09:25:29|1.65457
09:25:29|1.65522
09:25:30|1.65443
09:25:31|1.65523
09:25:33|1.6559
09:25:33|1.65589
09:25:35|1.6549
09:25:35|1.6549
09:25:37|1.6549
09:25:38|1.65589
09:25:39|1.65522
09:25:40|1.65522
09:25:41|1.655
09:25:42|1.6559
09:25:43|1.65634
09:25:45|1.65633
09:25:46|1.65559
09:25:47|1.65559
09:25:47|1.656
09:25:49|1.65617
09:25:50|1.65617
09:25:51|1.65617
09:25:52|1.65617
09:25:53|1.65617
09:25:54|1.65617
09:25:55|1.65822
09:25:56|1.65701
09:25:57|1.65701
09:25:58|1.65856
09:25:59|1.65734
09:26:00|1.65734
09:26:01|1.65734
09:26:02|1.65732
09:26:03|1.65898
09:26:04|1.65889
09:26:05|1.65827
09:26:06|1.65843
09:26:07|1.65843
09:26:08|1.65986
09:26:09|1.66016
09:26:10|1.66141
09:26:11|1.66141
09:26:13|1.66111
09:26:14|1.66078
09:26:16|1.66078
09:26:17|1.66243
09:26:18|1.66174
09:26:19|1.66192
09:26:21|1.6621
09:26:21|1.66225
09:26:23|1.66225
09:26:23|1.66225
09:26:25|1.66239
09:26:26|1.66209
09:26:27|1.66369
09:26:28|1.66369
09:26:29|1.6627
09:26:30|1.6639
09:26:31|1.66465
09:26:32|1.66465
09:26:33|1.66465
09:26:35|1.66465
09:26:35|1.66465
09:26:36|1.66321
09:26:37|1.66449
09:26:39|1.66307
09:26:40|1.66419
09:26:41|1.66474
09:26:41|1.66474
09:26:42|1.665
09:26:44|1.66576
09:26:45|1.66576
09:26:47|1.66656
09:26:47|1.66656
09:26:49|1.66558
09:26:50|1.66656
09:26:51|1.66655
09:26:51|1.66699
09:26:52|1.66686
09:26:54|1.66699
09:26:55|1.66699
09:26:55|1.66699
09:26:56|1.66758
09:26:58|1.66758
09:26:58|1.66758
09:27:00|1.66758
09:27:01|1.66758
09:27:02|1.66758
09:27:02|1.66712
09:27:04|1.66687
09:27:05|1.66739
09:27:06|1.66737
09:27:07|1.66795
09:27:08|1.66706
09:27:09|1.668
09:27:10|1.66792
09:27:11|1.66799
09:27:12|1.66792
09:27:13|1.66686
09:27:15|1.66686
09:27:15|1.66686
09:27:17|1.66593
09:27:18|1.66723
09:27:19|1.66799
09:27:20|1.66834
09:27:21|1.66802
09:27:22|1.66818
09:27:23|1.66979
09:27:24|1.66979
09:27:25|1.66996
09:27:27|1.67071
09:27:27|1.67129
09:27:29|1.67159
09:27:29|1.67243
09:27:30|1.67216
09:27:32|1.67187
09:27:33|1.67138
09:27:33|1.67223
09:27:34|1.67247
09:27:35|1.67032
09:27:36|1.67058
09:27:38|1.67103
09:27:38|1.67034
09:27:39|1.67016
09:27:40|1.66903
09:27:42|1.66953
09:27:42|1.67118
09:27:43|1.67137
09:27:44|1.67
09:27:46|1.67137
09:27:46|1.67017
09:27:48|1.67017
09:27:49|1.67017
09:27:50|1.67017
09:27:51|1.67017
09:27:52|1.67017
09:27:53|1.67017
09:27:54|1.67085
09:27:55|1.67085
09:27:56|1.67052
09:27:57|1.67052
09:27:58|1.66969
09:27:59|1.66969
09:28:00|1.66969
09:28:02|1.66932
09:28:03|1.66967
09:28:03|1.66908
09:28:04|1.66908
09:28:05|1.66907
09:28:06|1.66907
09:28:07|1.66899
09:28:08|1.66893
09:28:09|1.66898
09:28:10|1.66898
09:28:12|1.6694
09:28:12|1.66909
09:28:13|1.66909
09:28:14|1.66908
09:28:16|1.66968
09:28:18|1.66968
09:28:18|1.66968
09:28:19|1.66918
09:28:20|1.6695
09:28:21|1.67017
09:28:22|1.67071
09:28:24|1.67069
09:28:25|1.67086
09:28:26|1.66899
09:28:27|1.6705
09:28:27|1.6705
09:28:28|1.66977
09:28:29|1.66899
09:28:30|1.6705
09:28:31|1.67048
09:28:33|1.66911
09:28:33|1.66891
09:28:34|1.66891
09:28:35|1.66898
09:28:36|1.66982
09:28:37|1.66787
09:28:38|1.66779
09:28:39|1.66694
09:28:41|1.66762
09:28:42|1.66759
09:28:43|1.66759
09:28:44|1.66747
09:28:45|1.66746
09:28:46|1.66746
09:28:47|1.66798
09:28:47|1.66836
09:28:50|1.6683
09:28:50|1.66827
09:28:51|1.66917
09:28:53|1.66917
09:28:54|1.66911
09:28:55|1.66911
09:28:56|1.66911
09:28:57|1.6696
09:28:58|1.6692
09:28:59|1.66881
09:29:00|1.66762
09:29:01|1.66762
09:29:02|1.6676
09:29:03|1.6676
09:29:04|1.66832
09:29:05|1.66734
09:29:06|1.66734
09:29:07|1.66734
09:29:08|1.66734
09:29:09|1.66734
09:29:10|1.66873
09:29:11|1.67017
09:29:12|1.67017
09:29:13|1.66951
09:29:14|1.66899
09:29:15|1.66963
09:29:17|1.66961
09:29:18|1.66951
09:29:19|1.66951
09:29:21|1.67071
09:29:22|1.671
09:29:23|1.671
09:29:24|1.67069
09:29:25|1.67133
09:29:26|1.67136
09:29:27|1.67136
09:29:28|1.67136
09:29:29|1.67017
09:29:29|1.67136
09:29:31|1.6702
09:29:31|1.67136
09:29:33|1.67136
09:29:34|1.67135
09:29:35|1.67135
09:29:36|1.66969
09:29:37|1.66969
09:29:37|1.66965
09:29:40|1.67099
09:29:41|1.67099
09:29:41|1.67018
09:29:42|1.67018
09:29:43|1.67051
09:29:45|1.67025
09:29:45|1.67024
09:29:47|1.6697
09:29:47|1.6707
09:29:48|1.6707
09:29:50|1.6707
09:29:51|1.6707
09:29:52|1.6707
09:29:52|1.67086
09:29:54|1.67135
09:29:54|1.67137
09:29:56|1.67137
09:29:56|1.67068
09:29:57|1.67017
09:29:59|1.67017
09:30:00|1.67017
09:30:01|1.66991
09:30:02|1.67101
09:30:03|1.67101
09:30:04|1.6707
09:30:05|1.66915
09:30:05|1.66873
09:30:07|1.66873
09:30:08|1.66873
09:30:08|1.66983
09:30:10|1.66983
09:30:10|1.66983
09:30:12|1.66874
09:30:12|1.67075
09:30:13|1.67073
09:30:15|1.67073
09:30:16|1.67046
09:30:18|1.67086
09:30:19|1.67086
09:30:20|1.6713
09:30:21|1.67108
09:30:22|1.67108
09:30:23|1.67077
09:30:24|1.67077
09:30:25|1.67077
09:30:26|1.67077
09:30:27|1.67087
09:30:28|1.67052
09:30:29|1.67052
09:30:30|1.66932
09:30:31|1.66932
09:30:32|1.6692
09:30:33|1.6692
09:30:35|1.6692
09:30:36|1.66934
09:30:36|1.6692
09:30:37|1.66919
09:30:39|1.66873
09:30:39|1.66916
09:30:40|1.66873
09:30:41|1.66873
09:30:43|1.66873
09:30:44|1.6692
09:30:44|1.6692
09:30:45|1.66874
09:30:47|1.66874
09:30:48|1.66874
09:30:48|1.66874
09:30:50|1.66873
09:30:51|1.66873
09:30:52|1.66919
09:30:53|1.66918
09:30:54|1.66918
09:30:55|1.66873
09:30:56|1.66899
09:30:57|1.66711
09:30:58|1.66729
09:30:59|1.66746
09:31:00|1.666
09:31:01|1.66678
09:31:03|1.66594
09:31:03|1.66507
09:31:04|1.66512
09:31:05|1.66512
09:31:06|1.66512
09:31:07|1.66514
09:31:08|1.66727
09:31:09|1.66728
09:31:11|1.66826
09:31:11|1.66746
09:31:12|1.66765
09:31:13|1.66765
09:31:14|1.66765
09:31:16|1.66765
09:31:16|1.66765
09:31:17|1.66848
09:31:19|1.66882
09:31:20|1.66898
09:31:21|1.66959
09:31:22|1.66959
09:31:24|1.66969
09:31:25|1.66973
09:31:26|1.66902
09:31:27|1.66999
09:31:28|1.66983
09:31:29|1.66983
09:31:30|1.67027
09:31:31|1.67033
09:31:32|1.67
09:31:33|1.66916
09:31:34|1.67017
09:31:35|1.67017
09:31:36|1.67086
09:31:37|1.67153
09:31:38|1.67176
09:31:39|1.67247
09:31:40|1.67247
09:31:41|1.67272
09:31:42|1.67169
09:31:43|1.67122
09:31:45|1.6712
09:31:46|1.6717
09:31:46|1.6717
09:31:48|1.67051
09:31:48|1.67137
09:31:49|1.67052
09:31:50|1.67053
09:31:52|1.67053
09:31:53|1.67053
09:31:53|1.67053
09:31:54|1.67053
09:31:55|1.66923
09:31:56|1.66921
09:31:58|1.66887
09:31:58|1.66933
09:31:59|1.66738
09:32:00|1.66798
09:32:02|1.66798
09:32:02|1.66798
09:32:04|1.66798
09:32:04|1.66798
09:32:06|1.6678
09:32:06|1.66804
09:32:07|1.66804
09:32:09|1.66804
09:32:09|1.66891
09:32:11|1.66891
09:32:12|1.66891
09:32:12|1.66891
09:32:14|1.66891
09:32:14|1.66891
09:32:15|1.66837
09:32:16|1.66796
09:32:17|1.66807
09:32:19|1.66832
09:32:21|1.6678
09:32:22|1.6665
09:32:23|1.6665
09:32:24|1.6665
09:32:25|1.6665
09:32:26|1.6665
09:32:27|1.667
09:32:28|1.6678
09:32:29|1.66502
09:32:30|1.66502
09:32:31|1.66538
09:32:32|1.66452
09:32:33|1.66452
09:32:34|1.66424
09:32:35|1.66453
09:32:36|1.66453
09:32:37|1.66453
09:32:38|1.6648
09:32:40|1.66429
09:32:40|1.66395
09:32:41|1.66395
09:32:42|1.66395
09:32:43|1.664
09:32:44|1.6631
09:32:45|1.6631
09:32:46|1.664
09:32:47|1.66337
09:32:48|1.66345
09:32:50|1.66345
09:32:51|1.66345
09:32:52|1.66345
09:32:52|1.66384
09:32:53|1.66384
09:32:54|1.66461
09:32:56|1.66378
09:32:56|1.66378
09:32:57|1.66368
09:32:59|1.66368
09:32:59|1.66397
09:33:00|1.66397
09:33:01|1.66365
09:33:02|1.66385
09:33:03|1.6637
09:33:05|1.6637
09:33:05|1.6637
09:33:06|1.66395
09:33:07|1.66368
09:33:08|1.66416
09:33:09|1.66416
09:33:10|1.66416
09:33:11|1.66368
09:33:12|1.66418
09:33:14|1.66418
09:33:15|1.66538
09:33:16|1.66504
09:33:16|1.66447
09:33:17|1.66447
09:33:18|1.66504
09:33:21|1.6652
09:33:22|1.6652
09:33:23|1.66549
09:33:23|1.666
09:33:25|1.66589
09:33:27|1.66589
09:33:28|1.66526
09:33:29|1.66436
09:33:29|1.6631
09:33:31|1.6631
09:33:32|1.66355
09:33:33|1.66333
09:33:34|1.66333
09:33:35|1.66428
09:33:36|1.66428
09:33:38|1.66428
09:33:38|1.66453
09:33:40|1.66453
09:33:40|1.6647
09:33:41|1.6647
09:33:43|1.66435
09:33:43|1.66435
09:33:45|1.66368
09:33:45|1.66368
09:33:46|1.66368
09:33:47|1.66368
09:33:48|1.66368
09:33:49|1.66368
09:33:50|1.66368
09:33:52|1.66368
09:33:52|1.66387
09:33:53|1.66369
09:33:55|1.66368
09:33:55|1.66248
09:33:57|1.66248
09:33:57|1.66382
09:33:58|1.66181
09:34:00|1.66181
09:34:01|1.66181
09:34:02|1.66157
09:34:02|1.66208
09:34:03|1.66208
09:34:04|1.6633
09:34:05|1.6633
09:34:06|1.66419
09:34:07|1.66447
09:34:08|1.66453
09:34:10|1.66531
09:34:10|1.66725
09:34:11|1.66742
09:34:12|1.66742
09:34:13|1.66638
09:34:15|1.66638
09:34:15|1.66567
09:34:17|1.66534
09:34:18|1.66535
09:34:18|1.66535
09:34:19|1.66535
09:34:21|1.66398
09:34:23|1.66398
09:34:24|1.66502
09:34:26|1.66609
09:34:27|1.66568
09:34:28|1.66598
09:34:29|1.66592
09:34:30|1.66529
09:34:31|1.66529
09:34:32|1.66469
09:34:34|1.66469
09:34:35|1.665
09:34:36|1.665
09:34:37|1.66339
09:34:37|1.663
09:34:39|1.663
09:34:40|1.66272
09:34:41|1.66212
09:34:42|1.66317
09:34:42|1.66317
09:34:43|1.66317
09:34:45|1.66317
09:34:45|1.66208
09:34:47|1.66208
09:34:48|1.66208
09:34:48|1.66315
09:34:49|1.66315
09:34:50|1.66206
09:34:51|1.66206
09:34:52|1.6624
09:34:54|1.66203
09:34:54|1.66317
09:34:56|1.66223
09:34:57|1.66208
09:34:58|1.66189
09:34:59|1.66146
09:35:00|1.66146
09:35:01|1.66135
09:35:02|1.66135
09:35:03|1.66135
09:35:04|1.66135
09:35:05|1.6628
09:35:06|1.66316
09:35:07|1.66164
09:35:08|1.66164
09:35:09|1.6628
09:35:10|1.66292
09:35:11|1.66292
09:35:12|1.66292
09:35:13|1.663
09:35:14|1.66332
09:35:15|1.66332
09:35:16|1.66332
09:35:17|1.66272
09:35:18|1.66332
09:35:19|1.66241
09:35:20|1.66241
09:35:21|1.66257
09:35:23|1.66144
09:35:24|1.66144
09:35:25|1.66115
09:35:25|1.66118
09:35:27|1.66081
09:35:28|1.66144
09:35:29|1.66122
09:35:29|1.66122
09:35:30|1.66066
09:35:32|1.66022
09:35:33|1.66036
09:35:34|1.66042
09:35:34|1.65931
09:35:36|1.65931
09:35:37|1.65931
09:35:38|1.65942
09:35:39|1.65932
09:35:40|1.65982
09:35:41|1.65961
09:35:42|1.66045
09:35:43|1.65952
09:35:44|1.6602
09:35:45|1.66052
09:35:46|1.66163
09:35:47|1.6609
09:35:48|1.6609
09:35:49|1.66104
09:35:50|1.661
09:35:51|1.66088
09:35:52|1.66088
09:35:53|1.66145
09:35:54|1.66145
09:35:56|1.66145
09:35:56|1.66145
09:35:57|1.66145
09:35:58|1.66145
09:35:59|1.66145
09:36:01|1.66088
09:36:02|1.66088
09:36:03|1.66144
09:36:04|1.66145
09:36:05|1.66145
09:36:06|1.66178
09:36:07|1.66178
09:36:08|1.66195
09:36:09|1.6602
09:36:10|1.6602
09:36:11|1.66146
09:36:12|1.66146
09:36:13|1.66146
09:36:14|1.66146
09:36:15|1.66146
09:36:16|1.66146
09:36:17|1.66017
09:36:18|1.66017
09:36:19|1.66146
09:36:20|1.66146
09:36:21|1.66146
09:36:22|1.66091
09:36:23|1.66091
09:36:24|1.66105
09:36:25|1.66062
09:36:26|1.66036
09:36:28|1.66128
09:36:29|1.66128
09:36:30|1.66113
09:36:31|1.66036
09:36:32|1.66053
09:36:34|1.66053
09:36:35|1.66053
09:36:36|1.66053
09:36:37|1.66105
09:36:37|1.66146
09:36:39|1.66107
09:36:40|1.6602
09:36:41|1.6602
09:36:42|1.66134
09:36:42|1.66197
09:36:44|1.66197
09:36:45|1.66139
09:36:46|1.66139
09:36:47|1.66139
09:36:48|1.66221
09:36:49|1.66155
09:36:50|1.65952
09:36:52|1.65952
09:36:52|1.65809
09:36:53|1.65757
09:36:54|1.65727
09:36:56|1.65841
09:36:56|1.65799
09:36:58|1.65799
09:36:59|1.65799
09:37:00|1.65727
09:37:01|1.65727
09:37:02|1.65701
09:37:02|1.65771
09:37:04|1.65771
09:37:05|1.6573
09:37:06|1.65727
09:37:07|1.65844
09:37:07|1.65766
09:37:08|1.6574
09:37:10|1.65773
09:37:10|1.6577
09:37:11|1.65768
09:37:12|1.65841
09:37:13|1.65841
09:37:15|1.658
09:37:15|1.65889
09:37:17|1.65908
09:37:18|1.65908
09:37:19|1.65908
09:37:20|1.658
09:37:21|1.65767
09:37:22|1.66037
09:37:22|1.66037
09:37:24|1.65926
09:37:26|1.65824
09:37:27|1.65825
09:37:28|1.65832
09:37:29|1.65839
09:37:31|1.65909
09:37:31|1.65851
09:37:32|1.65833
09:37:33|1.65867
09:37:34|1.65867
09:37:36|1.65867
09:37:36|1.65968
09:37:38|1.66023
09:37:38|1.66023
09:37:39|1.66111
09:37:40|1.66249
09:37:41|1.66266
09:37:42|1.66302
09:37:44|1.66362
09:37:44|1.66343
09:37:45|1.66343
09:37:47|1.66452
09:37:47|1.66486
09:37:48|1.66418
09:37:49|1.66435
09:37:51|1.66435
09:37:52|1.66435
09:37:53|1.66377
09:37:54|1.66377
09:37:55|1.66353
09:37:55|1.66334
09:37:57|1.66378
09:37:58|1.66394
09:37:58|1.66466
09:37:59|1.66466
09:38:01|1.66521
09:38:01|1.66532
09:38:03|1.66532
09:38:03|1.66393
09:38:04|1.66387
09:38:06|1.66377
09:38:06|1.66288
09:38:07|1.66248
09:38:09|1.66248
09:38:10|1.66178
09:38:11|1.6607
09:38:12|1.66017
09:38:13|1.65917
09:38:14|1.65849
09:38:15|1.65849
09:38:16|1.66008
09:38:17|1.65821
09:38:18|1.65821
09:38:19|1.65734
09:38:19|1.65875
09:38:21|1.65875
09:38:22|1.65845
09:38:23|1.65884
09:38:24|1.65883
09:38:25|1.65891
09:38:26|1.65891
09:38:27|1.65832
09:38:28|1.65875
09:38:29|1.65994
09:38:30|1.66058
09:38:31|1.65975
09:38:32|1.66001
09:38:33|1.66154
09:38:34|1.66317
09:38:35|1.663
09:38:36|1.663
09:38:37|1.663
09:38:38|1.663
09:38:39|1.66186
09:38:40|1.66249
09:38:41|1.66249
09:38:43|1.66249
09:38:44|1.66249
09:38:44|1.66249
09:38:46|1.66249
09:38:46|1.6624
09:38:47|1.66317
09:38:48|1.66275
09:38:49|1.6624
09:38:51|1.663
09:38:52|1.663
09:38:53|1.663
09:38:54|1.66262
09:38:55|1.6626
09:38:56|1.6626
09:38:57|1.66259
09:38:58|1.66259
09:38:58|1.66241
09:39:00|1.66283
09:39:00|1.66283
09:39:01|1.66245
09:39:03|1.66245
09:39:04|1.66245
09:39:04|1.66243
09:39:06|1.66243
09:39:07|1.66246
09:39:08|1.66292
09:39:08|1.66292
09:39:09|1.66292
09:39:10|1.66292
09:39:12|1.66387
09:39:12|1.66387
09:39:14|1.66387
09:39:14|1.66241
09:39:16|1.66241
09:39:16|1.66242
09:39:18|1.66242
09:39:20|1.66106
09:39:21|1.65953
09:39:22|1.65925
09:39:24|1.65925
09:39:25|1.65925
09:39:26|1.65925
09:39:27|1.65796
09:39:28|1.65735
09:39:29|1.65781
09:39:30|1.65747
09:39:31|1.65747
09:39:32|1.6589
09:39:33|1.65798
09:39:35|1.65772
09:39:35|1.65772
09:39:37|1.65794
09:39:38|1.65794
09:39:38|1.65794
09:39:40|1.65794
09:39:41|1.65892
09:39:42|1.65892
09:39:43|1.65908
09:39:44|1.65845
09:39:45|1.65805
09:39:46|1.65825
09:39:47|1.65799
09:39:48|1.65799
09:39:49|1.65748
09:39:50|1.65789
09:39:51|1.65789
09:39:53|1.65862
09:39:53|1.65862
09:39:55|1.65995
09:39:56|1.66019
09:39:57|1.66019
09:39:58|1.66019
09:39:59|1.66019
09:40:00|1.66019
09:40:01|1.65637
09:40:03|1.65637
09:40:04|1.65781
09:40:06|1.65915
09:40:07|1.65805
09:40:07|1.65925
09:40:09|1.65925
09:40:10|1.65988
09:40:10|1.65988
09:40:11|1.65942
09:40:13|1.65942
09:40:13|1.65903
09:40:14|1.65874
09:40:16|1.65926
09:40:16|1.65926
09:40:18|1.65926
09:40:20|1.65956
09:40:21|1.65975
09:40:21|1.66011
09:40:22|1.65926
09:40:24|1.65945
09:40:25|1.65926
09:40:26|1.65995
09:40:28|1.66037
09:40:28|1.66037
09:40:29|1.65993
09:40:31|1.65868
09:40:32|1.65868
09:40:33|1.65951
09:40:34|1.65908
09:40:35|1.65884
09:40:36|1.65898
09:40:37|1.65801
09:40:38|1.65748
09:40:39|1.65748
09:40:40|1.65701
09:40:42|1.65719
09:40:42|1.65719
09:40:43|1.65723
09:40:45|1.65723
09:40:46|1.65723
09:40:46|1.65661
09:40:47|1.65651
09:40:48|1.65636
09:40:49|1.65628
09:40:50|1.65518
09:40:51|1.65478
09:40:52|1.65478
09:40:53|1.65478
09:40:55|1.65478
09:40:56|1.65463
09:40:57|1.65463
09:40:57|1.65462
09:40:59|1.65484
09:40:59|1.65513
09:41:01|1.65518
09:41:02|1.65518
09:41:02|1.65484
09:41:04|1.65484
09:41:04|1.65484
09:41:06|1.65454
09:41:06|1.65519
09:41:08|1.65519
09:41:09|1.65552
09:41:10|1.65745
09:41:10|1.6611
09:41:11|1.66019
09:41:12|1.66019
09:41:14|1.66006
09:41:14|1.6604
09:41:15|1.6604
09:41:17|1.66023
09:41:17|1.66023
09:41:19|1.65835
09:41:20|1.65835
09:41:21|1.65833
09:41:22|1.65833
09:41:24|1.65833
09:41:25|1.65726
09:41:27|1.65802
09:41:27|1.65678
09:41:28|1.6587
09:41:29|1.6587
09:41:30|1.65861
09:41:32|1.65861
09:41:33|1.6561
09:41:34|1.65675
09:41:35|1.65525
09:41:35|1.65525
09:41:37|1.65525
09:41:38|1.65525
09:41:39|1.65553
09:41:40|1.65539
09:41:41|1.65552
09:41:43|1.655
09:41:44|1.655
09:41:45|1.65539
09:41:46|1.65523
09:41:47|1.65501
09:41:49|1.655
09:41:49|1.6547
09:41:51|1.6547
09:41:51|1.65272
09:41:52|1.65296
09:41:53|1.65296
09:41:55|1.6542
09:41:55|1.65451
09:41:57|1.65296
09:41:57|1.65379
09:41:59|1.65495
09:41:59|1.65495
09:42:01|1.65449
09:42:02|1.65514
09:42:03|1.65514
09:42:04|1.65413
09:42:05|1.65604
09:42:06|1.6547
09:42:07|1.65512
09:42:08|1.65512
09:42:09|1.6544
09:42:10|1.65442
09:42:11|1.65545
09:42:12|1.65545
09:42:13|1.65507
09:42:14|1.65568
09:42:15|1.65509
09:42:16|1.65675
09:42:17|1.6551
09:42:18|1.6551
09:42:19|1.65514
09:42:21|1.65537
09:42:21|1.65511
09:42:22|1.65511
09:42:24|1.65512
09:42:25|1.65413
09:42:26|1.65413
09:42:27|1.65413
09:42:28|1.65413
09:42:29|1.65413
09:42:31|1.65533
09:42:32|1.65498
09:42:33|1.65619
09:42:35|1.65583
09:42:35|1.65583
09:42:36|1.65583
09:42:38|1.65625
09:42:38|1.65625
09:42:40|1.65575
09:42:40|1.65575
09:42:41|1.65575
09:42:42|1.65568
09:42:44|1.65568
09:42:44|1.65557
09:42:46|1.65601
09:42:47|1.65706
09:42:48|1.65706
09:42:49|1.65699
09:42:49|1.65699
09:42:51|1.65755
09:42:52|1.65754
09:42:53|1.65789
09:42:54|1.65809
09:42:55|1.6585
09:42:57|1.65741
09:42:57|1.65789
09:42:58|1.65769
09:42:59|1.65769
09:43:01|1.65751
09:43:02|1.65751
09:43:03|1.65751
09:43:04|1.6575
09:43:05|1.65685
09:43:07|1.65824
09:43:07|1.65824
09:43:08|1.65824
09:43:09|1.65824
09:43:10|1.65882
09:43:11|1.65936
09:43:12|1.65937
09:43:13|1.65948
09:43:15|1.65948
09:43:16|1.65948
09:43:17|1.65948
09:43:17|1.65948
09:43:18|1.65873
09:43:19|1.65839
09:43:20|1.65833
09:43:22|1.65819
09:43:24|1.65819
09:43:25|1.65819
09:43:25|1.65819
09:43:26|1.65819
09:43:28|1.65701
09:43:29|1.65701
09:43:30|1.65701
09:43:31|1.65701
09:43:33|1.65701
09:43:33|1.65701
09:43:35|1.65701
09:43:36|1.65548
09:43:37|1.6561
09:43:38|1.65533
09:43:38|1.65533
09:43:39|1.65534
09:43:40|1.65534
09:43:42|1.65583
09:43:42|1.65583
09:43:43|1.65583
09:43:45|1.65583
09:43:45|1.65583
09:43:46|1.65595
09:43:47|1.6572
09:43:48|1.6572
09:43:49|1.6572
09:43:51|1.65755
09:43:52|1.65789
09:43:52|1.65806
09:43:53|1.65653
09:43:55|1.65653
09:43:55|1.65752
09:43:56|1.6584
09:43:57|1.6584
09:43:58|1.65872
09:43:59|1.65924
09:44:01|1.65976
09:44:02|1.65976
09:44:02|1.65888
09:44:03|1.65891
09:44:04|1.65891
09:44:05|1.65858
09:44:07|1.65858
09:44:08|1.65708
09:44:08|1.65701
09:44:10|1.65701
09:44:10|1.65721
09:44:11|1.65721
09:44:13|1.65721
09:44:14|1.65788
09:44:15|1.65873
09:44:16|1.65873
09:44:16|1.65795
09:44:18|1.65754
09:44:18|1.6577
09:44:19|1.65804
09:44:21|1.65804
09:44:22|1.65837
09:44:24|1.65837
09:44:24|1.65837
09:44:27|1.65721
09:44:28|1.65786
09:44:29|1.65786
09:44:30|1.65834
09:44:31|1.65721
09:44:31|1.65733
09:44:33|1.65735
09:44:33|1.65687
09:44:35|1.65687
09:44:36|1.65735
09:44:36|1.65735
09:44:38|1.65735
09:44:39|1.65735
09:44:39|1.65735
09:44:40|1.65735
09:44:42|1.65701
09:44:42|1.65789
09:44:43|1.65823
09:44:45|1.65872
09:44:46|1.65943
09:44:47|1.65855
09:44:47|1.65855
09:44:49|1.65855
09:44:50|1.65959
09:44:51|1.65959
09:44:52|1.65959
09:44:52|1.65959
09:44:55|1.65943
09:44:55|1.6602
09:44:57|1.65974
09:44:57|1.65974
09:44:58|1.65992
09:45:00|1.65992
09:45:01|1.66
09:45:02|1.65962
09:45:02|1.65962
09:45:03|1.65999
09:45:04|1.65999
09:45:06|1.66
09:45:07|1.65999
09:45:08|1.65997
09:45:08|1.65997
09:45:09|1.65997
09:45:11|1.65585
09:45:12|1.65585
09:45:13|1.65474
09:45:14|1.65474
09:45:15|1.65483
09:45:16|1.65504
09:45:17|1.65525
09:45:18|1.65497
09:45:19|1.65582
09:45:20|1.65582
09:45:21|1.65547
09:45:23|1.65517
09:45:24|1.65484
09:45:26|1.65484
09:45:27|1.65514
09:45:29|1.65484
09:45:30|1.65484
09:45:30|1.65484
09:45:32|1.65484
09:45:32|1.65484
09:45:34|1.65484
09:45:35|1.65484
09:45:36|1.6553
09:45:37|1.65484
09:45:37|1.65484
09:45:39|1.65484
09:45:40|1.65484
09:45:41|1.65484
09:45:42|1.65479
09:45:43|1.65479
09:45:44|1.65479
09:45:46|1.65497
09:45:47|1.65497
09:45:47|1.656
09:45:48|1.65591
09:45:49|1.65599
09:45:51|1.65652
09:45:51|1.65697
09:45:53|1.65686
09:45:53|1.6573
09:45:54|1.6573
09:45:56|1.65653
09:45:57|1.65641
09:45:58|1.65488
09:45:59|1.65617
09:45:59|1.65617
09:46:00|1.65617
09:46:02|1.65617
09:46:03|1.65617
09:46:04|1.65484
09:46:05|1.65563
09:46:06|1.65565
09:46:08|1.65581
09:46:08|1.65581
09:46:09|1.65547
09:46:11|1.65484
09:46:12|1.65484
09:46:13|1.65452
09:46:14|1.65393
09:46:14|1.65499
09:46:15|1.65411
09:46:16|1.65411
09:46:17|1.65303
09:46:18|1.65304
09:46:19|1.65361
09:46:20|1.65301
09:46:21|1.653
09:46:23|1.65209
09:46:24|1.65209
09:46:25|1.6509
09:46:26|1.65083
09:46:28|1.65077
09:46:29|1.6511
09:46:31|1.65002
09:46:32|1.6509
09:46:33|1.6509
09:46:34|1.65068
09:46:35|1.65003
09:46:36|1.65
09:46:37|1.6505
09:46:38|1.65024
09:46:39|1.65024
09:46:40|1.65024
09:46:41|1.65024
09:46:43|1.6504
09:46:44|1.65024
09:46:45|1.6509
09:46:46|1.65151
09:46:46|1.6515
09:46:48|1.65023
09:46:49|1.65106
09:46:49|1.6503
09:46:51|1.6503
09:46:52|1.6503
09:46:54|1.65
09:46:54|1.65101
09:46:56|1.65097
09:46:57|1.65099
09:46:57|1.65099
09:46:58|1.65099
09:46:59|1.65099
09:47:01|1.65099
09:47:02|1.65151
09:47:02|1.65261
09:47:04|1.65278
09:47:05|1.65224
09:47:05|1.6516
09:47:06|1.65139
09:47:08|1.65139
09:47:09|1.65139
09:47:09|1.65183
09:47:11|1.65183
09:47:12|1.65183
09:47:13|1.65183
09:47:14|1.65089
09:47:14|1.651
09:47:16|1.651
09:47:17|1.651
09:47:18|1.65157
09:47:18|1.65056
09:47:20|1.65023
09:47:20|1.65082
09:47:22|1.65082
09:47:23|1.65023
09:47:24|1.65032
09:47:25|1.65036
09:47:27|1.65086
09:47:27|1.65041
09:47:29|1.65041
09:47:31|1.65024
09:47:32|1.65096
09:47:33|1.6517
09:47:34|1.6517
09:47:34|1.65149
09:47:37|1.65146
09:47:38|1.652
09:47:39|1.65325
09:47:40|1.65325
09:47:40|1.65325
09:47:42|1.65325
09:47:42|1.65325
09:47:44|1.6532
09:47:45|1.6532
09:47:46|1.6532
09:47:47|1.65312
09:47:48|1.65296
09:47:49|1.65197
09:47:50|1.65218
09:47:51|1.65278
09:47:52|1.65278
09:47:53|1.65278
09:47:54|1.65264
09:47:56|1.65264
09:47:57|1.65264
09:47:58|1.65312
09:47:59|1.65325
09:48:00|1.65325
09:48:01|1.65337
09:48:02|1.65337
09:48:03|1.65403
09:48:04|1.65403
09:48:05|1.6541
09:48:06|1.6541
09:48:07|1.65407
09:48:08|1.65407
09:48:09|1.65409
09:48:10|1.65318
09:48:11|1.65465
09:48:12|1.65527
09:48:13|1.65513
09:48:14|1.65581
09:48:15|1.65564
09:48:16|1.65505
09:48:17|1.65526
09:48:18|1.65526
09:48:19|1.65582
09:48:20|1.65703
09:48:21|1.65682
09:48:22|1.65712
09:48:23|1.65785
09:48:24|1.6569
09:48:25|1.65768
09:48:26|1.65859
09:48:28|1.65921
09:48:28|1.65937
09:48:29|1.66
09:48:30|1.66
09:48:31|1.65908
09:48:32|1.65908
09:48:34|1.65936
09:48:35|1.65703
09:48:36|1.65805
09:48:37|1.65732
09:48:38|1.65681
09:48:39|1.65669
09:48:40|1.65669
09:48:42|1.65669
09:48:42|1.65669
09:48:43|1.65669
09:48:44|1.65704
09:48:46|1.65696
09:48:46|1.65696
09:48:47|1.65704
09:48:48|1.65704
09:48:50|1.65525
09:48:51|1.65525
09:48:52|1.65525
09:48:53|1.65482
09:48:54|1.65552
09:48:55|1.65553
09:48:56|1.65567
09:48:57|1.65567
09:48:58|1.65567
09:48:59|1.65567
09:48:59|1.65567
09:49:00|1.65567
09:49:01|1.65431
09:49:02|1.65537
09:49:03|1.65581
09:49:04|1.65554
09:49:05|1.65571
09:49:07|1.65516
09:49:07|1.65567
09:49:08|1.65567
09:49:10|1.65703
09:49:10|1.65703
09:49:11|1.65703
09:49:12|1.65704
09:49:13|1.65681
09:49:15|1.65681
09:49:16|1.65571
09:49:16|1.65571
09:49:17|1.65569
09:49:19|1.65667
09:49:20|1.65667
09:49:21|1.65652
09:49:21|1.65704
09:49:23|1.65774
09:49:24|1.65791
09:49:24|1.65791
09:49:26|1.65791
09:49:27|1.65819
09:49:29|1.65812
09:49:29|1.65812
09:49:31|1.6581
09:49:32|1.6581
09:49:34|1.6575
09:49:34|1.65568
09:49:36|1.6568
09:49:37|1.65657
09:49:37|1.65679
09:49:38|1.65619
09:49:39|1.65623
09:49:41|1.65639
09:49:41|1.65656
09:49:42|1.65679
09:49:43|1.65673
09:49:44|1.65572
09:49:46|1.65589
09:49:47|1.65622
09:49:47|1.65632
09:49:50|1.65504
09:49:51|1.65504
09:49:51|1.65615
09:49:53|1.65606
09:49:54|1.65657
09:49:54|1.65546
09:49:56|1.65632
09:49:56|1.65692
09:49:58|1.65692
09:49:58|1.65692
09:50:00|1.65741
09:50:00|1.65792
09:50:01|1.65792
09:50:02|1.65826
09:50:04|1.65771
09:50:05|1.65771
09:50:06|1.6574
09:50:07|1.65737
09:50:08|1.65708
09:50:09|1.65759
09:50:10|1.65762
09:50:11|1.65838
09:50:12|1.65838
09:50:13|1.65609
09:50:14|1.65586
09:50:16|1.65623
09:50:16|1.65737
09:50:17|1.65737
09:50:18|1.6581
09:50:19|1.6567
09:50:21|1.6567
09:50:21|1.6578
09:50:22|1.65738
09:50:23|1.65738
09:50:25|1.6576
09:50:25|1.65632
09:50:27|1.65803
09:50:28|1.65803
09:50:30|1.65739
09:50:31|1.65741
09:50:32|1.65505
09:50:34|1.65505
09:50:34|1.65561
09:50:36|1.65577
09:50:37|1.65512
09:50:37|1.65512
09:50:39|1.65564
09:50:40|1.65564
09:50:41|1.65665
09:50:42|1.65665
09:50:43|1.65563
09:50:44|1.65563
09:50:45|1.65684
09:50:45|1.65631
09:50:47|1.65631
09:50:48|1.65665
09:50:49|1.65665
09:50:49|1.65735
09:50:50|1.65735
09:50:52|1.65735
09:50:53|1.65784
09:50:54|1.65886
09:50:55|1.65858
09:50:56|1.65892
09:50:58|1.65885
09:50:59|1.65885
09:51:00|1.65885
09:51:00|1.65885
09:51:01|1.65851
09:51:03|1.65883
09:51:03|1.65897
09:51:04|1.65961
09:51:05|1.65955
09:51:06|1.65955
09:51:08|1.66043
09:51:09|1.66043
09:51:10|1.66139
09:51:11|1.6609
09:51:12|1.6609
09:51:13|1.66083
09:51:14|1.66102
09:51:15|1.66079
09:51:16|1.66079
09:51:17|1.66092
09:51:18|1.66091
09:51:19|1.66215
09:51:20|1.66208
09:51:21|1.66189
09:51:22|1.66189
09:51:23|1.66189
09:51:25|1.66189
09:51:26|1.66189
09:51:26|1.66327
09:51:27|1.66236
09:51:29|1.66235
09:51:30|1.66143
09:51:32|1.66143
09:51:32|1.66073
09:51:34|1.66073
09:51:35|1.66068
09:51:36|1.66186
09:51:38|1.66208
09:51:38|1.66208
09:51:40|1.66208
09:51:41|1.66208
09:51:41|1.66024
09:51:42|1.66024
09:51:43|1.66073
09:51:45|1.6609
09:51:47|1.66093
09:51:47|1.66099
09:51:48|1.66119
09:51:49|1.66119
09:51:51|1.6609
09:51:52|1.66077
09:51:53|1.66
09:51:53|1.65991
09:51:55|1.6609
09:51:56|1.6609
09:51:56|1.66098
09:51:58|1.66098
09:51:59|1.66118
09:52:00|1.66118
09:52:00|1.66099
09:52:01|1.6609
09:52:03|1.66064
09:52:04|1.66091
09:52:05|1.66119
09:52:05|1.662
09:52:06|1.662
09:52:08|1.66328
09:52:09|1.66328
09:52:09|1.66367
09:52:11|1.66362
09:52:11|1.66436
09:52:13|1.66377
09:52:14|1.66429
09:52:15|1.66429
09:52:16|1.66372
09:52:17|1.66372
09:52:18|1.66423
09:52:19|1.66436
09:52:21|1.66437
09:52:21|1.66372
09:52:22|1.66372
09:52:23|1.66357
09:52:25|1.66357
09:52:25|1.66357
09:52:27|1.6638
09:52:28|1.66429
09:52:28|1.66429
09:52:30|1.6632
09:52:31|1.66278
09:52:31|1.66278
09:52:33|1.66341
09:52:34|1.66425
09:52:36|1.6628
09:52:37|1.6623
09:52:38|1.66273
09:52:39|1.66273
09:52:41|1.6623
09:52:41|1.66398
09:52:42|1.66398
09:52:44|1.66398
09:52:44|1.66425
09:52:45|1.66425
09:52:46|1.66464
09:52:48|1.66311
09:52:48|1.66444
09:52:50|1.66339
09:52:51|1.66339
09:52:51|1.66339
09:52:52|1.66416
09:52:54|1.6644
09:52:55|1.6644
09:52:56|1.66353
09:52:57|1.66482
09:52:58|1.665
09:52:59|1.66499
09:53:01|1.66499
09:53:02|1.6642
09:53:02|1.665
09:53:04|1.66583
09:53:04|1.66536
09:53:06|1.6652
09:53:06|1.66627
09:53:07|1.66653
09:53:08|1.66629
09:53:10|1.66653
09:53:10|1.66555
09:53:11|1.666
09:53:12|1.666
09:53:14|1.666
09:53:15|1.666
09:53:15|1.666
09:53:16|1.66695
09:53:18|1.66569
09:53:18|1.66625
09:53:19|1.66602
09:53:21|1.66625
09:53:21|1.666
09:53:22|1.66608
09:53:23|1.66604
09:53:24|1.66554
09:53:26|1.66412
09:53:27|1.66465
09:53:28|1.66465
09:53:28|1.66557
09:53:29|1.66523
09:53:30|1.66525
09:53:32|1.66525
09:53:33|1.66401
09:53:35|1.66455
09:53:37|1.66455
09:53:38|1.66464
09:53:39|1.66329
09:53:40|1.66329
09:53:41|1.66329
09:53:42|1.6628
09:53:43|1.66319
09:53:44|1.66319
09:53:45|1.664
09:53:47|1.664
09:53:47|1.664
09:53:49|1.6654
09:53:49|1.66438
09:53:50|1.66401
09:53:51|1.66573
09:53:53|1.66574
09:53:54|1.66466
09:53:55|1.66482
09:53:56|1.66536
09:53:58|1.66506
09:53:59|1.66506
09:54:00|1.66401
09:54:01|1.66401
09:54:02|1.66401
09:54:03|1.66401
09:54:04|1.66537
09:54:05|1.66573
09:54:06|1.66573
09:54:07|1.66517
09:54:08|1.66517
09:54:09|1.66543
09:54:10|1.66517
09:54:11|1.66572
09:54:13|1.66599
09:54:14|1.66599
09:54:14|1.66599
09:54:16|1.66588
09:54:17|1.66555
09:54:18|1.66597
09:54:19|1.66484
09:54:20|1.66602
09:54:21|1.66602
09:54:22|1.66602
09:54:23|1.66516
09:54:24|1.66516
09:54:25|1.66448
09:54:26|1.66468
09:54:27|1.666
09:54:28|1.66488
09:54:29|1.66386
09:54:30|1.66329
09:54:31|1.66272
09:54:32|1.66272
09:54:34|1.66303
09:54:35|1.66348
09:54:36|1.66193
09:54:37|1.66193
09:54:38|1.66216
09:54:40|1.66165
09:54:41|1.66144
09:54:42|1.66103
09:54:42|1.6619
09:54:44|1.66308
09:54:45|1.66302
09:54:46|1.6625
09:54:47|1.6625
09:54:48|1.6625
09:54:49|1.6625
09:54:49|1.66159
09:54:51|1.6625
09:54:52|1.66315
09:54:53|1.66251
09:54:54|1.66282
09:54:55|1.66282
09:54:57|1.66248
09:54:57|1.66315
09:54:58|1.66382
09:54:59|1.66344
09:55:01|1.66383
09:55:01|1.66057
09:55:03|1.66025
09:55:03|1.66108
09:55:04|1.66108
09:55:06|1.66207
09:55:07|1.66246
09:55:07|1.66177
09:55:09|1.66236
09:55:10|1.66236
09:55:11|1.66236
09:55:12|1.66236
09:55:13|1.6604
09:55:14|1.66101
09:55:15|1.66099
09:55:16|1.66099
09:55:17|1.66054
09:55:18|1.66072
09:55:19|1.65938
09:55:20|1.65938
09:55:21|1.65927
09:55:22|1.65994
09:55:23|1.65994
09:55:24|1.66023
09:55:25|1.66073
09:55:26|1.66026
09:55:27|1.6604
09:55:28|1.6604
09:55:29|1.66076
09:55:31|1.6604
09:55:31|1.66023
09:55:32|1.65939
09:55:34|1.66063
09:55:34|1.65754
09:55:36|1.65785
09:55:37|1.65769
09:55:38|1.65802
09:55:39|1.65802
09:55:40|1.65785
09:55:42|1.65868
09:55:43|1.65754
09:55:44|1.65754
09:55:45|1.65792
09:55:46|1.65793
09:55:47|1.65794
09:55:48|1.65887
09:55:49|1.65887
09:55:50|1.65888
09:55:51|1.65751
09:55:52|1.65887
09:55:54|1.65887
09:55:55|1.65885
09:55:55|1.6582
09:55:57|1.6582
09:55:58|1.6582
09:55:59|1.6582
09:55:59|1.6582
09:56:01|1.6582
09:56:01|1.65876
09:56:02|1.65861
09:56:04|1.65888
09:56:05|1.65888
09:56:06|1.65938
09:56:07|1.65938
09:56:08|1.66277
09:56:09|1.66301
09:56:10|1.66465
09:56:11|1.665
09:56:12|1.66506
09:56:13|1.66343
09:56:14|1.664
09:56:15|1.66419
09:56:17|1.66377
09:56:17|1.66451
09:56:18|1.66401
09:56:20|1.66487
09:56:21|1.66495
09:56:21|1.6641
09:56:23|1.6641
09:56:24|1.66392
09:56:24|1.66392
09:56:26|1.66419
09:56:26|1.665
09:56:28|1.665
09:56:29|1.66486
09:56:30|1.66486
09:56:30|1.66499
09:56:32|1.66444
09:56:33|1.665
09:56:33|1.66358
09:56:34|1.66418
09:56:38|1.66435
09:56:39|1.66205
09:56:40|1.66299
09:56:41|1.66189
09:56:41|1.66231
09:56:43|1.66309
09:56:44|1.66312
09:56:45|1.66351
09:56:46|1.66351
09:56:47|1.66351
09:56:48|1.66418
09:56:49|1.66468
09:56:50|1.66418
09:56:51|1.66462
09:56:52|1.66462
09:56:53|1.66462
09:56:54|1.66452
09:56:55|1.66392
09:56:56|1.66452
09:56:58|1.66466
09:56:59|1.66483
09:57:00|1.66483
09:57:01|1.66555
09:57:02|1.66636
09:57:02|1.66636
09:57:04|1.66563
09:57:04|1.66688
09:57:07|1.66656
09:57:07|1.66673
09:57:09|1.66673
09:57:10|1.66673
09:57:10|1.66665
09:57:11|1.66469
09:57:13|1.6647
09:57:13|1.66505
09:57:15|1.66521
09:57:15|1.66519
09:57:16|1.66528
09:57:17|1.66528
09:57:18|1.66563
09:57:19|1.66563
09:57:20|1.66563
09:57:21|1.66634
09:57:22|1.6667
09:57:23|1.6667
09:57:24|1.66669
09:57:26|1.66652
09:57:26|1.66596
09:57:27|1.66613
09:57:28|1.66663
09:57:29|1.66596
09:57:30|1.66611
09:57:31|1.66605
09:57:32|1.66498
09:57:34|1.66501
09:57:35|1.66501
09:57:35|1.66537
09:57:37|1.66622
09:57:38|1.66726
09:57:39|1.66752
09:57:40|1.66752
09:57:41|1.66752
09:57:42|1.66726
09:57:43|1.66799
09:57:44|1.66799
09:57:45|1.66766
09:57:46|1.66752
09:57:47|1.66819
09:57:48|1.66818
09:57:49|1.66818
09:57:50|1.66818
09:57:51|1.66818
09:57:52|1.66818
09:57:53|1.66751
09:57:54|1.66751
09:57:56|1.66751
09:57:57|1.66751
09:57:57|1.66817
09:57:58|1.66817
09:58:00|1.66817
09:58:00|1.66815
09:58:02|1.66814
09:58:03|1.66815
09:58:04|1.6687
09:58:05|1.6687
09:58:06|1.66924
09:58:07|1.66937
09:58:08|1.6701
09:58:10|1.67164
09:58:10|1.67225
09:58:11|1.67225
09:58:12|1.67226
09:58:13|1.67332
09:58:15|1.67259
09:58:16|1.67117
09:58:16|1.67074
09:58:17|1.6754
09:58:18|1.67476
09:58:20|1.67527
09:58:21|1.6748
09:58:22|1.6748
09:58:23|1.67369
09:58:23|1.67542
09:58:26|1.67642
09:58:26|1.67626
09:58:27|1.67475
09:58:28|1.67475
09:58:29|1.67399
09:58:30|1.67399
09:58:31|1.67399
09:58:33|1.67471
09:58:34|1.67524
09:58:34|1.67443
09:58:35|1.67549
09:58:37|1.67198
09:58:39|1.66986
09:58:39|1.67105
09:58:41|1.67182
09:58:42|1.67143
09:58:43|1.67143
09:58:44|1.67143
09:58:45|1.67142
09:58:46|1.67142
09:58:47|1.67142
09:58:49|1.67549
09:58:50|1.67549
09:58:51|1.67492
09:58:52|1.6751
09:58:53|1.67397
09:58:53|1.67451
09:58:54|1.67486
09:58:56|1.67341
09:58:57|1.67871
09:58:58|1.67853
09:58:59|1.67808
09:59:00|1.67796
09:59:01|1.67779
09:59:01|1.67334
09:59:03|1.67441
09:59:03|1.67548
09:59:04|1.67809
09:59:06|1.67911
09:59:07|1.67926
09:59:08|1.67979
09:59:09|1.67979
09:59:10|1.68317
09:59:10|1.68274
09:59:12|1.68045
09:59:13|1.68045
09:59:14|1.67978
09:59:15|1.6825
09:59:16|1.68422
09:59:17|1.68406
09:59:18|1.68384
09:59:19|1.68372
09:59:20|1.68356
09:59:21|1.68275
09:59:23|1.685
09:59:24|1.68499
09:59:25|1.685
09:59:26|1.68499
09:59:27|1.685
09:59:28|1.6869
09:59:28|1.68526
09:59:29|1.68604
09:59:30|1.68638
09:59:31|1.68644
09:59:32|1.68688
09:59:33|1.68587
09:59:34|1.68656
09:59:35|1.68479
09:59:36|1.68474
09:59:39|1.68435
09:59:40|1.68433
09:59:41|1.68424
09:59:42|1.68502
09:59:43|1.68576
09:59:44|1.686
09:59:45|1.68686
09:59:46|1.68696
09:59:46|1.68678
09:59:48|1.68591
09:59:50|1.68555
09:59:51|1.68555
09:59:51|1.68605
09:59:52|1.68724
09:59:53|1.68543
09:59:55|1.68621
09:59:56|1.68587
09:59:57|1.68621
09:59:58|1.68447
09:59:59|1.68469
10:00:00|1.68467
10:00:01|1.68434
10:00:01|1.68634
10:00:03|1.68634
10:00:04|1.6857
10:00:06|1.6839
10:00:07|1.685
10:00:07|1.685
10:00:09|1.68535
10:00:09|1.68485
10:00:11|1.68469
10:00:11|1.68469
10:00:13|1.68451
10:00:13|1.68451
10:00:15|1.69
10:00:15|1.69145
10:00:17|1.69854
10:00:17|1.69877
10:00:19|1.69636
10:00:20|1.69718
10:00:21|1.69735
10:00:22|1.699
10:00:23|1.69737
10:00:24|1.69888
10:00:25|1.69854
10:00:26|1.7
10:00:27|1.7
10:00:28|1.7
10:00:29|1.70237
10:00:29|1.70288
10:00:31|1.70325
10:00:32|1.70299
10:00:33|1.7044
10:00:33|1.70304
10:00:35|1.70423
10:00:36|1.705
10:00:37|1.70501
10:00:38|1.70433
10:00:40|1.70761
10:00:41|1.70671
10:00:43|1.70415
10:00:43|1.70528
10:00:45|1.70631
10:00:46|1.7058
10:00:47|1.7058
10:00:48|1.70769
10:00:49|1.70904
10:00:49|1.7058
10:00:50|1.70739
10:00:52|1.70938
10:00:53|1.70852
10:00:54|1.70903
10:00:55|1.70887
10:00:56|1.70721
10:00:57|1.70721
10:00:57|1.70641
10:00:59|1.70816
10:01:00|1.70879
10:01:01|1.70874
10:01:02|1.7088
10:01:03|1.70757
10:01:04|1.70632
10:01:05|1.70588
10:01:06|1.70544
10:01:07|1.70534
10:01:08|1.70543
10:01:09|1.70451
10:01:10|1.7054
10:01:11|1.70523
10:01:12|1.70522
10:01:13|1.70556
10:01:14|1.70451
10:01:15|1.705
10:01:16|1.705
10:01:17|1.705
10:01:18|1.705
10:01:19|1.70818
10:01:20|1.70834
10:01:21|1.7088
10:01:22|1.70774
10:01:23|1.71047
10:01:24|1.70845
10:01:25|1.70935
10:01:26|1.70811
10:01:27|1.70837
10:01:28|1.71
10:01:29|1.70859
10:01:30|1.70824
10:01:31|1.71
10:01:32|1.70999
10:01:33|1.70846
10:01:34|1.70964
10:01:35|1.70839
10:01:36|1.70808
10:01:38|1.7074
10:01:39|1.70837
10:01:39|1.70881
10:01:41|1.70944
10:01:42|1.70787
10:01:43|1.70774
10:01:44|1.70708
10:01:45|1.70693
10:01:46|1.70645
10:01:48|1.70828
10:01:49|1.70709
10:01:50|1.70811
10:01:50|1.70876
10:01:52|1.70808
10:01:53|1.70881
10:01:53|1.70881
10:01:54|1.70862
10:01:56|1.70707
10:01:57|1.70811
10:01:58|1.70534
10:01:58|1.70676
10:02:00|1.70745
10:02:00|1.70862
10:02:02|1.70638
10:02:02|1.7056
10:02:04|1.7089
10:02:05|1.70774
10:02:06|1.70879
10:02:07|1.70862
10:02:07|1.709
10:02:09|1.71118
10:02:10|1.71258
10:02:10|1.71198
10:02:12|1.7125
10:02:13|1.7127
10:02:14|1.713
10:02:15|1.71216
10:02:16|1.71182
10:02:17|1.71254
10:02:18|1.71136
10:02:19|1.71206
10:02:20|1.71298
10:02:21|1.71185
10:02:22|1.71207
10:02:23|1.71146
10:02:24|1.71162
10:02:26|1.71165
10:02:26|1.71012
10:02:27|1.71038
10:02:28|1.71084
10:02:29|1.71126
10:02:30|1.71151
10:02:31|1.71342
10:02:33|1.71321
10:02:34|1.71321
10:02:34|1.71285
10:02:35|1.71285
10:02:37|1.71151
10:02:37|1.71339
10:02:39|1.71216
10:02:39|1.71275
10:02:41|1.71395
10:02:42|1.71432
10:02:44|1.7142
10:02:44|1.71559
10:02:46|1.7148
10:02:47|1.71548
10:02:48|1.716
10:02:49|1.71802
10:02:50|1.71883
10:02:52|1.71772
10:02:53|1.7182
10:02:53|1.71769
10:02:55|1.71713
10:02:56|1.7182
10:02:57|1.71615
10:02:59|1.71781
10:03:00|1.71734
10:03:01|1.71803
10:03:01|1.71784
10:03:03|1.71752
10:03:04|1.7163
10:03:04|1.71717
10:03:05|1.71802
10:03:06|1.7182
10:03:07|1.71819
10:03:09|1.71757
10:03:10|1.7179
10:03:11|1.7182
10:03:12|1.71791
10:03:13|1.71842
10:03:14|1.71776
10:03:15|1.71789
10:03:16|1.71716
10:03:17|1.71832
10:03:18|1.7196
10:03:19|1.71978
10:03:20|1.71943
10:03:21|1.71683
10:03:22|1.7176
10:03:23|1.71726
10:03:24|1.71668
10:03:25|1.71536
10:03:26|1.71455
10:03:27|1.71372
10:03:28|1.71242
10:03:29|1.71227
10:03:30|1.71173
10:03:31|1.71055
10:03:32|1.70952
10:03:33|1.7079
10:03:34|1.70705
10:03:35|1.70656
10:03:36|1.70995
10:03:37|1.7093
10:03:39|1.70949
10:03:39|1.71016
10:03:40|1.71039
10:03:41|1.71217
10:03:43|1.71285
10:03:45|1.71223
10:03:46|1.71171
10:03:47|1.71168
10:03:48|1.71188
10:03:50|1.7137
10:03:50|1.71501
10:03:51|1.71568
10:03:53|1.71423
10:03:53|1.7137
10:03:54|1.71304
10:03:56|1.71216
10:03:57|1.71166
10:03:58|1.71166
10:03:59|1.71212
10:04:00|1.71192
10:04:02|1.71169
10:04:02|1.71114
10:04:03|1.71285
10:04:05|1.71099
10:04:05|1.71083
10:04:07|1.71065
10:04:07|1.71147
10:04:09|1.71099
10:04:10|1.71099
10:04:11|1.71171
10:04:12|1.71161
10:04:13|1.71097
10:04:14|1.71065
10:04:15|1.71065
10:04:16|1.71089
10:04:17|1.71132
10:04:18|1.71068
10:04:19|1.7122
10:04:20|1.71389
10:04:21|1.71506
10:04:22|1.71752
10:04:24|1.7171
10:04:24|1.71801
10:04:26|1.71719
10:04:26|1.71771
10:04:27|1.71729
10:04:29|1.71608
10:04:30|1.71569
10:04:31|1.71714
10:04:32|1.71586
10:04:33|1.71557
10:04:33|1.71691
10:04:34|1.71624
10:04:36|1.71674
10:04:36|1.71589
10:04:37|1.74
10:04:38|1.73661
10:04:40|1.74418
10:04:41|1.745
10:04:41|1.74727
10:04:43|1.74501
10:04:45|1.74629
10:04:45|1.7441
10:04:46|1.74215
10:04:48|1.7413
10:04:49|1.744
10:04:49|1.74281
10:04:52|1.74404
10:04:53|1.74656
10:04:54|1.74663
10:04:55|1.74659
10:04:55|1.7479
10:04:57|1.74699
10:04:57|1.74907
10:04:59|1.74957
10:05:00|1.74999
10:05:01|1.74942
10:05:01|1.74781
10:05:03|1.74727
10:05:04|1.7525
10:05:05|1.75158
10:05:06|1.75437
10:05:06|1.755
10:05:08|1.75555
10:05:09|1.75685
10:05:10|1.7589
10:05:11|1.75998
10:05:12|1.7589
10:05:13|1.75891
10:05:14|1.75964
10:05:15|1.75998
10:05:16|1.759
10:05:17|1.75996
10:05:18|1.76179
10:05:19|1.76231
10:05:20|1.76231
10:05:21|1.76231
10:05:22|1.763
10:05:23|1.763
10:05:24|1.76303
10:05:25|1.76382
10:05:26|1.76498
10:05:27|1.76524
10:05:28|1.7681
10:05:29|1.7693
10:05:30|1.76988
10:05:31|1.7676
10:05:32|1.76656
10:05:33|1.76986
10:05:34|1.76861
10:05:35|1.76878
10:05:37|1.7635
10:05:37|1.7581
10:05:38|1.76128
10:05:39|1.76059
10:05:40|1.76234
10:05:41|1.75984
10:05:42|1.75903
10:05:43|1.7575
10:05:45|1.76136
10:05:46|1.76251
10:05:47|1.76399
10:05:48|1.76699
10:05:50|1.76325
10:05:51|1.76548
10:05:51|1.7632
10:05:53|1.76471
10:05:53|1.76447
10:05:54|1.76343
10:05:55|1.7618
10:05:57|1.75947
10:05:57|1.76434
10:05:59|1.7615
10:05:59|1.7647
10:06:01|1.76442
10:06:01|1.76128
10:06:03|1.76479
10:06:04|1.76508
10:06:05|1.764
10:06:06|1.76387
10:06:06|1.765
10:06:08|1.76564
10:06:09|1.76258
10:06:10|1.76468
10:06:11|1.76353
10:06:12|1.76591
10:06:13|1.76508
10:06:15|1.76371
10:06:16|1.76253
10:06:16|1.76172
10:06:17|1.76569
10:06:18|1.76351
10:06:19|1.76249
10:06:20|1.76067
10:06:21|1.76352
10:06:22|1.76178
10:06:23|1.76168
10:06:24|1.76014
10:06:25|1.76069
10:06:27|1.76126
10:06:27|1.75943
10:06:28|1.75919
10:06:30|1.75991
10:06:30|1.75575
10:06:32|1.75779
10:06:32|1.75513
10:06:34|1.75695
10:06:35|1.75518
10:06:35|1.75524
10:06:36|1.75727
10:06:37|1.7568
10:06:39|1.75745
10:06:40|1.75808
10:06:41|1.76121
10:06:41|1.76251
10:06:42|1.76577
10:06:44|1.76703
10:06:44|1.7659
10:06:46|1.76559
10:06:47|1.76616
10:06:48|1.76602
10:06:49|1.76653
10:06:51|1.76583
10:06:52|1.76563
10:06:53|1.76549
10:06:53|1.76658
10:06:55|1.76616
10:06:56|1.7673
10:06:56|1.76621
10:06:58|1.76582
10:06:59|1.7636
10:07:01|1.76326
10:07:01|1.76529
10:07:02|1.76528
10:07:03|1.76519
10:07:04|1.76616
10:07:06|1.76555
10:07:06|1.76171
10:07:08|1.76326
10:07:08|1.76384
10:07:10|1.76425
10:07:11|1.76463
10:07:11|1.76026
10:07:13|1.76215
10:07:14|1.76192
10:07:15|1.76064
10:07:16|1.76017
10:07:17|1.75908
10:07:18|1.75934
10:07:19|1.75952
10:07:20|1.76014
10:07:21|1.76151
10:07:22|1.76133
10:07:23|1.76278
10:07:24|1.76097
10:07:25|1.76133
10:07:26|1.75942
10:07:27|1.76058
10:07:29|1.76125
10:07:29|1.76233
10:07:30|1.76196
10:07:31|1.76354
10:07:32|1.7634
10:07:34|1.76184
10:07:35|1.76219
10:07:35|1.7625
10:07:37|1.76075
10:07:37|1.76095
10:07:38|1.76126
10:07:39|1.76197
10:07:40|1.76246
10:07:41|1.76179
10:07:42|1.7613
10:07:43|1.76186
10:07:44|1.76198
10:07:46|1.76065
10:07:48|1.76095
10:07:49|1.76039
10:07:50|1.76039
10:07:51|1.76024
10:07:53|1.76125
10:07:54|1.76039
10:07:55|1.76028
10:07:56|1.76195
10:07:57|1.762
10:07:57|1.76349
10:07:58|1.76288
10:08:00|1.762
10:08:02|1.76289
10:08:02|1.762
10:08:03|1.76238
10:08:04|1.76221
10:08:06|1.762
10:08:07|1.76202
10:08:08|1.76093
10:08:08|1.7612
10:08:10|1.76094
10:08:11|1.75999
10:08:12|1.76089
10:08:13|1.76126
10:08:14|1.76124
10:08:14|1.76233
10:08:16|1.76078
10:08:17|1.76107
10:08:18|1.76107
10:08:19|1.759
10:08:20|1.759
10:08:21|1.75811
10:08:22|1.75909
10:08:23|1.75813
10:08:24|1.75813
10:08:25|1.75844
10:08:26|1.75909
10:08:27|1.75961
10:08:29|1.75874
10:08:30|1.7591
10:08:30|1.75758
10:08:31|1.75727
10:08:32|1.75727
10:08:33|1.757
10:08:35|1.75625
10:08:35|1.75556
10:08:36|1.7536
10:08:38|1.7546
10:08:38|1.75463
10:08:40|1.75653
10:08:41|1.7543
10:08:42|1.75443
10:08:42|1.75494
10:08:43|1.75336
10:08:44|1.75321
10:08:45|1.75266
10:08:48|1.75215
10:08:49|1.75217
10:08:49|1.75087
10:08:51|1.75135
10:08:52|1.75081
10:08:53|1.74846
10:08:54|1.74816
10:08:55|1.74561
10:08:56|1.74718
10:08:57|1.74736
10:08:58|1.74557
10:08:59|1.74649
10:09:00|1.74717
10:09:01|1.74783
10:09:03|1.74593
10:09:04|1.74762
10:09:04|1.74887
10:09:05|1.75
10:09:06|1.74992
10:09:08|1.74992
10:09:08|1.75043
10:09:10|1.75086
10:09:11|1.75032
10:09:11|1.75003
10:09:12|1.75037
10:09:14|1.75035
10:09:14|1.75085
10:09:15|1.75207
10:09:17|1.75161
10:09:17|1.75383
10:09:19|1.75365
10:09:20|1.75374
10:09:20|1.75357
10:09:22|1.75397
10:09:22|1.75434
10:09:24|1.75468
10:09:24|1.75495
10:09:26|1.75577
10:09:27|1.75553
10:09:28|1.75579
10:09:29|1.75636
10:09:29|1.756
10:09:31|1.75706
10:09:32|1.75669
10:09:33|1.75753
10:09:34|1.75813
10:09:35|1.75813
10:09:37|1.75625
10:09:37|1.75706
10:09:38|1.75764
10:09:39|1.75813
10:09:40|1.75842
10:09:41|1.75847
10:09:42|1.7582
10:09:43|1.75875
10:09:44|1.75881
10:09:45|1.75873
10:09:46|1.75947
10:09:48|1.75924
10:09:50|1.75722
10:09:50|1.75689
10:09:52|1.75686
10:09:53|1.75616
10:09:54|1.75468
10:09:55|1.75419
10:09:56|1.754
10:09:57|1.75527
10:09:57|1.75425
10:09:59|1.75362
10:09:59|1.75425
10:10:01|1.75634
10:10:02|1.75634
10:10:02|1.75595
10:10:04|1.7576
10:10:05|1.7561
10:10:06|1.75645
10:10:08|1.7534
10:10:09|1.7532
10:10:10|1.751
10:10:11|1.75173
10:10:12|1.75152
10:10:13|1.75132
10:10:14|1.75115
10:10:15|1.75187
10:10:16|1.7521
10:10:17|1.75362
10:10:18|1.75526
10:10:19|1.75526
10:10:20|1.75581
10:10:21|1.75527
10:10:22|1.75349
10:10:23|1.7532
10:10:24|1.75277
10:10:25|1.75065
10:10:26|1.75158
10:10:27|1.75335
10:10:28|1.75163
10:10:29|1.75163
10:10:30|1.75296
10:10:31|1.75168
10:10:32|1.75259
10:10:33|1.75216
10:10:34|1.75211
10:10:35|1.75161
10:10:36|1.7507
10:10:37|1.7489
10:10:39|1.74932
10:10:39|1.74772
10:10:40|1.74772
10:10:41|1.74857
10:10:42|1.74832
10:10:43|1.74725
10:10:45|1.74649
10:10:45|1.74605
10:10:46|1.74604
10:10:47|1.74498
10:10:49|1.7455
10:10:50|1.74408
10:10:51|1.74444
10:10:52|1.7455
10:10:54|1.74372
10:10:54|1.74373
10:10:55|1.74464
10:10:57|1.74407
10:10:57|1.74426
10:10:59|1.74356
10:11:01|1.74444
10:11:02|1.74605
10:11:03|1.74497
10:11:04|1.74453
10:11:04|1.74448
10:11:05|1.74448
10:11:06|1.74448
10:11:08|1.74247
10:11:08|1.74269
10:11:10|1.74214
10:11:10|1.74225
10:11:12|1.74111
10:11:13|1.74123
10:11:14|1.73948
10:11:15|1.73971
10:11:16|1.73976
10:11:17|1.74015
10:11:18|1.73845
10:11:19|1.73969
10:11:21|1.73993
10:11:22|1.7389
10:11:22|1.7393
10:11:24|1.73948
10:11:24|1.74128
10:11:25|1.74149
10:11:26|1.73997
10:11:28|1.74143
10:11:28|1.7414
10:11:30|1.74149
10:11:31|1.74188
10:11:32|1.74104
10:11:33|1.73973
10:11:34|1.74072
10:11:35|1.74171
10:11:36|1.74188
10:11:37|1.74207
10:11:38|1.74128
10:11:39|1.741
10:11:40|1.73729
10:11:41|1.7367
10:11:42|1.73617
10:11:43|1.73655
10:11:45|1.73918
10:11:45|1.73803
10:11:47|1.73821
10:11:47|1.73888
10:11:48|1.7376
10:11:50|1.73948
10:11:51|1.73941
10:11:52|1.7394
10:11:53|1.73872
10:11:55|1.73924
10:11:55|1.73999
10:11:57|1.7408
10:11:57|1.74083
10:11:59|1.73976
10:12:00|1.73976
10:12:01|1.74046
10:12:01|1.74067
10:12:03|1.7407
10:12:03|1.74067
10:12:05|1.74067
10:12:05|1.74
10:12:07|1.74
10:12:08|1.73888
10:12:09|1.73834
10:12:10|1.73838
10:12:11|1.7384
10:12:11|1.7384
10:12:13|1.73789
10:12:14|1.73888
10:12:15|1.73888
10:12:16|1.73908
10:12:17|1.73854
10:12:19|1.73854
10:12:19|1.73989
10:12:20|1.7384
10:12:22|1.73854
10:12:22|1.73843
10:12:23|1.73719
10:12:25|1.73719
10:12:25|1.7377
10:12:27|1.73954
10:12:28|1.73854
10:12:28|1.73953
10:12:29|1.73837
10:12:30|1.73926
10:12:32|1.7391
10:12:33|1.7399
10:12:33|1.74337
10:12:35|1.74393
10:12:35|1.74406
10:12:37|1.74518
10:12:38|1.74236
10:12:39|1.74462
10:12:40|1.74383
10:12:41|1.74536
10:12:42|1.744
10:12:43|1.7432
10:12:44|1.74338
10:12:45|1.74639
10:12:46|1.74457
10:12:47|1.74666
10:12:48|1.74853
10:12:49|1.74845
10:12:50|1.74847
10:12:52|1.74725
10:12:53|1.74945
10:12:54|1.74967
10:12:55|1.75
10:12:56|1.74999
10:12:58|1.75
10:12:59|1.74997
10:13:00|1.74913
10:13:00|1.74974
10:13:02|1.7498
10:13:02|1.74938
10:13:03|1.75
10:13:05|1.74949
10:13:06|1.7497
10:13:07|1.7497
10:13:07|1.75
10:13:08|1.74864
10:13:09|1.74751
10:13:11|1.74666
10:13:11|1.74656
10:13:13|1.74461
10:13:14|1.74346
10:13:15|1.74354
10:13:15|1.7453
10:13:17|1.74399
10:13:18|1.74433
10:13:19|1.74259
10:13:20|1.7445
10:13:21|1.7445
10:13:22|1.74544
10:13:23|1.744
10:13:24|1.74383
10:13:25|1.74281
10:13:26|1.74281
10:13:27|1.74161
10:13:28|1.74272
10:13:29|1.74272
10:13:30|1.74272
10:13:31|1.74161
10:13:32|1.74178
10:13:33|1.74297
10:13:34|1.7432
10:13:35|1.74195
10:13:36|1.74251
10:13:37|1.74194
10:13:38|1.74194
10:13:39|1.74184
10:13:40|1.74042
10:13:41|1.74167
10:13:42|1.74167
10:13:43|1.7408
10:13:44|1.7408
10:13:45|1.74204
10:13:46|1.74042
10:13:47|1.74
10:13:48|1.74
10:13:49|1.74162
10:13:50|1.73688
10:13:51|1.73857
10:13:52|1.74007
10:13:53|1.73738
10:13:54|1.73823
10:13:55|1.73723
10:13:56|1.73755
10:13:58|1.73772
10:14:00|1.7382
10:14:01|1.7376
10:14:01|1.73561
10:14:03|1.73587
10:14:05|1.73973
10:14:06|1.74012
10:14:07|1.74156
10:14:08|1.74156
10:14:08|1.7411
10:14:10|1.74202
10:14:11|1.74247
10:14:12|1.74179
10:14:13|1.74144
10:14:14|1.74195
10:14:15|1.74195
10:14:16|1.74136
10:14:17|1.74061
10:14:18|1.74011
10:14:19|1.73954
10:14:20|1.73874
10:14:21|1.74059
10:14:22|1.74
10:14:23|1.74138
10:14:24|1.74117
10:14:25|1.74059
10:14:26|1.74102
10:14:27|1.74009
10:14:28|1.74123
10:14:29|1.74157
10:14:30|1.7412
10:14:31|1.7412
10:14:33|1.7412
10:14:34|1.74141
10:14:35|1.74112
10:14:35|1.74027
10:14:37|1.74246
10:14:37|1.7429
10:14:39|1.7429
10:14:40|1.74293
10:14:40|1.74293
10:14:42|1.74208
10:14:43|1.74145
10:14:44|1.74349
10:14:45|1.74247
10:14:46|1.74331
10:14:47|1.74401
10:14:48|1.74465
10:14:49|1.74493
10:14:50|1.74475
10:14:51|1.74314
10:14:52|1.74355
10:14:54|1.74233
10:14:56|1.74288
10:14:57|1.74188
10:14:57|1.74213
10:14:58|1.73994
10:14:59|1.74065
10:15:00|1.74118
10:15:02|1.74062
10:15:02|1.74085
10:15:04|1.74049
10:15:04|1.7405
10:15:06|1.74133
10:15:07|1.74195
10:15:08|1.74156
10:15:09|1.741
10:15:09|1.74187
10:15:11|1.7414
10:15:11|1.74195
10:15:12|1.74068
10:15:14|1.74156
10:15:15|1.74136
10:15:16|1.74355
10:15:17|1.74532
10:15:18|1.74337
10:15:18|1.74463
10:15:19|1.74506
10:15:21|1.74369
10:15:22|1.74266
10:15:22|1.74476
10:15:24|1.74472
10:15:25|1.74472
10:15:26|1.74532
10:15:27|1.7453
10:15:28|1.74479
10:15:29|1.7448
10:15:29|1.74493
10:15:31|1.74421
10:15:32|1.74483
10:15:33|1.74542
10:15:34|1.74547
10:15:34|1.74481
10:15:36|1.74474
10:15:36|1.74445
10:15:38|1.74393
10:15:39|1.74489
10:15:40|1.74369
10:15:42|1.74425
10:15:42|1.74421
10:15:43|1.74594
10:15:44|1.74575
10:15:45|1.74487
10:15:46|1.74573
10:15:47|1.74655
10:15:48|1.74755
10:15:49|1.74828
10:15:50|1.74926
10:15:52|1.75
10:15:53|1.75
10:15:54|1.74895
10:15:55|1.74964
10:15:56|1.75
10:15:57|1.75083
10:15:57|1.75017
10:16:00|1.75034
10:16:01|1.75056
10:16:02|1.75135
10:16:02|1.75101
10:16:03|1.75015
10:16:04|1.74716
10:16:05|1.74795
10:16:07|1.74917
10:16:07|1.74694
10:16:08|1.74523
10:16:09|1.74457
10:16:11|1.74479
10:16:12|1.74459
10:16:13|1.74646
10:16:14|1.74646
10:16:15|1.74731
10:16:16|1.74912
10:16:16|1.75049
10:16:18|1.75175
10:16:18|1.74922
10:16:20|1.74922
10:16:21|1.7469
10:16:21|1.74758
10:16:23|1.7491
10:16:24|1.74706
10:16:24|1.74554
10:16:25|1.74553
10:16:27|1.74666
10:16:28|1.74717
10:16:29|1.74642
10:16:30|1.74716
10:16:30|1.74689
10:16:31|1.7475
10:16:33|1.7459
10:16:33|1.7465
10:16:35|1.74705
10:16:36|1.74705
10:16:37|1.74624
10:16:38|1.74664
10:16:39|1.7486
10:16:40|1.74658
10:16:41|1.74709
10:16:42|1.74709
10:16:43|1.74867
10:16:44|1.74679
10:16:45|1.74679
10:16:46|1.74842
10:16:47|1.74838
10:16:48|1.74879
10:16:49|1.74912
10:16:50|1.74902
10:16:51|1.74902
10:16:53|1.74903
10:16:53|1.74913
10:16:55|1.74759
10:16:56|1.74913
10:16:58|1.74879
10:16:58|1.74879
10:16:59|1.74879
10:17:00|1.74921
10:17:02|1.74913
10:17:02|1.74913
10:17:04|1.74999
10:17:04|1.74999
10:17:05|1.74998
10:17:07|1.7518
10:17:07|1.75132
10:17:08|1.74932
10:17:09|1.75108
10:17:10|1.75
10:17:11|1.74879
10:17:13|1.74878
10:17:13|1.74879
10:17:14|1.74996
10:17:15|1.74979
10:17:17|1.74877
10:17:18|1.74826
10:17:19|1.74878
10:17:20|1.74878
10:17:21|1.74852
10:17:22|1.74892
10:17:23|1.74945
10:17:23|1.74911
10:17:25|1.74911
10:17:26|1.74879
10:17:26|1.74891
10:17:28|1.74644
10:17:29|1.74403
10:17:30|1.7452
10:17:31|1.74576
10:17:32|1.74615
10:17:33|1.74571
10:17:34|1.74686
10:17:35|1.74592
10:17:36|1.74573
10:17:37|1.74708
10:17:37|1.74658
10:17:39|1.74621
10:17:40|1.74709
10:17:41|1.7462
10:17:41|1.7462
10:17:43|1.74673
10:17:43|1.74805
10:17:45|1.7457
10:17:45|1.745
10:17:46|1.74511
10:17:47|1.74437
10:17:48|1.74515
10:17:49|1.74789
10:17:51|1.7481
10:17:52|1.74783
10:17:53|1.74737
10:17:53|1.74737
10:17:54|1.74816
10:17:56|1.74816
10:17:57|1.74781
10:17:59|1.74638
10:18:00|1.74681
10:18:01|1.74606
10:18:02|1.7452
10:18:04|1.7459
10:18:05|1.74587
10:18:05|1.74676
10:18:07|1.7462
10:18:07|1.74512
10:18:08|1.7445
10:18:09|1.74523
10:18:11|1.74506
10:18:12|1.74505
10:18:13|1.74556
10:18:14|1.74563
10:18:15|1.74607
10:18:17|1.74623
10:18:18|1.74658
10:18:19|1.7457
10:18:20|1.74598
10:18:21|1.74553
10:18:22|1.74619
10:18:23|1.74607
10:18:24|1.74686
10:18:25|1.74623
10:18:26|1.74687
10:18:27|1.74762
10:18:28|1.74962
10:18:29|1.74926
10:18:30|1.74965
10:18:31|1.74913
10:18:32|1.74965
10:18:33|1.74909
10:18:34|1.74687
10:18:35|1.74833
10:18:36|1.74833
10:18:37|1.74759
10:18:38|1.74669
10:18:40|1.74623
10:18:41|1.74607
10:18:42|1.74557
10:18:42|1.74655
10:18:43|1.74574
10:18:44|1.74692
10:18:46|1.74455
10:18:46|1.74539
10:18:47|1.74688
10:18:48|1.74701
10:18:49|1.7471
10:18:51|1.74773
10:18:52|1.74726
10:18:53|1.74726
10:18:54|1.74761
10:18:54|1.74812
10:18:55|1.74863
10:18:57|1.74863
10:18:58|1.74879
10:18:59|1.74862
10:19:01|1.74811
10:19:01|1.74897
10:19:03|1.7481
10:19:04|1.74981
10:19:05|1.74926
10:19:07|1.74858
10:19:07|1.74931
10:19:09|1.74896
10:19:09|1.74929
10:19:11|1.74998
10:19:12|1.74927
10:19:13|1.74912
10:19:13|1.74892
10:19:15|1.74757
10:19:16|1.74863
10:19:17|1.74861
10:19:18|1.75
10:19:19|1.74964
10:19:20|1.74964
10:19:21|1.74947
10:19:22|1.74874
10:19:23|1.74848
10:19:24|1.74963
10:19:25|1.74964
10:19:26|1.74964
10:19:27|1.75
10:19:28|1.7498
10:19:29|1.74979
10:19:30|1.74978
10:19:32|1.74978
10:19:32|1.7487
10:19:33|1.74819
10:19:34|1.7482
10:19:35|1.74803
10:19:37|1.74931
10:19:37|1.74735
10:19:38|1.74802
10:19:39|1.74819
10:19:41|1.74812
10:19:42|1.74802
10:19:43|1.74701
10:19:44|1.74701
10:19:44|1.74542
10:19:46|1.74542
10:19:46|1.74542
10:19:47|1.74538
10:19:49|1.74538
10:19:49|1.74405
10:19:50|1.7437
10:19:52|1.74289
10:19:53|1.742
10:19:54|1.74115
10:19:55|1.74242
10:19:56|1.74182
10:19:57|1.74182
10:19:58|1.74041
10:20:00|1.74132
10:20:01|1.7418
10:20:01|1.74148
10:20:03|1.74016
10:20:04|1.74
10:20:05|1.74046
10:20:05|1.74082
10:20:07|1.74159
10:20:09|1.7418
10:20:09|1.7418
10:20:11|1.74092
10:20:12|1.74095
10:20:12|1.74019
10:20:14|1.74076
10:20:15|1.74064
10:20:16|1.74071
10:20:16|1.74177
10:20:17|1.74181
10:20:19|1.74182
10:20:20|1.74148
10:20:21|1.74148
10:20:23|1.74352
10:20:23|1.74267
10:20:24|1.743
10:20:25|1.74317
10:20:26|1.74182
10:20:27|1.74361
10:20:29|1.74489
10:20:29|1.74505
10:20:30|1.74338
10:20:31|1.74403
10:20:32|1.74403
10:20:33|1.74551
10:20:34|1.74551
10:20:35|1.74401
10:20:36|1.74528
10:20:37|1.7464
10:20:38|1.74551
10:20:39|1.74573
10:20:40|1.74573
10:20:41|1.74573
10:20:42|1.74573
10:20:43|1.74573
10:20:45|1.7459
10:20:46|1.7459
10:20:47|1.74563
10:20:47|1.74496
10:20:49|1.74421
10:20:49|1.74405
10:20:51|1.74402
10:20:52|1.74279
10:20:53|1.74351
10:20:53|1.74299
10:20:54|1.74267
10:20:55|1.74291
10:20:57|1.74208
10:20:58|1.74187
10:21:00|1.74187
10:21:01|1.74205
10:21:01|1.74115
10:21:04|1.74233
10:21:05|1.74085
10:21:06|1.74086
10:21:06|1.74
10:21:08|1.74
10:21:08|1.74002
10:21:09|1.74004
10:21:11|1.73871
10:21:12|1.7386
10:21:12|1.73842
10:21:14|1.73813
10:21:15|1.73894
10:21:16|1.73808
10:21:17|1.73842
10:21:18|1.73861
10:21:19|1.73858
10:21:20|1.73943
10:21:22|1.73908
10:21:22|1.73823
10:21:24|1.73894
10:21:25|1.73901
10:21:25|1.74006
10:21:26|1.73828
10:21:28|1.74
10:21:29|1.74004
10:21:29|1.7413
10:21:31|1.7413
10:21:32|1.74249
10:21:33|1.74249
10:21:34|1.74164
10:21:35|1.74125
10:21:36|1.74164
10:21:37|1.74113
10:21:38|1.74001
10:21:40|1.74015
10:21:40|1.73934
10:21:41|1.73934
10:21:43|1.73901
10:21:43|1.73877
10:21:45|1.739
10:21:45|1.738
10:21:47|1.73893
10:21:47|1.73893
10:21:48|1.73846
10:21:50|1.73807
10:21:51|1.738
10:21:52|1.73856
10:21:53|1.73842
10:21:54|1.73847
10:21:55|1.73842
10:21:56|1.73877
10:21:57|1.73877
10:21:58|1.73809
10:21:59|1.73919
10:22:01|1.73841
10:22:01|1.73756
10:22:03|1.73561
10:22:04|1.73731
10:22:05|1.73608
10:22:06|1.73689
10:22:07|1.73654
10:22:08|1.73639
10:22:09|1.73588
10:22:10|1.73604
10:22:12|1.73185
10:22:12|1.73247
10:22:13|1.73417
10:22:14|1.73416
10:22:16|1.7352
10:22:17|1.73442
10:22:17|1.73435
10:22:18|1.73323
10:22:19|1.73331
10:22:21|1.73475
10:22:22|1.73391
10:22:23|1.73323
10:22:24|1.73208
10:22:25|1.73274
10:22:26|1.7318
10:22:27|1.73125
10:22:28|1.72818
10:22:30|1.72984
10:22:30|1.72951
10:22:31|1.72979
10:22:32|1.72988
10:22:33|1.73035
10:22:34|1.7295
10:22:35|1.72889
10:22:37|1.72881
10:22:37|1.72882
10:22:38|1.72933
10:22:39|1.72883
10:22:40|1.72991
10:22:42|1.72934
10:22:42|1.72948
10:22:44|1.72896
10:22:44|1.72862
10:22:45|1.72825
10:22:46|1.72798
10:22:47|1.72824
10:22:49|1.72812
10:22:49|1.72616
10:22:50|1.72652
10:22:51|1.72654
10:22:52|1.72703
10:22:53|1.72756
10:22:54|1.72746
10:22:55|1.72756
10:22:56|1.7271
10:22:57|1.728
10:22:58|1.728
10:22:59|1.72667
10:23:01|1.7279
10:23:02|1.72627
10:23:04|1.72739
10:23:04|1.72638
10:23:06|1.72692
10:23:07|1.72736
10:23:08|1.72675
10:23:09|1.72691
10:23:10|1.72866
10:23:11|1.7295
10:23:12|1.72925
10:23:13|1.72849
10:23:14|1.72879
10:23:15|1.72598
10:23:16|1.72734
10:23:17|1.72609
10:23:18|1.72658
10:23:20|1.72587
10:23:20|1.72608
10:23:21|1.72608
10:23:22|1.72484
10:23:23|1.72537
10:23:25|1.72569
10:23:25|1.72487
10:23:26|1.72484
10:23:27|1.72484
10:23:29|1.72488
10:23:30|1.72484
10:23:30|1.72484
10:23:31|1.72467
10:23:32|1.72522
10:23:33|1.72488
10:23:34|1.72801
10:23:35|1.7283
10:23:36|1.72863
10:23:37|1.72778
10:23:38|1.72741
10:23:40|1.72813
10:23:41|1.72846
10:23:41|1.72846
10:23:43|1.72914
10:23:43|1.72609
10:23:44|1.72778
10:23:46|1.72777
10:23:46|1.72624
10:23:47|1.72637
10:23:48|1.72676
10:23:49|1.72676
10:23:51|1.7265
10:23:51|1.72647
10:23:53|1.7271
10:23:54|1.72744
10:23:55|1.72484
10:23:55|1.72748
10:23:57|1.72748
10:23:57|1.72643
10:23:59|1.72742
10:23:59|1.72742
10:24:01|1.72703
10:24:02|1.72742
10:24:04|1.72813
10:24:04|1.72812
10:24:06|1.72785
10:24:07|1.72778
10:24:08|1.72778
10:24:09|1.72866
10:24:09|1.72866
10:24:11|1.72912
10:24:12|1.72863
10:24:13|1.72863
10:24:15|1.72897
10:24:16|1.72897
10:24:16|1.72897
10:24:18|1.72957
10:24:19|1.73
10:24:19|1.73094
10:24:21|1.72852
10:24:22|1.72994
10:24:23|1.73
10:24:24|1.73085
10:24:24|1.73027
10:24:26|1.73187
10:24:27|1.73113
10:24:27|1.7305
10:24:29|1.73112
10:24:30|1.73028
10:24:30|1.73026
10:24:31|1.73098
10:24:32|1.731
10:24:33|1.73135
10:24:34|1.73135
10:24:36|1.73084
10:24:37|1.73085
10:24:37|1.73002
10:24:38|1.73083
10:24:40|1.72948
10:24:41|1.72991
10:24:42|1.72982
10:24:43|1.72992
10:24:44|1.72992
10:24:45|1.72991
10:24:46|1.73173
10:24:47|1.72984
10:24:48|1.72984
10:24:49|1.73031
10:24:50|1.73056
10:24:51|1.73083
10:24:52|1.73176
10:24:53|1.73176
10:24:54|1.73176
10:24:55|1.73
10:24:56|1.73126
10:24:57|1.73074
10:24:58|1.73074
10:24:59|1.73074
10:25:01|1.73135
10:25:01|1.73134
10:25:03|1.73208
10:25:05|1.73377
10:25:05|1.73389
10:25:06|1.73475
10:25:08|1.73475
10:25:09|1.73475
10:25:10|1.73424
10:25:11|1.73313
10:25:12|1.73323
10:25:12|1.73184
10:25:14|1.73078
10:25:15|1.73241
10:25:15|1.73235
10:25:17|1.73237
10:25:18|1.73248
10:25:19|1.73288
10:25:20|1.73248
10:25:21|1.73187
10:25:22|1.7322
10:25:23|1.73352
10:25:24|1.7315
10:25:25|1.73254
10:25:26|1.73288
10:25:27|1.73288
10:25:28|1.73349
10:25:30|1.73394
10:25:30|1.73443
10:25:31|1.73443
10:25:32|1.73435
10:25:33|1.73389
10:25:35|1.73423
10:25:35|1.73439
10:25:36|1.73439
10:25:37|1.73399
10:25:39|1.73424
10:25:39|1.73343
10:25:41|1.73342
10:25:41|1.73342
10:25:42|1.73342
10:25:44|1.73333
10:25:44|1.73405
10:25:46|1.73634
10:25:47|1.73543
10:25:47|1.73543
10:25:49|1.73636
10:25:49|1.7373
10:25:50|1.73764
10:25:52|1.73764
10:25:52|1.7373
10:25:53|1.73747
10:25:54|1.73636
10:25:56|1.73677
10:25:56|1.73782
10:25:58|1.7366
10:25:59|1.7373
10:26:00|1.7373
10:26:00|1.73697
10:26:01|1.73697
10:26:02|1.73638
10:26:04|1.73638
10:26:06|1.73663
10:26:06|1.73543
10:26:08|1.73611
10:26:09|1.73551
10:26:11|1.73558
10:26:12|1.73458
10:26:12|1.734
10:26:13|1.73437
10:26:14|1.734
10:26:15|1.73459
10:26:16|1.73459
10:26:17|1.73459
10:26:19|1.73492
10:26:20|1.73492
10:26:20|1.73558
10:26:21|1.73558
10:26:22|1.73524
10:26:23|1.73594
10:26:24|1.73594
10:26:25|1.73524
10:26:27|1.73524
10:26:28|1.73409
10:26:29|1.73405
10:26:30|1.73578
10:26:31|1.73544
10:26:31|1.73476
10:26:32|1.7346
10:26:33|1.7346
10:26:35|1.73472
10:26:36|1.73574
10:26:37|1.73527
10:26:38|1.73693
10:26:39|1.73663
10:26:40|1.7356
10:26:41|1.73507
10:26:42|1.73438
10:26:43|1.73558
10:26:44|1.73558
10:26:45|1.73474
10:26:46|1.73333
10:26:47|1.73391
10:26:48|1.73391
10:26:49|1.73333
10:26:50|1.73299
10:26:51|1.73277
10:26:52|1.732
10:26:53|1.73321
10:26:54|1.73333
10:26:56|1.7333
10:26:57|1.73308
10:26:58|1.73302
10:26:58|1.73302
10:26:59|1.73222
10:27:00|1.73222
10:27:02|1.73299
10:27:02|1.73222
10:27:03|1.73254
10:27:05|1.73238
10:27:06|1.73221
10:27:06|1.73221
10:27:08|1.73168
10:27:09|1.73168
10:27:10|1.73135
10:27:11|1.73135
10:27:12|1.73065
10:27:14|1.73182
10:27:14|1.73182
10:27:15|1.73182
10:27:16|1.73099
10:27:17|1.7308
10:27:19|1.73067
10:27:20|1.73118
10:27:21|1.73118
10:27:22|1.7298
10:27:23|1.72956
10:27:24|1.73014
10:27:25|1.7298
10:27:25|1.72798
10:27:27|1.72677
10:27:28|1.72726
10:27:29|1.72787
10:27:30|1.72815
10:27:32|1.72867
10:27:32|1.72867
10:27:33|1.72897
10:27:35|1.72896
10:27:36|1.72931
10:27:37|1.72931
10:27:37|1.7293
10:27:38|1.72879
10:27:39|1.72879
10:27:40|1.72879
10:27:41|1.72862
10:27:43|1.72862
10:27:44|1.72674
10:27:44|1.72811
10:27:45|1.72777
10:27:47|1.72777
10:27:47|1.72863
10:27:48|1.72863
10:27:49|1.72862
10:27:50|1.72811
10:27:51|1.72811
10:27:53|1.72881
10:27:54|1.72793
10:27:54|1.72793
10:27:55|1.72847
10:27:56|1.725
10:27:57|1.72577
10:27:59|1.72586
10:28:00|1.72594
10:28:00|1.72594
10:28:01|1.72662
10:28:03|1.72679
10:28:03|1.72619
10:28:05|1.72625
10:28:06|1.72714
10:28:07|1.72741
10:28:08|1.7276
10:28:09|1.72715
10:28:10|1.72669
10:28:11|1.7248
10:28:12|1.7248
10:28:14|1.72548
10:28:14|1.72583
10:28:15|1.72549
10:28:17|1.72703
10:28:18|1.72727
10:28:18|1.72737
10:28:19|1.7272
10:28:20|1.72772
10:28:21|1.72772
10:28:22|1.72771
10:28:23|1.72771
10:28:24|1.7277
10:28:25|1.72652
10:28:26|1.72652
10:28:27|1.72652
10:28:28|1.72652
10:28:29|1.72788
10:28:30|1.72854
10:28:32|1.72854
10:28:32|1.72854
10:28:33|1.72855
10:28:34|1.72854
10:28:35|1.72865
10:28:37|1.7293
10:28:37|1.72858
10:28:39|1.72925
10:28:40|1.7289
10:28:41|1.7289
10:28:41|1.72936
10:28:43|1.72925
10:28:43|1.72959
10:28:45|1.72965
10:28:45|1.72965
10:28:47|1.73016
10:28:48|1.73009
10:28:49|1.72945
10:28:50|1.72992
10:28:51|1.72975
10:28:52|1.72901
10:28:53|1.73127
10:28:54|1.73056
10:28:55|1.73056
10:28:56|1.73024
10:28:57|1.7291
10:28:58|1.72958
10:28:59|1.72958
10:29:01|1.73152
10:29:01|1.73017
10:29:02|1.7306
10:29:03|1.7306
10:29:04|1.73011
10:29:06|1.73046
10:29:07|1.73044
10:29:08|1.73148
10:29:10|1.73059
10:29:10|1.73151
10:29:12|1.733
10:29:13|1.73399
10:29:15|1.73383
10:29:15|1.73398
10:29:17|1.73282
10:29:18|1.73383
10:29:18|1.73383
10:29:20|1.73383
10:29:21|1.73383
10:29:21|1.73302
10:29:22|1.73282
10:29:23|1.7323
10:29:24|1.7318
10:29:25|1.73213
10:29:26|1.7318
10:29:28|1.73078
10:29:29|1.73111
10:29:30|1.7311
10:29:31|1.73087
10:29:32|1.73087
10:29:33|1.7306
10:29:34|1.73135
10:29:35|1.73128
10:29:36|1.7318
10:29:37|1.73142
10:29:38|1.7318
10:29:39|1.73011
10:29:40|1.73011
10:29:41|1.73012
10:29:42|1.7318
10:29:43|1.7318
10:29:44|1.7318
10:29:45|1.73076
10:29:46|1.73178
10:29:47|1.73156
10:29:48|1.73161
10:29:49|1.7318
10:29:50|1.73354
10:29:51|1.73282
10:29:52|1.73297
10:29:53|1.73296
10:29:54|1.73296
10:29:55|1.73297
10:29:56|1.73244
10:29:57|1.73197
10:29:58|1.73197
10:29:59|1.73246
10:30:00|1.73246
10:30:01|1.73246
10:30:02|1.73316
10:30:03|1.73417
10:30:04|1.73641
10:30:05|1.73585
10:30:06|1.73756
10:30:08|1.73739
10:30:09|1.73638
10:30:11|1.73536
10:30:12|1.73597
10:30:14|1.73535
10:30:15|1.73453
10:30:15|1.73453
10:30:17|1.73743
10:30:17|1.73779
10:30:19|1.73911
10:30:19|1.73876
10:30:20|1.73893
10:30:22|1.73974
10:30:23|1.73943
10:30:24|1.74184
10:30:25|1.74182
10:30:26|1.74186
10:30:27|1.74195
10:30:29|1.74143
10:30:30|1.7413
10:30:30|1.7435
10:30:31|1.7415
10:30:33|1.7415
10:30:33|1.74237
10:30:35|1.74237
10:30:35|1.74221
10:30:36|1.74176
10:30:38|1.73939
10:30:38|1.73936
10:30:39|1.73812
10:30:40|1.73792
10:30:41|1.73604
10:30:42|1.73573
10:30:43|1.73698
10:30:44|1.73767
10:30:45|1.73878
10:30:46|1.73878
10:30:47|1.73878
10:30:48|1.74026
10:30:49|1.74024
10:30:50|1.74024
10:30:52|1.74056
10:30:53|1.74056
10:30:54|1.7394
10:30:54|1.7394
10:30:55|1.74
10:30:57|1.74055
10:30:57|1.74149
10:30:58|1.74241
10:30:59|1.74144
10:31:01|1.74205
10:31:01|1.74149
10:31:03|1.74128
10:31:04|1.74128
10:31:04|1.74149
10:31:06|1.74004
10:31:07|1.74001
10:31:08|1.74014
10:31:10|1.74
10:31:11|1.74021
10:31:12|1.7394
10:31:13|1.7394
10:31:14|1.73992
10:31:15|1.73992
10:31:16|1.73992
10:31:17|1.74004
10:31:18|1.7394
10:31:19|1.74002
10:31:20|1.74002
10:31:21|1.73941
10:31:22|1.73941
10:31:23|1.7395
10:31:24|1.73998
10:31:25|1.73997
10:31:26|1.74028
10:31:27|1.73975
10:31:28|1.7414
10:31:29|1.7398
10:31:30|1.73772
10:31:31|1.73826
10:31:32|1.73826
10:31:33|1.73826
10:31:34|1.73892
10:31:35|1.73896
10:31:36|1.73969
10:31:37|1.73913
10:31:38|1.73809
10:31:39|1.73868
10:31:40|1.73881
10:31:41|1.73881
10:31:42|1.73827
10:31:44|1.73827
10:31:44|1.73799
10:31:45|1.73782
10:31:47|1.73781
10:31:47|1.7351
10:31:48|1.73501
10:31:49|1.73393
10:31:50|1.73393
10:31:51|1.73436
10:31:52|1.73508
10:31:53|1.73612
10:31:54|1.73658
10:31:55|1.73687
10:31:57|1.73641
10:31:57|1.73779
10:31:58|1.7373
10:31:59|1.7373
10:32:00|1.7368
10:32:01|1.73609
10:32:02|1.73695
10:32:03|1.73763
10:32:04|1.73742
10:32:06|1.73774
10:32:07|1.73762
10:32:07|1.73827
10:32:08|1.73776
10:32:10|1.73776
10:32:12|1.73743
10:32:13|1.73818
10:32:13|1.73818
10:32:15|1.73882
10:32:15|1.73882
10:32:17|1.73882
10:32:18|1.73743
10:32:19|1.73794
10:32:20|1.73743
10:32:22|1.73901
10:32:23|1.73961
10:32:24|1.73912
10:32:24|1.73929
10:32:26|1.73929
10:32:27|1.74016
10:32:27|1.74015
10:32:28|1.74133
10:32:30|1.74133
10:32:30|1.74082
10:32:31|1.74066
10:32:32|1.74066
10:32:34|1.73928
10:32:35|1.73901
10:32:36|1.739
10:32:37|1.739
10:32:38|1.739
10:32:39|1.739
10:32:40|1.739
10:32:41|1.739
10:32:42|1.739
10:32:43|1.739
10:32:44|1.73935
10:32:45|1.73958
10:32:46|1.73823
10:32:47|1.73823
10:32:48|1.73798
10:32:49|1.73793
10:32:50|1.73793
10:32:51|1.73759
10:32:52|1.73813
10:32:53|1.73882
10:32:54|1.73828
10:32:55|1.73817
10:32:56|1.73817
10:32:57|1.73896
10:32:58|1.73845
10:32:59|1.73812
10:33:00|1.73812
10:33:01|1.73815
10:33:03|1.73759
10:33:04|1.73636
10:33:05|1.7366
10:33:05|1.73731
10:33:07|1.73845
10:33:08|1.73743
10:33:09|1.73782
10:33:09|1.73782
10:33:11|1.73809
10:33:12|1.73845
10:33:13|1.73848
10:33:14|1.73793
10:33:15|1.73811
10:33:16|1.73833
10:33:17|1.73828
10:33:19|1.7381
10:33:19|1.73793
10:33:20|1.73793
10:33:23|1.73861
10:33:24|1.73778
10:33:25|1.73778
10:33:26|1.73849
10:33:27|1.73849
10:33:28|1.74037
10:33:29|1.74037
10:33:30|1.74079
10:33:31|1.7409
10:33:33|1.74065
10:33:34|1.74065
10:33:35|1.73829
10:33:35|1.73929
10:33:36|1.73929
10:33:38|1.74017
10:33:38|1.73964
10:33:39|1.73847
10:33:40|1.74012
10:33:41|1.74015
10:33:42|1.7401
10:33:44|1.7401
10:33:44|1.7401
10:33:46|1.7401
10:33:46|1.7393
10:33:47|1.7393
10:33:48|1.7393
10:33:49|1.73868
10:33:50|1.7391
10:33:52|1.73862
10:33:52|1.73948
10:33:53|1.73948
10:33:55|1.74002
10:33:55|1.74064
10:33:56|1.74032
10:33:57|1.74148
10:33:58|1.74048
10:33:59|1.74013
10:34:00|1.74115
10:34:02|1.74066
10:34:03|1.74199
10:34:03|1.7422
10:34:05|1.7422
10:34:06|1.74287
10:34:06|1.74268
10:34:07|1.74267
10:34:08|1.74267
10:34:09|1.74132
10:34:10|1.74065
10:34:12|1.74065
10:34:14|1.7401
10:34:14|1.7401
10:34:16|1.7401
10:34:17|1.7401
10:34:19|1.74011
10:34:19|1.74079
10:34:21|1.74099
10:34:21|1.74117
10:34:22|1.74129
10:34:23|1.74128
10:34:25|1.74128
10:34:26|1.74392
10:34:27|1.74295
10:34:28|1.7417
10:34:29|1.7417
10:34:30|1.7417
10:34:31|1.7417
10:34:32|1.74231
10:34:33|1.74231
10:34:34|1.74202
10:34:35|1.74184
10:34:36|1.7427
10:34:37|1.7427
10:34:38|1.74296
10:34:39|1.74134
10:34:40|1.74134
10:34:41|1.74134
10:34:42|1.74134
10:34:43|1.74149
10:34:44|1.74149
10:34:45|1.74149
10:34:46|1.74134
10:34:47|1.74133
10:34:48|1.74128
10:34:49|1.74545
10:34:50|1.7489
10:34:51|1.74802
10:34:52|1.74702
10:34:53|1.746
10:34:54|1.74599
10:34:56|1.74469
10:34:57|1.74548
10:34:57|1.74548
10:34:58|1.74547
10:34:59|1.74659
10:35:00|1.74639
10:35:02|1.74763
10:35:02|1.74746
10:35:03|1.74797
10:35:04|1.7493
10:35:05|1.74967
10:35:06|1.75
10:35:07|1.75065
10:35:08|1.75214
10:35:09|1.75275
10:35:10|1.75323
10:35:12|1.75413
10:35:13|1.75635
10:35:13|1.75867
10:35:16|1.75774
10:35:17|1.75808
10:35:18|1.75707
10:35:19|1.7569
10:35:20|1.7589
10:35:21|1.75939
10:35:22|1.75994
10:35:23|1.7599
10:35:24|1.7604
10:35:26|1.75972
10:35:26|1.76079
10:35:28|1.76079
10:35:28|1.75934
10:35:29|1.76116
10:35:31|1.75953
10:35:31|1.7576
10:35:32|1.75933
10:35:33|1.75988
10:35:35|1.76012
10:35:37|1.76133
10:35:37|1.7606
10:35:38|1.75933
10:35:39|1.75937
10:35:40|1.75809
10:35:42|1.75744
10:35:42|1.75808
10:35:44|1.75897
10:35:45|1.76
10:35:46|1.75756
10:35:46|1.75824
10:35:48|1.7586
10:35:49|1.7586
10:35:49|1.75897
10:35:50|1.75897
10:35:51|1.75897
10:35:53|1.75931
10:35:54|1.75932
10:35:55|1.75901
10:35:55|1.75902
10:35:57|1.7586
10:35:57|1.75925
10:35:59|1.76261
10:36:00|1.76356
10:36:01|1.76417
10:36:02|1.7632
10:36:03|1.76287
10:36:04|1.76458
10:36:05|1.76247
10:36:06|1.76183
10:36:07|1.76182
10:36:08|1.75963
10:36:09|1.75982
10:36:10|1.76068
10:36:11|1.76111
10:36:12|1.76182
10:36:13|1.76081
10:36:15|1.76193
10:36:16|1.76645
10:36:17|1.76525
10:36:18|1.76665
10:36:20|1.76633
10:36:21|1.76666
10:36:22|1.76671
10:36:23|1.76649
10:36:24|1.76467
10:36:25|1.76393
10:36:26|1.76304
10:36:27|1.76216
10:36:28|1.76267
10:36:28|1.76396
10:36:30|1.76458
10:36:32|1.76705
10:36:32|1.76704
10:36:33|1.76828
10:36:34|1.76866
10:36:35|1.76856
10:36:36|1.77
10:36:37|1.7683
10:36:38|1.77303
10:36:39|1.77167
10:36:41|1.77273
10:36:41|1.77637
10:36:42|1.77554
10:36:44|1.77645
10:36:45|1.77471
10:36:45|1.77188
10:36:47|1.77251
10:36:48|1.77274
10:36:48|1.77331
10:36:49|1.77136
10:36:50|1.77135
10:36:51|1.76963
10:36:53|1.77279
10:36:54|1.77055
10:36:55|1.7729
10:36:56|1.77286
10:36:57|1.77434
10:36:58|1.77453
10:37:00|1.775
10:37:00|1.77455
10:37:01|1.77305
10:37:02|1.77455
10:37:03|1.77278
10:37:04|1.77365
10:37:05|1.77535
10:37:07|1.77156
10:37:07|1.77078
10:37:08|1.77114
10:37:09|1.77
10:37:10|1.77119
10:37:11|1.76972
10:37:12|1.76578
10:37:13|1.7667
10:37:15|1.76515
10:37:16|1.76755
10:37:17|1.76831
10:37:19|1.76845
10:37:19|1.77008
10:37:21|1.77019
10:37:22|1.7707
10:37:23|1.77187
10:37:24|1.77304
10:37:25|1.77228
10:37:26|1.77189
10:37:27|1.77343
10:37:29|1.77259
10:37:29|1.77259
10:37:30|1.7726
10:37:32|1.77376
10:37:33|1.77242
10:37:34|1.77276
10:37:34|1.77254
10:37:35|1.77296
10:37:36|1.77277
10:37:38|1.77079
10:37:39|1.77257
10:37:40|1.77139
10:37:41|1.76907
10:37:42|1.77086
10:37:43|1.77171
10:37:44|1.77134
10:37:45|1.7725
10:37:46|1.77276
10:37:47|1.77214
10:37:48|1.77153
10:37:49|1.77255
10:37:50|1.77255
10:37:51|1.77379
10:37:52|1.77217
10:37:53|1.77305
10:37:54|1.77336
10:37:55|1.77365
10:37:56|1.77334
10:37:57|1.77305
10:37:58|1.77305
10:37:59|1.77234
10:38:00|1.7722
10:38:01|1.77346
10:38:02|1.77284
10:38:03|1.77723
10:38:04|1.77703
10:38:05|1.77998
10:38:06|1.77901
10:38:08|1.77847
10:38:08|1.77828
10:38:09|1.7791
10:38:11|1.77882
10:38:12|1.77954
10:38:12|1.77918
10:38:13|1.77882
10:38:15|1.77951
10:38:16|1.77918
10:38:17|1.779
10:38:18|1.77951
10:38:19|1.77891
10:38:21|1.77613
10:38:22|1.7766
10:38:23|1.7754
10:38:24|1.77577
10:38:25|1.77344
10:38:26|1.77366
10:38:27|1.77297
10:38:28|1.77345
10:38:29|1.77311
10:38:30|1.77249
10:38:31|1.77191
10:38:32|1.77245
10:38:33|1.77366
10:38:34|1.77332
10:38:35|1.77335
10:38:37|1.77566
10:38:38|1.77456
10:38:39|1.77473
10:38:40|1.776
10:38:40|1.77526
10:38:42|1.77535
10:38:42|1.77455
10:38:44|1.77456
10:38:44|1.77251
10:38:46|1.77456
10:38:47|1.77454
10:38:48|1.773
10:38:50|1.77299
10:38:50|1.77253
10:38:51|1.7732
10:38:52|1.77275
10:38:53|1.77275
10:38:54|1.77539
10:38:56|1.77295
10:38:56|1.77293
10:38:57|1.77281
10:38:59|1.77455
10:38:59|1.77293
10:39:01|1.77436
10:39:01|1.77427
10:39:02|1.7748
10:39:03|1.77426
10:39:04|1.77481
10:39:05|1.77535
10:39:06|1.77566
10:39:07|1.77527
10:39:08|1.77571
10:39:09|1.77571
10:39:11|1.77571
10:39:11|1.7766
10:39:12|1.77563
10:39:13|1.77498
10:39:14|1.77535
10:39:15|1.77485
10:39:17|1.77499
10:39:18|1.77499
10:39:19|1.77422
10:39:20|1.77391
10:39:21|1.77391
10:39:22|1.77278
10:39:23|1.76833
10:39:24|1.76707
10:39:25|1.76813
10:39:26|1.76535
10:39:28|1.76267
10:39:29|1.764
10:39:30|1.76981
10:39:31|1.77063
10:39:31|1.77
10:39:33|1.77422
10:39:33|1.77539
10:39:34|1.77554
10:39:36|1.77696
10:39:36|1.77797
10:39:38|1.77672
10:39:39|1.77956
10:39:40|1.77754
10:39:41|1.78393
10:39:42|1.78226
10:39:43|1.78141
10:39:44|1.78498
10:39:45|1.78608
10:39:46|1.78535
10:39:47|1.78459
10:39:49|1.78463
10:39:49|1.78529
10:39:51|1.78731
10:39:52|1.78649
10:39:52|1.78258
10:39:53|1.78386
10:39:55|1.78401
10:39:56|1.78469
10:39:56|1.7831
10:39:57|1.78235
10:39:59|1.78267
10:39:59|1.78253
10:40:01|1.7838
10:40:01|1.78449
10:40:03|1.78366
10:40:04|1.78487
10:40:04|1.78204
10:40:05|1.78055
10:40:06|1.77973
10:40:08|1.78018
10:40:08|1.77902
10:40:09|1.77962
10:40:10|1.78218
10:40:12|1.78317
10:40:12|1.78276
10:40:14|1.78204
10:40:14|1.78042
10:40:16|1.782
10:40:17|1.7829
10:40:18|1.78218
10:40:20|1.78228
10:40:21|1.78203
10:40:21|1.7816
10:40:23|1.78218
10:40:24|1.78186
10:40:25|1.78167
10:40:26|1.77751
10:40:27|1.77623
10:40:28|1.77865
10:40:29|1.77911
10:40:30|1.77735
10:40:31|1.77627
10:40:32|1.77789
10:40:33|1.77946
10:40:34|1.77948
10:40:35|1.77997
10:40:36|1.77919
10:40:37|1.78073
10:40:39|1.78089
10:40:39|1.77969
10:40:40|1.7814
10:40:42|1.78117
10:40:42|1.78013
10:40:44|1.78086
10:40:45|1.77744
10:40:46|1.77889
10:40:47|1.77836
10:40:48|1.77916
10:40:49|1.77681
10:40:50|1.77709
10:40:51|1.77834
10:40:52|1.77843
10:40:53|1.78037
10:40:55|1.77942
10:40:56|1.78009
10:40:57|1.781
10:40:57|1.781
10:40:59|1.781
10:40:59|1.78002
10:41:00|1.7802
10:41:02|1.77918
10:41:02|1.77919
10:41:03|1.77991
10:41:05|1.78089
10:41:05|1.78305
10:41:06|1.78218
10:41:08|1.78269
10:41:08|1.78529
10:41:10|1.78462
10:41:10|1.78529
10:41:11|1.78708
10:41:12|1.78568
10:41:13|1.78558
10:41:14|1.78834
10:41:16|1.78588
10:41:17|1.78638
10:41:18|1.78995
10:41:18|1.78931
10:41:20|1.78688
10:41:21|1.78912
10:41:22|1.7876
10:41:24|1.78807
10:41:24|1.78831
10:41:26|1.78762
10:41:26|1.78826
10:41:28|1.78844
10:41:28|1.788
10:41:30|1.79
10:41:32|1.78779
10:41:33|1.79
10:41:34|1.78922
10:41:35|1.78987
10:41:36|1.79
10:41:37|1.79
10:41:38|1.79255
10:41:39|1.79218
10:41:40|1.79052
10:41:41|1.79016
10:41:42|1.79193
10:41:43|1.79304
10:41:45|1.79054
10:41:46|1.79105
10:41:46|1.79105
10:41:47|1.79299
10:41:49|1.79253
10:41:50|1.79254
10:41:51|1.79228
10:41:52|1.79024
10:41:53|1.79008
10:41:54|1.78938
10:41:55|1.79027
10:41:56|1.788
10:41:57|1.78762
10:41:58|1.7883
10:41:59|1.78963
10:42:00|1.78834
10:42:01|1.78601
10:42:02|1.78679
10:42:03|1.78784
10:42:04|1.78754
10:42:05|1.78668
10:42:06|1.78652
10:42:07|1.7859
10:42:08|1.78657
10:42:09|1.78655
10:42:10|1.787
10:42:11|1.78595
10:42:12|1.78292
10:42:13|1.78285
10:42:14|1.78183
10:42:15|1.78432
10:42:16|1.78644
10:42:17|1.78665
10:42:18|1.78703
10:42:19|1.78703
10:42:20|1.78846
10:42:22|1.79044
10:42:23|1.78523
10:42:25|1.78747
10:42:25|1.78744
10:42:27|1.78687
10:42:27|1.78653
10:42:28|1.7863
10:42:29|1.78773
10:42:31|1.78639
10:42:31|1.78639
10:42:33|1.78791
10:42:34|1.78897
10:42:35|1.78958
10:42:36|1.79008
10:42:37|1.78991
10:42:38|1.78971
10:42:39|1.78954
10:42:40|1.78946
10:42:41|1.79021
10:42:42|1.79044
10:42:43|1.79204
10:42:44|1.79226
10:42:45|1.79224
10:42:46|1.79363
10:42:47|1.79316
10:42:48|1.79191
10:42:49|1.79153
10:42:50|1.79244
10:42:51|1.79187
10:42:52|1.7924
10:42:53|1.79188
10:42:54|1.79253
10:42:55|1.79151
10:42:56|1.79234
10:42:57|1.79204
10:42:58|1.79092
10:42:59|1.79159
10:43:00|1.79086
10:43:01|1.79086
10:43:02|1.79086
10:43:04|1.79148
10:43:04|1.7917
10:43:05|1.7929
10:43:07|1.79194
10:43:07|1.79453
10:43:08|1.79423
10:43:09|1.7957
10:43:10|1.796
10:43:12|1.79516
10:43:13|1.79557
10:43:14|1.7961
10:43:14|1.79492
10:43:16|1.79492
10:43:16|1.79571
10:43:18|1.79571
10:43:19|1.79611
10:43:20|1.79492
10:43:21|1.79492
10:43:22|1.79313
10:43:23|1.79403
10:43:24|1.79395
10:43:25|1.79336
10:43:26|1.79268
10:43:27|1.79244
10:43:28|1.7919
10:43:29|1.79152
10:43:30|1.79133
10:43:31|1.79286
10:43:33|1.79274
10:43:34|1.79188
10:43:35|1.792
10:43:36|1.79152
10:43:37|1.79101
10:43:38|1.79101
10:43:39|1.79099
10:43:40|1.7925
10:43:41|1.79099
10:43:42|1.79099
10:43:43|1.79152
10:43:44|1.79152
10:43:45|1.78538
10:43:47|1.78047
10:43:47|1.78154
10:43:49|1.7824
10:43:49|1.78317
10:43:50|1.78317
10:43:51|1.7827
10:43:53|1.78127
10:43:54|1.7818
10:43:54|1.77772
10:43:55|1.77548
10:43:56|1.77481
10:43:58|1.77993
10:43:58|1.77711
10:44:00|1.77503
10:44:01|1.77555
10:44:01|1.77697
10:44:02|1.77654
10:44:03|1.7671
10:44:05|1.76709
10:44:06|1.76584
10:44:07|1.76501
10:44:07|1.76675
10:44:09|1.76586
10:44:09|1.76446
10:44:11|1.76392
10:44:11|1.76573
10:44:12|1.75927
10:44:13|1.75785
10:44:15|1.75684
10:44:15|1.75906
10:44:16|1.75738
10:44:17|1.75455
10:44:19|1.75695
10:44:19|1.75864
10:44:20|1.74901
10:44:21|1.74904
10:44:22|1.75038
10:44:23|1.75252
10:44:25|1.75423
10:44:26|1.75311
10:44:27|1.75552
10:44:28|1.75573
10:44:29|1.75509
10:44:30|1.7549
10:44:31|1.74974
10:44:32|1.75152
10:44:33|1.75285
10:44:34|1.7493
10:44:35|1.7529
10:44:36|1.75405
10:44:37|1.75256
10:44:38|1.74836
10:44:39|1.74981
10:44:40|1.75233
10:44:42|1.75104
10:44:43|1.75152
10:44:43|1.75095
10:44:45|1.75263
10:44:46|1.7528
10:44:47|1.75039
10:44:47|1.75349
10:44:49|1.75721
10:44:49|1.75721
10:44:50|1.75703
10:44:52|1.75803
10:44:53|1.75837
10:44:54|1.75947
10:44:55|1.76
10:44:56|1.7599
10:44:57|1.74848
10:44:58|1.75
10:44:59|1.7554
10:45:01|1.75408
10:45:01|1.75313
10:45:03|1.75485
10:45:04|1.74967
10:45:05|1.75
10:45:06|1.75
10:45:08|1.75
10:45:08|1.74881
10:45:09|1.75
10:45:10|1.74999
10:45:11|1.74999
10:45:12|1.75
10:45:14|1.75212
10:45:14|1.75279
10:45:15|1.7538
10:45:16|1.75421
10:45:17|1.75441
10:45:18|1.75396
10:45:19|1.75276
10:45:21|1.75091
10:45:22|1.75125
10:45:22|1.7522
10:45:24|1.75448
10:45:26|1.75
10:45:26|1.74998
10:45:28|1.75
10:45:28|1.75364
10:45:31|1.75476
10:45:31|1.75521
10:45:33|1.75296
10:45:33|1.74998
10:45:35|1.74892
10:45:35|1.74992
10:45:37|1.75222
10:45:37|1.75311
10:45:39|1.75448
10:45:40|1.75476
10:45:41|1.75522
10:45:42|1.75572
10:45:43|1.75572
10:45:44|1.75634
10:45:45|1.75633
10:45:46|1.75634
10:45:47|1.75741
10:45:48|1.75889
10:45:49|1.7532
10:45:50|1.75616
10:45:52|1.75764
10:45:53|1.75765
10:45:53|1.75683
10:45:54|1.75732
10:45:55|1.75822
10:45:57|1.75851
10:45:58|1.75765
10:45:59|1.75829
10:46:00|1.75848
10:46:01|1.75868
10:46:01|1.75847
10:46:02|1.759
10:46:04|1.75936
10:46:05|1.75794
10:46:06|1.76044
10:46:07|1.76069
10:46:08|1.76061
10:46:10|1.7606
10:46:10|1.76067
10:46:11|1.76067
10:46:13|1.75806
10:46:13|1.75923
10:46:15|1.75923
10:46:16|1.75806
10:46:17|1.76039
10:46:18|1.75923
10:46:18|1.76044
10:46:19|1.75961
10:46:20|1.75961
10:46:22|1.75961
10:46:22|1.76033
10:46:24|1.76084
10:46:25|1.76097
10:46:27|1.76198
10:46:28|1.76203
10:46:28|1.7621
10:46:29|1.76349
10:46:30|1.76336
10:46:32|1.76336
10:46:34|1.76377
10:46:34|1.7633
10:46:36|1.76064
10:46:37|1.76101
10:46:37|1.76045
10:46:39|1.75959
10:46:39|1.7609
10:46:41|1.76014
10:46:42|1.75959
10:46:43|1.76063
10:46:44|1.76128
10:46:44|1.75941
10:46:45|1.76012
10:46:47|1.76012
10:46:49|1.7594
10:46:49|1.75941
10:46:50|1.75974
10:46:51|1.75888
10:46:53|1.75958
10:46:54|1.75976
10:46:54|1.75976
10:46:56|1.75976
10:46:57|1.76013
10:46:58|1.76048
10:46:58|1.75873
10:46:59|1.75905
10:47:00|1.75996
10:47:02|1.7618
10:47:03|1.76107
10:47:04|1.76103
10:47:05|1.76105
10:47:06|1.76174
10:47:07|1.76158
10:47:08|1.76198
10:47:09|1.76239
10:47:10|1.76437
10:47:11|1.7632
10:47:13|1.76332
10:47:13|1.76349
10:47:15|1.76377
10:47:16|1.76428
10:47:16|1.7646
10:47:17|1.76457
10:47:18|1.76428
10:47:19|1.7641
10:47:20|1.76428
10:47:21|1.76456
10:47:22|1.76457
10:47:24|1.76428
10:47:25|1.76455
10:47:26|1.76391
10:47:27|1.76265
10:47:28|1.76157
10:47:29|1.75996
10:47:30|1.7614
10:47:31|1.76267
10:47:32|1.76314
10:47:33|1.76123
10:47:34|1.76244
10:47:35|1.76121
10:47:36|1.76213
10:47:37|1.76192
10:47:38|1.7615
10:47:39|1.76083
10:47:40|1.76083
10:47:41|1.76082
10:47:42|1.76082
10:47:44|1.75998
10:47:44|1.76009
10:47:45|1.76067
10:47:47|1.76212
10:47:48|1.76211
10:47:48|1.7627
10:47:50|1.76347
10:47:50|1.76427
10:47:52|1.76393
10:47:52|1.76391
10:47:53|1.7632
10:47:54|1.7664
10:47:55|1.76487
10:47:56|1.76486
10:47:57|1.76457
10:47:59|1.7639
10:48:01|1.76438
10:48:02|1.7634
10:48:02|1.7634
10:48:03|1.76367
10:48:04|1.76396
10:48:06|1.76372
10:48:06|1.76339
10:48:07|1.76353
10:48:08|1.76372
10:48:09|1.76349
10:48:10|1.76317
10:48:12|1.7632
10:48:13|1.76297
10:48:14|1.76308
10:48:15|1.76302
10:48:16|1.76276
10:48:17|1.76294
10:48:18|1.76276
10:48:19|1.76326
10:48:20|1.76222
10:48:21|1.76382
10:48:23|1.76382
10:48:23|1.76282
10:48:24|1.76282
10:48:26|1.76263
10:48:26|1.76261
10:48:29|1.76301
10:48:30|1.76331
10:48:31|1.76436
10:48:32|1.76436
10:48:32|1.765
10:48:34|1.7643
10:48:34|1.7643
10:48:35|1.7643
10:48:36|1.76485
10:48:37|1.76526
10:48:39|1.76652
10:48:39|1.767
10:48:41|1.76644
10:48:41|1.76816
10:48:43|1.76874
10:48:43|1.76804
10:48:45|1.7684
10:48:45|1.76824
10:48:46|1.76804
10:48:47|1.76899
10:48:49|1.76956
10:48:50|1.76999
10:48:51|1.77
10:48:52|1.77
10:48:53|1.76858
10:48:54|1.76912
10:48:54|1.76906
10:48:56|1.76841
10:48:56|1.7684
10:48:58|1.76754
10:48:59|1.76927
10:48:59|1.76751
10:49:01|1.76858
10:49:01|1.76858
10:49:04|1.76608
10:49:04|1.76586
10:49:05|1.76523
10:49:07|1.76498
10:49:08|1.76498
10:49:08|1.76601
10:49:09|1.76673
10:49:10|1.76761
10:49:11|1.76838
10:49:12|1.76998
10:49:13|1.77
10:49:14|1.7684
10:49:15|1.76786
10:49:16|1.76798
10:49:18|1.76768
10:49:18|1.76798
10:49:19|1.76753
10:49:21|1.76731
10:49:21|1.76761
10:49:22|1.76843
10:49:23|1.76768
10:49:24|1.76946
10:49:25|1.76946
10:49:26|1.76999
10:49:27|1.77
10:49:29|1.77254
10:49:30|1.77336
10:49:31|1.77331
10:49:32|1.77384
10:49:34|1.77336
10:49:35|1.7735
10:49:36|1.77295
10:49:37|1.77422
10:49:38|1.77242
10:49:38|1.77021
10:49:40|1.77021
10:49:40|1.77079
10:49:41|1.77119
10:49:42|1.77119
10:49:43|1.77133
10:49:45|1.77061
10:49:45|1.77033
10:49:46|1.77043
10:49:48|1.77096
10:49:48|1.77116
10:49:50|1.77096
10:49:51|1.7724
10:49:52|1.7724
10:49:54|1.77276
10:49:54|1.7724
10:49:55|1.7724
10:49:56|1.77311
10:49:58|1.77304
10:49:58|1.77305
10:49:59|1.77533
10:50:00|1.77484
10:50:02|1.77453
10:50:02|1.77455
10:50:03|1.77384
10:50:05|1.774
10:50:05|1.77265
10:50:06|1.77285
10:50:07|1.77253
10:50:08|1.7728
10:50:10|1.77296
10:50:10|1.77294
10:50:11|1.77281
10:50:13|1.77281
10:50:14|1.77279
10:50:14|1.77108
10:50:15|1.77044
10:50:16|1.77116
10:50:18|1.77
10:50:18|1.77
10:50:20|1.76863
10:50:21|1.76863
10:50:21|1.76996
10:50:23|1.76996
10:50:24|1.77083
10:50:25|1.77083
10:50:26|1.77225
10:50:27|1.77208
10:50:28|1.7724
10:50:29|1.77154
10:50:31|1.77271
10:50:32|1.77281
10:50:33|1.77225
10:50:34|1.77225
10:50:34|1.77207
10:50:36|1.77153
10:50:37|1.77153
10:50:38|1.77063
10:50:39|1.77045
10:50:40|1.77045
10:50:41|1.76955
10:50:42|1.76938
10:50:43|1.76968
10:50:44|1.76935
10:50:45|1.77
10:50:46|1.76896
10:50:47|1.76891
10:50:48|1.76839
10:50:49|1.76934
10:50:50|1.76865
10:50:51|1.76818
10:50:52|1.76818
10:50:54|1.76856
10:50:54|1.76949
10:50:55|1.76937
10:50:56|1.76739
10:50:57|1.76818
10:50:58|1.76818
10:50:59|1.76806
10:51:00|1.7681
10:51:01|1.76769
10:51:02|1.768
10:51:04|1.768
10:51:04|1.76799
10:51:05|1.76799
10:51:06|1.76604
10:51:07|1.76679
10:51:08|1.76661
10:51:09|1.76518
10:51:10|1.76691
10:51:12|1.76733
10:51:13|1.76699
10:51:13|1.76715
10:51:14|1.76661
10:51:15|1.76503
10:51:17|1.76591
10:51:17|1.76501
10:51:18|1.766
10:51:19|1.76582
10:51:20|1.76568
10:51:21|1.76526
10:51:22|1.7648
10:51:23|1.76483
10:51:24|1.76409
10:51:26|1.7643
10:51:26|1.76215
10:51:27|1.76139
10:51:29|1.76243
10:51:30|1.76211
10:51:32|1.76212
10:51:34|1.75898
10:51:34|1.7598
10:51:35|1.76082
10:51:36|1.76
10:51:38|1.76082
10:51:39|1.76048
10:51:40|1.76142
10:51:41|1.76015
10:51:41|1.76103
10:51:43|1.76013
10:51:43|1.76187
10:51:45|1.76142
10:51:45|1.76148
10:51:46|1.76148
10:51:47|1.76215
10:51:49|1.76232
10:51:49|1.76069
10:51:51|1.76072
10:51:52|1.76193
10:51:53|1.76166
10:51:53|1.76306
10:51:55|1.76301
10:51:56|1.76286
10:51:56|1.76282
10:51:57|1.7638
10:51:58|1.76382
10:52:00|1.76375
10:52:01|1.765
10:52:02|1.7656
10:52:03|1.76592
10:52:04|1.766
10:52:05|1.76564
10:52:06|1.7648
10:52:07|1.76599
10:52:08|1.76465
10:52:09|1.76536
10:52:10|1.76483
10:52:11|1.76483
10:52:12|1.76485
10:52:13|1.76485
10:52:14|1.766
10:52:15|1.76462
10:52:16|1.76429
10:52:18|1.76446
10:52:18|1.76326
10:52:20|1.76318
10:52:20|1.76234
10:52:21|1.76268
10:52:22|1.76199
10:52:24|1.76199
10:52:24|1.76294
10:52:25|1.76177
10:52:27|1.76213
10:52:28|1.7623
10:52:28|1.76346
10:52:29|1.76282
10:52:30|1.76232
10:52:32|1.76286
10:52:33|1.76394
10:52:33|1.76444
10:52:35|1.76412
10:52:36|1.76411
10:52:37|1.76446
10:52:38|1.76363
10:52:40|1.76363
10:52:41|1.76394
10:52:42|1.76409
10:52:42|1.76409
10:52:44|1.76393
10:52:44|1.76393
10:52:46|1.76393
10:52:47|1.76394
10:52:48|1.76393
10:52:49|1.76393
10:52:50|1.7644
10:52:51|1.76411
10:52:52|1.76443
10:52:53|1.76442
10:52:54|1.76356
10:52:54|1.76258
10:52:56|1.76258
10:52:56|1.76305
10:52:58|1.76229
10:52:59|1.76304
10:53:00|1.76229
10:53:01|1.76354
10:53:02|1.7632
10:53:03|1.76414
10:53:04|1.76412
10:53:06|1.76336
10:53:07|1.76336
10:53:07|1.7629
10:53:09|1.7629
10:53:10|1.762
10:53:11|1.76318
10:53:12|1.76272
10:53:13|1.76176
10:53:15|1.76319
10:53:16|1.76211
10:53:16|1.76354
10:53:18|1.76283
10:53:18|1.7635
10:53:20|1.76354
10:53:21|1.76428
10:53:21|1.76356
10:53:22|1.76356
10:53:24|1.76356
10:53:25|1.76355
10:53:25|1.76355
10:53:26|1.76355
10:53:28|1.76355
10:53:29|1.765
10:53:29|1.765
10:53:31|1.76462
10:53:32|1.76462
10:53:33|1.76499
10:53:35|1.765
10:53:35|1.765
10:53:37|1.765
10:53:38|1.76483
10:53:39|1.76699
10:53:39|1.76703
10:53:40|1.7668
10:53:41|1.7668
10:53:42|1.76826
10:53:43|1.76806
10:53:44|1.76733
10:53:46|1.76733
10:53:47|1.76733
10:53:48|1.76754
10:53:49|1.76371
10:53:50|1.76384
10:53:51|1.76297
10:53:52|1.76134
10:53:53|1.76222
10:53:54|1.76223
10:53:55|1.76223
10:53:56|1.76267
10:53:57|1.76267
10:53:58|1.7617
10:53:59|1.76152
10:54:00|1.76205
10:54:01|1.76237
10:54:02|1.76453
10:54:03|1.76322
10:54:04|1.76415
10:54:05|1.76354
10:54:06|1.76357
10:54:07|1.76648
10:54:08|1.76561
10:54:09|1.76578
10:54:10|1.76578
10:54:11|1.76682
10:54:12|1.76559
10:54:13|1.76614
10:54:14|1.76613
10:54:15|1.76613
10:54:16|1.76704
10:54:17|1.76649
10:54:18|1.76649
10:54:19|1.7679
10:54:20|1.76779
10:54:22|1.76792
10:54:22|1.76892
10:54:23|1.76795
10:54:24|1.76776
10:54:25|1.76844
10:54:26|1.76998
10:54:27|1.76999
10:54:28|1.76883
10:54:29|1.76994
10:54:30|1.76883
10:54:31|1.76939
10:54:33|1.76854
10:54:34|1.76854
10:54:34|1.76926
10:54:36|1.76864
10:54:37|1.76837
10:54:38|1.76837
10:54:39|1.76818
10:54:41|1.76818
10:54:41|1.76849
10:54:43|1.76872
10:54:43|1.76886
10:54:45|1.76873
10:54:46|1.76783
10:54:46|1.76819
10:54:47|1.76819
10:54:49|1.76867
10:54:49|1.76867
10:54:51|1.76865
10:54:51|1.76873
10:54:53|1.76873
10:54:54|1.7687
10:54:55|1.76854
10:54:55|1.76854
10:54:57|1.76899
10:54:58|1.76899
10:54:58|1.76814
10:54:59|1.76775
10:55:01|1.76685
10:55:01|1.76685
10:55:03|1.76595
10:55:04|1.76543
10:55:05|1.76543
10:55:07|1.76495
10:55:08|1.76487
10:55:09|1.76434
10:55:10|1.76578
10:55:11|1.76456
10:55:12|1.76493
10:55:13|1.76512
10:55:14|1.7647
10:55:15|1.76355
10:55:16|1.76456
10:55:18|1.76456
10:55:18|1.7647
10:55:20|1.76478
10:55:20|1.76542
10:55:22|1.766
10:55:23|1.76544
10:55:23|1.76544
10:55:25|1.76544
10:55:26|1.76578
10:55:27|1.7662
10:55:28|1.76559
10:55:29|1.76578
10:55:29|1.76559
10:55:30|1.76559
10:55:32|1.76559
10:55:32|1.76541
10:55:34|1.76541
10:55:35|1.76506
10:55:36|1.7647
10:55:37|1.76599
10:55:38|1.76599
10:55:38|1.76524
10:55:40|1.76568
10:55:41|1.76602
10:55:42|1.76602
10:55:43|1.7661
10:55:44|1.76621
10:55:45|1.7662
10:55:47|1.76595
10:55:47|1.76547
10:55:48|1.76567
10:55:50|1.76567
10:55:50|1.76556
10:55:52|1.76556
10:55:52|1.76545
10:55:54|1.76545
10:55:55|1.76545
10:55:56|1.76545
10:55:57|1.76608
10:55:58|1.76608
10:55:59|1.76572
10:56:00|1.76384
10:56:01|1.76415
10:56:02|1.76422
10:56:03|1.76422
10:56:04|1.76325
10:56:05|1.7641
10:56:06|1.76325
10:56:07|1.76325
10:56:08|1.76291
10:56:09|1.76271
10:56:10|1.76271
10:56:12|1.76253
10:56:13|1.76321
10:56:13|1.76233
10:56:15|1.76159
10:56:15|1.7631
10:56:17|1.76354
10:56:18|1.76332
10:56:19|1.76332
10:56:21|1.76512
10:56:22|1.76765
10:56:23|1.76632
10:56:24|1.7669
10:56:24|1.76657
10:56:26|1.7665
10:56:27|1.76851
10:56:28|1.768
10:56:29|1.76875
10:56:30|1.76939
10:56:30|1.76685
10:56:32|1.76544
10:56:33|1.76377
10:56:35|1.76397
10:56:35|1.76363
10:56:37|1.76405
10:56:38|1.76421
10:56:39|1.76474
10:56:40|1.76415
10:56:41|1.7638
10:56:42|1.76332
10:56:43|1.76314
10:56:44|1.76314
10:56:45|1.76006
10:56:46|1.76186
10:56:47|1.76261
10:56:48|1.76332
10:56:49|1.76648
10:56:50|1.76549
10:56:51|1.76549
10:56:52|1.76549
10:56:54|1.7668
10:56:54|1.76737
10:56:55|1.76737
10:56:57|1.76611
10:56:58|1.76611
10:56:58|1.76499
10:57:00|1.76495
10:57:01|1.76467
10:57:02|1.76458
10:57:03|1.76606
10:57:04|1.76516
10:57:05|1.76672
10:57:06|1.76674
10:57:07|1.76746
10:57:07|1.7679
10:57:08|1.7679
10:57:09|1.76963
10:57:11|1.76995
10:57:11|1.76881
10:57:13|1.76872
10:57:14|1.76995
10:57:15|1.76995
10:57:16|1.76847
10:57:17|1.76911
10:57:18|1.76944
10:57:19|1.76944
10:57:21|1.76951
10:57:21|1.76944
10:57:22|1.77
10:57:23|1.77
10:57:24|1.76995
10:57:25|1.76943
10:57:26|1.76991
10:57:27|1.76991
10:57:28|1.76991
10:57:29|1.76999
10:57:30|1.77083
10:57:31|1.77083
10:57:33|1.77034
10:57:33|1.76896
10:57:35|1.76896
10:57:36|1.77035
10:57:36|1.77097
10:57:37|1.77179
10:57:38|1.77224
10:57:39|1.77312
10:57:40|1.77304
10:57:42|1.77134
10:57:43|1.77098
10:57:44|1.77098
10:57:44|1.77098
10:57:45|1.77149
10:57:47|1.77215
10:57:47|1.77186
10:57:49|1.77133
10:57:50|1.77156
10:57:50|1.77156
10:57:52|1.77211
10:57:52|1.77043
10:57:54|1.77106
10:57:55|1.76935
10:57:55|1.77014
10:57:56|1.76927
10:57:58|1.7701
10:57:59|1.7698
10:58:00|1.77015
10:58:00|1.77064
10:58:01|1.77014
10:58:02|1.77014
10:58:03|1.76926
10:58:05|1.76755
10:58:05|1.76854
10:58:06|1.76836
10:58:08|1.76854
10:58:09|1.76852
10:58:09|1.76755
10:58:10|1.76736
10:58:11|1.76719
10:58:13|1.76721
10:58:14|1.76721
10:58:15|1.76711
10:58:16|1.76783
10:58:17|1.76783
10:58:18|1.76809
10:58:19|1.77017
10:58:21|1.77008
10:58:21|1.77007
10:58:22|1.7699
10:58:23|1.77017
10:58:25|1.77017
10:58:26|1.77017
10:58:26|1.77017
10:58:27|1.77017
10:58:28|1.76958
10:58:29|1.7689
10:58:31|1.76855
10:58:31|1.768
10:58:32|1.76837
10:58:34|1.76908
10:58:34|1.76905
10:58:36|1.76905
10:58:38|1.76859
10:58:39|1.76835
10:58:40|1.76774
10:58:42|1.76872
10:58:43|1.76891
10:58:44|1.76891
10:58:44|1.76827
10:58:45|1.76799
10:58:47|1.76799
10:58:48|1.7672
10:58:49|1.76703
10:58:50|1.7676
10:58:51|1.7676
10:58:52|1.7676
10:58:53|1.7676
10:58:54|1.7676
10:58:55|1.76798
10:58:56|1.76798
10:58:57|1.76798
10:58:58|1.76791
10:58:59|1.76791
10:59:01|1.76739
10:59:02|1.76665
10:59:03|1.76758
10:59:04|1.76711
10:59:05|1.76729
10:59:06|1.76798
10:59:07|1.76656
10:59:08|1.76999
10:59:09|1.77054
10:59:10|1.77116
10:59:11|1.77241
10:59:12|1.77305
10:59:13|1.77305
10:59:14|1.77323
10:59:15|1.77061
10:59:16|1.7699
10:59:17|1.7699
10:59:18|1.7699
10:59:19|1.76953
10:59:20|1.77044
10:59:21|1.7699
10:59:22|1.76989
10:59:23|1.76999
10:59:24|1.77043
10:59:25|1.77043
10:59:26|1.77093
10:59:28|1.77061
10:59:29|1.77061
10:59:30|1.77044
10:59:31|1.77188
10:59:32|1.77188
10:59:34|1.76935
10:59:35|1.76935
10:59:35|1.76875
10:59:37|1.76845
10:59:38|1.76917
10:59:39|1.76967
10:59:40|1.76968
10:59:41|1.76968
10:59:42|1.76916
10:59:43|1.76845
10:59:44|1.76845
10:59:45|1.76826
10:59:46|1.76773
10:59:47|1.76846
10:59:48|1.76899
10:59:49|1.76899
10:59:50|1.76965
10:59:52|1.76965
10:59:52|1.76971
10:59:53|1.76971
10:59:54|1.76971
10:59:55|1.76971
10:59:56|1.76971
10:59:58|1.77
10:59:59|1.76972
11:00:00|1.7697
11:00:00|1.76917
11:00:01|1.76917
11:00:03|1.76882
11:00:04|1.76881
11:00:04|1.76899
11:00:06|1.76961
11:00:06|1.77093
11:00:07|1.77187
11:00:08|1.7717
11:00:09|1.77115
11:00:10|1.77115
11:00:12|1.77133
11:00:13|1.77257
11:00:14|1.781
11:00:15|1.78099
11:00:15|1.78127
11:00:17|1.78236
11:00:17|1.78253
11:00:18|1.78128
11:00:19|1.77939
11:00:21|1.77765
11:00:22|1.77928
11:00:22|1.77948
11:00:23|1.77943
11:00:25|1.77984
11:00:26|1.77984
11:00:26|1.77984
11:00:27|1.77984
11:00:29|1.77911
11:00:30|1.77984
11:00:31|1.77768
11:00:32|1.77833
11:00:33|1.77534
11:00:34|1.77428
11:00:36|1.77462
11:00:36|1.7724
11:00:37|1.7724
11:00:39|1.77451
11:00:39|1.77256
11:00:42|1.77148
11:00:42|1.77148
11:00:43|1.7713
11:00:44|1.77084
11:00:46|1.77015
11:00:47|1.76942
11:00:48|1.76914
11:00:50|1.77073
11:00:51|1.77073
11:00:51|1.77041
11:00:52|1.77055
11:00:53|1.76932
11:00:55|1.76944
11:00:55|1.76918
11:00:56|1.76816
11:00:57|1.76918
11:00:58|1.76807
11:00:59|1.76807
11:01:00|1.76683
11:01:01|1.76683
11:01:03|1.76641
11:01:03|1.7658
11:01:04|1.76695
11:01:05|1.76464
11:01:07|1.76379
11:01:08|1.76127
11:01:09|1.76105
11:01:10|1.75978
11:01:11|1.75636
11:01:12|1.75814
11:01:13|1.75702
11:01:14|1.757
11:01:15|1.7572
11:01:16|1.75649
11:01:17|1.75812
11:01:18|1.7581
11:01:19|1.75871
11:01:20|1.75586
11:01:21|1.75595
11:01:22|1.75559
11:01:23|1.75521
11:01:24|1.7533
11:01:25|1.75381
11:01:26|1.75373
11:01:27|1.75373
11:01:29|1.75453
11:01:29|1.75453
11:01:31|1.7542
11:01:31|1.75322
11:01:32|1.75322
11:01:33|1.75327
11:01:35|1.75355
11:01:35|1.75422
11:01:37|1.75459
11:01:38|1.75442
11:01:39|1.75462
11:01:40|1.75357
11:01:41|1.75462
11:01:43|1.75408
11:01:44|1.75432
11:01:45|1.75212
11:01:46|1.75232
11:01:47|1.7514
11:01:48|1.75219
11:01:49|1.75
11:01:50|1.75073
11:01:51|1.75093
11:01:52|1.75094
11:01:53|1.75213
11:01:54|1.75362
11:01:55|1.75418
11:01:56|1.75357
11:01:57|1.75455
11:01:58|1.75364
11:01:59|1.75488
11:02:00|1.75551
11:02:01|1.75609
11:02:02|1.75697
11:02:03|1.75667
11:02:04|1.75615
11:02:05|1.75558
11:02:06|1.75823
11:02:07|1.75753
11:02:08|1.7568
11:02:09|1.75661
11:02:10|1.75712
11:02:11|1.75607
11:02:12|1.75642
11:02:13|1.75461
11:02:14|1.75461
11:02:15|1.75389
11:02:16|1.75389
11:02:17|1.75419
11:02:18|1.75429
11:02:19|1.7541
11:02:20|1.75298
11:02:21|1.75176
11:02:22|1.75214
11:02:23|1.75295
11:02:24|1.75228
11:02:25|1.75176
11:02:26|1.74634
11:02:28|1.74804
11:02:28|1.74648
11:02:30|1.74614
11:02:30|1.74707
11:02:31|1.74528
11:02:32|1.74409
11:02:33|1.74586
11:02:34|1.74722
11:02:35|1.74717
11:02:37|1.7484
11:02:37|1.74713
11:02:38|1.74703
11:02:40|1.74574
11:02:42|1.74584
11:02:42|1.74578
11:02:44|1.74467
11:02:45|1.74396
11:02:46|1.74469
11:02:47|1.74512
11:02:48|1.7455
11:02:49|1.74708
11:02:50|1.74707
11:02:52|1.74668
11:02:53|1.7455
11:02:54|1.74571
11:02:55|1.7463
11:02:55|1.7469
11:02:56|1.7469
11:02:58|1.74634
11:02:58|1.7455
11:02:59|1.74565
11:03:00|1.74548
11:03:01|1.74456
11:03:02|1.74486
11:03:04|1.74565
11:03:05|1.74761
11:03:06|1.74846
11:03:07|1.74828
11:03:08|1.75193
11:03:09|1.75184
11:03:10|1.75184
11:03:11|1.753
11:03:12|1.75299
11:03:13|1.75106
11:03:14|1.75151
11:03:15|1.75202
11:03:16|1.75139
11:03:18|1.75134
11:03:19|1.7502
11:03:19|1.75069
11:03:21|1.74987
11:03:21|1.74987
11:03:22|1.74986
11:03:23|1.74935
11:03:24|1.74982
11:03:25|1.74901
11:03:27|1.74979
11:03:28|1.7498
11:03:28|1.74891
11:03:29|1.74977
11:03:31|1.7511
11:03:31|1.7511
11:03:33|1.75081
11:03:34|1.7511
11:03:35|1.75
11:03:36|1.75
11:03:37|1.75062
11:03:38|1.75062
11:03:39|1.75072
11:03:40|1.74997
11:03:42|1.75089
11:03:43|1.74969
11:03:44|1.75038
11:03:45|1.75021
11:03:46|1.74963
11:03:48|1.74851
11:03:49|1.74956
11:03:50|1.75236
11:03:50|1.753
11:03:51|1.7543
11:03:52|1.75542
11:03:53|1.75488
11:03:55|1.75506
11:03:55|1.7536
11:03:57|1.7538
11:03:57|1.75485
11:03:59|1.75523
11:04:00|1.75503
11:04:01|1.75413
11:04:02|1.75377
11:04:03|1.75411
11:04:04|1.75411
11:04:06|1.75431
11:04:06|1.75487
11:04:07|1.75524
11:04:09|1.75524
11:04:10|1.75653
11:04:11|1.75552
11:04:11|1.75648
11:04:12|1.75647
11:04:13|1.75528
11:04:15|1.75614
11:04:15|1.75685
11:04:17|1.75654
11:04:18|1.75654
11:04:18|1.75614
11:04:20|1.75734
11:04:20|1.75755
11:04:22|1.75755
11:04:23|1.75769
11:04:24|1.75755
11:04:24|1.75794
11:04:26|1.75906
11:04:26|1.75827
11:04:28|1.75827
11:04:29|1.75757
11:04:29|1.75791
11:04:30|1.75827
11:04:32|1.75827
11:04:33|1.7568
11:04:34|1.75673
11:04:34|1.75871
11:04:36|1.75874
11:04:37|1.75827
11:04:38|1.75847
11:04:39|1.75866
11:04:40|1.75845
11:04:41|1.75828
11:04:42|1.75999
11:04:43|1.76
11:04:45|1.76
11:04:45|1.75973
11:04:46|1.76115
11:04:48|1.76062
11:04:49|1.76091
11:04:49|1.76172
11:04:50|1.762
11:04:51|1.76062
11:04:52|1.76099
11:04:54|1.76099
11:04:54|1.76068
11:04:55|1.76046
11:04:56|1.76051
11:04:58|1.75954
11:04:59|1.75991
11:04:59|1.75991
11:05:01|1.75991
11:05:02|1.75935
11:05:02|1.75867
11:05:03|1.75887
11:05:04|1.76024
11:05:06|1.75991
11:05:06|1.76017
11:05:07|1.76064
11:05:08|1.76076
11:05:09|1.75988
11:05:11|1.75956
11:05:12|1.76311
11:05:13|1.76262
11:05:13|1.7631
11:05:15|1.76316
11:05:16|1.76255
11:05:17|1.7628
11:05:18|1.76249
11:05:19|1.76198
11:05:20|1.76211
11:05:21|1.76213
11:05:22|1.76196
11:05:22|1.76151
11:05:24|1.76187
11:05:25|1.75985
11:05:26|1.76081
11:05:27|1.76112
11:05:28|1.76153
11:05:29|1.76152
11:05:30|1.76196
11:05:30|1.76345
11:05:32|1.76349
11:05:33|1.76349
11:05:34|1.76349
11:05:35|1.76384
11:05:36|1.76465
11:05:37|1.76441
11:05:38|1.76477
11:05:39|1.76477
11:05:39|1.76403
11:05:41|1.76254
11:05:43|1.76151
11:05:44|1.76253
11:05:45|1.76224
11:05:45|1.76223
11:05:47|1.76224
11:05:48|1.76026
11:05:49|1.76026
11:05:50|1.76114
11:05:51|1.76114
11:05:52|1.75917
11:05:53|1.75981
11:05:54|1.76053
11:05:55|1.76098
11:05:56|1.76208
11:05:57|1.76191
11:05:59|1.76298
11:05:59|1.76305
11:06:00|1.76258
11:06:02|1.76258
11:06:02|1.76258
11:06:03|1.76258
11:06:05|1.76197
11:06:05|1.76205
11:06:06|1.76189
11:06:08|1.76079
11:06:09|1.76258
11:06:10|1.7633
11:06:11|1.76468
11:06:12|1.76248
11:06:13|1.76378
11:06:14|1.76576
11:06:15|1.76194
11:06:17|1.76158
11:06:18|1.75978
11:06:18|1.75743
11:06:19|1.75808
11:06:21|1.75798
11:06:21|1.75688
11:06:23|1.75553
11:06:23|1.75548
11:06:24|1.75512
11:06:25|1.75372
11:06:27|1.75433
11:06:27|1.75266
11:06:28|1.75368
11:06:29|1.75475
11:06:30|1.75476
11:06:31|1.75476
11:06:33|1.75496
11:06:33|1.75478
11:06:34|1.75368
11:06:35|1.75387
11:06:36|1.75369
11:06:37|1.75405
11:06:39|1.7544
11:06:40|1.75368
11:06:41|1.75422
11:06:41|1.75368
11:06:42|1.75421
11:06:44|1.75395
11:06:46|1.75353
11:06:47|1.75315
11:06:47|1.75351
11:06:49|1.75368
11:06:50|1.75368
11:06:51|1.75437
11:06:52|1.75282
11:06:53|1.75267
11:06:55|1.75334
11:06:56|1.75459
11:06:57|1.75374
11:06:57|1.75375
11:06:59|1.75375
11:07:00|1.75585
11:07:01|1.75515
11:07:01|1.75387
11:07:03|1.75387
11:07:04|1.75352
11:07:05|1.75331
11:07:05|1.75311
11:07:07|1.75242
11:07:08|1.75242
11:07:08|1.75099
11:07:10|1.74993
11:07:11|1.75041
11:07:11|1.7516
11:07:14|1.75112
11:07:14|1.75045
11:07:15|1.75065
11:07:16|1.75094
11:07:17|1.75074
11:07:18|1.74977
11:07:19|1.74954
11:07:20|1.74883
11:07:21|1.75043
11:07:23|1.74912
11:07:24|1.75113
11:07:25|1.75075
11:07:25|1.75056
11:07:26|1.75056
11:07:27|1.74988
11:07:28|1.7504
11:07:29|1.75073
11:07:30|1.75228
11:07:31|1.75062
11:07:33|1.75045
11:07:34|1.75045
11:07:34|1.75064
11:07:36|1.75099
11:07:37|1.7526
11:07:38|1.75208
11:07:38|1.75288
11:07:40|1.75268
11:07:41|1.75216
11:07:42|1.75239
11:07:42|1.75161
11:07:44|1.75183
11:07:44|1.75178
11:07:47|1.75067
11:07:47|1.75068
11:07:48|1.75149
11:07:50|1.7523
11:07:51|1.74999
11:07:51|1.74999
11:07:53|1.7572
11:07:54|1.75595
11:07:55|1.75652
11:07:56|1.758
11:07:57|1.75758
11:07:59|1.75839
11:07:59|1.75756
11:08:00|1.75701
11:08:02|1.75713
11:08:03|1.75579
11:08:04|1.75658
11:08:05|1.75832
11:08:05|1.75722
11:08:07|1.75801
11:08:07|1.75839
11:08:09|1.75722
11:08:10|1.75829
11:08:11|1.75775
11:08:12|1.75756
11:08:12|1.75723
11:08:14|1.75803
11:08:15|1.7581
11:08:16|1.75721
11:08:17|1.7575
11:08:18|1.75822
11:08:19|1.75822
11:08:20|1.75913
11:08:21|1.7604
11:08:22|1.76055
11:08:23|1.7602
11:08:24|1.76038
11:08:25|1.76038
11:08:26|1.76099
11:08:27|1.76083
11:08:28|1.76164
11:08:29|1.76063
11:08:30|1.76063
11:08:31|1.76062
11:08:32|1.76106
11:08:33|1.75901
11:08:34|1.75955
11:08:35|1.75884
11:08:36|1.75804
11:08:37|1.75804
11:08:38|1.7565
11:08:39|1.7572
11:08:40|1.7565
11:08:42|1.75744
11:08:43|1.75738
11:08:43|1.75558
11:08:44|1.75534
11:08:46|1.75558
11:08:48|1.75587
11:08:48|1.75732
11:08:49|1.75732
11:08:51|1.75732
11:08:52|1.75616
11:08:53|1.7548
11:08:53|1.7548
11:08:56|1.75609
11:08:56|1.75536
11:08:58|1.75402
11:08:58|1.75375
11:09:00|1.75294
11:09:01|1.75294
11:09:02|1.75319
11:09:02|1.75321
11:09:03|1.75104
11:09:04|1.75096
11:09:05|1.75031
11:09:06|1.74973
11:09:08|1.74973
11:09:09|1.75149
11:09:09|1.74973
11:09:11|1.75028
11:09:12|1.75104
11:09:13|1.75219
11:09:14|1.74937
11:09:15|1.74992
11:09:16|1.75045
11:09:17|1.75045
11:09:18|1.74993
11:09:19|1.74845
11:09:20|1.74897
11:09:21|1.74955
11:09:22|1.75041
11:09:23|1.74981
11:09:24|1.74976
11:09:25|1.74849
11:09:26|1.74917
11:09:27|1.74883
11:09:28|1.74849
11:09:29|1.74881
11:09:30|1.75018
11:09:31|1.74984
11:09:32|1.7492
11:09:33|1.75044
11:09:34|1.74999
11:09:35|1.75002
11:09:36|1.75045
11:09:37|1.75197
11:09:38|1.75197
11:09:39|1.75197
11:09:40|1.7538
11:09:41|1.75475
11:09:42|1.75419
11:09:43|1.7538
11:09:44|1.75451
11:09:45|1.75274
11:09:46|1.75354
11:09:48|1.75342
11:09:49|1.75279
11:09:49|1.75353
11:09:51|1.75276
11:09:51|1.75341
11:09:53|1.75329
11:09:54|1.75298
11:09:55|1.75298
11:09:57|1.7524
11:09:58|1.75268
11:09:59|1.75114
11:10:00|1.7501
11:10:01|1.7501
11:10:03|1.75028
11:10:04|1.7488
11:10:04|1.74862
11:10:05|1.74869
11:10:07|1.74735
11:10:08|1.74804
11:10:09|1.749
11:10:10|1.74974
11:10:11|1.74898
11:10:11|1.74904
11:10:13|1.74904
11:10:14|1.75019
11:10:15|1.74943
11:10:16|1.74845
11:10:17|1.74851
11:10:17|1.74844
11:10:19|1.74786
11:10:20|1.74786
11:10:21|1.74912
11:10:22|1.74891
11:10:23|1.74813
11:10:24|1.7493
11:10:25|1.74969
11:10:26|1.74897
11:10:27|1.74964
11:10:28|1.75
11:10:29|1.7479
11:10:31|1.75158
11:10:31|1.75128
11:10:33|1.75163
11:10:33|1.75272
11:10:35|1.75398
11:10:36|1.75347
11:10:36|1.75541
11:10:38|1.75422
11:10:39|1.75488
11:10:39|1.75232
11:10:41|1.75289
11:10:42|1.75182
11:10:43|1.7529
11:10:44|1.75243
11:10:44|1.75394
11:10:46|1.7547
11:10:47|1.7547
11:10:49|1.75483
11:10:50|1.75501
11:10:51|1.75549
11:10:52|1.7562
11:10:53|1.75621
11:10:54|1.75728
11:10:55|1.7568
11:10:57|1.75585
11:10:58|1.75639
11:10:59|1.75604
11:11:00|1.75679
11:11:00|1.75562
11:11:02|1.75415
11:11:03|1.75314
11:11:04|1.75368
11:11:04|1.75303
11:11:05|1.75202
11:11:07|1.75367
11:11:07|1.75497
11:11:09|1.75321
11:11:10|1.75304
11:11:11|1.75423
11:11:12|1.7553
11:11:13|1.75387
11:11:14|1.75299
11:11:15|1.75294
11:11:16|1.74984
11:11:17|1.75021
11:11:18|1.75021
11:11:19|1.75017
11:11:20|1.75159
11:11:21|1.75168
11:11:22|1.7517
11:11:23|1.75231
11:11:24|1.75231
11:11:25|1.75231
11:11:27|1.75231
11:11:27|1.755
11:11:29|1.75427
11:11:29|1.75427
11:11:30|1.75472
11:11:31|1.75472
11:11:33|1.75356
11:11:34|1.75359
11:11:34|1.7551
11:11:35|1.7551
11:11:36|1.75494
11:11:37|1.755
11:11:38|1.75613
11:11:39|1.75529
11:11:40|1.75529
11:11:41|1.75529
11:11:42|1.75529
11:11:44|1.75528
11:11:44|1.75528
11:11:46|1.75528
11:11:46|1.75613
11:11:48|1.75348
11:11:48|1.75375
11:11:50|1.75516
11:11:51|1.75516
11:11:53|1.75516
11:11:54|1.75318
11:11:55|1.7529
11:11:56|1.75297
11:11:57|1.75342
11:11:58|1.75342
11:12:00|1.75342
11:12:00|1.75211
11:12:02|1.75214
11:12:02|1.75284
11:12:04|1.75423
11:12:06|1.75409
11:12:07|1.75409
11:12:07|1.75283
11:12:08|1.75247
11:12:10|1.75298
11:12:11|1.75298
11:12:12|1.75482
11:12:13|1.7539
11:12:14|1.75212
11:12:15|1.75177
11:12:16|1.75068
11:12:16|1.75068
11:12:18|1.7514
11:12:19|1.75105
11:12:20|1.75104
11:12:21|1.75104
11:12:22|1.74899
11:12:23|1.74866
11:12:24|1.74707
11:12:25|1.74719
11:12:26|1.74689
11:12:27|1.74713
11:12:28|1.7469
11:12:30|1.74823
11:12:30|1.74815
11:12:31|1.74923
11:12:32|1.74943
11:12:33|1.7499
11:12:35|1.7499
11:12:36|1.74936
11:12:36|1.74805
11:12:37|1.74761
11:12:38|1.74626
11:12:40|1.74797
11:12:41|1.74727
11:12:42|1.74596
11:12:43|1.74596
11:12:43|1.74596
11:12:45|1.74779
11:12:46|1.74816
11:12:47|1.74675
11:12:48|1.74675
11:12:49|1.7467
11:12:50|1.74601
11:12:51|1.74581
11:12:52|1.74705
11:12:54|1.74607
11:12:54|1.74582
11:12:56|1.74721
11:12:57|1.74719
11:12:58|1.74741
11:12:59|1.7467
11:13:00|1.7458
11:13:01|1.7456
11:13:02|1.74556
11:13:03|1.74544
11:13:05|1.74689
11:13:06|1.74689
11:13:06|1.74741
11:13:07|1.74719
11:13:08|1.74707
11:13:09|1.74707
11:13:11|1.74816
11:13:11|1.74937
11:13:13|1.74941
11:13:14|1.75177
11:13:15|1.75177
11:13:16|1.7523
11:13:17|1.75032
11:13:18|1.75051
11:13:19|1.75229
11:13:20|1.7518
11:13:21|1.75248
11:13:22|1.75266
11:13:23|1.7541
11:13:24|1.7532
11:13:25|1.75266
11:13:26|1.75266
11:13:27|1.75266
11:13:28|1.75248
11:13:29|1.7532
11:13:30|1.7532
11:13:31|1.75391
11:13:32|1.7537
11:13:33|1.75423
11:13:34|1.75444
11:13:35|1.75445
11:13:36|1.75478
11:13:37|1.7541
11:13:38|1.7541
11:13:40|1.75337
11:13:40|1.75266
11:13:42|1.75201
11:13:43|1.75201
11:13:44|1.75229
11:13:44|1.75283
11:13:45|1.75262
11:13:46|1.75201
11:13:47|1.75201
11:13:48|1.75201
11:13:49|1.75248
11:13:51|1.75337
11:13:53|1.75176
11:13:54|1.75303
11:13:56|1.75319
11:13:57|1.75247
11:13:57|1.75247
11:13:58|1.75331
11:14:00|1.75407
11:14:01|1.75303
11:14:02|1.7532
11:14:03|1.75337
11:14:04|1.75498
11:14:05|1.7532
11:14:05|1.7532
11:14:07|1.75356
11:14:07|1.75388
11:14:08|1.75464
11:14:10|1.7543
11:14:11|1.7543
11:14:11|1.75481
11:14:13|1.75481
11:14:14|1.755
11:14:14|1.755
11:14:16|1.755
11:14:17|1.755
11:14:17|1.7572
11:14:19|1.75692
11:14:20|1.75721
11:14:20|1.75771
11:14:21|1.75627
11:14:23|1.75534
11:14:25|1.75541
11:14:25|1.75541
11:14:26|1.75698
11:14:27|1.75698
11:14:29|1.757
11:14:30|1.75625
11:14:30|1.75576
11:14:32|1.75632
11:14:33|1.75632
11:14:33|1.75632
11:14:35|1.757
11:14:36|1.75617
11:14:37|1.75244
11:14:38|1.75261
11:14:38|1.75168
11:14:40|1.75168
11:14:41|1.75132
11:14:41|1.75027
11:14:43|1.75037
11:14:44|1.75173
11:14:45|1.75264
11:14:46|1.75228
11:14:47|1.74944
11:14:48|1.7501
11:14:49|1.75
11:14:50|1.75
11:14:51|1.74781
11:14:52|1.74749
11:14:54|1.74864
11:14:55|1.74947
11:14:56|1.74967
11:14:57|1.7482
11:14:58|1.74899
11:14:59|1.7495
11:15:00|1.7497
11:15:01|1.75301
11:15:02|1.75212
11:15:04|1.75096
11:15:04|1.75057
11:15:06|1.75024
11:15:07|1.75072
11:15:08|1.75041
11:15:09|1.75087
11:15:10|1.75077
11:15:11|1.75072
11:15:12|1.75072
11:15:13|1.75025
11:15:14|1.75073
11:15:15|1.75027
11:15:16|1.75027
11:15:17|1.75091
11:15:18|1.75043
11:15:19|1.7509
11:15:20|1.74973
11:15:21|1.74973
11:15:22|1.74973
11:15:23|1.75019
11:15:24|1.75055
11:15:25|1.75072
11:15:26|1.75042
11:15:27|1.75097
11:15:28|1.75097
11:15:29|1.75041
11:15:31|1.7504
11:15:31|1.7507
11:15:32|1.75099
11:15:33|1.751
11:15:35|1.75099
11:15:35|1.751
11:15:37|1.75099
11:15:37|1.75099
11:15:38|1.74911
11:15:40|1.75053
11:15:40|1.75053
11:15:41|1.751
11:15:42|1.75098
11:15:43|1.751
11:15:44|1.75098
11:15:45|1.75099
11:15:46|1.74941
11:15:48|1.7499
11:15:48|1.74947
11:15:49|1.74983
11:15:50|1.74696
11:15:52|1.74701
11:15:53|1.74701
11:15:54|1.74702
11:15:56|1.74711
11:15:56|1.74711
11:15:57|1.74661
11:15:59|1.74778
11:16:00|1.74273
11:16:02|1.74242
11:16:03|1.74251
11:16:04|1.74366
11:16:05|1.7431
11:16:06|1.74295
11:16:07|1.74198
11:16:08|1.74126
11:16:09|1.73948
11:16:10|1.73967
11:16:11|1.74118
11:16:12|1.73864
11:16:13|1.73992
11:16:14|1.73866
11:16:15|1.73997
11:16:16|1.73998
11:16:17|1.74
11:16:18|1.73992
11:16:19|1.74
11:16:20|1.7396
11:16:21|1.73986
11:16:22|1.73832
11:16:23|1.73776
11:16:24|1.73891
11:16:26|1.74
11:16:26|1.7406
11:16:27|1.74019
11:16:28|1.74019
11:16:29|1.74019
11:16:30|1.73899
11:16:31|1.73883
11:16:32|1.73959
11:16:34|1.73976
11:16:34|1.74092
11:16:35|1.74099
11:16:37|1.741
11:16:37|1.74214
11:16:39|1.74214
11:16:39|1.74194
11:16:40|1.74503
11:16:41|1.74609
11:16:42|1.74384
11:16:43|1.742
11:16:44|1.74248
11:16:45|1.74216
11:16:46|1.74216
11:16:48|1.74216
11:16:48|1.74212
11:16:49|1.74258
11:16:50|1.743
11:16:51|1.74332
11:16:52|1.74433
11:16:53|1.74195
11:16:54|1.74142
11:16:56|1.74137
11:16:57|1.74229
11:16:57|1.74091
11:16:58|1.73995
11:17:01|1.73948
11:17:02|1.73987
11:17:02|1.73989
11:17:03|1.73989
11:17:04|1.74031
11:17:06|1.7399
11:17:07|1.73974
11:17:08|1.74049
11:17:09|1.73927
11:17:10|1.73899
11:17:11|1.73895
11:17:12|1.73922
11:17:14|1.74
11:17:14|1.73999
11:17:15|1.73994
11:17:16|1.73997
11:17:18|1.74268
11:17:18|1.74144
11:17:19|1.74211
11:17:21|1.74399
11:17:22|1.74492
11:17:22|1.74567
11:17:23|1.74415
11:17:24|1.74415
11:17:26|1.74433
11:17:26|1.7433
11:17:28|1.74348
11:17:29|1.74328
11:17:29|1.74296
11:17:31|1.74296
11:17:32|1.74067
11:17:33|1.74158
11:17:34|1.74178
11:17:34|1.74244
11:17:36|1.74229
11:17:37|1.74246
11:17:38|1.7444
11:17:39|1.74354
11:17:39|1.7433
11:17:40|1.7433
11:17:41|1.74382
11:17:43|1.74555
11:17:44|1.74544
11:17:44|1.74534
11:17:45|1.74402
11:17:47|1.74432
11:17:47|1.74453
11:17:48|1.7445
11:17:50|1.745
11:17:50|1.74456
11:17:51|1.745
11:17:52|1.74585
11:17:53|1.74615
11:17:56|1.7452
11:17:57|1.7452
11:17:59|1.7452
11:18:00|1.7452
11:18:01|1.74517
11:18:02|1.74382
11:18:02|1.74381
11:18:03|1.74288
11:18:04|1.74357
11:18:05|1.74399
11:18:07|1.74416
11:18:08|1.74393
11:18:09|1.743
11:18:10|1.74258
11:18:11|1.74467
11:18:12|1.74301
11:18:13|1.7438
11:18:14|1.74414
11:18:15|1.74385
11:18:16|1.74427
11:18:17|1.74385
11:18:18|1.74422
11:18:19|1.74422
11:18:20|1.74431
11:18:21|1.74427
11:18:22|1.7452
11:18:24|1.74522
11:18:24|1.74487
11:18:26|1.74533
11:18:26|1.74533
11:18:27|1.74441
11:18:29|1.74483
11:18:30|1.74483
11:18:30|1.74481
11:18:31|1.74518
11:18:33|1.74518
11:18:34|1.7453
11:18:35|1.74534
11:18:36|1.7447
11:18:36|1.74485
11:18:38|1.74453
11:18:39|1.74402
11:18:40|1.74402
11:18:40|1.7443
11:18:41|1.7438
11:18:43|1.7438
11:18:44|1.7438
11:18:45|1.74393
11:18:46|1.7438
11:18:47|1.7438
11:18:48|1.74295
11:18:49|1.74295
11:18:51|1.74295
11:18:51|1.74144
11:18:52|1.74163
11:18:53|1.74007
11:18:54|1.73991
11:18:56|1.73961
11:18:57|1.7407
11:18:58|1.74028
11:18:59|1.73896
11:19:00|1.73896
11:19:01|1.74042
11:19:02|1.74041
11:19:03|1.73903
11:19:04|1.73997
11:19:05|1.74042
11:19:07|1.74112
11:19:08|1.74125
11:19:09|1.7414
11:19:10|1.7414
11:19:11|1.7414
11:19:12|1.74095
11:19:13|1.74114
11:19:14|1.74114
11:19:15|1.743
11:19:16|1.74233
11:19:17|1.74152
11:19:18|1.74151
11:19:19|1.74232
11:19:20|1.74292
11:19:21|1.74292
11:19:22|1.7428
11:19:23|1.74297
11:19:24|1.74398
11:19:25|1.74367
11:19:26|1.74469
11:19:27|1.74415
11:19:28|1.74415
11:19:29|1.74353
11:19:31|1.7428
11:19:31|1.74332
11:19:33|1.74351
11:19:34|1.74364
11:19:35|1.74364
11:19:35|1.74399
11:19:36|1.74354
11:19:38|1.74282
11:19:38|1.74094
11:19:40|1.74342
11:19:41|1.74499
11:19:42|1.745
11:19:43|1.74568
11:19:44|1.74552
11:19:45|1.74553
11:19:46|1.74533
11:19:47|1.74532
11:19:48|1.74532
11:19:49|1.74532
11:19:50|1.74364
11:19:51|1.74364
11:19:52|1.74449
11:19:53|1.74465
11:19:54|1.74465
11:19:55|1.74501
11:19:56|1.74484
11:19:57|1.74496
11:19:58|1.7462
11:19:59|1.74528
11:20:01|1.74528
11:20:01|1.74397
11:20:03|1.74434
11:20:04|1.74435
11:20:06|1.74467
11:20:07|1.74449
11:20:08|1.74409
11:20:08|1.74354
11:20:10|1.74354
11:20:10|1.74518
11:20:12|1.74518
11:20:13|1.74637
11:20:14|1.74637
11:20:15|1.74637
11:20:16|1.74637
11:20:17|1.74653
11:20:18|1.74652
11:20:18|1.74652
11:20:19|1.74661
11:20:21|1.74636
11:20:22|1.74636
11:20:23|1.74652
11:20:24|1.74636
11:20:24|1.74569
11:20:25|1.74408
11:20:27|1.74408
11:20:28|1.74569
11:20:28|1.74586
11:20:30|1.74621
11:20:31|1.74539
11:20:32|1.74539
11:20:32|1.74551
11:20:33|1.74551
11:20:34|1.74482
11:20:36|1.74433
11:20:37|1.7448
11:20:37|1.74436
11:20:38|1.74436
11:20:39|1.74436
11:20:41|1.74436
11:20:41|1.74244
11:20:43|1.74244
11:20:44|1.74174
11:20:45|1.74174
11:20:45|1.74228
11:20:47|1.74369
11:20:48|1.74251
11:20:49|1.74363
11:20:49|1.74363
11:20:50|1.74362
11:20:52|1.74416
11:20:53|1.74364
11:20:54|1.74348
11:20:55|1.74348
11:20:56|1.74347
11:20:57|1.74347
11:20:58|1.74399
11:21:00|1.74416
11:21:01|1.74435
11:21:02|1.74436
11:21:02|1.74436
11:21:03|1.74414
11:21:06|1.74599
11:21:06|1.74596
11:21:08|1.74596
11:21:09|1.74442
11:21:10|1.74329
11:21:10|1.74188
11:21:12|1.74319
11:21:12|1.74263
11:21:13|1.74264
11:21:14|1.74348
11:21:16|1.74245
11:21:16|1.74313
11:21:17|1.74313
11:21:19|1.74313
11:21:20|1.74375
11:21:21|1.74375
11:21:21|1.74278
11:21:23|1.74074
11:21:24|1.74264
11:21:25|1.74231
11:21:26|1.74229
11:21:27|1.74194
11:21:28|1.74229
11:21:29|1.74314
11:21:30|1.74296
11:21:31|1.74152
11:21:32|1.74152
11:21:33|1.7418
11:21:34|1.74211
11:21:35|1.74211
11:21:36|1.74212
11:21:37|1.74381
11:21:38|1.74444
11:21:39|1.74466
11:21:41|1.74482
11:21:42|1.74256
11:21:42|1.74316
11:21:43|1.74299
11:21:45|1.74299
11:21:46|1.74365
11:21:46|1.74214
11:21:48|1.74265
11:21:49|1.74259
11:21:50|1.74329
11:21:51|1.7433
11:21:52|1.7433
11:21:53|1.74331
11:21:54|1.74326
11:21:55|1.74281
11:21:56|1.74299
11:21:57|1.74252
11:21:58|1.74252
11:21:59|1.74252
11:22:00|1.74213
11:22:02|1.74196
11:22:02|1.74028
11:22:03|1.74113
11:22:05|1.74176
11:22:06|1.7406
11:22:06|1.74029
11:22:08|1.74265
11:22:09|1.7432
11:22:10|1.74344
11:22:10|1.74337
11:22:12|1.74382
11:22:14|1.74491
11:22:15|1.74495
11:22:15|1.744
11:22:17|1.74451
11:22:17|1.74423
11:22:18|1.74416
11:22:19|1.7422
11:22:21|1.74314
11:22:21|1.74271
11:22:23|1.74264
11:22:24|1.74347
11:22:25|1.74476
11:22:25|1.74476
11:22:27|1.74457
11:22:27|1.74433
11:22:28|1.74433
11:22:30|1.74432
11:22:30|1.74412
11:22:32|1.74412
11:22:33|1.74429
11:22:34|1.74383
11:22:35|1.74366
11:22:36|1.745
11:22:37|1.745
11:22:38|1.745
11:22:39|1.74451
11:22:40|1.74482
11:22:41|1.744
11:22:42|1.74214
11:22:43|1.74214
11:22:44|1.74214
11:22:45|1.74201
11:22:46|1.74212
11:22:47|1.74239
11:22:48|1.74217
11:22:49|1.74143
11:22:50|1.74195
11:22:51|1.74286
11:22:52|1.74286
11:22:53|1.74279
11:22:54|1.74331
11:22:55|1.74208
11:22:56|1.74312
11:22:57|1.74179
11:22:58|1.74122
11:23:00|1.73968
11:23:01|1.74007
11:23:03|1.73938
11:23:03|1.73938
11:23:05|1.73938
11:23:05|1.73972
11:23:06|1.74041
11:23:07|1.73957
11:23:08|1.7407
11:23:10|1.74016
11:23:10|1.74069
11:23:12|1.7411
11:23:12|1.7411
11:23:13|1.74008
11:23:15|1.74042
11:23:15|1.7404
11:23:16|1.74117
11:23:18|1.74117
11:23:19|1.74109
11:23:19|1.73985
11:23:21|1.7409
11:23:22|1.74091
11:23:22|1.74052
11:23:23|1.74052
11:23:25|1.73882
11:23:26|1.73882
11:23:27|1.7399
11:23:27|1.73985
11:23:29|1.74109
11:23:29|1.74109
11:23:31|1.74109
11:23:32|1.74059
11:23:33|1.73955
11:23:34|1.74024
11:23:34|1.74085
11:23:36|1.74019
11:23:36|1.74019
11:23:38|1.73995
11:23:39|1.73995
11:23:40|1.73995
11:23:41|1.74155
11:23:42|1.74155
11:23:43|1.74121
11:23:44|1.74054
11:23:45|1.74054
11:23:45|1.74239
11:23:46|1.74239
11:23:48|1.74239
11:23:49|1.74186
11:23:50|1.74224
11:23:50|1.74211
11:23:51|1.7424
11:23:52|1.74365
11:23:54|1.74365
11:23:55|1.74377
11:23:56|1.74472
11:23:57|1.7445
11:23:58|1.74385
11:23:59|1.74385
11:24:00|1.74385
11:24:01|1.7443
11:24:02|1.74432
11:24:03|1.74431
11:24:04|1.745
11:24:06|1.74479
11:24:06|1.745
11:24:07|1.74596
11:24:08|1.74652
11:24:10|1.74651
11:24:11|1.74651
11:24:11|1.74564
11:24:12|1.74563
11:24:13|1.74563
11:24:15|1.74514
11:24:15|1.7453
11:24:17|1.74583
11:24:17|1.7453
11:24:19|1.74495
11:24:20|1.74495
11:24:21|1.74495
11:24:22|1.74611
11:24:23|1.74563
11:24:24|1.74564
11:24:25|1.74564
11:24:26|1.74697
11:24:27|1.74697
11:24:28|1.74697
11:24:29|1.74677
11:24:29|1.74597
11:24:31|1.7458
11:24:32|1.74563
11:24:32|1.74597
11:24:34|1.74597
11:24:35|1.74597
11:24:36|1.74567
11:24:37|1.74605
11:24:38|1.74694
11:24:39|1.74691
11:24:40|1.7469
11:24:41|1.7469
11:24:42|1.7469
11:24:43|1.74597
11:24:44|1.74597
11:24:45|1.74534
11:24:46|1.74534
11:24:47|1.74534
11:24:48|1.74534
11:24:49|1.74534
11:24:50|1.74496
11:24:51|1.74512
11:24:53|1.74411
11:24:53|1.74411
11:24:54|1.7443
11:24:56|1.74393
11:24:56|1.74393
11:24:58|1.74433
11:24:59|1.74447
11:24:59|1.74463
11:25:01|1.74512
11:25:03|1.74444
11:25:04|1.74444
11:25:04|1.74459
11:25:05|1.74459
11:25:06|1.74393
11:25:08|1.74335
11:25:09|1.74335
11:25:10|1.74312
11:25:11|1.74229
11:25:12|1.74229
11:25:13|1.74241
11:25:14|1.74333
11:25:15|1.74331
11:25:16|1.74427
11:25:17|1.74458
11:25:18|1.74498
11:25:18|1.74483
11:25:19|1.74479
11:25:21|1.7459
11:25:22|1.74478
11:25:23|1.74463
11:25:24|1.74467
11:25:25|1.74397
11:25:26|1.74439
11:25:27|1.7445
11:25:28|1.7448
11:25:30|1.7448
11:25:31|1.74479
11:25:31|1.74426
11:25:33|1.74426
11:25:33|1.7436
11:25:34|1.74444
11:25:35|1.74464
11:25:36|1.74464
11:25:37|1.74464
11:25:38|1.74465
11:25:39|1.74393
11:25:40|1.74393
11:25:41|1.74393
11:25:42|1.74416
11:25:43|1.743
11:25:44|1.74274
11:25:45|1.74292
11:25:47|1.74443
11:25:47|1.74381
11:25:48|1.74411
11:25:49|1.74411
11:25:50|1.74409
11:25:51|1.74409
11:25:52|1.74408
11:25:54|1.74328
11:25:54|1.74328
11:25:55|1.74373
11:25:56|1.74373
11:25:58|1.74409
11:25:58|1.74393
11:25:59|1.74393
11:26:00|1.74393
11:26:02|1.74548
11:26:03|1.74551
11:26:05|1.74703
11:26:06|1.74701
11:26:06|1.74584
11:26:07|1.74513
11:26:09|1.74512
11:26:10|1.74512
11:26:12|1.74675
11:26:13|1.74708
11:26:14|1.7474
11:26:15|1.74687
11:26:16|1.7474
11:26:17|1.74639
11:26:17|1.74912
11:26:18|1.74833
11:26:20|1.74908
11:26:21|1.74839
11:26:22|1.74873
11:26:22|1.74589
11:26:24|1.74584
11:26:25|1.74507
11:26:26|1.74439
11:26:27|1.74479
11:26:28|1.74513
11:26:29|1.74612
11:26:30|1.7453
11:26:31|1.7453
11:26:33|1.74561
11:26:33|1.74541
11:26:34|1.74677
11:26:36|1.74677
11:26:37|1.74688
11:26:38|1.74676
11:26:38|1.74659
11:26:40|1.74699
11:26:40|1.74699
11:26:42|1.74684
11:26:42|1.74684
11:26:44|1.74699
11:26:44|1.74684
11:26:46|1.74672
11:26:47|1.74672
11:26:47|1.74558
11:26:49|1.74558
11:26:50|1.74598
11:26:50|1.74585
11:26:51|1.74631
11:26:52|1.7463
11:26:54|1.74576
11:26:54|1.74563
11:26:56|1.74615
11:26:57|1.74615
11:26:58|1.74615
11:26:59|1.74598
11:26:59|1.74792
11:27:01|1.74813
11:27:01|1.74769
11:27:03|1.74641
11:27:05|1.74751
11:27:05|1.74734
11:27:07|1.74734
11:27:08|1.74674
11:27:10|1.74752
11:27:11|1.74695
11:27:11|1.747
11:27:12|1.74911
11:27:13|1.74914
11:27:15|1.7484
11:27:15|1.7484
11:27:17|1.74831
11:27:17|1.74906
11:27:19|1.74922
11:27:20|1.74922
11:27:21|1.74864
11:27:22|1.74864
11:27:23|1.74744
11:27:24|1.74768
11:27:26|1.74693
11:27:26|1.74751
11:27:27|1.74637
11:27:28|1.74602
11:27:29|1.74846
11:27:30|1.74882
11:27:32|1.74955
11:27:32|1.74756
11:27:33|1.74763
11:27:34|1.74763
11:27:35|1.74801
11:27:36|1.74801
11:27:38|1.7478
11:27:38|1.7478
11:27:39|1.74826
11:27:40|1.74826
11:27:42|1.74826
11:27:42|1.74904
11:27:43|1.74904
11:27:44|1.74865
11:27:45|1.7492
11:27:46|1.7485
11:27:47|1.74936
11:27:49|1.74982
11:27:49|1.74999
11:27:50|1.74999
11:27:51|1.74949
11:27:52|1.75052
11:27:53|1.75051
11:27:55|1.7505
11:27:55|1.7505
11:27:56|1.74833
11:27:57|1.74916
11:27:58|1.75058
11:27:59|1.74864
11:28:00|1.75056
11:28:01|1.751
11:28:03|1.75098
11:28:03|1.75074
11:28:04|1.751
11:28:05|1.75
11:28:07|1.74999
11:28:07|1.74988
11:28:09|1.75034
11:28:10|1.74983
11:28:10|1.75017
11:28:12|1.74917
11:28:13|1.75023
11:28:14|1.74917
11:28:15|1.7492
11:28:16|1.74881
11:28:17|1.74877
11:28:18|1.74927
11:28:19|1.74927
11:28:20|1.74932
11:28:21|1.74916
11:28:22|1.74915
11:28:23|1.7484
11:28:24|1.7484
11:28:25|1.7484
11:28:26|1.74964
11:28:27|1.74963
11:28:28|1.74966
11:28:29|1.74966
11:28:30|1.75041
11:28:31|1.75034
11:28:33|1.75034
11:28:34|1.75038
11:28:34|1.75001
11:28:35|1.7509
11:28:36|1.7509
11:28:37|1.74999
11:28:38|1.75021
11:28:39|1.75021
11:28:40|1.7509
11:28:41|1.75074
11:28:42|1.75089
11:28:44|1.75057
11:28:44|1.75099
11:28:45|1.75074
11:28:46|1.75074
11:28:48|1.75074
11:28:48|1.75074
11:28:49|1.75098
11:28:50|1.75091
11:28:51|1.75034
11:28:53|1.7504
11:28:53|1.7504
11:28:55|1.75034
11:28:55|1.75
11:28:56|1.74965
11:28:58|1.74965
11:28:59|1.751
11:29:00|1.751
11:29:01|1.751
11:29:02|1.75099
11:29:03|1.751
11:29:04|1.75017
11:29:05|1.75017
11:29:06|1.75017
11:29:07|1.75089
11:29:09|1.75017
11:29:10|1.75096
11:29:11|1.74956
11:29:12|1.75017
11:29:13|1.74932
11:29:14|1.74932
11:29:15|1.74899
11:29:17|1.74915
11:29:17|1.749
11:29:18|1.749
11:29:19|1.749
11:29:20|1.749
11:29:21|1.74814
11:29:23|1.74881
11:29:23|1.7482
11:29:25|1.74854
11:29:25|1.74899
11:29:27|1.74899
11:29:27|1.74847
11:29:28|1.74847
11:29:30|1.74847
11:29:31|1.7487
11:29:32|1.74927
11:29:32|1.74926
11:29:34|1.74926
11:29:34|1.74953
11:29:35|1.75
11:29:37|1.751
11:29:37|1.751
11:29:39|1.751
11:29:39|1.75099
11:29:40|1.75099
11:29:42|1.75099
11:29:42|1.75051
11:29:44|1.75001
11:29:44|1.75076
11:29:45|1.75076
11:29:46|1.75077
11:29:48|1.751
11:29:48|1.751
11:29:50|1.751
11:29:51|1.75077
11:29:52|1.75099
11:29:52|1.751
11:29:54|1.751
11:29:55|1.751
11:29:55|1.751
11:29:56|1.75098
11:29:58|1.75098
11:29:59|1.75069
11:29:59|1.75099
11:30:01|1.75097
11:30:02|1.751
11:30:04|1.751
11:30:04|1.75679
11:30:05|1.75691
11:30:06|1.75611
11:30:08|1.75556
11:30:09|1.75539
11:30:10|1.75502
11:30:11|1.75503
11:30:12|1.75503
11:30:13|1.75657
11:30:14|1.75527
11:30:16|1.75504
11:30:17|1.75507
11:30:18|1.75557
11:30:19|1.75571
11:30:21|1.75571
11:30:21|1.75575
11:30:22|1.7561
11:30:23|1.7561
11:30:25|1.75556
11:30:25|1.75612
11:30:26|1.75678
11:30:27|1.75601
11:30:28|1.75601
11:30:30|1.75484
11:30:31|1.75437
11:30:32|1.75504
11:30:32|1.75644
11:30:34|1.7561
11:30:34|1.75678
11:30:35|1.75678
11:30:36|1.75692
11:30:38|1.75756
11:30:38|1.75664
11:30:39|1.75827
11:30:40|1.75827
11:30:41|1.75945
11:30:43|1.76
11:30:43|1.75936
11:30:45|1.75882
11:30:46|1.7587
11:30:47|1.75736
11:30:48|1.75755
11:30:49|1.75738
11:30:50|1.75737
11:30:51|1.75853
11:30:52|1.75701
11:30:53|1.75719
11:30:54|1.75807
11:30:55|1.75772
11:30:56|1.75926
11:30:57|1.75772
11:30:59|1.75809
11:30:59|1.75772
11:31:00|1.75754
11:31:01|1.75663
11:31:02|1.75611
11:31:03|1.75484
11:31:04|1.75683
11:31:05|1.75683
11:31:06|1.75556
11:31:07|1.75556
11:31:09|1.75465
11:31:10|1.75412
11:31:11|1.75412
11:31:13|1.75393
11:31:13|1.75393
11:31:15|1.75358
11:31:15|1.75323
11:31:16|1.75279
11:31:18|1.75076
11:31:19|1.75221
11:31:19|1.75221
11:31:21|1.75339
11:31:21|1.75311
11:31:22|1.75373
11:31:23|1.75313
11:31:25|1.75257
11:31:26|1.7533
11:31:27|1.7533
11:31:28|1.75347
11:31:29|1.75366
11:31:30|1.75474
11:31:31|1.75492
11:31:32|1.75492
11:31:33|1.75365
11:31:34|1.7542
11:31:35|1.7542
11:31:37|1.75311
11:31:37|1.75348
11:31:39|1.75419
11:31:39|1.75382
11:31:40|1.75365
11:31:41|1.75277
11:31:42|1.75277
11:31:43|1.75329
11:31:44|1.75311
11:31:45|1.75311
11:31:47|1.75346
11:31:47|1.75311
11:31:49|1.75275
11:31:49|1.75275
11:31:50|1.75275
11:31:51|1.75473
11:31:52|1.75473
11:31:53|1.75399
11:31:54|1.75334
11:31:55|1.75402
11:31:56|1.7537
11:31:57|1.7537
11:31:58|1.75402
11:32:00|1.75402
11:32:00|1.75402
11:32:01|1.75492
11:32:02|1.75455
11:32:03|1.75443
11:32:05|1.75528
11:32:05|1.75528
11:32:06|1.75528
11:32:08|1.75599
11:32:08|1.75506
11:32:10|1.75473
11:32:12|1.75419
11:32:13|1.75401
11:32:14|1.75401
11:32:15|1.75329
11:32:16|1.75278
11:32:16|1.75278
11:32:17|1.75375
11:32:19|1.75347
11:32:20|1.75347
11:32:21|1.75348
11:32:21|1.75348
11:32:23|1.7531
11:32:24|1.75257
11:32:25|1.75345
11:32:26|1.75293
11:32:27|1.75308
11:32:28|1.75498
11:32:29|1.75427
11:32:30|1.75582
11:32:31|1.75582
11:32:32|1.75524
11:32:33|1.7553
11:32:34|1.7553
11:32:35|1.7553
11:32:36|1.75552
11:32:37|1.75509
11:32:38|1.75509
11:32:39|1.75509
11:32:40|1.75454
11:32:41|1.75311
11:32:42|1.75438
11:32:43|1.75438
11:32:44|1.75529
11:32:45|1.75485
11:32:46|1.75456
11:32:47|1.75437
11:32:48|1.75293
11:32:50|1.75149
11:32:51|1.75133
11:32:52|1.75133
11:32:52|1.75095
11:32:53|1.75095
11:32:54|1.75023
11:32:55|1.75041
11:32:57|1.75041
11:32:58|1.74915
11:32:59|1.74915
11:33:00|1.74999
11:33:02|1.74951
11:33:03|1.74897
11:33:04|1.74866
11:33:05|1.74866
11:33:06|1.74866
11:33:07|1.74862
11:33:08|1.74859
11:33:09|1.74771
11:33:10|1.7475
11:33:12|1.74717
11:33:14|1.74644
11:33:15|1.74572
11:33:15|1.74373
11:33:17|1.743
11:33:17|1.74374
11:33:18|1.74321
11:33:20|1.74292
11:33:20|1.7435
11:33:22|1.74303
11:33:23|1.74609
11:33:23|1.74412
11:33:24|1.74447
11:33:25|1.74447
11:33:27|1.74411
11:33:27|1.74406
11:33:28|1.74275
11:33:30|1.74408
11:33:31|1.74499
11:33:31|1.74433
11:33:33|1.74412
11:33:34|1.74412
11:33:35|1.74368
11:33:36|1.7432
11:33:37|1.74159
11:33:37|1.74159
11:33:39|1.74213
11:33:39|1.74079
11:33:41|1.74335
11:33:41|1.74286
11:33:43|1.7416
11:33:45|1.74268
11:33:45|1.74268
11:33:46|1.74268
11:33:48|1.74196
11:33:49|1.74092
11:33:49|1.74142
11:33:50|1.74196
11:33:51|1.74208
11:33:53|1.74102
11:33:54|1.74067
11:33:54|1.74067
11:33:56|1.74244
11:33:56|1.7416
11:33:57|1.74231
11:33:58|1.7425
11:34:00|1.7425
11:34:00|1.74358
11:34:02|1.74266
11:34:02|1.74266
11:34:03|1.7434
11:34:05|1.74303
11:34:06|1.74303
11:34:06|1.74267
11:34:07|1.74267
11:34:09|1.74158
11:34:09|1.74158
11:34:11|1.74158
11:34:13|1.74156
11:34:14|1.74072
11:34:15|1.74142
11:34:16|1.74259
11:34:17|1.74231
11:34:18|1.74059
11:34:19|1.74124
11:34:20|1.74082
11:34:21|1.74196
11:34:22|1.74177
11:34:24|1.739
11:34:24|1.74086
11:34:25|1.74014
11:34:27|1.73962
11:34:27|1.7402
11:34:29|1.74013
11:34:29|1.73858
11:34:31|1.73812
11:34:31|1.73835
11:34:33|1.73832
11:34:34|1.73803
11:34:35|1.73835
11:34:36|1.7386
11:34:37|1.73763
11:34:38|1.73836
11:34:39|1.73871
11:34:40|1.73758
11:34:40|1.73776
11:34:42|1.73705
11:34:42|1.73504
11:34:44|1.73564
11:34:46|1.73518
11:34:46|1.73372
11:34:47|1.73436
11:34:48|1.73357
11:34:49|1.73439
11:34:50|1.73616
11:34:52|1.73621
11:34:52|1.73419
11:34:53|1.7344
11:34:54|1.73438
11:34:55|1.73518
11:34:56|1.73675
11:34:57|1.7368
11:34:58|1.73628
11:34:59|1.73626
11:35:01|1.73675
11:35:01|1.737
11:35:02|1.73773
11:35:03|1.73871
11:35:04|1.73818
11:35:06|1.73826
11:35:07|1.73892
11:35:07|1.73944
11:35:09|1.73957
11:35:09|1.73957
11:35:11|1.73958
11:35:13|1.73955
11:35:14|1.73901
11:35:14|1.73857
11:35:17|1.73862
11:35:17|1.73957
11:35:18|1.73867
11:35:19|1.73867
11:35:20|1.73961
11:35:21|1.73918
11:35:22|1.73975
11:35:23|1.73999
11:35:24|1.74
11:35:26|1.73918
11:35:26|1.73994
11:35:27|1.73952
11:35:29|1.73952
11:35:29|1.73944
11:35:31|1.73935
11:35:32|1.73923
11:35:34|1.73923
11:35:34|1.73977
11:35:35|1.73967
11:35:37|1.74
11:35:37|1.74
11:35:38|1.74
11:35:39|1.73952
11:35:40|1.73858
11:35:42|1.73913
11:35:43|1.73892
11:35:44|1.73843
11:35:45|1.73909
11:35:45|1.73903
11:35:47|1.73861
11:35:47|1.73822
11:35:48|1.73857
11:35:49|1.73856
11:35:51|1.73948
11:35:51|1.73909
11:35:52|1.73909
11:35:53|1.73909
11:35:54|1.73834
11:35:56|1.7384
11:35:57|1.73771
11:35:57|1.73771
11:35:58|1.73772
11:36:00|1.73772
11:36:01|1.73757
11:36:01|1.73678
11:36:03|1.73678
11:36:04|1.73678
11:36:05|1.73619
11:36:05|1.73603
11:36:06|1.73693
11:36:08|1.73654
11:36:09|1.73738
11:36:10|1.73705
11:36:10|1.73737
11:36:12|1.73807
11:36:13|1.73807
11:36:15|1.7384
11:36:15|1.73992
11:36:16|1.73908
11:36:18|1.73938
11:36:18|1.73824
11:36:20|1.73961
11:36:21|1.74
11:36:22|1.74
11:36:22|1.73825
11:36:23|1.73825
11:36:24|1.73837
11:36:26|1.73877
11:36:26|1.73874
11:36:27|1.73825
11:36:28|1.73825
11:36:29|1.73985
11:36:31|1.73978
11:36:32|1.73978
11:36:33|1.73978
11:36:35|1.73982
11:36:36|1.7396
11:36:36|1.73999
11:36:37|1.73943
11:36:38|1.73943
11:36:39|1.73943
11:36:40|1.73895
11:36:42|1.73926
11:36:42|1.73961
11:36:43|1.73961
11:36:45|1.73941
11:36:45|1.73941
11:36:47|1.73941
11:36:48|1.73939
11:36:48|1.73939
11:36:49|1.73999
11:36:50|1.73999
11:36:52|1.73977
11:36:52|1.73977
11:36:53|1.74
11:36:55|1.74
11:36:55|1.74
11:36:57|1.74
11:36:57|1.74
11:36:58|1.74
11:37:00|1.73942
11:37:01|1.73942
11:37:03|1.73944
11:37:03|1.73941
11:37:04|1.73941
11:37:06|1.7395
11:37:06|1.73978
11:37:07|1.73976
11:37:08|1.73999
11:37:09|1.73976
11:37:10|1.73951
11:37:11|1.73951
11:37:12|1.73951
11:37:13|1.7395
11:37:15|1.73999
11:37:15|1.73999
11:37:16|1.73993
11:37:19|1.73938
11:37:20|1.73961
11:37:20|1.73896
11:37:23|1.73942
11:37:24|1.73823
11:37:25|1.7377
11:37:26|1.73755
11:37:27|1.73755
11:37:28|1.73841
11:37:29|1.73999
11:37:30|1.73997
11:37:31|1.74
11:37:32|1.73999
11:37:33|1.73918
11:37:34|1.73942
11:37:36|1.73999
11:37:37|1.73999
11:37:37|1.73997
11:37:39|1.73998
11:37:40|1.73774
11:37:40|1.73774
11:37:42|1.73961
11:37:43|1.73961
11:37:44|1.73998
11:37:45|1.73958
11:37:45|1.73958
11:37:46|1.73963
11:37:48|1.73967
11:37:48|1.73939
11:37:49|1.73939
11:37:50|1.73892
11:37:51|1.7397
11:37:52|1.73893
11:37:54|1.73875
11:37:55|1.73875
11:37:55|1.7384
11:37:57|1.73865
11:37:57|1.73865
11:37:58|1.73865
11:38:00|1.73838
11:38:00|1.73838
11:38:01|1.73838
11:38:02|1.73835
11:38:03|1.73944
11:38:05|1.74
11:38:05|1.745
11:38:07|1.74383
11:38:08|1.74315
11:38:09|1.74427
11:38:10|1.74427
11:38:11|1.74264
11:38:12|1.7426
11:38:12|1.74275
11:38:14|1.74498
11:38:16|1.74732
11:38:16|1.74646
11:38:17|1.74566
11:38:19|1.74702
11:38:20|1.74647
11:38:21|1.74562
11:38:21|1.74481
11:38:22|1.74495
11:38:24|1.74446
11:38:25|1.74413
11:38:26|1.74445
11:38:27|1.74477
11:38:28|1.74429
11:38:29|1.74362
11:38:30|1.74445
11:38:31|1.74447
11:38:32|1.74447
11:38:33|1.74486
11:38:34|1.74398
11:38:35|1.74346
11:38:36|1.74346
11:38:37|1.74346
11:38:38|1.74396
11:38:40|1.74447
11:38:41|1.74463
11:38:42|1.74463
11:38:43|1.74465
11:38:44|1.74465
11:38:45|1.74361
11:38:47|1.74219
11:38:48|1.74221
11:38:48|1.74322
11:38:50|1.74311
11:38:50|1.74311
11:38:51|1.74231
11:38:52|1.74231
11:38:53|1.74345
11:38:55|1.74379
11:38:55|1.74379
11:38:57|1.74481
11:38:57|1.745
11:38:58|1.74553
11:39:00|1.7453
11:39:00|1.74541
11:39:01|1.74481
11:39:02|1.7452
11:39:03|1.74564
11:39:05|1.74564
11:39:06|1.74563
11:39:07|1.74532
11:39:08|1.7456
11:39:09|1.74561
11:39:10|1.74502
11:39:11|1.74502
11:39:12|1.74502
11:39:13|1.7448
11:39:14|1.74474
11:39:15|1.74475
11:39:16|1.74475
11:39:17|1.74574
11:39:18|1.74573
11:39:19|1.74573
11:39:20|1.74573
11:39:22|1.74582
11:39:23|1.74582
11:39:23|1.74515
11:39:24|1.74464
11:39:26|1.7443
11:39:27|1.7443
11:39:28|1.74447
11:39:29|1.74463
11:39:30|1.74448
11:39:31|1.74463
11:39:32|1.74582
11:39:33|1.7457
11:39:34|1.74581
11:39:35|1.74581
11:39:36|1.74617
11:39:37|1.74617
11:39:38|1.74617
11:39:39|1.74633
11:39:40|1.74634
11:39:41|1.74649
11:39:42|1.74632
11:39:44|1.74617
11:39:45|1.74541
11:39:45|1.74628
11:39:47|1.74633
11:39:48|1.74633
11:39:48|1.74633
11:39:50|1.74633
11:39:51|1.74631
11:39:51|1.7461
11:39:52|1.74611
11:39:54|1.74631
11:39:55|1.74565
11:39:56|1.74464
11:39:57|1.74523
11:39:58|1.74633
11:39:59|1.74617
11:40:00|1.74659
11:40:01|1.74582
11:40:03|1.74582
11:40:03|1.74572
11:40:04|1.74573
11:40:05|1.74572
11:40:07|1.74616
11:40:07|1.74498
11:40:09|1.74498
11:40:09|1.74414
11:40:10|1.74414
11:40:12|1.74414
11:40:13|1.74414
11:40:14|1.74498
11:40:15|1.74686
11:40:16|1.74684
11:40:18|1.74684
11:40:18|1.74684
11:40:20|1.74684
11:40:21|1.74684
11:40:23|1.74683
11:40:25|1.7463
11:40:26|1.7463
11:40:26|1.74582
11:40:28|1.74632
11:40:28|1.74632
11:40:29|1.74593
11:40:30|1.74593
11:40:31|1.74581
11:40:32|1.74481
11:40:34|1.74481
11:40:34|1.74532
11:40:36|1.74686
11:40:36|1.7475
11:40:38|1.7475
11:40:38|1.7475
11:40:39|1.74684
11:40:40|1.74684
11:40:41|1.74651
11:40:43|1.7465
11:40:43|1.7465
11:40:44|1.7465
11:40:46|1.7465
11:40:47|1.7465
11:40:48|1.74599
11:40:49|1.74599
11:40:50|1.7458
11:40:51|1.7458
11:40:52|1.74526
11:40:53|1.74527
11:40:53|1.74497
11:40:55|1.74497
11:40:56|1.74497
11:40:57|1.74497
11:40:58|1.74564
11:40:59|1.74597
11:41:00|1.74553
11:41:01|1.74553
11:41:01|1.74668
11:41:02|1.74667
11:41:03|1.74667
11:41:04|1.74702
11:41:06|1.74753
11:41:06|1.7477
11:41:07|1.74782
11:41:09|1.74744
11:41:10|1.74799
11:41:10|1.74796
11:41:12|1.74741
11:41:13|1.74736
11:41:14|1.74736
11:41:15|1.74718
11:41:15|1.74702
11:41:16|1.74738
11:41:19|1.74719
11:41:19|1.74718
11:41:21|1.74668
11:41:22|1.74617
11:41:23|1.74617
11:41:24|1.74617
11:41:25|1.746
11:41:26|1.746
11:41:27|1.746
11:41:28|1.74566
11:41:29|1.74553
11:41:30|1.74488
11:41:31|1.74581
11:41:32|1.74562
11:41:33|1.74447
11:41:34|1.74449
11:41:35|1.74413
11:41:36|1.74413
11:41:37|1.74413
11:41:38|1.74442
11:41:39|1.74413
11:41:40|1.74413
11:41:41|1.74397
11:41:42|1.74397
11:41:43|1.74397
11:41:44|1.74397
11:41:45|1.74498
11:41:46|1.74434
11:41:47|1.74548
11:41:49|1.74563
11:41:49|1.74515
11:41:51|1.74572
11:41:51|1.74524
11:41:53|1.74499
11:41:53|1.74499
11:41:54|1.74465
11:41:55|1.74379
11:41:56|1.74447
11:41:57|1.74384
11:41:58|1.74429
11:41:59|1.745
11:42:00|1.74463
11:42:01|1.74489
11:42:02|1.74379
11:42:03|1.74328
11:42:04|1.74295
11:42:05|1.7433
11:42:06|1.74345
11:42:07|1.74378
11:42:08|1.74327
11:42:09|1.74326
11:42:11|1.74243
11:42:11|1.74308
11:42:12|1.74226
11:42:14|1.74226
11:42:14|1.74204
11:42:15|1.74204
11:42:16|1.74107
11:42:17|1.74185
11:42:18|1.74225
11:42:19|1.74215
11:42:20|1.74176
11:42:22|1.74257
11:42:23|1.74129
11:42:25|1.74157
11:42:27|1.7409
11:42:28|1.74149
11:42:28|1.74182
11:42:30|1.74182
11:42:30|1.74182
11:42:32|1.74175
11:42:32|1.74173
11:42:34|1.74173
11:42:35|1.74181
11:42:36|1.74181
11:42:37|1.74182
11:42:39|1.74182
11:42:39|1.74159
11:42:41|1.74107
11:42:42|1.74107
11:42:44|1.74058
11:42:45|1.74057
11:42:46|1.74057
11:42:46|1.73979
11:42:47|1.73979
11:42:49|1.73972
11:42:49|1.74001
11:42:50|1.74004
11:42:51|1.7397
11:42:52|1.74003
11:42:54|1.73954
11:42:54|1.73954
11:42:56|1.73953
11:42:57|1.73952
11:42:57|1.73765
11:42:59|1.73826
11:42:59|1.73826
11:43:01|1.74272
11:43:02|1.74258
11:43:03|1.74258
11:43:04|1.74325
11:43:05|1.74275
11:43:07|1.74326
11:43:07|1.74308
11:43:08|1.74258
11:43:10|1.74258
11:43:10|1.74258
11:43:11|1.74304
11:43:12|1.74325
11:43:13|1.74461
11:43:15|1.745
11:43:15|1.74499
11:43:16|1.74498
11:43:17|1.74488
11:43:18|1.74473
11:43:20|1.74472
11:43:21|1.74584
11:43:23|1.74584
11:43:24|1.74413
11:43:25|1.74547
11:43:25|1.74547
11:43:27|1.7458
11:43:28|1.74531
11:43:29|1.74531
11:43:30|1.74534
11:43:31|1.74534
11:43:32|1.74534
11:43:33|1.74534
11:43:34|1.7438
11:43:35|1.74418
11:43:36|1.74375
11:43:37|1.74308
11:43:38|1.7425
11:43:39|1.742
11:43:40|1.7435
11:43:41|1.74473
11:43:42|1.74437
11:43:43|1.74534
11:43:44|1.74534
11:43:45|1.74267
11:43:46|1.74523
11:43:47|1.74523
11:43:48|1.74401
11:43:49|1.74388
11:43:50|1.74388
11:43:51|1.74357
11:43:52|1.74316
11:43:53|1.74344
11:43:54|1.74283
11:43:55|1.74283
11:43:56|1.74283
11:43:57|1.74266
11:43:58|1.74266
11:43:59|1.74266
11:44:01|1.74266
11:44:01|1.74248
11:44:03|1.74231
11:44:03|1.7423
11:44:05|1.74146
11:44:05|1.74146
11:44:06|1.74146
11:44:08|1.74146
11:44:08|1.74146
11:44:09|1.74079
11:44:10|1.74162
11:44:12|1.74209
11:44:12|1.74178
11:44:13|1.74146
11:44:14|1.74146
11:44:16|1.74192
11:44:17|1.74192
11:44:18|1.74269
11:44:18|1.74269
11:44:19|1.74371
11:44:22|1.74232
11:44:23|1.74232
11:44:23|1.74235
11:44:24|1.74235
11:44:26|1.74146
11:44:27|1.74158
11:44:27|1.74158
11:44:29|1.74214
11:44:30|1.74214
11:44:31|1.74182
11:44:31|1.74182
11:44:32|1.74192
11:44:34|1.74163
11:44:35|1.74163
11:44:36|1.74028
11:44:37|1.74028
11:44:38|1.74125
11:44:39|1.74153
11:44:40|1.74153
11:44:41|1.74141
11:44:43|1.74071
11:44:44|1.74071
11:44:45|1.7409
11:44:45|1.74094
11:44:46|1.74094
11:44:47|1.74141
11:44:49|1.74141
11:44:50|1.74075
11:44:51|1.74075
11:44:52|1.74122
11:44:52|1.742
11:44:53|1.742
11:44:55|1.74238
11:44:56|1.74238
11:44:57|1.74238
11:44:58|1.74192
11:44:59|1.74192
11:45:00|1.74192
11:45:01|1.74313
11:45:02|1.74448
11:45:03|1.74448
11:45:05|1.74427
11:45:06|1.74427
11:45:06|1.74378
11:45:08|1.74311
11:45:09|1.74205
11:45:10|1.74259
11:45:11|1.74259
11:45:12|1.74193
11:45:14|1.74193
11:45:15|1.74258
11:45:15|1.7431
11:45:16|1.74311
11:45:17|1.74261
11:45:18|1.74259
11:45:19|1.74259
11:45:20|1.74175
11:45:22|1.74172
11:45:23|1.74172
11:45:24|1.74169
11:45:25|1.74141
11:45:26|1.74171
11:45:27|1.74299
11:45:28|1.74263
11:45:30|1.74261
11:45:31|1.74261
11:45:31|1.74261
11:45:32|1.74255
11:45:34|1.74277
11:45:35|1.7429
11:45:35|1.743
11:45:37|1.74277
11:45:38|1.743
11:45:39|1.743
11:45:40|1.7431
11:45:41|1.74377
11:45:42|1.74378
11:45:43|1.74378
11:45:44|1.74378
11:45:45|1.74372
11:45:46|1.74372
11:45:47|1.74344
11:45:48|1.74367
11:45:49|1.74361
11:45:51|1.74361
11:45:52|1.74361
11:45:53|1.743
11:45:54|1.743
11:45:54|1.743
11:45:55|1.74209
11:45:57|1.74209
11:45:58|1.74141
11:46:00|1.74115
11:46:01|1.74
11:46:01|1.74
11:46:02|1.74
11:46:03|1.73971
11:46:05|1.7397
11:46:05|1.7397
11:46:06|1.73908
11:46:08|1.73937
11:46:08|1.73954
11:46:09|1.73954
11:46:10|1.73818
11:46:11|1.73802
11:46:12|1.73825
11:46:13|1.73825
11:46:14|1.73801
11:46:16|1.73801
11:46:16|1.73722
11:46:17|1.73715
11:46:18|1.73721
11:46:20|1.73721
11:46:20|1.73681
11:46:21|1.73681
11:46:23|1.73681
11:46:24|1.73733
11:46:25|1.73835
11:46:27|1.73732
11:46:28|1.73841
11:46:29|1.73958
11:46:29|1.7385
11:46:31|1.73881
11:46:32|1.73847
11:46:33|1.73854
11:46:34|1.73796
11:46:35|1.73796
11:46:36|1.7378
11:46:37|1.73947
11:46:38|1.73991
11:46:39|1.73862
11:46:40|1.74016
11:46:41|1.74107
11:46:42|1.73988
11:46:43|1.73988
11:46:44|1.73949
11:46:45|1.73914
11:46:47|1.73779
11:46:47|1.73779
11:46:49|1.73758
11:46:50|1.73794
11:46:50|1.73763
11:46:52|1.73729
11:46:52|1.73696
11:46:53|1.73726
11:46:54|1.73726
11:46:55|1.73726
11:46:56|1.73726
11:46:57|1.73852
11:46:58|1.7365
11:46:59|1.73711
11:47:00|1.73693
11:47:01|1.73693
11:47:02|1.73779
11:47:03|1.73793
11:47:05|1.73745
11:47:06|1.73775
11:47:06|1.73779
11:47:07|1.73785
11:47:08|1.73785
11:47:09|1.73779
11:47:10|1.73779
11:47:11|1.73779
11:47:12|1.73779
11:47:13|1.73779
11:47:15|1.73778
11:47:16|1.73778
11:47:16|1.73796
11:47:18|1.73796
11:47:18|1.73796
11:47:19|1.73796
11:47:20|1.73778
11:47:21|1.73694
11:47:22|1.73716
11:47:23|1.73678
11:47:25|1.73695
11:47:25|1.73695
11:47:27|1.73664
11:47:27|1.73727
11:47:28|1.73727
11:47:30|1.73724
11:47:30|1.73685
11:47:32|1.73694
11:47:33|1.7366
11:47:33|1.7366
11:47:35|1.73695
11:47:36|1.73885
11:47:37|1.73768
11:47:38|1.73745
11:47:39|1.73799
11:47:40|1.73799
11:47:42|1.73799
11:47:42|1.738
11:47:43|1.73801
11:47:44|1.73801
11:47:46|1.73745
11:47:47|1.73779
11:47:48|1.73711
11:47:48|1.73729
11:47:49|1.73774
11:47:51|1.73733
11:47:51|1.73711
11:47:53|1.73716
11:47:54|1.73701
11:47:55|1.73701
11:47:56|1.73701
11:47:57|1.7366
11:47:58|1.73637
11:47:59|1.73717
11:48:00|1.7366
11:48:01|1.73712
11:48:02|1.73719
11:48:03|1.73719
11:48:04|1.73678
11:48:05|1.737
11:48:06|1.73701
11:48:07|1.73701
11:48:08|1.73748
11:48:09|1.73699
11:48:10|1.73698
11:48:12|1.737
11:48:12|1.73699
11:48:13|1.73799
11:48:14|1.73849
11:48:15|1.73849
11:48:16|1.73796
11:48:17|1.73795
11:48:18|1.73795
11:48:19|1.73749
11:48:20|1.73887
11:48:21|1.73887
11:48:23|1.73713
11:48:23|1.73868
11:48:25|1.73855
11:48:26|1.73832
11:48:28|1.73792
11:48:28|1.73917
11:48:30|1.73917
11:48:31|1.73887
11:48:33|1.73783
11:48:33|1.73884
11:48:34|1.73782
11:48:35|1.73882
11:48:37|1.73881
11:48:37|1.73831
11:48:39|1.73831
11:48:40|1.7388
11:48:41|1.73926
11:48:42|1.73941
11:48:42|1.74
11:48:44|1.73987
11:48:45|1.73987
11:48:46|1.73932
11:48:47|1.73956
11:48:48|1.73956
11:48:49|1.73956
11:48:50|1.73954
11:48:52|1.7392
11:48:52|1.7392
11:48:53|1.73857
11:48:54|1.73799
11:48:56|1.73818
11:48:56|1.73882
11:48:57|1.73833
11:48:59|1.73833
11:48:59|1.73887
11:49:00|1.73885
11:49:02|1.73868
11:49:02|1.73868
11:49:03|1.73868
11:49:04|1.73868
11:49:05|1.7387
11:49:06|1.73868
11:49:07|1.7387
11:49:09|1.73866
11:49:09|1.73869
11:49:10|1.73949
11:49:11|1.7395
11:49:12|1.74
11:49:14|1.73887
11:49:14|1.73839
11:49:15|1.73839
11:49:16|1.73779
11:49:18|1.73779
11:49:18|1.73879
11:49:20|1.73879
11:49:20|1.73878
11:49:22|1.73948
11:49:23|1.73953
11:49:24|1.73898
11:49:25|1.73898
11:49:27|1.73782
11:49:28|1.73782
11:49:28|1.7378
11:49:30|1.7378
11:49:30|1.73739
11:49:31|1.73739
11:49:34|1.73753
11:49:34|1.73653
11:49:35|1.73704
11:49:37|1.73704
11:49:38|1.73716
11:49:38|1.7365
11:49:40|1.7365
11:49:40|1.73689
11:49:41|1.73682
11:49:42|1.73632
11:49:44|1.73632
11:49:44|1.73631
11:49:46|1.73548
11:49:47|1.73548
11:49:47|1.73544
11:49:49|1.73479
11:49:49|1.73411
11:49:51|1.73496
11:49:52|1.73501
11:49:53|1.73513
11:49:54|1.73505
11:49:55|1.73632
11:49:56|1.73632
11:49:57|1.7358
11:49:58|1.7358
11:49:59|1.73631
11:50:00|1.7358
11:50:02|1.73523
11:50:02|1.73485
11:50:03|1.73496
11:50:04|1.7358
11:50:05|1.7358
11:50:06|1.73462
11:50:07|1.73267
11:50:08|1.73327
11:50:09|1.73327
11:50:11|1.73327
11:50:11|1.73327
11:50:13|1.73327
11:50:13|1.73327
11:50:14|1.73259
11:50:15|1.732
11:50:16|1.73224
11:50:17|1.73338
11:50:19|1.73275
11:50:19|1.73258
11:50:20|1.73174
11:50:21|1.73165
11:50:23|1.73156
11:50:23|1.73171
11:50:24|1.73112
11:50:25|1.731
11:50:26|1.73103
11:50:27|1.731
11:50:29|1.73059
11:50:30|1.73122
11:50:31|1.73296
11:50:33|1.73259
11:50:34|1.73428
11:50:35|1.73425
11:50:36|1.73311
11:50:37|1.7331
11:50:38|1.73459
11:50:39|1.73422
11:50:41|1.73394
11:50:41|1.73394
11:50:42|1.73428
11:50:44|1.73445
11:50:44|1.73396
11:50:45|1.73504
11:50:47|1.73527
11:50:47|1.73543
11:50:49|1.73543
11:50:49|1.73428
11:50:50|1.73428
11:50:52|1.73499
11:50:53|1.7353
11:50:54|1.73546
11:50:55|1.73546
11:50:55|1.73546
11:50:57|1.73548
11:50:58|1.73485
11:50:58|1.73529
11:50:59|1.73549
11:51:01|1.73636
11:51:02|1.73708
11:51:03|1.73666
11:51:04|1.73619
11:51:05|1.73547
11:51:06|1.73547
11:51:06|1.73648
11:51:07|1.73648
11:51:09|1.73717
11:51:09|1.73756
11:51:10|1.7375
11:51:11|1.73662
11:51:12|1.7358
11:51:13|1.73498
11:51:14|1.73546
11:51:15|1.73479
11:51:16|1.73479
11:51:17|1.7355
11:51:19|1.73615
11:51:20|1.73612
11:51:20|1.73612
11:51:22|1.7358
11:51:23|1.7358
11:51:24|1.7358
11:51:26|1.73497
11:51:26|1.73542
11:51:27|1.73542
11:51:29|1.73544
11:51:31|1.73544
11:51:32|1.73578
11:51:32|1.73544
11:51:33|1.736
11:51:35|1.73583
11:51:36|1.73583
11:51:36|1.73759
11:51:38|1.73718
11:51:39|1.73823
11:51:39|1.73868
11:51:40|1.73853
11:51:41|1.73758
11:51:42|1.73756
11:51:44|1.73683
11:51:45|1.73683
11:51:46|1.73695
11:51:47|1.73665
11:51:48|1.73616
11:51:49|1.73681
11:51:50|1.737
11:51:51|1.73632
11:51:52|1.73521
11:51:53|1.73664
11:51:54|1.73508
11:51:55|1.73479
11:51:56|1.73479
11:51:57|1.73479
11:51:58|1.73436
11:51:59|1.73429
11:52:00|1.73643
11:52:01|1.73531
11:52:03|1.73565
11:52:03|1.73571
11:52:05|1.73513
11:52:05|1.73513
11:52:06|1.735
11:52:08|1.7358
11:52:09|1.73578
11:52:09|1.73578
11:52:11|1.73579
11:52:12|1.73579
11:52:12|1.73605
11:52:14|1.73635
11:52:15|1.73633
11:52:16|1.73683
11:52:17|1.73755
11:52:17|1.73984
11:52:20|1.73902
11:52:21|1.73952
11:52:21|1.73952
11:52:22|1.73952
11:52:23|1.73951
11:52:24|1.73998
11:52:25|1.74
11:52:26|1.74
11:52:27|1.73999
11:52:28|1.73999
11:52:30|1.73866
11:52:32|1.73922
11:52:32|1.73926
11:52:34|1.73961
11:52:35|1.73931
11:52:36|1.73969
11:52:37|1.73938
11:52:38|1.73992
11:52:39|1.7397
11:52:40|1.73988
11:52:41|1.73988
11:52:42|1.73988
11:52:44|1.73937
11:52:44|1.73987
11:52:45|1.73972
11:52:46|1.73965
11:52:47|1.73965
11:52:48|1.73906
11:52:49|1.73953
11:52:51|1.73999
11:52:52|1.74
11:52:52|1.74
11:52:54|1.73939
11:52:55|1.73939
11:52:56|1.73955
11:52:57|1.73941
11:52:58|1.73999
11:53:00|1.73999
11:53:00|1.73939
11:53:02|1.73971
11:53:03|1.73971
11:53:03|1.73885
11:53:05|1.73885
11:53:06|1.73879
11:53:07|1.73819
11:53:08|1.73937
11:53:09|1.7392
11:53:10|1.73937
11:53:11|1.73818
11:53:12|1.73985
11:53:13|1.73984
11:53:14|1.73984
11:53:15|1.73904
11:53:16|1.73904
11:53:17|1.73991
11:53:18|1.73955
11:53:19|1.73955
11:53:20|1.73955
11:53:21|1.73887
11:53:22|1.73954
11:53:23|1.73954
11:53:24|1.73999
11:53:25|1.73999
11:53:26|1.73953
11:53:27|1.73953
11:53:28|1.73954
11:53:29|1.73973
11:53:31|1.73983
11:53:32|1.73981
11:53:33|1.73981
11:53:34|1.73999
11:53:35|1.73999
11:53:36|1.73999
11:53:37|1.73971
11:53:38|1.73956
11:53:39|1.73938
11:53:41|1.73971
11:53:42|1.73971
11:53:43|1.73937
11:53:44|1.73997
11:53:45|1.73987
11:53:46|1.73987
11:53:47|1.73987
11:53:48|1.73997
11:53:50|1.73999
11:53:51|1.73999
11:53:51|1.73999
11:53:52|1.73999
11:53:53|1.73996
11:53:54|1.73999
11:53:56|1.73999
11:53:57|1.73943
11:53:58|1.73943
11:53:59|1.73997
11:54:00|1.73933
11:54:01|1.73993
11:54:02|1.73799
11:54:03|1.73992
11:54:04|1.73992
11:54:05|1.73998
11:54:06|1.73996
11:54:07|1.73947
11:54:08|1.73988
11:54:09|1.73988
11:54:10|1.73999
11:54:12|1.73999
11:54:13|1.73999
11:54:14|1.73999
11:54:15|1.73999
11:54:15|1.73999
11:54:17|1.73999
11:54:17|1.73999
11:54:18|1.73999
11:54:20|1.74262
11:54:20|1.74144
11:54:21|1.74442
11:54:22|1.74472
11:54:23|1.74499
11:54:25|1.74499
11:54:25|1.74447
11:54:26|1.74393
11:54:27|1.74393
11:54:28|1.74379
11:54:29|1.74447
11:54:31|1.74458
11:54:33|1.7446
11:54:33|1.7446
11:54:34|1.74391
11:54:36|1.74429
11:54:37|1.74374
11:54:38|1.7446
11:54:40|1.7446
11:54:40|1.7446
11:54:41|1.7446
11:54:42|1.7446
11:54:44|1.7446
11:54:45|1.7446
11:54:46|1.7446
11:54:48|1.7446
11:54:48|1.74396
11:54:49|1.74396
11:54:50|1.74443
11:54:51|1.74308
11:54:53|1.74313
11:54:53|1.74313
11:54:54|1.74399
11:54:55|1.74399
11:54:56|1.74471
11:54:57|1.74464
11:54:59|1.74307
11:55:00|1.74429
11:55:00|1.74293
11:55:01|1.74293
11:55:02|1.74299
11:55:03|1.74369
11:55:04|1.74323
11:55:05|1.74323
11:55:07|1.7433
11:55:07|1.7433
11:55:08|1.7433
11:55:09|1.74188
11:55:10|1.74188
11:55:11|1.74154
11:55:12|1.73759
11:55:13|1.73823
11:55:14|1.73702
11:55:15|1.73683
11:55:17|1.73616
11:55:17|1.73644
11:55:18|1.736
11:55:19|1.73729
11:55:21|1.73729
11:55:22|1.73661
11:55:22|1.73661
11:55:23|1.73679
11:55:24|1.73754
11:55:25|1.73602
11:55:26|1.73712
11:55:27|1.73754
11:55:28|1.73679
11:55:29|1.73729
11:55:30|1.73747
11:55:31|1.7385
11:55:33|1.73984
11:55:35|1.73845
11:55:36|1.73845
11:55:37|1.73763
11:55:38|1.73763
11:55:40|1.73837
11:55:41|1.73837
11:55:41|1.73805
11:55:42|1.73805
11:55:44|1.73785
11:55:45|1.73828
11:55:46|1.73831
11:55:46|1.73837
11:55:48|1.73876
11:55:49|1.73917
11:55:49|1.73933
11:55:51|1.7393
11:55:52|1.73879
11:55:53|1.73933
11:55:54|1.73933
11:55:54|1.73933
11:55:56|1.73933
11:55:57|1.73932
11:55:57|1.73905
11:55:58|1.73933
11:55:59|1.73806
11:56:01|1.73839
11:56:02|1.73933
11:56:03|1.73889
11:56:04|1.7389
11:56:05|1.73888
11:56:06|1.73854
11:56:07|1.73854
11:56:08|1.737
11:56:09|1.73645
11:56:09|1.73645
11:56:10|1.73658
11:56:12|1.73618
11:56:13|1.73618
11:56:14|1.73566
11:56:15|1.73498
11:56:16|1.73593
11:56:17|1.73628
11:56:18|1.73643
11:56:19|1.73641
11:56:20|1.73617
11:56:21|1.73592
11:56:22|1.73592
11:56:23|1.73565
11:56:24|1.73333
11:56:25|1.73463
11:56:26|1.73495
11:56:27|1.73572
11:56:28|1.73572
11:56:29|1.7347
11:56:30|1.7347
11:56:31|1.73589
11:56:32|1.73522
11:56:33|1.73598
11:56:35|1.73618
11:56:36|1.73557
11:56:37|1.73584
11:56:38|1.73564
11:56:39|1.73455
11:56:40|1.73488
11:56:41|1.73482
11:56:42|1.73432
11:56:43|1.73399
11:56:44|1.73266
11:56:45|1.73266
11:56:46|1.73162
11:56:47|1.73173
11:56:48|1.73247
11:56:49|1.73189
11:56:51|1.7329
11:56:51|1.73291
11:56:52|1.73278
11:56:53|1.7326
11:56:54|1.73105
11:56:56|1.73227
11:56:57|1.7324
11:56:57|1.73346
11:56:59|1.73342
11:57:00|1.73397
11:57:01|1.73409
11:57:01|1.733
11:57:02|1.73308
11:57:04|1.73308
11:57:04|1.73308
11:57:06|1.733
11:57:07|1.73291
11:57:07|1.73189
11:57:08|1.73198
11:57:10|1.73165
11:57:11|1.731
11:57:11|1.731
11:57:12|1.73187
11:57:13|1.73163
11:57:14|1.73127
11:57:16|1.73173
11:57:17|1.7324
11:57:18|1.73258
11:57:19|1.73189
11:57:20|1.73174
11:57:21|1.73159
11:57:22|1.73101
11:57:23|1.7307
11:57:24|1.73
11:57:25|1.73058
11:57:26|1.73
11:57:27|1.73003
11:57:28|1.73111
11:57:29|1.73023
11:57:30|1.73039
11:57:31|1.73
11:57:32|1.7307
11:57:33|1.73068
11:57:35|1.7302
11:57:36|1.73
11:57:37|1.72972
11:57:37|1.72941
11:57:38|1.72941
11:57:40|1.72988
11:57:41|1.72988
11:57:41|1.72881
11:57:42|1.72883
11:57:44|1.72813
11:57:44|1.72871
11:57:46|1.72671
11:57:47|1.72706
11:57:48|1.72393
11:57:49|1.72537
11:57:50|1.72395
11:57:50|1.72479
11:57:51|1.72678
11:57:52|1.72682
11:57:54|1.72733
11:57:55|1.72721
11:57:55|1.72666
11:57:57|1.72681
11:57:57|1.72676
11:57:59|1.72613
11:58:00|1.72613
11:58:01|1.7252
11:58:02|1.72393
11:58:03|1.72402
11:58:04|1.72504
11:58:05|1.72503
11:58:06|1.72613
11:58:07|1.72673
11:58:08|1.7268
11:58:09|1.72665
11:58:10|1.72707
11:58:11|1.72681
11:58:12|1.72776
11:58:13|1.72792
11:58:14|1.72746
11:58:15|1.72707
11:58:16|1.72806
11:58:17|1.72806
11:58:18|1.72806
11:58:19|1.72758
11:58:20|1.72832
11:58:21|1.72841
11:58:22|1.72874
11:58:23|1.72754
11:58:24|1.72783
11:58:25|1.72758
11:58:26|1.7275
11:58:27|1.72831
11:58:28|1.72795
11:58:29|1.72868
11:58:30|1.72801
11:58:31|1.72801
11:58:32|1.72848
11:58:33|1.72852
11:58:34|1.72869
11:58:36|1.72984
11:58:37|1.72984
11:58:37|1.72981
11:58:39|1.72936
11:58:40|1.72935
11:58:41|1.73
11:58:42|1.72996
11:58:43|1.72996
11:58:43|1.72995
11:58:45|1.72868
11:58:46|1.72868
11:58:46|1.72868
11:58:48|1.72868
11:58:48|1.72868
11:58:50|1.72868
11:58:51|1.72941
11:58:52|1.72941
11:58:52|1.72935
11:58:54|1.72926
11:58:55|1.72807
11:58:55|1.72942
11:58:56|1.72942
11:58:58|1.72942
11:58:58|1.72942
11:59:00|1.72942
11:59:01|1.72885
11:59:01|1.72869
11:59:03|1.72869
11:59:03|1.72869
11:59:05|1.72907
11:59:06|1.72885
11:59:07|1.72885
11:59:09|1.72942
11:59:09|1.72942
11:59:10|1.72868
11:59:11|1.72868
11:59:12|1.72908
11:59:13|1.72908
11:59:15|1.72868
11:59:16|1.7292
11:59:17|1.72869
11:59:17|1.7297
11:59:18|1.7297
11:59:19|1.7296
11:59:20|1.7297
11:59:21|1.7297
11:59:23|1.72969
11:59:23|1.72945
11:59:24|1.72945
11:59:25|1.73074
11:59:27|1.73074
11:59:27|1.72903
11:59:28|1.72903
11:59:29|1.72903
11:59:31|1.72907
11:59:31|1.72959
11:59:33|1.73071
11:59:34|1.73071
11:59:34|1.73038
11:59:35|1.72868
11:59:37|1.73028
11:59:38|1.73008
11:59:39|1.7301
11:59:40|1.7301
11:59:41|1.7301
11:59:43|1.7301
11:59:44|1.73013
11:59:44|1.73074
11:59:46|1.73024
11:59:47|1.73022
11:59:47|1.72928
11:59:49|1.72928
11:59:49|1.72928
11:59:50|1.72928
11:59:51|1.72928
11:59:53|1.73037
11:59:54|1.73074
11:59:54|1.73074
11:59:55|1.73074
11:59:56|1.73062
11:59:58|1.7301
11:59:59|1.73052
12:00:00|1.73052
12:00:01|1.73052
12:00:01|1.72869
12:00:03|1.72869
12:00:04|1.72917
12:00:05|1.72868
12:00:06|1.72891
12:00:07|1.72926
12:00:08|1.72926
12:00:09|1.72928
12:00:10|1.72928
12:00:11|1.73007
12:00:12|1.7292
12:00:13|1.72885
12:00:14|1.72716
12:00:15|1.72906
12:00:16|1.72873
12:00:17|1.72874
12:00:18|1.72874
12:00:19|1.72927
12:00:20|1.72927
12:00:21|1.73279
12:00:22|1.73098
12:00:23|1.73038
12:00:24|1.73038
12:00:25|1.73038
12:00:26|1.73038
12:00:27|1.73072
12:00:28|1.73248
12:00:29|1.73239
12:00:30|1.73276
12:00:31|1.733
12:00:32|1.73272
12:00:33|1.73238
12:00:34|1.72975
12:00:35|1.73017
12:00:36|1.72997
12:00:38|1.72997
12:00:39|1.72974
12:00:39|1.72906
12:00:41|1.72906
12:00:42|1.72906
12:00:42|1.72906
12:00:44|1.72906
12:00:45|1.72873
12:00:46|1.72473
12:00:47|1.72572
12:00:48|1.72478
12:00:49|1.72478
12:00:50|1.72319
12:00:51|1.72352
12:00:52|1.72388
12:00:53|1.72317
12:00:54|1.72319
12:00:55|1.72373
12:00:56|1.72358
12:00:57|1.72358
12:00:58|1.72323
12:00:59|1.72426
12:01:01|1.72335
12:01:01|1.72373
12:01:03|1.72336
12:01:03|1.72337
12:01:04|1.72454
12:01:05|1.72519
12:01:06|1.72561
12:01:07|1.72723
12:01:09|1.72775
12:01:10|1.72657
12:01:11|1.72602
12:01:11|1.72653
12:01:13|1.72653
12:01:14|1.72507
12:01:15|1.72592
12:01:16|1.72592
12:01:17|1.72653
12:01:18|1.72653
12:01:19|1.72713
12:01:20|1.72713
12:01:22|1.7276
12:01:22|1.72759
12:01:23|1.72725
12:01:25|1.72725
12:01:25|1.72727
12:01:26|1.72727
12:01:27|1.72885
12:01:28|1.72829
12:01:29|1.72829
12:01:30|1.72483
12:01:31|1.72595
12:01:32|1.72454
12:01:33|1.72496
12:01:34|1.72491
12:01:35|1.72491
12:01:36|1.72491
12:01:37|1.7256
12:01:39|1.72465
12:01:39|1.72626
12:01:41|1.72465
12:01:43|1.72465
12:01:44|1.72567
12:01:45|1.72582
12:01:46|1.72582
12:01:47|1.72567
12:01:48|1.72714
12:01:48|1.72714
12:01:49|1.72717
12:01:51|1.72696
12:01:51|1.7261
12:01:53|1.72615
12:01:54|1.72623
12:01:55|1.72623
12:01:56|1.72754
12:01:56|1.72728
12:01:57|1.72799
12:01:59|1.72799
12:01:59|1.7279
12:02:01|1.72928
12:02:01|1.72928
12:02:03|1.72726
12:02:04|1.72702
12:02:04|1.72923
12:02:07|1.72804
12:02:07|1.72804
12:02:09|1.72898
12:02:10|1.72898
12:02:11|1.72917
12:02:12|1.72917
12:02:13|1.72971
12:02:14|1.72994
12:02:15|1.72999
12:02:16|1.72999
12:02:18|1.72998
12:02:19|1.73016
12:02:19|1.73016
12:02:20|1.73008
12:02:21|1.7303
12:02:23|1.73009
12:02:24|1.729
12:02:25|1.72873
12:02:26|1.72873
12:02:26|1.72871
12:02:28|1.72871
12:02:28|1.72871
12:02:29|1.72871
12:02:30|1.73019
12:02:31|1.72872
12:02:33|1.72935
12:02:34|1.72936
12:02:35|1.73003
12:02:36|1.73003
12:02:37|1.72956
12:02:37|1.72955
12:02:40|1.73088
12:02:41|1.73091
12:02:42|1.73225
12:02:43|1.73208
12:02:44|1.73081
12:02:45|1.73127
12:02:46|1.73258
12:02:47|1.73195
12:02:48|1.733
12:02:49|1.73251
12:02:50|1.73299
12:02:51|1.73299
12:02:52|1.733
12:02:53|1.733
12:02:55|1.73299
12:02:56|1.73299
12:02:56|1.7321
12:02:59|1.7321
12:03:00|1.73054
12:03:01|1.73056
12:03:03|1.73056
12:03:03|1.73021
12:03:04|1.73021
12:03:05|1.73094
12:03:06|1.73094
12:03:07|1.73151
12:03:09|1.73056
12:03:09|1.73162
12:03:10|1.73162
12:03:11|1.73162
12:03:12|1.73402
12:03:14|1.73313
12:03:14|1.7343
12:03:16|1.7343
12:03:17|1.73426
12:03:17|1.736
12:03:19|1.73592
12:03:19|1.7356
12:03:21|1.7359
12:03:22|1.73622
12:03:23|1.73603
12:03:24|1.73571
12:03:25|1.73482
12:03:26|1.73536
12:03:27|1.7352
12:03:28|1.7352
12:03:29|1.73503
12:03:30|1.73502
12:03:31|1.73448
12:03:32|1.73448
12:03:33|1.73543
12:03:34|1.7357
12:03:35|1.7357
12:03:36|1.73504
12:03:38|1.73503
12:03:38|1.73497
12:03:39|1.73497
12:03:41|1.73426
12:03:42|1.73426
12:03:42|1.73313
12:03:44|1.73335
12:03:45|1.73334
12:03:46|1.73334
12:03:47|1.73335
12:03:48|1.73335
12:03:49|1.73416
12:03:50|1.73416
12:03:51|1.73734
12:03:53|1.73602
12:03:53|1.73622
12:03:54|1.73602
12:03:55|1.73596
12:03:56|1.73527
12:03:57|1.73527
12:03:58|1.73482
12:04:00|1.73431
12:04:01|1.73431
12:04:01|1.73455
12:04:02|1.73455
12:04:04|1.73455
12:04:05|1.73455
12:04:05|1.73575
12:04:06|1.73575
12:04:08|1.73626
12:04:09|1.7358
12:04:10|1.73541
12:04:11|1.73541
12:04:12|1.7358
12:04:13|1.7358
12:04:14|1.73693
12:04:15|1.73693
12:04:16|1.73591
12:04:17|1.7355
12:04:18|1.73553
12:04:19|1.73523
12:04:20|1.73523
12:04:21|1.73481
12:04:22|1.7341
12:04:23|1.73541
12:04:24|1.73388
12:04:25|1.73506
12:04:26|1.73506
12:04:27|1.73506
12:04:29|1.73508
12:04:29|1.73504
12:04:30|1.73504
12:04:32|1.73415
12:04:33|1.73419
12:04:34|1.73419
12:04:35|1.73419
12:04:36|1.73502
12:04:37|1.73502
12:04:38|1.735
12:04:39|1.73419
12:04:40|1.73419
12:04:42|1.7341
12:04:42|1.73504
12:04:44|1.7345
12:04:45|1.73487
12:04:46|1.73541
12:04:47|1.7354
12:04:48|1.7354
12:04:49|1.7354
12:04:50|1.7354
12:04:51|1.7354
12:04:52|1.7356
12:04:53|1.73598
12:04:54|1.73567
12:04:55|1.73567
12:04:56|1.73567
12:04:57|1.73677
12:04:58|1.73681
12:05:00|1.73681
12:05:00|1.73681
12:05:01|1.73681
12:05:02|1.73681
12:05:03|1.73677
12:05:04|1.73654
12:05:05|1.73654
12:05:07|1.73654
12:05:07|1.73683
12:05:08|1.73683
12:05:10|1.73683
12:05:10|1.73737
12:05:12|1.73683
12:05:13|1.73683
12:05:13|1.73704
12:05:14|1.73704
12:05:15|1.73734
12:05:16|1.73734
12:05:18|1.73694
12:05:18|1.73704
12:05:19|1.73704
12:05:20|1.73716
12:05:22|1.73813
12:05:22|1.73864
12:05:23|1.73877
12:05:24|1.73882
12:05:25|1.73944
12:05:26|1.73948
12:05:27|1.7406
12:05:29|1.74072
12:05:29|1.74147
12:05:30|1.74169
12:05:32|1.74078
12:05:32|1.74168
12:05:33|1.74169
12:05:34|1.74175
12:05:36|1.74181
12:05:36|1.742
12:05:38|1.74236
12:05:39|1.74175
12:05:39|1.7422
12:05:40|1.74209
12:05:41|1.74197
12:05:43|1.7425
12:05:45|1.7425
12:05:46|1.7425
12:05:46|1.7425
12:05:47|1.7425
12:05:49|1.7425
12:05:50|1.74249
12:05:50|1.74249
12:05:52|1.74249
12:05:53|1.74249
12:05:54|1.74249
12:05:55|1.74249
12:05:56|1.74247
12:05:57|1.7425
12:05:58|1.7425
12:06:00|1.7425
12:06:00|1.74234
12:06:01|1.74234
12:06:03|1.7425
12:06:04|1.74362
12:06:04|1.74456
12:06:06|1.74499
12:06:07|1.74418
12:06:08|1.74394
12:06:09|1.74394
12:06:11|1.74499
12:06:12|1.74666
12:06:13|1.74595
12:06:14|1.747
12:06:15|1.748
12:06:17|1.74723
12:06:17|1.7473
12:06:18|1.7473
12:06:20|1.747
12:06:21|1.747
12:06:22|1.7473
12:06:23|1.7473
12:06:23|1.7464
12:06:25|1.74672
12:06:25|1.74672
12:06:27|1.74749
12:06:28|1.7473
12:06:29|1.7475
12:06:30|1.74644
12:06:30|1.74644
12:06:31|1.74649
12:06:33|1.74611
12:06:34|1.74649
12:06:35|1.74752
12:06:36|1.74622
12:06:37|1.74714
12:06:38|1.7475
12:06:39|1.7475
12:06:40|1.74723
12:06:41|1.74723
12:06:42|1.748
12:06:43|1.74723
12:06:44|1.74501
12:06:45|1.74647
12:06:46|1.74649
12:06:47|1.74388
12:06:49|1.7459
12:06:50|1.74649
12:06:50|1.74604
12:06:52|1.74761
12:06:53|1.74761
12:06:54|1.74761
12:06:55|1.74722
12:06:56|1.74706
12:06:57|1.74716
12:06:58|1.74717
12:06:59|1.74768
12:07:00|1.74784
12:07:01|1.74783
12:07:02|1.74716
12:07:03|1.74716
12:07:04|1.74724
12:07:05|1.74723
12:07:06|1.74537
12:07:07|1.74518
12:07:08|1.74327
12:07:09|1.74327
12:07:10|1.74327
12:07:11|1.74304
12:07:12|1.7445
12:07:13|1.7445
12:07:14|1.74348
12:07:15|1.74354
12:07:16|1.74382
12:07:17|1.74446
12:07:18|1.74417
12:07:19|1.74485
12:07:21|1.74435
12:07:21|1.74572
12:07:22|1.74675
12:07:23|1.74675
12:07:24|1.74675
12:07:25|1.74675
12:07:26|1.74572
12:07:27|1.74503
12:07:28|1.74564
12:07:29|1.74571
12:07:30|1.74581
12:07:31|1.74587
12:07:32|1.74638
12:07:34|1.74638
12:07:34|1.74582
12:07:35|1.74582
12:07:36|1.74531
12:07:38|1.74547
12:07:39|1.74616
12:07:39|1.74504
12:07:40|1.74504
12:07:41|1.74471
12:07:42|1.745
12:07:44|1.74429
12:07:45|1.74403
12:07:47|1.74384
12:07:47|1.74387
12:07:50|1.74387
12:07:51|1.74366
12:07:51|1.74366
12:07:52|1.74367
12:07:53|1.74376
12:07:54|1.74376
12:07:56|1.74384
12:07:56|1.74384
12:07:58|1.74559
12:07:58|1.74559
12:08:00|1.74517
12:08:00|1.74517
12:08:02|1.74512
12:08:02|1.74512
12:08:03|1.74536
12:08:05|1.74502
12:08:05|1.74529
12:08:06|1.74435
12:08:07|1.74571
12:08:09|1.74599
12:08:09|1.74659
12:08:11|1.74659
12:08:11|1.74649
12:08:13|1.74565
12:08:14|1.74599
12:08:15|1.74659
12:08:16|1.74527
12:08:17|1.74452
12:08:18|1.74452
12:08:19|1.74515
12:08:19|1.74528
12:08:21|1.74528
12:08:21|1.74485
12:08:23|1.74484
12:08:24|1.74434
12:08:25|1.74434
12:08:26|1.74434
12:08:26|1.74434
12:08:28|1.74457
12:08:29|1.74419
12:08:30|1.74419
12:08:31|1.74518
12:08:31|1.74518
12:08:32|1.74518
12:08:34|1.74503
12:08:34|1.74513
12:08:36|1.74527
12:08:37|1.74527
12:08:38|1.74519
12:08:39|1.74504
12:08:40|1.74512
12:08:41|1.74512
12:08:42|1.74512
12:08:43|1.74547
12:08:44|1.74564
12:08:45|1.74565
12:08:47|1.74565
12:08:48|1.74564
12:08:48|1.74564
12:08:49|1.74564
12:08:51|1.74564
12:08:52|1.74565
12:08:53|1.74565
12:08:54|1.74617
12:08:55|1.74572
12:08:56|1.74572
12:08:57|1.74618
12:08:58|1.74618
12:08:59|1.74618
12:09:00|1.74621
12:09:01|1.74621
12:09:02|1.74621
12:09:04|1.74621
12:09:04|1.74621
12:09:06|1.74717
12:09:07|1.74717
12:09:08|1.74717
12:09:09|1.7465
12:09:11|1.74587
12:09:11|1.74666
12:09:12|1.74666
12:09:13|1.74666
12:09:14|1.74666
12:09:15|1.7452
12:09:16|1.7452
12:09:18|1.74614
12:09:19|1.74614
12:09:19|1.74616
12:09:20|1.74718
12:09:22|1.74718
12:09:23|1.74595
12:09:24|1.747
12:09:25|1.74616
12:09:26|1.746
12:09:27|1.7457
12:09:28|1.7457
12:09:29|1.74565
12:09:30|1.74565
12:09:31|1.74565
12:09:32|1.74631
12:09:33|1.74542
12:09:34|1.74502
12:09:35|1.74582
12:09:36|1.74643
12:09:37|1.74525
12:09:38|1.74525
12:09:39|1.74525
12:09:40|1.74576
12:09:41|1.74576
12:09:42|1.74576
12:09:43|1.74541
12:09:44|1.7458
12:09:45|1.74366
12:09:47|1.74486
12:09:48|1.74366
12:09:50|1.74483
12:09:51|1.74483
12:09:52|1.74483
12:09:53|1.74483
12:09:53|1.74333
12:09:55|1.74333
12:09:56|1.74333
12:09:57|1.74299
12:09:58|1.74396
12:09:59|1.74284
12:10:00|1.7437
12:10:01|1.74393
12:10:02|1.73999
12:10:04|1.73952
12:10:04|1.73952
12:10:06|1.73952
12:10:06|1.73952
12:10:07|1.7396
12:10:08|1.74065
12:10:09|1.74065
12:10:11|1.74396
12:10:12|1.74299
12:10:13|1.74299
12:10:14|1.7438
12:10:15|1.74505
12:10:16|1.74693
12:10:17|1.74523
12:10:18|1.74523
12:10:19|1.74728
12:10:20|1.74759
12:10:21|1.74759
12:10:22|1.74759
12:10:23|1.74758
12:10:24|1.748
12:10:25|1.748
12:10:26|1.748
12:10:27|1.748
12:10:28|1.74772
12:10:29|1.74799
12:10:30|1.74779
12:10:31|1.74779
12:10:32|1.74779
12:10:33|1.74779
12:10:34|1.74799
12:10:35|1.748
12:10:36|1.7499
12:10:37|1.74965
12:10:38|1.74877
12:10:39|1.74895
12:10:40|1.74846
12:10:41|1.74846
12:10:42|1.74844
12:10:43|1.74912
12:10:44|1.74912
12:10:45|1.74964
12:10:46|1.74999
12:10:48|1.74961
12:10:49|1.74878
12:10:50|1.74878
12:10:51|1.74878
12:10:52|1.74878
12:10:54|1.74998
12:10:54|1.74999
12:10:55|1.74999
12:10:56|1.74999
12:10:57|1.74999
12:10:59|1.74981
12:11:00|1.74927
12:11:01|1.74927
12:11:02|1.74877
12:11:02|1.74955
12:11:03|1.74955
12:11:06|1.74955
12:11:07|1.74856
12:11:07|1.74981
12:11:09|1.74999
12:11:10|1.74941
12:11:11|1.74924
12:11:11|1.74901
12:11:13|1.74896
12:11:13|1.74806
12:11:14|1.74823
12:11:16|1.74823
12:11:17|1.74822
12:11:18|1.74886
12:11:19|1.74886
12:11:20|1.74859
12:11:21|1.748
12:11:22|1.74703
12:11:22|1.74652
12:11:23|1.74692
12:11:24|1.74511
12:11:26|1.74573
12:11:27|1.74534
12:11:28|1.74533
12:11:29|1.74557
12:11:30|1.74649
12:11:31|1.74652
12:11:33|1.74652
12:11:34|1.74652
12:11:35|1.74618
12:11:35|1.7471
12:11:36|1.74687
12:11:37|1.74794
12:11:38|1.7485
12:11:39|1.7485
12:11:40|1.7485
12:11:42|1.74839
12:11:42|1.74886
12:11:43|1.74838
12:11:45|1.7485
12:11:45|1.74957
12:11:46|1.7489
12:11:48|1.74997
12:11:50|1.74941
12:11:50|1.75
12:11:52|1.74855
12:11:53|1.74806
12:11:53|1.74806
12:11:55|1.74806
12:11:56|1.74737
12:11:56|1.74812
12:11:57|1.74805
12:11:59|1.74812
12:11:59|1.7482
12:12:01|1.74787
12:12:02|1.74636
12:12:03|1.74708
12:12:04|1.74709
12:12:05|1.74621
12:12:06|1.74621
12:12:07|1.74621
12:12:08|1.74618
12:12:09|1.74567
12:12:10|1.74371
12:12:11|1.74448
12:12:13|1.74448
12:12:13|1.74396
12:12:14|1.74467
12:12:16|1.74467
12:12:17|1.74467
12:12:18|1.74448
12:12:18|1.74111
12:12:20|1.7408
12:12:21|1.74184
12:12:22|1.74101
12:12:23|1.73982
12:12:24|1.73982
12:12:25|1.73982
12:12:26|1.73948
12:12:28|1.74033
12:12:28|1.74033
12:12:29|1.74033
12:12:31|1.73953
12:12:31|1.74043
12:12:32|1.73998
12:12:34|1.74033
12:12:34|1.74033
12:12:35|1.7388
12:12:36|1.73937
12:12:37|1.73906
12:12:38|1.73906
12:12:39|1.73906
12:12:40|1.7387
12:12:41|1.73866
12:12:42|1.73856
12:12:43|1.73761
12:12:44|1.73819
12:12:45|1.73661
12:12:47|1.73567
12:12:47|1.73668
12:12:49|1.73724
12:12:49|1.73556
12:12:51|1.7363
12:12:53|1.73473
12:12:54|1.7355
12:12:55|1.73512
12:12:56|1.73574
12:12:57|1.73574
12:12:58|1.7357
12:12:59|1.73696
12:13:00|1.73617
12:13:01|1.73444
12:13:02|1.73444
12:13:03|1.73444
12:13:04|1.73444
12:13:05|1.73679
12:13:06|1.73679
12:13:07|1.7365
12:13:08|1.73644
12:13:09|1.73606
12:13:10|1.73606
12:13:11|1.73606
12:13:12|1.73645
12:13:13|1.73645
12:13:14|1.73645
12:13:15|1.73666
12:13:16|1.73443
12:13:17|1.73443
12:13:18|1.73533
12:13:19|1.73533
12:13:20|1.73405
12:13:21|1.73405
12:13:22|1.73405
12:13:23|1.73545
12:13:24|1.73545
12:13:25|1.73545
12:13:26|1.73545
12:13:27|1.73545
12:13:28|1.73545
12:13:29|1.73632
12:13:30|1.73632
12:13:31|1.73771
12:13:33|1.73771
12:13:33|1.73882
12:13:34|1.73729
12:13:35|1.73586
12:13:36|1.73633
12:13:37|1.73633
12:13:38|1.73669
12:13:39|1.73669
12:13:40|1.73669
12:13:42|1.73669
12:13:42|1.73474
12:13:44|1.73459
12:13:44|1.73499
12:13:45|1.735
12:13:46|1.735
12:13:47|1.73424
12:13:48|1.73424
12:13:50|1.73424
12:13:52|1.735
12:13:52|1.73563
12:13:53|1.73563
12:13:55|1.73638
12:13:55|1.73521
12:13:56|1.7352
12:13:57|1.73521
12:13:58|1.73521
12:13:59|1.73572
12:14:01|1.73572
12:14:02|1.73491
12:14:03|1.73461
12:14:03|1.73461
12:14:05|1.73461
12:14:06|1.73461
12:14:07|1.73461
12:14:08|1.73461
12:14:09|1.73553
12:14:10|1.73509
12:14:11|1.73491
12:14:12|1.73465
12:14:13|1.73492
12:14:14|1.73548
12:14:15|1.73548
12:14:16|1.73548
12:14:17|1.73548
12:14:18|1.73525
12:14:19|1.73525
12:14:20|1.73559
12:14:21|1.73543
12:14:22|1.73525
12:14:23|1.73525
12:14:24|1.73525
12:14:25|1.73566
12:14:26|1.73543
12:14:28|1.73583
12:14:28|1.7356
12:14:30|1.736
12:14:30|1.73525
12:14:32|1.73525
12:14:32|1.73516
12:14:33|1.73516
12:14:35|1.73474
12:14:36|1.73566
12:14:36|1.73491
12:14:37|1.73491
12:14:38|1.73491
12:14:39|1.73491
12:14:41|1.73504
12:14:42|1.73504
12:14:42|1.73542
12:14:43|1.73542
12:14:44|1.73542
12:14:45|1.73579
12:14:47|1.73579
12:14:47|1.73579
12:14:48|1.73599
12:14:50|1.73599
12:14:52|1.736
12:14:52|1.73599
12:14:53|1.73599
12:14:55|1.73599
12:14:56|1.736
12:14:57|1.736
12:14:57|1.73599
12:14:58|1.736
12:14:59|1.736
12:15:01|1.736
12:15:01|1.736
12:15:03|1.736
12:15:04|1.73599
12:15:05|1.73599
12:15:05|1.73599
12:15:06|1.73599
12:15:07|1.73583
12:15:09|1.73583
12:15:10|1.73583
12:15:11|1.73585
12:15:12|1.73598
12:15:13|1.73525
12:15:14|1.73526
12:15:15|1.73491
12:15:15|1.73427
12:15:17|1.73392
12:15:18|1.7333
12:15:19|1.7333
12:15:20|1.73418
12:15:21|1.73418
12:15:22|1.73338
12:15:23|1.73423
12:15:24|1.73406
12:15:25|1.73406
12:15:26|1.73356
12:15:27|1.734
12:15:28|1.734
12:15:29|1.7338
12:15:30|1.73378
12:15:31|1.73378
12:15:32|1.73287
12:15:33|1.73288
12:15:34|1.73312
12:15:35|1.73223
12:15:36|1.73223
12:15:37|1.73077
12:15:39|1.73176
12:15:39|1.73176
12:15:40|1.73243
12:15:42|1.73259
12:15:42|1.73254
12:15:43|1.7324
12:15:45|1.73325
12:15:45|1.73508
12:15:46|1.7355
12:15:47|1.73572
12:15:49|1.73572
12:15:49|1.73572
12:15:50|1.73572
12:15:53|1.73407
12:15:53|1.73482
12:15:55|1.73482
12:15:56|1.73458
12:15:57|1.73509
12:15:58|1.73491
12:15:59|1.73439
12:16:00|1.73321
12:16:01|1.73346
12:16:02|1.73346
12:16:03|1.73572
12:16:05|1.73481
12:16:05|1.73481
12:16:07|1.73405
12:16:08|1.73405
12:16:08|1.73405
12:16:10|1.73375
12:16:10|1.73375
12:16:11|1.73186
12:16:12|1.7322
12:16:13|1.7322
12:16:15|1.7334
12:16:15|1.73379
12:16:17|1.73339
12:16:17|1.73339
12:16:19|1.7319
12:16:20|1.73247
12:16:20|1.73329
12:16:22|1.73329
12:16:22|1.73305
12:16:24|1.73236
12:16:25|1.7331
12:16:25|1.73306
12:16:26|1.73257
12:16:27|1.7326
12:16:28|1.73204
12:16:30|1.73277
12:16:31|1.73277
12:16:32|1.73191
12:16:33|1.7319
12:16:34|1.73237
12:16:35|1.73237
12:16:36|1.7326
12:16:37|1.73202
12:16:38|1.73202
12:16:39|1.73241
12:16:40|1.73258
12:16:41|1.73258
12:16:42|1.73185
12:16:43|1.73185
12:16:44|1.73185
12:16:45|1.73201
12:16:46|1.73201
12:16:47|1.732
12:16:48|1.73201
12:16:49|1.73202
12:16:50|1.73202
12:16:51|1.73202
12:16:52|1.73196
12:16:53|1.73328
12:16:55|1.7332
12:16:56|1.73294
12:16:57|1.73294
12:16:58|1.73294
12:16:59|1.73087
12:16:59|1.73204
12:17:01|1.73204
12:17:03|1.7319
12:17:04|1.7319
12:17:04|1.7319
12:17:06|1.7319
12:17:06|1.732
12:17:07|1.73199
12:17:09|1.73199
12:17:10|1.73199
12:17:11|1.73199
12:17:11|1.73151
12:17:13|1.73209
12:17:13|1.73209
12:17:15|1.73328
12:17:15|1.73496
12:17:17|1.73304
12:17:18|1.7338
12:17:18|1.73338
12:17:20|1.73397
12:17:21|1.73397
12:17:21|1.73385
12:17:22|1.73385
12:17:24|1.73215
12:17:24|1.73236
12:17:25|1.73236
12:17:27|1.73236
12:17:28|1.73236
12:17:29|1.73295
12:17:29|1.73294
12:17:30|1.73294
12:17:31|1.7331
12:17:32|1.7331
12:17:33|1.7332
12:17:35|1.7332
12:17:35|1.7332
12:17:36|1.73191
12:17:37|1.73192
12:17:38|1.73192
12:17:40|1.73192
12:17:41|1.73192
12:17:41|1.73192
12:17:43|1.73153
12:17:43|1.73153
12:17:44|1.73153
12:17:46|1.73153
12:17:47|1.7319
12:17:47|1.7319
12:17:49|1.7319
12:17:49|1.73194
12:17:51|1.73275
12:17:52|1.73194
12:17:53|1.73194
12:17:54|1.73194
12:17:55|1.73194
12:17:56|1.73209
12:17:58|1.73184
12:17:58|1.73184
12:17:59|1.73201
12:18:01|1.73193
12:18:02|1.73193
12:18:03|1.73193
12:18:05|1.73193
12:18:06|1.73315
12:18:07|1.73315
12:18:08|1.7332
12:18:09|1.7332
12:18:11|1.73321
12:18:12|1.73321
12:18:12|1.7332
12:18:13|1.73321
12:18:14|1.73321
12:18:16|1.73424
12:18:17|1.73424
12:18:17|1.735
12:18:18|1.735
12:18:19|1.73566
12:18:20|1.73571
12:18:21|1.73571
12:18:23|1.73572
12:18:23|1.736
12:18:25|1.73569
12:18:26|1.73569
12:18:26|1.73558
12:18:27|1.73558
12:18:28|1.73596
12:18:29|1.73599
12:18:30|1.73599
12:18:31|1.73599
12:18:32|1.73599
12:18:33|1.73599
12:18:34|1.73524
12:18:35|1.7349
12:18:37|1.73504
12:18:37|1.73504
12:18:39|1.73321
12:18:40|1.73338
12:18:40|1.73338
12:18:41|1.73448
12:18:43|1.73448
12:18:43|1.73448
12:18:45|1.73422
12:18:46|1.73377
12:18:47|1.73377
12:18:47|1.73377
12:18:48|1.7332
12:18:49|1.73314
12:18:50|1.73218
12:18:51|1.73218
12:18:53|1.73246
12:18:53|1.73244
12:18:55|1.73244
12:18:56|1.73244
12:18:57|1.7331
12:18:58|1.73252
12:19:00|1.73309
12:19:00|1.73338
12:19:01|1.73269
12:19:02|1.7328
12:19:03|1.73338
12:19:05|1.73293
12:19:05|1.73255
12:19:07|1.73259
12:19:08|1.7326
12:19:08|1.7326
12:19:10|1.73259
12:19:11|1.7326
12:19:12|1.73234
12:19:13|1.7326
12:19:13|1.7326
12:19:15|1.7326
12:19:16|1.73302
12:19:16|1.73302
12:19:18|1.73277
12:19:19|1.73367
12:19:20|1.73367
12:19:21|1.73367
12:19:22|1.73431
12:19:23|1.7343
12:19:24|1.7343
12:19:25|1.7343
12:19:26|1.73358
12:19:27|1.73358
12:19:28|1.73353
12:19:29|1.73353
12:19:29|1.73353
12:19:31|1.73269
12:19:32|1.7335
12:19:33|1.73342
12:19:34|1.73341
12:19:35|1.73341
12:19:36|1.73341
12:19:37|1.73341
12:19:38|1.73312
12:19:39|1.73286
12:19:40|1.73323
12:19:41|1.73323
12:19:42|1.73309
12:19:44|1.73268
12:19:44|1.73217
12:19:45|1.73217
12:19:46|1.73218
12:19:47|1.73216
12:19:48|1.73215
12:19:49|1.73215
12:19:50|1.7296
12:19:51|1.73053
12:19:52|1.72963
12:19:53|1.72683
12:19:54|1.72709
12:19:55|1.72686
12:19:57|1.72684
12:19:58|1.72668
12:19:59|1.72629
12:20:01|1.72546
12:20:01|1.72473
12:20:02|1.72532
12:20:03|1.72532
12:20:04|1.72449
12:20:06|1.72474
12:20:07|1.72492
12:20:08|1.72527
12:20:09|1.72524
12:20:10|1.72498
12:20:11|1.72424
12:20:12|1.72507
12:20:13|1.72505
12:20:14|1.72526
12:20:15|1.72526
12:20:15|1.72517
12:20:17|1.72517
12:20:18|1.72577
12:20:19|1.72594
12:20:20|1.72683
12:20:21|1.72625
12:20:22|1.72625
12:20:23|1.7259
12:20:24|1.72574
12:20:25|1.72574
12:20:26|1.72504
12:20:27|1.72504
12:20:28|1.72504
12:20:29|1.72466
12:20:30|1.72466
12:20:31|1.72492
12:20:32|1.72454
12:20:33|1.72417
12:20:34|1.72407
12:20:35|1.72405
12:20:36|1.72403
12:20:37|1.7244
12:20:38|1.7244
12:20:39|1.72397
12:20:40|1.71878
12:20:41|1.71908
12:20:42|1.71878
12:20:43|1.71683
12:20:44|1.71667
12:20:45|1.71497
12:20:46|1.71481
12:20:47|1.71343
12:20:48|1.71282
12:20:50|1.71204
12:20:50|1.71467
12:20:51|1.71484
12:20:53|1.71484
12:20:53|1.71432
12:20:54|1.71424
12:20:56|1.71424
12:20:58|1.71461
12:20:58|1.71457
12:21:00|1.71475
12:21:01|1.71408
12:21:02|1.71291
12:21:03|1.7145
12:21:04|1.71509
12:21:04|1.71644
12:21:06|1.71705
12:21:07|1.7179
12:21:07|1.71732
12:21:09|1.71847
12:21:10|1.71769
12:21:11|1.71823
12:21:11|1.71835
12:21:12|1.7184
12:21:14|1.71776
12:21:15|1.71789
12:21:15|1.71735
12:21:17|1.718
12:21:17|1.71776
12:21:19|1.71776
12:21:19|1.71799
12:21:21|1.71771
12:21:22|1.71508
12:21:23|1.7156
12:21:24|1.71558
12:21:25|1.7157
12:21:27|1.71568
12:21:27|1.71568
12:21:28|1.71692
12:21:30|1.71621
12:21:31|1.71621
12:21:32|1.71621
12:21:33|1.71649
12:21:34|1.71392
12:21:35|1.71455
12:21:36|1.71455
12:21:37|1.71443
12:21:38|1.7146
12:21:39|1.71409
12:21:40|1.71568
12:21:41|1.71647
12:21:42|1.71481
12:21:43|1.71583
12:21:44|1.71648
12:21:45|1.71633
12:21:46|1.71697
12:21:47|1.71697
12:21:48|1.71498
12:21:49|1.71558
12:21:50|1.71456
12:21:51|1.71627
12:21:52|1.71627
12:21:53|1.716
12:21:54|1.71773
12:21:55|1.71794
12:21:56|1.71619
12:21:57|1.71701
12:21:59|1.71645
12:22:00|1.71604
12:22:01|1.71604
12:22:02|1.71621
12:22:02|1.71622
12:22:05|1.71566
12:22:05|1.71454
12:22:07|1.71472
12:22:07|1.71472
12:22:09|1.71573
12:22:09|1.71573
12:22:10|1.71482
12:22:11|1.71501
12:22:13|1.715
12:22:13|1.7156
12:22:15|1.71519
12:22:16|1.71637
12:22:17|1.71691
12:22:18|1.71658
12:22:19|1.71674
12:22:20|1.71636
12:22:22|1.71692
12:22:23|1.71699
12:22:23|1.717
12:22:24|1.71545
12:22:26|1.71638
12:22:27|1.71693
12:22:27|1.71712
12:22:28|1.71721
12:22:29|1.71795
12:22:30|1.71794
12:22:32|1.7177
12:22:33|1.71707
12:22:34|1.71693
12:22:35|1.71556
12:22:36|1.71522
12:22:37|1.71504
12:22:38|1.71488
12:22:39|1.71503
12:22:40|1.71539
12:22:41|1.7154
12:22:42|1.71614
12:22:43|1.71614
12:22:44|1.71614
12:22:45|1.71614
12:22:46|1.715
12:22:47|1.71501
12:22:48|1.71573
12:22:49|1.71615
12:22:50|1.71659
12:22:51|1.71704
12:22:52|1.71704
12:22:53|1.71721
12:22:54|1.71777
12:22:55|1.718
12:22:57|1.71798
12:22:57|1.7176
12:22:59|1.71906
12:23:01|1.71913
12:23:02|1.71769
12:23:03|1.71887
12:23:03|1.71778
12:23:04|1.71879
12:23:05|1.71879
12:23:07|1.71999
12:23:07|1.71975
12:23:08|1.71981
12:23:10|1.71981
12:23:10|1.71981
12:23:12|1.71982
12:23:13|1.71982
12:23:15|1.71981
12:23:15|1.71924
12:23:16|1.71913
12:23:18|1.71964
12:23:19|1.71968
12:23:20|1.71968
12:23:21|1.72032
12:23:22|1.71934
12:23:23|1.71999
12:23:24|1.71857
12:23:25|1.71912
12:23:26|1.71912
12:23:27|1.71911
12:23:28|1.71795
12:23:29|1.71772
12:23:30|1.71778
12:23:31|1.71745
12:23:32|1.71727
12:23:33|1.71776
12:23:34|1.71778
12:23:35|1.71778
12:23:36|1.71761
12:23:37|1.71726
12:23:38|1.71692
12:23:39|1.71637
12:23:40|1.71637
12:23:41|1.71692
12:23:42|1.71692
12:23:43|1.71675
12:23:44|1.71743
12:23:45|1.71743
12:23:46|1.71653
12:23:47|1.7167
12:23:48|1.7167
12:23:49|1.7167
12:23:50|1.71709
12:23:51|1.7177
12:23:52|1.7177
12:23:53|1.7177
12:23:54|1.7177
12:23:55|1.71707
12:23:56|1.71705
12:23:58|1.71705
12:23:58|1.7171
12:24:00|1.71539
12:24:02|1.71845
12:24:03|1.71999
12:24:05|1.71981
12:24:06|1.71904
12:24:06|1.71936
12:24:08|1.71936
12:24:08|1.71937
12:24:10|1.71937
12:24:11|1.71937
12:24:12|1.7191
12:24:13|1.71886
12:24:14|1.71947
12:24:15|1.71965
12:24:16|1.71963
12:24:16|1.71963
12:24:17|1.71906
12:24:18|1.71906
12:24:19|1.71907
12:24:21|1.71873
12:24:22|1.71798
12:24:23|1.71826
12:24:24|1.71826
12:24:25|1.71868
12:24:26|1.71775
12:24:27|1.71871
12:24:28|1.71999
12:24:30|1.71958
12:24:31|1.71897
12:24:32|1.71897
12:24:32|1.71876
12:24:34|1.7186
12:24:34|1.71855
12:24:35|1.71872
12:24:37|1.71808
12:24:38|1.71855
12:24:38|1.71795
12:24:39|1.71724
12:24:40|1.71724
12:24:41|1.71724
12:24:42|1.7174
12:24:43|1.71748
12:24:45|1.71754
12:24:45|1.71738
12:24:47|1.71737
12:24:47|1.71701
12:24:49|1.71754
12:24:51|1.71786
12:24:51|1.71786
12:24:52|1.71637
12:24:54|1.71637
12:24:54|1.71656
12:24:55|1.7155
12:24:56|1.7155
12:24:57|1.71813
12:24:58|1.71724
12:24:59|1.71623
12:25:01|1.71811
12:25:03|1.71758
12:25:03|1.71737
12:25:04|1.71737
12:25:05|1.71722
12:25:06|1.71683
12:25:07|1.71626
12:25:08|1.71639
12:25:09|1.71639
12:25:10|1.71639
12:25:12|1.71635
12:25:12|1.71663
12:25:13|1.71755
12:25:15|1.7175
12:25:15|1.71771
12:25:17|1.71771
12:25:17|1.71752
12:25:18|1.71638
12:25:20|1.71639
12:25:20|1.7162
12:25:21|1.71634
12:25:22|1.71633
12:25:23|1.71633
12:25:24|1.71593
12:25:26|1.71765
12:25:26|1.71775
12:25:27|1.71787
12:25:29|1.71683
12:25:30|1.71756
12:25:30|1.71786
12:25:31|1.71786
12:25:32|1.71756
12:25:33|1.71756
12:25:34|1.71756
12:25:35|1.71687
12:25:36|1.71851
12:25:37|1.71855
12:25:39|1.71892
12:25:39|1.71806
12:25:40|1.71828
12:25:41|1.71828
12:25:42|1.71806
12:25:43|1.71773
12:25:45|1.71721
12:25:45|1.71687
12:25:46|1.71687
12:25:47|1.71737
12:25:49|1.71805
12:25:50|1.71853
12:25:50|1.71853
12:25:51|1.71853
12:25:52|1.71853
12:25:53|1.71852
12:25:54|1.71757
12:25:55|1.71804
12:25:56|1.71648
12:25:57|1.71702
12:25:58|1.71719
12:25:59|1.71712
12:26:00|1.71645
12:26:01|1.71731
12:26:03|1.71737
12:26:04|1.71638
12:26:05|1.71638
12:26:06|1.71638
12:26:07|1.71589
12:26:07|1.71561
12:26:08|1.71561
12:26:10|1.71502
12:26:10|1.71583
12:26:12|1.71501
12:26:13|1.715
12:26:14|1.71589
12:26:15|1.71533
12:26:16|1.71533
12:26:16|1.71502
12:26:18|1.71502
12:26:19|1.71621
12:26:20|1.71621
12:26:21|1.71602
12:26:22|1.71786
12:26:23|1.71821
12:26:24|1.71843
12:26:25|1.71782
12:26:26|1.71824
12:26:26|1.71822
12:26:28|1.71721
12:26:29|1.71804
12:26:29|1.71804
12:26:31|1.71635
12:26:32|1.71602
12:26:33|1.71602
12:26:34|1.71568
12:26:35|1.71649
12:26:36|1.7163
12:26:37|1.71602
12:26:38|1.71501
12:26:39|1.71502
12:26:40|1.71502
12:26:41|1.71425
12:26:42|1.71439
12:26:43|1.71415
12:26:45|1.714
12:26:46|1.71411
12:26:46|1.71411
12:26:47|1.71491
12:26:49|1.71349
12:26:49|1.71466
12:26:51|1.71431
12:26:51|1.71431
12:26:53|1.71491
12:26:53|1.71491
12:26:55|1.7135
12:26:55|1.71445
12:26:56|1.7148
12:26:58|1.71413
12:26:58|1.7145
12:27:00|1.71161
12:27:01|1.71362
12:27:02|1.71362
12:27:03|1.71135
12:27:03|1.7125
12:27:05|1.7125
12:27:06|1.71072
12:27:07|1.71113
12:27:08|1.71191
12:27:10|1.71012
12:27:11|1.71072
12:27:12|1.71157
12:27:13|1.71046
12:27:14|1.71091
12:27:15|1.71065
12:27:16|1.71061
12:27:17|1.71181
12:27:18|1.71181
12:27:18|1.71388
12:27:19|1.71371
12:27:21|1.71371
12:27:22|1.71386
12:27:22|1.71238
12:27:23|1.71318
12:27:25|1.71328
12:27:25|1.71386
12:27:28|1.71386
12:27:29|1.71395
12:27:29|1.71395
12:27:31|1.71395
12:27:31|1.71471
12:27:33|1.71505
12:27:34|1.714
12:27:35|1.714
12:27:36|1.71657
12:27:36|1.71657
12:27:38|1.716
12:27:39|1.717
12:27:40|1.717
12:27:40|1.71663
12:27:42|1.71657
12:27:43|1.71607
12:27:43|1.71606
12:27:45|1.717
12:27:46|1.71601
12:27:47|1.717
12:27:48|1.71732
12:27:49|1.71732
12:27:49|1.71732
12:27:50|1.71675
12:27:51|1.71824
12:27:53|1.719
12:27:54|1.71899
12:27:55|1.71899
12:27:56|1.71892
12:27:56|1.71843
12:27:58|1.72034
12:27:59|1.71946
12:28:00|1.71946
12:28:00|1.71906
12:28:02|1.72033
12:28:03|1.71983
12:28:05|1.72079
12:28:06|1.72139
12:28:06|1.72182
12:28:07|1.72152
12:28:09|1.72139
12:28:10|1.72
12:28:11|1.72048
12:28:12|1.72063
12:28:13|1.71907
12:28:14|1.71842
12:28:15|1.72017
12:28:16|1.72017
12:28:17|1.72017
12:28:18|1.72017
12:28:19|1.72152
12:28:20|1.72152
12:28:21|1.72201
12:28:22|1.7224
12:28:23|1.72243
12:28:24|1.72184
12:28:25|1.72269
12:28:26|1.72254
12:28:27|1.72254
12:28:28|1.72253
12:28:29|1.7227
12:28:31|1.72243
12:28:31|1.72408
12:28:32|1.72436
12:28:34|1.7237
12:28:35|1.72287
12:28:36|1.72251
12:28:37|1.72251
12:28:38|1.72269
12:28:39|1.72269
12:28:40|1.72201
12:28:41|1.72201
12:28:42|1.72201
12:28:44|1.72133
12:28:45|1.72217
12:28:46|1.72237
12:28:46|1.72275
12:28:47|1.72275
12:28:48|1.72275
12:28:49|1.72275
12:28:50|1.72275
12:28:51|1.72275
12:28:53|1.72345
12:28:54|1.72355
12:28:55|1.72355
12:28:56|1.72396
12:28:57|1.72396
12:28:58|1.72389
12:28:59|1.72417
12:29:00|1.72463
12:29:01|1.72463
12:29:02|1.72419
12:29:03|1.72425
12:29:04|1.72341
12:29:06|1.72372
12:29:07|1.72323
12:29:08|1.72323
12:29:09|1.72323
12:29:10|1.72372
12:29:11|1.72372
12:29:12|1.72328
12:29:13|1.72328
12:29:14|1.72328
12:29:16|1.72289
12:29:17|1.72289
12:29:18|1.72296
12:29:18|1.72297
12:29:20|1.72321
12:29:20|1.72422
12:29:23|1.72492
12:29:24|1.72451
12:29:24|1.72388
12:29:25|1.72465
12:29:26|1.72291
12:29:28|1.72291
12:29:28|1.72291
12:29:30|1.72407
12:29:31|1.72403
12:29:32|1.72696
12:29:32|1.72586
12:29:33|1.72694
12:29:35|1.72631
12:29:35|1.72631
12:29:36|1.72631
12:29:37|1.72631
12:29:38|1.72629
12:29:40|1.72631
12:29:40|1.72631
12:29:41|1.7261
12:29:42|1.72591
12:29:44|1.72591
12:29:45|1.72587
12:29:46|1.72629
12:29:46|1.72629
12:29:48|1.72589
12:29:49|1.72598
12:29:50|1.72628
12:29:51|1.72491
12:29:52|1.72491
12:29:53|1.72491
12:29:54|1.72491
12:29:55|1.72509
12:29:56|1.72509
12:29:57|1.72406
12:29:58|1.72424
12:29:59|1.72355
12:30:00|1.72355
12:30:01|1.72355
12:30:02|1.7231
12:30:03|1.72347
12:30:04|1.72407
12:30:05|1.72458
12:30:06|1.72458
12:30:07|1.72407
12:30:08|1.72407
12:30:09|1.72424
12:30:10|1.72545
12:30:12|1.7266
12:30:12|1.72592
12:30:14|1.72592
12:30:14|1.72592
12:30:15|1.72579
12:30:17|1.72579
12:30:18|1.72579
12:30:19|1.72579
12:30:20|1.72542
12:30:21|1.72542
12:30:22|1.726
12:30:23|1.72542
12:30:24|1.72542
12:30:25|1.72542
12:30:26|1.72492
12:30:28|1.7248
12:30:28|1.7248
12:30:29|1.72407
12:30:30|1.72356
12:30:31|1.72357
12:30:32|1.72423
12:30:34|1.72526
12:30:34|1.72476
12:30:35|1.72476
12:30:37|1.72476
12:30:38|1.72489
12:30:38|1.72486
12:30:40|1.72657
12:30:41|1.72657
12:30:41|1.72585
12:30:42|1.72585
12:30:43|1.72602
12:30:45|1.72709
12:30:46|1.72709
12:30:47|1.72709
12:30:48|1.7276
12:30:49|1.7276
12:30:50|1.72671
12:30:51|1.72669
12:30:52|1.72802
12:30:53|1.72755
12:30:54|1.72709
12:30:56|1.72755
12:30:56|1.72729
12:30:58|1.72837
12:30:59|1.72866
12:31:00|1.72897
12:31:02|1.72927
12:31:03|1.72936
12:31:04|1.72976
12:31:04|1.72976
12:31:05|1.73066
12:31:07|1.72937
12:31:08|1.72937
12:31:10|1.73061
12:31:11|1.7302
12:31:12|1.73018
12:31:13|1.72872
12:31:14|1.72837
12:31:14|1.72891
12:31:16|1.72858
12:31:17|1.72864
12:31:18|1.72864
12:31:19|1.72864
12:31:20|1.72881
12:31:21|1.73001
12:31:22|1.73001
12:31:24|1.73001
12:31:25|1.73057
12:31:25|1.73057
12:31:26|1.73034
12:31:27|1.73017
12:31:28|1.72951
12:31:30|1.72951
12:31:31|1.7299
12:31:31|1.73122
12:31:32|1.7311
12:31:34|1.7311
12:31:34|1.73
12:31:36|1.73006
12:31:36|1.7299
12:31:38|1.7299
12:31:38|1.73077
12:31:39|1.73004
12:31:40|1.73004
12:31:42|1.73123
12:31:43|1.73123
12:31:43|1.73123
12:31:44|1.7301
12:31:45|1.73007
12:31:46|1.73007
12:31:48|1.73006
12:31:49|1.73092
12:31:49|1.7301
12:31:51|1.7301
12:31:51|1.7301
12:31:52|1.7309
12:31:54|1.72922
12:31:55|1.72959
12:31:55|1.72978
12:31:57|1.72978
12:31:59|1.72899
12:32:00|1.72951
12:32:01|1.72982
12:32:02|1.73058
12:32:03|1.73132
12:32:04|1.73132
12:32:05|1.73132
12:32:06|1.73133
12:32:07|1.73109
12:32:08|1.73182
12:32:09|1.73103
12:32:10|1.73129
12:32:11|1.73127
12:32:12|1.73162
12:32:13|1.73103
12:32:14|1.73119
12:32:15|1.73179
12:32:16|1.73214
12:32:17|1.73225
12:32:18|1.73272
12:32:20|1.73374
12:32:20|1.73429
12:32:21|1.73323
12:32:23|1.73221
12:32:23|1.73282
12:32:24|1.73238
12:32:26|1.73239
12:32:26|1.73354
12:32:27|1.73367
12:32:28|1.73312
12:32:30|1.73344
12:32:31|1.73247
12:32:32|1.73309
12:32:33|1.73255
12:32:34|1.73255
12:32:35|1.73341
12:32:37|1.73341
12:32:37|1.73367
12:32:38|1.73323
12:32:40|1.733
12:32:40|1.73255
12:32:41|1.73255
12:32:42|1.73255
12:32:44|1.73318
12:32:45|1.73318
12:32:45|1.73299
12:32:46|1.73272
12:32:47|1.73272
12:32:49|1.73271
12:32:49|1.73298
12:32:50|1.73298
12:32:52|1.73265
12:32:53|1.73222
12:32:53|1.73238
12:32:55|1.73275
12:32:56|1.73299
12:32:57|1.73299
12:32:58|1.73285
12:33:00|1.73285
12:33:01|1.73285
12:33:02|1.73242
12:33:03|1.73186
12:33:04|1.73159
12:33:05|1.73213
12:33:06|1.73214
12:33:08|1.73165
12:33:08|1.73112
12:33:10|1.73112
12:33:11|1.73112
12:33:12|1.73112
12:33:13|1.73129
12:33:15|1.73018
12:33:16|1.73017
12:33:17|1.73017
12:33:17|1.72966
12:33:19|1.72983
12:33:20|1.72983
12:33:21|1.72935
12:33:22|1.72935
12:33:22|1.72865
12:33:24|1.72865
12:33:24|1.72865
12:33:25|1.72915
12:33:27|1.72938
12:33:28|1.72938
12:33:30|1.72998
12:33:31|1.73
12:33:31|1.72897
12:33:32|1.72897
12:33:34|1.72897
12:33:35|1.72898
12:33:35|1.72925
12:33:37|1.7295
12:33:38|1.72897
12:33:39|1.72948
12:33:40|1.72948
12:33:41|1.72897
12:33:41|1.72989
12:33:43|1.72916
12:33:44|1.72916
12:33:45|1.72978
12:33:46|1.73018
12:33:47|1.73018
12:33:48|1.73018
12:33:49|1.73036
12:33:50|1.73214
12:33:51|1.73214
12:33:52|1.733
12:33:53|1.73411
12:33:54|1.73452
12:33:55|1.73442
12:33:57|1.73442
12:33:57|1.73485
12:33:58|1.73424
12:34:00|1.73538
12:34:01|1.73563
12:34:02|1.73544
12:34:04|1.73588
12:34:04|1.73554
12:34:06|1.73606
12:34:07|1.73605
12:34:08|1.737
12:34:09|1.737
12:34:10|1.737
12:34:11|1.73722
12:34:12|1.73722
12:34:13|1.73722
12:34:15|1.73627
12:34:16|1.73627
12:34:17|1.73627
12:34:18|1.73681
12:34:19|1.73681
12:34:20|1.73703
12:34:21|1.73765
12:34:22|1.73765
12:34:23|1.73685
12:34:24|1.73951
12:34:25|1.73941
12:34:26|1.7397
12:34:27|1.73732
12:34:28|1.73732
12:34:29|1.73732
12:34:30|1.73862
12:34:31|1.73806
12:34:32|1.73863
12:34:33|1.73863
12:34:34|1.7377
12:34:35|1.73721
12:34:36|1.73721
12:34:37|1.73721
12:34:38|1.73681
12:34:40|1.73681
12:34:40|1.73681
12:34:41|1.73759
12:34:42|1.73805
12:34:44|1.73822
12:34:45|1.73887
12:34:45|1.73999
12:34:46|1.73962
12:34:48|1.73962
12:34:48|1.73962
12:34:49|1.73696
12:34:51|1.73696
12:34:52|1.73696
12:34:52|1.73696
12:34:53|1.7373
12:34:55|1.7373
12:34:55|1.73618
12:34:56|1.73668
12:34:58|1.73681
12:34:59|1.73681
12:35:00|1.73728
12:35:00|1.73766
12:35:03|1.73721
12:35:03|1.73721
12:35:05|1.73731
12:35:05|1.73733
12:35:06|1.73733
12:35:07|1.73735
12:35:08|1.73735
12:35:10|1.7387
12:35:11|1.7387
12:35:11|1.7387
12:35:13|1.73814
12:35:14|1.73814
12:35:14|1.73852
12:35:15|1.73833
12:35:16|1.73814
12:35:18|1.738
12:35:18|1.73798
12:35:20|1.73634
12:35:21|1.73634
12:35:22|1.73834
12:35:23|1.73834
12:35:24|1.73834
12:35:25|1.73798
12:35:26|1.73777
12:35:27|1.73788
12:35:28|1.73788
12:35:29|1.73833
12:35:30|1.73833
12:35:31|1.73786
12:35:32|1.73907
12:35:33|1.73819
12:35:34|1.73771
12:35:35|1.73771
12:35:36|1.73729
12:35:38|1.73751
12:35:39|1.73751
12:35:40|1.73819
12:35:41|1.7375
12:35:42|1.73894
12:35:43|1.73894
12:35:44|1.73894
12:35:45|1.73894
12:35:46|1.73894
12:35:47|1.73894
12:35:48|1.73955
12:35:49|1.73868
12:35:50|1.73868
12:35:51|1.73883
12:35:52|1.73885
12:35:53|1.73938
12:35:54|1.7389
12:35:56|1.73883
12:35:56|1.73869
12:35:58|1.73869
12:35:58|1.73827
12:36:00|1.7393
12:36:00|1.7393
12:36:02|1.7393
12:36:03|1.73942
12:36:04|1.73994
12:36:05|1.73988
12:36:06|1.74055
12:36:07|1.74056
12:36:08|1.73961
12:36:09|1.73944
12:36:10|1.73923
12:36:11|1.74007
12:36:13|1.74039
12:36:14|1.74007
12:36:15|1.74007
12:36:15|1.74065
12:36:16|1.74011
12:36:18|1.74107
12:36:19|1.742
12:36:20|1.742
12:36:21|1.74179
12:36:22|1.74179
12:36:22|1.74226
12:36:24|1.74226
12:36:25|1.74226
12:36:25|1.74226
12:36:27|1.74259
12:36:28|1.7426
12:36:30|1.7426
12:36:30|1.74269
12:36:31|1.74358
12:36:32|1.74345
12:36:33|1.74378
12:36:34|1.74378
12:36:35|1.74281
12:36:37|1.74281
12:36:38|1.74281
12:36:38|1.74281
12:36:40|1.74324
12:36:40|1.74273
12:36:41|1.74119
12:36:42|1.74196
12:36:43|1.74196
12:36:44|1.7426
12:36:45|1.74196
12:36:46|1.74196
12:36:47|1.74243
12:36:48|1.74197
12:36:50|1.74197
12:36:51|1.74208
12:36:51|1.74372
12:36:52|1.74362
12:36:53|1.74333
12:36:54|1.74333
12:36:55|1.74391
12:36:56|1.74391
12:36:57|1.74388
12:36:59|1.74336
12:36:59|1.74416
12:37:01|1.74366
12:37:02|1.74351
12:37:03|1.74332
12:37:03|1.74366
12:37:04|1.74366
12:37:05|1.74404
12:37:06|1.74434
12:37:08|1.74455
12:37:09|1.74619
12:37:09|1.74618
12:37:10|1.74618
12:37:12|1.74583
12:37:13|1.74583
12:37:15|1.74566
12:37:16|1.74566
12:37:18|1.74497
12:37:18|1.74548
12:37:20|1.74699
12:37:20|1.74784
12:37:22|1.74739
12:37:23|1.74689
12:37:24|1.74906
12:37:25|1.74906
12:37:26|1.74916
12:37:26|1.75188
12:37:28|1.75082
12:37:29|1.75101
12:37:30|1.75134
12:37:31|1.75
12:37:32|1.75177
12:37:33|1.75036
12:37:35|1.74901
12:37:36|1.75171
12:37:36|1.75167
12:37:38|1.75248
12:37:39|1.7523
12:37:39|1.75378
12:37:41|1.75402
12:37:42|1.75343
12:37:43|1.75326
12:37:43|1.75325
12:37:44|1.75326
12:37:46|1.75341
12:37:46|1.75343
12:37:48|1.75344
12:37:49|1.75289
12:37:50|1.75344
12:37:50|1.75397
12:37:52|1.75438
12:37:53|1.75325
12:37:54|1.75272
12:37:55|1.75469
12:37:56|1.755
12:37:57|1.755
12:37:58|1.755
12:37:59|1.755
12:38:00|1.75499
12:38:01|1.75531
12:38:02|1.75588
12:38:03|1.75686
12:38:04|1.75561
12:38:05|1.75561
12:38:06|1.75699
12:38:07|1.75699
12:38:08|1.7569
12:38:09|1.75623
12:38:10|1.75561
12:38:11|1.75536
12:38:12|1.75579
12:38:13|1.75712
12:38:15|1.75937
12:38:16|1.7589
12:38:18|1.75996
12:38:19|1.76
12:38:20|1.75995
12:38:21|1.76
12:38:21|1.75936
12:38:23|1.75871
12:38:24|1.75808
12:38:25|1.75655
12:38:26|1.75727
12:38:27|1.75638
12:38:27|1.75673
12:38:29|1.75637
12:38:30|1.75636
12:38:31|1.75562
12:38:32|1.75426
12:38:33|1.75474
12:38:34|1.75334
12:38:35|1.75334
12:38:36|1.75103
12:38:37|1.74895
12:38:38|1.74895
12:38:39|1.74895
12:38:40|1.75039
12:38:42|1.75021
12:38:42|1.74809
12:38:44|1.74877
12:38:44|1.74913
12:38:45|1.74895
12:38:46|1.74823
12:38:47|1.74886
12:38:48|1.7493
12:38:50|1.74985
12:38:50|1.74908
12:38:52|1.74908
12:38:53|1.74895
12:38:53|1.74909
12:38:54|1.75095
12:38:55|1.75095
12:38:56|1.74926
12:38:57|1.74913
12:38:59|1.74913
12:39:00|1.749
12:39:00|1.74844
12:39:02|1.7493
12:39:03|1.7493
12:39:04|1.74897
12:39:05|1.74894
12:39:06|1.74894
12:39:07|1.75038
12:39:08|1.74901
12:39:08|1.74957
12:39:09|1.74957
12:39:11|1.74957
12:39:11|1.74957
12:39:12|1.74956
12:39:13|1.74948
12:39:16|1.74846
12:39:16|1.74878
12:39:18|1.74877
12:39:19|1.74876
12:39:20|1.74845
12:39:20|1.74884
12:39:22|1.74861
12:39:23|1.74859
12:39:24|1.74823
12:39:25|1.748
12:39:26|1.74858
12:39:28|1.74774
12:39:28|1.74929
12:39:30|1.74894
12:39:31|1.7488
12:39:32|1.7488
12:39:33|1.74809
12:39:33|1.74806
12:39:35|1.74739
12:39:36|1.7466
12:39:37|1.74568
12:39:37|1.74585
12:39:39|1.74501
12:39:39|1.74419
12:39:40|1.74526
12:39:41|1.74481
12:39:43|1.74481
12:39:44|1.74481
12:39:45|1.74481
12:39:47|1.74401
12:39:48|1.74399
12:39:48|1.74399
12:39:50|1.74399
12:39:51|1.74573
12:39:51|1.74573
12:39:52|1.74659
12:39:54|1.74554
12:39:54|1.74554
12:39:55|1.74602
12:39:57|1.74553
12:39:57|1.74553
12:39:58|1.74481
12:39:59|1.74481
12:40:00|1.7448
12:40:01|1.74481
12:40:02|1.74481
12:40:03|1.74515
12:40:05|1.74518
12:40:06|1.74518
12:40:07|1.74518
12:40:07|1.74518
12:40:08|1.74518
12:40:09|1.74551
12:40:10|1.74601
12:40:12|1.74653
12:40:12|1.74714
12:40:14|1.74732
12:40:14|1.74732
12:40:17|1.74735
12:40:18|1.74732
12:40:18|1.74733
12:40:19|1.74733
12:40:20|1.74841
12:40:21|1.74733
12:40:23|1.74734
12:40:23|1.74763
12:40:24|1.74761
12:40:25|1.74734
12:40:27|1.74696
12:40:28|1.74679
12:40:29|1.74767
12:40:31|1.74571
12:40:32|1.74544
12:40:32|1.74614
12:40:33|1.74642
12:40:35|1.74589
12:40:36|1.74589
12:40:37|1.74589
12:40:38|1.74589
12:40:39|1.74606
12:40:40|1.74588
12:40:41|1.74589
12:40:42|1.74589
12:40:43|1.74534
12:40:44|1.74518
12:40:45|1.74482
12:40:46|1.74534
12:40:47|1.74533
12:40:48|1.74591
12:40:49|1.74552
12:40:50|1.74553
12:40:52|1.74553
12:40:52|1.74657
12:40:53|1.74563
12:40:55|1.74563
12:40:55|1.74589
12:40:56|1.745
12:40:58|1.74485
12:40:58|1.74485
12:40:59|1.74485
12:41:00|1.74421
12:41:02|1.7442
12:41:02|1.7448
12:41:03|1.74426
12:41:05|1.74468
12:41:05|1.74468
12:41:06|1.746
12:41:07|1.74518
12:41:08|1.74518
12:41:09|1.74627
12:41:10|1.74632
12:41:12|1.74691
12:41:13|1.745
12:41:14|1.74578
12:41:15|1.74578
12:41:16|1.74656
12:41:17|1.74656
12:41:18|1.74656
12:41:19|1.74501
12:41:20|1.74587
12:41:22|1.74505
12:41:23|1.74505
12:41:24|1.74553
12:41:25|1.74643
12:41:27|1.74661
12:41:27|1.74573
12:41:28|1.74579
12:41:29|1.74392
12:41:30|1.7448
12:41:32|1.7448
12:41:33|1.74496
12:41:34|1.74496
12:41:35|1.74496
12:41:35|1.7448
12:41:37|1.7448
12:41:37|1.74497
12:41:39|1.74497
12:41:39|1.7448
12:41:41|1.7456
12:41:42|1.7457
12:41:42|1.7457
12:41:44|1.74609
12:41:45|1.7461
12:41:46|1.7461
12:41:46|1.74601
12:41:47|1.74601
12:41:49|1.74601
12:41:50|1.74551
12:41:51|1.74551
12:41:53|1.74643
12:41:53|1.74643
12:41:55|1.74643
12:41:55|1.74561
12:41:57|1.74559
12:41:57|1.74448
12:41:58|1.74516
12:42:00|1.74521
12:42:01|1.74521
12:42:02|1.74521
12:42:03|1.74545
12:42:04|1.74592
12:42:05|1.74504
12:42:06|1.74504
12:42:07|1.74465
12:42:08|1.74465
12:42:09|1.74465
12:42:10|1.74465
12:42:11|1.74465
12:42:12|1.74516
12:42:13|1.7452
12:42:14|1.7452
12:42:15|1.74479
12:42:16|1.74447
12:42:17|1.7441
12:42:19|1.7441
12:42:20|1.74449
12:42:21|1.74449
12:42:22|1.74521
12:42:23|1.74521
12:42:24|1.74521
12:42:25|1.74616
12:42:27|1.7466
12:42:28|1.74659
12:42:28|1.74693
12:42:29|1.74732
12:42:30|1.74717
12:42:31|1.74798
12:42:32|1.74818
12:42:34|1.74826
12:42:34|1.74985
12:42:35|1.75003
12:42:36|1.75084
12:42:37|1.75218
12:42:38|1.75184
12:42:39|1.75252
12:42:40|1.75252
12:42:41|1.75201
12:42:42|1.75201
12:42:43|1.75201
12:42:45|1.75228
12:42:45|1.75064
12:42:46|1.75218
12:42:47|1.75129
12:42:49|1.75075
12:42:49|1.75056
12:42:51|1.75055
12:42:52|1.75055
12:42:52|1.74983
12:42:53|1.74929
12:42:55|1.74859
12:42:56|1.74876
12:42:57|1.74945
12:42:58|1.74912
12:42:58|1.75063
12:42:59|1.74984
12:43:01|1.7493
12:43:02|1.74823
12:43:03|1.74857
12:43:04|1.74857
12:43:05|1.74857
12:43:06|1.74805
12:43:07|1.74805
12:43:08|1.74768
12:43:09|1.74687
12:43:10|1.7475
12:43:11|1.74657
12:43:12|1.74607
12:43:13|1.74624
12:43:14|1.74572
12:43:15|1.746
12:43:16|1.7466
12:43:17|1.74571
12:43:18|1.7459
12:43:20|1.74665
12:43:21|1.74623
12:43:22|1.7462
12:43:23|1.74727
12:43:24|1.74715
12:43:25|1.74715
12:43:26|1.74662
12:43:27|1.74662
12:43:28|1.74662
12:43:29|1.74626
12:43:30|1.74591
12:43:31|1.74573
12:43:33|1.74573
12:43:33|1.74572
12:43:34|1.74554
12:43:36|1.74561
12:43:36|1.74558
12:43:37|1.74573
12:43:38|1.74522
12:43:39|1.74572
12:43:41|1.74589
12:43:41|1.74589
12:43:42|1.74589
12:43:43|1.74569
12:43:44|1.74569
12:43:45|1.74539
12:43:46|1.74564
12:43:47|1.74469
12:43:48|1.74469
12:43:49|1.74435
12:43:50|1.7448
12:43:51|1.7448
12:43:52|1.7448
12:43:53|1.745
12:43:55|1.745
12:43:55|1.74464
12:43:57|1.7441
12:43:58|1.7441
12:43:59|1.74341
12:44:00|1.74284
12:44:01|1.7448
12:44:02|1.7448
12:44:03|1.74499
12:44:03|1.74391
12:44:05|1.74376
12:44:06|1.74444
12:44:06|1.74494
12:44:07|1.74401
12:44:08|1.745
12:44:10|1.745
12:44:11|1.74446
12:44:13|1.74445
12:44:13|1.74427
12:44:14|1.74326
12:44:15|1.74326
12:44:16|1.74337
12:44:17|1.74337
12:44:19|1.74337
12:44:20|1.74328
12:44:22|1.7425
12:44:22|1.74253
12:44:23|1.743
12:44:25|1.74251
12:44:26|1.7424
12:44:27|1.74326
12:44:27|1.74302
12:44:29|1.74302
12:44:30|1.74399
12:44:31|1.74355
12:44:33|1.74339
12:44:34|1.74339
12:44:34|1.74427
12:44:36|1.74408
12:44:37|1.743
12:44:37|1.74208
12:44:38|1.74355
12:44:40|1.74306
12:44:41|1.74365
12:44:42|1.74348
12:44:43|1.74364
12:44:44|1.74285
12:44:45|1.74503
12:44:46|1.74591
12:44:48|1.74609
12:44:48|1.7464
12:44:50|1.74662
12:44:50|1.74694
12:44:51|1.74709
12:44:52|1.74709
12:44:54|1.74709
12:44:54|1.7479
12:44:55|1.74769
12:44:56|1.74713
12:44:57|1.74786
12:44:59|1.74547
12:45:00|1.74732
12:45:01|1.74687
12:45:02|1.74687
12:45:02|1.74826
12:45:04|1.74768
12:45:05|1.74732
12:45:06|1.74776
12:45:07|1.74733
12:45:08|1.74768
12:45:09|1.7466
12:45:10|1.74713
12:45:11|1.74659
12:45:12|1.74578
12:45:13|1.74573
12:45:14|1.74639
12:45:15|1.7464
12:45:16|1.746
12:45:17|1.74727
12:45:18|1.74621
12:45:19|1.7462
12:45:20|1.74636
12:45:22|1.74503
12:45:23|1.74501
12:45:24|1.74501
12:45:25|1.74551
12:45:26|1.74613
12:45:27|1.74613
12:45:28|1.74698
12:45:29|1.74799
12:45:30|1.74799
12:45:31|1.74718
12:45:32|1.74721
12:45:33|1.74786
12:45:34|1.74716
12:45:35|1.74716
12:45:37|1.74769
12:45:37|1.74771
12:45:38|1.74734
12:45:39|1.74734
12:45:41|1.74672
12:45:41|1.74614
12:45:43|1.74607
12:45:44|1.74544
12:45:45|1.74508
12:45:45|1.74549
12:45:47|1.74436
12:45:48|1.74482
12:45:49|1.74486
12:45:49|1.74464
12:45:51|1.74392
12:45:52|1.74501
12:45:53|1.74534
12:45:54|1.74531
12:45:54|1.7438
12:45:55|1.7438
12:45:56|1.74639
12:45:58|1.74581
12:45:59|1.74551
12:46:00|1.74499
12:46:00|1.7441
12:46:02|1.7441
12:46:02|1.74409
12:46:04|1.74403
12:46:05|1.74438
12:46:06|1.74385
12:46:06|1.74374
12:46:07|1.74212
12:46:09|1.74212
12:46:09|1.7411
12:46:11|1.74097
12:46:12|1.74
12:46:13|1.73989
12:46:14|1.73929
12:46:14|1.73923
12:46:16|1.7402
12:46:16|1.74029
12:46:18|1.74029
12:46:19|1.73923
12:46:19|1.73963
12:46:20|1.73963
12:46:23|1.74027
12:46:24|1.73901
12:46:24|1.739
12:46:26|1.73939
12:46:27|1.73838
12:46:27|1.73838
12:46:28|1.73906
12:46:30|1.73923
12:46:30|1.73973
12:46:32|1.73972
12:46:33|1.73958
12:46:34|1.7394
12:46:34|1.73949
12:46:36|1.73905
12:46:36|1.73892
12:46:37|1.73868
12:46:38|1.73697
12:46:39|1.73779
12:46:41|1.73778
12:46:42|1.73742
12:46:43|1.73635
12:46:44|1.73616
12:46:45|1.73675
12:46:46|1.73635
12:46:47|1.7367
12:46:48|1.73677
12:46:49|1.73516
12:46:50|1.73671
12:46:51|1.73634
12:46:53|1.73615
12:46:54|1.73512
12:46:54|1.73512
12:46:55|1.73499
12:46:57|1.73519
12:46:57|1.73534
12:46:58|1.73569
12:46:59|1.73569
12:47:01|1.73569
12:47:01|1.73638
12:47:02|1.73742
12:47:03|1.73867
12:47:04|1.73969
12:47:05|1.73827
12:47:06|1.73827
12:47:07|1.73941
12:47:08|1.73826
12:47:09|1.73941
12:47:10|1.73922
12:47:12|1.73935
12:47:12|1.7411
12:47:13|1.7411
12:47:14|1.74017
12:47:15|1.74143
12:47:16|1.74163
12:47:18|1.74268
12:47:19|1.74213
12:47:19|1.74213
12:47:22|1.74234
12:47:22|1.74196
12:47:24|1.74178
12:47:26|1.74178
12:47:27|1.7431
12:47:28|1.74234
12:47:29|1.74228
12:47:30|1.74178
12:47:30|1.74162
12:47:31|1.74162
12:47:32|1.7421
12:47:34|1.7421
12:47:35|1.74271
12:47:36|1.74308
12:47:37|1.74308
12:47:38|1.74361
12:47:39|1.74361
12:47:40|1.74419
12:47:41|1.74419
12:47:42|1.745
12:47:43|1.74446
12:47:44|1.74463
12:47:45|1.74452
12:47:46|1.74464
12:47:47|1.74303
12:47:48|1.74303
12:47:49|1.74367
12:47:50|1.7435
12:47:51|1.74333
12:47:53|1.74355
12:47:53|1.74373
12:47:54|1.74373
12:47:56|1.74417
12:47:57|1.74355
12:47:59|1.74169
12:47:59|1.73956
12:48:01|1.74037
12:48:01|1.74311
12:48:03|1.74265
12:48:04|1.74266
12:48:05|1.74338
12:48:06|1.7421
12:48:07|1.74204
12:48:08|1.74243
12:48:09|1.74244
12:48:10|1.74203
12:48:11|1.74336
12:48:12|1.74336
12:48:13|1.74204
12:48:14|1.74103
12:48:15|1.74103
12:48:16|1.74098
12:48:17|1.74098
12:48:18|1.74098
12:48:19|1.74099
12:48:21|1.74086
12:48:21|1.74118
12:48:22|1.74032
12:48:24|1.74178
12:48:25|1.74176
12:48:26|1.74176
12:48:27|1.74017
12:48:28|1.74151
12:48:29|1.74036
12:48:31|1.74134
12:48:32|1.74097
12:48:33|1.741
12:48:33|1.74016
12:48:34|1.741
12:48:35|1.74178
12:48:37|1.74105
12:48:37|1.74099
12:48:39|1.7417
12:48:40|1.74188
12:48:41|1.74206
12:48:41|1.74206
12:48:43|1.74153
12:48:44|1.7417
12:48:45|1.742
12:48:45|1.74174
12:48:46|1.74198
12:48:48|1.74175
12:48:49|1.74037
12:48:50|1.73862
12:48:51|1.73888
12:48:52|1.73757
12:48:54|1.73722
12:48:54|1.73776
12:48:55|1.73774
12:48:56|1.73696
12:48:57|1.73718
12:48:58|1.73707
12:48:59|1.73703
12:49:00|1.73625
12:49:02|1.73558
12:49:03|1.73524
12:49:04|1.73524
12:49:04|1.7346
12:49:06|1.73533
12:49:06|1.73533
12:49:07|1.73543
12:49:09|1.73543
12:49:10|1.73543
12:49:11|1.735
12:49:12|1.735
12:49:13|1.73587
12:49:14|1.73587
12:49:15|1.73587
12:49:16|1.73588
12:49:17|1.73577
12:49:18|1.73577
12:49:19|1.73573
12:49:20|1.73573
12:49:21|1.73508
12:49:22|1.73508
12:49:23|1.73461
12:49:24|1.73461
12:49:25|1.73461
12:49:26|1.73461
12:49:27|1.73461
12:49:28|1.73657
12:49:30|1.73557
12:49:31|1.73539
12:49:32|1.73539
12:49:33|1.7349
12:49:34|1.73561
12:49:35|1.73561
12:49:36|1.73538
12:49:37|1.73488
12:49:38|1.73488
12:49:39|1.73539
12:49:40|1.73539
12:49:41|1.735
12:49:43|1.735
12:49:43|1.7364
12:49:45|1.7364
12:49:46|1.7364
12:49:47|1.73613
12:49:47|1.73613
12:49:48|1.73613
12:49:49|1.73607
12:49:51|1.73609
12:49:51|1.73609
12:49:54|1.7364
12:49:54|1.735
12:49:55|1.735
12:49:56|1.7379
12:49:58|1.7379
12:49:59|1.7379
12:49:59|1.73654
12:50:01|1.73657
12:50:02|1.73656
12:50:02|1.73656
12:50:05|1.73511
12:50:06|1.73507
12:50:06|1.73507
12:50:07|1.73507
12:50:08|1.73555
12:50:10|1.73456
12:50:10|1.7344
12:50:12|1.73579
12:50:12|1.73579
12:50:13|1.73579
12:50:14|1.73579
12:50:16|1.73556
12:50:16|1.7344
12:50:17|1.7344
12:50:18|1.7344
12:50:19|1.73388
12:50:20|1.7327
12:50:21|1.73304
12:50:22|1.73304
12:50:23|1.73304
12:50:24|1.73351
12:50:25|1.73302
12:50:28|1.73265
12:50:28|1.73341
12:50:29|1.73317
12:50:30|1.73317
12:50:31|1.73317
12:50:32|1.73217
12:50:34|1.731
12:50:35|1.73114
12:50:36|1.73075
12:50:36|1.73097
12:50:37|1.73097
12:50:39|1.73124
12:50:40|1.73088
12:50:40|1.73136
12:50:42|1.73033
12:50:43|1.73033
12:50:44|1.73048
12:50:45|1.73048
12:50:46|1.73048
12:50:46|1.73097
12:50:48|1.73097
12:50:49|1.73096
12:50:50|1.73085
12:50:51|1.73056
12:50:52|1.73064
12:50:52|1.73064
12:50:53|1.73064
12:50:55|1.73064
12:50:56|1.73064
12:50:57|1.73096
12:50:58|1.73067
12:50:59|1.73067
12:51:00|1.72992
12:51:01|1.72977
12:51:02|1.73012
12:51:03|1.72946
12:51:04|1.73054
12:51:05|1.72946
12:51:06|1.72946
12:51:07|1.73064
12:51:08|1.73164
12:51:09|1.73177
12:51:10|1.73262
12:51:11|1.73185
12:51:12|1.73056
12:51:14|1.73268
12:51:15|1.73054
12:51:15|1.73112
12:51:16|1.73099
12:51:18|1.7311
12:51:18|1.72992
12:51:19|1.72992
12:51:20|1.72824
12:51:22|1.72902
12:51:23|1.72961
12:51:23|1.73027
12:51:25|1.73096
12:51:25|1.73183
12:51:28|1.73112
12:51:29|1.7311
12:51:30|1.72791
12:51:31|1.72791
12:51:31|1.72791
12:51:32|1.72791
12:51:33|1.72848
12:51:34|1.72767
12:51:35|1.72767
12:51:37|1.72885
12:51:37|1.72869
12:51:39|1.72852
12:51:40|1.7292
12:51:41|1.72852
12:51:42|1.72925
12:51:43|1.72868
12:51:44|1.72902
12:51:45|1.72852
12:51:46|1.72852
12:51:46|1.72851
12:51:47|1.72736
12:51:48|1.72774
12:51:50|1.72759
12:51:51|1.72706
12:51:52|1.7249
12:51:53|1.72606
12:51:54|1.72672
12:51:55|1.72672
12:51:57|1.72727
12:51:57|1.72658
12:51:58|1.72657
12:51:59|1.72658
12:52:00|1.72715
12:52:01|1.72815
12:52:02|1.72904
12:52:03|1.72934
12:52:04|1.72934
12:52:05|1.72885
12:52:06|1.72842
12:52:07|1.72842
12:52:08|1.72842
12:52:10|1.72852
12:52:11|1.72984
12:52:11|1.72984
12:52:12|1.72989
12:52:13|1.72861
12:52:15|1.72861
12:52:15|1.72872
12:52:16|1.72861
12:52:17|1.72861
12:52:19|1.72861
12:52:20|1.72843
12:52:21|1.7287
12:52:22|1.72929
12:52:23|1.72929
12:52:24|1.72736
12:52:25|1.72687
12:52:25|1.72721
12:52:27|1.72721
12:52:29|1.72542
12:52:30|1.72502
12:52:31|1.72539
12:52:33|1.72546
12:52:33|1.72593
12:52:35|1.72658
12:52:36|1.72539
12:52:37|1.72656
12:52:37|1.72725
12:52:39|1.72727
12:52:40|1.72742
12:52:41|1.72603
12:52:42|1.72475
12:52:43|1.72572
12:52:44|1.72572
12:52:45|1.72663
12:52:46|1.72663
12:52:47|1.72696
12:52:48|1.72696
12:52:49|1.72653
12:52:50|1.72606
12:52:51|1.72682
12:52:52|1.72685
12:52:53|1.72742
12:52:54|1.7282
12:52:55|1.7282
12:52:56|1.72755
12:52:57|1.72755
12:52:58|1.72688
12:52:59|1.72675
12:53:00|1.72675
12:53:01|1.72674
12:53:02|1.7259
12:53:03|1.72675
12:53:04|1.72712
12:53:05|1.7267
12:53:06|1.72751
12:53:07|1.72796
12:53:08|1.72766
12:53:09|1.72766
12:53:10|1.72766
12:53:11|1.72766
12:53:12|1.72766
12:53:13|1.72795
12:53:14|1.72766
12:53:15|1.7282
12:53:17|1.72855
12:53:17|1.72856
12:53:19|1.72856
12:53:19|1.72838
12:53:20|1.72871
12:53:21|1.72979
12:53:22|1.73071
12:53:23|1.73078
12:53:25|1.73078
12:53:25|1.73067
12:53:27|1.73129
12:53:28|1.73081
12:53:30|1.73022
12:53:31|1.72981
12:53:34|1.73067
12:53:35|1.73129
12:53:36|1.73129
12:53:37|1.73299
12:53:38|1.734
12:53:38|1.73368
12:53:40|1.73469
12:53:40|1.73588
12:53:42|1.73599
12:53:43|1.73635
12:53:44|1.73671
12:53:44|1.73656
12:53:46|1.73622
12:53:47|1.73622
12:53:48|1.73588
12:53:49|1.73655
12:53:50|1.73634
12:53:51|1.73634
12:53:51|1.73565
12:53:53|1.73561
12:53:54|1.73514
12:53:55|1.73418
12:53:56|1.7348
12:53:57|1.73498
12:53:58|1.73498
12:53:59|1.73498
12:54:00|1.73486
12:54:01|1.73503
12:54:02|1.73519
12:54:03|1.73441
12:54:04|1.73441
12:54:05|1.73441
12:54:06|1.73518
12:54:07|1.73457
12:54:08|1.73451
12:54:09|1.73379
12:54:11|1.73379
12:54:12|1.73379
12:54:12|1.73379
12:54:14|1.73513
12:54:14|1.73379
12:54:17|1.73442
12:54:17|1.73464
12:54:18|1.73464
12:54:19|1.73408
12:54:20|1.73417
12:54:21|1.73417
12:54:22|1.73376
12:54:23|1.7335
12:54:24|1.7335
12:54:25|1.73398
12:54:26|1.73495
12:54:27|1.73451
12:54:28|1.73451
12:54:30|1.73571
12:54:31|1.73571
12:54:32|1.73571
12:54:33|1.73571
12:54:34|1.73618
12:54:35|1.73647
12:54:36|1.73646
12:54:37|1.7357
12:54:38|1.7339
12:54:39|1.73379
12:54:40|1.7339
12:54:41|1.73401
12:54:42|1.73401
12:54:43|1.73417
12:54:44|1.73401
12:54:45|1.734
12:54:46|1.73432
12:54:47|1.73417
12:54:48|1.73417
12:54:49|1.73417
12:54:50|1.734
12:54:51|1.73383
12:54:52|1.73383
12:54:53|1.73231
12:54:54|1.73193
12:54:55|1.73262
12:54:56|1.7311
12:54:57|1.7311
12:54:58|1.7311
12:54:59|1.7311
12:55:00|1.73101
12:55:01|1.73101
12:55:02|1.73194
12:55:03|1.73083
12:55:05|1.73083
12:55:05|1.72999
12:55:06|1.72999
12:55:07|1.72999
12:55:08|1.73052
12:55:10|1.73052
12:55:10|1.73052
12:55:11|1.72931
12:55:12|1.73038
12:55:13|1.7303
12:55:14|1.7303
12:55:15|1.7303
12:55:16|1.7303
12:55:17|1.73107
12:55:18|1.73107
12:55:19|1.73091
12:55:20|1.73091
12:55:21|1.73091
12:55:22|1.73017
12:55:24|1.73017
12:55:24|1.73199
12:55:25|1.73332
12:55:26|1.73383
12:55:27|1.73357
12:55:28|1.73416
12:55:29|1.73358
12:55:31|1.73308
12:55:32|1.73308
12:55:33|1.73308
12:55:34|1.73308
12:55:35|1.73308
12:55:36|1.73308
12:55:38|1.73352
12:55:39|1.73352
12:55:40|1.73352
12:55:41|1.73248
12:55:41|1.73248
12:55:43|1.7317
12:55:43|1.7317
12:55:44|1.7317
12:55:45|1.7317
12:55:46|1.73174
12:55:48|1.73165
12:55:48|1.73163
12:55:50|1.73121
12:55:51|1.73121
12:55:52|1.73083
12:55:53|1.73081
12:55:54|1.73081
12:55:55|1.73081
12:55:56|1.72948
12:55:57|1.72948
12:55:58|1.72948
12:55:59|1.72948
12:56:00|1.72948
12:56:01|1.73031
12:56:02|1.73031
12:56:03|1.73077
12:56:04|1.73021
12:56:05|1.73111
12:56:06|1.73111
12:56:07|1.73111
12:56:08|1.73111
12:56:09|1.73111
12:56:10|1.73077
12:56:12|1.73049
12:56:12|1.7318
12:56:14|1.73166
12:56:15|1.73166
12:56:16|1.73349
12:56:17|1.73486
12:56:17|1.73422
12:56:18|1.73422
12:56:19|1.73422
12:56:20|1.73516
12:56:21|1.73403
12:56:22|1.73287
12:56:23|1.73365
12:56:25|1.73348
12:56:25|1.73348
12:56:26|1.73468
12:56:27|1.73468
12:56:29|1.73566
12:56:29|1.73566
12:56:31|1.73405
12:56:31|1.73375
12:56:33|1.73348
12:56:34|1.73348
12:56:36|1.73235
12:56:37|1.73212
12:56:38|1.73212
12:56:39|1.73315
12:56:40|1.73315
12:56:41|1.73448
12:56:42|1.73448
12:56:43|1.73448
12:56:44|1.73448
12:56:45|1.73337
12:56:47|1.73333
12:56:47|1.73331
12:56:49|1.73365
12:56:49|1.73195
12:56:51|1.73195
12:56:52|1.73195
12:56:53|1.73304
12:56:54|1.73237
12:56:55|1.73305
12:56:56|1.73306
12:56:57|1.73306
12:56:58|1.73306
12:56:58|1.73321
12:57:00|1.73321
12:57:00|1.73351
12:57:02|1.7329
12:57:03|1.7329
12:57:04|1.73334
12:57:04|1.73334
12:57:06|1.73377
12:57:06|1.734
12:57:08|1.73571
12:57:09|1.73571
12:57:09|1.73571
12:57:11|1.73571
12:57:12|1.73571
12:57:13|1.73571
12:57:13|1.7344
12:57:15|1.73571
12:57:15|1.73551
12:57:17|1.73524
12:57:17|1.73524
12:57:19|1.73554
12:57:19|1.73553
12:57:20|1.735
12:57:22|1.735
12:57:23|1.735
12:57:24|1.73356
12:57:24|1.73534
12:57:25|1.73423
12:57:26|1.73467
12:57:27|1.73457
12:57:29|1.73371
12:57:30|1.73423
12:57:30|1.73423
12:57:32|1.73423
12:57:33|1.73423
12:57:35|1.73423
12:57:36|1.73423
12:57:36|1.7332
12:57:37|1.73309
12:57:39|1.73309
12:57:39|1.73309
12:57:41|1.73184
12:57:42|1.73184
12:57:42|1.73184
12:57:44|1.7309
12:57:45|1.7309
12:57:46|1.7309
12:57:47|1.7307
12:57:47|1.7317
12:57:50|1.73138
12:57:50|1.73183
12:57:51|1.73183
12:57:52|1.73183
12:57:53|1.73138
12:57:55|1.73138
12:57:55|1.73138
12:57:57|1.73104
12:57:58|1.73104
12:57:58|1.73104
12:58:00|1.73104
12:58:00|1.73203
12:58:02|1.73104
12:58:03|1.73053
12:58:04|1.73053
12:58:05|1.73053
12:58:06|1.73002
12:58:07|1.73002
12:58:09|1.73002
12:58:10|1.73002
12:58:10|1.73002
12:58:11|1.73072
12:58:12|1.73107
12:58:13|1.73107
12:58:15|1.73107
12:58:15|1.73131
12:58:16|1.73131
12:58:18|1.73071
12:58:18|1.73071
12:58:19|1.73071
12:58:20|1.73053
12:58:21|1.73053
12:58:23|1.73053
12:58:23|1.73053
12:58:24|1.73164
12:58:25|1.73165
12:58:26|1.73107
12:58:27|1.73107
12:58:28|1.73107
12:58:29|1.73073
12:58:30|1.73073
12:58:31|1.73073
12:58:32|1.73072
12:58:34|1.73072
12:58:34|1.73072
12:58:36|1.73119
12:58:37|1.73072
12:58:38|1.73073
12:58:39|1.73114
12:58:40|1.73073
12:58:42|1.73072
12:58:43|1.73072
12:58:45|1.73053
12:58:45|1.73053
12:58:47|1.73053
12:58:47|1.73053
12:58:48|1.73053
12:58:50|1.73053
12:58:51|1.73053
12:58:52|1.73053
12:58:53|1.72934
12:58:53|1.72952
12:58:55|1.72988
12:58:55|1.72988
12:58:56|1.72988
12:58:58|1.72988
12:58:58|1.72988
12:58:59|1.7304
12:59:00|1.7302
12:59:01|1.7302
12:59:03|1.7302
12:59:04|1.73054
12:59:05|1.73054
12:59:06|1.73088
12:59:07|1.73088
12:59:08|1.73019
12:59:09|1.73018
12:59:10|1.72934
12:59:11|1.72934
12:59:12|1.73038
12:59:14|1.73038
12:59:14|1.72933
12:59:16|1.72934
12:59:16|1.72934
12:59:18|1.73038
12:59:18|1.73038
12:59:19|1.72935
12:59:21|1.72935
12:59:22|1.72935
12:59:23|1.72935
12:59:23|1.72929
12:59:24|1.72929
12:59:26|1.72928
12:59:26|1.7285
12:59:27|1.72928
12:59:28|1.72925
12:59:29|1.72928
12:59:30|1.72905
12:59:31|1.728
12:59:33|1.72928
12:59:34|1.72928
12:59:36|1.73002
12:59:37|1.72928
12:59:37|1.72952
12:59:38|1.72952
12:59:39|1.72927
12:59:40|1.72927
12:59:42|1.72928
12:59:43|1.72975
12:59:44|1.72928
12:59:45|1.72893
12:59:46|1.72893
12:59:47|1.72888
12:59:49|1.72815
12:59:50|1.72815
12:59:50|1.72815
12:59:52|1.72815
12:59:53|1.72736
12:59:54|1.72736
12:59:55|1.72802
12:59:55|1.72802
12:59:56|1.72814
12:59:58|1.72868
12:59:58|1.72801
13:00:00|1.72801
13:00:01|1.72908
13:00:02|1.72908
13:00:03|1.72908
13:00:05|1.72908
13:00:06|1.72747
13:00:07|1.72747
13:00:08|1.73
13:00:10|1.73
13:00:10|1.72935
13:00:12|1.72895
13:00:12|1.72892
13:00:13|1.72899
13:00:14|1.729
13:00:15|1.72894
13:00:16|1.72975
13:00:17|1.72982
13:00:19|1.72981
13:00:19|1.72892
13:00:20|1.72892
13:00:21|1.72892
13:00:22|1.72816
13:00:24|1.72845
13:00:24|1.72845
13:00:25|1.72759
13:00:27|1.72759
13:00:27|1.72714
13:00:28|1.72666
13:00:30|1.7267
13:00:30|1.7267
13:00:32|1.7267
13:00:32|1.7267
13:00:34|1.72537
13:00:35|1.72537
13:00:37|1.72536
13:00:37|1.72537
13:00:39|1.72537
13:00:39|1.72499
13:00:41|1.72411
13:00:42|1.7236
13:00:43|1.7236
13:00:44|1.72192
13:00:45|1.72245
13:00:46|1.72345
13:00:47|1.72369
13:00:48|1.7241
13:00:49|1.72372
13:00:50|1.72339
13:00:52|1.72291
13:00:52|1.72278
13:00:53|1.72239
13:00:55|1.7227
13:00:55|1.7227
13:00:57|1.72191
13:00:58|1.72189
13:00:58|1.72015
13:00:59|1.71995
13:01:00|1.72107
13:01:02|1.722
13:01:02|1.72358
13:01:04|1.72403
13:01:04|1.72288
13:01:05|1.72395
13:01:07|1.72294
13:01:07|1.72359
13:01:09|1.72473
13:01:10|1.72416
13:01:11|1.72387
13:01:11|1.72304
13:01:13|1.72328
13:01:14|1.72281
13:01:15|1.72281
13:01:16|1.72239
13:01:16|1.72252
13:01:18|1.72217
13:01:19|1.72179
13:01:20|1.72181
13:01:22|1.72208
13:01:22|1.72331
13:01:23|1.72329
13:01:24|1.72164
13:01:25|1.723
13:01:26|1.72331
13:01:27|1.72331
13:01:28|1.72331
13:01:29|1.72436
13:01:30|1.7242
13:01:32|1.7231
13:01:33|1.72409
13:01:34|1.72409
13:01:35|1.72361
13:01:36|1.72436
13:01:38|1.72468
13:01:39|1.72379
13:01:39|1.72379
13:01:41|1.725
13:01:42|1.725
13:01:43|1.725
13:01:44|1.725
13:01:46|1.72347
13:01:46|1.72347
13:01:47|1.72369
13:01:49|1.72378
13:01:49|1.72378
13:01:50|1.72259
13:01:51|1.72259
13:01:52|1.72295
13:01:53|1.72295
13:01:54|1.72276
13:01:55|1.72276
13:01:56|1.72352
13:01:57|1.723
13:01:59|1.72367
13:01:59|1.72365
13:02:00|1.72366
13:02:01|1.72311
13:02:02|1.72299
13:02:03|1.72299
13:02:04|1.7241
13:02:05|1.72299
13:02:06|1.72299
13:02:07|1.72403
13:02:08|1.72403
13:02:09|1.72403
13:02:11|1.7237
13:02:11|1.72161
13:02:12|1.72161
13:02:14|1.72161
13:02:15|1.72268
13:02:15|1.72158
13:02:17|1.72158
13:02:18|1.72158
13:02:18|1.722
13:02:20|1.72038
13:02:20|1.72044
13:02:21|1.72057
13:02:23|1.72089
13:02:23|1.71873
13:02:24|1.71888
13:02:25|1.71888
13:02:26|1.71803
13:02:28|1.71803
13:02:29|1.71871
13:02:29|1.71752
13:02:30|1.71774
13:02:31|1.71766
13:02:32|1.71767
13:02:33|1.7177
13:02:34|1.716
13:02:35|1.71711
13:02:36|1.71664
13:02:37|1.71767
13:02:39|1.71736
13:02:39|1.71736
13:02:40|1.71647
13:02:41|1.71647
13:02:43|1.71647
13:02:44|1.71764
13:02:45|1.71713
13:02:46|1.71763
13:02:47|1.71767
13:02:47|1.71498
13:02:49|1.71461
13:02:50|1.7148
13:02:50|1.71504
13:02:52|1.71519
13:02:52|1.71519
13:02:53|1.71667
13:02:54|1.71662
13:02:56|1.71605
13:02:57|1.71676
13:02:58|1.71731
13:02:59|1.71766
13:03:00|1.71803
13:03:01|1.71855
13:03:01|1.71938
13:03:03|1.71968
13:03:04|1.71765
13:03:05|1.71737
13:03:07|1.71904
13:03:07|1.71803
13:03:09|1.71766
13:03:09|1.71607
13:03:10|1.71647
13:03:12|1.71597
13:03:13|1.71567
13:03:14|1.7144
13:03:14|1.71539
13:03:15|1.71354
13:03:17|1.71427
13:03:18|1.71469
13:03:19|1.71408
13:03:20|1.71398
13:03:21|1.71429
13:03:21|1.71468
13:03:23|1.71468
13:03:23|1.71474
13:03:25|1.71548
13:03:26|1.71688
13:03:27|1.71583
13:03:27|1.71706
13:03:28|1.71706
13:03:30|1.71689
13:03:31|1.71624
13:03:31|1.71628
13:03:33|1.71687
13:03:34|1.71622
13:03:35|1.71647
13:03:36|1.71647
13:03:37|1.71684
13:03:38|1.7171
13:03:40|1.71571
13:03:41|1.71571
13:03:41|1.71671
13:03:43|1.71671
13:03:44|1.71704
13:03:45|1.71718
13:03:46|1.71676
13:03:47|1.71678
13:03:48|1.71672
13:03:49|1.71554
13:03:50|1.71673
13:03:51|1.71746
13:03:52|1.71766
13:03:53|1.71766
13:03:53|1.71755
13:03:55|1.71689
13:03:56|1.71709
13:03:57|1.71709
13:03:58|1.71828
13:03:59|1.71845
13:04:00|1.71809
13:04:01|1.71863
13:04:02|1.71827
13:04:03|1.71894
13:04:04|1.7183
13:04:05|1.71948
13:04:06|1.72095
13:04:07|1.72272
13:04:08|1.72272
13:04:09|1.72135
13:04:10|1.72237
13:04:11|1.72248
13:04:12|1.72359
13:04:13|1.72359
13:04:14|1.72279
13:04:15|1.7227
13:04:16|1.72032
13:04:18|1.72035
13:04:19|1.72096
13:04:19|1.72101
13:04:21|1.72137
13:04:21|1.72073
13:04:23|1.72101
13:04:24|1.72151
13:04:24|1.72084
13:04:25|1.72084
13:04:27|1.72356
13:04:28|1.72356
13:04:28|1.72428
13:04:30|1.72438
13:04:30|1.72336
13:04:32|1.72467
13:04:32|1.72474
13:04:34|1.72525
13:04:35|1.72525
13:04:36|1.72525
13:04:36|1.72574
13:04:38|1.72574
13:04:38|1.72526
13:04:41|1.72541
13:04:42|1.72787
13:04:42|1.72792
13:04:44|1.72871
13:04:45|1.72768
13:04:47|1.72632
13:04:48|1.7278
13:04:48|1.72694
13:04:50|1.7273
13:04:51|1.72618
13:04:51|1.72618
13:04:53|1.72618
13:04:53|1.72525
13:04:55|1.72525
13:04:56|1.72576
13:04:57|1.72525
13:04:58|1.72525
13:04:59|1.72582
13:05:00|1.7278
13:05:01|1.72666
13:05:02|1.72666
13:05:03|1.72644
13:05:04|1.72764
13:05:05|1.72701
13:05:06|1.72797
13:05:07|1.72847
13:05:08|1.72768
13:05:09|1.72768
13:05:11|1.7279
13:05:11|1.72788
13:05:12|1.72667
13:05:14|1.72667
13:05:14|1.72616
13:05:16|1.72616
13:05:16|1.72641
13:05:17|1.72641
13:05:18|1.72829
13:05:19|1.72829
13:05:20|1.72877
13:05:21|1.72822
13:05:22|1.72819
13:05:23|1.72819
13:05:25|1.72777
13:05:26|1.72777
13:05:27|1.72785
13:05:28|1.72872
13:05:29|1.7294
13:05:30|1.72923
13:05:31|1.72888
13:05:32|1.72944
13:05:33|1.72975
13:05:34|1.72959
13:05:35|1.7299
13:05:36|1.7305
13:05:37|1.7298
13:05:38|1.72972
13:05:39|1.72955
13:05:40|1.7298
13:05:41|1.72933
13:05:42|1.72979
13:05:43|1.72948
13:05:44|1.73071
13:05:45|1.73071
13:05:46|1.73073
13:05:47|1.73118
13:05:49|1.73132
13:05:49|1.7304
13:05:50|1.73142
13:05:51|1.73224
13:05:53|1.73302
13:05:54|1.73266
13:05:55|1.73302
13:05:55|1.73379
13:05:56|1.73379
13:05:58|1.7338
13:05:59|1.73379
13:06:00|1.73478
13:06:01|1.73426
13:06:02|1.73599
13:06:03|1.73555
13:06:03|1.73555
13:06:05|1.73552
13:06:06|1.73552
13:06:07|1.73645
13:06:08|1.73899
13:06:09|1.73923
13:06:09|1.73971
13:06:11|1.74
13:06:12|1.73944
13:06:12|1.74
13:06:14|1.74174
13:06:15|1.74173
13:06:16|1.74199
13:06:17|1.742
13:06:18|1.74173
13:06:19|1.742
13:06:20|1.742
13:06:21|1.742
13:06:22|1.74156
13:06:23|1.74129
13:06:24|1.74226
13:06:25|1.74375
13:06:26|1.74392
13:06:26|1.74332
13:06:28|1.74315
13:06:29|1.74315
13:06:30|1.74133
13:06:31|1.74131
13:06:32|1.74082
13:06:33|1.74136
13:06:34|1.74136
13:06:35|1.73958
13:06:36|1.73927
13:06:37|1.74
13:06:38|1.74072
13:06:39|1.74094
13:06:40|1.74094
13:06:41|1.74081
13:06:42|1.74133
13:06:43|1.74167
13:06:44|1.74067
13:06:45|1.74066
13:06:46|1.74066
13:06:48|1.73998
13:06:49|1.73927
13:06:50|1.73893
13:06:52|1.74002
13:06:53|1.73942
13:06:53|1.73941
13:06:55|1.73894
13:06:55|1.73894
13:06:57|1.73977
13:06:58|1.74
13:06:59|1.74
13:07:01|1.74
13:07:01|1.73923
13:07:03|1.73923
13:07:03|1.74
13:07:05|1.73999
13:07:05|1.74046
13:07:07|1.74
13:07:07|1.73942
13:07:08|1.73942
13:07:10|1.73941
13:07:11|1.73941
13:07:11|1.73937
13:07:13|1.73895
13:07:14|1.7384
13:07:14|1.7383
13:07:16|1.7393
13:07:16|1.73993
13:07:18|1.7398
13:07:19|1.73935
13:07:19|1.73928
13:07:21|1.74051
13:07:21|1.74045
13:07:23|1.74045
13:07:24|1.73933
13:07:25|1.73933
13:07:26|1.73933
13:07:27|1.73933
13:07:28|1.73933
13:07:30|1.7385
13:07:30|1.73934
13:07:31|1.73934
13:07:32|1.73793
13:07:33|1.73861
13:07:34|1.73861
13:07:35|1.73861
13:07:36|1.73861
13:07:37|1.73861
13:07:38|1.7391
13:07:39|1.73861
13:07:40|1.73861
13:07:42|1.73861
13:07:43|1.73913
13:07:45|1.73823
13:07:46|1.73823
13:07:47|1.73823
13:07:47|1.73841
13:07:49|1.73841
13:07:49|1.73841
13:07:50|1.73842
13:07:52|1.73842
13:07:53|1.73934
13:07:54|1.7376
13:07:54|1.73872
13:07:57|1.73983
13:07:57|1.73983
13:07:59|1.74047
13:07:59|1.74047
13:08:01|1.74082
13:08:01|1.74082
13:08:03|1.74134
13:08:03|1.74134
13:08:05|1.7432
13:08:06|1.745
13:08:06|1.745
13:08:07|1.745
13:08:08|1.7454
13:08:09|1.74559
13:08:10|1.74519
13:08:11|1.74557
13:08:13|1.74558
13:08:14|1.74558
13:08:14|1.74608
13:08:15|1.7452
13:08:16|1.7452
13:08:17|1.7456
13:08:18|1.74607
13:08:20|1.74511
13:08:20|1.74608
13:08:21|1.74608
13:08:23|1.74608
13:08:24|1.74608
13:08:24|1.74549
13:08:25|1.74549
13:08:26|1.74543
13:08:27|1.745
13:08:28|1.74592
13:08:30|1.74592
13:08:31|1.74542
13:08:31|1.74503
13:08:33|1.74503
13:08:33|1.74503
13:08:35|1.74542
13:08:36|1.74542
13:08:36|1.7461
13:08:37|1.74652
13:08:38|1.7471
13:08:39|1.74915
13:08:41|1.74879
13:08:42|1.74967
13:08:43|1.75124
13:08:44|1.75069
13:08:45|1.75103
13:08:47|1.75101
13:08:48|1.74998
13:08:49|1.75103
13:08:50|1.75124
13:08:51|1.75069
13:08:52|1.7507
13:08:54|1.75113
13:08:55|1.75028
13:08:56|1.75125
13:08:56|1.7508
13:08:58|1.75113
13:08:59|1.75052
13:09:00|1.75052
13:09:01|1.74998
13:09:02|1.75124
13:09:03|1.75124
13:09:04|1.75006
13:09:05|1.75006
13:09:06|1.75002
13:09:07|1.75069
13:09:08|1.74928
13:09:09|1.75121
13:09:10|1.75085
13:09:11|1.75082
13:09:12|1.75103
13:09:13|1.75103
13:09:14|1.75119
13:09:15|1.75103
13:09:16|1.75119
13:09:17|1.75119
13:09:18|1.75116
13:09:19|1.75125
13:09:20|1.75125
13:09:21|1.75116
13:09:22|1.75112
13:09:23|1.7502
13:09:24|1.7502
13:09:25|1.75116
13:09:26|1.75016
13:09:27|1.74895
13:09:28|1.74863
13:09:29|1.74765
13:09:30|1.74777
13:09:31|1.7473
13:09:32|1.74661
13:09:33|1.74486
13:09:34|1.74655
13:09:35|1.74528
13:09:36|1.74624
13:09:38|1.74624
13:09:39|1.74611
13:09:39|1.74555
13:09:40|1.74554
13:09:41|1.74618
13:09:42|1.74699
13:09:43|1.74746
13:09:45|1.74797
13:09:47|1.7466
13:09:48|1.74689
13:09:49|1.74649
13:09:50|1.74644
13:09:51|1.74649
13:09:52|1.7468
13:09:53|1.74625
13:09:54|1.74624
13:09:56|1.74555
13:09:57|1.74586
13:09:58|1.74554
13:09:59|1.74536
13:10:00|1.745
13:10:01|1.74391
13:10:03|1.74186
13:10:04|1.7408
13:10:04|1.73996
13:10:06|1.73947
13:10:07|1.74049
13:10:08|1.73955
13:10:09|1.73989
13:10:09|1.73989
13:10:11|1.73989
13:10:12|1.74132
13:10:12|1.74139
13:10:14|1.74139
13:10:15|1.742
13:10:16|1.742
13:10:17|1.74196
13:10:17|1.74286
13:10:19|1.74286
13:10:19|1.74381
13:10:20|1.74381
13:10:21|1.74381
13:10:23|1.74422
13:10:24|1.74256
13:10:25|1.74255
13:10:25|1.74255
13:10:27|1.74218
13:10:28|1.74154
13:10:28|1.74069
13:10:29|1.74068
13:10:31|1.7415
13:10:32|1.74248
13:10:33|1.7416
13:10:33|1.7416
13:10:34|1.7416
13:10:35|1.7416
13:10:36|1.74133
13:10:38|1.74067
13:10:38|1.74062
13:10:39|1.73999
13:10:41|1.74066
13:10:41|1.74064
13:10:43|1.74066
13:10:43|1.74066
13:10:45|1.74181
13:10:47|1.74286
13:10:48|1.74286
13:10:50|1.74256
13:10:50|1.74256
13:10:52|1.74256
13:10:53|1.74253
13:10:53|1.74286
13:10:55|1.74324
13:10:56|1.7438
13:10:57|1.7438
13:10:58|1.74295
13:10:58|1.74295
13:10:59|1.74174
13:11:00|1.74155
13:11:01|1.74155
13:11:03|1.74154
13:11:03|1.74154
13:11:04|1.74154
13:11:05|1.74103
13:11:06|1.74103
13:11:07|1.74087
13:11:08|1.74041
13:11:09|1.74084
13:11:11|1.73849
13:11:11|1.73862
13:11:12|1.73862
13:11:14|1.73928
13:11:14|1.73777
13:11:16|1.73758
13:11:17|1.7382
13:11:17|1.73482
13:11:19|1.73504
13:11:19|1.73504
13:11:20|1.73504
13:11:22|1.73504
13:11:23|1.73504
13:11:24|1.73423
13:11:24|1.73487
13:11:25|1.73487
13:11:26|1.73572
13:11:28|1.73626
13:11:29|1.73626
13:11:30|1.73537
13:11:30|1.73457
13:11:31|1.73537
13:11:33|1.73556
13:11:34|1.73556
13:11:35|1.73556
13:11:35|1.73556
13:11:37|1.73607
13:11:38|1.73587
13:11:39|1.7351
13:11:40|1.73655
13:11:41|1.73732
13:11:42|1.73722
13:11:43|1.73732
13:11:44|1.73732
13:11:45|1.73674
13:11:46|1.73674
13:11:48|1.736
13:11:50|1.7373
13:11:51|1.73674
13:11:51|1.73692
13:11:53|1.73692
13:11:54|1.73661
13:11:55|1.73775
13:11:56|1.73686
13:11:56|1.73777
13:11:57|1.73778
13:11:59|1.73778
13:12:00|1.73711
13:12:01|1.73711
13:12:01|1.73711
13:12:02|1.73542
13:12:04|1.73542
13:12:04|1.73632
13:12:06|1.73624
13:12:07|1.73797
13:12:08|1.73797
13:12:09|1.73821
13:12:09|1.73934
13:12:10|1.73923
13:12:12|1.73995
13:12:12|1.73995
13:12:13|1.74079
13:12:15|1.74079
13:12:15|1.74057
13:12:17|1.74051
13:12:18|1.74051
13:12:18|1.74146
13:12:20|1.7418
13:12:20|1.7418
13:12:21|1.74381
13:12:22|1.74401
13:12:23|1.74434
13:12:25|1.74393
13:12:26|1.74381
13:12:26|1.74144
13:12:27|1.74034
13:12:29|1.74034
13:12:29|1.73863
13:12:31|1.73813
13:12:31|1.73813
13:12:33|1.73722
13:12:33|1.73722
13:12:35|1.73889
13:12:36|1.73889
13:12:37|1.73514
13:12:38|1.73514
13:12:39|1.73515
13:12:40|1.73581
13:12:41|1.73534
13:12:42|1.73657
13:12:43|1.73616
13:12:44|1.73549
13:12:45|1.73622
13:12:46|1.73622
13:12:47|1.73633
13:12:48|1.73633
13:12:49|1.73599
13:12:50|1.73616
13:12:51|1.73582
13:12:53|1.73616
13:12:54|1.73681
13:12:54|1.73679
13:12:56|1.73679
13:12:57|1.73679
13:12:58|1.73647
13:12:59|1.73582
13:13:00|1.73534
13:13:01|1.7358
13:13:02|1.73582
13:13:02|1.73632
13:13:04|1.73632
13:13:04|1.73565
13:13:05|1.73531
13:13:06|1.7358
13:13:08|1.7353
13:13:09|1.7353
13:13:10|1.7353
13:13:10|1.73517
13:13:12|1.73593
13:13:13|1.73593
13:13:14|1.73631
13:13:15|1.73649
13:13:17|1.73649
13:13:18|1.73649
13:13:19|1.73649
13:13:19|1.73586
13:13:20|1.73655
13:13:21|1.73665
13:13:23|1.73665
13:13:23|1.73665
13:13:25|1.73615
13:13:26|1.73615
13:13:26|1.73615
13:13:28|1.73517
13:13:28|1.73629
13:13:30|1.73631
13:13:31|1.73631
13:13:32|1.73631
13:13:32|1.73631
13:13:33|1.73631
13:13:35|1.73631
13:13:35|1.73579
13:13:37|1.73579
13:13:38|1.73699
13:13:39|1.73699
13:13:40|1.7355
13:13:41|1.7355
13:13:41|1.73549
13:13:42|1.73549
13:13:43|1.73549
13:13:45|1.735
13:13:46|1.73543
13:13:47|1.73504
13:13:48|1.73504
13:13:49|1.73504
13:13:51|1.73446
13:13:52|1.7337
13:13:52|1.73286
13:13:53|1.73426
13:13:54|1.73279
13:13:56|1.73374
13:13:56|1.73391
13:13:59|1.73314
13:14:00|1.73314
13:14:01|1.73314
13:14:01|1.73314
13:14:02|1.73425
13:14:03|1.73423
13:14:04|1.73337
13:14:05|1.73332
13:14:06|1.73426
13:14:08|1.73425
13:14:09|1.73392
13:14:09|1.73442
13:14:10|1.73447
13:14:12|1.73447
13:14:12|1.73555
13:14:13|1.73606
13:14:15|1.73606
13:14:16|1.73767
13:14:16|1.73767
13:14:18|1.73651
13:14:19|1.73573
13:14:20|1.73639
13:14:20|1.73464
13:14:21|1.73464
13:14:22|1.73464
13:14:23|1.73464
13:14:25|1.73464
13:14:26|1.73546
13:14:26|1.73546
13:14:27|1.73546
13:14:28|1.7343
13:14:30|1.7343
13:14:30|1.7343
13:14:31|1.7343
13:14:32|1.73429
13:14:33|1.73332
13:14:34|1.73409
13:14:36|1.73345
13:14:36|1.73406
13:14:37|1.73408
13:14:38|1.73408
13:14:40|1.73408
13:14:41|1.73408
13:14:42|1.73393
13:14:43|1.73409
13:14:44|1.73439
13:14:45|1.73522
13:14:45|1.73546
13:14:47|1.73647
13:14:48|1.73549
13:14:49|1.73646
13:14:49|1.73661
13:14:52|1.73844
13:14:52|1.73846
13:14:54|1.74072
13:14:55|1.74226
13:14:56|1.74415
13:14:57|1.74435
13:14:58|1.74313
13:14:59|1.74126
13:15:00|1.74263
13:15:01|1.74525
13:15:02|1.7454
13:15:03|1.74615
13:15:04|1.74454
13:15:05|1.74454
13:15:06|1.7468
13:15:07|1.74745
13:15:08|1.74639
13:15:10|1.74744
13:15:10|1.749
13:15:12|1.74982
13:15:12|1.75
13:15:14|1.75099
13:15:15|1.74989
13:15:15|1.75035
13:15:16|1.75035
13:15:17|1.75036
13:15:18|1.75021
13:15:20|1.74989
13:15:20|1.751
13:15:22|1.74937
13:15:22|1.74885
13:15:23|1.75012
13:15:24|1.75012
13:15:25|1.74938
13:15:27|1.75088
13:15:27|1.75088
13:15:28|1.75099
13:15:29|1.751
13:15:30|1.75125
13:15:32|1.75124
13:15:32|1.75124
13:15:33|1.752
13:15:34|1.75241
13:15:35|1.75193
13:15:37|1.75242
13:15:37|1.753
13:15:39|1.7526
13:15:39|1.75342
13:15:40|1.75143
13:15:42|1.75143
13:15:43|1.75013
13:15:43|1.75174
13:15:45|1.7509
13:15:46|1.75191
13:15:47|1.75191
13:15:48|1.75191
13:15:49|1.75298
13:15:49|1.75293
13:15:51|1.75191
13:15:53|1.756
13:15:54|1.756
13:15:55|1.756
13:15:56|1.75742
13:15:57|1.75764
13:15:58|1.75661
13:15:59|1.75763
13:16:00|1.7578
13:16:01|1.75607
13:16:02|1.75737
13:16:03|1.75661
13:16:05|1.75681
13:16:06|1.75535
13:16:07|1.75616
13:16:07|1.75448
13:16:08|1.7534
13:16:09|1.7521
13:16:11|1.75339
13:16:11|1.7534
13:16:13|1.75297
13:16:14|1.75323
13:16:14|1.7539
13:16:16|1.75389
13:16:16|1.75359
13:16:18|1.75296
13:16:19|1.75296
13:16:19|1.74985
13:16:20|1.75293
13:16:22|1.75341
13:16:22|1.75443
13:16:24|1.75449
13:16:24|1.75425
13:16:26|1.75292
13:16:26|1.75341
13:16:28|1.75362
13:16:29|1.7525
13:16:29|1.75287
13:16:30|1.75288
13:16:32|1.7543
13:16:32|1.75353
13:16:34|1.75403
13:16:35|1.75404
13:16:36|1.75404
13:16:37|1.7543
13:16:37|1.75399
13:16:38|1.75539
13:16:40|1.75538
13:16:41|1.75538
13:16:42|1.75572
13:16:43|1.75691
13:16:43|1.7574
13:16:45|1.75571
13:16:46|1.75647
13:16:47|1.75658
13:16:48|1.75554
13:16:49|1.75575
13:16:50|1.75538
13:16:51|1.75424
13:16:53|1.75351
13:16:54|1.75302
13:16:55|1.75252
13:16:55|1.75366
13:16:57|1.75377
13:16:58|1.7527
13:16:58|1.7527
13:17:00|1.75306
13:17:01|1.75322
13:17:02|1.75284
13:17:03|1.75284
13:17:04|1.75416
13:17:05|1.75417
13:17:06|1.75331
13:17:07|1.75331
13:17:08|1.75374
13:17:09|1.75273
13:17:10|1.75269
13:17:11|1.75269
13:17:12|1.75269
13:17:14|1.75269
13:17:15|1.75269
13:17:15|1.75269
13:17:17|1.75269
13:17:17|1.75269
13:17:18|1.75269
13:17:19|1.75322
13:17:20|1.75337
13:17:22|1.75337
13:17:23|1.7527
13:17:24|1.7527
13:17:24|1.75269
13:17:25|1.75269
13:17:26|1.75322
13:17:27|1.75052
13:17:29|1.74812
13:17:30|1.74998
13:17:30|1.74903
13:17:31|1.74943
13:17:33|1.75
13:17:33|1.75001
13:17:35|1.75015
13:17:35|1.75015
13:17:36|1.7511
13:17:37|1.75052
13:17:39|1.74889
13:17:40|1.74889
13:17:41|1.7489
13:17:41|1.74836
13:17:43|1.74794
13:17:44|1.74855
13:17:44|1.74766
13:17:46|1.7476
13:17:46|1.74689
13:17:47|1.7456
13:17:49|1.74649
13:17:50|1.74492
13:17:51|1.74538
13:17:52|1.74524
13:17:54|1.74506
13:17:55|1.7441
13:17:56|1.74567
13:17:57|1.74458
13:17:59|1.74506
13:18:00|1.74837
13:18:01|1.75
13:18:01|1.7497
13:18:02|1.75061
13:18:04|1.75052
13:18:06|1.74999
13:18:06|1.75027
13:18:07|1.74946
13:18:08|1.75003
13:18:10|1.74913
13:18:10|1.74891
13:18:11|1.74789
13:18:12|1.7473
13:18:14|1.74676
13:18:14|1.74676
13:18:16|1.74872
13:18:17|1.74795
13:18:17|1.74795
13:18:19|1.74744
13:18:19|1.74744
13:18:20|1.74729
13:18:21|1.74729
13:18:22|1.74757
13:18:23|1.74898
13:18:24|1.74748
13:18:25|1.74795
13:18:26|1.74852
13:18:27|1.74854
13:18:28|1.74854
13:18:29|1.75143
13:18:30|1.75143
13:18:31|1.75316
13:18:32|1.75323
13:18:33|1.75238
13:18:34|1.75148
13:18:35|1.75133
13:18:37|1.75233
13:18:38|1.75359
13:18:38|1.75359
13:18:39|1.75318
13:18:41|1.75325
13:18:41|1.75431
13:18:43|1.75536
13:18:44|1.75508
13:18:45|1.75472
13:18:45|1.75468
13:18:47|1.75459
13:18:48|1.75434
13:18:49|1.75425
13:18:49|1.75425
13:18:50|1.75425
13:18:52|1.75425
13:18:52|1.75425
13:18:55|1.75422
13:18:56|1.75463
13:18:57|1.75529
13:18:58|1.75497
13:18:59|1.75483
13:18:59|1.75539
13:19:01|1.75503
13:19:02|1.7543
13:19:02|1.75307
13:19:04|1.75307
13:19:05|1.75185
13:19:05|1.75058
13:19:07|1.75142
13:19:08|1.75052
13:19:09|1.75015
13:19:10|1.75
13:19:11|1.75071
13:19:13|1.75071
13:19:13|1.75005
13:19:14|1.74984
13:19:16|1.74962
13:19:16|1.74959
13:19:18|1.7492
13:19:19|1.74932
13:19:19|1.75053
13:19:21|1.74941
13:19:22|1.74901
13:19:22|1.74819
13:19:23|1.74819
13:19:24|1.74819
13:19:25|1.74872
13:19:26|1.749
13:19:28|1.749
13:19:29|1.749
13:19:29|1.74913
13:19:30|1.74913
13:19:32|1.74913
13:19:32|1.74913
13:19:34|1.74914
13:19:34|1.74997
13:19:36|1.74997
13:19:37|1.74997
13:19:37|1.7492
13:19:38|1.7492
13:19:40|1.7492
13:19:40|1.7492
13:19:41|1.74819
13:19:42|1.74848
13:19:44|1.74848
13:19:44|1.74848
13:19:45|1.74828
13:19:47|1.74899
13:19:47|1.7482
13:19:48|1.74819
13:19:50|1.74871
13:19:51|1.74871
13:19:52|1.74793
13:19:53|1.74776
13:19:53|1.74776
13:19:56|1.74673
13:19:57|1.74673
13:19:58|1.748
13:19:59|1.748
13:20:00|1.74676
13:20:01|1.74676
13:20:02|1.74748
13:20:03|1.74837
13:20:04|1.74837
13:20:05|1.7476
13:20:07|1.74742
13:20:07|1.74776
13:20:08|1.7476
13:20:10|1.74781
13:20:10|1.74834
13:20:11|1.74834
13:20:12|1.74834
13:20:13|1.74834
13:20:14|1.74835
13:20:15|1.74835
13:20:17|1.74778
13:20:18|1.74778
13:20:19|1.74588
13:20:20|1.74585
13:20:21|1.74588
13:20:22|1.74639
13:20:23|1.74639
13:20:24|1.74639
13:20:25|1.74686
13:20:26|1.74588
13:20:27|1.74553
13:20:28|1.74553
13:20:30|1.74483
13:20:30|1.74483
13:20:31|1.7452
13:20:32|1.74509
13:20:33|1.74504
13:20:34|1.74518
13:20:35|1.74464
13:20:37|1.74375
13:20:38|1.74432
13:20:38|1.74432
13:20:39|1.74432
13:20:41|1.74381
13:20:42|1.74433
13:20:42|1.74449
13:20:43|1.74449
13:20:45|1.74619
13:20:46|1.74462
13:20:46|1.74462
13:20:47|1.74419
13:20:48|1.74404
13:20:49|1.74404
13:20:50|1.74453
13:20:51|1.74418
13:20:52|1.74418
13:20:53|1.7447
13:20:54|1.7447
13:20:56|1.74435
13:20:57|1.74418
13:20:59|1.74418
13:21:00|1.74501
13:21:00|1.74501
13:21:02|1.74384
13:21:03|1.74389
13:21:03|1.74385
13:21:05|1.74342
13:21:07|1.74209
13:21:07|1.74295
13:21:08|1.74198
13:21:09|1.74389
13:21:10|1.74389
13:21:12|1.74389
13:21:13|1.74389
13:21:14|1.74368
13:21:15|1.74368
13:21:16|1.74301
13:21:17|1.74301
13:21:18|1.74301
13:21:19|1.743
13:21:20|1.74234
13:21:21|1.74134
13:21:23|1.74178
13:21:24|1.74229
13:21:24|1.74193
13:21:25|1.74193
13:21:26|1.74193
13:21:27|1.74193
13:21:29|1.74147
13:21:29|1.74211
13:21:30|1.74211
13:21:31|1.74195
13:21:32|1.74294
13:21:34|1.74181
13:21:34|1.74215
13:21:36|1.74216
13:21:36|1.74216
13:21:38|1.74263
13:21:38|1.74278
13:21:39|1.74278
13:21:40|1.74328
13:21:42|1.74328
13:21:42|1.74255
13:21:44|1.74255
13:21:44|1.74199
13:21:46|1.74181
13:21:47|1.74165
13:21:48|1.74165
13:21:49|1.74165
13:21:50|1.7418
13:21:51|1.74239
13:21:52|1.74296
13:21:53|1.74097
13:21:54|1.74263
13:21:54|1.74279
13:21:55|1.74279
13:21:58|1.74279
13:21:59|1.743
13:22:00|1.743
13:22:01|1.74231
13:22:02|1.743
13:22:02|1.74306
13:22:04|1.74252
13:22:05|1.74252
13:22:06|1.74283
13:22:07|1.74265
13:22:08|1.74295
13:22:10|1.743
13:22:10|1.74283
13:22:12|1.74249
13:22:12|1.74249
13:22:13|1.74214
13:22:14|1.74214
13:22:15|1.74324
13:22:16|1.74324
13:22:17|1.74231
13:22:19|1.74348
13:22:19|1.74205
13:22:20|1.74205
13:22:22|1.74197
13:22:22|1.74214
13:22:23|1.74214
13:22:25|1.7437
13:22:26|1.74314
13:22:26|1.74231
13:22:27|1.74231
13:22:29|1.74231
13:22:29|1.74181
13:22:30|1.74129
13:22:32|1.74061
13:22:32|1.7416
13:22:34|1.74194
13:22:34|1.74163
13:22:36|1.74163
13:22:36|1.74149
13:22:38|1.74149
13:22:38|1.74163
13:22:39|1.74229
13:22:40|1.74229
13:22:41|1.74229
13:22:42|1.74229
13:22:44|1.7408
13:22:44|1.74016
13:22:45|1.74023
13:22:47|1.73944
13:22:47|1.73888
13:22:48|1.73879
13:22:49|1.73873
13:22:50|1.73921
13:22:51|1.73879
13:22:52|1.73874
13:22:54|1.73874
13:22:55|1.73891
13:22:56|1.73813
13:22:57|1.73857
13:22:58|1.7384
13:22:59|1.73823
13:23:01|1.73823
13:23:02|1.73789
13:23:02|1.73836
13:23:04|1.73905
13:23:05|1.73855
13:23:06|1.73854
13:23:07|1.73858
13:23:08|1.73781
13:23:09|1.738
13:23:11|1.73807
13:23:12|1.73795
13:23:13|1.7371
13:23:14|1.73688
13:23:15|1.73656
13:23:16|1.73716
13:23:17|1.73722
13:23:19|1.73724
13:23:20|1.73627
13:23:20|1.73589
13:23:22|1.73716
13:23:22|1.73627
13:23:23|1.73627
13:23:24|1.73627
13:23:25|1.73627
13:23:26|1.73888
13:23:28|1.73853
13:23:28|1.73869
13:23:30|1.73781
13:23:30|1.73242
13:23:31|1.73235
13:23:33|1.73167
13:23:33|1.73184
13:23:35|1.73184
13:23:35|1.7308
13:23:36|1.73184
13:23:37|1.73158
13:23:39|1.73131
13:23:40|1.73
13:23:41|1.73
13:23:41|1.73003
13:23:43|1.73069
13:23:44|1.73
13:23:45|1.72977
13:23:46|1.73003
13:23:47|1.72898
13:23:48|1.72936
13:23:49|1.72947
13:23:51|1.73012
13:23:52|1.72951
13:23:52|1.7295
13:23:53|1.72918
13:23:54|1.72918
13:23:55|1.72959
13:23:57|1.73012
13:23:58|1.73012
13:23:58|1.72944
13:24:00|1.72858
13:24:01|1.72886
13:24:02|1.72886
13:24:03|1.72832
13:24:04|1.72832
13:24:06|1.72818
13:24:07|1.72667
13:24:07|1.72555
13:24:08|1.724
13:24:10|1.72384
13:24:10|1.72322
13:24:12|1.72322
13:24:12|1.72316
13:24:14|1.72315
13:24:14|1.72285
13:24:15|1.72285
13:24:17|1.723
13:24:18|1.72384
13:24:19|1.72318
13:24:20|1.72376
13:24:20|1.723
13:24:21|1.72392
13:24:23|1.72484
13:24:23|1.72484
13:24:25|1.72484
13:24:26|1.72556
13:24:26|1.72613
13:24:28|1.7256
13:24:28|1.72619
13:24:30|1.72621
13:24:31|1.72729
13:24:32|1.72729
13:24:33|1.72637
13:24:34|1.72825
13:24:35|1.72825
13:24:35|1.72764
13:24:37|1.72684
13:24:38|1.72684
13:24:39|1.72681
13:24:40|1.72525
13:24:41|1.72484
13:24:42|1.72473
13:24:43|1.72544
13:24:44|1.72544
13:24:45|1.72401
13:24:46|1.72401
13:24:47|1.72401
13:24:48|1.72469
13:24:49|1.72469
13:24:50|1.72489
13:24:51|1.72401
13:24:52|1.72402
13:24:53|1.72401
13:24:54|1.72401
13:24:55|1.72401
13:24:56|1.72378
13:24:57|1.72378
13:24:58|1.72438
13:24:59|1.7245
13:25:00|1.72431
13:25:01|1.72378
13:25:02|1.72378
13:25:03|1.72349
13:25:04|1.72348
13:25:05|1.72348
13:25:06|1.72413
13:25:07|1.7243
13:25:08|1.7243
13:25:09|1.72349
13:25:10|1.7235
13:25:11|1.7235
13:25:12|1.72349
13:25:13|1.72331
13:25:14|1.72404
13:25:15|1.7235
13:25:16|1.7235
13:25:17|1.72421
13:25:19|1.72457
13:25:19|1.72322
13:25:21|1.7225
13:25:21|1.72376
13:25:23|1.72393
13:25:24|1.72393
13:25:25|1.72379
13:25:26|1.724
13:25:27|1.724
13:25:28|1.72594
13:25:29|1.72594
13:25:30|1.7264
13:25:31|1.72857
13:25:32|1.72927
13:25:33|1.72927
13:25:34|1.72927
13:25:35|1.72999
13:25:36|1.72999
13:25:37|1.72999
13:25:38|1.72836
13:25:39|1.72781
13:25:40|1.72765
13:25:41|1.72765
13:25:42|1.72713
13:25:43|1.72563
13:25:44|1.72559
13:25:45|1.72559
13:25:46|1.72564
13:25:47|1.72655
13:25:48|1.7264
13:25:49|1.7264
13:25:50|1.7264
13:25:51|1.72561
13:25:52|1.72561
13:25:53|1.72561
13:25:54|1.72559
13:25:55|1.72764
13:25:57|1.72646
13:25:57|1.7253
13:25:58|1.7253
13:25:59|1.72543
13:26:01|1.72509
13:26:01|1.72509
13:26:03|1.72459
13:26:04|1.72402
13:26:05|1.72437
13:26:06|1.72364
13:26:07|1.72585
13:26:08|1.72416
13:26:08|1.72322
13:26:09|1.72322
13:26:11|1.72585
13:26:12|1.72523
13:26:14|1.72523
13:26:15|1.72509
13:26:15|1.72509
13:26:16|1.72466
13:26:17|1.72414
13:26:19|1.72418
13:26:20|1.72518
13:26:21|1.72483
13:26:22|1.7248
13:26:24|1.72503
13:26:25|1.72503
13:26:26|1.72503
13:26:26|1.72441
13:26:28|1.72503
13:26:28|1.72537
13:26:29|1.72504
13:26:31|1.72491
13:26:31|1.72442
13:26:32|1.72435
13:26:33|1.7254
13:26:34|1.72541
13:26:36|1.72538
13:26:36|1.72831
13:26:37|1.72685
13:26:39|1.72798
13:26:40|1.72764
13:26:41|1.72747
13:26:42|1.72685
13:26:43|1.72614
13:26:44|1.72713
13:26:45|1.72831
13:26:46|1.72833
13:26:47|1.72833
13:26:48|1.72833
13:26:49|1.72714
13:26:50|1.72746
13:26:51|1.72739
13:26:52|1.72848
13:26:53|1.7274
13:26:54|1.73107
13:26:55|1.73067
13:26:56|1.73067
13:26:57|1.73147
13:26:58|1.73147
13:26:59|1.73147
13:27:00|1.73225
13:27:01|1.72919
13:27:03|1.72867
13:27:04|1.72864
13:27:04|1.72864
13:27:06|1.728
13:27:07|1.72826
13:27:08|1.72826
13:27:09|1.72808
13:27:10|1.72777
13:27:11|1.72763
13:27:12|1.72761
13:27:13|1.72761
13:27:14|1.72693
13:27:16|1.72693
13:27:16|1.72741
13:27:18|1.73005
13:27:18|1.73041
13:27:19|1.73185
13:27:21|1.73183
13:27:21|1.7321
13:27:22|1.73277
13:27:23|1.73277
13:27:24|1.73252
13:27:25|1.73245
13:27:26|1.73235
13:27:28|1.73235
13:27:29|1.73235
13:27:30|1.73235
13:27:31|1.73311
13:27:32|1.73235
13:27:33|1.73219
13:27:34|1.73294
13:27:35|1.73247
13:27:36|1.73247
13:27:37|1.73247
13:27:38|1.73248
13:27:39|1.73276
13:27:40|1.7321
13:27:41|1.73245
13:27:42|1.73209
13:27:44|1.73209
13:27:45|1.73209
13:27:46|1.73209
13:27:47|1.7327
13:27:47|1.7327
13:27:48|1.73328
13:27:49|1.73279
13:27:50|1.73279
13:27:51|1.73239
13:27:52|1.73236
13:27:54|1.733
13:27:55|1.73236
13:27:56|1.73237
13:27:56|1.73237
13:27:57|1.73324
13:27:59|1.73324
13:28:00|1.73324
13:28:00|1.73324
13:28:02|1.73244
13:28:04|1.73244
13:28:05|1.73345
13:28:06|1.73287
13:28:07|1.73351
13:28:09|1.73351
13:28:10|1.733
13:28:12|1.73413
13:28:13|1.7332
13:28:13|1.7332
13:28:14|1.73391
13:28:16|1.73314
13:28:17|1.73247
13:28:17|1.73116
13:28:19|1.73059
13:28:19|1.73124
13:28:20|1.73124
13:28:22|1.73172
13:28:23|1.73183
13:28:23|1.73184
13:28:25|1.73184
13:28:25|1.73185
13:28:27|1.73185
13:28:28|1.73185
13:28:29|1.73185
13:28:30|1.73277
13:28:31|1.73294
13:28:32|1.73294
13:28:33|1.73294
13:28:33|1.73294
13:28:34|1.73294
13:28:36|1.73269
13:28:37|1.73255
13:28:38|1.73269
13:28:39|1.73269
13:28:40|1.73235
13:28:41|1.73235
13:28:42|1.73244
13:28:44|1.73269
13:28:45|1.73186
13:28:46|1.73269
13:28:47|1.73186
13:28:48|1.73185
13:28:50|1.73235
13:28:50|1.73264
13:28:51|1.73264
13:28:52|1.73264
13:28:53|1.73264
13:28:54|1.73257
13:28:56|1.73258
13:28:56|1.73258
13:28:58|1.73187
13:28:58|1.73161
13:28:59|1.73329
13:29:00|1.73329
13:29:01|1.73295
13:29:02|1.73274
13:29:04|1.73274
13:29:06|1.73344
13:29:06|1.73344
13:29:08|1.73291
13:29:10|1.73289
13:29:10|1.73407
13:29:11|1.73407
13:29:12|1.73407
13:29:13|1.73345
13:29:14|1.73345
13:29:15|1.73779
13:29:16|1.73695
13:29:18|1.7383
13:29:19|1.73799
13:29:19|1.73947
13:29:21|1.73947
13:29:21|1.73947
13:29:22|1.73899
13:29:23|1.74009
13:29:24|1.74009
13:29:25|1.74009
13:29:26|1.74085
13:29:27|1.74085
13:29:29|1.74085
13:29:29|1.74101
13:29:30|1.74035
13:29:31|1.74019
13:29:32|1.74018
13:29:33|1.74009
13:29:34|1.74129
13:29:35|1.74008
13:29:37|1.73846
13:29:37|1.73933
13:29:38|1.73966
13:29:39|1.73966
13:29:41|1.74022
13:29:41|1.74022
13:29:42|1.74034
13:29:43|1.73891
13:29:44|1.73891
13:29:45|1.73825
13:29:46|1.73876
13:29:47|1.73762
13:29:48|1.73764
13:29:49|1.73764
13:29:50|1.73854
13:29:51|1.73762
13:29:52|1.73776
13:29:53|1.73776
13:29:54|1.7385
13:29:55|1.73776
13:29:56|1.73896
13:29:57|1.73949
13:29:58|1.73963
13:29:59|1.73983
13:30:00|1.74
13:30:01|1.73914
13:30:02|1.73966
13:30:03|1.74085
13:30:05|1.74084
13:30:06|1.7403
13:30:08|1.74069
13:30:09|1.74031
13:30:10|1.74185
13:30:10|1.74251
13:30:12|1.74252
13:30:13|1.74178
13:30:13|1.74185
13:30:15|1.7417
13:30:16|1.74169
13:30:17|1.74144
13:30:18|1.73909
13:30:19|1.73824
13:30:20|1.73758
13:30:21|1.73758
13:30:22|1.73758
13:30:23|1.73864
13:30:24|1.73864
13:30:25|1.7379
13:30:26|1.73723
13:30:27|1.7361
13:30:28|1.7361
13:30:29|1.73674
13:30:30|1.73811
13:30:31|1.73867
13:30:32|1.73888
13:30:33|1.73763
13:30:34|1.73755
13:30:35|1.73754
13:30:36|1.73711
13:30:38|1.73711
13:30:38|1.73722
13:30:40|1.73722
13:30:40|1.73796
13:30:41|1.73847
13:30:42|1.73847
13:30:44|1.73696
13:30:44|1.73696
13:30:45|1.73696
13:30:46|1.73696
13:30:47|1.73895
13:30:48|1.7379
13:30:50|1.73696
13:30:50|1.73697
13:30:51|1.73697
13:30:52|1.73794
13:30:54|1.73698
13:30:54|1.73693
13:30:55|1.73763
13:30:56|1.73693
13:30:57|1.73693
13:30:58|1.73689
13:30:59|1.73689
13:31:00|1.73698
13:31:01|1.73698
13:31:02|1.73698
13:31:03|1.73741
13:31:04|1.73745
13:31:06|1.73683
13:31:07|1.73707
13:31:08|1.7357
13:31:09|1.73766
13:31:10|1.73766
13:31:11|1.73706
13:31:13|1.73705
13:31:14|1.73779
13:31:15|1.738
13:31:16|1.738
13:31:17|1.73865
13:31:18|1.73896
13:31:19|1.73839
13:31:20|1.7377
13:31:21|1.73779
13:31:22|1.73653
13:31:23|1.73652
13:31:24|1.73652
13:31:25|1.736
13:31:26|1.736
13:31:27|1.73558
13:31:28|1.73564
13:31:29|1.73623
13:31:30|1.73573
13:31:31|1.73567
13:31:32|1.73567
13:31:33|1.73567
13:31:34|1.73567
13:31:35|1.73449
13:31:36|1.73483
13:31:37|1.7357
13:31:39|1.7357
13:31:40|1.73494
13:31:40|1.73494
13:31:41|1.73411
13:31:42|1.73411
13:31:43|1.73548
13:31:44|1.73418
13:31:46|1.73558
13:31:46|1.73524
13:31:48|1.73576
13:31:49|1.73576
13:31:50|1.73576
13:31:51|1.73576
13:31:52|1.73576
13:31:53|1.73728
13:31:53|1.73806
13:31:55|1.73653
13:31:56|1.73644
13:31:57|1.73644
13:31:58|1.73637
13:31:58|1.73637
13:32:00|1.73637
13:32:01|1.73558
13:32:02|1.73584
13:32:03|1.7363
13:32:04|1.73632
13:32:05|1.73632
13:32:06|1.73609
13:32:08|1.73609
13:32:09|1.73644
13:32:09|1.73644
13:32:10|1.73643
13:32:12|1.73644
13:32:12|1.73644
13:32:14|1.73644
13:32:14|1.73688
13:32:16|1.73688
13:32:17|1.73688
13:32:17|1.73796
13:32:19|1.73824
13:32:20|1.73706
13:32:21|1.73797
13:32:22|1.73756
13:32:23|1.73756
13:32:24|1.73756
13:32:25|1.73756
13:32:27|1.73795
13:32:27|1.73795
13:32:29|1.73722
13:32:29|1.73738
13:32:30|1.73738
13:32:31|1.73875
13:32:32|1.73842
13:32:33|1.73914
13:32:34|1.74
13:32:35|1.74
13:32:36|1.73891
13:32:37|1.73855
13:32:39|1.73875
13:32:39|1.73893
13:32:41|1.74072
13:32:41|1.74028
13:32:43|1.74045
13:32:44|1.74045
13:32:45|1.74045
13:32:45|1.74168
13:32:46|1.74271
13:32:48|1.74096
13:32:49|1.74031
13:32:50|1.74086
13:32:51|1.74086
13:32:51|1.74085
13:32:53|1.74083
13:32:54|1.74136
13:32:55|1.74136
13:32:56|1.74165
13:32:57|1.74153
13:32:59|1.74166
13:32:59|1.74223
13:33:00|1.74223
13:33:01|1.7414
13:33:02|1.74215
13:33:03|1.7414
13:33:04|1.7414
13:33:05|1.7414
13:33:06|1.74223
13:33:07|1.74223
13:33:09|1.74222
13:33:09|1.74238
13:33:11|1.74031
13:33:12|1.74031
13:33:12|1.74068
13:33:14|1.7405
13:33:15|1.74015
13:33:16|1.74014
13:33:16|1.74014
13:33:17|1.74014
13:33:19|1.74032
13:33:20|1.74033
13:33:20|1.74068
13:33:22|1.74068
13:33:23|1.74099
13:33:24|1.74084
13:33:25|1.74084
13:33:26|1.74044
13:33:27|1.73871
13:33:28|1.73929
13:33:29|1.7395
13:33:30|1.7395
13:33:31|1.73952
13:33:32|1.7425
13:33:33|1.74275
13:33:34|1.74295
13:33:35|1.74348
13:33:36|1.744
13:33:37|1.744
13:33:38|1.74426
13:33:39|1.7446
13:33:40|1.74553
13:33:41|1.74553
13:33:42|1.74521
13:33:43|1.74521
13:33:44|1.7452
13:33:45|1.7452
13:33:46|1.7452
13:33:47|1.7456
13:33:48|1.74556
13:33:49|1.74522
13:33:51|1.74521
13:33:51|1.74521
13:33:52|1.74521
13:33:53|1.74521
13:33:54|1.74533
13:33:56|1.74524
13:33:56|1.74402
13:33:58|1.74574
13:33:58|1.74574
13:33:59|1.74607
13:34:01|1.74607
13:34:01|1.74588
13:34:03|1.74588
13:34:04|1.74697
13:34:04|1.74799
13:34:05|1.74748
13:34:07|1.74748
13:34:07|1.74697
13:34:09|1.74591
13:34:10|1.74537
13:34:11|1.74791
13:34:13|1.74791
13:34:14|1.74791
13:34:14|1.74726
13:34:16|1.7471
13:34:16|1.74659
13:34:17|1.74659
13:34:19|1.74588
13:34:19|1.74829
13:34:20|1.74751
13:34:22|1.74751
13:34:22|1.74751
13:34:24|1.74751
13:34:25|1.74751
13:34:26|1.74751
13:34:26|1.74697
13:34:28|1.74777
13:34:28|1.74786
13:34:30|1.74791
13:34:31|1.74751
13:34:32|1.74789
13:34:33|1.74852
13:34:33|1.74852
13:34:35|1.74901
13:34:35|1.7486
13:34:37|1.74901
13:34:37|1.74861
13:34:38|1.74866
13:34:40|1.74866
13:34:41|1.74751
13:34:41|1.7464
13:34:43|1.74666
13:34:43|1.74605
13:34:45|1.74648
13:34:46|1.74676
13:34:47|1.7463
13:34:48|1.7463
13:34:49|1.74699
13:34:50|1.74607
13:34:50|1.7463
13:34:52|1.7463
13:34:53|1.74613
13:34:54|1.74613
13:34:55|1.74745
13:34:56|1.74745
13:34:58|1.74745
13:34:59|1.74664
13:35:00|1.74593
13:35:01|1.74593
13:35:02|1.74675
13:35:03|1.74675
13:35:04|1.74623
13:35:05|1.74623
13:35:06|1.74848
13:35:06|1.74897
13:35:08|1.74897
13:35:09|1.74842
13:35:11|1.74691
13:35:12|1.74812
13:35:12|1.74812
13:35:14|1.74773
13:35:14|1.74877
13:35:16|1.74877
13:35:16|1.74877
13:35:17|1.74877
13:35:19|1.74877
13:35:20|1.74877
13:35:21|1.74877
13:35:22|1.74877
13:35:24|1.74874
13:35:25|1.74844
13:35:26|1.74844
13:35:27|1.74844
13:35:28|1.74844
13:35:29|1.74793
13:35:30|1.74602
13:35:31|1.74553
13:35:32|1.74554
13:35:33|1.74605
13:35:34|1.74605
13:35:35|1.74605
13:35:36|1.74605
13:35:37|1.74557
13:35:38|1.74585
13:35:39|1.7465
13:35:40|1.74715
13:35:41|1.74792
13:35:42|1.74778
13:35:43|1.74778
13:35:44|1.74725
13:35:45|1.74725
13:35:46|1.74725
13:35:47|1.74725
13:35:48|1.74775
13:35:49|1.74779
13:35:50|1.74779
13:35:51|1.74779
13:35:52|1.74792
13:35:53|1.7464
13:35:55|1.7464
13:35:55|1.7464
13:35:56|1.7473
13:35:58|1.74759
13:35:59|1.74759
13:36:00|1.74759
13:36:00|1.74759
13:36:01|1.74759
13:36:02|1.74777
13:36:04|1.74777
13:36:04|1.74776
13:36:06|1.74776
13:36:06|1.74605
13:36:07|1.74571
13:36:08|1.74401
13:36:10|1.743
13:36:12|1.74324
13:36:13|1.74083
13:36:14|1.74163
13:36:16|1.74163
13:36:16|1.74261
13:36:18|1.74261
13:36:19|1.74261
13:36:19|1.74272
13:36:20|1.74187
13:36:21|1.74187
13:36:22|1.7401
13:36:24|1.74098
13:36:24|1.74098
13:36:26|1.74098
13:36:26|1.74098
13:36:28|1.73992
13:36:29|1.74089
13:36:30|1.73994
13:36:31|1.74046
13:36:32|1.74046
13:36:33|1.74045
13:36:34|1.74045
13:36:35|1.74045
13:36:36|1.74045
13:36:37|1.74217
13:36:38|1.74149
13:36:39|1.74149
13:36:40|1.74149
13:36:41|1.74149
13:36:42|1.74183
13:36:43|1.74183
13:36:44|1.7419
13:36:45|1.74327
13:36:46|1.74192
13:36:47|1.74133
13:36:48|1.74133
13:36:50|1.74126
13:36:50|1.74126
13:36:51|1.7396
13:36:52|1.74045
13:36:53|1.74027
13:36:54|1.73951
13:36:55|1.73926
13:36:56|1.73926
13:36:57|1.73926
13:36:59|1.73901
13:36:59|1.73901
13:37:00|1.73901
13:37:02|1.74008
13:37:02|1.74008
13:37:03|1.73813
13:37:04|1.73813
13:37:05|1.73978
13:37:07|1.73978
13:37:07|1.73976
13:37:09|1.73976
13:37:09|1.7417
13:37:10|1.74207
13:37:12|1.74207
13:37:13|1.74231
13:37:14|1.74248
13:37:15|1.74248
13:37:17|1.73981
13:37:17|1.74005
13:37:19|1.74005
13:37:19|1.74005
13:37:21|1.7417
13:37:22|1.7417
13:37:23|1.7417
13:37:24|1.7417
13:37:25|1.74229
13:37:26|1.74262
13:37:27|1.74263
13:37:28|1.74329
13:37:29|1.74329
13:37:30|1.74329
13:37:31|1.74329
13:37:33|1.74329
13:37:33|1.74329
13:37:34|1.74396
13:37:36|1.74396
13:37:37|1.74396
13:37:38|1.74255
13:37:38|1.74255
13:37:40|1.74271
13:37:40|1.74356
13:37:42|1.74356
13:37:43|1.74421
13:37:44|1.742
13:37:45|1.7413
13:37:46|1.74252
13:37:47|1.74091
13:37:48|1.74146
13:37:49|1.74093
13:37:50|1.74088
13:37:51|1.74088
13:37:52|1.74088
13:37:54|1.74088
13:37:55|1.73992
13:37:55|1.73992
13:37:56|1.74
13:37:58|1.73901
13:37:59|1.74087
13:38:00|1.74087
13:38:01|1.74067
13:38:02|1.74067
13:38:02|1.74067
13:38:03|1.74087
13:38:05|1.74272
13:38:06|1.74272
13:38:06|1.74309
13:38:07|1.74462
13:38:09|1.74462
13:38:10|1.74462
13:38:11|1.74462
13:38:12|1.74383
13:38:13|1.74463
13:38:14|1.74463
13:38:15|1.74579
13:38:16|1.74558
13:38:18|1.74462
13:38:19|1.74504
13:38:21|1.74504
13:38:21|1.745
13:38:22|1.74505
13:38:23|1.74505
13:38:25|1.74505
13:38:25|1.74522
13:38:26|1.74522
13:38:28|1.74522
13:38:29|1.74522
13:38:30|1.74462
13:38:31|1.74332
13:38:32|1.74332
13:38:32|1.74332
13:38:34|1.74332
13:38:35|1.74332
13:38:36|1.74332
13:38:37|1.74166
13:38:38|1.74166
13:38:39|1.74265
13:38:40|1.74249
13:38:41|1.74249
13:38:42|1.74231
13:38:43|1.74231
13:38:44|1.742
13:38:45|1.7422
13:38:46|1.74237
13:38:47|1.74467
13:38:49|1.74467
13:38:49|1.74467
13:38:50|1.74504
13:38:52|1.74504
13:38:52|1.74336
13:38:53|1.7421
13:38:54|1.7421
13:38:55|1.74308
13:38:56|1.74308
13:38:57|1.74308
13:38:59|1.74211
13:38:59|1.74237
13:39:01|1.74299
13:39:01|1.74299
13:39:02|1.74299
13:39:03|1.74414
13:39:04|1.74414
13:39:05|1.74414
13:39:06|1.74407
13:39:08|1.74407
13:39:08|1.74471
13:39:09|1.74471
13:39:10|1.74471
13:39:11|1.7457
13:39:13|1.7457
13:39:13|1.7457
13:39:14|1.7457
13:39:16|1.7457
13:39:17|1.7457
13:39:17|1.7457
13:39:19|1.74414
13:39:21|1.74408
13:39:22|1.74407
13:39:23|1.74407
13:39:23|1.7447
13:39:25|1.74387
13:39:26|1.74321
13:39:27|1.74294
13:39:28|1.74309
13:39:29|1.74236
13:39:30|1.74134
13:39:32|1.74189
13:39:32|1.74189
13:39:33|1.74229
13:39:34|1.74229
13:39:35|1.74229
13:39:36|1.7417
13:39:38|1.74071
13:39:38|1.74148
13:39:39|1.74097
13:39:41|1.74241
13:39:41|1.74167
13:39:42|1.74167
13:39:44|1.74167
13:39:44|1.74232
13:39:46|1.74249
13:39:47|1.7408
13:39:47|1.74042
13:39:49|1.74031
13:39:49|1.74031
13:39:51|1.73998
13:39:52|1.73998
13:39:54|1.74108
13:39:55|1.74108
13:39:56|1.74108
13:39:57|1.74108
13:39:58|1.74108
13:39:59|1.74042
13:40:00|1.74042
13:40:00|1.74042
13:40:01|1.74145
13:40:02|1.74145
13:40:03|1.74042
13:40:04|1.73992
13:40:05|1.73992
13:40:07|1.73992
13:40:08|1.73886
13:40:08|1.7388
13:40:09|1.73888
13:40:10|1.73888
13:40:12|1.73888
13:40:13|1.73888
13:40:13|1.73915
13:40:16|1.73862
13:40:17|1.73862
13:40:17|1.73888
13:40:19|1.73888
13:40:20|1.73902
13:40:21|1.73902
13:40:22|1.73902
13:40:23|1.7408
13:40:23|1.7408
13:40:26|1.7413
13:40:27|1.74189
13:40:27|1.74101
13:40:29|1.74101
13:40:29|1.74101
13:40:31|1.74101
13:40:31|1.74101
13:40:32|1.74101
13:40:34|1.74118
13:40:34|1.74118
13:40:35|1.74136
13:40:36|1.74118
13:40:37|1.73981
13:40:38|1.73981
13:40:39|1.74066
13:40:41|1.74049
13:40:42|1.74095
13:40:42|1.73897
13:40:43|1.73897
13:40:45|1.74059
13:40:45|1.74059
13:40:46|1.74061
13:40:48|1.74061
13:40:48|1.74097
13:40:49|1.73893
13:40:51|1.73983
13:40:52|1.73974
13:40:53|1.7398
13:40:53|1.7398
13:40:55|1.73981
13:40:56|1.73981
13:40:57|1.73999
13:40:58|1.73999
13:40:59|1.74
13:41:00|1.74
13:41:01|1.74
13:41:03|1.73964
13:41:04|1.73964
13:41:04|1.73965
13:41:05|1.73965
13:41:07|1.73965
13:41:07|1.73964
13:41:08|1.73947
13:41:09|1.73915
13:41:11|1.73915
13:41:11|1.73864
13:41:12|1.73812
13:41:13|1.73797
13:41:15|1.73756
13:41:15|1.73759
13:41:16|1.73759
13:41:18|1.73766
13:41:19|1.73695
13:41:20|1.73695
13:41:21|1.73695
13:41:22|1.73688
13:41:24|1.73695
13:41:24|1.73695
13:41:26|1.73695
13:41:27|1.73695
13:41:28|1.73786
13:41:29|1.73703
13:41:30|1.73657
13:41:31|1.73686
13:41:32|1.73694
13:41:33|1.73694
13:41:35|1.73694
13:41:36|1.73694
13:41:37|1.73694
13:41:38|1.73703
13:41:38|1.73703
13:41:40|1.73799
13:41:41|1.73789
13:41:41|1.73789
13:41:43|1.73789
13:41:43|1.73963
13:41:44|1.73963
13:41:45|1.74087
13:41:46|1.74049
13:41:47|1.74049
13:41:49|1.7405
13:41:49|1.74016
13:41:51|1.74067
13:41:52|1.74098
13:41:53|1.74083
13:41:54|1.74166
13:41:55|1.74118
13:41:56|1.7413
13:41:57|1.74151
13:41:57|1.74182
13:41:59|1.74182
13:42:00|1.74169
13:42:01|1.74264
13:42:02|1.7416
13:42:02|1.74245
13:42:04|1.74245
13:42:05|1.74285
13:42:06|1.7437
13:42:07|1.74371
13:42:08|1.74211
13:42:09|1.74272
13:42:09|1.74461
13:42:10|1.74255
13:42:12|1.7437
13:42:12|1.74399
13:42:13|1.74257
13:42:15|1.74338
13:42:15|1.74336
13:42:18|1.74254
13:42:18|1.74338
13:42:20|1.74338
13:42:21|1.74335
13:42:21|1.74386
13:42:23|1.74386
13:42:24|1.74427
13:42:25|1.74341
13:42:26|1.74392
13:42:27|1.74392
13:42:28|1.74421
13:42:29|1.74343
13:42:30|1.74186
13:42:31|1.74152
13:42:32|1.74267
13:42:34|1.74242
13:42:35|1.74222
13:42:36|1.74236
13:42:37|1.74315
13:42:38|1.74297
13:42:39|1.74379
13:42:39|1.74236
13:42:41|1.74176
13:42:41|1.74176
13:42:43|1.74176
13:42:44|1.74176
13:42:44|1.74242
13:42:46|1.74242
13:42:47|1.74407
13:42:48|1.745
13:42:49|1.74305
13:42:51|1.74339
13:42:51|1.74407
13:42:52|1.74407
13:42:53|1.74457
13:42:54|1.74423
13:42:55|1.74423
13:42:57|1.74423
13:42:58|1.74516
13:42:58|1.746
13:43:00|1.74578
13:43:00|1.74543
13:43:01|1.74597
13:43:02|1.74508
13:43:04|1.7451
13:43:04|1.74598
13:43:05|1.74542
13:43:06|1.74542
13:43:08|1.74491
13:43:08|1.746
13:43:09|1.74666
13:43:10|1.74576
13:43:12|1.74576
13:43:13|1.74594
13:43:13|1.74593
13:43:15|1.74595
13:43:16|1.74593
13:43:17|1.7456
13:43:19|1.74576
13:43:20|1.74576
13:43:21|1.74554
13:43:23|1.74647
13:43:24|1.74572
13:43:25|1.74569
13:43:26|1.74576
13:43:27|1.7461
13:43:28|1.74743
13:43:29|1.74612
13:43:31|1.74623
13:43:32|1.74666
13:43:32|1.74666
13:43:34|1.74576
13:43:34|1.74576
13:43:36|1.74596
13:43:36|1.74525
13:43:37|1.74912
13:43:38|1.74597
13:43:39|1.74544
13:43:40|1.74531
13:43:41|1.74552
13:43:42|1.74607
13:43:43|1.74476
13:43:45|1.74539
13:43:46|1.74539
13:43:47|1.74754
13:43:48|1.74587
13:43:49|1.74587
13:43:50|1.74679
13:43:51|1.74701
13:43:52|1.74702
13:43:53|1.74658
13:43:54|1.74771
13:43:55|1.74732
13:43:56|1.74748
13:43:58|1.74732
13:43:58|1.74755
13:43:59|1.747
13:44:01|1.747
13:44:01|1.74785
13:44:02|1.74732
13:44:03|1.74732
13:44:05|1.74457
13:44:05|1.74501
13:44:06|1.74501
13:44:07|1.74588
13:44:08|1.74564
13:44:09|1.74564
13:44:10|1.74564
13:44:11|1.74428
13:44:12|1.74428
13:44:13|1.74583
13:44:14|1.74514
13:44:15|1.74578
13:44:16|1.74424
13:44:17|1.74272
13:44:18|1.74341
13:44:19|1.74341
13:44:20|1.74342
13:44:22|1.74328
13:44:22|1.74262
13:44:24|1.74224
13:44:25|1.7427
13:44:26|1.74157
13:44:27|1.74127
13:44:29|1.74127
13:44:29|1.7419
13:44:30|1.74319
13:44:31|1.74189
13:44:33|1.74189
13:44:33|1.74157
13:44:34|1.74157
13:44:35|1.74106
13:44:36|1.74
13:44:37|1.74016
13:44:38|1.73979
13:44:40|1.7397
13:44:40|1.73901
13:44:42|1.73897
13:44:42|1.7385
13:44:43|1.74
13:44:44|1.73897
13:44:45|1.73897
13:44:47|1.73914
13:44:47|1.73914
13:44:48|1.73928
13:44:49|1.73882
13:44:50|1.73944
13:44:51|1.73936
13:44:52|1.73846
13:44:53|1.73846
13:44:54|1.73936
13:44:55|1.73868
13:44:56|1.73868
13:44:57|1.73795
13:44:59|1.73795
13:44:59|1.73847
13:45:01|1.74017
13:45:01|1.74072
13:45:03|1.74171
13:45:03|1.74105
13:45:04|1.74105
13:45:05|1.74105
13:45:06|1.74072
13:45:08|1.74123
13:45:08|1.74123
13:45:10|1.74123
13:45:10|1.74279
13:45:11|1.74272
13:45:12|1.74294
13:45:13|1.74273
13:45:14|1.74204
13:45:15|1.74204
13:45:16|1.7414
13:45:17|1.7414
13:45:19|1.74181
13:45:20|1.74141
13:45:21|1.74106
13:45:22|1.74106
13:45:23|1.74106
13:45:25|1.74073
13:45:27|1.74223
13:45:27|1.74256
13:45:29|1.74256
13:45:29|1.74142
13:45:30|1.74019
13:45:31|1.73858
13:45:33|1.73895
13:45:34|1.73855
13:45:35|1.73895
13:45:36|1.73835
13:45:37|1.73835
13:45:38|1.73834
13:45:39|1.738
13:45:40|1.73813
13:45:41|1.73734
13:45:42|1.73766
13:45:44|1.73715
13:45:44|1.73749
13:45:46|1.73765
13:45:47|1.73765
13:45:48|1.73757
13:45:48|1.73716
13:45:49|1.73732
13:45:51|1.73683
13:45:52|1.73683
13:45:52|1.73683
13:45:53|1.73749
13:45:55|1.73782
13:45:56|1.73782
13:45:57|1.73732
13:45:58|1.73732
13:45:59|1.73732
13:46:00|1.73796
13:46:01|1.73852
13:46:02|1.73852
13:46:03|1.73852
13:46:04|1.73884
13:46:05|1.73882
13:46:06|1.73819
13:46:07|1.73819
13:46:08|1.73801
13:46:09|1.73834
13:46:10|1.73834
13:46:12|1.73796
13:46:12|1.73796
13:46:13|1.73796
13:46:14|1.73796
13:46:15|1.73796
13:46:17|1.7376
13:46:17|1.73732
13:46:19|1.73732
13:46:20|1.73732
13:46:21|1.73756
13:46:22|1.73716
13:46:24|1.73681
13:46:25|1.73658
13:46:26|1.73626
13:46:27|1.73566
13:46:27|1.7346
13:46:29|1.73546
13:46:30|1.73402
13:46:31|1.73542
13:46:32|1.73315
13:46:33|1.73315
13:46:33|1.73545
13:46:35|1.73545
13:46:36|1.73545
13:46:37|1.73545
13:46:38|1.73545
13:46:39|1.73395
13:46:40|1.73395
13:46:41|1.73499
13:46:42|1.73555
13:46:43|1.73554
13:46:44|1.73552
13:46:45|1.73499
13:46:46|1.73514
13:46:47|1.73394
13:46:48|1.73394
13:46:49|1.73447
13:46:50|1.73446
13:46:51|1.73445
13:46:52|1.73445
13:46:53|1.73445
13:46:54|1.73369
13:46:55|1.73328
13:46:56|1.73337
13:46:57|1.73186
13:46:58|1.7331
13:46:59|1.73309
13:47:01|1.73311
13:47:01|1.73431
13:47:03|1.73431
13:47:03|1.73431
13:47:04|1.73431
13:47:05|1.73306
13:47:06|1.73321
13:47:07|1.73321
13:47:08|1.73321
13:47:09|1.73144
13:47:10|1.73016
13:47:11|1.73087
13:47:12|1.73102
13:47:13|1.73102
13:47:14|1.73052
13:47:16|1.73052
13:47:16|1.73098
13:47:17|1.73118
13:47:18|1.73118
13:47:20|1.73285
13:47:20|1.73392
13:47:22|1.73482
13:47:24|1.7347
13:47:25|1.73375
13:47:26|1.73307
13:47:28|1.73241
13:47:28|1.73254
13:47:30|1.73255
13:47:31|1.73355
13:47:32|1.73355
13:47:33|1.73282
13:47:34|1.73282
13:47:35|1.73282
13:47:36|1.7345
13:47:37|1.73358
13:47:38|1.73374
13:47:39|1.73458
13:47:40|1.73458
13:47:41|1.73411
13:47:42|1.73411
13:47:44|1.73468
13:47:44|1.73468
13:47:46|1.73468
13:47:47|1.73471
13:47:48|1.7344
13:47:49|1.7344
13:47:50|1.7344
13:47:51|1.73529
13:47:52|1.73478
13:47:53|1.73478
13:47:54|1.73563
13:47:55|1.73562
13:47:56|1.73496
13:47:57|1.73422
13:47:58|1.73354
13:48:00|1.73354
13:48:00|1.73354
13:48:01|1.73354
13:48:02|1.73392
13:48:03|1.73433
13:48:04|1.73433
13:48:06|1.73433
13:48:07|1.73433
13:48:08|1.73477
13:48:08|1.73408
13:48:09|1.7339
13:48:11|1.7339
13:48:11|1.73461
13:48:12|1.73461
13:48:13|1.73461
13:48:14|1.7345
13:48:16|1.7345
13:48:17|1.73409
13:48:18|1.73335
13:48:19|1.73335
13:48:20|1.73293
13:48:21|1.73293
13:48:22|1.73293
13:48:23|1.73293
13:48:25|1.73293
13:48:26|1.73293
13:48:27|1.73474
13:48:28|1.73356
13:48:29|1.73356
13:48:30|1.7341
13:48:31|1.73465
13:48:32|1.73441
13:48:34|1.73246
13:48:35|1.73246
13:48:36|1.73406
13:48:37|1.73404
13:48:37|1.73404
13:48:39|1.7334
13:48:40|1.73307
13:48:40|1.73256
13:48:41|1.73205
13:48:43|1.73002
13:48:43|1.73035
13:48:44|1.73003
13:48:45|1.73083
13:48:46|1.73
13:48:47|1.73
13:48:49|1.73007
13:48:50|1.73008
13:48:51|1.73008
13:48:51|1.72991
13:48:53|1.73086
13:48:54|1.73019
13:48:56|1.73019
13:48:57|1.72993
13:48:58|1.72993
13:48:59|1.72983
13:49:00|1.7305
13:49:01|1.7305
13:49:01|1.73049
13:49:02|1.73137
13:49:04|1.73036
13:49:05|1.72959
13:49:05|1.72959
13:49:07|1.72901
13:49:07|1.73001
13:49:09|1.72985
13:49:10|1.73068
13:49:11|1.73068
13:49:11|1.73068
13:49:12|1.73049
13:49:14|1.73103
13:49:14|1.73041
13:49:15|1.73041
13:49:16|1.73041
13:49:18|1.73049
13:49:18|1.72971
13:49:19|1.73041
13:49:21|1.73041
13:49:22|1.73041
13:49:22|1.73171
13:49:24|1.73041
13:49:25|1.72995
13:49:25|1.7312
13:49:27|1.73172
13:49:28|1.73086
13:49:29|1.7302
13:49:30|1.7302
13:49:31|1.7302
13:49:32|1.7302
13:49:33|1.7312
13:49:34|1.73218
13:49:35|1.73218
13:49:36|1.73154
13:49:37|1.73188
13:49:38|1.7312
13:49:40|1.7312
13:49:41|1.7312
13:49:42|1.73294
13:49:43|1.73162
13:49:44|1.73104
13:49:44|1.73104
13:49:46|1.73104
13:49:47|1.73104
13:49:48|1.73104
13:49:49|1.73104
13:49:49|1.73104
13:49:51|1.73208
13:49:52|1.73208
13:49:52|1.73121
13:49:53|1.73121
13:49:55|1.73137
13:49:56|1.73137
13:49:56|1.73119
13:49:58|1.73137
13:49:58|1.73293
13:50:00|1.73239
13:50:01|1.73362
13:50:02|1.73362
13:50:03|1.7329
13:50:04|1.73239
13:50:05|1.73239
13:50:06|1.73118
13:50:07|1.73118
13:50:08|1.73101
13:50:09|1.72985
13:50:10|1.73036
13:50:12|1.73036
13:50:13|1.73036
13:50:13|1.72869
13:50:14|1.72882
13:50:15|1.72967
13:50:16|1.7295
13:50:17|1.72992
13:50:19|1.72991
13:50:19|1.72952
13:50:20|1.72952
13:50:21|1.7295
13:50:22|1.72952
13:50:23|1.7294
13:50:25|1.7294
13:50:26|1.73001
13:50:28|1.73001
13:50:29|1.728
13:50:30|1.72832
13:50:32|1.72881
13:50:32|1.73008
13:50:33|1.73008
13:50:35|1.73008
13:50:36|1.73018
13:50:37|1.73001
13:50:38|1.72901
13:50:39|1.72901
13:50:40|1.72903
13:50:42|1.72904
13:50:44|1.72815
13:50:45|1.72815
13:50:46|1.72836
13:50:47|1.72841
13:50:48|1.72841
13:50:49|1.72834
13:50:50|1.72796
13:50:51|1.7284
13:50:52|1.72832
13:50:53|1.72832
13:50:55|1.728
13:50:56|1.72763
13:50:57|1.72721
13:50:58|1.72627
13:50:59|1.72679
13:51:00|1.72667
13:51:01|1.72644
13:51:02|1.72594
13:51:03|1.72578
13:51:04|1.72594
13:51:05|1.72525
13:51:06|1.72571
13:51:07|1.72502
13:51:09|1.72502
13:51:10|1.7256
13:51:11|1.7256
13:51:12|1.7246
13:51:13|1.72611
13:51:13|1.72611
13:51:14|1.72574
13:51:15|1.72574
13:51:16|1.72574
13:51:17|1.72574
13:51:19|1.72574
13:51:20|1.72541
13:51:21|1.72573
13:51:22|1.72746
13:51:23|1.7264
13:51:24|1.7264
13:51:26|1.72785
13:51:26|1.72784
13:51:27|1.72784
13:51:28|1.72807
13:51:29|1.72798
13:51:30|1.72736
13:51:32|1.72695
13:51:32|1.72696
13:51:33|1.72685
13:51:34|1.72686
13:51:35|1.72686
13:51:36|1.72712
13:51:38|1.72746
13:51:38|1.72763
13:51:39|1.72763
13:51:40|1.72746
13:51:42|1.72719
13:51:43|1.72719
13:51:43|1.72702
13:51:45|1.72702
13:51:46|1.72754
13:51:47|1.72668
13:51:48|1.72668
13:51:49|1.72583
13:51:50|1.72583
13:51:51|1.72583
13:51:52|1.72583
13:51:53|1.725
13:51:54|1.72735
13:51:55|1.72735
13:51:56|1.72735
13:51:57|1.72581
13:51:58|1.72545
13:52:00|1.7246
13:52:01|1.7246
13:52:01|1.72602
13:52:02|1.72602
13:52:04|1.72532
13:52:05|1.72577
13:52:07|1.72577
13:52:07|1.72544
13:52:09|1.7255
13:52:10|1.72662
13:52:11|1.72677
13:52:12|1.72711
13:52:13|1.72731
13:52:13|1.72731
13:52:15|1.72601
13:52:16|1.72601
13:52:17|1.72669
13:52:18|1.72831
13:52:19|1.72675
13:52:20|1.729
13:52:21|1.72838
13:52:22|1.72838
13:52:23|1.72934
13:52:24|1.72934
13:52:25|1.72855
13:52:26|1.72911
13:52:27|1.72911
13:52:28|1.72911
13:52:29|1.72911
13:52:30|1.73027
13:52:32|1.73093
13:52:32|1.73093
13:52:34|1.73134
13:52:35|1.73091
13:52:35|1.73091
13:52:37|1.73091
13:52:37|1.73059
13:52:38|1.72958
13:52:40|1.72958
13:52:40|1.72958
13:52:42|1.72958
13:52:42|1.73065
13:52:43|1.73138
13:52:44|1.73242
13:52:45|1.73189
13:52:46|1.73195
13:52:47|1.73195
13:52:49|1.73268
13:52:51|1.73268
13:52:52|1.73304
13:52:52|1.73324
13:52:54|1.73371
13:52:55|1.73425
13:52:57|1.73372
13:52:58|1.73369
13:52:58|1.73444
13:52:59|1.73381
13:53:01|1.73543
13:53:02|1.7343
13:53:02|1.73489
13:53:03|1.73635
13:53:05|1.73637
13:53:05|1.7368
13:53:07|1.73603
13:53:08|1.73521
13:53:09|1.73554
13:53:09|1.73589
13:53:11|1.73583
13:53:12|1.73634
13:53:12|1.73671
13:53:14|1.73649
13:53:15|1.73612
13:53:16|1.73758
13:53:17|1.73758
13:53:18|1.73524
13:53:19|1.73576
13:53:19|1.7357
13:53:21|1.73535
13:53:23|1.7351
13:53:24|1.73518
13:53:25|1.73599
13:53:26|1.73599
13:53:27|1.73598
13:53:28|1.73548
13:53:29|1.73549
13:53:29|1.73549
13:53:30|1.73569
13:53:32|1.73548
13:53:32|1.73548
13:53:34|1.73348
13:53:34|1.73282
13:53:35|1.73268
13:53:37|1.73268
13:53:37|1.73268
13:53:39|1.73213
13:53:40|1.73196
13:53:41|1.7322
13:53:42|1.73254
13:53:43|1.73342
13:53:43|1.733
13:53:44|1.73081
13:53:46|1.73128
13:53:46|1.73214
13:53:47|1.73248
13:53:49|1.73426
13:53:50|1.73417
13:53:52|1.73417
13:53:53|1.73417
13:53:55|1.73446
13:53:55|1.73446
13:53:57|1.73408
13:53:58|1.73495
13:53:59|1.73358
13:54:00|1.73348
13:54:01|1.73335
13:54:03|1.73376
13:54:03|1.73376
13:54:04|1.73465
13:54:06|1.73465
13:54:06|1.7333
13:54:07|1.73312
13:54:09|1.73268
13:54:10|1.73291
13:54:10|1.73291
13:54:11|1.733
13:54:12|1.73338
13:54:14|1.73389
13:54:15|1.73348
13:54:16|1.73291
13:54:17|1.73152
13:54:18|1.73152
13:54:19|1.73213
13:54:19|1.73125
13:54:20|1.73145
13:54:21|1.73137
13:54:23|1.73188
13:54:23|1.73188
13:54:24|1.73239
13:54:26|1.73232
13:54:27|1.73222
13:54:28|1.73127
13:54:28|1.73185
13:54:30|1.73185
13:54:31|1.73185
13:54:32|1.73185
13:54:33|1.73185
13:54:34|1.73185
13:54:35|1.73185
13:54:36|1.73185
13:54:38|1.73222
13:54:38|1.73188
13:54:40|1.73188
13:54:41|1.73182
13:54:42|1.73179
13:54:43|1.72993
13:54:44|1.72993
13:54:45|1.72969
13:54:46|1.73019
13:54:47|1.73019
13:54:48|1.73076
13:54:49|1.73076
13:54:50|1.73076
13:54:52|1.73076
13:54:53|1.73113
13:54:53|1.73185
13:54:55|1.73257
13:54:56|1.73257
13:54:57|1.73257
13:54:58|1.73195
13:54:59|1.73144
13:55:00|1.73143
13:55:01|1.73142
13:55:02|1.73142
13:55:03|1.73059
13:55:04|1.73059
13:55:05|1.73059
13:55:06|1.73069
13:55:07|1.73035
13:55:08|1.73029
13:55:10|1.73043
13:55:11|1.73043
13:55:12|1.73043
13:55:13|1.73043
13:55:14|1.73043
13:55:14|1.73043
13:55:16|1.7303
13:55:17|1.7303
13:55:18|1.72991
13:55:19|1.72911
13:55:20|1.72911
13:55:21|1.72814
13:55:22|1.72943
13:55:24|1.72943
13:55:24|1.7289
13:55:25|1.72944
13:55:26|1.72947
13:55:27|1.72924
13:55:29|1.72923
13:55:30|1.72924
13:55:30|1.72941
13:55:32|1.72941
13:55:33|1.72983
13:55:34|1.72942
13:55:35|1.72992
13:55:36|1.72992
13:55:37|1.73075
13:55:38|1.73161
13:55:39|1.73161
13:55:40|1.73161
13:55:41|1.73278
13:55:42|1.73227
13:55:43|1.73354
13:55:44|1.73342
13:55:45|1.73458
13:55:46|1.7346
13:55:47|1.73453
13:55:48|1.73434
13:55:49|1.73433
13:55:50|1.73494
13:55:52|1.73397
13:55:52|1.73271
13:55:53|1.73271
13:55:55|1.73121
13:55:56|1.7316
13:55:57|1.7316
13:55:58|1.73093
13:55:58|1.73183
13:56:00|1.73126
13:56:02|1.7318
13:56:02|1.73178
13:56:04|1.73178
13:56:04|1.73178
13:56:05|1.73178
13:56:06|1.7321
13:56:07|1.7321
13:56:08|1.73178
13:56:09|1.73178
13:56:10|1.73178
13:56:11|1.73074
13:56:13|1.73019
13:56:14|1.73019
13:56:14|1.7304
13:56:15|1.73002
13:56:17|1.73002
13:56:17|1.73056
13:56:19|1.73057
13:56:19|1.73076
13:56:20|1.73076
13:56:21|1.73076
13:56:22|1.73174
13:56:24|1.73174
13:56:24|1.73174
13:56:25|1.73174
13:56:27|1.73174
13:56:27|1.73257
13:56:28|1.73257
13:56:31|1.73379
13:56:31|1.73312
13:56:33|1.73312
13:56:33|1.73086
13:56:35|1.73075
13:56:36|1.73058
13:56:37|1.73044
13:56:38|1.73044
13:56:39|1.7318
13:56:40|1.7318
13:56:41|1.73227
13:56:42|1.73057
13:56:43|1.73057
13:56:44|1.73057
13:56:45|1.73057
13:56:47|1.73224
13:56:48|1.73001
13:56:49|1.73073
13:56:50|1.73073
13:56:51|1.73073
13:56:51|1.7299
13:56:53|1.7299
13:56:54|1.7322
13:56:55|1.7322
13:56:55|1.7322
13:56:56|1.73091
13:56:57|1.73091
13:56:59|1.72943
13:56:59|1.72943
13:57:00|1.72944
13:57:01|1.72943
13:57:03|1.72973
13:57:04|1.72943
13:57:05|1.73004
13:57:06|1.72943
13:57:07|1.72938
13:57:08|1.7292
13:57:10|1.72826
13:57:10|1.72816
13:57:11|1.7275
13:57:12|1.72855
13:57:13|1.72769
13:57:14|1.72812
13:57:15|1.72707
13:57:16|1.72813
13:57:18|1.72815
13:57:19|1.72769
13:57:19|1.72769
13:57:21|1.72757
13:57:22|1.72769
13:57:22|1.72769
13:57:23|1.72769
13:57:24|1.72911
13:57:25|1.72716
13:57:26|1.7282
13:57:27|1.7282
13:57:28|1.72905
13:57:30|1.72853
13:57:31|1.72853
13:57:32|1.72853
13:57:33|1.72853
13:57:34|1.72996
13:57:35|1.72996
13:57:37|1.73189
13:57:38|1.73189
13:57:38|1.73074
13:57:39|1.72983
13:57:40|1.72983
13:57:42|1.72983
13:57:42|1.729
13:57:43|1.72786
13:57:44|1.72926
13:57:46|1.72926
13:57:46|1.72926
13:57:48|1.72769
13:57:48|1.72769
13:57:50|1.72802
13:57:50|1.72751
13:57:51|1.72751
13:57:53|1.72802
13:57:54|1.72716
13:57:56|1.72802
13:57:56|1.72883
13:57:57|1.72875
13:57:59|1.72877
13:58:00|1.7279
13:58:00|1.72803
13:58:02|1.72802
13:58:02|1.72768
13:58:04|1.72768
13:58:05|1.72717
13:58:06|1.72717
13:58:07|1.7261
13:58:07|1.72712
13:58:08|1.72701
13:58:10|1.72555
13:58:10|1.7265
13:58:12|1.72717
13:58:13|1.7265
13:58:14|1.72683
13:58:15|1.72787
13:58:16|1.72827
13:58:17|1.72899
13:58:18|1.72895
13:58:19|1.7291
13:58:20|1.7291
13:58:21|1.7291
13:58:22|1.7291
13:58:23|1.7291
13:58:24|1.7291
13:58:25|1.72925
13:58:27|1.72951
13:58:27|1.72982
13:58:28|1.72967
13:58:29|1.72983
13:58:31|1.72902
13:58:32|1.73096
13:58:34|1.73234
13:58:35|1.73201
13:58:35|1.73184
13:58:37|1.73184
13:58:38|1.73184
13:58:39|1.73254
13:58:40|1.7318
13:58:41|1.73248
13:58:41|1.73238
13:58:43|1.73237
13:58:44|1.73237
13:58:45|1.73237
13:58:46|1.73026
13:58:47|1.73026
13:58:48|1.72953
13:58:49|1.7307
13:58:51|1.72789
13:58:51|1.72864
13:58:53|1.72864
13:58:54|1.72864
13:58:54|1.72864
13:58:55|1.7309
13:58:57|1.7309
13:58:58|1.73087
13:58:58|1.72965
13:58:59|1.72873
13:59:00|1.72873
13:59:02|1.72873
13:59:03|1.72791
13:59:03|1.72756
13:59:04|1.72679
13:59:05|1.72601
13:59:06|1.72601
13:59:08|1.72662
13:59:08|1.7267
13:59:09|1.72707
13:59:11|1.72707
13:59:11|1.72764
13:59:13|1.72758
13:59:13|1.72892
13:59:14|1.72861
13:59:15|1.72861
13:59:16|1.72861
13:59:17|1.72861
13:59:19|1.72828
13:59:19|1.72726
13:59:21|1.72726
13:59:22|1.72772
13:59:23|1.72808
13:59:23|1.72753
13:59:24|1.72811
13:59:25|1.72811
13:59:27|1.72811
13:59:28|1.72778
13:59:28|1.72811
13:59:29|1.72811
13:59:31|1.72862
13:59:31|1.72862
13:59:33|1.72907
13:59:34|1.72861
13:59:36|1.72861
13:59:36|1.72861
13:59:38|1.72931
13:59:38|1.72931
13:59:39|1.73408
13:59:40|1.7344
13:59:41|1.73388
13:59:43|1.73388
13:59:43|1.73388
13:59:45|1.73201
13:59:46|1.73354
13:59:46|1.73354
13:59:47|1.73354
13:59:48|1.73392
13:59:49|1.73392
13:59:51|1.73474
13:59:52|1.73561
13:59:53|1.73425
13:59:54|1.73425
13:59:55|1.73567
13:59:55|1.7368
13:59:56|1.73777
13:59:58|1.73797
13:59:59|1.73674
13:59:59|1.73674
14:00:00|1.73674
14:00:02|1.73723
14:00:02|1.73723
14:00:03|1.73723
14:00:04|1.73692
14:00:05|1.73624
14:00:07|1.73694
14:00:08|1.73546
14:00:09|1.73546
14:00:10|1.73546
14:00:11|1.73377
14:00:12|1.73377
14:00:13|1.73605
14:00:13|1.73659
14:00:15|1.73659
14:00:15|1.73306
14:00:16|1.73306
14:00:18|1.7333
14:00:19|1.7333
14:00:20|1.7333
14:00:21|1.73271
14:00:22|1.73271
14:00:23|1.73271
14:00:24|1.73302
14:00:25|1.73302
14:00:26|1.73302
14:00:27|1.73302
14:00:28|1.73301
14:00:29|1.73252
14:00:30|1.73252
14:00:31|1.73252
14:00:32|1.73034
14:00:33|1.73125
14:00:34|1.73125
14:00:35|1.73125
14:00:36|1.72908
14:00:37|1.72943
14:00:39|1.7284
14:00:39|1.7284
14:00:41|1.7284
14:00:41|1.7284
14:00:43|1.72794
14:00:44|1.72794
14:00:44|1.72763
14:00:45|1.72763
14:00:47|1.72734
14:00:48|1.72735
14:00:48|1.72735
14:00:50|1.72612
14:00:51|1.72612
14:00:52|1.72612
14:00:53|1.72687
14:00:54|1.72738
14:00:55|1.72769
14:00:56|1.72893
14:00:56|1.72867
14:00:58|1.72867
14:00:59|1.72867
14:01:00|1.72867
14:01:01|1.72841
14:01:02|1.72789
14:01:02|1.72789
14:01:04|1.72899
14:01:04|1.72921
14:01:06|1.7287
14:01:06|1.7287
14:01:08|1.72807
14:01:09|1.72785
14:01:10|1.72823
14:01:11|1.72823
14:01:12|1.72823
14:01:13|1.72823
14:01:14|1.72867
14:01:15|1.72867
14:01:16|1.72867
14:01:17|1.73126
14:01:18|1.73045
14:01:19|1.73031
14:01:20|1.73015
14:01:21|1.73015
14:01:22|1.73015
14:01:24|1.7322
14:01:24|1.7322
14:01:26|1.73299
14:01:27|1.733
14:01:28|1.73184
14:01:29|1.73298
14:01:29|1.73163
14:01:30|1.73163
14:01:31|1.73163
14:01:32|1.73163
14:01:35|1.7301
14:01:35|1.72857
14:01:36|1.72823
14:01:38|1.72772
14:01:39|1.72819
14:01:40|1.7274
14:01:40|1.72657
14:01:41|1.72619
14:01:43|1.726
14:01:43|1.726
14:01:45|1.7256
14:01:46|1.72559
14:01:47|1.72559
14:01:48|1.72598
14:01:48|1.72598
14:01:49|1.72561
14:01:50|1.72615
14:01:53|1.72575
14:01:54|1.72522
14:01:55|1.72517
14:01:56|1.72715
14:01:57|1.72715
14:01:57|1.72715
14:01:59|1.72635
14:02:00|1.72579
14:02:01|1.72579
14:02:02|1.72609
14:02:03|1.72559
14:02:05|1.72559
14:02:05|1.72559
14:02:06|1.72627
14:02:07|1.72581
14:02:08|1.72582
14:02:09|1.72582
14:02:10|1.72582
14:02:11|1.72553
14:02:13|1.72553
14:02:13|1.72509
14:02:14|1.72584
14:02:16|1.72475
14:02:16|1.72475
14:02:18|1.72478
14:02:19|1.72478
14:02:19|1.72478
14:02:22|1.72493
14:02:22|1.72439
14:02:23|1.72494
14:02:24|1.72494
14:02:25|1.72494
14:02:27|1.72412
14:02:27|1.72445
14:02:29|1.72445
14:02:30|1.72463
14:02:31|1.72399
14:02:32|1.72399
14:02:33|1.72423
14:02:34|1.72416
14:02:36|1.72416
14:02:37|1.72417
14:02:39|1.72357
14:02:40|1.72358
14:02:40|1.72422
14:02:42|1.72372
14:02:42|1.72372
14:02:43|1.72355
14:02:45|1.72355
14:02:46|1.72405
14:02:46|1.72405
14:02:47|1.72413
14:02:49|1.72355
14:02:49|1.72373
14:02:51|1.72321
14:02:51|1.72558
14:02:52|1.72557
14:02:54|1.72479
14:02:55|1.72559
14:02:56|1.72629
14:02:56|1.72462
14:02:58|1.72416
14:02:59|1.72474
14:03:00|1.72474
14:03:01|1.72582
14:03:02|1.72582
14:03:03|1.72596
14:03:04|1.726
14:03:05|1.7259
14:03:06|1.72661
14:03:07|1.72662
14:03:08|1.72869
14:03:09|1.72875
14:03:10|1.72951
14:03:11|1.72763
14:03:12|1.72763
14:03:13|1.72763
14:03:14|1.72764
14:03:15|1.72798
14:03:16|1.72873
14:03:17|1.72814
14:03:18|1.72762
14:03:19|1.72746
14:03:20|1.7273
14:03:21|1.7273
14:03:22|1.728
14:03:23|1.72713
14:03:24|1.72662
14:03:26|1.72662
14:03:26|1.72599
14:03:27|1.72559
14:03:28|1.7258
14:03:29|1.7258
14:03:30|1.72611
14:03:31|1.72666
14:03:32|1.72666
14:03:33|1.72666
14:03:34|1.72666
14:03:35|1.72688
14:03:36|1.72643
14:03:38|1.72608
14:03:39|1.72543
14:03:41|1.72543
14:03:41|1.72543
14:03:43|1.72543
14:03:44|1.72716
14:03:45|1.72632
14:03:47|1.7256
14:03:48|1.72416
14:03:48|1.72416
14:03:49|1.72404
14:03:50|1.72509
14:03:51|1.72597
14:03:53|1.72734
14:03:54|1.72547
14:03:54|1.72684
14:03:56|1.7261
14:03:57|1.72482
14:03:58|1.72483
14:03:59|1.72483
14:04:00|1.72559
14:04:01|1.72615
14:04:02|1.72615
14:04:02|1.72829
14:04:04|1.72729
14:04:05|1.7263
14:04:06|1.72863
14:04:06|1.72819
14:04:08|1.72866
14:04:09|1.72988
14:04:10|1.7287
14:04:11|1.72986
14:04:12|1.72986
14:04:13|1.72986
14:04:15|1.72986
14:04:15|1.728
14:04:17|1.72823
14:04:18|1.72749
14:04:19|1.72749
14:04:20|1.72749
14:04:20|1.72758
14:04:21|1.72893
14:04:23|1.72893
14:04:24|1.72839
14:04:25|1.72839
14:04:26|1.72839
14:04:27|1.72876
14:04:28|1.72922
14:04:29|1.7287
14:04:31|1.72985
14:04:32|1.72985
14:04:32|1.73
14:04:33|1.73
14:04:34|1.72996
14:04:35|1.72876
14:04:37|1.72876
14:04:37|1.72876
14:04:39|1.72992
14:04:40|1.72992
14:04:41|1.72995
14:04:43|1.72994
14:04:44|1.73001
14:04:44|1.73071
14:04:45|1.73071
14:04:46|1.72992
14:04:47|1.72992
14:04:49|1.7307
14:04:49|1.72934
14:04:51|1.72934
14:04:52|1.72889
14:04:53|1.72889
14:04:54|1.72889
14:04:55|1.72889
14:04:55|1.72899
14:04:56|1.72996
14:04:57|1.72996
14:04:59|1.72996
14:04:59|1.72849
14:05:01|1.72842
14:05:02|1.7278
14:05:03|1.72895
14:05:04|1.72962
14:05:05|1.729
14:05:06|1.729
14:05:07|1.72815
14:05:08|1.72815
14:05:09|1.7286
14:05:10|1.7286
14:05:11|1.7286
14:05:12|1.72955
14:05:13|1.72955
14:05:14|1.72955
14:05:15|1.72961
14:05:16|1.72962
14:05:17|1.73141
14:05:19|1.73052
14:05:19|1.72984
14:05:20|1.72984
14:05:21|1.72984
14:05:22|1.72984
14:05:23|1.72986
14:05:24|1.72986
14:05:25|1.73132
14:05:26|1.73115
14:05:28|1.73109
14:05:28|1.73208
14:05:29|1.73156
14:05:30|1.73166
14:05:31|1.73166
14:05:32|1.73119
14:05:33|1.73119
14:05:35|1.73119
14:05:35|1.73119
14:05:36|1.73119
14:05:37|1.73119
14:05:38|1.73104
14:05:40|1.73104
14:05:41|1.73104
14:05:42|1.72987
14:05:43|1.72967
14:05:44|1.7289
14:05:45|1.7289
14:05:46|1.7289
14:05:46|1.72944
14:05:47|1.72889
14:05:49|1.72889
14:05:51|1.72889
14:05:52|1.72901
14:05:52|1.72901
14:05:53|1.72985
14:05:54|1.7301
14:05:55|1.7301
14:05:57|1.7301
14:05:57|1.7301
14:05:58|1.73019
14:06:00|1.73009
14:06:01|1.73013
14:06:01|1.73013
14:06:03|1.73011
14:06:03|1.7301
14:06:04|1.7301
14:06:05|1.7301
14:06:06|1.7301
14:06:08|1.7301
14:06:09|1.7301
14:06:10|1.73012
14:06:11|1.73012
14:06:12|1.7295
14:06:14|1.72924
14:06:15|1.72891
14:06:15|1.72832
14:06:16|1.72832
14:06:17|1.72832
14:06:19|1.72832
14:06:20|1.72832
14:06:21|1.72889
14:06:22|1.72889
14:06:23|1.728
14:06:23|1.728
14:06:25|1.727
14:06:25|1.72797
14:06:27|1.72706
14:06:28|1.72706
14:06:29|1.72637
14:06:30|1.72447
14:06:31|1.72458
14:06:32|1.72537
14:06:33|1.72536
14:06:34|1.72535
14:06:35|1.72535
14:06:36|1.72535
14:06:37|1.7244
14:06:38|1.72438
14:06:40|1.7248
14:06:42|1.7248
14:06:42|1.72377
14:06:44|1.72377
14:06:45|1.72452
14:06:46|1.72452
14:06:47|1.7244
14:06:47|1.7248
14:06:49|1.72475
14:06:49|1.72458
14:06:51|1.72621
14:06:51|1.72526
14:06:53|1.72519
14:06:53|1.72519
14:06:55|1.72519
14:06:56|1.72543
14:06:57|1.72519
14:06:59|1.72593
14:06:59|1.72594
14:07:00|1.72593
14:07:02|1.72492
14:07:02|1.72492
14:07:03|1.72492
14:07:05|1.72622
14:07:05|1.72522
14:07:07|1.72522
14:07:08|1.72659
14:07:09|1.72684
14:07:10|1.72673
14:07:11|1.72555
14:07:12|1.72526
14:07:13|1.72526
14:07:15|1.72526
14:07:15|1.72526
14:07:16|1.72526
14:07:17|1.72561
14:07:19|1.72542
14:07:19|1.72542
14:07:20|1.72572
14:07:21|1.72559
14:07:22|1.72673
14:07:23|1.72673
14:07:24|1.72578
14:07:25|1.72578
14:07:26|1.72645
14:07:27|1.72698
14:07:29|1.72581
14:07:29|1.72582
14:07:30|1.72675
14:07:31|1.72675
14:07:32|1.72576
14:07:34|1.72758
14:07:34|1.72581
14:07:35|1.72581
14:07:36|1.72581
14:07:38|1.72675
14:07:38|1.72758
14:07:39|1.72758
14:07:41|1.72843
14:07:43|1.72674
14:07:43|1.72674
14:07:45|1.72678
14:07:47|1.72649
14:07:48|1.72649
14:07:49|1.72649
14:07:50|1.72677
14:07:51|1.72644
14:07:52|1.72644
14:07:53|1.72754
14:07:54|1.72646
14:07:55|1.7283
14:07:56|1.72665
14:07:57|1.72678
14:07:58|1.72678
14:08:00|1.72545
14:08:01|1.72423
14:08:01|1.72272
14:08:03|1.72469
14:08:03|1.72419
14:08:05|1.72419
14:08:07|1.72372
14:08:08|1.72066
14:08:08|1.72132
14:08:09|1.72015
14:08:11|1.72093
14:08:12|1.71988
14:08:12|1.72093
14:08:13|1.72184
14:08:14|1.7213
14:08:15|1.7213
14:08:16|1.72244
14:08:17|1.72169
14:08:18|1.72324
14:08:20|1.72218
14:08:21|1.72251
14:08:22|1.72186
14:08:23|1.72203
14:08:24|1.72173
14:08:25|1.72117
14:08:26|1.72421
14:08:28|1.72634
14:08:29|1.72591
14:08:29|1.72591
14:08:30|1.72404
14:08:31|1.72417
14:08:33|1.7242
14:08:35|1.7242
14:08:35|1.72491
14:08:37|1.72491
14:08:38|1.72491
14:08:39|1.72491
14:08:41|1.72491
14:08:43|1.72524
14:08:44|1.72352
14:08:45|1.72352
14:08:46|1.72352
14:08:47|1.72454
14:08:48|1.72334
14:08:48|1.72334
14:08:49|1.72454
14:08:51|1.72491
14:08:52|1.72491
14:08:53|1.72491
14:08:53|1.72521
14:08:55|1.72487
14:08:56|1.72487
14:08:57|1.72491
14:08:57|1.72491
14:08:59|1.72491
14:08:59|1.72491
14:09:01|1.72425
14:09:03|1.72453
14:09:03|1.72453
14:09:04|1.72453
14:09:05|1.72453
14:09:06|1.72453
14:09:07|1.72402
14:09:08|1.72453
14:09:09|1.72524
14:09:10|1.72572
14:09:11|1.72308
14:09:13|1.72559
14:09:13|1.72506
14:09:14|1.7259
14:09:15|1.7252
14:09:16|1.7252
14:09:17|1.7252
14:09:18|1.7252
14:09:19|1.7252
14:09:20|1.7252
14:09:21|1.72591
14:09:22|1.72598
14:09:24|1.72556
14:09:24|1.726
14:09:26|1.726
14:09:27|1.72637
14:09:27|1.72637
14:09:28|1.72636
14:09:29|1.72636
14:09:30|1.72636
14:09:32|1.7247
14:09:32|1.72506
14:09:34|1.72506
14:09:34|1.72535
14:09:35|1.72535
14:09:36|1.7262
14:09:38|1.72654
14:09:40|1.72572
14:09:42|1.72606
14:09:43|1.72606
14:09:44|1.72606
14:09:44|1.72648
14:09:45|1.72538
14:09:47|1.72486
14:09:48|1.72736
14:09:49|1.72658
14:09:50|1.72657
14:09:51|1.72657
14:09:52|1.72657
14:09:53|1.72796
14:09:54|1.72871
14:09:55|1.72737
14:09:56|1.7281
14:09:57|1.728
14:09:58|1.72728
14:09:59|1.72674
14:10:00|1.72639
14:10:01|1.72727
14:10:02|1.72787
14:10:03|1.72864
14:10:04|1.72994
14:10:05|1.72994
14:10:06|1.72755
14:10:08|1.72658
14:10:08|1.72607
14:10:09|1.72611
14:10:10|1.72611
14:10:12|1.7259
14:10:13|1.7259
14:10:14|1.72539
14:10:14|1.72539
14:10:17|1.72537
14:10:18|1.72598
14:10:19|1.72573
14:10:20|1.7262
14:10:22|1.72677
14:10:22|1.72668
14:10:24|1.72687
14:10:25|1.72695
14:10:27|1.72711
14:10:28|1.72746
14:10:29|1.7264
14:10:30|1.72607
14:10:31|1.72607
14:10:32|1.72607
14:10:33|1.72661
14:10:35|1.72664
14:10:36|1.72632
14:10:37|1.72632
14:10:37|1.72632
14:10:38|1.72632
14:10:39|1.72287
14:10:41|1.72221
14:10:42|1.72221
14:10:43|1.72265
14:10:43|1.72183
14:10:45|1.72389
14:10:46|1.72355
14:10:47|1.72331
14:10:49|1.72285
14:10:50|1.72216
14:10:50|1.72325
14:10:52|1.72325
14:10:53|1.72227
14:10:55|1.72416
14:10:55|1.72332
14:10:57|1.72479
14:10:58|1.7232
14:10:59|1.7241
14:11:00|1.7241
14:11:00|1.7241
14:11:02|1.72355
14:11:02|1.72354
14:11:04|1.72354
14:11:05|1.72321
14:11:06|1.72237
14:11:07|1.72118
14:11:08|1.72234
14:11:10|1.72234
14:11:11|1.72234
14:11:11|1.72283
14:11:13|1.72086
14:11:14|1.72086
14:11:14|1.72086
14:11:15|1.72268
14:11:16|1.72157
14:11:18|1.72157
14:11:19|1.72204
14:11:20|1.72204
14:11:21|1.72204
14:11:22|1.72204
14:11:23|1.72204
14:11:23|1.72204
14:11:25|1.72032
14:11:26|1.72327
14:11:27|1.72116
14:11:28|1.72187
14:11:28|1.72066
14:11:30|1.72066
14:11:31|1.72066
14:11:32|1.72189
14:11:33|1.72153
14:11:34|1.72113
14:11:36|1.72057
14:11:37|1.72025
14:11:37|1.72025
14:11:38|1.72025
14:11:40|1.72125
14:11:41|1.72281
14:11:43|1.72281
14:11:44|1.72326
14:11:45|1.72326
14:11:46|1.72409
14:11:48|1.72409
14:11:49|1.72409
14:11:50|1.72373
14:11:50|1.72373
14:11:51|1.72373
14:11:53|1.72373
14:11:54|1.72394
14:11:55|1.72393
14:11:56|1.72338
14:11:57|1.72384
14:11:58|1.72384
14:11:59|1.72288
14:12:00|1.72309
14:12:02|1.72252
14:12:03|1.72025
14:12:04|1.71968
14:12:04|1.71801
14:12:06|1.71729
14:12:07|1.71662
14:12:08|1.7168
14:12:09|1.7168
14:12:10|1.71636
14:12:10|1.71639
14:12:11|1.71639
14:12:13|1.71825
14:12:14|1.71636
14:12:15|1.71636
14:12:15|1.71636
14:12:17|1.71667
14:12:18|1.71787
14:12:19|1.71532
14:12:20|1.71612
14:12:22|1.71408
14:12:23|1.71464
14:12:24|1.71561
14:12:25|1.71578
14:12:26|1.7147
14:12:26|1.71464
14:12:28|1.71464
14:12:28|1.71447
14:12:30|1.71528
14:12:31|1.71528
14:12:32|1.71402
14:12:32|1.71068
14:12:33|1.71009
14:12:34|1.71127
14:12:36|1.71036
14:12:36|1.70863
14:12:38|1.70752
14:12:38|1.70474
14:12:40|1.70432
14:12:42|1.70461
14:12:42|1.706
14:12:43|1.70702
14:12:44|1.70633
14:12:45|1.70633
14:12:47|1.70791
14:12:49|1.70734
14:12:50|1.70737
14:12:51|1.70821
14:12:52|1.70669
14:12:53|1.70703
14:12:54|1.70461
14:12:55|1.70461
14:12:56|1.70461
14:12:57|1.70699
14:12:58|1.70717
14:13:00|1.70717
14:13:00|1.70907
14:13:01|1.70871
14:13:03|1.70871
14:13:04|1.70803
14:13:05|1.70803
14:13:06|1.70631
14:13:06|1.70703
14:13:08|1.70816
14:13:09|1.70664
14:13:10|1.70737
14:13:11|1.70814
14:13:12|1.70733
14:13:13|1.70788
14:13:14|1.70774
14:13:15|1.70855
14:13:16|1.70774
14:13:17|1.70715
14:13:18|1.7074
14:13:19|1.70685
14:13:21|1.70681
14:13:21|1.70681
14:13:22|1.70681
14:13:23|1.70677
14:13:25|1.70652
14:13:26|1.70675
14:13:26|1.70232
14:13:28|1.70229
14:13:28|1.70013
14:13:30|1.70102
14:13:30|1.69949
14:13:31|1.69991
14:13:33|1.69964
14:13:34|1.69962
14:13:34|1.70101
14:13:35|1.70256
14:13:37|1.70187
14:13:38|1.70108
14:13:39|1.70187
14:13:40|1.70188
14:13:41|1.7013
14:13:42|1.70057
14:13:43|1.70156
14:13:43|1.70281
14:13:44|1.70573
14:13:46|1.70307
14:13:47|1.70446
14:13:48|1.70446
14:13:48|1.70498
14:13:50|1.70498
14:13:50|1.70424
14:13:51|1.70442
14:13:53|1.70442
14:13:55|1.70691
14:13:56|1.70578
14:13:57|1.70694
14:13:58|1.70686
14:13:59|1.70686
14:14:00|1.70665
14:14:01|1.70665
14:14:02|1.70665
14:14:03|1.70621
14:14:04|1.70621
14:14:05|1.70614
14:14:06|1.70608
14:14:07|1.70608
14:14:07|1.70557
14:14:09|1.70496
14:14:09|1.70496
14:14:11|1.70496
14:14:12|1.70538
14:14:13|1.70539
14:14:15|1.70505
14:14:15|1.70462
14:14:16|1.7059
14:14:17|1.70462
14:14:18|1.70462
14:14:19|1.70462
14:14:21|1.70447
14:14:22|1.7049
14:14:22|1.70339
14:14:23|1.70374
14:14:24|1.70433
14:14:25|1.70291
14:14:27|1.70291
14:14:27|1.70353
14:14:28|1.70192
14:14:29|1.70192
14:14:31|1.70216
14:14:31|1.70269
14:14:33|1.70195
14:14:34|1.70149
14:14:34|1.70318
14:14:36|1.70242
14:14:36|1.70364
14:14:37|1.70364
14:14:39|1.7039
14:14:40|1.7039
14:14:41|1.70505
14:14:42|1.70574
14:14:42|1.70574
14:14:44|1.70574
14:14:45|1.70658
14:14:45|1.70658
14:14:47|1.70658
14:14:48|1.7051
14:14:50|1.70459
14:14:51|1.70493
14:14:52|1.70481
14:14:53|1.70637
14:14:55|1.70574
14:14:56|1.70693
14:14:56|1.70722
14:14:58|1.70722
14:14:59|1.70722
14:15:00|1.70579
14:15:02|1.70677
14:15:03|1.70215
14:15:03|1.70291
14:15:06|1.70291
14:15:06|1.70174
14:15:08|1.7018
14:15:09|1.69733
14:15:09|1.69973
14:15:10|1.69917
14:15:11|1.69938
14:15:12|1.70014
14:15:13|1.70014
14:15:14|1.69983
14:15:16|1.70059
14:15:16|1.70008
14:15:18|1.70057
14:15:19|1.70049
14:15:19|1.6999
14:15:21|1.70032
14:15:22|1.6998
14:15:22|1.6998
14:15:23|1.6998
14:15:24|1.69878
14:15:25|1.69895
14:15:27|1.68945
14:15:27|1.68864
14:15:28|1.68423
14:15:29|1.68372
14:15:30|1.6832
14:15:31|1.68315
14:15:32|1.6844
14:15:33|1.6845
14:15:35|1.68301
14:15:35|1.68536
14:15:37|1.68422
14:15:38|1.68759
14:15:38|1.68743
14:15:39|1.68793
14:15:40|1.6881
14:15:41|1.68708
14:15:42|1.68752
14:15:44|1.68751
14:15:44|1.68752
14:15:47|1.68759
14:15:47|1.68639
14:15:48|1.68634
14:15:50|1.68376
14:15:52|1.6849
14:15:53|1.68411
14:15:54|1.68559
14:15:54|1.68657
14:15:56|1.68611
14:15:57|1.68617
14:15:58|1.68747
14:15:58|1.68746
14:16:00|1.68662
14:16:01|1.68706
14:16:01|1.68747
14:16:02|1.6866
14:16:03|1.6866
14:16:05|1.68713
14:16:05|1.68781
14:16:07|1.68746
14:16:07|1.68883
14:16:09|1.68934
14:16:10|1.68942
14:16:10|1.68985
14:16:12|1.68965
14:16:13|1.69066
14:16:14|1.68886
14:16:15|1.69026
14:16:16|1.68948
14:16:17|1.68913
14:16:18|1.68914
14:16:19|1.68914
14:16:20|1.68753
14:16:21|1.68694
14:16:22|1.68753
14:16:23|1.68881
14:16:24|1.68839
14:16:25|1.68996
14:16:26|1.69092
14:16:27|1.68936
14:16:28|1.68936
14:16:29|1.68847
14:16:30|1.68934
14:16:31|1.68819
14:16:33|1.68886
14:16:33|1.68811
14:16:34|1.6887
14:16:35|1.68936
14:16:36|1.68936
14:16:37|1.68858
14:16:38|1.68762
14:16:39|1.6881
14:16:41|1.68743
14:16:41|1.6881
14:16:43|1.68768
14:16:44|1.68832
14:16:46|1.6881
14:16:46|1.68954
14:16:47|1.68954
14:16:48|1.68989
14:16:50|1.69
14:16:52|1.69
14:16:53|1.68811
14:16:53|1.6912
14:16:55|1.6912
14:16:56|1.69022
14:16:57|1.69022
14:16:58|1.6905
14:16:58|1.69207
14:17:00|1.69207
14:17:01|1.6922
14:17:01|1.69141
14:17:03|1.69245
14:17:03|1.69245
14:17:05|1.69133
14:17:05|1.69311
14:17:07|1.69244
14:17:07|1.69244
14:17:09|1.69171
14:17:10|1.69171
14:17:11|1.69066
14:17:12|1.69086
14:17:13|1.69176
14:17:15|1.69
14:17:15|1.69144
14:17:16|1.69145
14:17:18|1.69084
14:17:18|1.69142
14:17:19|1.69142
14:17:21|1.69244
14:17:22|1.69244
14:17:23|1.69244
14:17:24|1.69259
14:17:25|1.69291
14:17:26|1.69309
14:17:27|1.69309
14:17:28|1.69312
14:17:29|1.69312
14:17:30|1.69312
14:17:31|1.69312
14:17:32|1.69312
14:17:33|1.69302
14:17:34|1.69282
14:17:35|1.69354
14:17:36|1.69317
14:17:38|1.69287
14:17:38|1.69282
14:17:39|1.69362
14:17:41|1.69362
14:17:41|1.6936
14:17:43|1.6936
14:17:44|1.6936
14:17:44|1.6936
14:17:45|1.69372
14:17:47|1.69088
14:17:47|1.69083
14:17:48|1.69101
14:17:49|1.69069
14:17:51|1.68998
14:17:53|1.68913
14:17:55|1.688
14:17:56|1.688
14:17:57|1.688
14:17:57|1.688
14:17:59|1.688
14:18:01|1.68987
14:18:02|1.6906
14:18:03|1.69063
14:18:04|1.69036
14:18:04|1.68803
14:18:06|1.68803
14:18:07|1.68914
14:18:08|1.69036
14:18:09|1.69036
14:18:10|1.69037
14:18:10|1.69037
14:18:12|1.69035
14:18:13|1.6898
14:18:14|1.68848
14:18:15|1.6906
14:18:16|1.69031
14:18:17|1.6906
14:18:19|1.69131
14:18:19|1.6913
14:18:20|1.6913
14:18:21|1.6921
14:18:22|1.6917
14:18:23|1.69167
14:18:24|1.69166
14:18:26|1.69166
14:18:26|1.69166
14:18:27|1.69077
14:18:28|1.69149
14:18:29|1.69082
14:18:30|1.69046
14:18:31|1.69046
14:18:32|1.69046
14:18:33|1.69067
14:18:35|1.68998
14:18:36|1.69046
14:18:36|1.68965
14:18:37|1.68965
14:18:39|1.68861
14:18:40|1.688
14:18:41|1.688
14:18:42|1.68829
14:18:43|1.6885
14:18:45|1.6885
14:18:46|1.68874
14:18:47|1.69472
14:18:48|1.69371
14:18:50|1.69132
14:18:50|1.69063
14:18:51|1.69068
14:18:53|1.69086
14:18:54|1.69014
14:18:55|1.69014
14:18:56|1.69014
14:18:58|1.69014
14:18:59|1.68987
14:19:00|1.68964
14:19:01|1.68879
14:19:02|1.69035
14:19:03|1.69035
14:19:04|1.68998
14:19:05|1.68998
14:19:06|1.69103
14:19:07|1.69052
14:19:08|1.68997
14:19:09|1.69015
14:19:10|1.69132
14:19:11|1.69133
14:19:13|1.69133
14:19:14|1.69266
14:19:14|1.69222
14:19:15|1.69222
14:19:16|1.69172
14:19:18|1.69262
14:19:19|1.69201
14:19:20|1.69238
14:19:20|1.69238
14:19:22|1.6922
14:19:22|1.69219
14:19:24|1.69344
14:19:24|1.69222
14:19:25|1.69265
14:19:26|1.69189
14:19:27|1.69189
14:19:28|1.6928
14:19:29|1.6929
14:19:30|1.69289
14:19:32|1.69289
14:19:33|1.69357
14:19:34|1.69203
14:19:35|1.69203
14:19:35|1.69203
14:19:36|1.69253
14:19:37|1.69253
14:19:38|1.69141
14:19:40|1.69167
14:19:41|1.69167
14:19:43|1.69185
14:19:43|1.6915
14:19:44|1.6915
14:19:45|1.69151
14:19:46|1.69133
14:19:48|1.69133
14:19:49|1.69205
14:19:49|1.69138
14:19:50|1.69204
14:19:52|1.69205
14:19:52|1.69204
14:19:54|1.6927
14:19:56|1.69285
14:19:56|1.69285
14:19:58|1.69285
14:19:59|1.69219
14:20:00|1.69306
14:20:01|1.69392
14:20:03|1.69218
14:20:04|1.692
14:20:04|1.692
14:20:06|1.69129
14:20:07|1.69117
14:20:07|1.69117
14:20:09|1.69177
14:20:10|1.69177
14:20:11|1.69
14:20:12|1.69141
14:20:13|1.69296
14:20:14|1.69296
14:20:15|1.69257
14:20:16|1.69257
14:20:17|1.69257
14:20:18|1.6929
14:20:19|1.69266
14:20:20|1.69157
14:20:21|1.69323
14:20:22|1.69323
14:20:23|1.69242
14:20:25|1.69242
14:20:25|1.69242
14:20:27|1.69167
14:20:27|1.69131
14:20:28|1.69161
14:20:30|1.69
14:20:30|1.68934
14:20:31|1.69
14:20:33|1.69
14:20:33|1.68967
14:20:35|1.69
14:20:36|1.69031
14:20:37|1.69108
14:20:37|1.69135
14:20:38|1.69135
14:20:40|1.69206
14:20:41|1.69142
14:20:41|1.69142
14:20:42|1.69025
14:20:44|1.68936
14:20:45|1.69009
14:20:46|1.6898
14:20:46|1.68895
14:20:47|1.69022
14:20:48|1.69022
14:20:50|1.69022
14:20:50|1.69022
14:20:51|1.69048
14:20:53|1.69049
14:20:53|1.69099
14:20:56|1.69099
14:20:56|1.69149
14:20:57|1.69149
14:20:59|1.69149
14:21:00|1.69149
14:21:01|1.69167
14:21:02|1.69167
14:21:03|1.69151
14:21:04|1.69151
14:21:05|1.69219
14:21:06|1.6915
14:21:08|1.6915
14:21:08|1.69149
14:21:09|1.69216
14:21:11|1.69237
14:21:12|1.69099
14:21:14|1.69099
14:21:14|1.69099
14:21:15|1.69213
14:21:16|1.6924
14:21:17|1.69308
14:21:18|1.69424
14:21:20|1.69466
14:21:21|1.69466
14:21:22|1.69339
14:21:23|1.69453
14:21:24|1.69422
14:21:24|1.69421
14:21:25|1.69255
14:21:27|1.69225
14:21:27|1.69265
14:21:28|1.69276
14:21:29|1.6934
14:21:31|1.69352
14:21:32|1.69413
14:21:33|1.69523
14:21:34|1.69474
14:21:35|1.695
14:21:36|1.695
14:21:37|1.695
14:21:38|1.69462
14:21:39|1.6939
14:21:40|1.6939
14:21:41|1.694
14:21:42|1.694
14:21:43|1.69306
14:21:44|1.69332
14:21:45|1.69332
14:21:46|1.69285
14:21:48|1.69308
14:21:48|1.69371
14:21:49|1.69376
14:21:51|1.69442
14:21:51|1.69401
14:21:52|1.694
14:21:54|1.694
14:21:54|1.6933
14:21:56|1.69313
14:21:58|1.69283
14:21:58|1.69283
14:21:59|1.6927
14:22:01|1.6927
14:22:02|1.69389
14:22:02|1.69423
14:22:04|1.69423
14:22:05|1.69423
14:22:06|1.69456
14:22:06|1.69475
14:22:07|1.69405
14:22:09|1.69405
14:22:10|1.6944
14:22:11|1.6944
14:22:12|1.6944
14:22:13|1.69339
14:22:14|1.69402
14:22:15|1.69472
14:22:16|1.69472
14:22:17|1.69472
14:22:18|1.695
14:22:19|1.695
14:22:20|1.69594
14:22:21|1.69586
14:22:22|1.69586
14:22:23|1.69586
14:22:24|1.69594
14:22:25|1.69595
14:22:27|1.69596
14:22:28|1.69647
14:22:28|1.69647
14:22:29|1.69698
14:22:31|1.69698
14:22:31|1.69698
14:22:33|1.69612
14:22:33|1.69727
14:22:35|1.698
14:22:35|1.69831
14:22:36|1.6992
14:22:37|1.69879
14:22:38|1.69837
14:22:40|1.69745
14:22:41|1.69745
14:22:42|1.69767
14:22:43|1.697
14:22:44|1.69908
14:22:45|1.69908
14:22:46|1.69835
14:22:47|1.69909
14:22:48|1.6996
14:22:49|1.7
14:22:50|1.70117
14:22:50|1.7
14:22:52|1.70155
14:22:52|1.7014
14:22:54|1.7014
14:22:54|1.7014
14:22:57|1.70154
14:22:57|1.70122
14:22:58|1.70055
14:23:00|1.7009
14:23:00|1.70017
14:23:02|1.6995
14:23:03|1.7
14:23:04|1.70056
14:23:05|1.70056
14:23:06|1.70056
14:23:07|1.70154
14:23:08|1.70154
14:23:09|1.70089
14:23:10|1.69955
14:23:11|1.69955
14:23:12|1.70002
14:23:13|1.70039
14:23:14|1.70039
14:23:15|1.70056
14:23:16|1.70052
14:23:17|1.70052
14:23:18|1.70017
14:23:19|1.70017
14:23:20|1.70122
14:23:22|1.70075
14:23:22|1.70003
14:23:24|1.70019
14:23:25|1.70019
14:23:26|1.70075
14:23:27|1.7005
14:23:28|1.70106
14:23:28|1.70056
14:23:30|1.70056
14:23:31|1.70055
14:23:31|1.70056
14:23:33|1.70055
14:23:34|1.70056
14:23:35|1.7
14:23:36|1.7
14:23:37|1.69971
14:23:38|1.70073
14:23:39|1.70115
14:23:41|1.70115
14:23:41|1.70138
14:23:42|1.70068
14:23:44|1.70086
14:23:45|1.70086
14:23:46|1.70175
14:23:46|1.70239
14:23:47|1.70192
14:23:49|1.7012
14:23:49|1.69916
14:23:50|1.69837
14:23:51|1.69779
14:23:52|1.69779
14:23:53|1.69779
14:23:55|1.698
14:23:55|1.6963
14:23:57|1.69724
14:23:59|1.69725
14:24:00|1.69725
14:24:00|1.69809
14:24:01|1.69814
14:24:03|1.70058
14:24:04|1.70058
14:24:04|1.70016
14:24:06|1.70016
14:24:07|1.70253
14:24:07|1.70253
14:24:08|1.70191
14:24:09|1.70191
14:24:11|1.70191
14:24:12|1.70188
14:24:13|1.70145
14:24:14|1.70073
14:24:15|1.70073
14:24:17|1.70073
14:24:18|1.702
14:24:18|1.70108
14:24:19|1.70086
14:24:20|1.70222
14:24:22|1.70222
14:24:23|1.70175
14:24:23|1.70175
14:24:25|1.70269
14:24:26|1.70269
14:24:26|1.70085
14:24:28|1.70114
14:24:28|1.70207
14:24:30|1.70207
14:24:31|1.70207
14:24:32|1.70207
14:24:33|1.70253
14:24:34|1.70218
14:24:35|1.70203
14:24:36|1.70201
14:24:37|1.70255
14:24:38|1.70253
14:24:39|1.70253
14:24:40|1.70219
14:24:41|1.7017
14:24:42|1.70169
14:24:44|1.70169
14:24:44|1.70069
14:24:46|1.70069
14:24:46|1.70135
14:24:47|1.70153
14:24:48|1.70006
14:24:49|1.70081
14:24:50|1.70081
14:24:52|1.70052
14:24:52|1.70051
14:24:53|1.70051
14:24:55|1.70051
14:24:55|1.70051
14:24:57|1.70185
14:24:57|1.70107
14:25:00|1.7015
14:25:01|1.7015
14:25:02|1.7015
14:25:03|1.70149
14:25:04|1.70149
14:25:06|1.70143
14:25:07|1.70143
14:25:07|1.70143
14:25:09|1.70143
14:25:09|1.70068
14:25:10|1.70068
14:25:12|1.70068
14:25:13|1.70068
14:25:13|1.70067
14:25:15|1.70145
14:25:16|1.70069
14:25:17|1.70069
14:25:18|1.70068
14:25:18|1.70186
14:25:19|1.70186
14:25:21|1.70186
14:25:21|1.70186
14:25:23|1.70086
14:25:24|1.70086
14:25:25|1.70086
14:25:26|1.70051
14:25:27|1.70129
14:25:28|1.70101
14:25:29|1.69845
14:25:30|1.69786
14:25:31|1.69809
14:25:32|1.69809
14:25:33|1.69778
14:25:34|1.69778
14:25:35|1.69777
14:25:36|1.69879
14:25:37|1.69882
14:25:38|1.69899
14:25:40|1.6988
14:25:41|1.69896
14:25:41|1.69896
14:25:42|1.69897
14:25:43|1.69897
14:25:44|1.69897
14:25:46|1.69848
14:25:46|1.69691
14:25:48|1.69691
14:25:49|1.69745
14:25:50|1.69745
14:25:51|1.69741
14:25:51|1.69741
14:25:53|1.69664
14:25:54|1.69664
14:25:55|1.69664
14:25:56|1.6965
14:25:57|1.6965
14:25:58|1.6965
14:25:59|1.6965
14:26:01|1.69704
14:26:02|1.69704
14:26:03|1.69704
14:26:05|1.69905
14:26:05|1.6983
14:26:07|1.6983
14:26:07|1.6983
14:26:08|1.6983
14:26:10|1.69898
14:26:10|1.69898
14:26:11|1.69898
14:26:12|1.69863
14:26:14|1.69667
14:26:14|1.69729
14:26:16|1.69758
14:26:16|1.69758
14:26:18|1.69758
14:26:18|1.69758
14:26:19|1.69818
14:26:20|1.69796
14:26:22|1.69796
14:26:23|1.69781
14:26:24|1.69781
14:26:25|1.69795
14:26:26|1.69795
14:26:27|1.69788
14:26:28|1.69788
14:26:29|1.69795
14:26:30|1.69795
14:26:31|1.69882
14:26:32|1.69882
14:26:33|1.69897
14:26:34|1.69864
14:26:35|1.69912
14:26:36|1.69897
14:26:37|1.69985
14:26:38|1.69916
14:26:39|1.69916
14:26:40|1.69914
14:26:41|1.69978
14:26:43|1.69978
14:26:44|1.69915
14:26:44|1.69915
14:26:45|1.69969
14:26:46|1.69969
14:26:47|1.69969
14:26:49|1.69948
14:26:49|1.69969
14:26:50|1.69926
14:26:51|1.69895
14:26:52|1.69921
14:26:54|1.69897
14:26:54|1.69897
14:26:55|1.69933
14:26:57|1.7
14:26:58|1.69934
14:26:59|1.69999
14:27:00|1.70084
14:27:02|1.70021
14:27:03|1.69999
14:27:04|1.6995
14:27:05|1.69942
14:27:06|1.6978
14:27:07|1.6978
14:27:08|1.69929
14:27:09|1.69868
14:27:10|1.69868
14:27:12|1.69868
14:27:13|1.69863
14:27:13|1.69853
14:27:14|1.69853
14:27:16|1.6983
14:27:16|1.69875
14:27:17|1.69875
14:27:19|1.69999
14:27:20|1.70174
14:27:21|1.70174
14:27:22|1.70019
14:27:22|1.70019
14:27:24|1.70025
14:27:25|1.70024
14:27:27|1.69966
14:27:27|1.69966
14:27:29|1.69964
14:27:29|1.69932
14:27:31|1.69965
14:27:32|1.69965
14:27:33|1.69984
14:27:34|1.69964
14:27:36|1.7
14:27:36|1.7
14:27:37|1.7
14:27:38|1.7
14:27:39|1.7
14:27:40|1.70015
14:27:41|1.70015
14:27:42|1.7
14:27:43|1.7
14:27:45|1.70135
14:27:47|1.70118
14:27:47|1.69906
14:27:49|1.70083
14:27:49|1.69909
14:27:50|1.69909
14:27:51|1.70003
14:27:52|1.70003
14:27:54|1.70003
14:27:55|1.70003
14:27:56|1.70003
14:27:57|1.70174
14:27:58|1.7007
14:27:59|1.70084
14:28:00|1.70086
14:28:01|1.70086
14:28:03|1.70297
14:28:04|1.70135
14:28:06|1.70201
14:28:06|1.70238
14:28:08|1.70188
14:28:09|1.70188
14:28:10|1.70202
14:28:11|1.70203
14:28:12|1.70205
14:28:13|1.70205
14:28:13|1.70221
14:28:15|1.70221
14:28:16|1.70221
14:28:17|1.70289
14:28:18|1.70289
14:28:19|1.70239
14:28:20|1.70222
14:28:21|1.70222
14:28:22|1.70222
14:28:23|1.70222
14:28:24|1.70224
14:28:25|1.70224
14:28:26|1.70221
14:28:28|1.70272
14:28:29|1.70285
14:28:30|1.7034
14:28:30|1.7034
14:28:32|1.7034
14:28:32|1.7034
14:28:33|1.70276
14:28:35|1.70352
14:28:35|1.7029
14:28:37|1.7029
14:28:37|1.703
14:28:38|1.70289
14:28:39|1.70289
14:28:41|1.70289
14:28:41|1.70318
14:28:42|1.70318
14:28:44|1.70318
14:28:44|1.70272
14:28:46|1.70272
14:28:47|1.703
14:28:48|1.703
14:28:49|1.703
14:28:50|1.70239
14:28:51|1.70289
14:28:52|1.70289
14:28:53|1.7024
14:28:54|1.7024
14:28:55|1.7024
14:28:56|1.70408
14:28:57|1.70408
14:28:58|1.70408
14:28:59|1.70426
14:29:00|1.70426
14:29:01|1.70407
14:29:02|1.70407
14:29:04|1.70408
14:29:04|1.70408
14:29:06|1.70407
14:29:07|1.70407
14:29:08|1.70407
14:29:09|1.70407
14:29:10|1.70426
14:29:12|1.70401
14:29:13|1.70457
14:29:14|1.70324
14:29:14|1.70357
14:29:15|1.70357
14:29:16|1.70272
14:29:18|1.70317
14:29:19|1.70336
14:29:20|1.703
14:29:21|1.70221
14:29:22|1.70202
14:29:23|1.70201
14:29:24|1.70201
14:29:25|1.70187
14:29:25|1.70202
14:29:27|1.702
14:29:28|1.702
14:29:29|1.70272
14:29:29|1.70361
14:29:31|1.70361
14:29:32|1.70361
14:29:33|1.70289
14:29:34|1.70289
14:29:35|1.70271
14:29:36|1.70338
14:29:37|1.70221
14:29:38|1.70137
14:29:40|1.70294
14:29:41|1.70151
14:29:41|1.70151
14:29:42|1.70151
14:29:43|1.70152
14:29:44|1.70152
14:29:46|1.70152
14:29:47|1.70152
14:29:48|1.70275
14:29:49|1.70296
14:29:50|1.70296
14:29:51|1.70136
14:29:52|1.70136
14:29:53|1.70136
14:29:54|1.70169
14:29:55|1.70109
14:29:56|1.7014
14:29:57|1.70086
14:29:58|1.70185
14:29:59|1.70185
14:30:01|1.70185
14:30:01|1.70185
14:30:03|1.70185
14:30:05|1.7007
14:30:05|1.7
14:30:07|1.7
14:30:08|1.69999
14:30:09|1.69999
14:30:09|1.69999
14:30:11|1.69984
14:30:12|1.69999
14:30:12|1.69999
14:30:14|1.69999
14:30:16|1.70034
14:30:17|1.7
14:30:17|1.70085
14:30:19|1.70085
14:30:20|1.70038
14:30:21|1.70038
14:30:22|1.70038
14:30:23|1.70078
14:30:24|1.70118
14:30:25|1.70118
14:30:26|1.70136
14:30:27|1.70144
14:30:28|1.70004
14:30:29|1.70004
14:30:30|1.70168
14:30:31|1.70119
14:30:32|1.7
14:30:33|1.7
14:30:35|1.7
14:30:35|1.70048
14:30:36|1.70168
14:30:38|1.70168
14:30:38|1.70167
14:30:39|1.70167
14:30:41|1.7
14:30:41|1.70109
14:30:43|1.70109
14:30:43|1.7
14:30:45|1.70038
14:30:45|1.7
14:30:46|1.69863
14:30:47|1.69863
14:30:48|1.69863
14:30:50|1.69863
14:30:50|1.70015
14:30:51|1.70015
14:30:53|1.70015
14:30:54|1.69846
14:30:54|1.69931
14:30:56|1.69999
14:30:56|1.69999
14:30:57|1.69999
14:30:59|1.70071
14:31:00|1.70071
14:31:00|1.70101
14:31:01|1.70102
14:31:02|1.70168
14:31:04|1.70168
14:31:05|1.70169
14:31:07|1.70066
14:31:08|1.70176
14:31:09|1.70176
14:31:11|1.70049
14:31:12|1.7005
14:31:13|1.70083
14:31:14|1.70083
14:31:15|1.70083
14:31:16|1.70083
14:31:17|1.70167
14:31:18|1.701
14:31:20|1.70177
14:31:21|1.70199
14:31:21|1.70117
14:31:22|1.70101
14:31:23|1.70148
14:31:24|1.70115
14:31:25|1.70116
14:31:27|1.70116
14:31:27|1.70116
14:31:28|1.70083
14:31:30|1.70083
14:31:31|1.70083
14:31:32|1.70193
14:31:33|1.7017
14:31:34|1.70191
14:31:35|1.70083
14:31:36|1.70016
14:31:37|1.70016
14:31:38|1.70083
14:31:39|1.70083
14:31:40|1.70081
14:31:41|1.70081
14:31:42|1.69984
14:31:43|1.70032
14:31:44|1.69948
14:31:45|1.7
14:31:46|1.69978
14:31:46|1.7
14:31:48|1.7
14:31:49|1.70041
14:31:50|1.70085
14:31:51|1.70099
14:31:52|1.701
14:31:53|1.70083
14:31:54|1.70136
14:31:55|1.70136
14:31:56|1.70049
14:31:57|1.70049
14:31:58|1.70049
14:31:59|1.70153
14:32:00|1.70083
14:32:01|1.70084
14:32:02|1.70175
14:32:03|1.70101
14:32:04|1.70172
14:32:05|1.70172
14:32:07|1.70084
14:32:08|1.7
14:32:09|1.7
14:32:10|1.7
14:32:12|1.7
14:32:13|1.69942
14:32:14|1.69942
14:32:15|1.69887
14:32:16|1.69887
14:32:17|1.6993
14:32:18|1.6993
14:32:19|1.69998
14:32:20|1.69998
14:32:21|1.69999
14:32:21|1.69999
14:32:23|1.69998
14:32:24|1.70002
14:32:25|1.6998
14:32:26|1.69857
14:32:27|1.69931
14:32:28|1.69878
14:32:29|1.69877
14:32:30|1.69845
14:32:31|1.69743
14:32:32|1.69731
14:32:33|1.69731
14:32:34|1.6922
14:32:35|1.69069
14:32:37|1.69176
14:32:38|1.69259
14:32:39|1.69485
14:32:40|1.69558
14:32:41|1.69447
14:32:43|1.69447
14:32:44|1.69348
14:32:44|1.6938
14:32:45|1.6938
14:32:46|1.69334
14:32:48|1.69451
14:32:49|1.69312
14:32:50|1.6938
14:32:51|1.6938
14:32:51|1.69381
14:32:52|1.69388
14:32:54|1.6938
14:32:54|1.69489
14:32:55|1.69392
14:32:56|1.69392
14:32:58|1.69392
14:32:58|1.69392
14:33:00|1.69392
14:33:00|1.69392
14:33:02|1.6938
14:33:03|1.6938
14:33:04|1.69406
14:33:04|1.6938
14:33:06|1.69404
14:33:08|1.69404
14:33:09|1.69214
14:33:11|1.69214
14:33:15|1.69365
14:33:16|1.69255
14:33:18|1.69273
14:33:19|1.69329
14:33:20|1.69312
14:33:23|1.69312
14:33:23|1.693
14:33:24|1.69217
14:33:26|1.69239
14:33:27|1.69244
14:33:27|1.693
14:33:29|1.69324
14:33:31|1.69324
14:33:31|1.69402
14:33:34|1.6928
14:33:34|1.69324
14:33:35|1.69433
14:33:36|1.69433
14:33:37|1.69433
14:33:38|1.695
14:33:39|1.69394
14:33:40|1.69472
14:33:42|1.695
14:33:42|1.695
14:33:43|1.695
14:33:44|1.69567
14:33:45|1.69671
14:33:46|1.69636
14:33:47|1.69636
14:33:49|1.69495
14:33:49|1.69495
14:33:51|1.69495
14:33:51|1.69495
14:33:52|1.69495
14:33:54|1.69567
14:33:55|1.69567
14:33:55|1.69567
14:33:57|1.69701
14:33:57|1.69621
14:33:58|1.69621
14:34:00|1.69621
14:34:01|1.697
14:34:02|1.697
14:34:02|1.69733
14:34:03|1.69694
14:34:04|1.69694
14:34:05|1.69721
14:34:06|1.69721
14:34:07|1.69721
14:34:09|1.69722
14:34:11|1.69699
14:34:13|1.69711
14:34:14|1.69711
14:34:15|1.69647
14:34:16|1.69565
14:34:17|1.69519
14:34:18|1.69619
14:34:19|1.69619
14:34:20|1.69619
14:34:21|1.69619
14:34:22|1.69619
14:34:23|1.69619
14:34:24|1.69619
14:34:25|1.69739
14:34:26|1.69828
14:34:28|1.69976
14:34:28|1.69976
14:34:30|1.69937
14:34:30|1.69937
14:34:32|1.6987
14:34:33|1.69739
14:34:34|1.69739
14:34:35|1.69752
14:34:36|1.69687
14:34:37|1.69619
14:34:38|1.69619
14:34:39|1.695
14:34:40|1.695
14:34:41|1.695
14:34:43|1.69705
14:34:44|1.69627
14:34:45|1.69683
14:34:46|1.69683
14:34:47|1.69745
14:34:48|1.69745
14:34:49|1.69745
14:34:50|1.69745
14:34:51|1.69745
14:34:52|1.69792
14:34:53|1.69796
14:34:54|1.69795
14:34:55|1.69789
14:34:56|1.69789
14:34:57|1.6978
14:34:58|1.6978
14:34:59|1.69828
14:35:00|1.69667
14:35:01|1.69747
14:35:02|1.69744
14:35:03|1.69744
14:35:04|1.6976
14:35:06|1.69644
14:35:07|1.6976
14:35:07|1.69472
14:35:08|1.69322
14:35:10|1.69215
14:35:12|1.69216
14:35:13|1.69253
14:35:14|1.69358
14:35:15|1.69358
14:35:16|1.69308
14:35:17|1.69217
14:35:18|1.69217
14:35:19|1.69294
14:35:19|1.69294
14:35:21|1.69294
14:35:22|1.69234
14:35:23|1.69234
14:35:24|1.69216
14:35:25|1.69136
14:35:26|1.69136
14:35:27|1.69136
14:35:28|1.69136
14:35:29|1.69195
14:35:30|1.69101
14:35:31|1.69101
14:35:32|1.69101
14:35:33|1.69101
14:35:34|1.691
14:35:35|1.69109
14:35:36|1.69101
14:35:37|1.69
14:35:38|1.68925
14:35:39|1.68925
14:35:40|1.68928
14:35:41|1.68927
14:35:42|1.68927
14:35:43|1.68895
14:35:45|1.68878
14:35:46|1.68932
14:35:47|1.68932
14:35:48|1.68912
14:35:49|1.68812
14:35:49|1.68801
14:35:50|1.68801
14:35:52|1.68801
14:35:53|1.688
14:35:54|1.68877
14:35:54|1.68801
14:35:56|1.68801
14:35:57|1.68762
14:35:58|1.68768
14:35:59|1.68203
14:36:00|1.68445
14:36:01|1.68426
14:36:02|1.68256
14:36:03|1.68314
14:36:04|1.68064
14:36:05|1.68251
14:36:06|1.683
14:36:07|1.6823
14:36:08|1.68442
14:36:10|1.68355
14:36:12|1.68561
14:36:13|1.68561
14:36:14|1.68192
14:36:14|1.68448
14:36:16|1.68508
14:36:17|1.6856
14:36:18|1.6856
14:36:18|1.68448
14:36:20|1.68415
14:36:21|1.68394
14:36:21|1.68376
14:36:22|1.68435
14:36:24|1.68334
14:36:24|1.68289
14:36:25|1.68473
14:36:27|1.68467
14:36:28|1.68496
14:36:29|1.68382
14:36:30|1.68382
14:36:31|1.68366
14:36:32|1.6851
14:36:33|1.6845
14:36:34|1.68447
14:36:35|1.68457
14:36:36|1.68544
14:36:37|1.68458
14:36:38|1.6845
14:36:39|1.68389
14:36:40|1.68491
14:36:41|1.68491
14:36:42|1.68485
14:36:44|1.68127
14:36:44|1.68446
14:36:45|1.6856
14:36:46|1.6856
14:36:47|1.6856
14:36:49|1.68639
14:36:50|1.68219
14:36:50|1.6816
14:36:52|1.68356
14:36:53|1.68448
14:36:54|1.68476
14:36:55|1.68556
14:36:56|1.68458
14:36:56|1.68252
14:36:58|1.68334
14:36:59|1.68301
14:37:00|1.68285
14:37:01|1.68285
14:37:02|1.68361
14:37:03|1.68366
14:37:04|1.68366
14:37:05|1.68241
14:37:06|1.68274
14:37:07|1.68279
14:37:09|1.68298
14:37:09|1.68275
14:37:10|1.68304
14:37:11|1.68385
14:37:13|1.68298
14:37:14|1.68443
14:37:15|1.68443
14:37:16|1.68374
14:37:16|1.68375
14:37:18|1.68337
14:37:19|1.68375
14:37:20|1.68393
14:37:20|1.68393
14:37:22|1.68393
14:37:23|1.68392
14:37:24|1.68475
14:37:25|1.68443
14:37:26|1.68443
14:37:27|1.6854
14:37:28|1.68563
14:37:29|1.68563
14:37:31|1.68468
14:37:31|1.68437
14:37:33|1.68512
14:37:34|1.68879
14:37:35|1.68879
14:37:36|1.68776
14:37:37|1.68776
14:37:38|1.68854
14:37:39|1.69112
14:37:40|1.69105
14:37:41|1.69234
14:37:42|1.692
14:37:43|1.69183
14:37:44|1.69183
14:37:45|1.69295
14:37:46|1.6931
14:37:47|1.69276
14:37:48|1.69332
14:37:49|1.69285
14:37:50|1.69348
14:37:51|1.69224
14:37:52|1.69276
14:37:53|1.69203
14:37:54|1.69089
14:37:55|1.68896
14:37:57|1.68958
14:37:57|1.6909
14:37:58|1.6909
14:37:59|1.6909
14:38:01|1.69163
14:38:02|1.69135
14:38:02|1.69049
14:38:03|1.68512
14:38:05|1.68613
14:38:05|1.68613
14:38:07|1.68608
14:38:08|1.6864
14:38:09|1.68511
14:38:10|1.68495
14:38:11|1.6864
14:38:13|1.68641
14:38:14|1.6864
14:38:15|1.6864
14:38:16|1.6854
14:38:17|1.68576
14:38:18|1.68576
14:38:19|1.68459
14:38:20|1.68355
14:38:21|1.68359
14:38:22|1.68359
14:38:23|1.68354
14:38:24|1.68307
14:38:26|1.6844
14:38:26|1.6844
14:38:27|1.6844
14:38:28|1.6844
14:38:29|1.68528
14:38:31|1.68454
14:38:32|1.68488
14:38:32|1.68488
14:38:34|1.685
14:38:35|1.685
14:38:36|1.6842
14:38:37|1.6842
14:38:38|1.68374
14:38:39|1.68445
14:38:40|1.68445
14:38:41|1.68417
14:38:42|1.68359
14:38:43|1.6837
14:38:44|1.6837
14:38:45|1.68421
14:38:46|1.68375
14:38:47|1.68323
14:38:48|1.68339
14:38:49|1.68386
14:38:50|1.68356
14:38:51|1.68339
14:38:52|1.68387
14:38:54|1.68387
14:38:54|1.68406
14:38:55|1.68414
14:38:56|1.68597
14:38:58|1.68432
14:38:58|1.68522
14:38:59|1.6855
14:39:01|1.68591
14:39:01|1.68607
14:39:02|1.68607
14:39:04|1.68646
14:39:05|1.68512
14:39:06|1.68514
14:39:06|1.68515
14:39:07|1.68515
14:39:08|1.68515
14:39:09|1.68611
14:39:10|1.68527
14:39:12|1.68602
14:39:12|1.68734
14:39:13|1.68734
14:39:14|1.68734
14:39:16|1.68734
14:39:17|1.69154
14:39:18|1.69165
14:39:20|1.69213
14:39:20|1.69213
14:39:22|1.69213
14:39:23|1.69081
14:39:24|1.69201
14:39:25|1.69094
14:39:26|1.69025
14:39:27|1.69077
14:39:29|1.69056
14:39:30|1.69162
14:39:31|1.69285
14:39:32|1.69332
14:39:33|1.69333
14:39:34|1.69382
14:39:36|1.69394
14:39:37|1.69286
14:39:38|1.6928
14:39:38|1.6928
14:39:40|1.69332
14:39:41|1.69416
14:39:42|1.69416
14:39:43|1.69393
14:39:44|1.69332
14:39:45|1.69332
14:39:46|1.69332
14:39:47|1.68346
14:39:48|1.68319
14:39:49|1.68264
14:39:50|1.68345
14:39:51|1.68007
14:39:53|1.67933
14:39:53|1.67856
14:39:54|1.6807
14:39:56|1.67903
14:39:57|1.68043
14:39:57|1.6808
14:39:58|1.68028
14:39:59|1.6775
14:40:01|1.6775
14:40:01|1.67845
14:40:03|1.67834
14:40:05|1.67084
14:40:06|1.6708
14:40:08|1.66848
14:40:09|1.66806
14:40:13|1.6707
14:40:14|1.67223
14:40:15|1.67129
14:40:17|1.6719
14:40:18|1.67156
14:40:19|1.67231
14:40:20|1.67138
14:40:21|1.67019
14:40:22|1.67146
14:40:23|1.67
14:40:24|1.66936
14:40:25|1.66936
14:40:26|1.66912
14:40:27|1.66784
14:40:28|1.66718
14:40:29|1.66638
14:40:30|1.66622
14:40:31|1.66653
14:40:32|1.66567
14:40:34|1.66639
14:40:34|1.66709
14:40:35|1.66712
14:40:37|1.65888
14:40:38|1.65939
14:40:38|1.6603
14:40:39|1.66198
14:40:40|1.66087
14:40:41|1.65871
14:40:42|1.65693
14:40:44|1.65626
14:40:45|1.65637
14:40:46|1.6575
14:40:47|1.65797
14:40:48|1.65953
14:40:49|1.66016
14:40:50|1.65894
14:40:51|1.65874
14:40:52|1.65954
14:40:53|1.65956
14:40:54|1.66111
14:40:55|1.66143
14:40:56|1.65942
14:40:57|1.66045
14:40:58|1.66006
14:41:00|1.65952
14:41:01|1.66159
14:41:02|1.66004
14:41:03|1.65951
14:41:04|1.66016
14:41:05|1.66021
14:41:06|1.66023
14:41:07|1.66124
14:41:08|1.65997
14:41:09|1.66202
14:41:10|1.66328
14:41:11|1.66259
14:41:13|1.66462
14:41:14|1.66328
14:41:15|1.66456
14:41:17|1.66507
14:41:18|1.64259
14:41:19|1.65142
14:41:20|1.65629
14:41:22|1.65866
14:41:22|1.66108
14:41:23|1.66209
14:41:24|1.66144
14:41:25|1.6576
14:41:27|1.66166
14:41:27|1.66295
14:41:28|1.66259
14:41:29|1.66531
14:41:31|1.66394
14:41:31|1.66445
14:41:33|1.66563
14:41:33|1.66075
14:41:34|1.66391
14:41:36|1.66482
14:41:37|1.66526
14:41:38|1.66539
14:41:38|1.66484
14:41:40|1.66492
14:41:41|1.66111
14:41:42|1.66053
14:41:43|1.66294
14:41:44|1.66442
14:41:45|1.66427
14:41:46|1.66427
14:41:47|1.66252
14:41:48|1.66438
14:41:49|1.66492
14:41:50|1.66494
14:41:52|1.66592
14:41:52|1.6654
14:41:53|1.6662
14:41:55|1.66571
14:41:56|1.66621
14:41:57|1.66902
14:41:58|1.66979
14:41:59|1.67
14:42:00|1.66892
14:42:01|1.66864
14:42:02|1.66823
14:42:03|1.6689
14:42:04|1.66813
14:42:05|1.66801
14:42:06|1.66806
14:42:07|1.66795
14:42:08|1.66724
14:42:09|1.66626
14:42:10|1.66642
14:42:11|1.66564
14:42:12|1.66483
14:42:13|1.66653
14:42:14|1.66586
14:42:15|1.66586
14:42:17|1.66778
14:42:18|1.66798
14:42:19|1.668
14:42:20|1.66886
14:42:21|1.66915
14:42:22|1.66915
14:42:23|1.66888
14:42:24|1.66954
14:42:26|1.66905
14:42:27|1.66942
14:42:28|1.669
14:42:29|1.66964
14:42:30|1.66837
14:42:30|1.67015
14:42:31|1.6683
14:42:32|1.6683
14:42:34|1.66768
14:42:35|1.66812
14:42:36|1.66948
14:42:37|1.6672
14:42:37|1.66779
14:42:39|1.66727
14:42:40|1.66864
14:42:40|1.66864
14:42:42|1.66907
14:42:43|1.6672
14:42:45|1.66754
14:42:46|1.66997
14:42:46|1.66997
14:42:47|1.66997
14:42:49|1.67015
14:42:50|1.66883
14:42:50|1.66883
14:42:52|1.6679
14:42:52|1.6693
14:42:53|1.6693
14:42:54|1.66829
14:42:56|1.66829
14:42:57|1.67016
14:42:58|1.67016
14:42:59|1.66829
14:43:00|1.66896
14:43:01|1.66896
14:43:02|1.6693
14:43:03|1.66731
14:43:04|1.66667
14:43:05|1.66562
14:43:06|1.6666
14:43:07|1.66458
14:43:08|1.66476
14:43:09|1.66475
14:43:10|1.66408
14:43:11|1.66458
14:43:12|1.66408
14:43:13|1.66408
14:43:14|1.66408
14:43:15|1.66457
14:43:16|1.66408
14:43:18|1.66458
14:43:19|1.66458
14:43:20|1.66619
14:43:21|1.66619
14:43:22|1.66619
14:43:23|1.66571
14:43:24|1.66607
14:43:25|1.66543
14:43:26|1.6653
14:43:27|1.66409
14:43:28|1.66409
14:43:29|1.66475
14:43:30|1.66475
14:43:31|1.66408
14:43:33|1.66555
14:43:34|1.66513
14:43:34|1.66667
14:43:36|1.66667
14:43:37|1.66747
14:43:37|1.66663
14:43:39|1.66611
14:43:39|1.66665
14:43:41|1.66665
14:43:42|1.66613
14:43:43|1.66611
14:43:43|1.66554
14:43:45|1.66663
14:43:46|1.66664
14:43:47|1.66664
14:43:48|1.66578
14:43:49|1.66622
14:43:50|1.66652
14:43:51|1.66397
14:43:52|1.6642
14:43:53|1.6642
14:43:54|1.6642
14:43:55|1.66394
14:43:56|1.66513
14:43:57|1.66513
14:43:58|1.66507
14:43:59|1.66484
14:44:00|1.66484
14:44:01|1.66419
14:44:02|1.66482
14:44:03|1.66419
14:44:04|1.66483
14:44:05|1.66401
14:44:07|1.66496
14:44:07|1.66437
14:44:08|1.66437
14:44:09|1.66522
14:44:11|1.6642
14:44:11|1.66505
14:44:12|1.66465
14:44:13|1.6647
14:44:14|1.66471
14:44:15|1.66486
14:44:17|1.66471
14:44:18|1.66436
14:44:19|1.66488
14:44:20|1.66488
14:44:21|1.66421
14:44:22|1.66556
14:44:23|1.66556
14:44:25|1.66437
14:44:26|1.66568
14:44:27|1.66487
14:44:28|1.66487
14:44:29|1.66518
14:44:30|1.66471
14:44:31|1.66336
14:44:32|1.66398
14:44:33|1.66471
14:44:34|1.66561
14:44:35|1.66561
14:44:36|1.66556
14:44:37|1.66573
14:44:38|1.66573
14:44:39|1.66575
14:44:41|1.66572
14:44:42|1.66572
14:44:42|1.66572
14:44:43|1.66572
14:44:44|1.66453
14:44:45|1.66453
14:44:47|1.66453
14:44:47|1.66402
14:44:48|1.66453
14:44:50|1.66453
14:44:51|1.665
14:44:51|1.66569
14:44:53|1.66623
14:44:54|1.66481
14:44:55|1.66555
14:44:56|1.66555
14:44:57|1.66611
14:44:58|1.66611
14:44:59|1.66606
14:45:00|1.66606
14:45:01|1.66605
14:45:02|1.66606
14:45:03|1.66555
14:45:04|1.66555
14:45:05|1.66555
14:45:06|1.66607
14:45:07|1.66401
14:45:08|1.66401
14:45:09|1.66401
14:45:10|1.66401
14:45:11|1.66392
14:45:12|1.66507
14:45:13|1.66499
14:45:14|1.66606
14:45:15|1.6659
14:45:16|1.6659
14:45:17|1.66602
14:45:19|1.66538
14:45:20|1.66539
14:45:20|1.66555
14:45:22|1.66453
14:45:24|1.66437
14:45:25|1.66471
14:45:25|1.66555
14:45:26|1.66522
14:45:28|1.66471
14:45:29|1.66471
14:45:30|1.66471
14:45:31|1.66472
14:45:32|1.66437
14:45:33|1.66513
14:45:34|1.66407
14:45:35|1.66487
14:45:36|1.66483
14:45:37|1.66483
14:45:38|1.66483
14:45:39|1.66483
14:45:40|1.66483
14:45:41|1.66483
14:45:42|1.66312
14:45:43|1.66368
14:45:44|1.66352
14:45:45|1.66445
14:45:46|1.66456
14:45:47|1.66456
14:45:48|1.66382
14:45:50|1.66323
14:45:51|1.66413
14:45:52|1.66495
14:45:53|1.66495
14:45:55|1.66422
14:45:56|1.66419
14:45:56|1.66334
14:45:58|1.66334
14:45:58|1.66335
14:46:00|1.66335
14:46:01|1.66335
14:46:02|1.66335
14:46:03|1.66335
14:46:04|1.66402
14:46:05|1.66353
14:46:06|1.66402
14:46:07|1.66402
14:46:07|1.6648
14:46:08|1.6648
14:46:09|1.6648
14:46:11|1.6647
14:46:12|1.66552
14:46:13|1.66402
14:46:14|1.66402
14:46:15|1.66487
14:46:16|1.66533
14:46:17|1.6645
14:46:18|1.6645
14:46:19|1.66487
14:46:21|1.66441
14:46:22|1.66473
14:46:23|1.66385
14:46:24|1.66449
14:46:25|1.66449
14:46:27|1.66352
14:46:28|1.66352
14:46:28|1.66286
14:46:30|1.6635
14:46:30|1.6625
14:46:32|1.6625
14:46:33|1.66402
14:46:34|1.66402
14:46:35|1.66319
14:46:36|1.66399
14:46:36|1.66399
14:46:37|1.66399
14:46:39|1.66399
14:46:40|1.66399
14:46:41|1.6625
14:46:42|1.66164
14:46:43|1.66229
14:46:44|1.66156
14:46:45|1.66204
14:46:46|1.66204
14:46:48|1.66204
14:46:48|1.6628
14:46:50|1.6628
14:46:51|1.66267
14:46:52|1.66267
14:46:52|1.66266
14:46:54|1.66294
14:46:54|1.66319
14:46:55|1.66396
14:46:56|1.66399
14:46:58|1.66366
14:46:58|1.66448
14:46:59|1.66305
14:47:01|1.66393
14:47:02|1.66263
14:47:03|1.66321
14:47:04|1.66309
14:47:05|1.66393
14:47:06|1.66251
14:47:07|1.6625
14:47:08|1.66384
14:47:09|1.66384
14:47:10|1.66432
14:47:12|1.66432
14:47:13|1.66433
14:47:14|1.66351
14:47:15|1.66401
14:47:16|1.66403
14:47:17|1.66403
14:47:18|1.66231
14:47:19|1.66281
14:47:20|1.6636
14:47:21|1.66337
14:47:23|1.66265
14:47:24|1.66324
14:47:25|1.66397
14:47:26|1.66315
14:47:27|1.66304
14:47:29|1.66394
14:47:30|1.6639
14:47:31|1.6633
14:47:33|1.66341
14:47:34|1.66265
14:47:34|1.66265
14:47:35|1.66318
14:47:37|1.66328
14:47:38|1.66326
14:47:39|1.66378
14:47:40|1.66202
14:47:41|1.6634
14:47:41|1.66307
14:47:43|1.66293
14:47:44|1.66293
14:47:45|1.66209
14:47:46|1.66043
14:47:47|1.66043
14:47:48|1.66163
14:47:49|1.66163
14:47:50|1.66123
14:47:51|1.66027
14:47:52|1.66002
14:47:53|1.66054
14:47:54|1.66054
14:47:55|1.65961
14:47:56|1.65949
14:47:57|1.66133
14:47:58|1.65975
14:47:59|1.65944
14:48:00|1.65961
14:48:01|1.65974
14:48:03|1.65829
14:48:04|1.6596
14:48:05|1.65902
14:48:07|1.65804
14:48:07|1.65892
14:48:09|1.65819
14:48:09|1.65818
14:48:11|1.65632
14:48:11|1.65583
14:48:13|1.65537
14:48:13|1.65504
14:48:14|1.65562
14:48:15|1.65376
14:48:16|1.65366
14:48:17|1.65247
14:48:19|1.65014
14:48:19|1.65056
14:48:20|1.65276
14:48:22|1.65429
14:48:23|1.6543
14:48:23|1.65497
14:48:24|1.65496
14:48:25|1.65464
14:48:26|1.65497
14:48:27|1.65339
14:48:29|1.65492
14:48:30|1.65435
14:48:30|1.65403
14:48:31|1.65444
14:48:33|1.65376
14:48:34|1.65429
14:48:35|1.65516
14:48:36|1.65666
14:48:37|1.65665
14:48:38|1.656
14:48:39|1.65598
14:48:40|1.65569
14:48:41|1.65568
14:48:42|1.65462
14:48:43|1.65549
14:48:44|1.65576
14:48:45|1.65506
14:48:46|1.65541
14:48:47|1.65549
14:48:48|1.65467
14:48:49|1.65498
14:48:51|1.65462
14:48:51|1.6532
14:48:52|1.6531
14:48:53|1.65428
14:48:55|1.6532
14:48:56|1.6532
14:48:56|1.65395
14:48:57|1.65468
14:48:58|1.65439
14:48:59|1.65583
14:49:00|1.655
14:49:02|1.65819
14:49:04|1.65626
14:49:04|1.65566
14:49:05|1.65575
14:49:07|1.65502
14:49:08|1.65578
14:49:09|1.65617
14:49:10|1.65575
14:49:11|1.65543
14:49:12|1.6593
14:49:13|1.6593
14:49:14|1.65796
14:49:15|1.65703
14:49:16|1.65703
14:49:17|1.6565
14:49:18|1.65647
14:49:19|1.65646
14:49:20|1.65647
14:49:21|1.65569
14:49:22|1.65569
14:49:23|1.65547
14:49:25|1.65608
14:49:25|1.65608
14:49:26|1.65669
14:49:28|1.65671
14:49:28|1.65743
14:49:29|1.65745
14:49:31|1.65745
14:49:32|1.65745
14:49:32|1.65688
14:49:34|1.65723
14:49:35|1.65783
14:49:35|1.65783
14:49:37|1.65851
14:49:37|1.65766
14:49:38|1.65781
14:49:40|1.65767
14:49:41|1.6591
14:49:42|1.65865
14:49:42|1.65783
14:49:44|1.65833
14:49:44|1.65919
14:49:46|1.65885
14:49:46|1.65797
14:49:48|1.65749
14:49:48|1.65715
14:49:49|1.65672
14:49:51|1.65802
14:49:52|1.6572
14:49:53|1.65713
14:49:54|1.65633
14:49:55|1.65816
14:49:56|1.65682
14:49:57|1.65663
14:49:58|1.65639
14:49:59|1.65647
14:50:01|1.655
14:50:02|1.65376
14:50:02|1.65351
14:50:05|1.65321
14:50:06|1.65217
14:50:07|1.65186
14:50:08|1.65133
14:50:09|1.65254
14:50:10|1.65266
14:50:11|1.65286
14:50:12|1.65286
14:50:13|1.65398
14:50:14|1.65403
14:50:16|1.65474
14:50:17|1.65522
14:50:17|1.6564
14:50:18|1.65729
14:50:20|1.65593
14:50:21|1.65741
14:50:21|1.65826
14:50:22|1.65825
14:50:23|1.65696
14:50:25|1.65762
14:50:26|1.65757
14:50:28|1.65621
14:50:29|1.65821
14:50:29|1.66031
14:50:30|1.66208
14:50:31|1.66264
14:50:32|1.66203
14:50:33|1.66171
14:50:35|1.66203
14:50:36|1.66077
14:50:37|1.66001
14:50:37|1.6612
14:50:38|1.66033
14:50:40|1.6592
14:50:40|1.65858
14:50:41|1.65922
14:50:42|1.66051
14:50:43|1.66051
14:50:44|1.6605
14:50:45|1.66049
14:50:47|1.66001
14:50:48|1.65778
14:50:48|1.6595
14:50:50|1.66001
14:50:51|1.66023
14:50:52|1.66154
14:50:53|1.66081
14:50:54|1.66066
14:50:54|1.6618
14:50:56|1.66292
14:50:57|1.66272
14:50:57|1.6629
14:50:59|1.66291
14:51:00|1.66289
14:51:01|1.66247
14:51:02|1.6621
14:51:02|1.66206
14:51:04|1.66261
14:51:06|1.6621
14:51:07|1.66251
14:51:08|1.66154
14:51:10|1.66002
14:51:10|1.66179
14:51:12|1.66154
14:51:13|1.66154
14:51:14|1.66188
14:51:15|1.66188
14:51:16|1.66221
14:51:17|1.66247
14:51:19|1.663
14:51:20|1.66321
14:51:20|1.66912
14:51:22|1.66797
14:51:22|1.66753
14:51:23|1.66699
14:51:24|1.66657
14:51:25|1.66657
14:51:26|1.66571
14:51:28|1.6672
14:51:28|1.66704
14:51:29|1.66704
14:51:31|1.66724
14:51:31|1.66738
14:51:32|1.66776
14:51:34|1.66528
14:51:36|1.6644
14:51:36|1.66701
14:51:37|1.66727
14:51:39|1.66727
14:51:39|1.66727
14:51:41|1.66842
14:51:42|1.66902
14:51:43|1.66862
14:51:44|1.6684
14:51:45|1.66912
14:51:47|1.669
14:51:48|1.66874
14:51:48|1.66804
14:51:50|1.67007
14:51:50|1.6684
14:51:51|1.6684
14:51:53|1.6695
14:51:54|1.66976
14:51:55|1.67238
14:51:56|1.67414
14:51:56|1.67179
14:51:57|1.67087
14:51:58|1.67087
14:51:59|1.67172
14:52:00|1.67284
14:52:01|1.67079
14:52:02|1.67
14:52:03|1.67218
14:52:05|1.67001
14:52:06|1.67031
14:52:07|1.67002
14:52:08|1.67024
14:52:10|1.67232
14:52:10|1.67002
14:52:12|1.67104
14:52:13|1.67004
14:52:14|1.67005
14:52:14|1.67136
14:52:16|1.67136
14:52:17|1.67122
14:52:18|1.67134
14:52:19|1.67
14:52:20|1.669
14:52:21|1.66771
14:52:22|1.66884
14:52:22|1.66883
14:52:24|1.66883
14:52:25|1.669
14:52:26|1.66949
14:52:27|1.66936
14:52:28|1.6702
14:52:29|1.669
14:52:30|1.6702
14:52:31|1.66946
14:52:32|1.66946
14:52:33|1.66928
14:52:34|1.67071
14:52:35|1.67123
14:52:36|1.67225
14:52:37|1.67195
14:52:38|1.67056
14:52:39|1.67156
14:52:40|1.67042
14:52:41|1.672
14:52:42|1.67087
14:52:43|1.67083
14:52:44|1.67083
14:52:45|1.67042
14:52:46|1.67042
14:52:47|1.67043
14:52:48|1.67059
14:52:49|1.67059
14:52:50|1.67043
14:52:51|1.67043
14:52:53|1.67119
14:52:53|1.67065
14:52:54|1.67112
14:52:55|1.67112
14:52:56|1.67103
14:52:57|1.67103
14:52:58|1.67103
14:52:59|1.67029
14:53:01|1.67043
14:53:01|1.67001
14:53:02|1.67014
14:53:04|1.66961
14:53:05|1.66961
14:53:06|1.67014
14:53:07|1.67013
14:53:08|1.66861
14:53:10|1.66861
14:53:11|1.66813
14:53:11|1.66813
14:53:12|1.66813
14:53:14|1.66813
14:53:15|1.66895
14:53:16|1.66895
14:53:17|1.66896
14:53:18|1.66783
14:53:18|1.66709
14:53:20|1.66773
14:53:20|1.66816
14:53:22|1.66981
14:53:23|1.66981
14:53:25|1.66758
14:53:25|1.66833
14:53:27|1.66817
14:53:28|1.66817
14:53:29|1.66817
14:53:30|1.66793
14:53:31|1.66752
14:53:32|1.66752
14:53:33|1.66881
14:53:34|1.66881
14:53:35|1.66912
14:53:36|1.66893
14:53:37|1.66756
14:53:38|1.66776
14:53:39|1.66912
14:53:40|1.66912
14:53:41|1.66704
14:53:43|1.6676
14:53:43|1.66799
14:53:44|1.66799
14:53:45|1.66781
14:53:47|1.66798
14:53:48|1.66749
14:53:48|1.66749
14:53:49|1.6676
14:53:50|1.66773
14:53:51|1.66718
14:53:52|1.66745
14:53:54|1.66745
14:53:54|1.66656
14:53:55|1.66701
14:53:56|1.66844
14:53:57|1.66724
14:53:58|1.66868
14:53:59|1.66868
14:54:01|1.66845
14:54:01|1.66845
14:54:02|1.66864
14:54:03|1.66895
14:54:04|1.66895
14:54:05|1.66946
14:54:06|1.66946
14:54:08|1.672
14:54:09|1.672
14:54:10|1.672
14:54:11|1.67207
14:54:12|1.67302
14:54:14|1.67258
14:54:15|1.67236
14:54:16|1.67185
14:54:16|1.6715
14:54:17|1.67053
14:54:18|1.67053
14:54:19|1.67049
14:54:21|1.67144
14:54:22|1.67064
14:54:23|1.67064
14:54:24|1.67001
14:54:25|1.67031
14:54:26|1.67031
14:54:27|1.67031
14:54:28|1.67031
14:54:29|1.67173
14:54:30|1.67173
14:54:31|1.67173
14:54:32|1.67173
14:54:33|1.67173
14:54:34|1.67269
14:54:35|1.67152
14:54:36|1.67153
14:54:37|1.67125
14:54:38|1.67134
14:54:39|1.67134
14:54:40|1.6717
14:54:41|1.67302
14:54:42|1.67151
14:54:43|1.67134
14:54:44|1.67189
14:54:45|1.67135
14:54:46|1.67329
14:54:47|1.67225
14:54:48|1.67225
14:54:49|1.6726
14:54:50|1.6726
14:54:52|1.67169
14:54:52|1.67169
14:54:54|1.67151
14:54:55|1.67206
14:54:55|1.67213
14:54:56|1.67211
14:54:57|1.6717
14:54:58|1.6717
14:54:59|1.6717
14:55:00|1.67172
14:55:02|1.67172
14:55:03|1.67235
14:55:03|1.67201
14:55:04|1.67032
14:55:06|1.67083
14:55:07|1.67151
14:55:07|1.67155
14:55:09|1.67098
14:55:11|1.67155
14:55:11|1.67147
14:55:13|1.67235
14:55:14|1.67156
14:55:15|1.67098
14:55:16|1.67052
14:55:16|1.67156
14:55:17|1.67139
14:55:18|1.67121
14:55:20|1.67
14:55:21|1.67101
14:55:22|1.67
14:55:23|1.67101
14:55:24|1.67
14:55:25|1.66927
14:55:27|1.66963
14:55:28|1.66981
14:55:29|1.67
14:55:30|1.66953
14:55:31|1.66953
14:55:32|1.66953
14:55:33|1.67009
14:55:34|1.67097
14:55:35|1.67097
14:55:36|1.67029
14:55:37|1.67037
14:55:39|1.67037
14:55:39|1.67071
14:55:40|1.67071
14:55:42|1.67071
14:55:43|1.67046
14:55:43|1.67009
14:55:44|1.67009
14:55:46|1.66995
14:55:46|1.67019
14:55:47|1.67019
14:55:48|1.67019
14:55:49|1.67019
14:55:50|1.66951
14:55:51|1.66951
14:55:52|1.66878
14:55:54|1.66878
14:55:54|1.669
14:55:55|1.669
14:55:57|1.66951
14:55:58|1.66951
14:55:58|1.66798
14:55:59|1.66798
14:56:00|1.668
14:56:01|1.66776
14:56:02|1.66863
14:56:03|1.66881
14:56:04|1.668
14:56:05|1.66761
14:56:07|1.66766
14:56:07|1.6671
14:56:08|1.66748
14:56:10|1.66742
14:56:11|1.66727
14:56:12|1.66674
14:56:13|1.66742
14:56:14|1.66742
14:56:16|1.66795
14:56:18|1.66725
14:56:19|1.66724
14:56:20|1.66724
14:56:22|1.66692
14:56:23|1.66738
14:56:24|1.66959
14:56:26|1.66959
14:56:27|1.66959
14:56:28|1.66959
14:56:30|1.66959
14:56:31|1.67019
14:56:32|1.67031
14:56:33|1.67031
14:56:34|1.67068
14:56:35|1.67068
14:56:36|1.67068
14:56:37|1.67068
14:56:38|1.67068
14:56:39|1.67068
14:56:40|1.67031
14:56:41|1.67015
14:56:42|1.67015
14:56:43|1.67015
14:56:44|1.66981
14:56:45|1.66893
14:56:46|1.66786
14:56:47|1.66786
14:56:48|1.66786
14:56:49|1.6669
14:56:50|1.66642
14:56:51|1.66642
14:56:52|1.66642
14:56:53|1.66642
14:56:54|1.66607
14:56:55|1.66608
14:56:57|1.66608
14:56:57|1.66608
14:56:59|1.66608
14:56:59|1.66608
14:57:00|1.6658
14:57:01|1.6648
14:57:02|1.66523
14:57:04|1.66421
14:57:05|1.66421
14:57:05|1.66267
14:57:07|1.66267
14:57:08|1.66281
14:57:09|1.66327
14:57:10|1.65957
14:57:11|1.65945
14:57:13|1.65695
14:57:14|1.65886
14:57:15|1.65886
14:57:15|1.65957
14:57:17|1.65885
14:57:17|1.65886
14:57:19|1.65874
14:57:19|1.65892
14:57:21|1.65891
14:57:21|1.65891
14:57:23|1.65891
14:57:23|1.65891
14:57:25|1.65891
14:57:26|1.65891
14:57:26|1.65891
14:57:27|1.65996
14:57:28|1.65845
14:57:30|1.6601
14:57:31|1.66016
14:57:32|1.66063
14:57:34|1.66044
14:57:35|1.6611
14:57:36|1.66109
14:57:37|1.66093
14:57:38|1.66046
14:57:39|1.66131
14:57:40|1.66131
14:57:41|1.66246
14:57:42|1.66284
14:57:43|1.66292
14:57:44|1.66292
14:57:45|1.66232
14:57:47|1.6623
14:57:48|1.6623
14:57:48|1.6623
14:57:49|1.6623
14:57:51|1.66303
14:57:51|1.66339
14:57:53|1.66281
14:57:53|1.66281
14:57:54|1.66281
14:57:55|1.66339
14:57:56|1.66339
14:57:57|1.66339
14:57:59|1.66255
14:58:00|1.66255
14:58:01|1.66403
14:58:01|1.66302
14:58:02|1.66302
14:58:04|1.66451
14:58:05|1.66395
14:58:06|1.66364
14:58:07|1.66364
14:58:08|1.66367
14:58:09|1.66367
14:58:10|1.66248
14:58:11|1.66248
14:58:12|1.66281
14:58:13|1.66281
14:58:14|1.66377
14:58:15|1.66377
14:58:16|1.66377
14:58:17|1.66377
14:58:19|1.66377
14:58:19|1.66377
14:58:21|1.66377
14:58:22|1.66377
14:58:23|1.66377
14:58:24|1.66436
14:58:25|1.66436
14:58:26|1.6647
14:58:27|1.6647
14:58:28|1.664
14:58:29|1.66435
14:58:31|1.6647
14:58:31|1.664
14:58:33|1.664
14:58:33|1.664
14:58:34|1.66581
14:58:36|1.66582
14:58:36|1.66583
14:58:37|1.66536
14:58:39|1.66619
14:58:39|1.66619
14:58:41|1.66435
14:58:42|1.66435
14:58:42|1.66464
14:58:44|1.66657
14:58:45|1.66657
14:58:46|1.66639
14:58:47|1.66561
14:58:48|1.66657
14:58:49|1.66657
14:58:50|1.66657
14:58:51|1.66657
14:58:52|1.66657
14:58:53|1.66657
14:58:54|1.66585
14:58:55|1.66582
14:58:56|1.66582
14:58:57|1.66583
14:58:58|1.66583
14:58:59|1.66582
14:59:00|1.66582
14:59:01|1.66604
14:59:02|1.66604
14:59:03|1.66605
14:59:04|1.66753
14:59:06|1.66709
14:59:07|1.66689
14:59:07|1.66643
14:59:08|1.66595
14:59:09|1.66521
14:59:10|1.66585
14:59:11|1.66585
14:59:13|1.66688
14:59:14|1.66671
14:59:15|1.66799
14:59:16|1.6671
14:59:17|1.6671
14:59:19|1.66877
14:59:20|1.66808
14:59:21|1.66808
14:59:22|1.66808
14:59:22|1.66741
14:59:24|1.66807
14:59:25|1.66742
14:59:25|1.6676
14:59:27|1.6676
14:59:27|1.6676
14:59:28|1.6676
14:59:30|1.66791
14:59:31|1.66774
14:59:32|1.66774
14:59:34|1.66804
14:59:35|1.66804
14:59:36|1.66804
14:59:37|1.66813
14:59:38|1.66813
14:59:38|1.66825
14:59:40|1.66794
14:59:41|1.66794
14:59:42|1.66799
14:59:43|1.66824
14:59:44|1.66771
14:59:46|1.66771
14:59:47|1.66858
14:59:47|1.6677
14:59:49|1.66759
14:59:49|1.66608
14:59:50|1.66605
14:59:51|1.66605
14:59:52|1.66543
14:59:53|1.66555
14:59:54|1.6654
14:59:56|1.6654
14:59:56|1.6654
14:59:57|1.6654
14:59:58|1.66587
15:00:00|1.66588
15:00:01|1.66734
15:00:01|1.66592
15:00:02|1.66718
15:00:03|1.6683
15:00:04|1.66807
15:00:05|1.66775
15:00:06|1.66775
15:00:07|1.66802
15:00:09|1.66876
15:00:09|1.6688
15:00:10|1.6688
15:00:11|1.6688
15:00:13|1.66865
15:00:15|1.66869
15:00:15|1.6688
15:00:17|1.66751
15:00:18|1.66791
15:00:19|1.66772
15:00:21|1.66807
15:00:22|1.66842
15:00:22|1.66842
15:00:24|1.66874
15:00:25|1.6684
15:00:25|1.66875
15:00:27|1.66875
15:00:28|1.66873
15:00:29|1.66788
15:00:30|1.66788
15:00:31|1.66667
15:00:32|1.66667
15:00:34|1.66773
15:00:34|1.66791
15:00:36|1.66743
15:00:36|1.66725
15:00:37|1.66725
15:00:39|1.66723
15:00:40|1.66622
15:00:41|1.66601
15:00:42|1.66602
15:00:43|1.66587
15:00:44|1.66587
15:00:45|1.66469
15:00:46|1.66468
15:00:47|1.66468
15:00:47|1.66451
15:00:49|1.66343
15:00:50|1.66401
15:00:51|1.66401
15:00:52|1.66316
15:00:54|1.66517
15:00:56|1.66426
15:00:57|1.66332
15:00:58|1.66298
15:00:59|1.66298
15:01:00|1.66304
15:01:01|1.66323
15:01:03|1.66332
15:01:03|1.6645
15:01:04|1.66334
15:01:07|1.66435
15:01:08|1.6656
15:01:08|1.66559
15:01:09|1.66552
15:01:11|1.66571
15:01:12|1.66495
15:01:13|1.66496
15:01:14|1.66497
15:01:15|1.66559
15:01:16|1.66559
15:01:17|1.66496
15:01:18|1.66464
15:01:20|1.66548
15:01:21|1.6656
15:01:21|1.6656
15:01:22|1.6656
15:01:24|1.6656
15:01:25|1.66598
15:01:26|1.66598
15:01:26|1.66586
15:01:28|1.66656
15:01:29|1.66637
15:01:30|1.66637
15:01:30|1.66579
15:01:32|1.66743
15:01:33|1.66743
15:01:34|1.66743
15:01:35|1.66743
15:01:36|1.66764
15:01:37|1.66764
15:01:38|1.66594
15:01:40|1.66604
15:01:41|1.66782
15:01:41|1.66749
15:01:43|1.66813
15:01:43|1.66799
15:01:45|1.66799
15:01:46|1.66799
15:01:47|1.66817
15:01:47|1.66817
15:01:49|1.66813
15:01:49|1.66813
15:01:51|1.66936
15:01:52|1.66967
15:01:53|1.6697
15:01:54|1.66996
15:01:55|1.66993
15:01:57|1.66975
15:01:58|1.66993
15:01:59|1.67095
15:02:00|1.67027
15:02:01|1.67024
15:02:02|1.67024
15:02:03|1.6701
15:02:04|1.6706
15:02:06|1.67059
15:02:07|1.66837
15:02:07|1.66836
15:02:09|1.66836
15:02:09|1.66836
15:02:11|1.66733
15:02:11|1.66737
15:02:13|1.66825
15:02:14|1.66925
15:02:15|1.66916
15:02:16|1.6697
15:02:17|1.66862
15:02:18|1.66862
15:02:19|1.67006
15:02:20|1.66
15:02:21|1.65888
15:02:22|1.65888
15:02:23|1.65887
15:02:24|1.6595
15:02:25|1.65888
15:02:26|1.65887
15:02:27|1.65948
15:02:28|1.65945
15:02:29|1.65848
15:02:31|1.65879
15:02:31|1.65787
15:02:33|1.65787
15:02:33|1.65676
15:02:35|1.65627
15:02:35|1.65459
15:02:36|1.65524
15:02:37|1.6547
15:02:38|1.65349
15:02:39|1.65446
15:02:41|1.65448
15:02:41|1.65461
15:02:43|1.6535
15:02:43|1.65359
15:02:45|1.65376
15:02:46|1.65311
15:02:47|1.65406
15:02:48|1.6543
15:02:49|1.65488
15:02:50|1.65437
15:02:51|1.65437
15:02:52|1.65342
15:02:54|1.65357
15:02:54|1.65224
15:02:56|1.65341
15:02:56|1.65341
15:02:58|1.6536
15:02:59|1.6536
15:03:00|1.6536
15:03:01|1.65314
15:03:02|1.65234
15:03:04|1.65376
15:03:05|1.65483
15:03:06|1.65394
15:03:07|1.65393
15:03:08|1.65393
15:03:09|1.65414
15:03:10|1.65414
15:03:11|1.65414
15:03:12|1.6535
15:03:13|1.65394
15:03:14|1.65394
15:03:15|1.65491
15:03:17|1.65355
15:03:17|1.65276
15:03:19|1.65216
15:03:20|1.65239
15:03:21|1.65202
15:03:22|1.65202
15:03:22|1.65292
15:03:23|1.65299
15:03:25|1.65064
15:03:25|1.65238
15:03:28|1.65291
15:03:28|1.65336
15:03:30|1.65216
15:03:30|1.65366
15:03:31|1.65366
15:03:32|1.65269
15:03:33|1.65374
15:03:34|1.65294
15:03:36|1.65438
15:03:36|1.65524
15:03:37|1.65554
15:03:38|1.65627
15:03:39|1.65627
15:03:41|1.65627
15:03:41|1.65666
15:03:43|1.65686
15:03:44|1.65699
15:03:44|1.65699
15:03:46|1.65686
15:03:47|1.65686
15:03:48|1.65721
15:03:49|1.65721
15:03:50|1.65717
15:03:51|1.65731
15:03:52|1.65731
15:03:53|1.65748
15:03:55|1.65748
15:03:56|1.65836
15:03:58|1.65938
15:04:00|1.65865
15:04:01|1.65865
15:04:01|1.65798
15:04:03|1.6587
15:04:04|1.65852
15:04:06|1.65852
15:04:07|1.65779
15:04:08|1.65711
15:04:09|1.65866
15:04:09|1.65729
15:04:11|1.65729
15:04:12|1.65744
15:04:13|1.65682
15:04:14|1.65751
15:04:15|1.65802
15:04:16|1.65802
15:04:17|1.6587
15:04:18|1.6587
15:04:19|1.65799
15:04:20|1.65799
15:04:21|1.65777
15:04:22|1.65804
15:04:23|1.65804
15:04:24|1.65857
15:04:25|1.65909
15:04:26|1.65883
15:04:27|1.65883
15:04:28|1.6582
15:04:29|1.65992
15:04:30|1.65988
15:04:31|1.6583
15:04:32|1.65982
15:04:33|1.66
15:04:34|1.66
15:04:35|1.66
15:04:36|1.66
15:04:37|1.66
15:04:38|1.66
15:04:39|1.66104
15:04:41|1.66125
15:04:41|1.6614
15:04:42|1.6614
15:04:43|1.6614
15:04:45|1.66169
15:04:45|1.66176
15:04:47|1.66176
15:04:47|1.66125
15:04:49|1.6607
15:04:49|1.66073
15:04:50|1.66073
15:04:51|1.66069
15:04:52|1.66069
15:04:53|1.66072
15:04:54|1.66111
15:04:56|1.66111
15:04:57|1.66125
15:04:58|1.66125
15:04:59|1.66079
15:05:01|1.66019
15:05:01|1.66067
15:05:03|1.66099
15:05:04|1.66099
15:05:06|1.66055
15:05:07|1.6607
15:05:07|1.66125
15:05:09|1.66125
15:05:09|1.66221
15:05:10|1.66159
15:05:11|1.66159
15:05:13|1.66159
15:05:13|1.66171
15:05:15|1.66085
15:05:15|1.66043
15:05:16|1.65988
15:05:18|1.65881
15:05:19|1.66001
15:05:20|1.65901
15:05:21|1.65969
15:05:22|1.65848
15:05:23|1.65848
15:05:24|1.65848
15:05:25|1.65799
15:05:25|1.65779
15:05:26|1.65779
15:05:27|1.65779
15:05:29|1.65779
15:05:30|1.65779
15:05:31|1.65779
15:05:32|1.65779
15:05:33|1.65779
15:05:34|1.65734
15:05:35|1.65696
15:05:36|1.65696
15:05:37|1.65614
15:05:38|1.65658
15:05:39|1.65615
15:05:40|1.65523
15:05:41|1.65507
15:05:42|1.65568
15:05:43|1.65569
15:05:44|1.65518
15:05:45|1.65518
15:05:46|1.65518
15:05:47|1.65512
15:05:48|1.65473
15:05:49|1.65473
15:05:51|1.65473
15:05:51|1.65492
15:05:53|1.65492
15:05:53|1.65428
15:05:54|1.65441
15:05:56|1.65413
15:05:58|1.65474
15:06:00|1.6546
15:06:01|1.65514
15:06:01|1.65251
15:06:03|1.65252
15:06:04|1.65457
15:06:05|1.65457
15:06:05|1.6549
15:06:06|1.65516
15:06:07|1.65516
15:06:09|1.65439
15:06:09|1.65371
15:06:10|1.65422
15:06:11|1.65425
15:06:13|1.65354
15:06:14|1.65376
15:06:15|1.65392
15:06:16|1.65426
15:06:17|1.65426
15:06:18|1.65419
15:06:19|1.65424
15:06:20|1.65355
15:06:21|1.65335
15:06:23|1.6544
15:06:23|1.6544
15:06:24|1.65406
15:06:26|1.65439
15:06:26|1.65439
15:06:27|1.65406
15:06:28|1.65406
15:06:30|1.65371
15:06:31|1.65439
15:06:31|1.65371
15:06:32|1.65436
15:06:33|1.65439
15:06:35|1.65439
15:06:35|1.6545
15:06:37|1.65449
15:06:37|1.6545
15:06:39|1.65449
15:06:39|1.65621
15:06:41|1.65731
15:06:41|1.65731
15:06:43|1.65831
15:06:44|1.65887
15:06:45|1.65684
15:06:46|1.65781
15:06:47|1.65739
15:06:48|1.65739
15:06:50|1.65762
15:06:50|1.65738
15:06:51|1.65671
15:06:52|1.65729
15:06:53|1.65732
15:06:54|1.65732
15:06:56|1.65772
15:06:57|1.65798
15:06:58|1.65785
15:07:00|1.65793
15:07:00|1.6579
15:07:02|1.65793
15:07:03|1.657
15:07:04|1.65768
15:07:05|1.65768
15:07:06|1.65629
15:07:07|1.65576
15:07:08|1.65611
15:07:09|1.65611
15:07:10|1.65632
15:07:11|1.6555
15:07:12|1.6555
15:07:13|1.65518
15:07:14|1.65441
15:07:15|1.6546
15:07:16|1.65462
15:07:17|1.65481
15:07:18|1.65545
15:07:19|1.65545
15:07:20|1.65545
15:07:21|1.654
15:07:22|1.65371
15:07:23|1.65425
15:07:24|1.65425
15:07:25|1.65425
15:07:26|1.65425
15:07:27|1.65425
15:07:28|1.65425
15:07:29|1.65354
15:07:30|1.65354
15:07:31|1.65354
15:07:32|1.65354
15:07:33|1.65357
15:07:34|1.65331
15:07:36|1.65393
15:07:36|1.65262
15:07:37|1.65262
15:07:38|1.65283
15:07:39|1.65296
15:07:40|1.65327
15:07:42|1.65279
15:07:42|1.65228
15:07:43|1.65317
15:07:45|1.65295
15:07:45|1.65316
15:07:46|1.65348
15:07:47|1.6526
15:07:48|1.65295
15:07:50|1.65345
15:07:50|1.65301
15:07:51|1.65339
15:07:53|1.65354
15:07:54|1.65354
15:07:54|1.6519
15:07:55|1.65353
15:07:56|1.65339
15:07:58|1.65339
15:07:58|1.65354
15:08:00|1.65354
15:08:01|1.65354
15:08:02|1.65473
15:08:03|1.65563
15:08:05|1.65566
15:08:06|1.65528
15:08:07|1.65473
15:08:08|1.65594
15:08:09|1.65601
15:08:10|1.65539
15:08:11|1.65474
15:08:13|1.65397
15:08:14|1.65384
15:08:14|1.65391
15:08:15|1.65391
15:08:17|1.65391
15:08:18|1.65332
15:08:20|1.6539
15:08:21|1.65495
15:08:21|1.6546
15:08:22|1.65568
15:08:24|1.65494
15:08:24|1.65494
15:08:25|1.65494
15:08:26|1.65611
15:08:28|1.65611
15:08:28|1.65596
15:08:29|1.65592
15:08:31|1.65607
15:08:33|1.6561
15:08:34|1.65519
15:08:34|1.65632
15:08:35|1.65717
15:08:36|1.65734
15:08:37|1.65759
15:08:38|1.65852
15:08:39|1.65696
15:08:40|1.65641
15:08:41|1.65645
15:08:42|1.65632
15:08:43|1.65532
15:08:45|1.65571
15:08:45|1.65506
15:08:47|1.65491
15:08:47|1.65489
15:08:49|1.65479
15:08:49|1.65531
15:08:50|1.65531
15:08:52|1.65532
15:08:52|1.65555
15:08:54|1.65449
15:08:54|1.65509
15:08:55|1.65596
15:08:57|1.65596
15:08:57|1.65649
15:08:59|1.65568
15:09:00|1.65655
15:09:02|1.65575
15:09:03|1.65575
15:09:04|1.65505
15:09:05|1.65505
15:09:07|1.65505
15:09:07|1.65488
15:09:08|1.65428
15:09:10|1.65453
15:09:10|1.65453
15:09:12|1.6531
15:09:13|1.65347
15:09:14|1.65333
15:09:15|1.65377
15:09:15|1.65347
15:09:17|1.65318
15:09:18|1.65436
15:09:19|1.65436
15:09:21|1.65385
15:09:21|1.65385
15:09:23|1.65357
15:09:23|1.65301
15:09:25|1.653
15:09:25|1.6539
15:09:27|1.65415
15:09:28|1.6529
15:09:29|1.65269
15:09:30|1.65255
15:09:31|1.65143
15:09:32|1.65177
15:09:32|1.65136
15:09:33|1.65118
15:09:34|1.65138
15:09:35|1.65168
15:09:38|1.65001
15:09:38|1.65093
15:09:39|1.65101
15:09:40|1.65139
15:09:41|1.65088
15:09:42|1.65122
15:09:44|1.65079
15:09:44|1.65122
15:09:45|1.65131
15:09:46|1.65218
15:09:48|1.6519
15:09:48|1.65216
15:09:49|1.6524
15:09:50|1.65079
15:09:52|1.65146
15:09:52|1.65172
15:09:53|1.65183
15:09:55|1.6519
15:09:55|1.6519
15:09:57|1.65163
15:09:57|1.65079
15:09:59|1.651
15:10:00|1.65126
15:10:01|1.65064
15:10:02|1.65127
15:10:04|1.65127
15:10:04|1.65238
15:10:06|1.65238
15:10:06|1.65238
15:10:08|1.65272
15:10:09|1.6543
15:10:09|1.6543
15:10:10|1.6543
15:10:11|1.65364
15:10:13|1.65263
15:10:14|1.65263
15:10:15|1.65156
15:10:16|1.65034
15:10:17|1.65088
15:10:17|1.65052
15:10:19|1.65052
15:10:20|1.65052
15:10:21|1.65053
15:10:22|1.65002
15:10:22|1.65055
15:10:24|1.65084
15:10:25|1.6502
15:10:27|1.65089
15:10:28|1.6506
15:10:29|1.65008
15:10:30|1.65008
15:10:31|1.65001
15:10:32|1.65001
15:10:33|1.6507
15:10:34|1.648
15:10:35|1.64875
15:10:36|1.6489
15:10:37|1.6489
15:10:38|1.6499
15:10:39|1.6507
15:10:40|1.65003
15:10:41|1.64951
15:10:42|1.64888
15:10:43|1.64903
15:10:44|1.64923
15:10:45|1.64904
15:10:46|1.64923
15:10:47|1.6487
15:10:48|1.64808
15:10:49|1.64801
15:10:50|1.648
15:10:51|1.64613
15:10:53|1.64541
15:10:53|1.64189
15:10:55|1.64056
15:10:56|1.64001
15:10:56|1.64163
15:10:58|1.63971
15:10:58|1.64032
15:11:00|1.63979
15:11:01|1.63891
15:11:02|1.63972
15:11:04|1.63971
15:11:05|1.63961
15:11:06|1.64001
15:11:07|1.6413
15:11:08|1.64272
15:11:09|1.64379
15:11:10|1.64536
15:11:11|1.64469
15:11:12|1.6444
15:11:13|1.64415
15:11:15|1.64535
15:11:16|1.64535
15:11:16|1.64624
15:11:18|1.64502
15:11:19|1.64514
15:11:19|1.64469
15:11:20|1.64491
15:11:21|1.64557
15:11:23|1.64557
15:11:23|1.64661
15:11:25|1.6469
15:11:26|1.64558
15:11:27|1.64373
15:11:28|1.64373
15:11:29|1.64361
15:11:30|1.6434
15:11:31|1.6416
15:11:32|1.64277
15:11:34|1.64212
15:11:35|1.64196
15:11:36|1.64196
15:11:36|1.64181
15:11:38|1.64157
15:11:39|1.64211
15:11:40|1.64227
15:11:40|1.64229
15:11:42|1.64112
15:11:43|1.6395
15:11:44|1.63915
15:11:45|1.63909
15:11:46|1.63907
15:11:47|1.63964
15:11:49|1.63956
15:11:49|1.63904
15:11:50|1.63933
15:11:52|1.63855
15:11:53|1.63891
15:11:54|1.63638
15:11:55|1.63344
15:11:56|1.63392
15:11:57|1.63301
15:11:58|1.63328
15:11:59|1.63312
15:12:00|1.63277
15:12:01|1.6337
15:12:02|1.63375
15:12:03|1.63468
15:12:04|1.63537
15:12:05|1.63648
15:12:06|1.63601
15:12:07|1.6363
15:12:09|1.63631
15:12:09|1.63872
15:12:11|1.64013
15:12:11|1.63998
15:12:13|1.6425
15:12:15|1.64477
15:12:16|1.64407
15:12:17|1.64221
15:12:17|1.64283
15:12:19|1.64135
15:12:19|1.64079
15:12:21|1.64079
15:12:22|1.64205
15:12:22|1.64272
15:12:24|1.64272
15:12:24|1.64347
15:12:25|1.64414
15:12:27|1.64386
15:12:28|1.64464
15:12:29|1.64464
15:12:30|1.64414
15:12:31|1.644
15:12:32|1.644
15:12:33|1.64445
15:12:34|1.6443
15:12:35|1.64471
15:12:36|1.64445
15:12:37|1.64429
15:12:39|1.64384
15:12:40|1.64397
15:12:40|1.64414
15:12:41|1.64423
15:12:42|1.64423
15:12:44|1.6444
15:12:45|1.64286
15:12:45|1.64274
15:12:46|1.64218
15:12:47|1.64125
15:12:49|1.64204
15:12:49|1.64032
15:12:50|1.64032
15:12:52|1.64078
15:12:53|1.64157
15:12:54|1.64244
15:12:54|1.64094
15:12:56|1.64174
15:12:56|1.64216
15:12:57|1.64147
15:12:59|1.64144
15:13:00|1.64164
15:13:00|1.64184
15:13:02|1.64268
15:13:02|1.64268
15:13:04|1.64307
15:13:05|1.64135
15:13:07|1.64063
15:13:08|1.64163
15:13:08|1.64142
15:13:09|1.64196
15:13:10|1.64225
15:13:11|1.64225
15:13:13|1.63967
15:13:14|1.64135
15:13:15|1.64135
15:13:16|1.64032
15:13:17|1.64167
15:13:18|1.6424
15:13:19|1.64184
15:13:20|1.64184
15:13:21|1.64096
15:13:22|1.64135
15:13:23|1.64152
15:13:24|1.64152
15:13:25|1.64071
15:13:26|1.64187
15:13:27|1.64268
15:13:28|1.6424
15:13:29|1.64147
15:13:30|1.6427
15:13:31|1.6427
15:13:32|1.64264
15:13:33|1.6427
15:13:34|1.6427
15:13:35|1.6427
15:13:36|1.64381
15:13:37|1.64327
15:13:39|1.64408
15:13:39|1.64515
15:13:40|1.64352
15:13:42|1.64387
15:13:42|1.64296
15:13:44|1.64411
15:13:45|1.64423
15:13:46|1.64505
15:13:47|1.64643
15:13:48|1.64616
15:13:49|1.64615
15:13:50|1.64613
15:13:51|1.64552
15:13:52|1.64566
15:13:53|1.64551
15:13:54|1.64548
15:13:55|1.64549
15:13:56|1.64631
15:13:57|1.64733
15:13:58|1.64737
15:13:59|1.64737
15:14:00|1.64757
15:14:01|1.64726
15:14:02|1.6466
15:14:03|1.64576
15:14:04|1.64567
15:14:05|1.64578
15:14:06|1.646
15:14:08|1.64599
15:14:09|1.64511
15:14:10|1.64552
15:14:10|1.64572
15:14:12|1.64568
15:14:13|1.64567
15:14:13|1.64428
15:14:15|1.64389
15:14:16|1.64408
15:14:17|1.6445
15:14:18|1.64415
15:14:20|1.64399
15:14:21|1.64336
15:14:21|1.64235
15:14:23|1.64197
15:14:23|1.6428
15:14:24|1.64287
15:14:26|1.64286
15:14:27|1.64286
15:14:27|1.6427
15:14:28|1.64345
15:14:30|1.64391
15:14:30|1.64391
15:14:32|1.64358
15:14:33|1.64288
15:14:34|1.64424
15:14:34|1.64509
15:14:36|1.64509
15:14:36|1.64509
15:14:38|1.64404
15:14:38|1.64496
15:14:39|1.64583
15:14:40|1.64583
15:14:42|1.64608
15:14:43|1.64529
15:14:43|1.64529
15:14:45|1.64557
15:14:46|1.64557
15:14:48|1.64557
15:14:48|1.64448
15:14:49|1.64488
15:14:51|1.64488
15:14:51|1.64604
15:14:52|1.64496
15:14:53|1.64567
15:14:54|1.64568
15:14:55|1.64655
15:14:56|1.64573
15:14:58|1.64573
15:14:59|1.64572
15:14:59|1.64652
15:15:00|1.64568
15:15:01|1.6455
15:15:02|1.64455
15:15:04|1.64545
15:15:04|1.64593
15:15:06|1.64541
15:15:06|1.64497
15:15:07|1.64566
15:15:09|1.64529
15:15:10|1.64546
15:15:11|1.64546
15:15:13|1.64574
15:15:13|1.64502
15:15:15|1.64504
15:15:15|1.64385
15:15:17|1.64481
15:15:17|1.64605
15:15:19|1.64651
15:15:19|1.6465
15:15:21|1.64608
15:15:21|1.64488
15:15:23|1.64488
15:15:23|1.64488
15:15:25|1.64504
15:15:25|1.64568
15:15:26|1.64552
15:15:27|1.64488
15:15:28|1.64488
15:15:29|1.64472
15:15:30|1.645
15:15:32|1.645
15:15:32|1.64488
15:15:34|1.64488
15:15:35|1.64472
15:15:36|1.64488
15:15:36|1.64399
15:15:38|1.64488
15:15:39|1.64424
15:15:40|1.64294
15:15:42|1.6416
15:15:43|1.64216
15:15:43|1.64264
15:15:45|1.64171
15:15:45|1.64221
15:15:47|1.64221
15:15:47|1.641
15:15:48|1.64
15:15:49|1.64
15:15:51|1.64152
15:15:51|1.64018
15:15:53|1.64001
15:15:54|1.63969
15:15:55|1.63905
15:15:55|1.63999
15:15:57|1.63999
15:15:58|1.64
15:15:58|1.63936
15:15:59|1.63938
15:16:00|1.63938
15:16:02|1.63995
15:16:04|1.64115
15:16:04|1.64236
15:16:05|1.64294
15:16:07|1.64495
15:16:07|1.64455
15:16:08|1.64455
15:16:09|1.64455
15:16:10|1.64465
15:16:12|1.64458
15:16:12|1.64327
15:16:14|1.64248
15:16:15|1.64248
15:16:16|1.64248
15:16:18|1.64278
15:16:18|1.64197
15:16:20|1.64152
15:16:20|1.64216
15:16:21|1.64279
15:16:23|1.64147
15:16:24|1.64147
15:16:25|1.64147
15:16:27|1.64147
15:16:28|1.64076
15:16:29|1.64076
15:16:32|1.64117
15:16:32|1.64055
15:16:35|1.63955
15:16:35|1.63789
15:16:36|1.63683
15:16:37|1.63683
15:16:38|1.63783
15:16:40|1.63855
15:16:41|1.64151
15:16:41|1.6412
15:16:42|1.64056
15:16:43|1.63936
15:16:44|1.63841
15:16:46|1.63841
15:16:46|1.63843
15:16:48|1.63904
15:16:49|1.63907
15:16:52|1.63874
15:16:53|1.63771
15:16:54|1.63857
15:16:54|1.63857
15:16:55|1.63755
15:16:56|1.63818
15:16:57|1.63777
15:16:58|1.63792
15:16:59|1.63605
15:17:00|1.63606
15:17:01|1.6388
15:17:03|1.64
15:17:03|1.64056
15:17:05|1.64286
15:17:05|1.64285
15:17:06|1.6433
15:17:07|1.64394
15:17:09|1.64398
15:17:10|1.64354
15:17:12|1.64337
15:17:12|1.64405
15:17:14|1.64519
15:17:15|1.64585
15:17:17|1.64416
15:17:17|1.64449
15:17:19|1.64449
15:17:20|1.6455
15:17:21|1.64434
15:17:22|1.64612
15:17:23|1.64634
15:17:24|1.64631
15:17:25|1.64592
15:17:26|1.64623
15:17:28|1.64643
15:17:29|1.64644
15:17:29|1.64644
15:17:30|1.64602
15:17:31|1.64535
15:17:32|1.64586
15:17:34|1.64647
15:17:34|1.64652
15:17:36|1.64644
15:17:37|1.64652
15:17:37|1.64724
15:17:38|1.64827
15:17:40|1.64874
15:17:41|1.64873
15:17:42|1.6489
15:17:43|1.64857
15:17:44|1.6465
15:17:45|1.64701
15:17:48|1.64543
15:17:49|1.64713
15:17:50|1.6465
15:17:51|1.64381
15:17:52|1.64381
15:17:53|1.64365
15:17:54|1.64352
15:17:55|1.64342
15:17:56|1.64355
15:17:58|1.64354
15:17:59|1.64568
15:17:59|1.64597
15:18:00|1.64629
15:18:01|1.64529
15:18:03|1.64668
15:18:03|1.64726
15:18:05|1.64793
15:18:05|1.64822
15:18:06|1.64924
15:18:08|1.64786
15:18:09|1.6482
15:18:10|1.64705
15:18:12|1.64738
15:18:12|1.64772
15:18:14|1.64782
15:18:15|1.64822
15:18:16|1.64822
15:18:17|1.64885
15:18:18|1.64885
15:18:19|1.64992
15:18:20|1.64827
15:18:21|1.64827
15:18:22|1.64827
15:18:23|1.64876
15:18:24|1.65023
15:18:26|1.64958
15:18:27|1.64902
15:18:27|1.64885
15:18:29|1.64882
15:18:29|1.64834
15:18:31|1.64901
15:18:32|1.64914
15:18:33|1.64914
15:18:34|1.64966
15:18:35|1.64966
15:18:36|1.64873
15:18:37|1.64873
15:18:38|1.65
15:18:39|1.65033
15:18:40|1.65033
15:18:41|1.65077
15:18:43|1.65122
15:18:43|1.65108
15:18:45|1.65125
15:18:46|1.65179
15:18:47|1.65299
15:18:47|1.65262
15:18:49|1.65264
15:18:50|1.65238
15:18:51|1.65183
15:18:52|1.65237
15:18:53|1.65181
15:18:54|1.65297
15:18:55|1.6526
15:18:56|1.6526
15:18:57|1.6526
15:18:58|1.65186
15:18:59|1.65186
15:19:00|1.65293
15:19:01|1.65243
15:19:02|1.65302
15:19:03|1.65302
15:19:05|1.65391
15:19:06|1.65391
15:19:06|1.65391
15:19:07|1.65391
15:19:08|1.65391
15:19:09|1.65391
15:19:10|1.65391
15:19:11|1.65391
15:19:12|1.65391
15:19:14|1.65302
15:19:16|1.65284
15:19:16|1.65333
15:19:19|1.65382
15:19:20|1.65406
15:19:20|1.6549
15:19:22|1.65409
15:19:24|1.65329
15:19:24|1.65329
15:19:26|1.65302
15:19:27|1.65306
15:19:28|1.65318
15:19:29|1.65297
15:19:30|1.65297
15:19:31|1.65303
15:19:32|1.65293
15:19:33|1.65293
15:19:34|1.65293
15:19:35|1.65294
15:19:36|1.65294
15:19:37|1.65349
15:19:38|1.65302
15:19:40|1.65315
15:19:41|1.65365
15:19:41|1.65365
15:19:43|1.65398
15:19:43|1.65349
15:19:44|1.65365
15:19:46|1.65365
15:19:46|1.65368
15:19:47|1.65381
15:19:48|1.65381
15:19:49|1.65381
15:19:51|1.6543
15:19:52|1.65489
15:19:52|1.65489
15:19:53|1.65415
15:19:54|1.65415
15:19:56|1.65313
15:19:57|1.65308
15:19:57|1.65308
15:19:59|1.65378
15:20:00|1.65331
15:20:01|1.65331
15:20:01|1.65331
15:20:03|1.65439
15:20:03|1.65461
15:20:05|1.65461
15:20:07|1.65477
15:20:07|1.65477
15:20:08|1.65421
15:20:09|1.65421
15:20:12|1.6549
15:20:12|1.65502
15:20:14|1.65549
15:20:15|1.65526
15:20:16|1.65526
15:20:17|1.65542
15:20:18|1.65542
15:20:19|1.65542
15:20:20|1.65542
15:20:21|1.65542
15:20:22|1.65542
15:20:23|1.655
15:20:23|1.655
15:20:24|1.655
15:20:27|1.65454
15:20:27|1.65526
15:20:28|1.65467
15:20:29|1.65467
15:20:31|1.65467
15:20:33|1.65455
15:20:33|1.65533
15:20:34|1.65533
15:20:36|1.65533
15:20:36|1.65533
15:20:38|1.65466
15:20:39|1.65451
15:20:39|1.65451
15:20:41|1.65451
15:20:42|1.65451
15:20:44|1.65483
15:20:45|1.6544
15:20:46|1.65432
15:20:46|1.65432
15:20:47|1.65432
15:20:49|1.6541
15:20:50|1.65493
15:20:50|1.65493
15:20:51|1.6551
15:20:52|1.65533
15:20:53|1.65533
15:20:55|1.65533
15:20:55|1.65554
15:20:56|1.65554
15:20:57|1.65535
15:20:59|1.65535
15:20:59|1.65546
15:21:01|1.65728
15:21:01|1.65728
15:21:03|1.65665
15:21:05|1.65718
15:21:05|1.65721
15:21:06|1.65688
15:21:07|1.65688
15:21:08|1.65688
15:21:10|1.65433
15:21:10|1.65491
15:21:12|1.65524
15:21:13|1.65734
15:21:15|1.6559
15:21:16|1.6559
15:21:17|1.6559
15:21:18|1.65634
15:21:19|1.65634
15:21:21|1.65701
15:21:22|1.6562
15:21:23|1.65638
15:21:24|1.65638
15:21:25|1.65638
15:21:26|1.65653
15:21:28|1.65535
15:21:29|1.65541
15:21:30|1.65604
15:21:31|1.65604
15:21:32|1.65574
15:21:33|1.65574
15:21:33|1.65593
15:21:35|1.65552
15:21:36|1.6559
15:21:36|1.65604
15:21:37|1.65574
15:21:38|1.6559
15:21:41|1.65595
15:21:42|1.65637
15:21:42|1.65699
15:21:43|1.65636
15:21:44|1.65637
15:21:45|1.65637
15:21:47|1.65637
15:21:48|1.65637
15:21:48|1.65743
15:21:50|1.65743
15:21:50|1.65743
15:21:52|1.65743
15:21:53|1.65605
15:21:53|1.65668
15:21:55|1.65619
15:21:55|1.65637
15:21:57|1.65552
15:21:57|1.65586
15:21:58|1.65587
15:21:59|1.65587
15:22:01|1.65602
15:22:02|1.65602
15:22:03|1.65585
15:22:05|1.65608
15:22:06|1.65587
15:22:07|1.6562
15:22:08|1.65718
15:22:09|1.65749
15:22:10|1.65648
15:22:11|1.657
15:22:12|1.65773
15:22:13|1.65773
15:22:14|1.65734
15:22:15|1.65749
15:22:16|1.6575
15:22:17|1.6575
15:22:18|1.65734
15:22:19|1.65811
15:22:20|1.657
15:22:21|1.657
15:22:23|1.657
15:22:24|1.657
15:22:25|1.657
15:22:26|1.657
15:22:27|1.657
15:22:28|1.657
15:22:29|1.657
15:22:30|1.65699
15:22:31|1.65699
15:22:32|1.657
15:22:33|1.657
15:22:34|1.657
15:22:35|1.65698
15:22:36|1.65697
15:22:37|1.65697
15:22:38|1.65664
15:22:40|1.65664
15:22:41|1.65668
15:22:41|1.65696
15:22:42|1.65696
15:22:43|1.65624
15:22:44|1.65697
15:22:46|1.65619
15:22:47|1.65619
15:22:47|1.65697
15:22:49|1.65813
15:22:50|1.65733
15:22:51|1.65733
15:22:52|1.65733
15:22:53|1.65867
15:22:54|1.65781
15:22:55|1.65781
15:22:56|1.65763
15:22:57|1.65763
15:22:58|1.65782
15:22:59|1.65782
15:23:00|1.65782
15:23:01|1.65782
15:23:02|1.6586
15:23:03|1.6586
15:23:04|1.65861
15:23:05|1.65861
15:23:06|1.659
15:23:07|1.65961
15:23:08|1.66081
15:23:09|1.66081
15:23:11|1.6608
15:23:11|1.66095
15:23:12|1.66095
15:23:14|1.65994
15:23:14|1.66198
15:23:16|1.66199
15:23:17|1.66011
15:23:18|1.66011
15:23:19|1.66
15:23:20|1.65901
15:23:21|1.65901
15:23:22|1.65901
15:23:23|1.65901
15:23:24|1.65949
15:23:25|1.65901
15:23:27|1.65909
15:23:28|1.65909
15:23:29|1.66062
15:23:30|1.66078
15:23:31|1.66078
15:23:32|1.66078
15:23:33|1.65994
15:23:35|1.65994
15:23:36|1.65926
15:23:37|1.65972
15:23:38|1.65972
15:23:38|1.65972
15:23:40|1.65955
15:23:41|1.65955
15:23:42|1.65955
15:23:43|1.66022
15:23:44|1.66061
15:23:45|1.66061
15:23:46|1.66061
15:23:48|1.66061
15:23:48|1.66096
15:23:49|1.662
15:23:51|1.662
15:23:52|1.6609
15:23:53|1.66134
15:23:54|1.66076
15:23:55|1.66061
15:23:56|1.66
15:23:57|1.66001
15:23:58|1.66001
15:23:59|1.66111
15:24:00|1.66001
15:24:01|1.66001
15:24:02|1.66001
15:24:03|1.66001
15:24:04|1.66001
15:24:05|1.66001
15:24:06|1.66001
15:24:07|1.66001
15:24:09|1.66002
15:24:10|1.66007
15:24:11|1.65806
15:24:12|1.65844
15:24:13|1.65786
15:24:15|1.66003
15:24:15|1.66003
15:24:17|1.66004
15:24:19|1.66004
15:24:19|1.66004
15:24:21|1.66004
15:24:21|1.66004
15:24:23|1.65993
15:24:24|1.65993
15:24:25|1.66003
15:24:26|1.66003
15:24:27|1.66003
15:24:28|1.66095
15:24:29|1.662
15:24:31|1.662
15:24:32|1.662
15:24:34|1.66358
15:24:36|1.66112
15:24:37|1.66199
15:24:39|1.66146
15:24:39|1.66196
15:24:40|1.66196
15:24:42|1.66196
15:24:43|1.66131
15:24:44|1.66282
15:24:46|1.66133
15:24:46|1.66259
15:24:49|1.66259
15:24:50|1.66181
15:24:51|1.66053
15:24:52|1.65926
15:24:54|1.66014
15:24:55|1.66014
15:24:57|1.65986
15:24:57|1.65951
15:24:58|1.65951
15:25:00|1.66013
15:25:00|1.66014
15:25:01|1.66014
15:25:05|1.66014
15:25:05|1.66054
15:25:07|1.66052
15:25:07|1.66014
15:25:11|1.66014
15:25:11|1.65944
15:25:15|1.65943
15:25:15|1.65875
15:25:17|1.65875
15:25:17|1.65787
15:25:20|1.65756
15:25:21|1.65723
15:25:23|1.65697
15:25:24|1.65697
15:25:25|1.65697
15:25:27|1.65697
15:25:27|1.6583
15:25:28|1.65817
15:25:30|1.65868
15:25:31|1.65916
15:25:32|1.65916
15:25:32|1.65973
15:25:36|1.65913
15:25:37|1.66022
15:25:39|1.66022
15:25:40|1.66081
15:25:41|1.66057
15:25:42|1.65994
15:25:43|1.65994
15:25:44|1.65994
15:25:45|1.65961
15:25:46|1.65976
15:25:48|1.65985
15:25:48|1.65985
15:25:49|1.65988
15:25:50|1.65988
15:25:52|1.65916
15:25:54|1.65859
15:25:55|1.65701
15:25:57|1.65701
15:25:57|1.65701
15:25:58|1.65701
15:26:02|1.65701
15:26:03|1.65869
15:26:04|1.65869
15:26:04|1.65869
15:26:06|1.65845
15:26:07|1.65845
15:26:08|1.65845
15:26:10|1.65829
15:26:11|1.65738
15:26:12|1.65768
15:26:14|1.65845
15:26:15|1.65806
15:26:16|1.65858
15:26:16|1.65989
15:26:17|1.65989
15:26:19|1.65989
15:26:21|1.65925
15:26:22|1.65925
15:26:23|1.65925
15:26:24|1.65887
15:26:26|1.65887
15:26:26|1.6596
15:26:28|1.6596
15:26:31|1.6596
15:26:31|1.661
15:26:32|1.66063
15:26:38|1.6596
15:26:39|1.66109
15:26:39|1.66109
15:26:45|1.66025
15:26:45|1.6596
15:26:46|1.65925
15:26:47|1.65795
15:26:49|1.65856
15:26:50|1.65856
15:26:50|1.65821
15:26:53|1.65821
15:26:55|1.65791
15:26:56|1.65837
15:26:57|1.65795
15:26:59|1.65838
15:27:00|1.65638
15:27:01|1.65765
15:27:02|1.65765
15:27:03|1.65757
15:27:04|1.6582
15:27:06|1.65821
15:27:07|1.65824
15:27:09|1.65838
15:27:09|1.65938
15:27:10|1.65927
15:27:13|1.65999
15:27:14|1.65927
15:27:15|1.65922
15:27:16|1.65909
15:27:17|1.65909
15:27:19|1.65922
15:27:20|1.65922
15:27:22|1.65922
15:27:24|1.65893
15:27:26|1.65854
15:27:26|1.65854
15:27:28|1.65844
15:27:30|1.65891
15:27:31|1.65891
15:27:34|1.65815
15:27:35|1.6594
15:27:35|1.6594
15:27:37|1.65987
15:27:39|1.65912
15:27:40|1.65971
15:27:41|1.6599
15:27:42|1.65999
15:27:43|1.65987
15:27:45|1.6599
15:27:46|1.6599
15:27:47|1.6599
15:27:48|1.65954
15:27:49|1.65956
15:27:51|1.65985
15:27:51|1.65988
15:27:52|1.6591
15:27:54|1.65923
15:27:55|1.65957
15:27:56|1.65957
15:27:57|1.66142
15:27:58|1.66107
15:27:59|1.66182
15:28:02|1.66216
15:28:02|1.66307
15:28:03|1.6631
15:28:09|1.664
15:28:09|1.66195
15:28:10|1.66195
15:28:12|1.66132
15:28:13|1.6618
15:28:16|1.6618
15:28:16|1.66186
15:28:18|1.66186
15:28:18|1.6615
15:28:20|1.66165
15:28:22|1.66152
15:28:23|1.66211
15:28:24|1.66127
15:28:25|1.66132
15:28:26|1.66132
15:28:27|1.66149
15:28:29|1.66149
15:28:30|1.66149
15:28:32|1.66096
15:28:34|1.66146
15:28:35|1.66095
15:28:36|1.66095
15:28:37|1.66095
15:28:38|1.65949
15:28:40|1.65839
15:28:41|1.65763
15:28:42|1.65795
15:28:43|1.6584
15:28:43|1.65939
15:28:45|1.659
15:28:46|1.65806
15:28:48|1.65823
15:28:48|1.65861
15:28:49|1.65806
15:28:50|1.65777
15:28:51|1.65828
15:28:53|1.65828
15:28:54|1.65942
15:28:55|1.65909
15:28:57|1.65845
15:28:57|1.65904
15:28:58|1.65904
15:28:59|1.65904
15:29:01|1.65861
15:29:02|1.65891
15:29:04|1.65891
15:29:05|1.65891
15:29:08|1.65988
15:29:09|1.66132
15:29:10|1.66078
15:29:11|1.66044
15:29:11|1.65998
15:29:14|1.65999
15:29:15|1.65907
15:29:15|1.66166
15:29:18|1.66095
15:29:20|1.66013
15:29:20|1.6607
15:29:23|1.66036
15:29:24|1.66016
15:29:26|1.6605
15:29:26|1.65985
15:29:28|1.65985
15:29:29|1.65985
15:29:32|1.65985
15:29:33|1.66021
15:29:34|1.66022
15:29:35|1.65994
15:29:36|1.65994
15:29:37|1.65975
15:29:39|1.65925
15:29:41|1.65995
15:29:45|1.66086
15:29:47|1.66082
15:29:47|1.66085
15:29:49|1.66085
15:29:50|1.66085
15:29:51|1.66074
15:29:52|1.66074
15:29:54|1.66165
15:29:55|1.66158
15:29:57|1.66214
15:29:57|1.66085
15:29:58|1.66085
15:30:00|1.66085
15:30:01|1.66072
15:30:02|1.66061
15:30:03|1.66117
15:30:05|1.66117
15:30:06|1.66105
15:30:09|1.66105
15:30:10|1.66078
15:30:13|1.66061
15:30:15|1.66043
15:30:15|1.65995
15:30:17|1.65995
15:30:17|1.66012
15:30:20|1.66069
15:30:21|1.66147
15:30:22|1.66147
15:30:24|1.66147
15:30:25|1.66299
15:30:27|1.66221
15:30:27|1.6612
15:30:29|1.66101
15:30:32|1.66118
15:30:33|1.66078
15:30:34|1.66116
15:30:37|1.66078
15:30:39|1.66149
15:30:40|1.65962
15:30:41|1.65995
15:30:42|1.65995
15:30:43|1.66073
15:30:45|1.66073
15:30:45|1.65944
15:30:46|1.65949
15:30:48|1.65943
15:30:49|1.66006
15:30:55|1.66008
15:30:56|1.66054
15:30:58|1.6607
15:31:03|1.66096
15:31:05|1.66179
15:31:08|1.66179
15:31:09|1.66382
15:31:11|1.6635
15:31:11|1.66405
15:31:13|1.6635
15:31:13|1.6635
15:31:14|1.664
15:31:16|1.66389
15:31:17|1.66437
15:31:18|1.66437
15:31:19|1.66418
15:31:20|1.66401
15:31:21|1.66414
15:31:23|1.664
15:31:24|1.66453
15:31:25|1.66401
15:31:27|1.66401
15:31:29|1.6642
15:31:30|1.6642
15:31:30|1.66421
15:31:32|1.66469
15:31:34|1.66538
15:31:35|1.6656
15:31:39|1.66526
15:31:40|1.66526
15:31:41|1.66554
15:31:42|1.66554
15:31:43|1.66525
15:31:46|1.66559
15:31:47|1.66561
15:31:48|1.66561
15:31:49|1.66561
15:31:49|1.66468
15:31:51|1.66469
15:31:52|1.66486
15:31:54|1.66495
15:31:55|1.66502
15:31:58|1.66502
15:31:58|1.66502
15:31:59|1.66562
15:32:01|1.66584
15:32:02|1.66612
15:32:03|1.66568
15:32:04|1.66568
15:32:05|1.66597
15:32:07|1.6658
15:32:08|1.66583
15:32:09|1.66614
15:32:10|1.66614
15:32:11|1.66625
15:32:12|1.66663
15:32:13|1.66663
15:32:14|1.66682
15:32:15|1.66774
15:32:17|1.66774
15:32:18|1.66782
15:32:20|1.66899
15:32:22|1.66839
15:32:23|1.66692
15:32:24|1.66663
15:32:26|1.66743
15:32:28|1.66586
15:32:29|1.66544
15:32:31|1.66407
15:32:32|1.66498
15:32:33|1.66455
15:32:35|1.66587
15:32:36|1.66477
15:32:37|1.66655
15:32:39|1.66519
15:32:40|1.66468
15:32:42|1.66468
15:32:43|1.66468
15:32:44|1.66468
15:32:45|1.66477
15:32:46|1.66477
15:32:47|1.66406
15:32:49|1.66406
15:32:50|1.66401
15:32:51|1.66401
15:32:52|1.66401
15:32:54|1.66401
15:32:56|1.664
15:32:56|1.6642
15:32:58|1.6642
15:32:58|1.6642
15:32:59|1.664
15:33:00|1.6608
15:33:01|1.66149
15:33:02|1.66147
15:33:03|1.66142
15:33:05|1.66197
15:33:06|1.662
15:33:07|1.662
15:33:09|1.6619
15:33:10|1.66271
15:33:11|1.6632
15:33:12|1.66352
15:33:13|1.66352
15:33:13|1.66352
15:33:15|1.66403
15:33:16|1.66403
15:33:17|1.66403
15:33:19|1.66403
15:33:19|1.66342
15:33:21|1.66307
15:33:22|1.66307
15:33:23|1.66344
15:33:24|1.66267
15:33:26|1.66205
15:33:27|1.66463
15:33:28|1.66463
15:33:29|1.66283
15:33:31|1.66283
15:33:32|1.66399
15:33:33|1.66399
15:33:33|1.664
15:33:35|1.66213
15:33:36|1.66424
15:33:37|1.66482
15:33:38|1.66482
15:33:39|1.664
15:33:40|1.664
15:33:41|1.66549
15:33:43|1.66549
15:33:44|1.66457
15:33:45|1.66482
15:33:46|1.66493
15:33:47|1.66493
15:33:48|1.66493
15:33:49|1.66565
15:33:50|1.66565
15:33:51|1.66565
15:33:53|1.66568
15:33:54|1.66583
15:33:55|1.66583
15:33:56|1.66629
15:33:58|1.66629
15:33:59|1.66632
15:34:01|1.66632
15:34:02|1.66649
15:34:02|1.66649
15:34:04|1.66731
15:34:04|1.6676
15:34:05|1.66675
15:34:06|1.66774
15:34:07|1.66774
15:34:09|1.66774
15:34:10|1.66847
15:34:11|1.66817
15:34:13|1.6676
15:34:13|1.66759
15:34:14|1.66759
15:34:15|1.66671
15:34:17|1.66803
15:34:17|1.66859
15:34:19|1.66899
15:34:19|1.66899
15:34:20|1.66898
15:34:21|1.66898
15:34:23|1.66898
15:34:24|1.66898
15:34:24|1.66836
15:34:25|1.66878
15:34:27|1.66878
15:34:28|1.66879
15:34:30|1.66899
15:34:31|1.66899
15:34:33|1.66898
15:34:34|1.66899
15:34:35|1.66899
15:34:36|1.66899
15:34:38|1.66899
15:34:39|1.66899
15:34:39|1.66899
15:34:40|1.67032
15:34:42|1.67124
15:34:43|1.67
15:34:44|1.67169
15:34:46|1.67059
15:34:46|1.67121
15:34:48|1.67121
15:34:48|1.67119
15:34:50|1.66972
15:34:50|1.66938
15:34:52|1.66879
15:34:54|1.66785
15:34:55|1.66824
15:34:57|1.66825
15:34:58|1.66825
15:35:00|1.66827
15:35:00|1.66827
15:35:02|1.66767
15:35:02|1.66767
15:35:04|1.66583
15:35:05|1.66557
15:35:06|1.66615
15:35:07|1.66728
15:35:08|1.66727
15:35:10|1.66667
15:35:12|1.6663
15:35:13|1.66702
15:35:14|1.66742
15:35:15|1.66741
15:35:16|1.66741
15:35:17|1.66741
15:35:18|1.66825
15:35:19|1.66768
15:35:21|1.6688
15:35:21|1.6688
15:35:23|1.6688
15:35:24|1.66881
15:35:25|1.66881
15:35:26|1.6688
15:35:27|1.6688
15:35:29|1.6688
15:35:30|1.6688
15:35:31|1.66823
15:35:31|1.66863
15:35:32|1.66831
15:35:34|1.66837
15:35:35|1.66837
15:35:36|1.66836
15:35:38|1.66836
15:35:39|1.66788
15:35:40|1.66788
15:35:41|1.667
15:35:42|1.66718
15:35:43|1.66718
15:35:44|1.66668
15:35:45|1.6682
15:35:46|1.66675
15:35:47|1.66675
15:35:49|1.66684
15:35:49|1.66684
15:35:50|1.66779
15:35:52|1.66779
15:35:52|1.66717
15:35:54|1.66717
15:35:54|1.66879
15:35:57|1.66785
15:35:57|1.66829
15:36:00|1.66827
15:36:01|1.66666
15:36:02|1.66633
15:36:03|1.6671
15:36:03|1.66741
15:36:04|1.66864
15:36:06|1.66864
15:36:07|1.66785
15:36:07|1.6678
15:36:10|1.66779
15:36:10|1.66651
15:36:11|1.66609
15:36:15|1.66626
15:36:16|1.66806
15:36:17|1.66806
15:36:18|1.66734
15:36:19|1.66719
15:36:21|1.6671
15:36:22|1.66829
15:36:22|1.66829
15:36:24|1.6705
15:36:25|1.66997
15:36:26|1.67023
15:36:27|1.66989
15:36:28|1.66972
15:36:30|1.67054
15:36:31|1.67002
15:36:33|1.67083
15:36:33|1.67083
15:36:36|1.67049
15:36:36|1.67043
15:36:38|1.66999
15:36:39|1.67023
15:36:40|1.67023
15:36:41|1.66975
15:36:42|1.66975
15:36:43|1.66853
15:36:44|1.66961
15:36:45|1.66961
15:36:47|1.66931
15:36:47|1.66931
15:36:48|1.66839
15:36:50|1.67089
15:36:51|1.67054
15:36:52|1.67054
15:36:54|1.6712
15:36:56|1.6712
15:36:56|1.67084
15:36:57|1.67062
15:36:59|1.67065
15:37:00|1.67065
15:37:02|1.66969
15:37:03|1.66931
15:37:04|1.66931
15:37:05|1.66939
15:37:06|1.66939
15:37:07|1.66939
15:37:08|1.66982
15:37:09|1.67012
15:37:10|1.66931
15:37:11|1.66895
15:37:12|1.66895
15:37:13|1.66867
15:37:14|1.66867
15:37:15|1.66895
15:37:16|1.6702
15:37:17|1.67019
15:37:18|1.67019
15:37:19|1.66936
15:37:20|1.66999
15:37:21|1.66941
15:37:22|1.66936
15:37:23|1.66936
15:37:25|1.66936
15:37:25|1.66966
15:37:26|1.66966
15:37:28|1.66998
15:37:29|1.66998
15:37:30|1.66923
15:37:32|1.6692
15:37:33|1.66915
15:37:34|1.66919
15:37:35|1.66919
15:37:37|1.67
15:37:37|1.66983
15:37:38|1.6703
15:37:40|1.6703
15:37:40|1.6712
15:37:42|1.67057
15:37:43|1.67065
15:37:44|1.67062
15:37:45|1.67057
15:37:46|1.67057
15:37:48|1.67037
15:37:49|1.67057
15:37:49|1.67057
15:37:50|1.67057
15:37:52|1.67124
15:37:53|1.67124
15:37:54|1.67135
15:37:54|1.67135
15:37:55|1.6707
15:37:56|1.6702
15:37:58|1.6702
15:37:59|1.672
15:37:59|1.672
15:38:00|1.67256
15:38:01|1.67177
15:38:03|1.67177
15:38:05|1.67177
15:38:05|1.67311
15:38:06|1.67311
15:38:08|1.67359
15:38:10|1.67105
15:38:11|1.67144
15:38:12|1.67191
15:38:13|1.67157
15:38:14|1.67156
15:38:16|1.67156
15:38:16|1.6713
15:38:18|1.67123
15:38:18|1.67088
15:38:19|1.67088
15:38:20|1.67088
15:38:22|1.67088
15:38:22|1.67088
15:38:24|1.67104
15:38:24|1.67156
15:38:25|1.67156
15:38:26|1.67156
15:38:27|1.67124
15:38:30|1.67107
15:38:31|1.67156
15:38:31|1.6719
15:38:34|1.6719
15:38:35|1.67126
15:38:37|1.67054
15:38:38|1.67081
15:38:39|1.67104
15:38:41|1.67104
15:38:41|1.67104
15:38:42|1.67125
15:38:44|1.67121
15:38:45|1.67156
15:38:46|1.67082
15:38:47|1.6708
15:38:48|1.67085
15:38:49|1.67085
15:38:50|1.67076
15:38:52|1.67149
15:38:52|1.67095
15:38:54|1.67099
15:38:54|1.67099
15:38:55|1.67151
15:38:57|1.67116
15:38:58|1.67116
15:38:59|1.67116
15:38:59|1.67116
15:39:02|1.67116
15:39:03|1.67116
15:39:04|1.67116
15:39:05|1.67054
15:39:05|1.67054
15:39:07|1.67
15:39:09|1.66896
15:39:10|1.67
15:39:11|1.66969
15:39:12|1.66974
15:39:13|1.66974
15:39:14|1.66974
15:39:15|1.66969
15:39:16|1.66969
15:39:17|1.66896
15:39:18|1.66907
15:39:20|1.66868
15:39:20|1.66959
15:39:22|1.67
15:39:22|1.67003
15:39:24|1.66883
15:39:24|1.66902
15:39:25|1.6691
15:39:27|1.66963
15:39:27|1.66963
15:39:29|1.66867
15:39:30|1.66867
15:39:30|1.66867
15:39:31|1.66867
15:39:33|1.66867
15:39:35|1.66894
15:39:36|1.66894
15:39:38|1.66842
15:39:39|1.66718
15:39:40|1.66701
15:39:41|1.66701
15:39:42|1.66701
15:39:42|1.667
15:39:44|1.667
15:39:44|1.66848
15:39:45|1.66848
15:39:46|1.66853
15:39:48|1.66848
15:39:48|1.66847
15:39:49|1.66848
15:39:51|1.66921
15:39:51|1.66963
15:39:52|1.66963
15:39:53|1.66948
15:39:54|1.66948
15:39:55|1.66969
15:39:56|1.66969
15:39:57|1.67
15:39:59|1.66976
15:40:00|1.66976
15:40:02|1.67013
15:40:03|1.67082
15:40:03|1.67082
15:40:05|1.67082
15:40:06|1.67101
15:40:06|1.67101
15:40:07|1.67037
15:40:09|1.67116
15:40:10|1.67075
15:40:11|1.67075
15:40:12|1.67067
15:40:13|1.67116
15:40:14|1.67073
15:40:15|1.67079
15:40:16|1.66992
15:40:18|1.66992
15:40:19|1.6697
15:40:20|1.67009
15:40:22|1.66951
15:40:22|1.66992
15:40:25|1.66996
15:40:26|1.67014
15:40:27|1.66976
15:40:27|1.6688
15:40:29|1.66867
15:40:30|1.66822
15:40:31|1.66917
15:40:31|1.66919
15:40:32|1.66986
15:40:34|1.66919
15:40:35|1.67016
15:40:36|1.67016
15:40:38|1.67072
15:40:39|1.67016
15:40:39|1.66923
15:40:42|1.66963
15:40:43|1.66963
15:40:43|1.66987
15:40:45|1.67004
15:40:46|1.67083
15:40:47|1.67083
15:40:49|1.67083
15:40:49|1.67155
15:40:51|1.67051
15:40:52|1.67051
15:40:53|1.67101
15:40:54|1.67156
15:40:55|1.67156
15:40:56|1.67156
15:40:57|1.6706
15:40:58|1.67061
15:40:59|1.67061
15:41:01|1.67155
15:41:01|1.67134
15:41:03|1.67134
15:41:04|1.67134
15:41:05|1.67061
15:41:06|1.67151
15:41:07|1.6715
15:41:09|1.6715
15:41:11|1.67151
15:41:12|1.67156
15:41:14|1.67109
15:41:14|1.67109
15:41:15|1.67109
15:41:16|1.67109
15:41:17|1.67109
15:41:18|1.67109
15:41:19|1.67109
15:41:21|1.67109
15:41:22|1.67139
15:41:23|1.67139
15:41:25|1.67139
15:41:26|1.67202
15:41:28|1.67139
15:41:29|1.67155
15:41:30|1.67155
15:41:31|1.67102
15:41:32|1.67149
15:41:34|1.67125
15:41:35|1.67101
15:41:36|1.67239
15:41:38|1.67103
15:41:39|1.67186
15:41:39|1.67183
15:41:41|1.67183
15:41:43|1.671
15:41:44|1.67078
15:41:45|1.67077
15:41:46|1.67077
15:41:47|1.67021
15:41:48|1.66969
15:41:49|1.67021
15:41:50|1.67021
15:41:52|1.66938
15:41:53|1.66884
15:41:53|1.66885
15:41:56|1.66885
15:41:57|1.66926
15:41:58|1.66921
15:41:59|1.66962
15:42:00|1.66907
15:42:01|1.66963
15:42:02|1.66976
15:42:04|1.67033
15:42:06|1.66976
15:42:07|1.66963
15:42:07|1.66963
15:42:09|1.66963
15:42:10|1.67032
15:42:11|1.6715
15:42:13|1.67076
15:42:14|1.6705
15:42:15|1.67049
15:42:17|1.67049
15:42:18|1.67049
15:42:20|1.67038
15:42:21|1.6702
15:42:22|1.6702
15:42:22|1.67004
15:42:24|1.67004
15:42:25|1.67048
15:42:25|1.67071
15:42:27|1.67071
15:42:28|1.67071
15:42:29|1.67071
15:42:30|1.67158
15:42:32|1.67158
15:42:33|1.67088
15:42:34|1.67088
15:42:36|1.67131
15:42:37|1.67131
15:42:38|1.67131
15:42:39|1.67066
15:42:40|1.67049
15:42:41|1.67052
15:42:42|1.67052
15:42:44|1.67052
15:42:45|1.67039
15:42:46|1.66964
15:42:48|1.66964
15:42:49|1.66964
15:42:50|1.6697
15:42:50|1.67002
15:42:51|1.66986
15:42:53|1.66936
15:42:53|1.66936
15:42:55|1.66884
15:42:56|1.66884
15:42:57|1.66873
15:42:58|1.66816
15:42:59|1.668
15:43:01|1.66725
15:43:01|1.66725
15:43:03|1.66778
15:43:04|1.667
15:43:04|1.66701
15:43:05|1.66741
15:43:08|1.66701
15:43:09|1.66779
15:43:10|1.66779
15:43:11|1.66722
15:43:12|1.66722
15:43:13|1.66722
15:43:14|1.66779
15:43:16|1.66779
15:43:17|1.66873
15:43:17|1.66873
15:43:18|1.66873
15:43:19|1.66833
15:43:21|1.6678
15:43:22|1.6678
15:43:23|1.66779
15:43:24|1.66779
15:43:25|1.66873
15:43:26|1.66983
15:43:28|1.66983
15:43:29|1.66983
15:43:30|1.66935
15:43:30|1.66935
15:43:32|1.66935
15:43:33|1.66952
15:43:34|1.66953
15:43:35|1.66953
15:43:35|1.66979
15:43:37|1.66901
15:43:38|1.66994
15:43:41|1.66994
15:43:42|1.66782
15:43:43|1.66799
15:43:44|1.66898
15:43:46|1.66898
15:43:47|1.66905
15:43:48|1.66999
15:43:49|1.66999
15:43:49|1.66938
15:43:51|1.67125
15:43:52|1.67083
15:43:53|1.67067
15:43:54|1.6702
15:43:54|1.6702
15:43:56|1.6702
15:43:57|1.6702
15:43:59|1.67068
15:43:59|1.67037
15:44:00|1.6702
15:44:02|1.671
15:44:03|1.67043
15:44:04|1.67043
15:44:05|1.67084
15:44:05|1.67084
15:44:06|1.67135
15:44:07|1.67152
15:44:09|1.67152
15:44:10|1.67151
15:44:11|1.67136
15:44:12|1.67152
15:44:14|1.67152
15:44:15|1.67152
15:44:16|1.6707
15:44:17|1.67163
15:44:19|1.67163
15:44:19|1.67218
15:44:20|1.67224
15:44:22|1.67069
15:44:23|1.67069
15:44:24|1.67135
15:44:25|1.67088
15:44:26|1.67147
15:44:26|1.67147
15:44:28|1.67147
15:44:28|1.67073
15:44:29|1.67113
15:44:31|1.67113
15:44:32|1.67069
15:44:33|1.6707
15:44:34|1.6707
15:44:35|1.67192
15:44:36|1.67192
15:44:37|1.67073
15:44:39|1.67071
15:44:41|1.67071
15:44:42|1.67152
15:44:43|1.67107
15:44:45|1.67139
15:44:46|1.67139
15:44:48|1.67122
15:44:49|1.67157
15:44:51|1.67158
15:44:52|1.67122
15:44:54|1.67183
15:44:55|1.67105
15:44:57|1.67174
15:44:58|1.67231
15:44:59|1.6718
15:45:00|1.6718
15:45:01|1.67171
15:45:02|1.67183
15:45:04|1.67166
15:45:04|1.67088
15:45:06|1.6708
15:45:07|1.67118
15:45:09|1.67113
15:45:09|1.67091
15:45:11|1.6708
15:45:12|1.67069
15:45:14|1.67069
15:45:14|1.67107
15:45:15|1.67174
15:45:17|1.67143
15:45:17|1.67182
15:45:19|1.67139
15:45:19|1.6708
15:45:22|1.6708
15:45:23|1.67079
15:45:24|1.6708
15:45:26|1.67068
15:45:26|1.67
15:45:27|1.66873
15:45:28|1.66817
15:45:29|1.6679
15:45:30|1.66785
15:45:32|1.66827
15:45:32|1.66836
15:45:33|1.66834
15:45:34|1.66834
15:45:35|1.6678
15:45:37|1.66774
15:45:38|1.66774
15:45:40|1.66782
15:45:41|1.66782
15:45:41|1.66782
15:45:44|1.66782
15:45:44|1.66702
15:45:47|1.66508
15:45:48|1.66528
15:45:49|1.66429
15:45:50|1.66299
15:45:50|1.66348
15:45:51|1.66364
15:45:53|1.66385
15:45:54|1.66348
15:45:55|1.66344
15:45:56|1.66344
15:45:57|1.66299
15:45:58|1.66299
15:46:00|1.66299
15:46:01|1.66249
15:46:04|1.6621
15:46:04|1.6621
15:46:05|1.66164
15:46:07|1.66247
15:46:08|1.66247
15:46:10|1.66247
15:46:10|1.66318
15:46:12|1.66318
15:46:13|1.66181
15:46:14|1.66445
15:46:16|1.66425
15:46:17|1.66425
15:46:18|1.66595
15:46:19|1.66555
15:46:20|1.66555
15:46:21|1.66555
15:46:22|1.66555
15:46:24|1.66519
15:46:24|1.66519
15:46:26|1.66519
15:46:26|1.66589
15:46:27|1.666
15:46:29|1.666
15:46:30|1.66571
15:46:31|1.66571
15:46:32|1.66571
15:46:33|1.66571
15:46:35|1.66639
15:46:37|1.6669
15:46:38|1.6669
15:46:38|1.66798
15:46:40|1.66674
15:46:41|1.66674
15:46:42|1.66674
15:46:44|1.66674
15:46:44|1.66674
15:46:46|1.66717
15:46:47|1.66572
15:46:48|1.66538
15:46:48|1.66717
15:46:50|1.66756
15:46:51|1.66673
15:46:52|1.6673
15:46:53|1.66656
15:46:55|1.66656
15:46:56|1.66689
15:46:57|1.66623
15:46:58|1.66623
15:46:59|1.66623
15:47:00|1.66221
15:47:01|1.66268
15:47:02|1.66417
15:47:03|1.66468
15:47:04|1.66509
15:47:05|1.66445
15:47:06|1.66527
15:47:07|1.66577
15:47:08|1.66577
15:47:09|1.66512
15:47:10|1.66512
15:47:11|1.66512
15:47:12|1.66522
15:47:13|1.66462
15:47:15|1.66462
15:47:15|1.66462
15:47:16|1.66462
15:47:18|1.66462
15:47:20|1.66462
15:47:20|1.66501
15:47:21|1.6656
15:47:22|1.66496
15:47:23|1.66496
15:47:24|1.66496
15:47:25|1.66496
15:47:27|1.66496
15:47:28|1.6656
15:47:29|1.6656
15:47:30|1.66623
15:47:31|1.66601
15:47:33|1.66601
15:47:33|1.66601
15:47:35|1.66649
15:47:35|1.66649
15:47:36|1.667
15:47:38|1.667
15:47:38|1.667
15:47:39|1.66683
15:47:40|1.66679
15:47:42|1.66679
15:47:43|1.66679
15:47:45|1.66747
15:47:45|1.66764
15:47:47|1.66747
15:47:48|1.66699
15:47:49|1.66699
15:47:50|1.66699
15:47:51|1.66699
15:47:53|1.66666
15:47:54|1.66666
15:47:54|1.66698
15:47:56|1.66698
15:47:57|1.66684
15:47:57|1.66699
15:47:59|1.66699
15:47:59|1.66666
15:48:01|1.66623
15:48:02|1.66623
15:48:03|1.66646
15:48:04|1.66667
15:48:05|1.66667
15:48:07|1.66667
15:48:07|1.66673
15:48:09|1.66673
15:48:11|1.66673
15:48:12|1.66716
15:48:13|1.66682
15:48:15|1.66682
15:48:15|1.66682
15:48:17|1.66682
15:48:17|1.66682
15:48:18|1.66728
15:48:19|1.66728
15:48:20|1.66699
15:48:22|1.66765
15:48:23|1.66765
15:48:25|1.66765
15:48:25|1.66717
15:48:26|1.6678
15:48:27|1.66683
15:48:28|1.6673
15:48:30|1.66763
15:48:30|1.667
15:48:31|1.667
15:48:33|1.66788
15:48:35|1.66788
15:48:35|1.66782
15:48:37|1.66799
15:48:37|1.66849
15:48:38|1.66849
15:48:39|1.66879
15:48:41|1.66879
15:48:43|1.66893
15:48:44|1.66893
15:48:46|1.6688
15:48:47|1.6688
15:48:48|1.66817
15:48:49|1.66817
15:48:49|1.66817
15:48:51|1.66785
15:48:52|1.66785
15:48:53|1.66729
15:48:55|1.66729
15:48:55|1.66757
15:48:57|1.66757
15:48:58|1.66757
15:48:58|1.66682
15:49:00|1.6672
15:49:01|1.6672
15:49:02|1.66666
15:49:03|1.66714
15:49:06|1.66601
15:49:07|1.66601
15:49:07|1.66601
15:49:09|1.66567
15:49:10|1.66427
15:49:12|1.66465
15:49:12|1.665
15:49:13|1.665
15:49:15|1.66339
15:49:15|1.66339
15:49:17|1.66339
15:49:18|1.66272
15:49:18|1.66272
15:49:20|1.66272
15:49:20|1.66389
15:49:22|1.66389
15:49:23|1.66458
15:49:24|1.66465
15:49:25|1.66465
15:49:26|1.66465
15:49:27|1.66465
15:49:29|1.66465
15:49:30|1.66309
15:49:31|1.66309
15:49:32|1.66309
15:49:33|1.66309
15:49:34|1.6636
15:49:35|1.6636
15:49:36|1.66332
15:49:38|1.66391
15:49:38|1.66401
15:49:40|1.66465
15:49:40|1.66465
15:49:41|1.66465
15:49:43|1.66465
15:49:44|1.66621
15:49:45|1.66621
15:49:47|1.6665
15:49:48|1.66565
15:49:50|1.66565
15:49:51|1.66565
15:49:52|1.66629
15:49:53|1.66629
15:49:54|1.66629
15:49:55|1.66608
15:49:57|1.66608
15:49:57|1.66608
15:49:59|1.66615
15:50:00|1.66615
15:50:01|1.66615
15:50:02|1.66615
15:50:03|1.66615
15:50:04|1.66615
15:50:05|1.6659
15:50:06|1.6659
15:50:07|1.6659
15:50:08|1.6659
15:50:09|1.6659
15:50:10|1.66537
15:50:11|1.66458
15:50:12|1.66458
15:50:13|1.66458
15:50:15|1.66453
15:50:16|1.66454
15:50:18|1.66454
15:50:18|1.66529
15:50:20|1.66529
15:50:21|1.66454
15:50:23|1.66458
15:50:23|1.66401
15:50:24|1.66395
15:50:25|1.66395
15:50:26|1.66395
15:50:28|1.66291
15:50:29|1.66391
15:50:30|1.6637
15:50:30|1.66238
15:50:32|1.66236
15:50:33|1.66236
15:50:34|1.66236
15:50:34|1.6603
15:50:36|1.66136
15:50:37|1.66136
15:50:38|1.66136
15:50:39|1.66136
15:50:40|1.66157
15:50:41|1.66157
15:50:42|1.6612
15:50:44|1.6612
15:50:45|1.66156
15:50:46|1.66102
15:50:47|1.66102
15:50:48|1.66067
15:50:49|1.65985
15:50:50|1.65935
15:50:52|1.65935
15:50:53|1.65934
15:50:54|1.66
15:50:55|1.66051
15:50:57|1.66051
15:50:57|1.66
15:50:59|1.66
15:50:59|1.66058
15:51:00|1.66151
15:51:02|1.66053
15:51:02|1.66108
15:51:04|1.66118
15:51:05|1.66118
15:51:06|1.66169
15:51:07|1.66295
15:51:08|1.66339
15:51:09|1.66329
15:51:10|1.66329
15:51:11|1.66356
15:51:12|1.6624
15:51:13|1.66155
15:51:14|1.66155
15:51:15|1.66173
15:51:16|1.66156
15:51:17|1.66156
15:51:18|1.66153
15:51:19|1.66105
15:51:20|1.66105
15:51:22|1.66203
15:51:23|1.66203
15:51:25|1.66326
15:51:25|1.6619
15:51:27|1.6627
15:51:28|1.6627
15:51:29|1.66172
15:51:30|1.66087
15:51:31|1.66172
15:51:32|1.66174
15:51:33|1.66052
15:51:33|1.66065
15:51:36|1.66592
15:51:37|1.66665
15:51:38|1.66665
15:51:38|1.66661
15:51:39|1.6665
15:51:41|1.6672
15:51:42|1.66742
15:51:43|1.66662
15:51:43|1.66623
15:51:45|1.66623
15:51:46|1.66742
15:51:46|1.66742
15:51:48|1.66725
15:51:49|1.66725
15:51:50|1.66804
15:51:51|1.66811
15:51:52|1.66787
15:51:53|1.66725
15:51:54|1.66725
15:51:55|1.66871
15:51:56|1.66665
15:51:57|1.66641
15:51:58|1.66641
15:51:59|1.66658
15:52:00|1.66546
15:52:02|1.66546
15:52:03|1.66557
15:52:04|1.66557
15:52:06|1.667
15:52:07|1.667
15:52:07|1.66794
15:52:08|1.66748
15:52:10|1.66748
15:52:11|1.66748
15:52:12|1.66715
15:52:13|1.66464
15:52:14|1.66464
15:52:15|1.66427
15:52:16|1.66367
15:52:17|1.66504
15:52:18|1.66402
15:52:19|1.66241
15:52:20|1.66241
15:52:21|1.66241
15:52:22|1.66627
15:52:23|1.6641
15:52:25|1.6641
15:52:26|1.66536
15:52:27|1.6661
15:52:28|1.66611
15:52:29|1.66611
15:52:30|1.66611
15:52:31|1.66611
15:52:32|1.6646
15:52:33|1.6646
15:52:34|1.66426
15:52:36|1.66426
15:52:38|1.66456
15:52:38|1.66456
15:52:40|1.66407
15:52:41|1.66407
15:52:42|1.66407
15:52:43|1.66411
15:52:44|1.66411
15:52:45|1.66411
15:52:46|1.66468
15:52:47|1.66468
15:52:48|1.66495
15:52:49|1.66467
15:52:50|1.66443
15:52:51|1.66443
15:52:53|1.66391
15:52:53|1.66324
15:52:54|1.66324
15:52:55|1.66513
15:52:56|1.66431
15:52:57|1.66386
15:52:59|1.66438
15:53:00|1.66438
15:53:01|1.66385
15:53:03|1.66385
15:53:04|1.66385
15:53:05|1.66385
15:53:05|1.66259
15:53:06|1.66259
15:53:08|1.66259
15:53:08|1.66267
15:53:09|1.66073
15:53:11|1.6602
15:53:12|1.6602
15:53:14|1.6602
15:53:14|1.66181
15:53:16|1.66046
15:53:16|1.66164
15:53:18|1.66164
15:53:19|1.66048
15:53:20|1.66168
15:53:20|1.66116
15:53:21|1.66116
15:53:22|1.66116
15:53:23|1.66116
15:53:25|1.66
15:53:25|1.66116
15:53:27|1.66116
15:53:28|1.66268
15:53:29|1.66235
15:53:31|1.66286
15:53:32|1.66271
15:53:33|1.66183
15:53:33|1.66126
15:53:35|1.66004
15:53:37|1.65836
15:53:37|1.66
15:53:39|1.65944
15:53:40|1.65944
15:53:41|1.65861
15:53:41|1.65928
15:53:43|1.65735
15:53:44|1.65929
15:53:45|1.65898
15:53:46|1.65844
15:53:48|1.65844
15:53:48|1.66047
15:53:50|1.65974
15:53:51|1.6604
15:53:52|1.65912
15:53:53|1.65966
15:53:55|1.65967
15:53:56|1.65967
15:53:58|1.65997
15:54:00|1.65964
15:54:01|1.65964
15:54:01|1.65989
15:54:03|1.65895
15:54:04|1.65929
15:54:06|1.66016
15:54:06|1.66016
15:54:08|1.66049
15:54:09|1.66049
15:54:10|1.66115
15:54:11|1.66168
15:54:12|1.66202
15:54:12|1.66202
15:54:13|1.66134
15:54:15|1.66134
15:54:16|1.66061
15:54:18|1.66082
15:54:18|1.66082
15:54:20|1.66134
15:54:21|1.66044
15:54:23|1.66044
15:54:24|1.66044
15:54:25|1.66044
15:54:25|1.66044
15:54:27|1.66116
15:54:28|1.66166
15:54:29|1.66054
15:54:30|1.66108
15:54:31|1.66108
15:54:33|1.6598
15:54:34|1.65896
15:54:35|1.65896
15:54:36|1.65946
15:54:37|1.65946
15:54:39|1.66054
15:54:40|1.66024
15:54:41|1.66024
15:54:42|1.66114
15:54:45|1.6606
15:54:47|1.65905
15:54:48|1.65965
15:54:48|1.65965
15:54:49|1.66016
15:54:51|1.66017
15:54:51|1.66109
15:54:52|1.66074
15:54:54|1.66074
15:54:54|1.66164
15:54:56|1.66164
15:54:57|1.66184
15:54:58|1.66236
15:54:59|1.6626
15:55:00|1.66241
15:55:01|1.66223
15:55:02|1.66122
15:55:03|1.66077
15:55:04|1.66099
15:55:05|1.66087
15:55:06|1.66087
15:55:08|1.65964
15:55:09|1.66004
15:55:09|1.66004
15:55:11|1.65844
15:55:13|1.65873
15:55:13|1.65793
15:55:14|1.65742
15:55:15|1.65632
15:55:17|1.65606
15:55:17|1.65368
15:55:19|1.65376
15:55:20|1.65436
15:55:21|1.65426
15:55:22|1.65367
15:55:23|1.65352
15:55:24|1.65352
15:55:25|1.65383
15:55:26|1.65471
15:55:27|1.65395
15:55:28|1.65163
15:55:29|1.65311
15:55:30|1.65335
15:55:31|1.65335
15:55:32|1.65335
15:55:33|1.65316
15:55:34|1.65334
15:55:36|1.65334
15:55:36|1.65219
15:55:37|1.65368
15:55:40|1.65426
15:55:40|1.65369
15:55:42|1.65422
15:55:42|1.65505
15:55:44|1.65635
15:55:44|1.65635
15:55:47|1.65635
15:55:48|1.65412
15:55:49|1.65388
15:55:51|1.65388
15:55:52|1.65435
15:55:53|1.65435
15:55:53|1.65447
15:55:55|1.65447
15:55:56|1.65447
15:55:57|1.65552
15:55:57|1.65552
15:55:59|1.65457
15:56:00|1.65457
15:56:01|1.65457
15:56:02|1.65451
15:56:03|1.65436
15:56:04|1.65436
15:56:05|1.65404
15:56:06|1.65504
15:56:07|1.65504
15:56:08|1.65603
15:56:09|1.65579
15:56:11|1.65496
15:56:12|1.65585
15:56:13|1.65585
15:56:14|1.65573
15:56:15|1.65573
15:56:16|1.65515
15:56:17|1.65515
15:56:18|1.65504
15:56:19|1.65471
15:56:20|1.65471
15:56:21|1.65471
15:56:22|1.65471
15:56:23|1.65471
15:56:24|1.65516
15:56:25|1.65516
15:56:26|1.65516
15:56:27|1.65516
15:56:28|1.65516
15:56:29|1.65516
15:56:31|1.65466
15:56:32|1.6545
15:56:33|1.65451
15:56:34|1.65451
15:56:35|1.65513
15:56:36|1.65513
15:56:37|1.65513
15:56:39|1.65573
15:56:40|1.65436
15:56:41|1.6552
15:56:42|1.6559
15:56:44|1.65436
15:56:45|1.6554
15:56:46|1.6554
15:56:48|1.6528
15:56:49|1.6545
15:56:49|1.6545
15:56:51|1.6545
15:56:51|1.65452
15:56:52|1.65504
15:56:54|1.65518
15:56:54|1.65518
15:56:56|1.65518
15:56:57|1.65376
15:56:58|1.65376
15:56:59|1.6545
15:57:01|1.65528
15:57:02|1.65528
15:57:02|1.65508
15:57:03|1.65508
15:57:05|1.65482
15:57:06|1.65627
15:57:07|1.65627
15:57:09|1.65627
15:57:09|1.65627
15:57:10|1.6578
15:57:11|1.65948
15:57:12|1.6591
15:57:13|1.66141
15:57:14|1.66014
15:57:17|1.65926
15:57:17|1.66272
15:57:18|1.66092
15:57:20|1.66144
15:57:20|1.66091
15:57:21|1.66338
15:57:22|1.66199
15:57:23|1.66199
15:57:25|1.66246
15:57:26|1.66274
15:57:27|1.66204
15:57:28|1.66204
15:57:29|1.66246
15:57:29|1.66246
15:57:32|1.66125
15:57:33|1.66125
15:57:33|1.6623
15:57:34|1.66165
15:57:36|1.66165
15:57:36|1.66131
15:57:38|1.66063
15:57:39|1.66063
15:57:41|1.66063
15:57:41|1.66063
15:57:43|1.65996
15:57:44|1.65996
15:57:46|1.65898
15:57:46|1.65898
15:57:47|1.65898
15:57:49|1.66063
15:57:49|1.65896
15:57:50|1.65956
15:57:51|1.65956
15:57:53|1.65884
15:57:54|1.65956
15:57:55|1.65956
15:57:57|1.65939
15:57:58|1.66025
15:57:59|1.66025
15:58:00|1.66025
15:58:01|1.65859
15:58:02|1.65859
15:58:03|1.65855
15:58:04|1.65804
15:58:05|1.65804
15:58:07|1.65804
15:58:07|1.65804
15:58:09|1.65804
15:58:10|1.65878
15:58:11|1.65717
15:58:12|1.6572
15:58:13|1.65671
15:58:14|1.65591
15:58:15|1.65591
15:58:16|1.65591
15:58:18|1.65738
15:58:18|1.65738
15:58:20|1.65738
15:58:21|1.65788
15:58:22|1.65741
15:58:22|1.65741
15:58:24|1.65741
15:58:25|1.65738
15:58:26|1.65694
15:58:27|1.65492
15:58:28|1.65719
15:58:29|1.65954
15:58:29|1.65898
15:58:31|1.65872
15:58:32|1.65747
15:58:33|1.66133
15:58:34|1.66133
15:58:35|1.66074
15:58:36|1.66054
15:58:37|1.6621
15:58:38|1.66185
15:58:39|1.66313
15:58:41|1.664
15:58:41|1.66483
15:58:43|1.66483
15:58:44|1.66618
15:58:45|1.66551
15:58:45|1.66585
15:58:47|1.6655
15:58:49|1.66551
15:58:50|1.6672
15:58:51|1.66653
15:58:51|1.66593
15:58:53|1.66652
15:58:53|1.66653
15:58:54|1.66636
15:58:56|1.66636
15:58:57|1.66585
15:58:58|1.66585
15:58:59|1.66585
15:59:00|1.66585
15:59:01|1.66585
15:59:02|1.66398
15:59:03|1.66311
15:59:04|1.66311
15:59:05|1.66185
15:59:06|1.66324
15:59:07|1.66324
15:59:09|1.66324
15:59:10|1.66278
15:59:11|1.66356
15:59:12|1.66356
15:59:13|1.66356
15:59:14|1.66356
15:59:15|1.6638
15:59:16|1.6638
15:59:17|1.6638
15:59:18|1.66346
15:59:19|1.66346
15:59:20|1.66346
15:59:21|1.66397
15:59:23|1.66397
15:59:24|1.66397
15:59:24|1.66397
15:59:26|1.66432
15:59:27|1.66432
15:59:28|1.66432
15:59:29|1.66432
15:59:29|1.66432
15:59:31|1.66346
15:59:32|1.66346
15:59:33|1.66296
15:59:34|1.66296
15:59:35|1.66186
15:59:36|1.66186
15:59:37|1.66186
15:59:38|1.66186
15:59:39|1.66186
15:59:40|1.66295
15:59:41|1.66084
15:59:43|1.66084
15:59:45|1.66084
15:59:46|1.66013
15:59:47|1.66013
15:59:49|1.65932
15:59:51|1.65884
15:59:52|1.66035
15:59:52|1.66176
15:59:54|1.65992
15:59:55|1.66398
15:59:56|1.66369
15:59:57|1.66369
15:59:58|1.66369
15:59:59|1.6647
16:00:00|1.66352
16:00:01|1.66486
16:00:03|1.66317
16:00:05|1.66402
16:00:05|1.66463
16:00:06|1.66426
16:00:08|1.66368
16:00:09|1.66368
16:00:09|1.66398
16:00:10|1.66398
16:00:11|1.66367
16:00:13|1.66084
16:00:14|1.66167
16:00:15|1.66214
16:00:17|1.66258
16:00:18|1.66258
16:00:19|1.66258
16:00:20|1.66258
16:00:21|1.66258
16:00:23|1.66419
16:00:24|1.66342
16:00:24|1.66342
16:00:25|1.6642
16:00:26|1.6642
16:00:28|1.6642
16:00:28|1.6642
16:00:30|1.6642
16:00:31|1.6642
16:00:33|1.66293
16:00:33|1.66401
16:00:34|1.66367
16:00:35|1.66367
16:00:37|1.66367
16:00:37|1.66414
16:00:39|1.66386
16:00:40|1.66366
16:00:41|1.66349
16:00:43|1.66349
16:00:44|1.66322
16:00:45|1.66351
16:00:46|1.66283
16:00:48|1.66258
16:00:49|1.66367
16:00:50|1.66369
16:00:51|1.66419
16:00:52|1.66419
16:00:54|1.66419
16:00:55|1.66419
16:00:56|1.66368
16:00:57|1.66272
16:00:58|1.66301
16:00:59|1.6626
16:01:00|1.66235
16:01:01|1.662
16:01:02|1.662
16:01:04|1.66223
16:01:04|1.66229
16:01:05|1.66131
16:01:07|1.66217
16:01:08|1.66096
16:01:10|1.66096
16:01:11|1.66062
16:01:11|1.66062
16:01:13|1.66062
16:01:14|1.6602
16:01:14|1.66011
16:01:16|1.66011
16:01:17|1.66
16:01:18|1.6591
16:01:19|1.6591
16:01:20|1.6591
16:01:22|1.65909
16:01:24|1.65924
16:01:26|1.65924
16:01:26|1.65841
16:01:28|1.65841
16:01:28|1.65859
16:01:30|1.65859
16:01:31|1.65857
16:01:32|1.65858
16:01:33|1.65858
16:01:34|1.65858
16:01:35|1.65791
16:01:36|1.65773
16:01:38|1.65721
16:01:39|1.65721
16:01:39|1.6572
16:01:41|1.6572
16:01:42|1.65518
16:01:43|1.65652
16:01:44|1.65652
16:01:45|1.65535
16:01:45|1.65535
16:01:47|1.65535
16:01:48|1.65535
16:01:48|1.65521
16:01:50|1.65513
16:01:51|1.65536
16:01:52|1.65602
16:01:53|1.65513
16:01:54|1.65518
16:01:55|1.65519
16:01:56|1.65514
16:01:57|1.65514
16:01:58|1.65514
16:02:00|1.65514
16:02:00|1.65513
16:02:02|1.65506
16:02:03|1.65436
16:02:04|1.6548
16:02:05|1.65467
16:02:06|1.65485
16:02:07|1.65485
16:02:09|1.65485
16:02:10|1.65485
16:02:11|1.65476
16:02:11|1.65407
16:02:13|1.65407
16:02:13|1.65587
16:02:15|1.65587
16:02:16|1.65365
16:02:17|1.65416
16:02:19|1.65351
16:02:20|1.65352
16:02:20|1.65352
16:02:22|1.65352
16:02:22|1.65334
16:02:24|1.65209
16:02:25|1.65331
16:02:27|1.65352
16:02:27|1.65352
16:02:28|1.65327
16:02:30|1.65327
16:02:32|1.65198
16:02:32|1.65152
16:02:33|1.65173
16:02:35|1.65174
16:02:36|1.65198
16:02:37|1.65198
16:02:39|1.65198
16:02:40|1.65198
16:02:40|1.65196
16:02:42|1.65161
16:02:43|1.65179
16:02:44|1.65227
16:02:45|1.65261
16:02:46|1.65261
16:02:47|1.65246
16:02:49|1.65246
16:02:49|1.65262
16:02:50|1.65262
16:02:51|1.65262
16:02:53|1.65333
16:02:54|1.65333
16:02:54|1.65461
16:02:56|1.6544
16:02:57|1.65382
16:02:57|1.65382
16:02:59|1.65382
16:03:00|1.6511
16:03:01|1.6511
16:03:01|1.6511
16:03:04|1.6511
16:03:06|1.65198
16:03:06|1.65246
16:03:07|1.6538
16:03:09|1.6538
16:03:10|1.6538
16:03:10|1.6538
16:03:12|1.65484
16:03:13|1.65586
16:03:13|1.65586
16:03:16|1.65586
16:03:16|1.655
16:03:17|1.655
16:03:18|1.65483
16:03:20|1.655
16:03:21|1.655
16:03:21|1.65335
16:03:23|1.65335
16:03:24|1.65363
16:03:25|1.65363
16:03:27|1.65411
16:03:29|1.65411
16:03:30|1.6535
16:03:32|1.65254
16:03:33|1.65254
16:03:34|1.65464
16:03:36|1.6528
16:03:37|1.65364
16:03:37|1.65296
16:03:38|1.6535
16:03:39|1.6535
16:03:41|1.6528
16:03:43|1.65281
16:03:44|1.65245
16:03:45|1.65225
16:03:48|1.65201
16:03:48|1.65201
16:03:50|1.65201
16:03:53|1.652
16:03:54|1.652
16:03:55|1.65026
16:03:56|1.65108
16:03:56|1.65127
16:03:59|1.65138
16:03:59|1.65117
16:04:00|1.65162
16:04:02|1.652
16:04:02|1.6528
16:04:04|1.6528
16:04:06|1.6528
16:04:07|1.6528
16:04:07|1.6528
16:04:09|1.65327
16:04:10|1.65523
16:04:11|1.65523
16:04:12|1.65523
16:04:13|1.65523
16:04:15|1.65537
16:04:16|1.65526
16:04:17|1.65526
16:04:18|1.65501
16:04:19|1.65501
16:04:21|1.65483
16:04:22|1.65434
16:04:23|1.65434
16:04:24|1.655
16:04:24|1.65551
16:04:25|1.65586
16:04:27|1.65586
16:04:28|1.65347
16:04:28|1.65347
16:04:30|1.65347
16:04:32|1.65347
16:04:32|1.65381
16:04:34|1.65612
16:04:35|1.65612
16:04:36|1.65612
16:04:37|1.65612
16:04:39|1.65353
16:04:39|1.65603
16:04:40|1.65643
16:04:42|1.65643
16:04:42|1.65604
16:04:43|1.65683
16:04:44|1.65683
16:04:45|1.65683
16:04:47|1.65683
16:04:48|1.65683
16:04:49|1.65638
16:04:50|1.65638
16:04:51|1.65638
16:04:52|1.65638
16:04:55|1.65638
16:04:55|1.65638
16:04:57|1.65638
16:04:57|1.65638
16:04:59|1.65638
16:05:00|1.65638
16:05:01|1.65638
16:05:03|1.65638
16:05:04|1.65586
16:05:05|1.65586
16:05:06|1.65586
16:05:07|1.65636
16:05:08|1.65636
16:05:10|1.65636
16:05:11|1.65468
16:05:12|1.65468
16:05:12|1.65468
16:05:13|1.65468
16:05:14|1.65482
16:05:15|1.65519
16:05:16|1.65519
16:05:18|1.6554
16:05:18|1.6554
16:05:20|1.6554
16:05:21|1.65603
16:05:22|1.65568
16:05:24|1.65568
16:05:24|1.65484
16:05:26|1.65484
16:05:27|1.65475
16:05:27|1.65475
16:05:28|1.65475
16:05:30|1.65475
16:05:32|1.65475
16:05:32|1.65475
16:05:34|1.65475
16:05:34|1.65475
16:05:35|1.65475
16:05:36|1.65721
16:05:38|1.6574
16:05:39|1.6574
16:05:39|1.6574
16:05:41|1.6581
16:05:42|1.65883
16:05:43|1.6596
16:05:44|1.65943
16:05:46|1.65971
16:05:46|1.65971
16:05:47|1.65971
16:05:48|1.65975
16:05:49|1.65943
16:05:51|1.65928
16:05:51|1.65911
16:05:54|1.65918
16:05:55|1.65918
16:05:56|1.65918
16:05:57|1.65925
16:05:58|1.65925
16:05:59|1.65925
16:06:00|1.65925
16:06:01|1.65911
16:06:02|1.65911
16:06:04|1.65954
16:06:05|1.65892
16:06:06|1.65857
16:06:07|1.65857
16:06:08|1.65856
16:06:09|1.65752
16:06:10|1.65752
16:06:11|1.65688
16:06:12|1.65687
16:06:13|1.65687
16:06:14|1.65687
16:06:15|1.65732
16:06:16|1.65715
16:06:17|1.65715
16:06:18|1.65768
16:06:19|1.65768
16:06:21|1.65768
16:06:22|1.65841
16:06:23|1.65874
16:06:24|1.65874
16:06:25|1.65874
16:06:26|1.65942
16:06:28|1.65893
16:06:28|1.65893
16:06:29|1.65893
16:06:30|1.65995
16:06:31|1.65996
16:06:33|1.66066
16:06:33|1.66123
16:06:35|1.66169
16:06:35|1.6613
16:06:36|1.66185
16:06:37|1.66245
16:06:39|1.66245
16:06:40|1.66147
16:06:40|1.6617
16:06:42|1.66164
16:06:43|1.66164
16:06:43|1.66231
16:06:44|1.66231
16:06:45|1.66231
16:06:47|1.66211
16:06:50|1.66211
16:06:51|1.66216
16:06:52|1.6628
16:06:53|1.6628
16:06:55|1.66284
16:06:55|1.66368
16:06:57|1.66368
16:06:58|1.663
16:06:59|1.66301
16:07:00|1.66301
16:07:00|1.66295
16:07:02|1.66302
16:07:02|1.66274
16:07:03|1.66217
16:07:04|1.66331
16:07:05|1.66216
16:07:07|1.66216
16:07:07|1.66164
16:07:09|1.66181
16:07:09|1.66232
16:07:11|1.66232
16:07:12|1.66232
16:07:12|1.66273
16:07:14|1.66273
16:07:15|1.66263
16:07:17|1.66214
16:07:17|1.66214
16:07:19|1.66202
16:07:19|1.66202
16:07:21|1.66202
16:07:22|1.66202
16:07:23|1.66202
16:07:23|1.66196
16:07:24|1.66154
16:07:26|1.66154
16:07:26|1.66202
16:07:27|1.66202
16:07:29|1.66202
16:07:30|1.66202
16:07:31|1.66202
16:07:32|1.66202
16:07:33|1.66215
16:07:34|1.66202
16:07:35|1.66202
16:07:37|1.66202
16:07:37|1.66202
16:07:38|1.66202
16:07:39|1.66202
16:07:40|1.66202
16:07:42|1.66202
16:07:42|1.66202
16:07:43|1.66202
16:07:45|1.66187
16:07:45|1.66187
16:07:46|1.66187
16:07:47|1.66179
16:07:48|1.66179
16:07:49|1.6625
16:07:51|1.66178
16:07:53|1.66179
16:07:54|1.66154
16:07:54|1.66154
16:07:55|1.66154
16:07:57|1.66148
16:07:59|1.66081
16:08:00|1.66012
16:08:01|1.66138
16:08:02|1.66138
16:08:03|1.66138
16:08:04|1.66138
16:08:05|1.66138
16:08:07|1.66138
16:08:08|1.66138
16:08:09|1.65888
16:08:10|1.65888
16:08:11|1.65976
16:08:12|1.65976
16:08:13|1.65876
16:08:14|1.65876
16:08:15|1.65871
16:08:16|1.65871
16:08:18|1.65871
16:08:18|1.65871
16:08:19|1.65768
16:08:21|1.65768
16:08:21|1.65721
16:08:22|1.65721
16:08:24|1.65721
16:08:24|1.65795
16:08:26|1.65701
16:08:27|1.65702
16:08:28|1.65702
16:08:29|1.65702
16:08:30|1.65822
16:08:32|1.65759
16:08:32|1.65758
16:08:34|1.65753
16:08:34|1.65786
16:08:36|1.65786
16:08:36|1.65786
16:08:38|1.65786
16:08:38|1.65786
16:08:40|1.65786
16:08:40|1.657
16:08:41|1.657
16:08:43|1.657
16:08:44|1.657
16:08:44|1.657
16:08:45|1.657
16:08:46|1.65733
16:08:47|1.65816
16:08:49|1.6576
16:08:49|1.65745
16:08:51|1.6575
16:08:53|1.6575
16:08:54|1.6575
16:08:55|1.6575
16:08:56|1.6575
16:08:57|1.6575
16:08:58|1.65744
16:08:59|1.65744
16:09:01|1.65744
16:09:02|1.6575
16:09:03|1.6575
16:09:04|1.65761
16:09:05|1.6585
16:09:07|1.65781
16:09:07|1.65657
16:09:09|1.65657
16:09:09|1.65657
16:09:11|1.65657
16:09:12|1.65607
16:09:13|1.65607
16:09:14|1.65607
16:09:15|1.65657
16:09:16|1.65657
16:09:17|1.65694
16:09:18|1.65694
16:09:19|1.65694
16:09:20|1.6575
16:09:21|1.658
16:09:22|1.658
16:09:23|1.658
16:09:24|1.658
16:09:26|1.658
16:09:26|1.658
16:09:27|1.658
16:09:28|1.658
16:09:30|1.658
16:09:30|1.65753
16:09:31|1.65811
16:09:32|1.65811
16:09:33|1.65811
16:09:35|1.65811
16:09:36|1.6586
16:09:36|1.6586
16:09:37|1.6586
16:09:38|1.6586
16:09:40|1.6586
16:09:40|1.6586
16:09:41|1.6586
16:09:42|1.6586
16:09:44|1.6586
16:09:44|1.6586
16:09:45|1.6586
16:09:46|1.65899
16:09:47|1.65897
16:09:48|1.65953
16:09:50|1.6597
16:09:51|1.6597
16:09:52|1.6597
16:09:54|1.6597
16:09:55|1.6597
16:09:56|1.6597
16:09:57|1.6597
16:09:58|1.65999
16:10:00|1.6597
16:10:00|1.66074
16:10:02|1.66074
16:10:03|1.6602
16:10:05|1.6602
16:10:07|1.66032
16:10:07|1.66016
16:10:09|1.65917
16:10:09|1.65917
16:10:11|1.65915
16:10:12|1.65897
16:10:12|1.6586
16:10:13|1.6586
16:10:14|1.6586
16:10:16|1.65811
16:10:17|1.65799
16:10:17|1.65799
16:10:18|1.65799
16:10:20|1.65799
16:10:21|1.65799
16:10:22|1.65837
16:10:23|1.65837
16:10:24|1.65876
16:10:26|1.65846
16:10:26|1.66013
16:10:27|1.66072
16:10:29|1.65996
16:10:30|1.66022
16:10:32|1.66022
16:10:32|1.66022
16:10:33|1.66022
16:10:34|1.6581
16:10:35|1.6581
16:10:37|1.65878
16:10:37|1.65848
16:10:38|1.65848
16:10:40|1.65848
16:10:41|1.65848
16:10:42|1.65902
16:10:42|1.65902
16:10:43|1.65767
16:10:45|1.65767
16:10:45|1.65767
16:10:47|1.65727
16:10:48|1.65727
16:10:49|1.65792
16:10:50|1.65792
16:10:50|1.65792
16:10:51|1.65792
16:10:53|1.65792
16:10:55|1.6564
16:10:56|1.6564
16:10:57|1.6564
16:10:58|1.65649
16:10:59|1.65614
16:11:01|1.65521
16:11:02|1.65545
16:11:02|1.65545
16:11:04|1.65482
16:11:05|1.65482
16:11:06|1.65362
16:11:07|1.65297
16:11:09|1.65295
16:11:09|1.65243
16:11:10|1.65325
16:11:11|1.65325
16:11:12|1.65325
16:11:13|1.65325
16:11:14|1.65256
16:11:16|1.6524
16:11:16|1.65104
16:11:17|1.65155
16:11:19|1.65097
16:11:20|1.65049
16:11:21|1.65021
16:11:22|1.65035
16:11:23|1.65034
16:11:23|1.65034
16:11:25|1.65021
16:11:26|1.65021
16:11:27|1.64893
16:11:28|1.64933
16:11:29|1.6486
16:11:30|1.64883
16:11:31|1.64831
16:11:33|1.64581
16:11:34|1.646
16:11:35|1.64672
16:11:36|1.64672
16:11:37|1.64617
16:11:38|1.64619
16:11:39|1.64689
16:11:41|1.64689
16:11:41|1.64828
16:11:42|1.648
16:11:43|1.64828
16:11:45|1.64828
16:11:45|1.64836
16:11:46|1.64836
16:11:47|1.64836
16:11:48|1.648
16:11:50|1.6474
16:11:50|1.64825
16:11:51|1.64856
16:11:52|1.64856
16:11:55|1.64856
16:11:55|1.64311
16:11:57|1.64262
16:11:58|1.64262
16:11:59|1.64382
16:12:00|1.64357
16:12:01|1.64535
16:12:02|1.64541
16:12:03|1.64586
16:12:04|1.64526
16:12:05|1.64516
16:12:06|1.64544
16:12:06|1.64544
16:12:07|1.64726
16:12:09|1.6454
16:12:10|1.64717
16:12:11|1.64803
16:12:12|1.64822
16:12:13|1.64684
16:12:14|1.64748
16:12:15|1.64754
16:12:16|1.64709
16:12:17|1.64709
16:12:18|1.64844
16:12:20|1.64856
16:12:21|1.64856
16:12:22|1.64901
16:12:24|1.64921
16:12:24|1.64997
16:12:25|1.64997
16:12:27|1.64997
16:12:29|1.6499
16:12:30|1.65005
16:12:30|1.65005
16:12:31|1.64941
16:12:33|1.64984
16:12:34|1.64926
16:12:35|1.64921
16:12:36|1.64954
16:12:37|1.64878
16:12:38|1.64918
16:12:39|1.64918
16:12:40|1.64918
16:12:40|1.64877
16:12:41|1.64814
16:12:42|1.64814
16:12:44|1.64814
16:12:45|1.64886
16:12:47|1.648
16:12:48|1.648
16:12:49|1.648
16:12:49|1.64879
16:12:50|1.64878
16:12:51|1.64878
16:12:52|1.64878
16:12:53|1.64878
16:12:55|1.64887
16:12:56|1.64877
16:12:58|1.64877
16:13:00|1.64921
16:13:00|1.64957
16:13:02|1.64909
16:13:03|1.64921
16:13:04|1.64921
16:13:04|1.64921
16:13:05|1.64877
16:13:07|1.64877
16:13:09|1.64877
16:13:10|1.64878
16:13:11|1.64781
16:13:13|1.64822
16:13:14|1.64934
16:13:15|1.6491
16:13:15|1.64895
16:13:16|1.64895
16:13:18|1.64829
16:13:18|1.64925
16:13:19|1.64925
16:13:21|1.64922
16:13:21|1.64922
16:13:23|1.64986
16:13:24|1.64986
16:13:25|1.64986
16:13:26|1.65085
16:13:27|1.65184
16:13:28|1.65256
16:13:29|1.65308
16:13:31|1.65308
16:13:31|1.65543
16:13:32|1.65484
16:13:33|1.65524
16:13:35|1.65454
16:13:35|1.65376
16:13:36|1.65508
16:13:37|1.65508
16:13:38|1.65508
16:13:39|1.65508
16:13:41|1.65531
16:13:42|1.65588
16:13:44|1.655
16:13:45|1.655
16:13:46|1.65459
16:13:47|1.65459
16:13:48|1.65465
16:13:50|1.6547
16:13:50|1.6547
16:13:52|1.65306
16:13:52|1.65281
16:13:54|1.65166
16:13:54|1.65166
16:13:56|1.65166
16:13:58|1.65144
16:13:59|1.65153
16:14:00|1.65176
16:14:01|1.65176
16:14:02|1.65176
16:14:04|1.65419
16:14:04|1.65419
16:14:05|1.65419
16:14:07|1.65419
16:14:08|1.65371
16:14:09|1.6519
16:14:10|1.6519
16:14:11|1.65181
16:14:12|1.65181
16:14:13|1.65184
16:14:14|1.65184
16:14:16|1.65188
16:14:16|1.65188
16:14:18|1.65071
16:14:18|1.65071
16:14:20|1.65132
16:14:21|1.65052
16:14:22|1.65008
16:14:23|1.65008
16:14:24|1.64921
16:14:25|1.64921
16:14:26|1.64921
16:14:27|1.64901
16:14:28|1.64901
16:14:29|1.64901
16:14:30|1.64861
16:14:31|1.64861
16:14:32|1.64969
16:14:33|1.65007
16:14:34|1.64704
16:14:35|1.64704
16:14:36|1.64736
16:14:38|1.64828
16:14:38|1.64828
16:14:40|1.64828
16:14:41|1.64828
16:14:41|1.64827
16:14:42|1.64813
16:14:44|1.64746
16:14:45|1.64792
16:14:45|1.64861
16:14:47|1.64924
16:14:47|1.64915
16:14:48|1.64915
16:14:50|1.65032
16:14:50|1.64864
16:14:52|1.64865
16:14:53|1.64865
16:14:54|1.64865
16:14:55|1.64865
16:14:55|1.64969
16:14:57|1.6485
16:14:58|1.6485
16:14:59|1.6492
16:15:01|1.6492
16:15:03|1.64903
16:15:04|1.64924
16:15:05|1.64924
16:15:06|1.64924
16:15:07|1.6478
16:15:08|1.6478
16:15:09|1.64644
16:15:10|1.64684
16:15:11|1.64562
16:15:13|1.64562
16:15:13|1.6449
16:15:15|1.6449
16:15:16|1.64352
16:15:17|1.64535
16:15:18|1.64535
16:15:19|1.64382
16:15:20|1.64423
16:15:21|1.64423
16:15:22|1.64495
16:15:23|1.6459
16:15:24|1.64378
16:15:25|1.64378
16:15:26|1.64423
16:15:27|1.64491
16:15:29|1.6455
16:15:30|1.6455
16:15:30|1.64474
16:15:32|1.64493
16:15:32|1.64586
16:15:34|1.64586
16:15:35|1.64586
16:15:36|1.64586
16:15:37|1.64586
16:15:38|1.64625
16:15:40|1.64586
16:15:40|1.64551
16:15:42|1.64594
16:15:43|1.64594
16:15:44|1.64605
16:15:45|1.64605
16:15:46|1.64605
16:15:46|1.64686
16:15:48|1.64663
16:15:49|1.64574
16:15:50|1.64727
16:15:51|1.64727
16:15:51|1.64524
16:15:53|1.64525
16:15:53|1.6447
16:15:55|1.6447
16:15:56|1.6447
16:15:57|1.64586
16:15:58|1.64586
16:16:00|1.64481
16:16:02|1.64554
16:16:02|1.64554
16:16:04|1.64554
16:16:05|1.64605
16:16:06|1.64675
16:16:07|1.64675
16:16:08|1.64675
16:16:09|1.64675
16:16:10|1.64675
16:16:11|1.64675
16:16:12|1.64643
16:16:13|1.64643
16:16:14|1.6457
16:16:15|1.64546
16:16:16|1.64544
16:16:17|1.64544
16:16:18|1.64466
16:16:19|1.64404
16:16:20|1.64408
16:16:21|1.64408
16:16:22|1.64336
16:16:24|1.64386
16:16:25|1.64354
16:16:27|1.64354
16:16:28|1.64372
16:16:29|1.64465
16:16:30|1.64465
16:16:31|1.64465
16:16:31|1.64465
16:16:32|1.64465
16:16:34|1.64479
16:16:34|1.64456
16:16:35|1.64497
16:16:37|1.64623
16:16:39|1.64608
16:16:40|1.64441
16:16:40|1.64441
16:16:42|1.64441
16:16:42|1.64362
16:16:44|1.64362
16:16:45|1.64378
16:16:46|1.64378
16:16:47|1.64345
16:16:47|1.64329
16:16:49|1.64329
16:16:50|1.64394
16:16:51|1.64438
16:16:52|1.64438
16:16:53|1.64438
16:16:55|1.64362
16:16:55|1.64362
16:16:56|1.64356
16:16:57|1.64378
16:16:59|1.64299
16:17:00|1.64362
16:17:00|1.64365
16:17:02|1.64362
16:17:03|1.64346
16:17:03|1.64329
16:17:05|1.64362
16:17:06|1.64362
16:17:07|1.64363
16:17:09|1.6441
16:17:10|1.64362
16:17:11|1.64362
16:17:12|1.64362
16:17:13|1.64375
16:17:14|1.64375
16:17:16|1.64362
16:17:16|1.64346
16:17:17|1.64348
16:17:18|1.64245
16:17:19|1.64245
16:17:21|1.64245
16:17:22|1.64281
16:17:23|1.64115
16:17:24|1.6401
16:17:24|1.64122
16:17:27|1.64027
16:17:27|1.6398
16:17:29|1.63598
16:17:29|1.63667
16:17:30|1.63567
16:17:31|1.63459
16:17:32|1.63711
16:17:33|1.63794
16:17:34|1.63823
16:17:35|1.63833
16:17:36|1.63918
16:17:37|1.63975
16:17:39|1.63987
16:17:39|1.63989
16:17:41|1.64122
16:17:41|1.64208
16:17:42|1.64032
16:17:44|1.64033
16:17:45|1.64016
16:17:46|1.64124
16:17:46|1.64124
16:17:47|1.64127
16:17:49|1.64127
16:17:50|1.64127
16:17:50|1.64127
16:17:52|1.64053
16:17:52|1.64174
16:17:54|1.64119
16:17:55|1.64135
16:17:55|1.64153
16:17:57|1.64174
16:17:58|1.64096
16:17:59|1.64173
16:18:01|1.642
16:18:02|1.64107
16:18:03|1.64107
16:18:04|1.64173
16:18:05|1.64173
16:18:06|1.64173
16:18:07|1.64
16:18:08|1.63961
16:18:09|1.63961
16:18:10|1.63939
16:18:12|1.63939
16:18:12|1.64072
16:18:13|1.64072
16:18:15|1.63961
16:18:16|1.63961
16:18:16|1.63961
16:18:17|1.63833
16:18:19|1.63859
16:18:19|1.63859
16:18:21|1.63741
16:18:21|1.63712
16:18:23|1.63617
16:18:24|1.63702
16:18:24|1.63862
16:18:25|1.63862
16:18:26|1.63971
16:18:28|1.63899
16:18:29|1.63873
16:18:30|1.63825
16:18:31|1.63713
16:18:31|1.63459
16:18:33|1.63501
16:18:34|1.6353
16:18:35|1.63793
16:18:35|1.63702
16:18:37|1.63834
16:18:38|1.63834
16:18:39|1.63757
16:18:40|1.63648
16:18:41|1.63694
16:18:42|1.63692
16:18:43|1.63661
16:18:44|1.63648
16:18:45|1.63774
16:18:46|1.63774
16:18:47|1.63797
16:18:48|1.63797
16:18:49|1.63797
16:18:50|1.63797
16:18:51|1.63833
16:18:53|1.63833
16:18:53|1.63859
16:18:54|1.63833
16:18:55|1.63833
16:18:57|1.63833
16:18:57|1.63831
16:18:59|1.63788
16:18:59|1.63788
16:19:02|1.63652
16:19:03|1.63652
16:19:04|1.63902
16:19:05|1.63902
16:19:07|1.63869
16:19:07|1.63869
16:19:09|1.63846
16:19:09|1.63827
16:19:11|1.63966
16:19:12|1.63922
16:19:13|1.63805
16:19:14|1.63979
16:19:15|1.63853
16:19:16|1.63789
16:19:17|1.6384
16:19:18|1.63924
16:19:19|1.6385
16:19:20|1.63908
16:19:21|1.63908
16:19:22|1.63838
16:19:23|1.63839
16:19:24|1.63916
16:19:25|1.63901
16:19:26|1.63919
16:19:28|1.63919
16:19:29|1.63999
16:19:29|1.63793
16:19:30|1.63793
16:19:31|1.63888
16:19:33|1.63818
16:19:34|1.63761
16:19:34|1.63806
16:19:35|1.63806
16:19:37|1.63753
16:19:37|1.63816
16:19:38|1.63816
16:19:40|1.6371
16:19:40|1.63709
16:19:41|1.63709
16:19:42|1.63677
16:19:43|1.63677
16:19:44|1.63677
16:19:46|1.63689
16:19:46|1.637
16:19:47|1.63657
16:19:49|1.63709
16:19:49|1.63645
16:19:51|1.63645
16:19:52|1.6371
16:19:52|1.63782
16:19:54|1.63782
16:19:54|1.63782
16:19:56|1.63743
16:19:57|1.63743
16:19:58|1.63761
16:19:59|1.6374
16:20:00|1.63799
16:20:01|1.6379
16:20:02|1.6379
16:20:04|1.63741
16:20:05|1.63741
16:20:05|1.63779
16:20:06|1.63798
16:20:08|1.63757
16:20:09|1.63837
16:20:10|1.63841
16:20:11|1.63804
16:20:12|1.63933
16:20:14|1.63932
16:20:15|1.63927
16:20:15|1.63869
16:20:17|1.63931
16:20:17|1.63946
16:20:19|1.63901
16:20:20|1.63963
16:20:21|1.63757
16:20:21|1.63759
16:20:23|1.6374
16:20:23|1.63718
16:20:25|1.63716
16:20:26|1.63701
16:20:27|1.63724
16:20:28|1.63724
16:20:29|1.63711
16:20:29|1.63726
16:20:30|1.63698
16:20:31|1.63699
16:20:33|1.63632
16:20:33|1.63665
16:20:35|1.63596
16:20:36|1.63597
16:20:37|1.63574
16:20:37|1.63597
16:20:38|1.63585
16:20:40|1.63582
16:20:41|1.63646
16:20:43|1.63622
16:20:43|1.63726
16:20:45|1.63694
16:20:46|1.63601
16:20:47|1.63727
16:20:47|1.63805
16:20:48|1.63723
16:20:49|1.63791
16:20:50|1.63723
16:20:52|1.63723
16:20:52|1.63653
16:20:53|1.63557
16:20:54|1.63695
16:20:55|1.63787
16:20:56|1.63744
16:20:58|1.63801
16:20:58|1.63789
16:20:59|1.63801
16:21:01|1.63627
16:21:01|1.63726
16:21:03|1.63695
16:21:04|1.63695
16:21:06|1.63583
16:21:07|1.63727
16:21:08|1.63711
16:21:10|1.63553
16:21:11|1.63678
16:21:12|1.6358
16:21:12|1.63662
16:21:14|1.63651
16:21:15|1.63652
16:21:16|1.63652
16:21:17|1.6386
16:21:18|1.63712
16:21:19|1.63666
16:21:20|1.63732
16:21:21|1.63853
16:21:22|1.63716
16:21:23|1.63692
16:21:24|1.63692
16:21:25|1.63628
16:21:26|1.63576
16:21:27|1.63564
16:21:28|1.63534
16:21:29|1.63899
16:21:30|1.63757
16:21:31|1.63665
16:21:32|1.63617
16:21:33|1.63551
16:21:34|1.63501
16:21:35|1.63505
16:21:37|1.63431
16:21:38|1.63409
16:21:39|1.63378
16:21:40|1.63212
16:21:41|1.6336
16:21:42|1.63402
16:21:43|1.63156
16:21:44|1.63156
16:21:44|1.63041
16:21:45|1.63071
16:21:46|1.63059
16:21:48|1.63072
16:21:49|1.63087
16:21:50|1.63087
16:21:51|1.63087
16:21:52|1.63125
16:21:53|1.63259
16:21:54|1.63377
16:21:55|1.63425
16:21:56|1.63504
16:21:57|1.63484
16:21:58|1.63495
16:22:00|1.63619
16:22:01|1.63695
16:22:02|1.63708
16:22:02|1.63729
16:22:05|1.63712
16:22:06|1.63777
16:22:07|1.63729
16:22:08|1.63761
16:22:09|1.63699
16:22:10|1.6368
16:22:11|1.63684
16:22:12|1.63504
16:22:13|1.63668
16:22:14|1.63721
16:22:15|1.63733
16:22:17|1.63689
16:22:18|1.63689
16:22:19|1.63729
16:22:20|1.63552
16:22:20|1.63552
16:22:22|1.63632
16:22:22|1.63632
16:22:24|1.63632
16:22:25|1.63506
16:22:27|1.63617
16:22:28|1.63662
16:22:29|1.63616
16:22:31|1.63715
16:22:31|1.63735
16:22:32|1.63735
16:22:34|1.63735
16:22:34|1.63735
16:22:36|1.63667
16:22:37|1.63663
16:22:38|1.63715
16:22:39|1.63679
16:22:40|1.63663
16:22:41|1.63663
16:22:42|1.63632
16:22:43|1.63632
16:22:44|1.63633
16:22:45|1.63632
16:22:46|1.6354
16:22:47|1.6354
16:22:49|1.63504
16:22:49|1.634
16:22:50|1.63401
16:22:51|1.63488
16:22:52|1.63702
16:22:54|1.63717
16:22:55|1.63717
16:22:56|1.63665
16:22:57|1.63669
16:22:58|1.63669
16:22:59|1.63669
16:23:00|1.6366
16:23:01|1.63662
16:23:02|1.63721
16:23:03|1.6366
16:23:04|1.6366
16:23:06|1.63665
16:23:07|1.63616
16:23:08|1.63647
16:23:09|1.63664
16:23:10|1.63664
16:23:11|1.6373
16:23:12|1.63663
16:23:14|1.63663
16:23:15|1.6364
16:23:16|1.63666
16:23:17|1.63666
16:23:18|1.636
16:23:19|1.636
16:23:20|1.636
16:23:21|1.63663
16:23:22|1.63628
16:23:23|1.63632
16:23:24|1.63602
16:23:25|1.63602
16:23:26|1.63584
16:23:27|1.635
16:23:28|1.63401
16:23:29|1.63442
16:23:30|1.63442
16:23:31|1.63475
16:23:33|1.6352
16:23:34|1.63528
16:23:35|1.63528
16:23:35|1.63505
16:23:37|1.63505
16:23:37|1.63538
16:23:38|1.63538
16:23:40|1.63538
16:23:41|1.63538
16:23:41|1.63538
16:23:42|1.63538
16:23:44|1.635
16:23:44|1.635
16:23:46|1.635
16:23:47|1.634
16:23:47|1.63427
16:23:49|1.63475
16:23:51|1.6348
16:23:52|1.6348
16:23:53|1.63538
16:23:54|1.63538
16:23:55|1.6348
16:23:56|1.6352
16:23:57|1.6352
16:23:58|1.6352
16:23:59|1.6348
16:24:00|1.63537
16:24:00|1.634
16:24:02|1.634
16:24:03|1.63545
16:24:04|1.63567
16:24:05|1.636
16:24:06|1.63584
16:24:08|1.63616
16:24:09|1.63457
16:24:10|1.63457
16:24:11|1.63403
16:24:12|1.63403
16:24:13|1.63613
16:24:14|1.63613
16:24:15|1.63641
16:24:17|1.63585
16:24:17|1.63585
16:24:20|1.63426
16:24:21|1.63458
16:24:22|1.63441
16:24:23|1.63441
16:24:23|1.63491
16:24:25|1.63491
16:24:26|1.63491
16:24:27|1.63507
16:24:28|1.63551
16:24:28|1.63455
16:24:29|1.63506
16:24:31|1.63506
16:24:32|1.63455
16:24:33|1.63455
16:24:34|1.63443
16:24:35|1.63443
16:24:37|1.63533
16:24:37|1.63533
16:24:38|1.63577
16:24:40|1.63552
16:24:41|1.63552
16:24:41|1.63552
16:24:43|1.63552
16:24:44|1.63578
16:24:45|1.63578
16:24:46|1.63578
16:24:47|1.63578
16:24:48|1.63578
16:24:49|1.63519
16:24:50|1.63519
16:24:51|1.63535
16:24:52|1.63535
16:24:53|1.63535
16:24:54|1.63535
16:24:55|1.63535
16:24:57|1.63535
16:24:57|1.63535
16:24:58|1.63535
16:24:59|1.63586
16:25:00|1.6357
16:25:01|1.636
16:25:02|1.63535
16:25:03|1.6359
16:25:05|1.6359
16:25:06|1.6359
16:25:07|1.63647
16:25:08|1.63648
16:25:09|1.63619
16:25:10|1.63634
16:25:11|1.63634
16:25:13|1.63615
16:25:13|1.63615
16:25:15|1.63615
16:25:15|1.63615
16:25:17|1.63615
16:25:18|1.63532
16:25:18|1.63532
16:25:19|1.63532
16:25:20|1.635
16:25:21|1.635
16:25:23|1.635
16:25:24|1.635
16:25:25|1.63567
16:25:25|1.63567
16:25:26|1.63567
16:25:28|1.635
16:25:29|1.6344
16:25:30|1.6344
16:25:31|1.63597
16:25:32|1.63597
16:25:33|1.63597
16:25:34|1.635
16:25:35|1.635
16:25:36|1.63494
16:25:37|1.63494
16:25:39|1.63471
16:25:40|1.63491
16:25:41|1.63401
16:25:42|1.634
16:25:43|1.63237
16:25:45|1.63344
16:25:45|1.62494
16:25:46|1.62235
16:25:47|1.62171
16:25:48|1.6212
16:25:50|1.62304
16:25:50|1.62304
16:25:51|1.62321
16:25:53|1.62383
16:25:53|1.62497
16:25:54|1.62544
16:25:56|1.62455
16:25:56|1.62496
16:25:58|1.6248
16:25:58|1.6248
16:25:59|1.6248
16:26:01|1.62481
16:26:02|1.62576
16:26:03|1.62576
16:26:04|1.62592
16:26:05|1.62544
16:26:07|1.62544
16:26:07|1.62544
16:26:09|1.62544
16:26:10|1.62517
16:26:11|1.62687
16:26:13|1.62544
16:26:13|1.6251
16:26:15|1.62509
16:26:16|1.62609
16:26:17|1.62564
16:26:17|1.62624
16:26:18|1.62624
16:26:19|1.62543
16:26:21|1.62444
16:26:22|1.62444
16:26:24|1.62644
16:26:25|1.62689
16:26:26|1.62688
16:26:26|1.62566
16:26:28|1.62566
16:26:29|1.62611
16:26:30|1.62593
16:26:31|1.62528
16:26:32|1.62624
16:26:33|1.62581
16:26:34|1.62581
16:26:35|1.62581
16:26:36|1.625
16:26:37|1.6259
16:26:38|1.6259
16:26:38|1.625
16:26:40|1.625
16:26:41|1.6247
16:26:42|1.62542
16:26:43|1.62542
16:26:44|1.62507
16:26:45|1.62507
16:26:46|1.62507
16:26:48|1.62516
16:26:48|1.62516
16:26:49|1.62516
16:26:51|1.62516
16:26:52|1.62564
16:26:53|1.62703
16:26:54|1.62672
16:26:55|1.627
16:26:56|1.627
16:26:57|1.62814
16:26:58|1.62814
16:26:59|1.62814
16:27:00|1.62814
16:27:01|1.62743
16:27:02|1.62743
16:27:03|1.62743
16:27:04|1.62743
16:27:05|1.62743
16:27:06|1.62784
16:27:07|1.62736
16:27:08|1.62736
16:27:10|1.62736
16:27:10|1.62736
16:27:12|1.628
16:27:14|1.628
16:27:15|1.628
16:27:15|1.62768
16:27:17|1.62768
16:27:18|1.6283
16:27:19|1.62888
16:27:20|1.62972
16:27:21|1.62972
16:27:23|1.62997
16:27:24|1.62997
16:27:24|1.62997
16:27:25|1.62997
16:27:26|1.63089
16:27:27|1.63117
16:27:29|1.63045
16:27:29|1.63
16:27:31|1.62928
16:27:32|1.62873
16:27:33|1.6286
16:27:34|1.62821
16:27:35|1.62821
16:27:36|1.62861
16:27:37|1.62995
16:27:38|1.62995
16:27:39|1.63041
16:27:40|1.63041
16:27:41|1.6307
16:27:42|1.63155
16:27:43|1.6309
16:27:46|1.63044
16:27:46|1.63044
16:27:47|1.63044
16:27:48|1.6309
16:27:49|1.63
16:27:51|1.62901
16:27:51|1.62925
16:27:53|1.629
16:27:53|1.629
16:27:55|1.629
16:27:55|1.62837
16:27:57|1.62837
16:27:58|1.629
16:27:58|1.629
16:28:00|1.629
16:28:02|1.62916
16:28:03|1.62853
16:28:04|1.62853
16:28:05|1.62853
16:28:06|1.62853
16:28:07|1.62901
16:28:08|1.62901
16:28:09|1.62836
16:28:11|1.62827
16:28:11|1.62827
16:28:13|1.62827
16:28:14|1.62823
16:28:15|1.62798
16:28:16|1.62798
16:28:17|1.62807
16:28:18|1.62832
16:28:20|1.62832
16:28:20|1.62928
16:28:22|1.62944
16:28:23|1.62928
16:28:24|1.62928
16:28:26|1.62928
16:28:26|1.62883
16:28:28|1.62928
16:28:28|1.62928
16:28:30|1.62928
16:28:31|1.62928
16:28:32|1.62912
16:28:33|1.62912
16:28:34|1.62912
16:28:34|1.62912
16:28:37|1.62912
16:28:37|1.62832
16:28:38|1.62832
16:28:39|1.62832
16:28:40|1.62832
16:28:41|1.62832
16:28:42|1.62752
16:28:43|1.62752
16:28:44|1.62752
16:28:45|1.62752
16:28:47|1.62774
16:28:48|1.62774
16:28:49|1.62774
16:28:50|1.62752
16:28:51|1.62752
16:28:52|1.62752
16:28:54|1.62711
16:28:54|1.62712
16:28:55|1.62712
16:28:57|1.62712
16:28:58|1.62712
16:28:58|1.62597
16:29:00|1.62564
16:29:00|1.62616
16:29:02|1.62616
16:29:02|1.62601
16:29:03|1.62613
16:29:04|1.62561
16:29:06|1.62561
16:29:06|1.62543
16:29:07|1.62598
16:29:08|1.62624
16:29:10|1.62616
16:29:11|1.62616
16:29:12|1.62544
16:29:13|1.62545
16:29:13|1.6264
16:29:15|1.62677
16:29:16|1.62564
16:29:17|1.62564
16:29:18|1.62542
16:29:20|1.62577
16:29:21|1.6242
16:29:22|1.624
16:29:22|1.624
16:29:24|1.62727
16:29:25|1.62727
16:29:26|1.62561
16:29:27|1.62561
16:29:28|1.62577
16:29:29|1.62508
16:29:31|1.6287
16:29:31|1.62756
16:29:32|1.62756
16:29:33|1.62824
16:29:35|1.62811
16:29:36|1.62811
16:29:37|1.62811
16:29:38|1.62865
16:29:40|1.62864
16:29:41|1.62867
16:29:41|1.62867
16:29:43|1.62885
16:29:44|1.62896
16:29:44|1.62897
16:29:46|1.62897
16:29:47|1.62897
16:29:49|1.62841
16:29:49|1.62841
16:29:50|1.62841
16:29:52|1.6284
16:29:53|1.6284
16:29:54|1.62948
16:29:55|1.63028
16:29:56|1.63042
16:29:57|1.62987
16:29:58|1.62907
16:30:00|1.62862
16:30:01|1.62982
16:30:02|1.62979
16:30:03|1.63016
16:30:04|1.6298
16:30:05|1.62981
16:30:07|1.62977
16:30:08|1.63006
16:30:08|1.62987
16:30:10|1.63072
16:30:11|1.63062
16:30:11|1.63024
16:30:12|1.63044
16:30:13|1.6309
16:30:14|1.63042
16:30:15|1.63042
16:30:17|1.63125
16:30:17|1.63152
16:30:19|1.6315
16:30:19|1.63168
16:30:20|1.63093
16:30:21|1.63093
16:30:23|1.63179
16:30:23|1.6306
16:30:24|1.63041
16:30:25|1.63041
16:30:26|1.63072
16:30:28|1.63104
16:30:29|1.63107
16:30:30|1.63126
16:30:32|1.63143
16:30:32|1.63153
16:30:34|1.63153
16:30:34|1.63153
16:30:36|1.63153
16:30:37|1.63249
16:30:37|1.63306
16:30:39|1.63218
16:30:40|1.63218
16:30:41|1.63232
16:30:43|1.63249
16:30:45|1.63233
16:30:45|1.63011
16:30:47|1.63085
16:30:47|1.63085
16:30:49|1.6307
16:30:50|1.6307
16:30:52|1.63012
16:30:53|1.63012
16:30:54|1.63012
16:30:55|1.63012
16:30:56|1.63066
16:30:56|1.63053
16:30:58|1.63055
16:30:58|1.63059
16:31:00|1.63088
16:31:01|1.63003
16:31:02|1.63038
16:31:04|1.63016
16:31:04|1.63016
16:31:06|1.63016
16:31:07|1.63016
16:31:07|1.63016
16:31:09|1.63016
16:31:10|1.63016
16:31:11|1.63016
16:31:13|1.63074
16:31:13|1.63016
16:31:15|1.63016
16:31:16|1.63016
16:31:17|1.63024
16:31:18|1.63056
16:31:20|1.63056
16:31:20|1.63103
16:31:22|1.63078
16:31:23|1.63078
16:31:23|1.63073
16:31:25|1.63055
16:31:26|1.63055
16:31:26|1.63055
16:31:27|1.63123
16:31:29|1.63198
16:31:30|1.63198
16:31:31|1.63183
16:31:32|1.63105
16:31:33|1.63119
16:31:34|1.63119
16:31:36|1.63119
16:31:37|1.63119
16:31:38|1.63023
16:31:39|1.63023
16:31:40|1.6307
16:31:41|1.63055
16:31:41|1.63166
16:31:43|1.63166
16:31:44|1.63166
16:31:45|1.63166
16:31:45|1.6307
16:31:47|1.6307
16:31:48|1.6307
16:31:49|1.63119
16:31:50|1.63119
16:31:51|1.63119
16:31:52|1.63136
16:31:53|1.63203
16:31:54|1.63136
16:31:55|1.63399
16:31:56|1.63281
16:31:57|1.63281
16:31:58|1.632
16:31:59|1.632
16:32:00|1.63287
16:32:01|1.63223
16:32:02|1.63282
16:32:03|1.63282
16:32:04|1.63282
16:32:05|1.63223
16:32:06|1.63284
16:32:07|1.63284
16:32:09|1.63056
16:32:10|1.63026
16:32:10|1.63026
16:32:12|1.63053
16:32:13|1.63154
16:32:13|1.63154
16:32:14|1.63154
16:32:16|1.63138
16:32:17|1.63179
16:32:18|1.63211
16:32:19|1.63211
16:32:20|1.63156
16:32:21|1.63153
16:32:22|1.63401
16:32:22|1.63401
16:32:24|1.63361
16:32:25|1.63361
16:32:26|1.63361
16:32:27|1.63288
16:32:28|1.63322
16:32:29|1.63346
16:32:30|1.63378
16:32:31|1.63378
16:32:32|1.63378
16:32:33|1.63302
16:32:34|1.63288
16:32:35|1.63344
16:32:37|1.63288
16:32:38|1.6336
16:32:39|1.63392
16:32:40|1.63392
16:32:41|1.63392
16:32:42|1.63392
16:32:43|1.63392
16:32:44|1.63426
16:32:45|1.63455
16:32:46|1.63487
16:32:47|1.63487
16:32:48|1.63457
16:32:49|1.63457
16:32:50|1.63486
16:32:51|1.63543
16:32:53|1.63505
16:32:53|1.63482
16:32:54|1.63505
16:32:55|1.6355
16:32:56|1.6355
16:32:58|1.63505
16:32:58|1.63554
16:33:00|1.63572
16:33:01|1.63522
16:33:01|1.63538
16:33:03|1.63586
16:33:04|1.63521
16:33:04|1.63538
16:33:05|1.63569
16:33:07|1.63569
16:33:07|1.63569
16:33:09|1.63569
16:33:09|1.63569
16:33:10|1.63526
16:33:11|1.63586
16:33:13|1.63601
16:33:14|1.63601
16:33:15|1.6363
16:33:15|1.6363
16:33:16|1.63468
16:33:17|1.63558
16:33:19|1.63586
16:33:20|1.63586
16:33:21|1.63604
16:33:22|1.63584
16:33:23|1.63584
16:33:24|1.63584
16:33:26|1.63601
16:33:27|1.63584
16:33:28|1.63537
16:33:29|1.63537
16:33:29|1.63537
16:33:31|1.6354
16:33:32|1.63537
16:33:33|1.63537
16:33:33|1.63484
16:33:34|1.63484
16:33:35|1.63484
16:33:37|1.63484
16:33:38|1.63506
16:33:39|1.63506
16:33:40|1.63506
16:33:41|1.63551
16:33:42|1.63526
16:33:43|1.63526
16:33:45|1.63526
16:33:47|1.63526
16:33:48|1.63526
16:33:49|1.63526
16:33:50|1.63506
16:33:52|1.63504
16:33:52|1.63587
16:33:53|1.63588
16:33:55|1.63569
16:33:55|1.63538
16:33:57|1.63516
16:33:57|1.63517
16:33:59|1.63517
16:34:00|1.63517
16:34:01|1.63591
16:34:02|1.6352
16:34:03|1.63519
16:34:04|1.63519
16:34:06|1.63519
16:34:07|1.63506
16:34:08|1.63506
16:34:09|1.63516
16:34:10|1.63516
16:34:11|1.63457
16:34:11|1.63457
16:34:13|1.63575
16:34:13|1.63484
16:34:15|1.63484
16:34:15|1.63483
16:34:17|1.63488
16:34:17|1.63564
16:34:18|1.63564
16:34:20|1.63564
16:34:20|1.63507
16:34:21|1.63507
16:34:22|1.63502
16:34:24|1.63525
16:34:25|1.63588
16:34:25|1.63588
16:34:27|1.63501
16:34:28|1.63501
16:34:29|1.63503
16:34:31|1.63503
16:34:32|1.63503
16:34:32|1.63504
16:34:34|1.63503
16:34:35|1.6356
16:34:36|1.6356
16:34:36|1.63502
16:34:38|1.63581
16:34:38|1.63561
16:34:40|1.63503
16:34:41|1.63503
16:34:43|1.63506
16:34:44|1.63506
16:34:44|1.63506
16:34:45|1.635
16:34:46|1.635
16:34:48|1.63537
16:34:48|1.635
16:34:50|1.63358
16:34:51|1.63401
16:34:52|1.63386
16:34:54|1.63427
16:34:55|1.63427
16:34:55|1.63427
16:34:57|1.63427
16:34:58|1.63427
16:34:59|1.63428
16:35:00|1.63428
16:35:01|1.63503
16:35:03|1.63534
16:35:04|1.63534
16:35:05|1.63534
16:35:06|1.63534
16:35:06|1.63385
16:35:07|1.63385
16:35:08|1.63412
16:35:10|1.63331
16:35:11|1.63331
16:35:12|1.63331
16:35:13|1.6333
16:35:14|1.6338
16:35:16|1.6341
16:35:17|1.6341
16:35:18|1.63503
16:35:19|1.63471
16:35:20|1.63654
16:35:20|1.63514
16:35:23|1.63514
16:35:24|1.63514
16:35:24|1.63514
16:35:26|1.63514
16:35:27|1.63514
16:35:28|1.63514
16:35:29|1.63514
16:35:29|1.63585
16:35:32|1.63547
16:35:33|1.63588
16:35:34|1.63667
16:35:35|1.63667
16:35:36|1.63636
16:35:37|1.63636
16:35:38|1.63636
16:35:40|1.63777
16:35:40|1.63736
16:35:42|1.63736
16:35:43|1.63736
16:35:44|1.63671
16:35:45|1.63671
16:35:45|1.63671
16:35:47|1.63685
16:35:48|1.63685
16:35:50|1.63685
16:35:51|1.63704
16:35:51|1.63643
16:35:53|1.63643
16:35:53|1.63643
16:35:55|1.63397
16:35:56|1.63456
16:35:57|1.63456
16:35:58|1.63571
16:35:59|1.63567
16:36:00|1.63568
16:36:02|1.63568
16:36:02|1.63589
16:36:04|1.63595
16:36:05|1.63653
16:36:06|1.63626
16:36:07|1.63626
16:36:08|1.63626
16:36:10|1.63626
16:36:10|1.63626
16:36:12|1.63482
16:36:13|1.63482
16:36:15|1.63531
16:36:15|1.63463
16:36:17|1.63463
16:36:17|1.63516
16:36:18|1.63516
16:36:20|1.63516
16:36:20|1.63631
16:36:22|1.63631
16:36:23|1.63631
16:36:24|1.63631
16:36:25|1.63631
16:36:26|1.63733
16:36:27|1.63733
16:36:28|1.63846
16:36:29|1.63846
16:36:30|1.63846
16:36:31|1.63846
16:36:32|1.63865
16:36:34|1.63733
16:36:35|1.63701
16:36:36|1.63636
16:36:38|1.63479
16:36:38|1.63627
16:36:39|1.63525
16:36:41|1.63525
16:36:41|1.63595
16:36:42|1.63611
16:36:43|1.63611
16:36:45|1.63643
16:36:45|1.63733
16:36:47|1.63733
16:36:48|1.63733
16:36:49|1.63733
16:36:50|1.63621
16:36:51|1.63621
16:36:52|1.63631
16:36:54|1.63717
16:36:54|1.63654
16:36:56|1.63654
16:36:57|1.63654
16:36:57|1.63654
16:36:59|1.63654
16:36:59|1.63654
16:37:00|1.63654
16:37:01|1.63654
16:37:02|1.63654
16:37:04|1.63654
16:37:05|1.63717
16:37:06|1.63662
16:37:07|1.63662
16:37:08|1.63662
16:37:10|1.63604
16:37:11|1.63621
16:37:13|1.635
16:37:14|1.63524
16:37:16|1.6362
16:37:16|1.6362
16:37:18|1.63654
16:37:19|1.63654
16:37:19|1.63654
16:37:21|1.63654
16:37:22|1.6354
16:37:23|1.63605
16:37:24|1.63524
16:37:25|1.63525
16:37:26|1.63525
16:37:27|1.63525
16:37:28|1.63473
16:37:29|1.63473
16:37:31|1.63473
16:37:31|1.63548
16:37:33|1.63514
16:37:33|1.63514
16:37:34|1.63514
16:37:36|1.63514
16:37:37|1.63514
16:37:39|1.63514
16:37:40|1.63514
16:37:41|1.63514
16:37:42|1.63514
16:37:43|1.63514
16:37:43|1.63514
16:37:45|1.63514
16:37:46|1.6353
16:37:46|1.6353
16:37:48|1.6353
16:37:49|1.63514
16:37:49|1.63514
16:37:51|1.63514
16:37:52|1.63514
16:37:53|1.63509
16:37:54|1.635
16:37:55|1.635
16:37:57|1.635
16:37:57|1.63441
16:37:58|1.63441
16:38:00|1.63544
16:38:01|1.63544
16:38:02|1.63544
16:38:02|1.6353
16:38:03|1.63483
16:38:05|1.63483
16:38:07|1.63483
16:38:07|1.63442
16:38:09|1.63458
16:38:10|1.63442
16:38:12|1.63474
16:38:13|1.63474
16:38:14|1.63471
16:38:16|1.63469
16:38:16|1.63469
16:38:18|1.63469
16:38:19|1.634
16:38:19|1.634
16:38:20|1.6352
16:38:22|1.6352
16:38:23|1.6352
16:38:24|1.6352
16:38:24|1.63819
16:38:25|1.63598
16:38:28|1.63672
16:38:28|1.63667
16:38:30|1.63642
16:38:31|1.63629
16:38:33|1.63583
16:38:34|1.63525
16:38:35|1.63525
16:38:36|1.63577
16:38:36|1.63641
16:38:39|1.63641
16:38:40|1.63641
16:38:41|1.63641
16:38:43|1.63641
16:38:44|1.63536
16:38:45|1.63536
16:38:46|1.63474
16:38:47|1.63474
16:38:48|1.63474
16:38:49|1.63411
16:38:50|1.634
16:38:51|1.63403
16:38:52|1.63401
16:38:53|1.634
16:38:55|1.6336
16:38:55|1.63361
16:38:57|1.63401
16:38:58|1.63374
16:38:59|1.63374
16:39:00|1.6336
16:39:01|1.6336
16:39:02|1.6336
16:39:04|1.63375
16:39:04|1.63375
16:39:06|1.63466
16:39:07|1.63466
16:39:08|1.63441
16:39:09|1.63441
16:39:09|1.63441
16:39:11|1.63466
16:39:13|1.63411
16:39:14|1.63438
16:39:15|1.63438
16:39:16|1.63438
16:39:17|1.63438
16:39:18|1.63438
16:39:19|1.63438
16:39:20|1.63438
16:39:22|1.63438
16:39:22|1.63411
16:39:23|1.63411
16:39:24|1.63411
16:39:25|1.63411
16:39:27|1.63301
16:39:27|1.63301
16:39:29|1.63353
16:39:30|1.63353
16:39:31|1.63353
16:39:31|1.63353
16:39:33|1.63353
16:39:34|1.63326
16:39:34|1.63326
16:39:36|1.634
16:39:37|1.634
16:39:37|1.634
16:39:39|1.634
16:39:39|1.63439
16:39:41|1.63492
16:39:41|1.63492
16:39:42|1.63492
16:39:44|1.63572
16:39:46|1.63631
16:39:46|1.63606
16:39:47|1.63606
16:39:48|1.63606
16:39:49|1.63535
16:39:51|1.63535
16:39:51|1.63535
16:39:52|1.63535
16:39:54|1.63455
16:39:54|1.63455
16:39:55|1.63536
16:39:57|1.63559
16:39:57|1.63567
16:39:59|1.63567
16:39:59|1.63577
16:40:01|1.63577
16:40:01|1.63577
16:40:03|1.63577
16:40:04|1.63586
16:40:05|1.63586
16:40:06|1.63601
16:40:07|1.63601
16:40:08|1.63601
16:40:09|1.63657
16:40:10|1.63672
16:40:11|1.63717
16:40:12|1.6371
16:40:13|1.63671
16:40:15|1.63671
16:40:16|1.63671
16:40:17|1.63671
16:40:18|1.63732
16:40:19|1.63732
16:40:19|1.63732
16:40:21|1.63647
16:40:21|1.63647
16:40:23|1.63736
16:40:24|1.63752
16:40:25|1.63715
16:40:26|1.63715
16:40:27|1.63715
16:40:28|1.63735
16:40:29|1.63735
16:40:31|1.638
16:40:31|1.63807
16:40:33|1.638
16:40:33|1.638
16:40:34|1.638
16:40:35|1.63727
16:40:37|1.63717
16:40:37|1.63717
16:40:38|1.63717
16:40:39|1.63785
16:40:41|1.63759
16:40:42|1.63815
16:40:42|1.63815
16:40:44|1.63881
16:40:45|1.63851
16:40:45|1.63851
16:40:47|1.63851
16:40:48|1.6389
16:40:49|1.63976
16:40:50|1.63944
16:40:52|1.63987
16:40:52|1.63987
16:40:53|1.63987
16:40:55|1.64
16:40:56|1.64014
16:40:57|1.64043
16:40:58|1.64051
16:40:59|1.64051
16:41:00|1.6403
16:41:01|1.6409
16:41:02|1.6409
16:41:03|1.64051
16:41:04|1.64063
16:41:05|1.6409
16:41:06|1.64094
16:41:07|1.64127
16:41:08|1.64127
16:41:09|1.64113
16:41:10|1.64168
16:41:11|1.64047
16:41:12|1.64063
16:41:13|1.64063
16:41:15|1.64229
16:41:16|1.64171
16:41:17|1.64187
16:41:19|1.64275
16:41:19|1.64275
16:41:21|1.64375
16:41:22|1.64375
16:41:24|1.64375
16:41:25|1.64314
16:41:26|1.64314
16:41:27|1.64288
16:41:29|1.64239
16:41:30|1.64183
16:41:31|1.64283
16:41:32|1.6425
16:41:33|1.6425
16:41:34|1.6425
16:41:34|1.6425
16:41:36|1.64168
16:41:36|1.64164
16:41:38|1.64113
16:41:39|1.64074
16:41:40|1.64074
16:41:42|1.64074
16:41:42|1.64074
16:41:44|1.64074
16:41:46|1.6403
16:41:47|1.6403
16:41:47|1.64071
16:41:48|1.64071
16:41:49|1.64071
16:41:51|1.6412
16:41:52|1.6412
16:41:53|1.64148
16:41:54|1.64119
16:41:55|1.64119
16:41:56|1.64119
16:41:57|1.64188
16:41:59|1.642
16:41:59|1.64208
16:42:01|1.64208
16:42:01|1.64208
16:42:03|1.64208
16:42:04|1.64208
16:42:04|1.64253
16:42:06|1.64253
16:42:07|1.64253
16:42:08|1.6424
16:42:08|1.64188
16:42:10|1.64188
16:42:11|1.64186
16:42:12|1.64186
16:42:13|1.64186
16:42:15|1.64168
16:42:16|1.64168
16:42:18|1.64232
16:42:19|1.64232
16:42:21|1.64312
16:42:21|1.64287
16:42:23|1.64287
16:42:25|1.64328
16:42:26|1.64313
16:42:27|1.64313
16:42:28|1.64313
16:42:29|1.64313
16:42:30|1.64313
16:42:31|1.64333
16:42:32|1.64333
16:42:33|1.64392
16:42:34|1.6449
16:42:35|1.64455
16:42:36|1.64451
16:42:37|1.64451
16:42:38|1.64451
16:42:39|1.64472
16:42:40|1.64426
16:42:41|1.64408
16:42:42|1.64475
16:42:43|1.64454
16:42:44|1.64454
16:42:45|1.64391
16:42:46|1.64391
16:42:47|1.64392
16:42:48|1.64423
16:42:49|1.64376
16:42:50|1.64376
16:42:51|1.64376
16:42:52|1.644
16:42:53|1.644
16:42:55|1.644
16:42:55|1.64402
16:42:57|1.64402
16:42:57|1.64472
16:42:58|1.64472
16:42:59|1.64472
16:43:01|1.64472
16:43:03|1.64472
16:43:03|1.64472
16:43:04|1.64426
16:43:06|1.64426
16:43:06|1.64402
16:43:08|1.64397
16:43:09|1.64413
16:43:10|1.64413
16:43:11|1.64413
16:43:12|1.64376
16:43:12|1.64327
16:43:14|1.64336
16:43:14|1.6436
16:43:17|1.64312
16:43:18|1.64326
16:43:19|1.64268
16:43:20|1.64224
16:43:21|1.6424
16:43:22|1.64266
16:43:24|1.64242
16:43:24|1.6431
16:43:25|1.6431
16:43:26|1.6431
16:43:28|1.64318
16:43:28|1.64318
16:43:29|1.64318
16:43:31|1.64424
16:43:32|1.64424
16:43:33|1.6428
16:43:34|1.64304
16:43:35|1.64304
16:43:36|1.64304
16:43:37|1.64304
16:43:38|1.64431
16:43:39|1.64315
16:43:40|1.64315
16:43:41|1.64315
16:43:42|1.64253
16:43:43|1.64296
16:43:44|1.64296
16:43:45|1.64296
16:43:46|1.64296
16:43:47|1.64296
16:43:48|1.64296
16:43:49|1.64284
16:43:50|1.64369
16:43:51|1.64369
16:43:53|1.64369
16:43:53|1.64369
16:43:55|1.6447
16:43:55|1.64358
16:43:56|1.64358
16:43:57|1.64358
16:43:59|1.64358
16:43:59|1.64424
16:44:01|1.64491
16:44:01|1.64491
16:44:02|1.64491
16:44:03|1.64458
16:44:05|1.64452
16:44:06|1.64426
16:44:07|1.64426
16:44:07|1.64414
16:44:08|1.64414
16:44:09|1.64414
16:44:11|1.64414
16:44:12|1.64414
16:44:13|1.64414
16:44:14|1.64414
16:44:15|1.64414
16:44:17|1.64414
16:44:18|1.64375
16:44:19|1.64422
16:44:21|1.64374
16:44:22|1.64355
16:44:23|1.64355
16:44:24|1.64355
16:44:25|1.6448
16:44:27|1.6448
16:44:28|1.6448
16:44:29|1.64375
16:44:31|1.64362
16:44:32|1.64362
16:44:32|1.64417
16:44:33|1.64417
16:44:34|1.64371
16:44:35|1.64371
16:44:36|1.64371
16:44:37|1.64371
16:44:39|1.64362
16:44:40|1.64331
16:44:40|1.64331
16:44:42|1.64331
16:44:43|1.64331
16:44:44|1.64331
16:44:45|1.64319
16:44:46|1.64319
16:44:46|1.64319
16:44:47|1.64314
16:44:49|1.64314
16:44:50|1.64314
16:44:51|1.6425
16:44:52|1.6424
16:44:53|1.64328
16:44:54|1.6424
16:44:55|1.6424
16:44:56|1.6425
16:44:57|1.6425
16:44:59|1.6421
16:45:00|1.64208
16:45:01|1.64209
16:45:01|1.64209
16:45:02|1.64268
16:45:03|1.64268
16:45:05|1.64268
16:45:06|1.64268
16:45:08|1.64268
16:45:08|1.64268
16:45:10|1.64268
16:45:10|1.64229
16:45:11|1.64231
16:45:12|1.64146
16:45:13|1.64201
16:45:14|1.64102
16:45:15|1.64101
16:45:16|1.64106
16:45:18|1.64152
16:45:20|1.64326
16:45:20|1.64326
16:45:21|1.64232
16:45:24|1.64234
16:45:25|1.64152
16:45:26|1.64152
16:45:27|1.6415
16:45:28|1.64037
16:45:30|1.64094
16:45:31|1.64094
16:45:31|1.64094
16:45:32|1.64094
16:45:34|1.64094
16:45:35|1.64094
16:45:35|1.6415
16:45:37|1.64231
16:45:38|1.64233
16:45:38|1.64234
16:45:39|1.64234
16:45:40|1.64234
16:45:42|1.64177
16:45:43|1.64177
16:45:44|1.64221
16:45:45|1.64231
16:45:47|1.64231
16:45:47|1.64232
16:45:48|1.64166
16:45:50|1.64181
16:45:51|1.642
16:45:52|1.642
16:45:53|1.642
16:45:53|1.64239
16:45:54|1.64239
16:45:55|1.64239
16:45:57|1.64239
16:45:58|1.643
16:45:59|1.643
16:46:00|1.64344
16:46:01|1.64344
16:46:02|1.64344
16:46:03|1.64314
16:46:04|1.64314
16:46:05|1.64314
16:46:06|1.64314
16:46:07|1.64311
16:46:08|1.64311
16:46:09|1.64311
16:46:11|1.64172
16:46:12|1.64172
16:46:13|1.64248
16:46:14|1.64248
16:46:15|1.64248
16:46:16|1.64247
16:46:17|1.64247
16:46:19|1.64247
16:46:19|1.64247
16:46:20|1.64323
16:46:22|1.64302
16:46:23|1.64302
16:46:23|1.64298
16:46:25|1.64298
16:46:26|1.64277
16:46:27|1.64276
16:46:28|1.64276
16:46:29|1.64276
16:46:29|1.64276
16:46:31|1.64216
16:46:32|1.64295
16:46:33|1.64295
16:46:34|1.64295
16:46:35|1.64303
16:46:37|1.64304
16:46:37|1.6433
16:46:38|1.6433
16:46:39|1.64405
16:46:41|1.64405
16:46:41|1.64375
16:46:42|1.64375
16:46:43|1.64414
16:46:44|1.64362
16:46:46|1.64369
16:46:46|1.64464
16:46:47|1.64448
16:46:48|1.64382
16:46:49|1.64382
16:46:50|1.64382
16:46:51|1.64442
16:46:53|1.64442
16:46:54|1.64442
16:46:54|1.64362
16:46:55|1.64471
16:46:56|1.64471
16:46:58|1.64471
16:46:59|1.64394
16:46:59|1.64382
16:47:00|1.64615
16:47:02|1.64516
16:47:02|1.64545
16:47:03|1.64519
16:47:04|1.6454
16:47:05|1.6454
16:47:07|1.64598
16:47:08|1.64598
16:47:09|1.64597
16:47:09|1.64597
16:47:10|1.64597
16:47:12|1.6449
16:47:12|1.6449
16:47:13|1.64535
16:47:14|1.64535
16:47:15|1.64535
16:47:16|1.64535
16:47:18|1.64428
16:47:20|1.64432
16:47:21|1.64432
16:47:22|1.64432
16:47:23|1.64432
16:47:25|1.64432
16:47:26|1.64432
16:47:27|1.64432
16:47:27|1.64325
16:47:29|1.64325
16:47:29|1.64325
16:47:30|1.64304
16:47:32|1.64337
16:47:32|1.64337
16:47:33|1.64337
16:47:35|1.64337
16:47:36|1.64337
16:47:37|1.64376
16:47:37|1.643
16:47:39|1.64341
16:47:40|1.64341
16:47:41|1.64341
16:47:42|1.64276
16:47:42|1.64151
16:47:43|1.64123
16:47:44|1.6413
16:47:45|1.6413
16:47:47|1.6413
16:47:48|1.64182
16:47:49|1.64123
16:47:50|1.64107
16:47:51|1.64107
16:47:52|1.64107
16:47:53|1.64107
16:47:54|1.64107
16:47:55|1.64107
16:47:56|1.64107
16:47:57|1.64174
16:47:58|1.64149
16:47:59|1.64149
16:48:00|1.64151
16:48:01|1.64151
16:48:03|1.6409
16:48:03|1.6409
16:48:04|1.6409
16:48:05|1.6409
16:48:06|1.6409
16:48:07|1.6409
16:48:08|1.6409
16:48:09|1.6409
16:48:10|1.64091
16:48:11|1.64091
16:48:12|1.64091
16:48:13|1.64091
16:48:14|1.64001
16:48:15|1.64001
16:48:16|1.64001
16:48:18|1.64001
16:48:18|1.64001
16:48:20|1.64001
16:48:21|1.64
16:48:22|1.63975
16:48:24|1.63939
16:48:26|1.63939
16:48:27|1.63938
16:48:29|1.63937
16:48:30|1.63937
16:48:31|1.63937
16:48:32|1.63937
16:48:33|1.63907
16:48:34|1.63907
16:48:35|1.63907
16:48:36|1.63907
16:48:37|1.63907
16:48:39|1.63907
16:48:39|1.63882
16:48:40|1.63883
16:48:42|1.63883
16:48:42|1.6373
16:48:44|1.6373
16:48:44|1.63701
16:48:45|1.637
16:48:47|1.63702
16:48:48|1.63702
16:48:48|1.63683
16:48:50|1.63674
16:48:51|1.63674
16:48:51|1.63674
16:48:52|1.63674
16:48:54|1.63674
16:48:54|1.63645
16:48:55|1.63645
16:48:56|1.63646
16:48:58|1.63687
16:48:59|1.63568
16:49:00|1.63607
16:49:01|1.63563
16:49:02|1.63636
16:49:03|1.63633
16:49:04|1.63633
16:49:05|1.63633
16:49:06|1.63633
16:49:07|1.6365
16:49:08|1.6372
16:49:09|1.6372
16:49:11|1.6372
16:49:12|1.6372
16:49:12|1.637
16:49:14|1.637
16:49:14|1.637
16:49:16|1.63702
16:49:16|1.63624
16:49:17|1.63563
16:49:18|1.63563
16:49:19|1.63563
16:49:21|1.6355
16:49:23|1.6355
16:49:24|1.6355
16:49:25|1.63659
16:49:26|1.63659
16:49:27|1.63578
16:49:27|1.63578
16:49:28|1.63664
16:49:29|1.63692
16:49:31|1.63664
16:49:32|1.63594
16:49:32|1.63594
16:49:34|1.6363
16:49:34|1.6363
16:49:35|1.63524
16:49:37|1.63738
16:49:37|1.63724
16:49:39|1.63659
16:49:40|1.63659
16:49:40|1.6372
16:49:41|1.6372
16:49:42|1.6372
16:49:43|1.63691
16:49:45|1.63691
16:49:45|1.63691
16:49:47|1.63691
16:49:48|1.63691
16:49:49|1.63691
16:49:50|1.63771
16:49:52|1.63771
16:49:52|1.63771
16:49:54|1.63771
16:49:55|1.63771
16:49:56|1.63771
16:49:57|1.63907
16:49:57|1.63907
16:49:58|1.63907
16:50:00|1.6391
16:50:00|1.6391
16:50:02|1.6391
16:50:03|1.6391
16:50:04|1.6391
16:50:06|1.6391
16:50:07|1.6391
16:50:08|1.63898
16:50:09|1.63898
16:50:10|1.639
16:50:11|1.63867
16:50:13|1.63867
16:50:14|1.6391
16:50:15|1.63869
16:50:16|1.63869
16:50:17|1.63869
16:50:18|1.63869
16:50:19|1.63869
16:50:20|1.63869
16:50:22|1.63866
16:50:23|1.63866
16:50:24|1.63866
16:50:26|1.63866
16:50:27|1.63876
16:50:28|1.63876
16:50:30|1.63865
16:50:30|1.63819
16:50:31|1.63706
16:50:32|1.63674
16:50:34|1.63659
16:50:35|1.63659
16:50:36|1.63659
16:50:37|1.63659
16:50:39|1.63659
16:50:39|1.63886
16:50:40|1.63886
16:50:42|1.63886
16:50:42|1.63886
16:50:43|1.63664
16:50:45|1.6372
16:50:45|1.63744
16:50:46|1.63744
16:50:48|1.63744
16:50:48|1.63665
16:50:49|1.63794
16:50:51|1.63809
16:50:52|1.63809
16:50:52|1.63809
16:50:54|1.63809
16:50:55|1.63665
16:50:56|1.63665
16:50:56|1.6356
16:50:58|1.6356
16:50:59|1.6356
16:50:59|1.6356
16:51:01|1.6356
16:51:02|1.6356
16:51:04|1.63417
16:51:05|1.63358
16:51:05|1.63396
16:51:06|1.63396
16:51:08|1.63414
16:51:09|1.63306
16:51:09|1.63306
16:51:10|1.63306
16:51:11|1.63288
16:51:12|1.63171
16:51:15|1.63237
16:51:16|1.63237
16:51:17|1.63237
16:51:17|1.63192
16:51:19|1.63173
16:51:20|1.63296
16:51:21|1.63179
16:51:22|1.63146
16:51:23|1.63
16:51:23|1.6305
16:51:26|1.63128
16:51:26|1.63099
16:51:28|1.63099
16:51:28|1.63099
16:51:30|1.63099
16:51:32|1.63099
16:51:32|1.63099
16:51:34|1.62974
16:51:34|1.63057
16:51:36|1.63057
16:51:37|1.63083
16:51:37|1.63201
16:51:39|1.63062
16:51:39|1.62975
16:51:40|1.63114
16:51:43|1.63034
16:51:43|1.63034
16:51:44|1.62974
16:51:45|1.62974
16:51:46|1.62974
16:51:48|1.62974
16:51:48|1.629
16:51:50|1.629
16:51:50|1.629
16:51:52|1.628
16:51:52|1.62647
16:51:54|1.62758
16:51:54|1.62639
16:51:56|1.62757
16:51:57|1.62757
16:51:57|1.62838
16:51:59|1.62765
16:51:59|1.62765
16:52:01|1.62653
16:52:02|1.62754
16:52:02|1.62754
16:52:03|1.62754
16:52:05|1.62694
16:52:05|1.62677
16:52:07|1.62686
16:52:08|1.62494
16:52:08|1.62494
16:52:09|1.62623
16:52:11|1.62493
16:52:11|1.62493
16:52:13|1.62596
16:52:14|1.62596
16:52:15|1.62596
16:52:16|1.625
16:52:17|1.625
16:52:17|1.625
16:52:19|1.62509
16:52:20|1.62509
16:52:21|1.62478
16:52:21|1.62478
16:52:23|1.62478
16:52:25|1.6247
16:52:27|1.62574
16:52:28|1.6255
16:52:29|1.6255
16:52:30|1.6255
16:52:32|1.6255
16:52:32|1.62561
16:52:33|1.62561
16:52:35|1.62561
16:52:35|1.62561
16:52:36|1.62574
16:52:38|1.62574
16:52:38|1.62574
16:52:39|1.62532
16:52:40|1.62532
16:52:41|1.62532
16:52:42|1.62604
16:52:44|1.62604
16:52:45|1.62526
16:52:46|1.62526
16:52:48|1.62531
16:52:49|1.6259
16:52:50|1.6259
16:52:50|1.6259
16:52:51|1.62638
16:52:52|1.6265
16:52:53|1.62605
16:52:54|1.62605
16:52:56|1.62605
16:52:56|1.62605
16:52:58|1.62605
16:52:59|1.62605
16:52:59|1.62605
16:53:01|1.6265
16:53:02|1.62771
16:53:02|1.62565
16:53:04|1.62513
16:53:05|1.62461
16:53:06|1.6253
16:53:07|1.62531
16:53:08|1.62531
16:53:09|1.62555
16:53:10|1.62554
16:53:11|1.62549
16:53:12|1.6251
16:53:14|1.6251
16:53:14|1.6245
16:53:15|1.6245
16:53:17|1.62368
16:53:18|1.62318
16:53:19|1.62318
16:53:20|1.62301
16:53:21|1.62301
16:53:22|1.62347
16:53:23|1.6239
16:53:24|1.6239
16:53:26|1.6239
16:53:27|1.6239
16:53:28|1.62359
16:53:29|1.62307
16:53:30|1.62303
16:53:31|1.62301
16:53:32|1.62304
16:53:33|1.62235
16:53:35|1.62235
16:53:36|1.62235
16:53:36|1.62258
16:53:38|1.62258
16:53:39|1.6236
16:53:39|1.6236
16:53:41|1.62157
16:53:42|1.62185
16:53:42|1.62232
16:53:43|1.62302
16:53:47|1.62302
16:53:49|1.62266
16:53:50|1.62266
16:53:51|1.62266
16:53:52|1.62222
16:53:53|1.62222
16:53:54|1.62222
16:53:54|1.62222
16:53:56|1.62314
16:53:57|1.62314
16:53:58|1.62314
16:53:59|1.623
16:54:00|1.62346
16:54:01|1.62346
16:54:02|1.62346
16:54:03|1.62314
16:54:04|1.62463
16:54:05|1.62506
16:54:06|1.62506
16:54:07|1.62506
16:54:08|1.62445
16:54:09|1.62445
16:54:10|1.62453
16:54:11|1.6244
16:54:12|1.62334
16:54:14|1.62334
16:54:15|1.62334
16:54:15|1.62493
16:54:16|1.62435
16:54:17|1.62435
16:54:18|1.62435
16:54:19|1.62435
16:54:20|1.62349
16:54:21|1.62349
16:54:23|1.62394
16:54:23|1.62394
16:54:24|1.62149
16:54:26|1.62236
16:54:27|1.62152
16:54:28|1.62152
16:54:29|1.62053
16:54:30|1.62151
16:54:31|1.62151
16:54:33|1.62151
16:54:34|1.62127
16:54:35|1.62221
16:54:36|1.62
16:54:37|1.62167
16:54:38|1.62078
16:54:40|1.62078
16:54:40|1.62125
16:54:42|1.62152
16:54:42|1.62261
16:54:44|1.62261
16:54:45|1.62273
16:54:45|1.62273
16:54:47|1.62273
16:54:48|1.62273
16:54:49|1.62273
16:54:50|1.62158
16:54:51|1.623
16:54:52|1.62301
16:54:53|1.62346
16:54:55|1.62346
16:54:56|1.6235
16:54:57|1.62395
16:54:58|1.62395
16:54:59|1.62395
16:55:00|1.62395
16:55:02|1.62432
16:55:02|1.62432
16:55:03|1.62496
16:55:04|1.62445
16:55:05|1.62512
16:55:06|1.62477
16:55:07|1.62477
16:55:09|1.62477
16:55:09|1.62462
16:55:10|1.625
16:55:11|1.62463
16:55:13|1.62463
16:55:13|1.62477
16:55:14|1.62598
16:55:16|1.62598
16:55:16|1.62542
16:55:17|1.62542
16:55:18|1.62542
16:55:19|1.62654
16:55:20|1.62621
16:55:21|1.62656
16:55:22|1.62655
16:55:23|1.62671
16:55:25|1.62671
16:55:25|1.62671
16:55:27|1.62637
16:55:29|1.62588
16:55:29|1.62619
16:55:31|1.62619
16:55:31|1.62711
16:55:33|1.62726
16:55:35|1.62726
16:55:36|1.62662
16:55:37|1.62662
16:55:38|1.62662
16:55:39|1.62541
16:55:40|1.62511
16:55:41|1.62511
16:55:42|1.62541
16:55:43|1.62512
16:55:44|1.62509
16:55:46|1.62509
16:55:47|1.6262
16:55:49|1.62516
16:55:49|1.62554
16:55:51|1.62573
16:55:52|1.62573
16:55:53|1.625
16:55:55|1.62477
16:55:55|1.62478
16:55:57|1.62477
16:55:58|1.6243
16:55:58|1.62433
16:55:59|1.62397
16:56:01|1.62384
16:56:01|1.62123
16:56:03|1.62171
16:56:03|1.62171
16:56:05|1.62171
16:56:06|1.6216
16:56:07|1.6208
16:56:08|1.6202
16:56:09|1.62043
16:56:10|1.62043
16:56:11|1.62106
16:56:12|1.62106
16:56:13|1.62106
16:56:14|1.6217
16:56:16|1.62064
16:56:17|1.62065
16:56:18|1.62076
16:56:19|1.62047
16:56:20|1.62047
16:56:20|1.62047
16:56:22|1.62027
16:56:23|1.62027
16:56:23|1.62027
16:56:25|1.62172
16:56:25|1.62171
16:56:27|1.62208
16:56:28|1.62208
16:56:30|1.62208
16:56:31|1.62185
16:56:32|1.62185
16:56:34|1.62185
16:56:34|1.62185
16:56:36|1.62158
16:56:37|1.62158
16:56:38|1.62158
16:56:39|1.62122
16:56:40|1.62122
16:56:41|1.62122
16:56:42|1.62122
16:56:43|1.62165
16:56:44|1.6216
16:56:46|1.62161
16:56:47|1.6217
16:56:49|1.6217
16:56:50|1.62254
16:56:51|1.62158
16:56:52|1.62219
16:56:53|1.62122
16:56:55|1.62219
16:56:55|1.62188
16:56:56|1.62172
16:56:57|1.62172
16:56:59|1.62172
16:57:01|1.621
16:57:01|1.621
16:57:02|1.621
16:57:03|1.62189
16:57:04|1.62189
16:57:05|1.62189
16:57:06|1.62139
16:57:08|1.62074
16:57:08|1.62074
16:57:10|1.62106
16:57:10|1.62106
16:57:11|1.62106
16:57:12|1.62106
16:57:14|1.62141
16:57:14|1.62141
16:57:16|1.62141
16:57:16|1.62101
16:57:17|1.62101
16:57:18|1.62101
16:57:19|1.621
16:57:20|1.621
16:57:21|1.62109
16:57:22|1.62109
16:57:23|1.62047
16:57:25|1.6205
16:57:25|1.62152
16:57:27|1.61936
16:57:27|1.61936
16:57:29|1.61936
16:57:31|1.61936
16:57:33|1.62044
16:57:34|1.62044
16:57:35|1.621
16:57:35|1.621
16:57:36|1.62106
16:57:38|1.62106
16:57:39|1.62106
16:57:39|1.62101
16:57:40|1.62101
16:57:41|1.62101
16:57:42|1.62108
16:57:44|1.62108
16:57:45|1.62108
16:57:46|1.62108
16:57:48|1.62108
16:57:48|1.62112
16:57:49|1.62157
16:57:51|1.62123
16:57:52|1.62123
16:57:53|1.62123
16:57:54|1.6215
16:57:55|1.62215
16:57:56|1.62213
16:57:57|1.62213
16:57:58|1.62157
16:57:59|1.62157
16:58:00|1.62157
16:58:01|1.62062
16:58:02|1.62237
16:58:03|1.62237
16:58:04|1.62237
16:58:05|1.62237
16:58:06|1.62237
16:58:08|1.62245
16:58:08|1.62245
16:58:09|1.62236
16:58:11|1.62236
16:58:12|1.62236
16:58:12|1.62313
16:58:14|1.62242
16:58:14|1.62283
16:58:16|1.62283
16:58:17|1.62283
16:58:17|1.62283
16:58:19|1.62283
16:58:20|1.62283
16:58:21|1.62318
16:58:22|1.62318
16:58:23|1.62349
16:58:24|1.62349
16:58:25|1.62349
16:58:26|1.62349
16:58:27|1.62349
16:58:27|1.62395
16:58:29|1.62395
16:58:31|1.62397
16:58:32|1.62364
16:58:33|1.62395
16:58:35|1.62395
16:58:37|1.62395
16:58:38|1.62395
16:58:39|1.62395
16:58:39|1.62395
16:58:41|1.62395
16:58:42|1.62319
16:58:43|1.6231
16:58:44|1.62316
16:58:45|1.62316
16:58:46|1.62316
16:58:47|1.62316
16:58:48|1.62316
16:58:49|1.62316
16:58:50|1.62316
16:58:51|1.62348
16:58:52|1.62348
16:58:53|1.62348
16:58:54|1.62348
16:58:55|1.6238
16:58:56|1.6238
16:58:57|1.6238
16:58:58|1.62348
16:58:59|1.62348
16:59:00|1.62348
16:59:01|1.6231
16:59:03|1.62222
16:59:04|1.62316
16:59:04|1.62312
16:59:05|1.62312
16:59:07|1.623
16:59:07|1.623
16:59:09|1.62252
16:59:09|1.62331
16:59:11|1.62331
16:59:11|1.62331
16:59:12|1.62348
16:59:13|1.62348
16:59:14|1.62348
16:59:16|1.62348
16:59:16|1.62348
16:59:17|1.62266
16:59:19|1.62266
16:59:20|1.62266
16:59:21|1.62347
16:59:22|1.62347
16:59:23|1.6232
16:59:25|1.62347
16:59:26|1.62347
16:59:26|1.62347
16:59:28|1.62348
16:59:29|1.62348
16:59:29|1.62429
16:59:31|1.62599
16:59:32|1.62599
16:59:33|1.62599
16:59:35|1.62599
16:59:36|1.62599
16:59:37|1.62659
16:59:38|1.62684
16:59:39|1.62684
16:59:40|1.62685
16:59:41|1.62685
16:59:42|1.62599
16:59:43|1.62599
16:59:44|1.62599
16:59:45|1.62599
16:59:46|1.62599
16:59:47|1.62622
16:59:48|1.62665
16:59:49|1.62691
16:59:50|1.62691
16:59:52|1.62651
16:59:53|1.62698
16:59:53|1.62698
16:59:54|1.62698
16:59:56|1.6266
16:59:56|1.6266
16:59:57|1.6266
16:59:58|1.6266
16:59:59|1.6266
17:00:00|1.6266
17:00:01|1.62552
17:00:03|1.62552
17:00:04|1.62621
17:00:05|1.62698
17:00:05|1.62698
17:00:07|1.62698
17:00:07|1.62765
17:00:09|1.62765
17:00:10|1.62765
17:00:11|1.62765
17:00:12|1.62765
17:00:13|1.62785
17:00:14|1.62785
17:00:15|1.62714
17:00:16|1.62714
17:00:17|1.62714
17:00:18|1.62717
17:00:19|1.62765
17:00:21|1.62586
17:00:22|1.62718
17:00:22|1.62718
17:00:24|1.62783
17:00:25|1.62783
17:00:25|1.62783
17:00:27|1.62745
17:00:27|1.62745
17:00:28|1.62718
17:00:29|1.62761
17:00:31|1.62761
17:00:33|1.62717
17:00:34|1.62717
17:00:35|1.62717
17:00:36|1.62717
17:00:37|1.62717
17:00:38|1.62769
17:00:39|1.62855
17:00:41|1.62769
17:00:42|1.62769
17:00:43|1.62769
17:00:44|1.62769
17:00:45|1.6278
17:00:47|1.62696
17:00:48|1.62732
17:00:48|1.62605
17:00:50|1.62605
17:00:51|1.62605
17:00:52|1.62605
17:00:52|1.62653
17:00:54|1.6259
17:00:55|1.6278
17:00:55|1.6278
17:00:57|1.6278
17:00:57|1.6278
17:00:59|1.6278
17:01:01|1.6278
17:01:02|1.6278
17:01:02|1.6275
17:01:04|1.62829
17:01:04|1.62829
17:01:06|1.62829
17:01:06|1.62888
17:01:08|1.62888
17:01:08|1.62911
17:01:10|1.62911
17:01:10|1.63
17:01:11|1.63
17:01:13|1.63021
17:01:13|1.63021
17:01:15|1.63108
17:01:16|1.63108
17:01:18|1.63002
17:01:18|1.63
17:01:19|1.63
17:01:20|1.63133
17:01:22|1.63133
17:01:22|1.63066
17:01:23|1.62961
17:01:24|1.63
17:01:25|1.62954
17:01:27|1.62954
17:01:27|1.62956
17:01:28|1.62782
17:01:29|1.62941
17:01:30|1.63364
17:01:32|1.63358
17:01:34|1.63304
17:01:35|1.63135
17:01:35|1.6315
17:01:36|1.63133
17:01:38|1.63122
17:01:38|1.63122
17:01:40|1.63122
17:01:41|1.63122
17:01:41|1.63122
17:01:42|1.63053
17:01:44|1.62954
17:01:44|1.62954
17:01:45|1.62496
17:01:46|1.62496
17:01:48|1.62451
17:01:48|1.62412
17:01:49|1.62382
17:01:50|1.62415
17:01:52|1.62415
17:01:52|1.62364
17:01:54|1.62364
17:01:54|1.62367
17:01:56|1.62365
17:01:57|1.62359
17:01:57|1.62382
17:01:58|1.62382
17:01:59|1.62415
17:02:01|1.62415
17:02:02|1.62415
17:02:03|1.62415
17:02:04|1.62415
17:02:06|1.62505
17:02:06|1.62492
17:02:07|1.62492
17:02:08|1.62495
17:02:09|1.62495
17:02:10|1.62508
17:02:11|1.62508
17:02:12|1.625
17:02:13|1.62415
17:02:14|1.62415
17:02:16|1.62415
17:02:16|1.62415
17:02:17|1.62415
17:02:19|1.62415
17:02:19|1.62415
17:02:20|1.62415
17:02:21|1.62415
17:02:23|1.62432
17:02:23|1.62432
17:02:24|1.62432
17:02:25|1.62415
17:02:27|1.62415
17:02:28|1.62415
17:02:29|1.62415
17:02:30|1.62181
17:02:31|1.622
17:02:32|1.622
17:02:33|1.62206
17:02:35|1.62189
17:02:35|1.62189
17:02:37|1.62189
17:02:38|1.62189
17:02:39|1.62189
17:02:40|1.62106
17:02:41|1.62046
17:02:42|1.62046
17:02:43|1.62
17:02:45|1.62
17:02:46|1.62001
17:02:46|1.62001
17:02:48|1.62001
17:02:48|1.62001
17:02:49|1.61934
17:02:50|1.6195
17:02:51|1.61975
17:02:53|1.61934
17:02:53|1.61934
17:02:54|1.61934
17:02:56|1.61934
17:02:57|1.61962
17:02:58|1.61901
17:02:59|1.619
17:03:00|1.61933
17:03:01|1.62036
17:03:02|1.61893
17:03:03|1.61893
17:03:04|1.61964
17:03:06|1.61926
17:03:06|1.61877
17:03:07|1.61877
17:03:08|1.61877
17:03:09|1.62
17:03:10|1.61966
17:03:11|1.61966
17:03:12|1.61966
17:03:13|1.61912
17:03:14|1.61984
17:03:15|1.61984
17:03:16|1.61984
17:03:17|1.61984
17:03:18|1.61984
17:03:20|1.62035
17:03:20|1.62035
17:03:21|1.62035
17:03:22|1.62035
17:03:23|1.62
17:03:24|1.62
17:03:25|1.6189
17:03:26|1.61919
17:03:27|1.61809
17:03:28|1.61957
17:03:30|1.62031
17:03:31|1.62014
17:03:32|1.62036
17:03:33|1.62158
17:03:34|1.62062
17:03:36|1.62062
17:03:36|1.62209
17:03:39|1.62209
17:03:39|1.62215
17:03:40|1.62239
17:03:42|1.62365
17:03:42|1.62365
17:03:43|1.62365
17:03:45|1.62365
17:03:46|1.62398
17:03:47|1.62398
17:03:48|1.61969
17:03:49|1.62015
17:03:51|1.62089
17:03:51|1.62
17:03:54|1.61846
17:03:55|1.6192
17:03:55|1.61855
17:03:56|1.61855
17:03:58|1.61855
17:03:58|1.6192
17:03:59|1.6192
17:04:01|1.6192
17:04:02|1.61935
17:04:03|1.61983
17:04:04|1.61877
17:04:05|1.61877
17:04:06|1.61905
17:04:07|1.61877
17:04:08|1.61935
17:04:09|1.62
17:04:10|1.62
17:04:12|1.62
17:04:13|1.62
17:04:13|1.62
17:04:15|1.62
17:04:15|1.62
17:04:16|1.62
17:04:18|1.62
17:04:18|1.62018
17:04:20|1.62002
17:04:21|1.62002
17:04:21|1.61986
17:04:22|1.61819
17:04:24|1.61819
17:04:24|1.61827
17:04:25|1.61827
17:04:26|1.61827
17:04:27|1.61827
17:04:28|1.61827
17:04:30|1.61827
17:04:30|1.61827
17:04:32|1.61827
17:04:32|1.61539
17:04:33|1.61459
17:04:35|1.61458
17:04:37|1.61236
17:04:38|1.61219
17:04:38|1.61162
17:04:39|1.61171
17:04:41|1.61188
17:04:42|1.61228
17:04:43|1.61228
17:04:44|1.61135
17:04:46|1.61151
17:04:46|1.61176
17:04:47|1.61193
17:04:49|1.61216
17:04:49|1.61144
17:04:51|1.61193
17:04:52|1.61381
17:04:53|1.6138
17:04:54|1.61431
17:04:55|1.61401
17:04:56|1.61442
17:04:58|1.61481
17:04:59|1.61468
17:04:59|1.61555
17:05:00|1.61555
17:05:02|1.61555
17:05:02|1.61589
17:05:04|1.61589
17:05:05|1.61608
17:05:06|1.6163
17:05:07|1.61705
17:05:08|1.61675
17:05:09|1.61809
17:05:10|1.61762
17:05:11|1.61763
17:05:12|1.61816
17:05:14|1.61879
17:05:14|1.61905
17:05:15|1.61905
17:05:17|1.61905
17:05:18|1.61984
17:05:18|1.62009
17:05:19|1.62047
17:05:20|1.62023
17:05:22|1.61879
17:05:22|1.61879
17:05:24|1.61842
17:05:24|1.61876
17:05:25|1.61876
17:05:27|1.61876
17:05:27|1.61876
17:05:28|1.61876
17:05:30|1.61876
17:05:31|1.61876
17:05:32|1.61945
17:05:33|1.61945
17:05:34|1.61981
17:05:35|1.61981
17:05:36|1.61879
17:05:38|1.61971
17:05:38|1.61978
17:05:40|1.61898
17:05:41|1.61945
17:05:42|1.61975
17:05:44|1.61993
17:05:44|1.62
17:05:46|1.61982
17:05:47|1.61982
17:05:48|1.62
17:05:49|1.62
17:05:51|1.62
17:05:51|1.61981
17:05:53|1.61981
17:05:54|1.62088
17:05:55|1.62068
17:05:56|1.62071
17:05:57|1.62055
17:05:58|1.6201
17:06:00|1.62041
17:06:01|1.61983
17:06:02|1.61983
17:06:04|1.61887
17:06:05|1.6199
17:06:06|1.6199
17:06:06|1.62057
17:06:08|1.621
17:06:10|1.62121
17:06:10|1.62121
17:06:12|1.62121
17:06:13|1.62121
17:06:13|1.62159
17:06:15|1.6202
17:06:16|1.62046
17:06:17|1.62105
17:06:18|1.62121
17:06:19|1.62121
17:06:20|1.62121
17:06:21|1.62121
17:06:23|1.62121
17:06:23|1.62121
17:06:24|1.62068
17:06:25|1.62068
17:06:27|1.62003
17:06:29|1.62
17:06:29|1.62
17:06:31|1.62
17:06:31|1.62001
17:06:32|1.6196
17:06:34|1.6196
17:06:34|1.6196
17:06:35|1.61999
17:06:36|1.62041
17:06:38|1.62154
17:06:39|1.62154
17:06:39|1.62111
17:06:41|1.62164
17:06:43|1.62095
17:06:44|1.62095
17:06:45|1.62169
17:06:45|1.62169
17:06:46|1.62182
17:06:47|1.62182
17:06:48|1.62169
17:06:49|1.62231
17:06:50|1.6223
17:06:52|1.6223
17:06:52|1.62265
17:06:54|1.62239
17:06:55|1.62185
17:06:56|1.62214
17:06:57|1.62208
17:06:58|1.62208
17:06:59|1.62293
17:06:59|1.62294
17:07:00|1.62238
17:07:02|1.62328
17:07:03|1.62345
17:07:04|1.62355
17:07:04|1.6237
17:07:05|1.62422
17:07:06|1.62422
17:07:08|1.62422
17:07:09|1.62293
17:07:10|1.62293
17:07:12|1.62293
17:07:12|1.62293
17:07:14|1.62204
17:07:14|1.62204
17:07:16|1.62198
17:07:17|1.62296
17:07:17|1.62264
17:07:19|1.62264
17:07:20|1.62175
17:07:21|1.62175
17:07:22|1.62175
17:07:23|1.6211
17:07:24|1.62031
17:07:25|1.62031
17:07:26|1.62031
17:07:27|1.6181
17:07:28|1.6181
17:07:29|1.61589
17:07:30|1.61589
17:07:31|1.61589
17:07:32|1.616
17:07:33|1.616
17:07:34|1.61737
17:07:35|1.61737
17:07:36|1.61715
17:07:37|1.61715
17:07:38|1.61651
17:07:39|1.61651
17:07:41|1.61651
17:07:42|1.61667
17:07:43|1.61825
17:07:44|1.61825
17:07:45|1.61825
17:07:46|1.61769
17:07:47|1.61769
17:07:48|1.61769
17:07:49|1.61769
17:07:51|1.61682
17:07:52|1.61682
17:07:53|1.61681
17:07:54|1.61769
17:07:55|1.61728
17:07:56|1.617
17:07:57|1.61602
17:07:57|1.61669
17:07:58|1.61669
17:08:00|1.61668
17:08:00|1.61668
17:08:01|1.61668
17:08:03|1.61668
17:08:03|1.61661
17:08:05|1.61668
17:08:06|1.61668
17:08:06|1.6172
17:08:08|1.61733
17:08:08|1.61733
17:08:10|1.61733
17:08:11|1.61737
17:08:12|1.61717
17:08:13|1.61727
17:08:14|1.61683
17:08:15|1.61683
17:08:16|1.61671
17:08:17|1.61671
17:08:18|1.61768
17:08:19|1.61735
17:08:20|1.61715
17:08:21|1.61736
17:08:22|1.61736
17:08:23|1.61763
17:08:24|1.61768
17:08:25|1.61747
17:08:26|1.61813
17:08:27|1.61813
17:08:28|1.61813
17:08:29|1.61999
17:08:30|1.62036
17:08:32|1.61956
17:08:32|1.62083
17:08:33|1.62131
17:08:34|1.62175
17:08:36|1.6224
17:08:37|1.62112
17:08:38|1.62101
17:08:40|1.62083
17:08:41|1.62083
17:08:41|1.62205
17:08:43|1.62205
17:08:44|1.62239
17:08:45|1.62188
17:08:47|1.62202
17:08:48|1.62202
17:08:49|1.62211
17:08:50|1.62211
17:08:51|1.62218
17:08:52|1.62132
17:08:53|1.62207
17:08:54|1.62207
17:08:55|1.62207
17:08:56|1.62207
17:08:58|1.62204
17:08:58|1.62204
17:09:00|1.62131
17:09:01|1.62085
17:09:02|1.62064
17:09:03|1.62064
17:09:03|1.61856
17:09:04|1.6202
17:09:06|1.62036
17:09:07|1.62036
17:09:09|1.62036
17:09:10|1.61972
17:09:10|1.61972
17:09:12|1.61972
17:09:12|1.61972
17:09:13|1.62036
17:09:15|1.62036
17:09:16|1.62036
17:09:16|1.62036
17:09:17|1.62036
17:09:19|1.62031
17:09:20|1.62031
17:09:21|1.61988
17:09:21|1.61817
17:09:22|1.61817
17:09:24|1.61826
17:09:24|1.61826
17:09:26|1.61826
17:09:27|1.61826
17:09:28|1.61883
17:09:28|1.61883
17:09:29|1.61883
17:09:31|1.61883
17:09:32|1.61883
17:09:33|1.61883
17:09:34|1.61883
17:09:34|1.61883
17:09:36|1.61883
17:09:37|1.61883
17:09:38|1.61883
17:09:39|1.61727
17:09:40|1.61727
17:09:42|1.6178
17:09:43|1.61866
17:09:45|1.61866
17:09:45|1.62029
17:09:46|1.62029
17:09:48|1.62036
17:09:49|1.62036
17:09:50|1.62
17:09:51|1.62
17:09:53|1.62
17:09:54|1.62
17:09:54|1.62101
17:09:56|1.62101
17:09:56|1.6228
17:09:57|1.62197
17:09:59|1.62368
17:09:59|1.62368
17:10:01|1.6242
17:10:02|1.6242
17:10:03|1.6242
17:10:03|1.62517
17:10:05|1.62484
17:10:05|1.62609
17:10:06|1.62627
17:10:07|1.62691
17:10:08|1.62691
17:10:09|1.62595
17:10:10|1.62595
17:10:11|1.62595
17:10:12|1.62595
17:10:14|1.62557
17:10:15|1.62557
17:10:16|1.62501
17:10:17|1.62517
17:10:18|1.62517
17:10:19|1.62537
17:10:20|1.62594
17:10:21|1.62594
17:10:22|1.62594
17:10:23|1.62399
17:10:24|1.62437
17:10:25|1.62437
17:10:26|1.62387
17:10:27|1.62343
17:10:28|1.62362
17:10:30|1.62362
17:10:31|1.62362
17:10:31|1.62362
17:10:32|1.62362
17:10:34|1.62362
17:10:34|1.62362
17:10:35|1.62362
17:10:36|1.62362
17:10:37|1.62362
17:10:38|1.6233
17:10:39|1.6233
17:10:41|1.6233
17:10:43|1.62292
17:10:44|1.62292
17:10:45|1.62214
17:10:46|1.6218
17:10:47|1.6218
17:10:48|1.6218
17:10:49|1.6218
17:10:50|1.6218
17:10:52|1.6218
17:10:52|1.62247
17:10:53|1.62247
17:10:55|1.62247
17:10:56|1.62165
17:10:57|1.62165
17:10:58|1.62165
17:10:59|1.62219
17:10:59|1.62249
17:11:01|1.62249
17:11:02|1.62249
17:11:03|1.62282
17:11:04|1.6225
17:11:05|1.6225
17:11:06|1.6225
17:11:07|1.62293
17:11:08|1.62303
17:11:09|1.62276
17:11:11|1.62276
17:11:12|1.62276
17:11:12|1.62276
17:11:14|1.62313
17:11:15|1.62313
17:11:16|1.62228
17:11:16|1.62228
17:11:17|1.62228
17:11:19|1.62228
17:11:20|1.62132
17:11:21|1.62148
17:11:22|1.62148
17:11:22|1.62148
17:11:25|1.62148
17:11:26|1.62179
17:11:26|1.6218
17:11:28|1.6218
17:11:29|1.6218
17:11:29|1.6218
17:11:30|1.6218
17:11:32|1.6218
17:11:33|1.62249
17:11:34|1.62345
17:11:36|1.62345
17:11:36|1.62308
17:11:37|1.62308
17:11:39|1.62474
17:11:40|1.62506
17:11:41|1.62506
17:11:43|1.62506
17:11:43|1.62506
17:11:45|1.62613
17:11:47|1.62613
17:11:48|1.62695
17:11:49|1.62695
17:11:50|1.62646
17:11:51|1.62839
17:11:52|1.62839
17:11:53|1.6292
17:11:54|1.62626
17:11:56|1.62719
17:11:57|1.62703
17:11:59|1.62674
17:12:01|1.62749
17:12:01|1.62749
17:12:02|1.62608
17:12:03|1.62722
17:12:04|1.62721
17:12:05|1.62721
17:12:06|1.62812
17:12:08|1.62736
17:12:09|1.62736
17:12:10|1.62736
17:12:11|1.62719
17:12:11|1.62712
17:12:12|1.62813
17:12:14|1.6277
17:12:15|1.62755
17:12:17|1.62782
17:12:18|1.62782
17:12:19|1.62782
17:12:19|1.62767
17:12:21|1.62818
17:12:22|1.62892
17:12:22|1.62782
17:12:23|1.62891
17:12:24|1.62921
17:12:26|1.62921
17:12:27|1.62976
17:12:27|1.62976
17:12:28|1.62976
17:12:30|1.62976
17:12:32|1.62976
17:12:32|1.63
17:12:34|1.63
17:12:34|1.62978
17:12:36|1.62994
17:12:37|1.62994
17:12:37|1.62946
17:12:39|1.62847
17:12:40|1.62832
17:12:41|1.62914
17:12:42|1.62899
17:12:43|1.62911
17:12:45|1.62879
17:12:46|1.62879
17:12:47|1.62964
17:12:49|1.6293
17:12:50|1.6293
17:12:51|1.628
17:12:52|1.6298
17:12:53|1.6298
17:12:54|1.62864
17:12:55|1.62864
17:12:56|1.62962
17:12:58|1.63
17:12:59|1.62999
17:13:00|1.6298
17:13:01|1.62996
17:13:02|1.62996
17:13:03|1.62996
17:13:03|1.63
17:13:05|1.63091
17:13:06|1.6309
17:13:08|1.6309
17:13:08|1.62992
17:13:09|1.62992
17:13:10|1.63058
17:13:11|1.63058
17:13:13|1.62977
17:13:14|1.62849
17:13:15|1.62849
17:13:16|1.62849
17:13:17|1.62849
17:13:18|1.62849
17:13:18|1.62849
17:13:19|1.62849
17:13:21|1.63
17:13:22|1.62947
17:13:24|1.62896
17:13:24|1.62939
17:13:26|1.63
17:13:27|1.62999
17:13:27|1.62879
17:13:28|1.62878
17:13:30|1.62878
17:13:31|1.62816
17:13:32|1.62816
17:13:33|1.62816
17:13:34|1.62816
17:13:35|1.62816
17:13:37|1.62941
17:13:38|1.62816
17:13:39|1.62818
17:13:40|1.62818
17:13:41|1.62818
17:13:42|1.62757
17:13:43|1.62757
17:13:44|1.62757
17:13:46|1.62757
17:13:46|1.62757
17:13:47|1.62757
17:13:49|1.62757
17:13:50|1.62757
17:13:50|1.62895
17:13:51|1.62895
17:13:53|1.62925
17:13:55|1.62832
17:13:55|1.62832
17:13:57|1.62765
17:13:58|1.62765
17:13:58|1.62765
17:13:59|1.62765
17:14:00|1.62765
17:14:02|1.628
17:14:03|1.628
17:14:04|1.62841
17:14:05|1.62892
17:14:05|1.62892
17:14:07|1.62941
17:14:08|1.62863
17:14:09|1.62947
17:14:11|1.62947
17:14:12|1.62947
17:14:12|1.62947
17:14:14|1.62947
17:14:15|1.62947
17:14:16|1.62947
17:14:17|1.62947
17:14:18|1.6288
17:14:19|1.6288
17:14:20|1.62879
17:14:21|1.62816
17:14:22|1.62816
17:14:23|1.62816
17:14:24|1.62816
17:14:25|1.62997
17:14:26|1.62997
17:14:27|1.62997
17:14:28|1.62997
17:14:29|1.62997
17:14:30|1.62997
17:14:31|1.62907
17:14:32|1.62907
17:14:33|1.62875
17:14:34|1.62875
17:14:35|1.62683
17:14:36|1.62683
17:14:38|1.62718
17:14:39|1.62718
17:14:39|1.62718
17:14:40|1.62718
17:14:41|1.62718
17:14:42|1.62797
17:14:43|1.62859
17:14:44|1.62859
17:14:46|1.62859
17:14:47|1.62859
17:14:48|1.62869
17:14:48|1.62865
17:14:49|1.62924
17:14:51|1.62816
17:14:53|1.62816
17:14:54|1.62791
17:14:55|1.62791
17:14:55|1.62791
17:14:57|1.62791
17:14:58|1.62779
17:14:58|1.62779
17:15:00|1.6275
17:15:00|1.6275
17:15:02|1.6275
17:15:03|1.62764
17:15:04|1.62811
17:15:05|1.628
17:15:06|1.628
17:15:07|1.62725
17:15:08|1.62882
17:15:09|1.62882
17:15:10|1.62804
17:15:11|1.62844
17:15:13|1.62876
17:15:13|1.62897
17:15:14|1.63
17:15:16|1.63
17:15:17|1.6303
17:15:18|1.62934
17:15:19|1.62987
17:15:20|1.62939
17:15:21|1.62939
17:15:22|1.62972
17:15:24|1.63031
17:15:25|1.63
17:15:25|1.63001
17:15:27|1.63001
17:15:27|1.63001
17:15:29|1.63
17:15:30|1.63008
17:15:30|1.63008
17:15:31|1.63008
17:15:33|1.62928
17:15:34|1.62928
17:15:35|1.62928
17:15:35|1.62883
17:15:36|1.62999
17:15:37|1.62999
17:15:39|1.62939
17:15:39|1.62939
17:15:40|1.62939
17:15:41|1.62939
17:15:42|1.62939
17:15:44|1.62883
17:15:45|1.62883
17:15:45|1.62883
17:15:47|1.63052
17:15:48|1.63052
17:15:49|1.63052
17:15:51|1.6304
17:15:52|1.6304
17:15:53|1.63104
17:15:54|1.63125
17:15:55|1.6299
17:15:56|1.6299
17:15:57|1.6299
17:15:58|1.6299
17:15:59|1.6299
17:16:01|1.6299
17:16:01|1.6325
17:16:03|1.63217
17:16:03|1.63217
17:16:05|1.63208
17:16:05|1.63208
17:16:06|1.63208
17:16:08|1.63208
17:16:09|1.63179
17:16:10|1.632
17:16:10|1.63243
17:16:11|1.63155
17:16:12|1.63169
17:16:14|1.63196
17:16:14|1.63196
17:16:15|1.63196
17:16:16|1.63196
17:16:18|1.63196
17:16:19|1.63196
17:16:19|1.63212
17:16:21|1.63276
17:16:22|1.63276
17:16:23|1.63362
17:16:23|1.63434
17:16:25|1.63404
17:16:26|1.63431
17:16:27|1.63431
17:16:28|1.63361
17:16:29|1.63361
17:16:29|1.63346
17:16:31|1.63328
17:16:32|1.6345
17:16:33|1.63374
17:16:34|1.63373
17:16:35|1.63373
17:16:36|1.63373
17:16:37|1.63373
17:16:38|1.63373
17:16:39|1.63404
17:16:41|1.63404
17:16:41|1.63404
17:16:43|1.63404
17:16:44|1.63404
17:16:44|1.63404
17:16:45|1.63404
17:16:47|1.63373
17:16:48|1.63373
17:16:48|1.63377
17:16:50|1.63404
17:16:52|1.63404
17:16:53|1.63404
17:16:54|1.63404
17:16:55|1.63452
17:16:56|1.63493
17:16:57|1.63492
17:16:59|1.63492
17:16:59|1.63404
17:17:01|1.63516
17:17:01|1.63517
17:17:02|1.63776
17:17:04|1.63781
17:17:05|1.6378
17:17:06|1.63891
17:17:07|1.63891
17:17:08|1.63891
17:17:09|1.63891
17:17:10|1.63689
17:17:11|1.63781
17:17:12|1.63674
17:17:13|1.63674
17:17:14|1.6377
17:17:15|1.6377
17:17:17|1.6377
17:17:17|1.63812
17:17:19|1.63812
17:17:20|1.63812
17:17:21|1.63721
17:17:22|1.63721
17:17:23|1.63694
17:17:24|1.63694
17:17:25|1.63694
17:17:26|1.63694
17:17:27|1.63718
17:17:28|1.63718
17:17:29|1.63674
17:17:30|1.63674
17:17:31|1.6368
17:17:32|1.63681
17:17:34|1.63641
17:17:34|1.63641
17:17:35|1.63641
17:17:36|1.6368
17:17:37|1.63674
17:17:38|1.63674
17:17:40|1.63674
17:17:40|1.63776
17:17:42|1.63776
17:17:42|1.63641
17:17:44|1.63641
17:17:44|1.63703
17:17:46|1.63734
17:17:46|1.63827
17:17:47|1.63813
17:17:48|1.63814
17:17:50|1.63762
17:17:52|1.63829
17:17:52|1.6374
17:17:53|1.6374
17:17:55|1.6374
17:17:56|1.63721
17:17:57|1.63721
17:17:58|1.63721
17:17:59|1.63721
17:18:00|1.63741
17:18:01|1.63796
17:18:01|1.63789
17:18:03|1.63845
17:18:04|1.63845
17:18:04|1.63881
17:18:06|1.63881
17:18:07|1.63808
17:18:09|1.63762
17:18:09|1.63754
17:18:10|1.6374
17:18:11|1.6374
17:18:13|1.63806
17:18:14|1.63741
17:18:15|1.63718
17:18:16|1.63675
17:18:16|1.63674
17:18:18|1.63701
17:18:19|1.63642
17:18:20|1.63601
17:18:21|1.63646
17:18:22|1.63531
17:18:23|1.63451
17:18:24|1.63451
17:18:25|1.63525
17:18:26|1.63525
17:18:27|1.63525
17:18:28|1.6345
17:18:29|1.63514
17:18:31|1.63514
17:18:31|1.63514
17:18:32|1.63514
17:18:33|1.6345
17:18:34|1.63464
17:18:35|1.63464
17:18:36|1.63464
17:18:37|1.63464
17:18:38|1.63462
17:18:39|1.63462
17:18:40|1.63462
17:18:41|1.63423
17:18:42|1.63376
17:18:43|1.63422
17:18:44|1.63422
17:18:45|1.63376
17:18:47|1.63408
17:18:47|1.63408
17:18:49|1.63376
17:18:51|1.63241
17:18:52|1.63241
17:18:53|1.63273
17:18:54|1.63273
17:18:55|1.63273
17:18:56|1.63273
17:18:56|1.63273
17:18:58|1.63273
17:18:59|1.63242
17:19:00|1.63242
17:19:01|1.63236
17:19:02|1.63273
17:19:03|1.63273
17:19:04|1.63273
17:19:05|1.63273
17:19:06|1.63273
17:19:08|1.63277
17:19:08|1.63273
17:19:10|1.63273
17:19:10|1.63273
17:19:12|1.6329
17:19:12|1.6337
17:19:14|1.63392
17:19:15|1.63392
17:19:15|1.63392
17:19:17|1.63421
17:19:18|1.63389
17:19:19|1.63389
17:19:20|1.63479
17:19:21|1.63479
17:19:22|1.63479
17:19:23|1.63479
17:19:24|1.63436
17:19:26|1.63436
17:19:27|1.63436
17:19:27|1.63436
17:19:28|1.63436
17:19:29|1.633
17:19:31|1.633
17:19:31|1.63272
17:19:33|1.63272
17:19:34|1.63381
17:19:35|1.63381
17:19:36|1.63381
17:19:37|1.63381
17:19:38|1.63381
17:19:39|1.63381
17:19:40|1.63381
17:19:41|1.63381
17:19:42|1.63381
17:19:43|1.63381
17:19:44|1.63418
17:19:45|1.63427
17:19:46|1.63427
17:19:47|1.63427
17:19:48|1.63427
17:19:49|1.63427
17:19:51|1.63427
17:19:53|1.63383
17:19:54|1.63383
17:19:55|1.63383
17:19:56|1.63383
17:19:57|1.63383
17:19:59|1.63491
17:19:59|1.63491
17:20:01|1.63584
17:20:02|1.63584
17:20:03|1.63584
17:20:04|1.63557
17:20:05|1.63508
17:20:06|1.63508
17:20:07|1.63508
17:20:09|1.63508
17:20:10|1.63508
17:20:11|1.63514
17:20:12|1.63468
17:20:12|1.63439
17:20:14|1.63383
17:20:15|1.63337
17:20:15|1.63333
17:20:17|1.63333
17:20:17|1.63333
17:20:19|1.63333
17:20:19|1.63333
17:20:20|1.6335
17:20:22|1.6335
17:20:23|1.6335
17:20:24|1.63334
17:20:24|1.63334
17:20:26|1.63334
17:20:27|1.63334
17:20:28|1.63334
17:20:29|1.63333
17:20:31|1.63334
17:20:31|1.63333
17:20:32|1.63333
17:20:34|1.63392
17:20:34|1.63392
17:20:35|1.63392
17:20:37|1.6337
17:20:37|1.6337
17:20:38|1.6337
17:20:39|1.63335
17:20:41|1.63387
17:20:41|1.63387
17:20:43|1.63387
17:20:44|1.63387
17:20:44|1.63364
17:20:45|1.63364
17:20:46|1.63365
17:20:47|1.6335
17:20:49|1.63365
17:20:50|1.63365
17:20:51|1.63374
17:20:53|1.633
17:20:53|1.633
17:20:55|1.633
17:20:56|1.63242
17:20:57|1.63274
17:20:58|1.63274
17:20:59|1.63274
17:21:00|1.63274
17:21:02|1.6336
17:21:02|1.6336
17:21:04|1.6336
17:21:04|1.6336
17:21:05|1.6336
17:21:07|1.6336
17:21:08|1.634
17:21:09|1.634
17:21:10|1.634
17:21:11|1.63631
17:21:12|1.63631
17:21:13|1.63631
17:21:14|1.63631
17:21:15|1.63631
17:21:16|1.63649
17:21:16|1.63649
17:21:18|1.63649
17:21:19|1.63669
17:21:20|1.63594
17:21:21|1.63594
17:21:22|1.63594
17:21:23|1.63633
17:21:24|1.63561
17:21:25|1.63669
17:21:27|1.63669
17:21:28|1.63669
17:21:29|1.63679
17:21:29|1.63679
17:21:30|1.63596
17:21:32|1.63596
17:21:33|1.638
17:21:34|1.638
17:21:35|1.638
17:21:36|1.638
17:21:37|1.638
17:21:38|1.638
17:21:39|1.6374
17:21:40|1.63756
17:21:41|1.6374
17:21:42|1.6374
17:21:43|1.6374
17:21:44|1.6374
17:21:45|1.63827
17:21:47|1.63785
17:21:47|1.63772
17:21:48|1.63846
17:21:49|1.63829
17:21:50|1.63829
17:21:52|1.63767
17:21:53|1.63798
17:21:54|1.63798
17:21:56|1.6382
17:21:57|1.63724
17:21:58|1.6372
17:21:59|1.6372
17:22:00|1.63698
17:22:00|1.63797
17:22:03|1.63733
17:22:04|1.63733
17:22:05|1.63733
17:22:05|1.63681
17:22:07|1.63698
17:22:08|1.63698
17:22:09|1.63698
17:22:10|1.63698
17:22:11|1.63698
17:22:12|1.63698
17:22:14|1.63698
17:22:14|1.63698
17:22:15|1.63698
17:22:17|1.63698
17:22:18|1.63698
17:22:18|1.63698
17:22:20|1.63698
17:22:21|1.63733
17:22:21|1.63773
17:22:22|1.63775
17:22:23|1.63775
17:22:25|1.63803
17:22:26|1.63803
17:22:27|1.63773
17:22:28|1.63658
17:22:29|1.63658
17:22:30|1.63814
17:22:31|1.63662
17:22:32|1.63724
17:22:33|1.63724
17:22:34|1.63724
17:22:35|1.63724
17:22:36|1.63724
17:22:37|1.63724
17:22:38|1.63692
17:22:39|1.63692
17:22:40|1.63692
17:22:42|1.63692
17:22:42|1.6365
17:22:43|1.63686
17:22:45|1.63686
17:22:45|1.63686
17:22:46|1.63686
17:22:48|1.63686
17:22:48|1.63836
17:22:50|1.63722
17:22:51|1.6368
17:22:52|1.6368
17:22:54|1.6383
17:22:56|1.6383
17:22:57|1.6383
17:22:57|1.6383
17:22:59|1.63814
17:23:00|1.6374
17:23:02|1.6383
17:23:02|1.6383
17:23:04|1.6383
17:23:05|1.6383
17:23:06|1.6383
17:23:06|1.63811
17:23:08|1.63811
17:23:09|1.63755
17:23:10|1.6374
17:23:11|1.6374
17:23:12|1.6374
17:23:14|1.6378
17:23:14|1.6378
17:23:15|1.6379
17:23:18|1.6379
17:23:18|1.6379
17:23:20|1.6379
17:23:21|1.6379
17:23:22|1.63801
17:23:22|1.63801
17:23:24|1.64013
17:23:24|1.63973
17:23:26|1.63986
17:23:26|1.63986
17:23:28|1.63971
17:23:29|1.6399
17:23:30|1.6399
17:23:31|1.6399
17:23:32|1.63941
17:23:33|1.63864
17:23:34|1.63864
17:23:35|1.63973
17:23:36|1.63973
17:23:37|1.63923
17:23:38|1.63841
17:23:39|1.63841
17:23:40|1.63841
17:23:41|1.63841
17:23:42|1.63841
17:23:43|1.63665
17:23:44|1.63699
17:23:46|1.6365
17:23:47|1.63694
17:23:47|1.63694
17:23:49|1.63694
17:23:49|1.63694
17:23:50|1.63698
17:23:51|1.63793
17:23:53|1.63793
17:23:53|1.63836
17:23:54|1.63836
17:23:55|1.63761
17:23:57|1.63761
17:24:00|1.63761
17:24:00|1.63761
17:24:02|1.63761
17:24:02|1.63761
17:24:03|1.63811
17:24:05|1.63811
17:24:06|1.63811
17:24:07|1.64003
17:24:09|1.64049
17:24:10|1.63909
17:24:11|1.64106
17:24:11|1.64106
17:24:13|1.64106
17:24:14|1.64106
17:24:15|1.6397
17:24:16|1.6397
17:24:17|1.6397
17:24:17|1.6397
17:24:20|1.63954
17:24:20|1.63951
17:24:21|1.63951
17:24:22|1.63951
17:24:23|1.63949
17:24:25|1.63949
17:24:25|1.63949
17:24:27|1.63949
17:24:28|1.63949
17:24:28|1.63949
17:24:30|1.63989
17:24:31|1.63989
17:24:31|1.63989
17:24:33|1.63989
17:24:34|1.63835
17:24:35|1.63835
17:24:35|1.63861
17:24:37|1.63861
17:24:37|1.63861
17:24:38|1.64052
17:24:39|1.63958
17:24:40|1.63958
17:24:42|1.63958
17:24:43|1.64025
17:24:45|1.64025
17:24:45|1.6399
17:24:47|1.6399
17:24:47|1.6399
17:24:48|1.63978
17:24:49|1.63978
17:24:51|1.63978
17:24:51|1.63978
17:24:52|1.63978
17:24:53|1.63978
17:24:54|1.63978
17:24:56|1.63917
17:24:57|1.63917
17:24:58|1.63917
17:24:59|1.63917
17:25:01|1.63917
17:25:02|1.63917
17:25:03|1.639
17:25:04|1.639
17:25:05|1.639
17:25:05|1.639
17:25:07|1.639
17:25:08|1.639
17:25:09|1.639
17:25:10|1.63863
17:25:11|1.63858
17:25:11|1.63858
17:25:13|1.63858
17:25:14|1.63858
17:25:15|1.63761
17:25:16|1.63761
17:25:17|1.63761
17:25:18|1.63761
17:25:19|1.63761
17:25:20|1.63761
17:25:21|1.63771
17:25:22|1.63771
17:25:24|1.63829
17:25:24|1.63847
17:25:26|1.63847
17:25:27|1.63847
17:25:27|1.63888
17:25:29|1.63888
17:25:30|1.639
17:25:31|1.639
17:25:32|1.639
17:25:33|1.63858
17:25:34|1.63858
17:25:36|1.63858
17:25:36|1.63809
17:25:37|1.63809
17:25:38|1.63809
17:25:39|1.63809
17:25:41|1.6377
17:25:42|1.6377
17:25:43|1.63722
17:25:44|1.63722
17:25:45|1.63722
17:25:46|1.63722
17:25:47|1.63722
17:25:48|1.63722
17:25:49|1.63863
17:25:50|1.63863
17:25:51|1.63863
17:25:53|1.63863
17:25:53|1.63863
17:25:54|1.63878
17:25:56|1.63933
17:25:58|1.63933
17:25:58|1.63933
17:26:00|1.63933
17:26:00|1.63933
17:26:02|1.63933
17:26:03|1.63933
17:26:04|1.63903
17:26:06|1.63978
17:26:07|1.63889
17:26:08|1.639
17:26:09|1.63858
17:26:10|1.63861
17:26:11|1.63769
17:26:13|1.63723
17:26:13|1.63701
17:26:15|1.63748
17:26:15|1.63769
17:26:17|1.63769
17:26:17|1.63795
17:26:19|1.63844
17:26:19|1.63844
17:26:21|1.63916
17:26:21|1.63916
17:26:22|1.64
17:26:24|1.64
17:26:25|1.64
17:26:25|1.6403
17:26:27|1.63873
17:26:27|1.63939
17:26:28|1.63939
17:26:29|1.63958
17:26:31|1.63958
17:26:31|1.63958
17:26:33|1.63958
17:26:33|1.63846
17:26:34|1.63974
17:26:35|1.64038
17:26:37|1.63851
17:26:38|1.63851
17:26:38|1.63851
17:26:40|1.63851
17:26:40|1.63851
17:26:47|1.63906
17:26:48|1.63906
17:26:49|1.63906
17:26:50|1.64079
17:26:51|1.6408
17:26:52|1.64114
17:26:54|1.64212
17:26:55|1.64212
17:26:55|1.64198
17:26:57|1.64232
17:26:59|1.64232
17:27:00|1.64262
17:27:02|1.64162
17:27:03|1.64198
17:27:03|1.64198
17:27:05|1.6421
17:27:07|1.6421
17:27:08|1.64097
17:27:09|1.64097
17:27:10|1.64225
17:27:10|1.64225
17:27:12|1.64225
17:27:12|1.64225
17:27:13|1.64225
17:27:15|1.64225
17:27:15|1.6428
17:27:17|1.6428
17:27:17|1.64263
17:27:18|1.64285
17:27:20|1.64285
17:27:20|1.64285
17:27:22|1.64083
17:27:23|1.64033
17:27:24|1.63999
17:27:25|1.63974
17:27:26|1.63974
17:27:27|1.63974
17:27:28|1.63974
17:27:29|1.63953
17:27:30|1.63974
17:27:31|1.63906
17:27:33|1.63965
17:27:33|1.63965
17:27:34|1.63902
17:27:36|1.63902
17:27:36|1.63913
17:27:37|1.63913
17:27:39|1.63913
17:27:39|1.63947
17:27:41|1.63947
17:27:42|1.63846
17:27:42|1.6377
17:27:43|1.63755
17:27:45|1.63701
17:27:46|1.63726
17:27:47|1.63873
17:27:48|1.63787
17:27:49|1.63787
17:27:50|1.63707
17:27:51|1.63804
17:27:52|1.63727
17:27:53|1.63727
17:27:54|1.63727
17:27:55|1.63727
17:27:55|1.63727
17:27:57|1.63794
17:27:59|1.63704
17:27:59|1.63704
17:28:00|1.63704
17:28:01|1.63753
17:28:03|1.63722
17:28:03|1.63723
17:28:05|1.63723
17:28:05|1.6364
17:28:07|1.6364
17:28:08|1.6364
17:28:09|1.63557
17:28:09|1.63557
17:28:11|1.63531
17:28:12|1.63531
17:28:13|1.63531
17:28:14|1.63531
17:28:15|1.63445
17:28:16|1.6346
17:28:17|1.6346
17:28:19|1.63563
17:28:20|1.63456
17:28:21|1.63456
17:28:22|1.63456
17:28:23|1.63507
17:28:24|1.63507
17:28:26|1.63631
17:28:27|1.63793
17:28:28|1.63793
17:28:29|1.63793
17:28:30|1.63803
17:28:31|1.63803
17:28:31|1.63722
17:28:33|1.63722
17:28:33|1.63722
17:28:35|1.63787
17:28:36|1.63787
17:28:37|1.63788
17:28:38|1.6382
17:28:39|1.6382
17:28:40|1.6382
17:28:41|1.6382
17:28:42|1.63813
17:28:43|1.63813
17:28:44|1.63813
17:28:45|1.63813
17:28:46|1.63782
17:28:47|1.63782
17:28:48|1.63701
17:28:50|1.63701
17:28:50|1.63701
17:28:51|1.63701
17:28:53|1.63788
17:28:53|1.63786
17:28:55|1.63786
17:28:55|1.63786
17:28:57|1.63786
17:28:58|1.63786
17:28:58|1.63786
17:29:00|1.63621
17:29:01|1.63621
17:29:02|1.63621
17:29:04|1.63733
17:29:05|1.63788
17:29:06|1.63788
17:29:06|1.63883
17:29:08|1.63934
17:29:09|1.63934
17:29:09|1.63934
17:29:11|1.63934
17:29:12|1.63934
17:29:13|1.64061
17:29:14|1.6394
17:29:15|1.63908
17:29:16|1.63908
17:29:18|1.63965
17:29:19|1.63925
17:29:20|1.63925
17:29:20|1.64
17:29:21|1.64
17:29:22|1.64
17:29:23|1.64
17:29:25|1.64
17:29:26|1.64
17:29:27|1.64
17:29:27|1.64
17:29:29|1.64
17:29:30|1.64
17:29:31|1.64
17:29:32|1.64
17:29:33|1.64
17:29:35|1.64
17:29:35|1.64
17:29:37|1.64091
17:29:38|1.6402
17:29:39|1.6402
17:29:40|1.6402
17:29:41|1.6402
17:29:42|1.6402
17:29:43|1.6402
17:29:44|1.6402
17:29:46|1.63973
17:29:47|1.63973
17:29:48|1.63974
17:29:49|1.64068
17:29:50|1.64068
17:29:51|1.64068
17:29:51|1.64068
17:29:53|1.64058
17:29:54|1.64068
17:29:55|1.64068
17:29:56|1.64068
17:29:57|1.64111
17:29:58|1.64156
17:29:59|1.64156
17:30:00|1.64179
17:30:01|1.64156
17:30:02|1.64169
17:30:04|1.64163
17:30:05|1.64163
17:30:06|1.64155
17:30:07|1.64155
17:30:08|1.64155
17:30:10|1.64155
17:30:11|1.64155
17:30:12|1.64111
17:30:13|1.64107
17:30:14|1.64004
17:30:14|1.63973
17:30:15|1.6398
17:30:16|1.63918
17:30:17|1.64
17:30:19|1.64
17:30:19|1.64
17:30:21|1.6393
17:30:22|1.6393
17:30:23|1.6393
17:30:24|1.6393
17:30:25|1.6393
17:30:26|1.6393
17:30:27|1.63918
17:30:29|1.63877
17:30:30|1.6385
17:30:30|1.63804
17:30:32|1.63804
17:30:33|1.63804
17:30:33|1.63804
17:30:35|1.63804
17:30:36|1.63804
17:30:37|1.6384
17:30:37|1.6384
17:30:38|1.6384
17:30:40|1.63805
17:30:40|1.63733
17:30:41|1.63792
17:30:43|1.63788
17:30:44|1.63788
17:30:44|1.63721
17:30:45|1.63685
17:30:47|1.63685
17:30:47|1.63685
17:30:49|1.63772
17:30:50|1.63772
17:30:50|1.63772
17:30:52|1.63772
17:30:53|1.63772
17:30:54|1.63772
17:30:55|1.63668
17:30:56|1.63668
17:30:57|1.63599
17:30:58|1.63599
17:31:00|1.63674
17:31:01|1.63605
17:31:03|1.63668
17:31:04|1.63673
17:31:05|1.63673
17:31:06|1.63673
17:31:07|1.63673
17:31:08|1.63673
17:31:10|1.63673
17:31:11|1.63673
17:31:12|1.63673
17:31:14|1.63673
17:31:15|1.63591
17:31:17|1.63591
17:31:18|1.63591
17:31:19|1.63591
17:31:20|1.63591
17:31:21|1.63591
17:31:21|1.63591
17:31:23|1.63591
17:31:24|1.63591
17:31:24|1.63591
17:31:25|1.63591
17:31:28|1.63591
17:31:29|1.63574
17:31:29|1.63574
17:31:30|1.63574
17:31:31|1.63574
17:31:33|1.635
17:31:33|1.63531
17:31:35|1.63531
17:31:36|1.63531
17:31:36|1.63574
17:31:37|1.63525
17:31:38|1.63525
17:31:39|1.63525
17:31:41|1.635
17:31:42|1.63487
17:31:43|1.63377
17:31:45|1.63455
17:31:45|1.63455
17:31:46|1.63455
17:31:47|1.63455
17:31:48|1.63518
17:31:50|1.63518
17:31:50|1.63518
17:31:52|1.63518
17:31:52|1.63468
17:31:53|1.63468
17:31:54|1.63468
17:31:56|1.63468
17:31:57|1.63434
17:31:57|1.63434
17:31:59|1.63434
17:32:00|1.63372
17:32:01|1.63372
17:32:02|1.63366
17:32:04|1.63304
17:32:05|1.63305
17:32:06|1.63305
17:32:06|1.63364
17:32:08|1.63364
17:32:09|1.63364
17:32:10|1.63364
17:32:12|1.63364
17:32:13|1.633
17:32:15|1.63294
17:32:16|1.633
17:32:17|1.633
17:32:18|1.63299
17:32:19|1.63299
17:32:20|1.63236
17:32:21|1.63227
17:32:22|1.63227
17:32:23|1.63227
17:32:24|1.63227
17:32:26|1.63227
17:32:26|1.63227
17:32:28|1.63227
17:32:29|1.63373
17:32:30|1.63373
17:32:31|1.63482
17:32:32|1.63482
17:32:33|1.63493
17:32:35|1.63493
17:32:35|1.63493
17:32:36|1.6353
17:32:37|1.6353
17:32:38|1.63444
17:32:39|1.63444
17:32:40|1.63444
17:32:41|1.63514
17:32:42|1.63514
17:32:43|1.63514
17:32:44|1.63514
17:32:46|1.63514
17:32:46|1.63514
17:32:47|1.63514
17:32:48|1.63274
17:32:49|1.63274
17:32:50|1.63266
17:32:52|1.63204
17:32:52|1.63204
17:32:53|1.63204
17:32:55|1.63436
17:32:55|1.63436
17:32:56|1.63436
17:32:58|1.63436
17:32:59|1.63457
17:32:59|1.63457
17:33:00|1.63457
17:33:01|1.63561
17:33:02|1.63492
17:33:04|1.63492
17:33:06|1.63492
17:33:06|1.63492
17:33:08|1.63492
17:33:10|1.63492
17:33:11|1.63492
17:33:12|1.63492
17:33:14|1.63492
17:33:14|1.63492
17:33:15|1.63198
17:33:17|1.63156
17:33:17|1.63244
17:33:18|1.63228
17:33:19|1.63189
17:33:21|1.63306
17:33:21|1.63306
17:33:23|1.63306
17:33:25|1.63306
17:33:26|1.63306
17:33:27|1.63306
17:33:28|1.63306
17:33:29|1.63306
17:33:31|1.63306
17:33:32|1.63284
17:33:32|1.63284
17:33:33|1.63268
17:33:35|1.63268
17:33:36|1.63268
17:33:38|1.63285
17:33:39|1.63285
17:33:39|1.63254
17:33:40|1.63254
17:33:42|1.63254
17:33:43|1.63254
17:33:44|1.63254
17:33:45|1.63254
17:33:46|1.63254
17:33:47|1.63283
17:33:48|1.63188
17:33:49|1.63183
17:33:50|1.63183
17:33:51|1.63183
17:33:52|1.6314
17:33:53|1.6314
17:33:54|1.63076
17:33:55|1.63076
17:33:56|1.6305
17:33:57|1.6305
17:33:58|1.6305
17:33:59|1.6305
17:34:00|1.6303
17:34:01|1.6303
17:34:02|1.6303
17:34:03|1.6303
17:34:05|1.6303
17:34:06|1.6303
17:34:07|1.63064
17:34:07|1.63064
17:34:08|1.63064
17:34:09|1.63064
17:34:11|1.63064
17:34:12|1.63064
17:34:13|1.63064
17:34:14|1.63064
17:34:15|1.63064
17:34:16|1.63078
17:34:17|1.63078
17:34:18|1.63078
17:34:19|1.63078
17:34:20|1.63078
17:34:22|1.63078
17:34:22|1.63078
17:34:24|1.63078
17:34:24|1.63078
17:34:26|1.63078
17:34:27|1.63078
17:34:28|1.63078
17:34:29|1.63078
17:34:30|1.63136
17:34:31|1.63136
17:34:32|1.63078
17:34:32|1.63078
17:34:33|1.63078
17:34:35|1.63141
17:34:36|1.63141
17:34:37|1.63141
17:34:38|1.6314
17:34:39|1.6318
17:34:40|1.63222
17:34:42|1.63222
17:34:43|1.63094
17:34:43|1.63094
17:34:45|1.63094
17:34:45|1.63094
17:34:46|1.63094
17:34:48|1.63094
17:34:48|1.63109
17:34:49|1.6318
17:34:51|1.63109
17:34:52|1.63109
17:34:53|1.63109
17:34:54|1.63109
17:34:55|1.63109
17:34:56|1.63109
17:34:57|1.63109
17:34:58|1.63079
17:34:59|1.63091
17:35:00|1.63084
17:35:01|1.63116
17:35:02|1.63116
17:35:04|1.63069
17:35:06|1.63069
17:35:06|1.63084
17:35:08|1.63084
17:35:09|1.63084
17:35:10|1.63032
17:35:11|1.63032
17:35:12|1.63032
17:35:12|1.63032
17:35:14|1.63032
17:35:15|1.63097
17:35:16|1.63084
17:35:16|1.63084
17:35:18|1.63139
17:35:19|1.63139
17:35:19|1.63196
17:35:20|1.63196
17:35:22|1.63196
17:35:23|1.63196
17:35:24|1.63196
17:35:25|1.63196
17:35:26|1.63252
17:35:27|1.63252
17:35:28|1.63252
17:35:29|1.63252
17:35:30|1.63252
17:35:31|1.63252
17:35:33|1.63252
17:35:34|1.63252
17:35:35|1.63252
17:35:36|1.63252
17:35:37|1.6336
17:35:38|1.6345
17:35:39|1.63419
17:35:41|1.63332
17:35:42|1.63332
17:35:43|1.63332
17:35:44|1.63332
17:35:45|1.63332
17:35:46|1.63332
17:35:47|1.63332
17:35:49|1.63252
17:35:49|1.63252
17:35:50|1.6322
17:35:52|1.63189
17:35:52|1.63189
17:35:54|1.63189
17:35:55|1.63189
17:35:55|1.63189
17:35:57|1.6318
17:35:58|1.6318
17:35:59|1.63227
17:36:00|1.63227
17:36:01|1.63227
17:36:02|1.63227
17:36:03|1.6318
17:36:05|1.6318
17:36:05|1.63098
17:36:07|1.63131
17:36:09|1.63143
17:36:09|1.63143
17:36:11|1.63097
17:36:11|1.63093
17:36:12|1.63164
17:36:13|1.63164
17:36:14|1.63084
17:36:15|1.631
17:36:16|1.631
17:36:17|1.63044
17:36:18|1.63084
17:36:19|1.63084
17:36:20|1.63084
17:36:22|1.63075
17:36:22|1.63083
17:36:24|1.63068
17:36:24|1.63083
17:36:26|1.63072
17:36:27|1.63072
17:36:28|1.63083
17:36:29|1.63083
17:36:30|1.63083
17:36:31|1.63083
17:36:32|1.63083
17:36:33|1.63083
17:36:34|1.63083
17:36:35|1.63083
17:36:36|1.632
17:36:37|1.63287
17:36:38|1.63287
17:36:39|1.63287
17:36:40|1.63285
17:36:41|1.63285
17:36:43|1.63205
17:36:43|1.63205
17:36:44|1.63205
17:36:45|1.63205
17:36:47|1.63205
17:36:48|1.63205
17:36:49|1.63205
17:36:49|1.63204
17:36:50|1.63284
17:36:51|1.63284
17:36:52|1.63189
17:36:54|1.63189
17:36:55|1.63189
17:36:55|1.63189
17:36:57|1.63159
17:36:58|1.63159
17:36:59|1.63159
17:37:00|1.63159
17:37:01|1.63159
17:37:02|1.63159
17:37:03|1.63159
17:37:04|1.63159
17:37:06|1.63083
17:37:07|1.63083
17:37:08|1.63083
17:37:09|1.63083
17:37:10|1.63057
17:37:10|1.63057
17:37:11|1.63057
17:37:13|1.63057
17:37:14|1.63052
17:37:15|1.62975
17:37:16|1.62975
17:37:17|1.63009
17:37:18|1.63009
17:37:19|1.63009
17:37:20|1.63009
17:37:21|1.63009
17:37:23|1.6298
17:37:24|1.6298
17:37:24|1.6298
17:37:26|1.62964
17:37:26|1.62964
17:37:27|1.62964
17:37:28|1.62964
17:37:29|1.62964
17:37:31|1.62964
17:37:31|1.62964
17:37:32|1.62964
17:37:33|1.62964
17:37:35|1.62964
17:37:36|1.62964
17:37:37|1.62964
17:37:37|1.62948
17:37:38|1.62948
17:37:39|1.62868
17:37:41|1.6288
17:37:41|1.62805
17:37:43|1.62821
17:37:44|1.6286
17:37:45|1.6286
17:37:46|1.62805
17:37:47|1.62805
17:37:49|1.62804
17:37:50|1.62895
17:37:51|1.62805
17:37:52|1.62805
17:37:52|1.62936
17:37:54|1.62972
17:37:55|1.63031
17:37:56|1.63031
17:37:57|1.63031
17:37:58|1.63031
17:37:59|1.63031
17:38:00|1.63031
17:38:01|1.62967
17:38:02|1.63084
17:38:03|1.6298
17:38:04|1.6298
17:38:06|1.6298
17:38:06|1.6298
17:38:08|1.6304
17:38:09|1.6304
17:38:10|1.63042
17:38:12|1.63042
17:38:13|1.63042
17:38:13|1.63127
17:38:15|1.63127
17:38:16|1.63127
17:38:17|1.63127
17:38:18|1.63127
17:38:19|1.63127
17:38:20|1.63162
17:38:21|1.63162
17:38:22|1.63189
17:38:23|1.63189
17:38:24|1.63189
17:38:26|1.63189
17:38:27|1.63189
17:38:28|1.63189
17:38:29|1.63189
17:38:30|1.63189
17:38:31|1.63189
17:38:32|1.62965
17:38:33|1.62965
17:38:34|1.62965
17:38:35|1.62965
17:38:36|1.63039
17:38:37|1.63039
17:38:38|1.63039
17:38:39|1.63179
17:38:40|1.63179
17:38:41|1.63179
17:38:42|1.63179
17:38:43|1.63086
17:38:44|1.63061
17:38:45|1.63061
17:38:46|1.63165
17:38:47|1.63165
17:38:48|1.63165
17:38:49|1.63165
17:38:50|1.63162
17:38:51|1.63162
17:38:52|1.63162
17:38:53|1.63087
17:38:54|1.6313
17:38:55|1.63164
17:38:56|1.63165
17:38:58|1.63165
17:38:59|1.63165
17:38:59|1.63045
17:39:00|1.63045
17:39:02|1.63045
17:39:02|1.63045
17:39:04|1.63127
17:39:04|1.63179
17:39:05|1.63179
17:39:06|1.63179
17:39:08|1.63198
17:39:09|1.63212
17:39:10|1.63212
17:39:12|1.63156
17:39:12|1.63156
17:39:14|1.6322
17:39:15|1.6322
17:39:16|1.63188
17:39:17|1.63188
17:39:17|1.63188
17:39:19|1.63188
17:39:19|1.63188
17:39:21|1.6325
17:39:21|1.633
17:39:23|1.633
17:39:24|1.63283
17:39:25|1.63283
17:39:26|1.63283
17:39:27|1.63283
17:39:28|1.63253
17:39:29|1.63253
17:39:30|1.63264
17:39:32|1.63264
17:39:33|1.63264
17:39:34|1.6332
17:39:35|1.6332
17:39:35|1.6332
17:39:37|1.6332
17:39:38|1.63307
17:39:39|1.63307
17:39:39|1.63307
17:39:41|1.63307
17:39:41|1.63124
17:39:43|1.63148
17:39:44|1.63164
17:39:45|1.63069
17:39:46|1.63069
17:39:47|1.63069
17:39:48|1.63069
17:39:49|1.63064
17:39:50|1.63064
17:39:51|1.63064
17:39:52|1.63064
17:39:53|1.63064
17:39:54|1.63064
17:39:55|1.63064
17:39:56|1.63044
17:39:57|1.63044
17:39:58|1.62982
17:39:59|1.62982
17:40:00|1.62982
17:40:01|1.62982
17:40:02|1.6298
17:40:03|1.6298
17:40:04|1.6298
17:40:05|1.6298
17:40:06|1.62948
17:40:07|1.62943
17:40:08|1.62943
17:40:09|1.63035
17:40:10|1.63043
17:40:12|1.63119
17:40:12|1.63119
17:40:14|1.63124
17:40:15|1.63124
17:40:15|1.63124
17:40:17|1.63124
17:40:17|1.63124
17:40:20|1.63124
17:40:21|1.63124
17:40:21|1.63097
17:40:23|1.63097
17:40:24|1.63013
17:40:24|1.63082
17:40:26|1.63082
17:40:27|1.63082
17:40:28|1.63082
17:40:29|1.63072
17:40:30|1.63072
17:40:31|1.63072
17:40:32|1.62988
17:40:33|1.62988
17:40:34|1.62988
17:40:36|1.63083
17:40:36|1.63083
17:40:37|1.63084
17:40:38|1.63084
17:40:39|1.62975
17:40:41|1.62975
17:40:41|1.62975
17:40:42|1.62975
17:40:43|1.62942
17:40:44|1.62942
17:40:45|1.62942
17:40:46|1.62841
17:40:47|1.62866
17:40:48|1.62868
17:40:50|1.62854
17:40:51|1.62813
17:40:51|1.62813
17:40:52|1.62813
17:40:53|1.62906
17:40:55|1.62906
17:40:55|1.62906
17:40:57|1.62906
17:40:58|1.62956
17:40:58|1.6285
17:40:59|1.62867
17:41:00|1.62867
17:41:01|1.62867
17:41:02|1.62867
17:41:03|1.62868
17:41:04|1.62868
17:41:05|1.62822
17:41:06|1.62822
17:41:07|1.62913
17:41:09|1.62911
17:41:09|1.62911
17:41:10|1.62911
17:41:12|1.62903
17:41:13|1.62903
17:41:14|1.62903
17:41:16|1.62903
17:41:18|1.62903
17:41:19|1.62903
17:41:20|1.62876
17:41:21|1.62876
17:41:22|1.62876
17:41:23|1.62876
17:41:25|1.62876
17:41:25|1.62876
17:41:27|1.62876
17:41:28|1.62876
17:41:28|1.62876
17:41:30|1.62852
17:41:31|1.62836
17:41:32|1.62836
17:41:33|1.62836
17:41:35|1.62836
17:41:36|1.62836
17:41:37|1.6282
17:41:37|1.6282
17:41:39|1.6282
17:41:40|1.6282
17:41:41|1.6282
17:41:42|1.62852
17:41:43|1.62852
17:41:44|1.62836
17:41:45|1.62836
17:41:46|1.62836
17:41:47|1.62903
17:41:48|1.62955
17:41:49|1.62955
17:41:50|1.62955
17:41:51|1.62955
17:41:52|1.62988
17:41:53|1.62988
17:41:54|1.62988
17:41:55|1.62988
17:41:56|1.62988
17:41:57|1.62988
17:41:58|1.62988
17:41:59|1.62988
17:42:00|1.62988
17:42:01|1.62988
17:42:02|1.63032
17:42:03|1.63032
17:42:04|1.63032
17:42:06|1.63032
17:42:07|1.63032
17:42:07|1.63032
17:42:08|1.63032
17:42:09|1.63032
17:42:11|1.63032
17:42:11|1.63032
17:42:12|1.63032
17:42:14|1.62907
17:42:16|1.62907
17:42:17|1.62907
17:42:18|1.62907
17:42:19|1.62907
17:42:20|1.62907
17:42:21|1.62806
17:42:22|1.62876
17:42:23|1.62876
17:42:24|1.62807
17:42:26|1.62821
17:42:26|1.62821
17:42:28|1.62821
17:42:29|1.62821
17:42:30|1.62821
17:42:31|1.62876
17:42:32|1.62876
17:42:33|1.62876
17:42:34|1.62946
17:42:35|1.62946
17:42:36|1.62946
17:42:37|1.62946
17:42:38|1.63004
17:42:40|1.63004
17:42:41|1.62876
17:42:42|1.62825
17:42:43|1.62888
17:42:44|1.62888
17:42:46|1.62892
17:42:46|1.62892
17:42:47|1.62892
17:42:48|1.62892
17:42:49|1.62892
17:42:52|1.62807
17:42:52|1.62683
17:42:54|1.625
17:42:55|1.62526
17:42:56|1.62526
17:42:57|1.62524
17:42:57|1.62508
17:42:59|1.62508
17:43:00|1.62508
17:43:02|1.62508
17:43:03|1.62526
17:43:04|1.62525
17:43:05|1.62525
17:43:05|1.62621
17:43:07|1.62594
17:43:08|1.62728
17:43:09|1.62728
17:43:10|1.62728
17:43:11|1.62728
17:43:12|1.62728
17:43:14|1.62728
17:43:15|1.62728
17:43:16|1.62728
17:43:18|1.62572
17:43:18|1.62572
17:43:20|1.62473
17:43:21|1.62473
17:43:22|1.62523
17:43:22|1.62587
17:43:23|1.62532
17:43:25|1.6258
17:43:26|1.6258
17:43:27|1.62587
17:43:27|1.62587
17:43:29|1.62587
17:43:30|1.62587
17:43:31|1.62587
17:43:31|1.62587
17:43:33|1.62479
17:43:34|1.62479
17:43:36|1.62478
17:43:37|1.62457
17:43:38|1.62457
17:43:38|1.62457
17:43:40|1.62457
17:43:41|1.62496
17:43:42|1.62496
17:43:43|1.62496
17:43:44|1.62496
17:43:45|1.62496
17:43:45|1.62496
17:43:46|1.62496
17:43:48|1.62496
17:43:49|1.62496
17:43:50|1.62496
17:43:51|1.62496
17:43:52|1.62496
17:43:53|1.6243
17:43:54|1.6243
17:43:55|1.6249
17:43:56|1.62481
17:43:57|1.62481
17:43:58|1.62532
17:43:59|1.62532
17:44:00|1.62532
17:44:01|1.62532
17:44:02|1.62532
17:44:03|1.62532
17:44:04|1.62548
17:44:05|1.62532
17:44:06|1.62532
17:44:07|1.62532
17:44:09|1.62483
17:44:09|1.62434
17:44:11|1.62504
17:44:12|1.62504
17:44:12|1.62504
17:44:14|1.62504
17:44:14|1.62451
17:44:16|1.62451
17:44:17|1.62451
17:44:19|1.62451
17:44:20|1.62451
17:44:21|1.62451
17:44:22|1.62421
17:44:23|1.62462
17:44:24|1.62462
17:44:25|1.62461
17:44:26|1.62461
17:44:27|1.62461
17:44:29|1.62461
17:44:30|1.62428
17:44:32|1.62444
17:44:32|1.61981
17:44:34|1.61945
17:44:34|1.61874
17:44:36|1.61874
17:44:36|1.61874
17:44:38|1.61971
17:44:39|1.62123
17:44:41|1.62123
17:44:41|1.62162
17:44:42|1.62097
17:44:44|1.62146
17:44:45|1.62146
17:44:46|1.62066
17:44:46|1.62066
17:44:48|1.62066
17:44:48|1.62066
17:44:49|1.62066
17:44:52|1.62066
17:44:53|1.62126
17:44:54|1.62126
17:44:54|1.62222
17:44:56|1.62174
17:44:58|1.62174
17:44:58|1.61984
17:44:59|1.61984
17:45:00|1.62088
17:45:02|1.62088
17:45:03|1.62088
17:45:04|1.62104
17:45:04|1.62104
17:45:06|1.62133
17:45:07|1.62133
17:45:08|1.62277
17:45:09|1.62278
17:45:10|1.62271
17:45:11|1.62271
17:45:12|1.62363
17:45:14|1.62363
17:45:15|1.62363
17:45:16|1.62363
17:45:18|1.62363
17:45:19|1.62363
17:45:20|1.62169
17:45:21|1.62169
17:45:23|1.62185
17:45:24|1.62185
17:45:25|1.62184
17:45:26|1.62184
17:45:27|1.62152
17:45:28|1.62052
17:45:29|1.62112
17:45:30|1.61998
17:45:31|1.62
17:45:32|1.62
17:45:33|1.62008
17:45:34|1.62008
17:45:35|1.62032
17:45:36|1.62032
17:45:37|1.62032
17:45:38|1.62018
17:45:39|1.62018
17:45:40|1.62018
17:45:41|1.61927
17:45:42|1.61927
17:45:43|1.62098
17:45:44|1.62134
17:45:45|1.62134
17:45:46|1.62001
17:45:47|1.62001
17:45:48|1.62119
17:45:49|1.62089
17:45:51|1.62089
17:45:51|1.62089
17:45:52|1.62089
17:45:53|1.62089
17:45:54|1.62089
17:45:55|1.62089
17:45:56|1.62013
17:45:57|1.62013
17:45:59|1.62013
17:46:00|1.62033
17:46:00|1.62033
17:46:01|1.62033
17:46:03|1.62033
17:46:03|1.62033
17:46:04|1.62033
17:46:06|1.62033
17:46:06|1.62033
17:46:07|1.62009
17:46:09|1.61951
17:46:10|1.61952
17:46:11|1.6195
17:46:11|1.61947
17:46:12|1.61848
17:46:13|1.61913
17:46:15|1.61827
17:46:15|1.61827
17:46:17|1.61874
17:46:19|1.61875
17:46:20|1.61901
17:46:22|1.61841
17:46:23|1.61937
17:46:24|1.61937
17:46:26|1.61937
17:46:27|1.61899
17:46:28|1.61936
17:46:29|1.61936
17:46:30|1.61936
17:46:30|1.61936
17:46:32|1.61936
17:46:33|1.61933
17:46:34|1.61912
17:46:35|1.61865
17:46:36|1.61865
17:46:37|1.61919
17:46:38|1.61919
17:46:39|1.61921
17:46:40|1.61887
17:46:41|1.61887
17:46:42|1.61887
17:46:43|1.61887
17:46:44|1.61887
17:46:45|1.61887
17:46:46|1.61887
17:46:47|1.61828
17:46:48|1.61828
17:46:49|1.61827
17:46:50|1.61827
17:46:51|1.61873
17:46:53|1.61873
17:46:53|1.61873
17:46:54|1.61873
17:46:56|1.61873
17:46:56|1.61873
17:46:58|1.61873
17:46:58|1.61829
17:46:59|1.61829
17:47:01|1.61829
17:47:02|1.61829
17:47:03|1.61948
17:47:04|1.61948
17:47:05|1.61896
17:47:07|1.61896
17:47:07|1.61896
17:47:08|1.61896
17:47:10|1.61896
17:47:11|1.61896
17:47:11|1.61896
17:47:12|1.61948
17:47:13|1.61928
17:47:14|1.61919
17:47:15|1.61896
17:47:16|1.61896
17:47:18|1.61878
17:47:19|1.61878
17:47:20|1.61878
17:47:22|1.61919
17:47:24|1.61864
17:47:25|1.61864
17:47:26|1.61889
17:47:27|1.61917
17:47:28|1.61864
17:47:29|1.61864
17:47:30|1.6185
17:47:31|1.61828
17:47:32|1.61958
17:47:33|1.61984
17:47:34|1.618
17:47:35|1.618
17:47:36|1.618
17:47:37|1.618
17:47:38|1.618
17:47:38|1.618
17:47:40|1.61848
17:47:42|1.61965
17:47:42|1.61965
17:47:43|1.61896
17:47:44|1.61966
17:47:46|1.61966
17:47:46|1.62
17:47:47|1.62
17:47:48|1.62
17:47:50|1.61965
17:47:51|1.61965
17:47:51|1.61965
17:47:52|1.61965
17:47:54|1.61965
17:47:55|1.61965
17:47:55|1.62033
17:47:57|1.62033
17:47:58|1.62033
17:47:58|1.62046
17:48:00|1.62046
17:48:01|1.61965
17:48:01|1.61965
17:48:03|1.61965
17:48:04|1.61965
17:48:04|1.6213
17:48:05|1.62086
17:48:07|1.62086
17:48:07|1.62091
17:48:09|1.62091
17:48:10|1.62061
17:48:11|1.62061
17:48:11|1.62061
17:48:13|1.62061
17:48:14|1.62061
17:48:14|1.62061
17:48:16|1.62061
17:48:17|1.6196
17:48:19|1.61911
17:48:20|1.61968
17:48:21|1.61968
17:48:22|1.62031
17:48:24|1.62031
17:48:25|1.62031
17:48:26|1.62031
17:48:27|1.62032
17:48:28|1.62031
17:48:29|1.62031
17:48:30|1.62031
17:48:31|1.62031
17:48:32|1.62031
17:48:33|1.62031
17:48:34|1.62031
17:48:35|1.62031
17:48:36|1.62053
17:48:37|1.62053
17:48:39|1.62009
17:48:40|1.62009
17:48:41|1.61802
17:48:41|1.6193
17:48:42|1.61792
17:48:44|1.61792
17:48:45|1.61792
17:48:45|1.61792
17:48:46|1.61877
17:48:47|1.61815
17:48:49|1.61815
17:48:50|1.61815
17:48:51|1.61934
17:48:52|1.61874
17:48:52|1.61874
17:48:54|1.61874
17:48:54|1.61874
17:48:56|1.61874
17:48:57|1.61874
17:48:58|1.61874
17:48:59|1.61874
17:48:59|1.61874
17:49:00|1.61874
17:49:02|1.61874
17:49:02|1.61874
17:49:04|1.61874
17:49:05|1.61917
17:49:06|1.61917
17:49:08|1.61863
17:49:08|1.61863
17:49:09|1.61863
17:49:10|1.61863
17:49:11|1.61893
17:49:13|1.61893
17:49:13|1.61893
17:49:14|1.61893
17:49:15|1.61893
17:49:16|1.61794
17:49:17|1.61794
17:49:19|1.61786
17:49:20|1.61767
17:49:22|1.61767
17:49:22|1.61767
17:49:24|1.61768
17:49:25|1.61823
17:49:25|1.61823
17:49:27|1.61823
17:49:27|1.61823
17:49:29|1.61823
17:49:29|1.61852
17:49:30|1.61852
17:49:33|1.618
17:49:33|1.618
17:49:35|1.618
17:49:36|1.61855
17:49:37|1.61841
17:49:37|1.61855
17:49:38|1.61855
17:49:39|1.61855
17:49:41|1.61855
17:49:42|1.61906
17:49:43|1.61907
17:49:44|1.61908
17:49:45|1.61908
17:49:45|1.61914
17:49:47|1.61917
17:49:48|1.61918
17:49:49|1.6188
17:49:50|1.61929
17:49:51|1.61954
17:49:52|1.61991
17:49:53|1.61906
17:49:54|1.61952
17:49:55|1.62136
17:49:57|1.62097
17:49:58|1.62002
17:49:59|1.62002
17:50:00|1.62002
17:50:01|1.62002
17:50:02|1.62022
17:50:03|1.62022
17:50:04|1.62022
17:50:05|1.62022
17:50:06|1.62022
17:50:07|1.62022
17:50:09|1.62022
17:50:09|1.62022
17:50:11|1.62022
17:50:11|1.62022
17:50:12|1.62022
17:50:14|1.62022
17:50:14|1.62113
17:50:16|1.62113
17:50:16|1.62244
17:50:18|1.62244
17:50:19|1.62265
17:50:21|1.62273
17:50:22|1.6226
17:50:23|1.6226
17:50:23|1.62293
17:50:25|1.6229
17:50:26|1.62387
17:50:27|1.624
17:50:28|1.62423
17:50:29|1.62327
17:50:30|1.62327
17:50:30|1.62327
17:50:31|1.62315
17:50:32|1.62315
17:50:33|1.62315
17:50:35|1.62315
17:50:37|1.62315
17:50:38|1.62071
17:50:39|1.62188
17:50:40|1.62188
17:50:41|1.62219
17:50:42|1.62269
17:50:43|1.62269
17:50:44|1.62136
17:50:45|1.62136
17:50:46|1.62136
17:50:48|1.62365
17:50:48|1.62364
17:50:49|1.62364
17:50:50|1.62364
17:50:51|1.62364
17:50:52|1.62388
17:50:54|1.62364
17:50:55|1.62426
17:50:56|1.62426
17:50:56|1.62366
17:50:57|1.62359
17:50:59|1.62315
17:50:59|1.62286
17:51:00|1.62348
17:51:01|1.62376
17:51:02|1.62376
17:51:03|1.62376
17:51:07|1.62461
17:51:07|1.62461
17:51:09|1.62407
17:51:09|1.62407
17:51:11|1.62407
17:51:11|1.62407
17:51:12|1.62407
17:51:14|1.62407
17:51:15|1.62549
17:51:17|1.62536
17:51:18|1.62536
17:51:18|1.62487
17:51:19|1.62487
17:51:21|1.62487
17:51:22|1.62487
17:51:23|1.62487
17:51:24|1.62424
17:51:25|1.62487
17:51:26|1.62487
17:51:27|1.62476
17:51:28|1.62423
17:51:29|1.62424
17:51:30|1.62448
17:51:31|1.62407
17:51:32|1.62407
17:51:33|1.62311
17:51:34|1.62311
17:51:35|1.62311
17:51:36|1.62318
17:51:37|1.62394
17:51:38|1.62395
17:51:39|1.6238
17:51:40|1.62202
17:51:41|1.62236
17:51:43|1.62236
17:51:43|1.62302
17:51:44|1.62302
17:51:45|1.62247
17:51:47|1.62247
17:51:48|1.62247
17:51:49|1.62247
17:51:49|1.62247
17:51:51|1.62394
17:51:51|1.62394
17:51:52|1.62394
17:51:54|1.62394
17:51:54|1.62394
17:51:56|1.62394
17:51:57|1.62487
17:51:58|1.62487
17:51:58|1.62487
17:52:00|1.62487
17:52:00|1.62487
17:52:02|1.62556
17:52:02|1.62556
17:52:04|1.62487
17:52:06|1.62487
17:52:06|1.62394
17:52:07|1.62394
17:52:08|1.62394
17:52:09|1.62394
17:52:10|1.62313
17:52:12|1.62313
17:52:12|1.62313
17:52:13|1.62263
17:52:14|1.62301
17:52:15|1.62301
17:52:16|1.62356
17:52:17|1.62381
17:52:19|1.62331
17:52:20|1.62393
17:52:20|1.62393
17:52:22|1.62393
17:52:23|1.62393
17:52:24|1.62282
17:52:26|1.62264
17:52:27|1.62282
17:52:28|1.62282
17:52:30|1.62282
17:52:30|1.62247
17:52:32|1.62247
17:52:33|1.62226
17:52:34|1.62226
17:52:35|1.62226
17:52:36|1.62252
17:52:38|1.62226
17:52:39|1.62201
17:52:40|1.62201
17:52:41|1.62201
17:52:42|1.622
17:52:43|1.622
17:52:45|1.62264
17:52:45|1.62282
17:52:47|1.62282
17:52:48|1.62215
17:52:48|1.62215
17:52:50|1.62215
17:52:51|1.62215
17:52:52|1.62248
17:52:53|1.62248
17:52:54|1.62248
17:52:55|1.62248
17:52:56|1.62248
17:52:57|1.62201
17:52:58|1.62201
17:53:00|1.62265
17:53:00|1.62265
17:53:02|1.62265
17:53:03|1.62265
17:53:04|1.62265
17:53:04|1.62268
17:53:06|1.6228
17:53:06|1.6228
17:53:07|1.6228
17:53:08|1.6228
17:53:10|1.6228
17:53:11|1.62301
17:53:12|1.62301
17:53:13|1.62301
17:53:14|1.62301
17:53:15|1.62301
17:53:16|1.62425
17:53:17|1.62426
17:53:18|1.62426
17:53:19|1.62397
17:53:20|1.62425
17:53:22|1.62425
17:53:22|1.62425
17:53:24|1.62425
17:53:25|1.62425
17:53:26|1.62425
17:53:27|1.62425
17:53:28|1.62425
17:53:30|1.62425
17:53:30|1.62425
17:53:31|1.62425
17:53:32|1.62425
17:53:33|1.62425
17:53:34|1.62434
17:53:36|1.62434
17:53:36|1.62434
17:53:38|1.62434
17:53:38|1.62434
17:53:40|1.62434
17:53:40|1.62434
17:53:41|1.62477
17:53:42|1.62529
17:53:43|1.62529
17:53:45|1.62529
17:53:45|1.62529
17:53:47|1.62462
17:53:47|1.62412
17:53:48|1.62529
17:53:50|1.62529
17:53:51|1.62486
17:53:52|1.62486
17:53:52|1.625
17:53:53|1.625
17:53:55|1.625
17:53:56|1.6253
17:53:57|1.625
17:53:58|1.62487
17:53:59|1.62499
17:54:00|1.6253
17:54:01|1.6253
17:54:02|1.62533
17:54:03|1.62533
17:54:04|1.62533
17:54:05|1.62533
17:54:06|1.6257
17:54:07|1.62631
17:54:08|1.62678
17:54:09|1.62667
17:54:10|1.62667
17:54:11|1.62667
17:54:12|1.62704
17:54:13|1.62704
17:54:14|1.62723
17:54:15|1.62723
17:54:16|1.62723
17:54:17|1.62723
17:54:18|1.62723
17:54:19|1.62723
17:54:20|1.62752
17:54:21|1.62752
17:54:22|1.62752
17:54:23|1.62755
17:54:25|1.62755
17:54:26|1.62755
17:54:28|1.6276
17:54:29|1.6276
17:54:31|1.6276
17:54:31|1.6276
17:54:32|1.6276
17:54:34|1.6276
17:54:34|1.6276
17:54:36|1.6276
17:54:36|1.6276
17:54:37|1.62819
17:54:38|1.62819
17:54:40|1.62819
17:54:41|1.62819
17:54:41|1.62819
17:54:42|1.62816
17:54:44|1.62816
17:54:44|1.62829
17:54:46|1.62861
17:54:47|1.62861
17:54:47|1.62861
17:54:49|1.62793
17:54:50|1.62891
17:54:51|1.62891
17:54:52|1.62891
17:54:53|1.62891
17:54:53|1.62889
17:54:55|1.62859
17:54:56|1.62859
17:54:57|1.62859
17:54:57|1.62825
17:54:59|1.62825
17:55:00|1.62736
17:55:01|1.62736
17:55:02|1.62827
17:55:02|1.62827
17:55:03|1.62919
17:55:05|1.62919
17:55:06|1.62972
17:55:07|1.62971
17:55:08|1.62971
17:55:09|1.62971
17:55:10|1.62971
17:55:12|1.62925
17:55:12|1.62872
17:55:14|1.62924
17:55:14|1.62924
17:55:15|1.63
17:55:16|1.63032
17:55:17|1.63032
17:55:18|1.63032
17:55:20|1.63032
17:55:20|1.6309
17:55:21|1.6318
17:55:23|1.63124
17:55:23|1.63124
17:55:25|1.63124
17:55:26|1.63124
17:55:27|1.63124
17:55:28|1.6313
17:55:30|1.63112
17:55:30|1.6312
17:55:32|1.63204
17:55:32|1.63204
17:55:34|1.63302
17:55:35|1.63271
17:55:36|1.6332
17:55:37|1.63356
17:55:38|1.63356
17:55:39|1.63356
17:55:40|1.63223
17:55:41|1.63223
17:55:42|1.63223
17:55:44|1.63323
17:55:44|1.63415
17:55:45|1.63415
17:55:47|1.63415
17:55:49|1.63416
17:55:49|1.63416
17:55:50|1.63443
17:55:51|1.63443
17:55:53|1.63436
17:55:54|1.63416
17:55:55|1.63436
17:55:56|1.63299
17:55:57|1.63299
17:55:58|1.63436
17:55:59|1.63415
17:56:00|1.63402
17:56:01|1.63402
17:56:02|1.63367
17:56:02|1.63367
17:56:04|1.63376
17:56:05|1.63443
17:56:06|1.63416
17:56:07|1.63443
17:56:08|1.63443
17:56:09|1.63443
17:56:10|1.63397
17:56:11|1.63352
17:56:13|1.6342
17:56:13|1.6342
17:56:15|1.63428
17:56:15|1.63428
17:56:17|1.63428
17:56:17|1.63374
17:56:19|1.63374
17:56:20|1.63374
17:56:20|1.6342
17:56:22|1.6342
17:56:23|1.6342
17:56:23|1.6342
17:56:25|1.6342
17:56:26|1.6342
17:56:27|1.63277
17:56:28|1.63277
17:56:29|1.63352
17:56:30|1.63398
17:56:31|1.63436
17:56:32|1.63436
17:56:34|1.63436
17:56:34|1.63384
17:56:36|1.63352
17:56:37|1.63352
17:56:38|1.63356
17:56:39|1.63356
17:56:40|1.63356
17:56:41|1.6342
17:56:42|1.6342
17:56:43|1.63409
17:56:45|1.63409
17:56:45|1.63409
17:56:46|1.63417
17:56:48|1.63417
17:56:49|1.63419
17:56:50|1.63419
17:56:50|1.63419
17:56:51|1.63371
17:56:53|1.63371
17:56:54|1.63371
17:56:54|1.63371
17:56:56|1.63439
17:56:57|1.63389
17:56:57|1.63389
17:56:59|1.63389
17:57:00|1.63389
17:57:00|1.63439
17:57:02|1.63441
17:57:03|1.63401
17:57:04|1.63401
17:57:05|1.63401
17:57:06|1.63401
17:57:07|1.63401
17:57:07|1.63441
17:57:09|1.63389
17:57:10|1.63389
17:57:11|1.63404
17:57:12|1.6344
17:57:13|1.63438
17:57:14|1.63438
17:57:15|1.63438
17:57:16|1.63441
17:57:17|1.63441
17:57:18|1.63441
17:57:19|1.63441
17:57:20|1.63441
17:57:21|1.63441
17:57:22|1.63441
17:57:23|1.63404
17:57:24|1.63439
17:57:25|1.63439
17:57:26|1.63439
17:57:27|1.63439
17:57:29|1.63418
17:57:30|1.63439
17:57:32|1.63439
17:57:33|1.63441
17:57:33|1.63441
17:57:35|1.63403
17:57:36|1.63403
17:57:38|1.63403
17:57:38|1.63403
17:57:39|1.63409
17:57:41|1.63384
17:57:42|1.63384
17:57:43|1.63409
17:57:44|1.63442
17:57:45|1.63712
17:57:46|1.63724
17:57:47|1.63724
17:57:48|1.63724
17:57:49|1.63778
17:57:51|1.63778
17:57:52|1.63778
17:57:53|1.63738
17:57:53|1.63738
17:57:54|1.63738
17:57:56|1.63739
17:57:56|1.63688
17:57:58|1.63693
17:57:58|1.63693
17:57:59|1.63741
17:58:01|1.63741
17:58:02|1.63722
17:58:02|1.63722
17:58:03|1.63722
17:58:05|1.63722
17:58:06|1.63674
17:58:07|1.63674
17:58:08|1.63588
17:58:10|1.63631
17:58:11|1.63345
17:58:12|1.63262
17:58:12|1.63228
17:58:13|1.63228
17:58:14|1.63231
17:58:16|1.63384
17:58:17|1.63361
17:58:18|1.63361
17:58:19|1.63311
17:58:19|1.63381
17:58:20|1.63474
17:58:22|1.63474
17:58:23|1.63601
17:58:24|1.63587
17:58:25|1.63586
17:58:26|1.63586
17:58:27|1.63691
17:58:28|1.63599
17:58:30|1.63599
17:58:31|1.63487
17:58:33|1.63586
17:58:34|1.63586
17:58:34|1.63586
17:58:35|1.63586
17:58:37|1.63562
17:58:38|1.63562
17:58:39|1.63585
17:58:40|1.63585
17:58:41|1.63585
17:58:42|1.63598
17:58:43|1.63598
17:58:44|1.63614
17:58:45|1.63629
17:58:46|1.63629
17:58:47|1.63607
17:58:48|1.63639
17:58:49|1.63639
17:58:50|1.63639
17:58:51|1.63608
17:58:52|1.63608
17:58:53|1.63608
17:58:54|1.63538
17:58:55|1.63538
17:58:57|1.63591
17:58:57|1.63607
17:58:58|1.63687
17:59:00|1.63687
17:59:00|1.63691
17:59:01|1.63691
17:59:02|1.63646
17:59:03|1.63646
17:59:04|1.63689
17:59:05|1.63689
17:59:07|1.63666
17:59:08|1.63666
17:59:08|1.63632
17:59:09|1.63632
17:59:10|1.63615
17:59:12|1.6359
17:59:12|1.6359
17:59:14|1.6359
17:59:15|1.6359
17:59:15|1.6359
17:59:16|1.6359
17:59:17|1.6359
17:59:19|1.63543
17:59:19|1.63544
17:59:21|1.63589
17:59:22|1.63586
17:59:22|1.63586
17:59:24|1.63586
17:59:25|1.6352
17:59:26|1.63439
17:59:27|1.63439
17:59:28|1.63439
17:59:29|1.63439
17:59:31|1.63439
17:59:32|1.63428
17:59:34|1.63428
17:59:35|1.63374
17:59:36|1.63374
17:59:38|1.63374
17:59:38|1.63326
17:59:40|1.63326
17:59:40|1.63326
17:59:42|1.63326
17:59:43|1.63326
17:59:43|1.63363
17:59:44|1.6341
17:59:46|1.63409
17:59:46|1.63482
17:59:47|1.63481
17:59:49|1.63601
17:59:50|1.63544
17:59:52|1.63603
17:59:53|1.63442
17:59:53|1.63442
17:59:55|1.63442
17:59:56|1.63442
17:59:57|1.63526
17:59:58|1.63473
17:59:59|1.63473
18:00:00|1.63473
18:00:01|1.63473
18:00:02|1.63374
18:00:04|1.63374
18:00:04|1.63428
18:00:06|1.63428
18:00:07|1.63428
18:00:07|1.63428
18:00:08|1.63428
18:00:10|1.63414
18:00:11|1.63326
18:00:12|1.63326
18:00:13|1.63326
18:00:14|1.63294
18:00:15|1.63279
18:00:16|1.63279
18:00:17|1.63279
18:00:18|1.63471
18:00:19|1.63478
18:00:20|1.63478
18:00:21|1.63481
18:00:22|1.6343
18:00:23|1.6343
18:00:24|1.63487
18:00:25|1.63487
18:00:26|1.63487
18:00:27|1.63525
18:00:28|1.63525
18:00:29|1.6353
18:00:31|1.63528
18:00:32|1.63449
18:00:33|1.63448
18:00:35|1.63448
18:00:37|1.63512
18:00:37|1.63507
18:00:39|1.63406
18:00:40|1.634
18:00:41|1.634
18:00:42|1.63382
18:00:43|1.63459
18:00:43|1.63406
18:00:44|1.63406
18:00:46|1.63406
18:00:46|1.63406
18:00:47|1.63478
18:00:48|1.63509
18:00:50|1.63509
18:00:50|1.63438
18:00:52|1.63397
18:00:53|1.63397
18:00:54|1.63425
18:00:55|1.63361
18:00:56|1.63343
18:00:57|1.63343
18:00:58|1.63343
18:00:59|1.63331
18:01:01|1.63452
18:01:01|1.63452
18:01:02|1.63489
18:01:03|1.63423
18:01:05|1.63423
18:01:06|1.63489
18:01:06|1.63518
18:01:08|1.63576
18:01:09|1.63551
18:01:09|1.63592
18:01:10|1.63592
18:01:12|1.63592
18:01:13|1.63689
18:01:14|1.63689
18:01:14|1.63689
18:01:17|1.63751
18:01:17|1.63751
18:01:18|1.63751
18:01:20|1.63748
18:01:20|1.63748
18:01:21|1.63662
18:01:22|1.63662
18:01:24|1.63717
18:01:24|1.63717
18:01:25|1.63717
18:01:26|1.63717
18:01:28|1.63788
18:01:29|1.63795
18:01:30|1.63795
18:01:31|1.63762
18:01:32|1.63762
18:01:33|1.63774
18:01:33|1.63774
18:01:36|1.63798
18:01:36|1.63797
18:01:38|1.63796
18:01:39|1.63662
18:01:39|1.637
18:01:40|1.63748
18:01:42|1.63748
18:01:43|1.63764
18:01:44|1.63764
18:01:44|1.63764
18:01:45|1.63712
18:01:46|1.63821
18:01:47|1.63713
18:01:49|1.63713
18:01:50|1.63791
18:01:51|1.6376
18:01:52|1.63833
18:01:53|1.63833
18:01:54|1.63821
18:01:55|1.63824
18:01:56|1.63814
18:01:58|1.63814
18:01:58|1.63814
18:02:00|1.63814
18:02:01|1.63813
18:02:02|1.63809
18:02:04|1.63809
18:02:05|1.63814
18:02:05|1.63814
18:02:06|1.6384
18:02:07|1.63865
18:02:08|1.63865
18:02:10|1.6386
18:02:10|1.6386
18:02:12|1.6386
18:02:13|1.6386
18:02:13|1.6379
18:02:15|1.6388
18:02:15|1.63814
18:02:16|1.63949
18:02:18|1.63949
18:02:18|1.64
18:02:20|1.63951
18:02:21|1.64
18:02:22|1.64
18:02:23|1.63998
18:02:24|1.63998
18:02:25|1.63952
18:02:26|1.63952
18:02:27|1.63966
18:02:28|1.63955
18:02:29|1.63838
18:02:30|1.63838
18:02:31|1.63984
18:02:32|1.63984
18:02:33|1.63935
18:02:35|1.63854
18:02:36|1.63854
18:02:38|1.63854
18:02:39|1.63806
18:02:40|1.63806
18:02:40|1.63786
18:02:41|1.63786
18:02:43|1.63852
18:02:43|1.63801
18:02:45|1.63801
18:02:46|1.6385
18:02:47|1.63846
18:02:49|1.63846
18:02:50|1.63846
18:02:51|1.63846
18:02:51|1.63844
18:02:52|1.63844
18:02:53|1.63844
18:02:54|1.63785
18:02:56|1.63799
18:02:57|1.63763
18:02:58|1.63769
18:02:59|1.63769
18:03:00|1.63711
18:03:01|1.63712
18:03:02|1.63681
18:03:03|1.63673
18:03:05|1.63673
18:03:05|1.63673
18:03:06|1.63673
18:03:08|1.63436
18:03:09|1.63456
18:03:10|1.63521
18:03:11|1.63571
18:03:11|1.63571
18:03:13|1.63516
18:03:15|1.63401
18:03:15|1.63531
18:03:17|1.63531
18:03:18|1.63531
18:03:18|1.63662
18:03:20|1.63697
18:03:22|1.63697
18:03:22|1.63697
18:03:23|1.63669
18:03:25|1.63743
18:03:26|1.63769
18:03:27|1.63761
18:03:28|1.63761
18:03:28|1.63761
18:03:30|1.63761
18:03:30|1.63771
18:03:31|1.63771
18:03:34|1.63743
18:03:35|1.63743
18:03:36|1.63742
18:03:37|1.63659
18:03:38|1.63706
18:03:39|1.63712
18:03:41|1.63712
18:03:41|1.63743
18:03:42|1.63743
18:03:44|1.63743
18:03:45|1.63797
18:03:46|1.63828
18:03:47|1.63758
18:03:48|1.63758
18:03:49|1.63758
18:03:50|1.63827
18:03:51|1.63827
18:03:52|1.63831
18:03:53|1.63913
18:03:54|1.63962
18:03:55|1.6394
18:03:56|1.6387
18:03:57|1.6387
18:03:58|1.63794
18:03:59|1.63856
18:04:00|1.63856
18:04:01|1.63856
18:04:02|1.63859
18:04:03|1.63891
18:04:04|1.6377
18:04:05|1.63758
18:04:06|1.63758
18:04:07|1.637
18:04:08|1.63643
18:04:09|1.63643
18:04:10|1.63643
18:04:12|1.63652
18:04:13|1.63652
18:04:13|1.63683
18:04:14|1.6367
18:04:15|1.6367
18:04:16|1.63669
18:04:17|1.63669
18:04:18|1.637
18:04:19|1.6373
18:04:20|1.6373
18:04:21|1.6373
18:04:22|1.6373
18:04:24|1.63758
18:04:24|1.63652
18:04:25|1.63652
18:04:26|1.63652
18:04:27|1.63652
18:04:28|1.63652
18:04:30|1.63682
18:04:31|1.63754
18:04:32|1.63744
18:04:32|1.63732
18:04:34|1.63579
18:04:36|1.63579
18:04:37|1.63579
18:04:38|1.63579
18:04:40|1.63686
18:04:41|1.6369
18:04:42|1.6369
18:04:43|1.63762
18:04:44|1.63726
18:04:45|1.63726
18:04:47|1.63726
18:04:48|1.63726
18:04:49|1.63763
18:04:50|1.63763
18:04:51|1.63648
18:04:51|1.6374
18:04:53|1.6374
18:04:54|1.6374
18:04:54|1.6374
18:04:56|1.63763
18:04:57|1.63782
18:04:58|1.63782
18:04:59|1.63763
18:05:00|1.63846
18:05:01|1.63846
18:05:02|1.63846
18:05:03|1.63846
18:05:04|1.63846
18:05:05|1.63846
18:05:07|1.63804
18:05:07|1.63804
18:05:09|1.63804
18:05:09|1.63804
18:05:10|1.63797
18:05:11|1.63799
18:05:12|1.63799
18:05:13|1.63799
18:05:14|1.63799
18:05:16|1.63799
18:05:17|1.63731
18:05:18|1.63776
18:05:19|1.63776
18:05:20|1.63831
18:05:21|1.63831
18:05:22|1.63831
18:05:23|1.63889
18:05:24|1.63889
18:05:25|1.63889
18:05:26|1.63889
18:05:27|1.63889
18:05:28|1.63889
18:05:29|1.63917
18:05:29|1.63917
18:05:31|1.63918
18:05:31|1.63934
18:05:33|1.63934
18:05:33|1.63934
18:05:36|1.64032
18:05:37|1.64125
18:05:37|1.64273
18:05:39|1.64109
18:05:39|1.64062
18:05:40|1.64062
18:05:42|1.64062
18:05:43|1.64124
18:05:44|1.64164
18:05:45|1.6413
18:05:46|1.6425
18:05:47|1.64249
18:05:48|1.64032
18:05:49|1.64032
18:05:50|1.64032
18:05:51|1.64212
18:05:52|1.64281
18:05:53|1.64299
18:05:54|1.64299
18:05:55|1.64299
18:05:56|1.64284
18:05:57|1.64284
18:05:58|1.64284
18:06:00|1.64284
18:06:01|1.64197
18:06:02|1.64213
18:06:04|1.64213
18:06:04|1.64213
18:06:05|1.64212
18:06:07|1.64149
18:06:07|1.64149
18:06:09|1.64149
18:06:09|1.64143
18:06:11|1.64164
18:06:12|1.64013
18:06:13|1.64141
18:06:14|1.64141
18:06:15|1.64108
18:06:16|1.64108
18:06:17|1.64082
18:06:18|1.64082
18:06:19|1.64082
18:06:20|1.64091
18:06:21|1.64141
18:06:22|1.64123
18:06:23|1.64123
18:06:24|1.64082
18:06:25|1.64082
18:06:26|1.64197
18:06:27|1.64233
18:06:28|1.64233
18:06:29|1.6424
18:06:30|1.64251
18:06:31|1.64251
18:06:33|1.64251
18:06:33|1.64405
18:06:34|1.64411
18:06:36|1.64449
18:06:38|1.64449
18:06:38|1.64419
18:06:39|1.64374
18:06:41|1.64355
18:06:41|1.64355
18:06:43|1.6445
18:06:44|1.64491
18:06:44|1.645
18:06:46|1.645
18:06:47|1.64493
18:06:48|1.64451
18:06:49|1.64451
18:06:50|1.64451
18:06:51|1.64452
18:06:52|1.64452
18:06:53|1.64452
18:06:54|1.64452
18:06:55|1.64452
18:06:56|1.644
18:06:57|1.644
18:06:58|1.64499
18:06:59|1.64499
18:07:00|1.64519
18:07:01|1.64518
18:07:02|1.64518
18:07:03|1.6452
18:07:04|1.64535
18:07:05|1.64495
18:07:06|1.64495
18:07:07|1.64495
18:07:08|1.64573
18:07:09|1.64563
18:07:10|1.64461
18:07:11|1.64452
18:07:12|1.64452
18:07:13|1.64452
18:07:14|1.64467
18:07:15|1.6449
18:07:17|1.64557
18:07:17|1.64527
18:07:18|1.64527
18:07:20|1.64555
18:07:20|1.64644
18:07:22|1.64523
18:07:22|1.64523
18:07:23|1.6455
18:07:25|1.6455
18:07:25|1.6455
18:07:27|1.64573
18:07:28|1.6455
18:07:29|1.64549
18:07:30|1.6461
18:07:31|1.64612
18:07:31|1.64587
18:07:32|1.64607
18:07:33|1.64647
18:07:35|1.64646
18:07:35|1.64613
18:07:36|1.64635
18:07:38|1.64635
18:07:40|1.64587
18:07:41|1.64661
18:07:42|1.64661
18:07:43|1.64572
18:07:44|1.646
18:07:45|1.646
18:07:45|1.64621
18:07:47|1.64663
18:07:48|1.64663
18:07:49|1.64678
18:07:50|1.64678
18:07:51|1.64602
18:07:52|1.6468
18:07:53|1.6468
18:07:54|1.6468
18:07:55|1.6468
18:07:56|1.64724
18:07:57|1.64728
18:07:58|1.64728
18:07:59|1.64728
18:08:00|1.64728
18:08:01|1.64737
18:08:02|1.64673
18:08:03|1.64707
18:08:04|1.64707
18:08:05|1.64711
18:08:07|1.64794
18:08:07|1.64851
18:08:08|1.64945
18:08:09|1.65032
18:08:10|1.65064
18:08:11|1.64939
18:08:12|1.6494
18:08:14|1.64908
18:08:14|1.64908
18:08:15|1.64908
18:08:17|1.64908
18:08:17|1.64811
18:08:18|1.64737
18:08:20|1.64737
18:08:20|1.64737
18:08:21|1.64737
18:08:22|1.64729
18:08:23|1.64745
18:08:24|1.64699
18:08:25|1.64741
18:08:26|1.64742
18:08:28|1.6479
18:08:29|1.64891
18:08:30|1.6489
18:08:30|1.64831
18:08:32|1.64857
18:08:33|1.64922
18:08:34|1.64922
18:08:35|1.64922
18:08:36|1.64836
18:08:37|1.64836
18:08:39|1.64666
18:08:39|1.64666
18:08:41|1.64666
18:08:43|1.64842
18:08:43|1.64842
18:08:44|1.64743
18:08:45|1.64745
18:08:47|1.64846
18:08:47|1.64762
18:08:48|1.64762
18:08:50|1.64743
18:08:51|1.64743
18:08:52|1.64743
18:08:53|1.64667
18:08:54|1.64667
18:08:55|1.64736
18:08:56|1.64736
18:08:57|1.64785
18:08:58|1.64785
18:09:00|1.648
18:09:01|1.64823
18:09:02|1.64786
18:09:03|1.64793
18:09:04|1.64852
18:09:05|1.64867
18:09:06|1.64867
18:09:08|1.6479
18:09:08|1.64833
18:09:10|1.64983
18:09:11|1.64983
18:09:12|1.65007
18:09:13|1.65002
18:09:14|1.65049
18:09:15|1.65049
18:09:16|1.65067
18:09:17|1.65083
18:09:18|1.65155
18:09:19|1.65083
18:09:20|1.65115
18:09:21|1.65082
18:09:22|1.65162
18:09:23|1.65195
18:09:24|1.65131
18:09:25|1.65131
18:09:26|1.65092
18:09:27|1.64903
18:09:28|1.64975
18:09:29|1.64986
18:09:30|1.64905
18:09:31|1.64905
18:09:32|1.64904
18:09:33|1.64904
18:09:34|1.64945
18:09:35|1.64867
18:09:36|1.6484
18:09:37|1.64762
18:09:38|1.64764
18:09:40|1.6483
18:09:42|1.64842
18:09:42|1.6473
18:09:44|1.64799
18:09:45|1.64665
18:09:45|1.64601
18:09:46|1.64601
18:09:48|1.64601
18:09:49|1.64601
18:09:50|1.6463
18:09:51|1.64621
18:09:52|1.64774
18:09:52|1.64763
18:09:54|1.64875
18:09:55|1.64906
18:09:56|1.64906
18:09:58|1.64906
18:09:58|1.64906
18:09:59|1.64906
18:10:00|1.64938
18:10:01|1.64906
18:10:02|1.65051
18:10:04|1.64973
18:10:05|1.64993
18:10:06|1.64956
18:10:07|1.64957
18:10:08|1.64971
18:10:09|1.64969
18:10:10|1.64969
18:10:11|1.6509
18:10:12|1.65053
18:10:13|1.65017
18:10:15|1.65037
18:10:15|1.64906
18:10:16|1.6488
18:10:18|1.64882
18:10:18|1.64882
18:10:19|1.64872
18:10:20|1.6482
18:10:22|1.64874
18:10:22|1.64921
18:10:23|1.6497
18:10:24|1.64894
18:10:26|1.6497
18:10:26|1.6497
18:10:27|1.64874
18:10:28|1.64874
18:10:29|1.64875
18:10:30|1.64861
18:10:31|1.64875
18:10:32|1.64906
18:10:34|1.64944
18:10:35|1.64944
18:10:36|1.64875
18:10:37|1.6487
18:10:38|1.6487
18:10:39|1.6487
18:10:40|1.64845
18:10:41|1.64845
18:10:42|1.64846
18:10:43|1.64844
18:10:45|1.64844
18:10:46|1.64775
18:10:46|1.64775
18:10:47|1.64775
18:10:48|1.64835
18:10:49|1.64835
18:10:51|1.64655
18:10:52|1.64677
18:10:54|1.64489
18:10:54|1.64494
18:10:55|1.64354
18:10:57|1.64425
18:10:58|1.64403
18:10:59|1.6441
18:11:00|1.6434
18:11:01|1.64338
18:11:03|1.64456
18:11:04|1.63827
18:11:05|1.63845
18:11:05|1.63829
18:11:07|1.63899
18:11:08|1.63842
18:11:09|1.63842
18:11:09|1.63959
18:11:11|1.63959
18:11:12|1.63959
18:11:13|1.63969
18:11:13|1.64016
18:11:15|1.64002
18:11:16|1.64002
18:11:16|1.63986
18:11:17|1.64029
18:11:19|1.64029
18:11:20|1.6397
18:11:21|1.6397
18:11:22|1.639
18:11:23|1.639
18:11:24|1.6386
18:11:25|1.6386
18:11:27|1.63919
18:11:27|1.63879
18:11:29|1.63879
18:11:29|1.63879
18:11:31|1.63917
18:11:31|1.63916
18:11:33|1.64028
18:11:33|1.64006
18:11:35|1.63954
18:11:36|1.63905
18:11:37|1.6391
18:11:38|1.63911
18:11:39|1.63918
18:11:40|1.63918
18:11:41|1.63975
18:11:42|1.64061
18:11:43|1.64026
18:11:45|1.64025
18:11:46|1.64025
18:11:47|1.63924
18:11:48|1.63882
18:11:49|1.63778
18:11:50|1.6389
18:11:51|1.6389
18:11:52|1.63969
18:11:54|1.63969
18:11:55|1.64018
18:11:55|1.63953
18:11:57|1.63953
18:11:57|1.64134
18:11:58|1.64147
18:12:00|1.64134
18:12:00|1.64134
18:12:01|1.64098
18:12:03|1.64159
18:12:03|1.64159
18:12:05|1.64159
18:12:05|1.64159
18:12:07|1.64102
18:12:07|1.6403
18:12:08|1.64102
18:12:09|1.64068
18:12:10|1.64035
18:12:12|1.64024
18:12:12|1.64024
18:12:14|1.63986
18:12:15|1.63986
18:12:15|1.63893
18:12:16|1.63893
18:12:17|1.63893
18:12:19|1.63893
18:12:20|1.6378
18:12:21|1.63794
18:12:22|1.63794
18:12:23|1.63794
18:12:25|1.63859
18:12:25|1.63859
18:12:26|1.63776
18:12:27|1.6381
18:12:29|1.63823
18:12:30|1.63778
18:12:30|1.63762
18:12:31|1.63762
18:12:32|1.6384
18:12:34|1.63862
18:12:34|1.63775
18:12:36|1.63783
18:12:37|1.63778
18:12:38|1.63778
18:12:39|1.63779
18:12:39|1.63817
18:12:41|1.63813
18:12:41|1.63813
18:12:44|1.6384
18:12:44|1.63942
18:12:45|1.6391
18:12:47|1.63887
18:12:48|1.63943
18:12:48|1.63943
18:12:49|1.63943
18:12:50|1.63966
18:12:52|1.63966
18:12:53|1.64
18:12:54|1.6397
18:12:54|1.6397
18:12:56|1.6397
18:12:56|1.63976
18:12:58|1.64031
18:12:59|1.64031
18:12:59|1.64031
18:13:02|1.6397
18:13:03|1.63969
18:13:04|1.63884
18:13:04|1.63884
18:13:05|1.63884
18:13:06|1.63887
18:13:07|1.63884
18:13:08|1.63894
18:13:09|1.63894
18:13:10|1.63883
18:13:11|1.63883
18:13:12|1.63827
18:13:14|1.63943
18:13:14|1.63943
18:13:15|1.63943
18:13:16|1.63903
18:13:18|1.63892
18:13:19|1.63966
18:13:19|1.63943
18:13:21|1.63943
18:13:22|1.63943
18:13:22|1.63943
18:13:24|1.6392
18:13:25|1.63838
18:13:25|1.63839
18:13:27|1.63839
18:13:28|1.63839
18:13:28|1.63839
18:13:29|1.63839
18:13:31|1.63911
18:13:31|1.63782
18:13:32|1.63847
18:13:34|1.63847
18:13:35|1.63847
18:13:37|1.63854
18:13:37|1.63911
18:13:38|1.63925
18:13:39|1.63925
18:13:40|1.63859
18:13:42|1.63846
18:13:43|1.63875
18:13:43|1.63911
18:13:45|1.63911
18:13:46|1.63911
18:13:47|1.63911
18:13:49|1.63911
18:13:49|1.63937
18:13:50|1.63975
18:13:52|1.63918
18:13:52|1.63912
18:13:53|1.63841
18:13:55|1.63841
18:13:55|1.63944
18:13:56|1.63975
18:13:58|1.63975
18:13:59|1.63982
18:13:59|1.64006
18:14:00|1.6395
18:14:01|1.6395
18:14:03|1.6395
18:14:03|1.63975
18:14:05|1.63975
18:14:07|1.63985
18:14:08|1.63956
18:14:09|1.64003
18:14:09|1.64033
18:14:10|1.64032
18:14:11|1.64097
18:14:12|1.64097
18:14:14|1.64097
18:14:15|1.64265
18:14:16|1.6421
18:14:17|1.6421
18:14:18|1.64319
18:14:19|1.64318
18:14:20|1.64318
18:14:21|1.64266
18:14:22|1.64313
18:14:23|1.64313
18:14:24|1.64198
18:14:25|1.64217
18:14:27|1.64228
18:14:27|1.64228
18:14:29|1.64228
18:14:29|1.64179
18:14:30|1.63882
18:14:31|1.63964
18:14:32|1.63964
18:14:34|1.63999
18:14:34|1.64043
18:14:35|1.64043
18:14:36|1.64055
18:14:37|1.6407
18:14:38|1.64102
18:14:39|1.64214
18:14:40|1.64118
18:14:41|1.64118
18:14:42|1.6409
18:14:44|1.64041
18:14:45|1.64041
18:14:47|1.6414
18:14:48|1.6414
18:14:49|1.6414
18:14:50|1.64151
18:14:51|1.64151
18:14:52|1.64151
18:14:53|1.64151
18:14:54|1.64151
18:14:55|1.64151
18:14:56|1.64141
18:14:57|1.64141
18:14:59|1.64141
18:14:59|1.64141
18:15:01|1.64188
18:15:01|1.64186
18:15:03|1.64189
18:15:03|1.64233
18:15:04|1.6415
18:15:05|1.6415
18:15:06|1.64165
18:15:07|1.6415
18:15:08|1.6415
18:15:09|1.64197
18:15:10|1.64152
18:15:11|1.64236
18:15:12|1.64236
18:15:14|1.64236
18:15:14|1.64143
18:15:15|1.64142
18:15:17|1.64142
18:15:17|1.64141
18:15:19|1.64155
18:15:20|1.64148
18:15:21|1.64148
18:15:22|1.64147
18:15:23|1.64148
18:15:24|1.64231
18:15:25|1.64231
18:15:26|1.64233
18:15:27|1.64343
18:15:28|1.64343
18:15:29|1.64343
18:15:30|1.64343
18:15:31|1.64234
18:15:32|1.64234
18:15:33|1.64274
18:15:35|1.643
18:15:35|1.6434
18:15:36|1.64303
18:15:37|1.64303
18:15:38|1.64303
18:15:39|1.64302
18:15:40|1.64302
18:15:41|1.64274
18:15:42|1.64274
18:15:43|1.6428
18:15:44|1.64253
18:15:46|1.64142
18:15:47|1.64141
18:15:48|1.64102
18:15:49|1.64063
18:15:50|1.64063
18:15:52|1.64063
18:15:53|1.63903
18:15:54|1.64093
18:15:54|1.64139
18:15:57|1.64204
18:15:58|1.64233
18:15:58|1.64233
18:16:00|1.64039
18:16:01|1.64227
18:16:02|1.64115
18:16:03|1.64106
18:16:04|1.64092
18:16:05|1.64092
18:16:07|1.64067
18:16:08|1.64106
18:16:09|1.64063
18:16:10|1.64048
18:16:11|1.63957
18:16:11|1.63957
18:16:12|1.64025
18:16:13|1.64014
18:16:14|1.64081
18:16:16|1.64146
18:16:17|1.64145
18:16:17|1.64145
18:16:19|1.64145
18:16:20|1.64146
18:16:21|1.642
18:16:22|1.64233
18:16:23|1.64269
18:16:24|1.64269
18:16:25|1.64254
18:16:26|1.64278
18:16:27|1.64304
18:16:28|1.64263
18:16:29|1.64278
18:16:30|1.64337
18:16:31|1.64337
18:16:32|1.64324
18:16:33|1.64357
18:16:34|1.64357
18:16:35|1.64357
18:16:36|1.64357
18:16:37|1.64357
18:16:38|1.64357
18:16:39|1.64291
18:16:40|1.64245
18:16:41|1.64246
18:16:42|1.64246
18:16:43|1.64246
18:16:44|1.64355
18:16:45|1.64355
18:16:47|1.64368
18:16:48|1.64405
18:16:49|1.64405
18:16:50|1.64405
18:16:51|1.64405
18:16:52|1.64405
18:16:52|1.64405
18:16:54|1.64355
18:16:55|1.64354
18:16:56|1.64269
18:16:57|1.64491
18:16:58|1.64491
18:16:58|1.64493
18:17:00|1.64412
18:17:00|1.64493
18:17:02|1.64541
18:17:04|1.64685
18:17:04|1.64614
18:17:05|1.64701
18:17:07|1.64726
18:17:08|1.64697
18:17:09|1.64697
18:17:10|1.64697
18:17:11|1.64526
18:17:12|1.64486
18:17:13|1.64486
18:17:14|1.6447
18:17:15|1.6447
18:17:16|1.64592
18:17:17|1.64605
18:17:18|1.64662
18:17:19|1.64678
18:17:20|1.64678
18:17:21|1.64737
18:17:22|1.64727
18:17:23|1.64723
18:17:24|1.64723
18:17:25|1.64764
18:17:26|1.64769
18:17:27|1.64726
18:17:28|1.64695
18:17:29|1.64734
18:17:30|1.64685
18:17:31|1.64685
18:17:32|1.64696
18:17:33|1.64696
18:17:35|1.64696
18:17:35|1.64696
18:17:36|1.6461
18:17:37|1.64683
18:17:39|1.64716
18:17:40|1.64716
18:17:40|1.64716
18:17:41|1.64707
18:17:43|1.64667
18:17:43|1.64717
18:17:45|1.64749
18:17:46|1.64749
18:17:48|1.64748
18:17:49|1.64808
18:17:50|1.64826
18:17:51|1.64898
18:17:52|1.64869
18:17:53|1.64812
18:17:54|1.64812
18:17:55|1.64812
18:17:56|1.64806
18:17:57|1.64813
18:17:59|1.64813
18:18:00|1.64813
18:18:02|1.64812
18:18:03|1.64678
18:18:03|1.64708
18:18:05|1.64708
18:18:05|1.64708
18:18:07|1.64708
18:18:08|1.64708
18:18:09|1.64708
18:18:10|1.64708
18:18:11|1.64708
18:18:12|1.64821
18:18:13|1.64821
18:18:14|1.64821
18:18:15|1.64821
18:18:16|1.64821
18:18:17|1.64821
18:18:18|1.64821
18:18:19|1.64821
18:18:20|1.64821
18:18:21|1.64791
18:18:22|1.64791
18:18:23|1.64791
18:18:24|1.64791
18:18:25|1.64791
18:18:26|1.64791
18:18:27|1.64791
18:18:28|1.64791
18:18:29|1.64791
18:18:30|1.64821
18:18:31|1.64821
18:18:32|1.6481
18:18:33|1.648
18:18:34|1.648
18:18:35|1.648
18:18:36|1.648
18:18:37|1.648
18:18:38|1.648
18:18:39|1.648
18:18:41|1.648
18:18:41|1.64749
18:18:42|1.6476
18:18:43|1.64749
18:18:45|1.647
18:18:45|1.64749
18:18:46|1.64749
18:18:48|1.64718
18:18:50|1.64693
18:18:51|1.64678
18:18:52|1.64725
18:18:53|1.64725
18:18:53|1.64725
18:18:55|1.64725
18:18:56|1.64668
18:18:56|1.64668
18:18:57|1.64668
18:18:59|1.64683
18:18:59|1.64683
18:19:00|1.64683
18:19:01|1.64683
18:19:03|1.64683
18:19:04|1.64667
18:19:05|1.6467
18:19:05|1.6467
18:19:07|1.64677
18:19:09|1.64677
18:19:10|1.64677
18:19:10|1.64677
18:19:11|1.647
18:19:12|1.647
18:19:14|1.6463
18:19:14|1.647
18:19:15|1.64757
18:19:16|1.64757
18:19:17|1.64757
18:19:18|1.64757
18:19:20|1.64757
18:19:21|1.64757
18:19:21|1.64757
18:19:23|1.64757
18:19:24|1.64757
18:19:24|1.64726
18:19:26|1.64667
18:19:27|1.64667
18:19:27|1.64678
18:19:28|1.64835
18:19:29|1.64835
18:19:30|1.64909
18:19:32|1.64909
18:19:32|1.64909
18:19:33|1.64805
18:19:35|1.64805
18:19:36|1.64805
18:19:36|1.64755
18:19:37|1.64755
18:19:39|1.64829
18:19:40|1.64791
18:19:40|1.64791
18:19:41|1.648
18:19:42|1.64776
18:19:43|1.64776
18:19:45|1.64719
18:19:46|1.64629
18:19:46|1.64668
18:19:47|1.64668
18:19:49|1.64719
18:19:51|1.64719
18:19:52|1.64719
18:19:54|1.64719
18:19:55|1.64777
18:19:57|1.64629
18:19:58|1.64629
18:19:58|1.64706
18:19:59|1.64706
18:20:00|1.64678
18:20:01|1.64678
18:20:02|1.6472
18:20:03|1.64725
18:20:04|1.64776
18:20:05|1.6489
18:20:06|1.6489
18:20:08|1.6489
18:20:08|1.6489
18:20:10|1.64826
18:20:11|1.64895
18:20:12|1.64895
18:20:13|1.64895
18:20:14|1.64895
18:20:14|1.64895
18:20:16|1.64665
18:20:17|1.646
18:20:18|1.646
18:20:19|1.646
18:20:20|1.64536
18:20:21|1.64536
18:20:22|1.64536
18:20:23|1.64576
18:20:24|1.64635
18:20:25|1.64635
18:20:26|1.64635
18:20:27|1.64677
18:20:28|1.64677
18:20:29|1.64633
18:20:30|1.64633
18:20:31|1.64604
18:20:32|1.64604
18:20:33|1.64604
18:20:34|1.64606
18:20:35|1.64588
18:20:36|1.64588
18:20:38|1.64588
18:20:38|1.64588
18:20:39|1.64588
18:20:41|1.64588
18:20:41|1.64588
18:20:42|1.64654
18:20:44|1.64654
18:20:44|1.64588
18:20:45|1.64588
18:20:47|1.64588
18:20:48|1.64588
18:20:49|1.64534
18:20:51|1.64534
18:20:51|1.64534
18:20:52|1.64534
18:20:54|1.64534
18:20:55|1.645
18:20:56|1.645
18:20:57|1.645
18:20:59|1.645
18:20:59|1.64548
18:21:01|1.645
18:21:02|1.64529
18:21:03|1.64564
18:21:05|1.64564
18:21:07|1.64564
18:21:07|1.64562
18:21:09|1.6457
18:21:10|1.6457
18:21:11|1.6457
18:21:11|1.64535
18:21:12|1.64535
18:21:14|1.64535
18:21:14|1.64535
18:21:15|1.64663
18:21:17|1.64731
18:21:18|1.64731
18:21:19|1.64731
18:21:20|1.64731
18:21:22|1.64799
18:21:23|1.64799
18:21:24|1.64731
18:21:25|1.64664
18:21:27|1.64664
18:21:28|1.64664
18:21:29|1.64736
18:21:31|1.648
18:21:32|1.648
18:21:34|1.648
18:21:35|1.64799
18:21:36|1.64799
18:21:37|1.64799
18:21:38|1.64799
18:21:39|1.648
18:21:40|1.648
18:21:41|1.648
18:21:42|1.648
18:21:43|1.648
18:21:44|1.648
18:21:45|1.64922
18:21:46|1.64853
18:21:48|1.64853
18:21:49|1.64853
18:21:49|1.64853
18:21:51|1.64853
18:21:52|1.64853
18:21:53|1.64805
18:21:53|1.6483
18:21:55|1.6483
18:21:56|1.6483
18:21:57|1.6483
18:21:58|1.6483
18:21:59|1.6483
18:22:00|1.64745
18:22:01|1.64775
18:22:02|1.64779
18:22:02|1.64779
18:22:04|1.64734
18:22:05|1.64734
18:22:06|1.64734
18:22:07|1.64734
18:22:08|1.64759
18:22:10|1.64774
18:22:11|1.64774
18:22:11|1.64774
18:22:13|1.64825
18:22:13|1.64821
18:22:14|1.64805
18:22:15|1.64805
18:22:17|1.64937
18:22:18|1.64837
18:22:18|1.64829
18:22:19|1.64942
18:22:21|1.64941
18:22:22|1.64941
18:22:23|1.64941
18:22:25|1.64941
18:22:25|1.64941
18:22:27|1.64945
18:22:27|1.64945
18:22:28|1.64937
18:22:30|1.64937
18:22:31|1.64937
18:22:33|1.64996
18:22:34|1.64996
18:22:35|1.64996
18:22:36|1.65
18:22:37|1.64965
18:22:39|1.64964
18:22:40|1.65
18:22:40|1.65
18:22:42|1.64917
18:22:43|1.64973
18:22:44|1.65
18:22:45|1.65
18:22:46|1.65
18:22:47|1.65
18:22:49|1.65
18:22:49|1.65
18:22:51|1.65
18:22:52|1.65
18:22:52|1.65
18:22:54|1.65
18:22:55|1.65
18:22:56|1.65
18:22:57|1.65
18:22:58|1.65
18:22:59|1.65
18:23:00|1.65
18:23:01|1.65
18:23:02|1.64954
18:23:03|1.64954
18:23:04|1.64972
18:23:05|1.64972
18:23:07|1.64972
18:23:07|1.64972
18:23:08|1.64838
18:23:09|1.64838
18:23:10|1.64838
18:23:11|1.64838
18:23:13|1.64838
18:23:13|1.64838
18:23:15|1.64838
18:23:16|1.64838
18:23:16|1.64838
18:23:18|1.64838
18:23:19|1.64838
18:23:20|1.64838
18:23:20|1.64838
18:23:22|1.64838
18:23:23|1.64838
18:23:23|1.64838
18:23:26|1.64838
18:23:26|1.64838
18:23:27|1.64838
18:23:28|1.64838
18:23:30|1.64838
18:23:31|1.64838
18:23:32|1.64838
18:23:32|1.64838
18:23:33|1.65051
18:23:35|1.65051
18:23:36|1.6502
18:23:37|1.6502
18:23:38|1.6502
18:23:38|1.6502
18:23:40|1.65036
18:23:41|1.65
18:23:41|1.64981
18:23:42|1.64969
18:23:44|1.64969
18:23:45|1.64966
18:23:46|1.65052
18:23:47|1.65052
18:23:49|1.65052
18:23:49|1.65001
18:23:50|1.65001
18:23:52|1.64991
18:23:52|1.6502
18:23:53|1.6502
18:23:54|1.6502
18:23:55|1.6502
18:23:57|1.6502
18:23:58|1.65004
18:23:59|1.6497
18:24:01|1.6497
18:24:03|1.64859
18:24:04|1.64946
18:24:05|1.64946
18:24:05|1.64946
18:24:07|1.64946
18:24:08|1.64902
18:24:09|1.64902
18:24:10|1.64902
18:24:11|1.64902
18:24:12|1.64972
18:24:13|1.64924
18:24:14|1.64924
18:24:15|1.64924
18:24:15|1.64924
18:24:17|1.64924
18:24:18|1.64924
18:24:19|1.64924
18:24:20|1.64924
18:24:21|1.64924
18:24:23|1.6502
18:24:23|1.6502
18:24:24|1.6502
18:24:26|1.6502
18:24:26|1.65
18:24:27|1.65
18:24:29|1.65001
18:24:30|1.65037
18:24:30|1.65037
18:24:31|1.65056
18:24:33|1.65
18:24:33|1.65
18:24:35|1.65
18:24:36|1.65
18:24:37|1.65
18:24:38|1.65032
18:24:38|1.65032
18:24:40|1.65032
18:24:41|1.65032
18:24:41|1.64947
18:24:43|1.64946
18:24:44|1.64925
18:24:45|1.64925
18:24:46|1.64955
18:24:47|1.64924
18:24:48|1.64924
18:24:49|1.64927
18:24:50|1.64927
18:24:51|1.64927
18:24:52|1.64927
18:24:53|1.64927
18:24:54|1.64927
18:24:55|1.64927
18:24:56|1.64927
18:24:58|1.64972
18:24:58|1.64972
18:25:00|1.64927
18:25:01|1.64927
18:25:02|1.64927
18:25:03|1.64977
18:25:04|1.64977
18:25:05|1.64998
18:25:06|1.64998
18:25:07|1.64998
18:25:09|1.64934
18:25:09|1.64927
18:25:10|1.64927
18:25:11|1.64924
18:25:13|1.64924
18:25:14|1.64924
18:25:15|1.64885
18:25:15|1.64885
18:25:17|1.6476
18:25:18|1.6476
18:25:19|1.6476
18:25:20|1.64822
18:25:21|1.64821
18:25:21|1.64821
18:25:23|1.64814
18:25:25|1.64746
18:25:26|1.64664
18:25:27|1.6465
18:25:27|1.6465
18:25:29|1.6465
18:25:29|1.6465
18:25:31|1.6465
18:25:32|1.6465
18:25:33|1.6465
18:25:34|1.6465
18:25:34|1.6465
18:25:37|1.6465
18:25:37|1.64685
18:25:38|1.64684
18:25:40|1.64694
18:25:40|1.64694
18:25:41|1.64694
18:25:43|1.64694
18:25:43|1.64694
18:25:46|1.64694
18:25:47|1.648
18:25:47|1.648
18:25:48|1.648
18:25:50|1.649
18:25:51|1.649
18:25:52|1.649
18:25:54|1.649
18:25:54|1.649
18:25:56|1.649
18:25:57|1.64926
18:25:58|1.64926
18:25:59|1.64926
18:26:00|1.64988
18:26:01|1.64988
18:26:02|1.64988
18:26:04|1.64988
18:26:06|1.64988
18:26:07|1.64991
18:26:08|1.649
18:26:09|1.64924
18:26:10|1.64873
18:26:11|1.64873
18:26:12|1.64873
18:26:13|1.64882
18:26:14|1.64902
18:26:15|1.64923
18:26:16|1.64923
18:26:17|1.64995
18:26:18|1.64995
18:26:19|1.64995
18:26:20|1.64995
18:26:21|1.65081
18:26:23|1.65085
18:26:24|1.65085
18:26:24|1.6508
18:26:26|1.6508
18:26:27|1.6508
18:26:27|1.6508
18:26:29|1.65071
18:26:29|1.65198
18:26:31|1.64983
18:26:33|1.64983
18:26:34|1.64983
18:26:35|1.64978
18:26:37|1.65322
18:26:38|1.65201
18:26:39|1.65201
18:26:40|1.65236
18:26:42|1.64992
18:26:43|1.64926
18:26:44|1.64951
18:26:45|1.64864
18:26:46|1.64797
18:26:47|1.64749
18:26:48|1.64796
18:26:49|1.64684
18:26:50|1.64663
18:26:51|1.64663
18:26:52|1.64651
18:26:54|1.64677
18:26:55|1.64677
18:26:55|1.64722
18:26:56|1.64722
18:26:58|1.64833
18:26:58|1.64753
18:26:59|1.64753
18:27:01|1.64694
18:27:01|1.64653
18:27:03|1.64671
18:27:04|1.6467
18:27:05|1.6467
18:27:06|1.64756
18:27:07|1.64756
18:27:07|1.64756
18:27:09|1.6465
18:27:10|1.6465
18:27:11|1.6465
18:27:12|1.6465
18:27:13|1.64651
18:27:13|1.64656
18:27:14|1.6465
18:27:15|1.64651
18:27:17|1.64651
18:27:18|1.6465
18:27:19|1.64667
18:27:20|1.647
18:27:21|1.647
18:27:22|1.6465
18:27:23|1.6465
18:27:24|1.64667
18:27:25|1.64667
18:27:27|1.64667
18:27:27|1.64768
18:27:29|1.64768
18:27:30|1.64768
18:27:32|1.64768
18:27:33|1.64768
18:27:34|1.64768
18:27:36|1.64872
18:27:37|1.64872
18:27:38|1.64872
18:27:39|1.64872
18:27:40|1.64916
18:27:41|1.64916
18:27:43|1.64916
18:27:43|1.64902
18:27:45|1.64902
18:27:45|1.64902
18:27:47|1.64902
18:27:48|1.64902
18:27:49|1.64878
18:27:50|1.64878
18:27:51|1.64899
18:27:52|1.64899
18:27:53|1.64899
18:27:54|1.64899
18:27:55|1.64934
18:27:56|1.64871
18:27:57|1.64829
18:27:59|1.64829
18:27:59|1.64829
18:28:01|1.64829
18:28:02|1.64859
18:28:03|1.64812
18:28:05|1.64812
18:28:05|1.64813
18:28:06|1.64812
18:28:07|1.64812
18:28:08|1.64812
18:28:09|1.64812
18:28:11|1.64812
18:28:11|1.64812
18:28:13|1.64812
18:28:14|1.64812
18:28:15|1.64814
18:28:15|1.64814
18:28:16|1.6481
18:28:18|1.6481
18:28:18|1.64772
18:28:19|1.64772
18:28:21|1.64772
18:28:21|1.64812
18:28:22|1.64812
18:28:24|1.64812
18:28:24|1.64812
18:28:25|1.64812
18:28:26|1.64812
18:28:27|1.64637
18:28:29|1.64637
18:28:30|1.64637
18:28:32|1.64637
18:28:32|1.64637
18:28:34|1.64621
18:28:36|1.64621
18:28:38|1.64589
18:28:38|1.64604
18:28:39|1.64604
18:28:41|1.64604
18:28:41|1.64572
18:28:43|1.64572
18:28:43|1.64571
18:28:44|1.64571
18:28:45|1.64567
18:28:47|1.64574
18:28:48|1.64574
18:28:48|1.64574
18:28:50|1.64629
18:28:50|1.64629
18:28:52|1.64629
18:28:53|1.64629
18:28:54|1.645
18:28:55|1.645
18:28:56|1.645
18:28:57|1.645
18:28:58|1.64558
18:28:59|1.64558
18:29:00|1.64558
18:29:01|1.64578
18:29:02|1.645
18:29:03|1.645
18:29:05|1.64418
18:29:06|1.64418
18:29:06|1.64418
18:29:07|1.64418
18:29:08|1.64443
18:29:10|1.64418
18:29:11|1.64418
18:29:12|1.64443
18:29:13|1.64504
18:29:14|1.64504
18:29:15|1.64504
18:29:16|1.64504
18:29:17|1.64504
18:29:18|1.64505
18:29:19|1.64505
18:29:20|1.64505
18:29:21|1.64463
18:29:22|1.64463
18:29:23|1.64546
18:29:24|1.64546
18:29:25|1.64546
18:29:26|1.64546
18:29:28|1.6454
18:29:28|1.6454
18:29:29|1.6454
18:29:31|1.646
18:29:31|1.646
18:29:33|1.64419
18:29:35|1.64419
18:29:36|1.64509
18:29:37|1.64509
18:29:38|1.64509
18:29:39|1.64509
18:29:40|1.64509
18:29:41|1.64445
18:29:42|1.64445
18:29:43|1.64445
18:29:44|1.64445
18:29:45|1.64445
18:29:47|1.64445
18:29:48|1.64445
18:29:49|1.64445
18:29:49|1.64445
18:29:51|1.64445
18:29:51|1.64445
18:29:53|1.64467
18:29:54|1.64467
18:29:55|1.64467
18:29:55|1.64467
18:29:57|1.64467
18:29:57|1.64467
18:29:58|1.64467
18:29:59|1.64467
18:30:01|1.64467
18:30:02|1.64509
18:30:03|1.64509
18:30:04|1.64492
18:30:05|1.64492
18:30:06|1.64492
18:30:08|1.64492
18:30:08|1.64492
18:30:09|1.64492
18:30:10|1.64492
18:30:12|1.64492
18:30:12|1.64492
18:30:14|1.64492
18:30:14|1.64492
18:30:15|1.64492
18:30:17|1.64492
18:30:18|1.64492
18:30:19|1.64492
18:30:20|1.64467
18:30:20|1.64467
18:30:21|1.64467
18:30:24|1.64418
18:30:25|1.64418
18:30:26|1.64492
18:30:26|1.64492
18:30:27|1.64492
18:30:28|1.64585
18:30:29|1.64585
18:30:30|1.64585
18:30:31|1.64585
18:30:33|1.64585
18:30:34|1.64585
18:30:35|1.64585
18:30:37|1.64677
18:30:38|1.64677
18:30:39|1.64677
18:30:40|1.64677
18:30:40|1.64677
18:30:42|1.64677
18:30:42|1.64677
18:30:44|1.64677
18:30:46|1.64677
18:30:47|1.64677
18:30:48|1.64672
18:30:48|1.64672
18:30:50|1.64672
18:30:51|1.64693
18:30:52|1.64725
18:30:52|1.64805
18:30:53|1.64733
18:30:56|1.6486
18:30:56|1.6486
18:30:58|1.64788
18:30:58|1.64788
18:30:59|1.64672
18:31:00|1.64672
18:31:02|1.64672
18:31:03|1.64672
18:31:04|1.64672
18:31:05|1.64672
18:31:06|1.64672
18:31:07|1.64672
18:31:08|1.64672
18:31:09|1.64672
18:31:10|1.64672
18:31:11|1.64595
18:31:12|1.64595
18:31:13|1.64589
18:31:14|1.64589
18:31:15|1.64589
18:31:16|1.64589
18:31:17|1.64589
18:31:18|1.64589
18:31:19|1.64589
18:31:20|1.64735
18:31:21|1.64735
18:31:22|1.64735
18:31:23|1.64735
18:31:24|1.64735
18:31:25|1.64735
18:31:26|1.64735
18:31:27|1.64735
18:31:29|1.64735
18:31:29|1.64735
18:31:31|1.64735
18:31:31|1.64735
18:31:33|1.64735
18:31:35|1.64735
18:31:36|1.6474
18:31:37|1.6474
18:31:39|1.6474
18:31:40|1.6474
18:31:41|1.6474
18:31:42|1.64788
18:31:43|1.64788
18:31:44|1.64788
18:31:45|1.64788
18:31:46|1.64788
18:31:48|1.64786
18:31:49|1.64802
18:31:49|1.64802
18:31:50|1.64737
18:31:52|1.64737
18:31:53|1.64829
18:31:54|1.64829
18:31:56|1.64829
18:31:56|1.64765
18:31:58|1.64765
18:31:58|1.64815
18:31:59|1.64829
18:32:00|1.64828
18:32:01|1.64828
18:32:03|1.64765
18:32:03|1.64765
18:32:05|1.64802
18:32:06|1.64802
18:32:07|1.64837
18:32:08|1.64837
18:32:09|1.64837
18:32:10|1.64837
18:32:11|1.64837
18:32:12|1.64837
18:32:13|1.64837
18:32:14|1.64736
18:32:15|1.64736
18:32:16|1.64821
18:32:17|1.64821
18:32:18|1.64821
18:32:19|1.64821
18:32:20|1.64821
18:32:22|1.64821
18:32:22|1.64999
18:32:24|1.64981
18:32:24|1.64886
18:32:25|1.64886
18:32:27|1.64886
18:32:27|1.64916
18:32:28|1.64916
18:32:30|1.64916
18:32:30|1.64861
18:32:32|1.64861
18:32:32|1.64861
18:32:33|1.64839
18:32:35|1.64839
18:32:36|1.64839
18:32:38|1.64839
18:32:39|1.6491
18:32:40|1.6491
18:32:40|1.6491
18:32:42|1.6491
18:32:42|1.6491
18:32:44|1.6491
18:32:45|1.6491
18:32:46|1.6491
18:32:47|1.6491
18:32:48|1.6491
18:32:49|1.6491
18:32:50|1.6491
18:32:51|1.64943
18:32:52|1.64943
18:32:54|1.64943
18:32:54|1.64876
18:32:55|1.64876
18:32:57|1.64876
18:32:58|1.64876
18:32:59|1.64876
18:33:00|1.64876
18:33:01|1.64876
18:33:03|1.64876
18:33:03|1.64876
18:33:05|1.64848
18:33:06|1.64839
18:33:07|1.64765
18:33:08|1.64765
18:33:09|1.64765
18:33:10|1.64765
18:33:11|1.64837
18:33:12|1.64837
18:33:13|1.64837
18:33:14|1.64837
18:33:15|1.64837
18:33:16|1.64861
18:33:17|1.6486
18:33:19|1.6486
18:33:19|1.6486
18:33:20|1.6486
18:33:21|1.6486
18:33:23|1.6486
18:33:23|1.6486
18:33:24|1.6486
18:33:26|1.64898
18:33:26|1.64898
18:33:28|1.64898
18:33:29|1.64898
18:33:29|1.64898
18:33:30|1.64898
18:33:32|1.64898
18:33:32|1.64898
18:33:34|1.64898
18:33:34|1.64898
18:33:36|1.64898
18:33:37|1.64945
18:33:39|1.64945
18:33:40|1.64945
18:33:41|1.64981
18:33:42|1.64981
18:33:43|1.64981
18:33:43|1.64981
18:33:45|1.64981
18:33:46|1.64981
18:33:47|1.64981
18:33:48|1.64981
18:33:49|1.64981
18:33:50|1.64981
18:33:51|1.64981
18:33:52|1.64981
18:33:53|1.64981
18:33:55|1.64981
18:33:56|1.64981
18:33:57|1.64981
18:33:57|1.64981
18:33:59|1.64981
18:34:00|1.64981
18:34:01|1.64981
18:34:03|1.64985
18:34:04|1.64985
18:34:05|1.64985
18:34:06|1.64985
18:34:06|1.64981
18:34:08|1.65
18:34:08|1.65
18:34:10|1.65125
18:34:11|1.65125
18:34:12|1.65125
18:34:13|1.65125
18:34:14|1.65125
18:34:15|1.65125
18:34:16|1.65125
18:34:17|1.65125
18:34:18|1.6515
18:34:19|1.65165
18:34:20|1.6516
18:34:22|1.6516
18:34:23|1.65093
18:34:24|1.65093
18:34:24|1.65007
18:34:25|1.65105
18:34:27|1.65105
18:34:27|1.65164
18:34:28|1.65087
18:34:30|1.65085
18:34:31|1.65061
18:34:32|1.65061
18:34:33|1.65099
18:34:34|1.65099
18:34:35|1.6519
18:34:37|1.65132
18:34:38|1.652
18:34:40|1.65149
18:34:40|1.65149
18:34:42|1.65156
18:34:44|1.65156
18:34:45|1.65071
18:34:45|1.65071
18:34:48|1.65071
18:34:49|1.65071
18:34:49|1.65071
18:34:51|1.65071
18:34:52|1.65071
18:34:53|1.65122
18:34:54|1.65122
18:34:55|1.65122
18:34:56|1.6508
18:34:58|1.65132
18:34:59|1.65132
18:35:00|1.65132
18:35:01|1.65132
18:35:03|1.6507
18:35:03|1.6507
18:35:05|1.6507
18:35:06|1.65173
18:35:07|1.65199
18:35:07|1.65199
18:35:09|1.65199
18:35:09|1.65199
18:35:11|1.65121
18:35:11|1.65126
18:35:12|1.65147
18:35:14|1.65147
18:35:15|1.65147
18:35:16|1.65147
18:35:18|1.65147
18:35:18|1.65147
18:35:19|1.65147
18:35:20|1.65126
18:35:21|1.65126
18:35:22|1.65126
18:35:24|1.65144
18:35:25|1.65144
18:35:26|1.65144
18:35:26|1.65127
18:35:28|1.65127
18:35:29|1.65127
18:35:30|1.6512
18:35:31|1.6512
18:35:31|1.6512
18:35:32|1.6512
18:35:34|1.65125
18:35:35|1.65126
18:35:35|1.65126
18:35:37|1.65121
18:35:37|1.65127
18:35:40|1.65127
18:35:40|1.65127
18:35:42|1.65127
18:35:44|1.6512
18:35:44|1.6512
18:35:45|1.6512
18:35:48|1.6507
18:35:49|1.6507
18:35:49|1.6507
18:35:50|1.65067
18:35:51|1.65068
18:35:53|1.65068
18:35:53|1.65068
18:35:54|1.65068
18:35:55|1.65068
18:35:57|1.65068
18:35:58|1.65
18:35:59|1.65033
18:35:59|1.65061
18:36:01|1.65061
18:36:02|1.65033
18:36:03|1.65
18:36:03|1.6498
18:36:06|1.6498
18:36:06|1.6498
18:36:07|1.65001
18:36:09|1.65043
18:36:10|1.65043
18:36:11|1.65043
18:36:13|1.65043
18:36:14|1.65043
18:36:15|1.65043
18:36:16|1.65043
18:36:16|1.65
18:36:18|1.65
18:36:19|1.65
18:36:20|1.65134
18:36:21|1.65134
18:36:23|1.65134
18:36:24|1.6513
18:36:24|1.6513
18:36:26|1.65134
18:36:26|1.65134
18:36:27|1.65068
18:36:29|1.65068
18:36:30|1.65068
18:36:31|1.65068
18:36:32|1.65068
18:36:32|1.65068
18:36:34|1.65068
18:36:35|1.65068
18:36:36|1.65068
18:36:37|1.65068
18:36:38|1.652
18:36:39|1.652
18:36:39|1.65116
18:36:40|1.65199
18:36:41|1.65172
18:36:43|1.65198
18:36:43|1.65199
18:36:45|1.65068
18:36:47|1.65068
18:36:48|1.65068
18:36:49|1.65068
18:36:50|1.65068
18:36:50|1.65156
18:36:52|1.6517
18:36:53|1.6517
18:36:54|1.6517
18:36:55|1.6517
18:36:56|1.65157
18:36:56|1.65157
18:36:57|1.65157
18:36:58|1.65157
18:37:00|1.65157
18:37:01|1.65157
18:37:02|1.651
18:37:03|1.651
18:37:04|1.65179
18:37:05|1.6514
18:37:06|1.6514
18:37:07|1.6514
18:37:09|1.65132
18:37:10|1.65121
18:37:11|1.65121
18:37:13|1.65121
18:37:14|1.65121
18:37:15|1.65199
18:37:15|1.65199
18:37:16|1.65199
18:37:18|1.65211
18:37:19|1.65211
18:37:20|1.65184
18:37:20|1.65184
18:37:22|1.65184
18:37:23|1.65181
18:37:24|1.65231
18:37:25|1.65231
18:37:26|1.65231
18:37:27|1.65231
18:37:28|1.65231
18:37:29|1.65211
18:37:30|1.65223
18:37:31|1.65252
18:37:32|1.65252
18:37:33|1.65252
18:37:34|1.65231
18:37:35|1.65277
18:37:36|1.65279
18:37:37|1.65232
18:37:38|1.65235
18:37:40|1.65235
18:37:40|1.65211
18:37:42|1.65211
18:37:43|1.65211
18:37:44|1.65211
18:37:46|1.65211
18:37:47|1.65211
18:37:47|1.65211
18:37:49|1.65211
18:37:50|1.65211
18:37:50|1.65157
18:37:52|1.65157
18:37:54|1.65157
18:37:54|1.65178
18:37:55|1.65178
18:37:56|1.65178
18:37:58|1.65178
18:37:58|1.65178
18:38:00|1.65217
18:38:00|1.65217
18:38:01|1.65217
18:38:02|1.65217
18:38:04|1.65217
18:38:05|1.65205
18:38:05|1.65121
18:38:06|1.6522
18:38:07|1.6522
18:38:09|1.65166
18:38:10|1.65239
18:38:11|1.65239
18:38:12|1.65239
18:38:13|1.65239
18:38:14|1.65239
18:38:15|1.65239
18:38:16|1.65239
18:38:17|1.65239
18:38:18|1.65239
18:38:19|1.65239
18:38:20|1.65239
18:38:21|1.65239
18:38:22|1.65212
18:38:24|1.65212
18:38:25|1.65213
18:38:25|1.65213
18:38:27|1.65284
18:38:28|1.65211
18:38:29|1.65295
18:38:30|1.65295
18:38:31|1.65321
18:38:32|1.65243
18:38:33|1.65211
18:38:34|1.65269
18:38:35|1.65212
18:38:36|1.65212
18:38:37|1.65212
18:38:38|1.65212
18:38:39|1.65212
18:38:40|1.65212
18:38:41|1.65212
18:38:42|1.65212
18:38:43|1.65212
18:38:44|1.65212
18:38:46|1.65212
18:38:48|1.65212
18:38:49|1.65212
18:38:50|1.65212
18:38:51|1.65212
18:38:51|1.65117
18:38:53|1.65252
18:38:54|1.65252
18:38:55|1.65239
18:38:56|1.65252
18:38:57|1.65252
18:38:58|1.65252
18:38:59|1.65201
18:39:00|1.65212
18:39:01|1.65212
18:39:03|1.65212
18:39:04|1.65212
18:39:05|1.65069
18:39:05|1.65093
18:39:07|1.65064
18:39:07|1.65149
18:39:09|1.65183
18:39:10|1.65219
18:39:11|1.6523
18:39:12|1.65232
18:39:13|1.65212
18:39:14|1.65262
18:39:15|1.653
18:39:16|1.65269
18:39:17|1.65212
18:39:18|1.65212
18:39:19|1.65316
18:39:20|1.65287
18:39:21|1.6526
18:39:22|1.6526
18:39:23|1.6526
18:39:24|1.6526
18:39:25|1.6526
18:39:26|1.6526
18:39:28|1.6526
18:39:28|1.6526
18:39:30|1.6526
18:39:30|1.65212
18:39:31|1.65212
18:39:33|1.65203
18:39:34|1.65164
18:39:35|1.65132
18:39:35|1.65094
18:39:37|1.65268
18:39:38|1.65268
18:39:39|1.65268
18:39:39|1.65268
18:39:41|1.65268
18:39:41|1.65268
18:39:43|1.65235
18:39:44|1.65235
18:39:44|1.65278
18:39:47|1.65278
18:39:48|1.65165
18:39:49|1.65188
18:39:50|1.65252
18:39:51|1.65268
18:39:52|1.652
18:39:53|1.652
18:39:54|1.65236
18:39:55|1.65235
18:39:56|1.65235
18:39:57|1.65194
18:39:58|1.65205
18:39:59|1.65208
18:40:00|1.65208
18:40:01|1.65217
18:40:02|1.65217
18:40:03|1.65132
18:40:05|1.65196
18:40:06|1.65196
18:40:06|1.65242
18:40:07|1.65242
18:40:08|1.65214
18:40:09|1.65185
18:40:10|1.65185
18:40:11|1.65185
18:40:12|1.65185
18:40:13|1.65185
18:40:14|1.65185
18:40:15|1.65185
18:40:16|1.65052
18:40:17|1.65082
18:40:19|1.65082
18:40:20|1.65082
18:40:20|1.65173
18:40:22|1.65039
18:40:22|1.65039
18:40:24|1.65039
18:40:24|1.65105
18:40:26|1.65105
18:40:27|1.65042
18:40:28|1.65106
18:40:29|1.65002
18:40:30|1.65002
18:40:30|1.65002
18:40:32|1.65002
18:40:33|1.65184
18:40:34|1.65184
18:40:34|1.65184
18:40:35|1.65089
18:40:37|1.65089
18:40:38|1.65134
18:40:39|1.65134
18:40:40|1.65156
18:40:41|1.65156
18:40:43|1.65156
18:40:43|1.65045
18:40:44|1.6514
18:40:45|1.65094
18:40:48|1.65094
18:40:49|1.65094
18:40:50|1.65134
18:40:50|1.65134
18:40:52|1.65099
18:40:53|1.65099
18:40:54|1.65099
18:40:55|1.65046
18:40:56|1.65046
18:40:57|1.65069
18:40:58|1.65069
18:40:59|1.65061
18:41:00|1.65069
18:41:01|1.65069
18:41:02|1.65
18:41:04|1.65028
18:41:04|1.65028
18:41:06|1.65028
18:41:07|1.64911
18:41:08|1.64911
18:41:08|1.64911
18:41:09|1.64911
18:41:11|1.64893
18:41:12|1.64847
18:41:13|1.64814
18:41:14|1.6478
18:41:15|1.64765
18:41:17|1.64765
18:41:18|1.64765
18:41:19|1.64765
18:41:20|1.64765
18:41:21|1.64765
18:41:21|1.64735
18:41:22|1.64784
18:41:24|1.64827
18:41:24|1.648
18:41:25|1.64885
18:41:27|1.64796
18:41:27|1.64853
18:41:29|1.64853
18:41:31|1.64815
18:41:32|1.64911
18:41:33|1.64911
18:41:35|1.64911
18:41:36|1.64911
18:41:37|1.64911
18:41:39|1.64911
18:41:40|1.64911
18:41:41|1.64832
18:41:42|1.64832
18:41:43|1.64832
18:41:44|1.648
18:41:45|1.648
18:41:46|1.64736
18:41:48|1.64736
18:41:49|1.64747
18:41:50|1.64747
18:41:50|1.64747
18:41:51|1.64747
18:41:52|1.64747
18:41:54|1.64651
18:41:54|1.64651
18:41:55|1.64651
18:41:56|1.64651
18:41:58|1.64661
18:41:59|1.64661
18:41:59|1.64661
18:42:01|1.6476
18:42:02|1.6476
18:42:02|1.6476
18:42:04|1.64672
18:42:05|1.64752
18:42:06|1.64788
18:42:06|1.64727
18:42:08|1.64727
18:42:10|1.6475
18:42:11|1.6475
18:42:12|1.6475
18:42:13|1.64695
18:42:14|1.64695
18:42:14|1.64632
18:42:15|1.64632
18:42:17|1.64632
18:42:17|1.64632
18:42:19|1.64632
18:42:20|1.64713
18:42:21|1.64713
18:42:21|1.64716
18:42:23|1.64716
18:42:23|1.64848
18:42:26|1.64768
18:42:27|1.64768
18:42:28|1.64754
18:42:28|1.64754
18:42:30|1.64754
18:42:31|1.64754
18:42:33|1.64696
18:42:34|1.64696
18:42:35|1.6469
18:42:37|1.6469
18:42:38|1.64696
18:42:38|1.64702
18:42:39|1.64696
18:42:41|1.64696
18:42:41|1.64696
18:42:43|1.64696
18:42:44|1.64696
18:42:44|1.64819
18:42:46|1.64819
18:42:47|1.64819
18:42:48|1.64819
18:42:49|1.64672
18:42:50|1.64672
18:42:50|1.64672
18:42:52|1.64714
18:42:52|1.64714
18:42:54|1.64714
18:42:54|1.64714
18:42:56|1.64714
18:42:57|1.64714
18:42:58|1.64714
18:43:00|1.64754
18:43:01|1.64754
18:43:01|1.64782
18:43:03|1.64813
18:43:04|1.64813
18:43:05|1.64847
18:43:06|1.64922
18:43:07|1.64907
18:43:09|1.64844
18:43:09|1.64844
18:43:11|1.64844
18:43:11|1.64844
18:43:12|1.64844
18:43:14|1.64844
18:43:15|1.64844
18:43:16|1.64913
18:43:17|1.64837
18:43:18|1.64845
18:43:19|1.64904
18:43:20|1.64904
18:43:21|1.64933
18:43:22|1.64933
18:43:23|1.64933
18:43:24|1.64933
18:43:25|1.64933
18:43:26|1.64937
18:43:27|1.64937
18:43:28|1.64937
18:43:30|1.64937
18:43:31|1.64937
18:43:32|1.64978
18:43:32|1.64961
18:43:34|1.65
18:43:35|1.65
18:43:37|1.65
18:43:37|1.65
18:43:38|1.65
18:43:40|1.64933
18:43:41|1.64933
18:43:42|1.64863
18:43:42|1.64863
18:43:43|1.64863
18:43:45|1.64863
18:43:46|1.64806
18:43:47|1.64806
18:43:47|1.64806
18:43:49|1.64927
18:43:50|1.64927
18:43:51|1.64927
18:43:52|1.64927
18:43:53|1.64927
18:43:55|1.64927
18:43:56|1.64927
18:43:56|1.64927
18:43:58|1.64922
18:43:59|1.64873
18:43:59|1.64873
18:44:00|1.64873
18:44:02|1.64863
18:44:03|1.64863
18:44:04|1.64863
18:44:05|1.64863
18:44:05|1.64863
18:44:08|1.64863
18:44:09|1.64863
18:44:09|1.64863
18:44:10|1.64863
18:44:12|1.64863
18:44:13|1.64863
18:44:14|1.64863
18:44:15|1.64806
18:44:16|1.64702
18:44:18|1.64742
18:44:19|1.64717
18:44:19|1.64717
18:44:21|1.64717
18:44:22|1.64717
18:44:22|1.64755
18:44:23|1.64762
18:44:25|1.64805
18:44:26|1.64805
18:44:26|1.64805
18:44:28|1.64805
18:44:28|1.64805
18:44:30|1.64805
18:44:31|1.64805
18:44:31|1.6476
18:44:33|1.64794
18:44:34|1.64805
18:44:35|1.64805
18:44:37|1.64805
18:44:38|1.64805
18:44:39|1.64805
18:44:40|1.64805
18:44:41|1.64805
18:44:42|1.64805
18:44:43|1.64805
18:44:44|1.64784
18:44:45|1.64784
18:44:47|1.64784
18:44:48|1.64734
18:44:48|1.64761
18:44:50|1.64761
18:44:51|1.64761
18:44:51|1.64761
18:44:52|1.64761
18:44:53|1.64761
18:44:55|1.64789
18:44:56|1.64787
18:44:57|1.64787
18:44:58|1.64787
18:44:59|1.64801
18:45:00|1.64801
18:45:02|1.64784
18:45:03|1.64816
18:45:04|1.64816
18:45:05|1.64816
18:45:06|1.64816
18:45:06|1.64816
18:45:08|1.6485
18:45:09|1.64914
18:45:10|1.64914
18:45:11|1.64914
18:45:12|1.64914
18:45:13|1.64914
18:45:14|1.64914
18:45:15|1.64914
18:45:16|1.64914
18:45:17|1.64914
18:45:19|1.64914
18:45:19|1.64914
18:45:21|1.64927
18:45:22|1.64927
18:45:22|1.64915
18:45:24|1.64915
18:45:24|1.64992
18:45:25|1.65013
18:45:26|1.65004
18:45:28|1.6508
18:45:28|1.6508
18:45:30|1.6508
18:45:30|1.6508
18:45:31|1.6508
18:45:33|1.6508
18:45:35|1.65057
18:45:36|1.65057
18:45:37|1.65057
18:45:39|1.65057
18:45:40|1.64995
18:45:41|1.64995
18:45:42|1.64967
18:45:43|1.64967
18:45:44|1.64967
18:45:44|1.64967
18:45:46|1.64967
18:45:47|1.64967
18:45:48|1.64967
18:45:49|1.64967
18:45:50|1.65073
18:45:51|1.65073
18:45:52|1.65073
18:45:53|1.65073
18:45:54|1.65013
18:45:55|1.65013
18:45:56|1.64983
18:45:57|1.65078
18:45:59|1.65078
18:45:59|1.65078
18:46:01|1.65078
18:46:02|1.65078
18:46:03|1.65026
18:46:04|1.65026
18:46:05|1.65026
18:46:06|1.65026
18:46:07|1.65026
18:46:08|1.64967
18:46:09|1.64967
18:46:10|1.64967
18:46:11|1.64941
18:46:12|1.64941
18:46:13|1.6494
18:46:15|1.6494
18:46:15|1.64982
18:46:16|1.64982
18:46:17|1.6502
18:46:19|1.6502
18:46:20|1.6502
18:46:20|1.6502
18:46:21|1.6502
18:46:23|1.6502
18:46:23|1.64995
18:46:24|1.6502
18:46:26|1.64994
18:46:27|1.6502
18:46:28|1.6502
18:46:28|1.6502
18:46:30|1.6502
18:46:31|1.65039
18:46:32|1.65059
18:46:33|1.64973
18:46:35|1.64973
18:46:36|1.65018
18:46:37|1.65018
18:46:38|1.65018
18:46:40|1.65018
18:46:41|1.65018
18:46:42|1.65018
18:46:43|1.65018
18:46:44|1.65018
18:46:45|1.65018
18:46:46|1.65018
18:46:47|1.65018
18:46:48|1.65018
18:46:49|1.65019
18:46:50|1.65019
18:46:51|1.65004
18:46:52|1.6494
18:46:53|1.6494
18:46:54|1.6494
18:46:55|1.6494
18:46:56|1.6494
18:46:57|1.6494
18:46:58|1.6494
18:46:59|1.6494
18:47:01|1.6502
18:47:02|1.65022
18:47:03|1.65022
18:47:04|1.65022
18:47:05|1.6502
18:47:05|1.6502
18:47:07|1.6502
18:47:08|1.6502
18:47:09|1.6502
18:47:10|1.6502
18:47:11|1.65078
18:47:12|1.65108
18:47:13|1.65108
18:47:14|1.65108
18:47:15|1.65108
18:47:17|1.65108
18:47:17|1.65108
18:47:18|1.65134
18:47:20|1.65134
18:47:21|1.65134
18:47:22|1.65134
18:47:23|1.65134
18:47:24|1.65052
18:47:24|1.65052
18:47:26|1.65052
18:47:26|1.65052
18:47:28|1.65052
18:47:28|1.65052
18:47:29|1.65133
18:47:30|1.65133
18:47:32|1.65093
18:47:33|1.65093
18:47:33|1.65134
18:47:36|1.65134
18:47:37|1.65134
18:47:37|1.65134
18:47:40|1.65134
18:47:41|1.65134
18:47:42|1.65134
18:47:43|1.65134
18:47:45|1.65134
18:47:45|1.65134
18:47:47|1.65134
18:47:47|1.65178
18:47:48|1.65178
18:47:50|1.65178
18:47:51|1.65135
18:47:52|1.65172
18:47:52|1.65172
18:47:54|1.65172
18:47:55|1.65172
18:47:56|1.65172
18:47:57|1.65172
18:47:58|1.65172
18:47:59|1.65172
18:48:01|1.65172
18:48:02|1.65172
18:48:03|1.65101
18:48:03|1.65101
18:48:05|1.65168
18:48:06|1.65168
18:48:08|1.65125
18:48:09|1.65125
18:48:10|1.65125
18:48:10|1.65178
18:48:12|1.65178
18:48:13|1.65178
18:48:14|1.65117
18:48:14|1.65084
18:48:16|1.65084
18:48:16|1.65084
18:48:18|1.65084
18:48:19|1.65084
18:48:19|1.65084
18:48:21|1.65084
18:48:21|1.65084
18:48:22|1.65084
18:48:24|1.65084
18:48:25|1.65084
18:48:26|1.65084
18:48:27|1.65084
18:48:28|1.65084
18:48:29|1.65084
18:48:30|1.65084
18:48:31|1.65084
18:48:32|1.65084
18:48:33|1.65084
18:48:34|1.65084
18:48:35|1.65084
18:48:37|1.65085
18:48:38|1.65085
18:48:39|1.65
18:48:40|1.65004
18:48:41|1.65077
18:48:43|1.65077
18:48:44|1.65085
18:48:45|1.65085
18:48:46|1.65085
18:48:47|1.65085
18:48:48|1.64972
18:48:49|1.64972
18:48:50|1.64972
18:48:52|1.64925
18:48:53|1.64941
18:48:54|1.64941
18:48:54|1.64941
18:48:55|1.64908
18:48:57|1.64979
18:48:58|1.64979
18:48:59|1.64979
18:49:00|1.64979
18:49:01|1.64979
18:49:02|1.65004
18:49:03|1.65004
18:49:04|1.65004
18:49:05|1.65005
18:49:06|1.65005
18:49:07|1.65005
18:49:09|1.65005
18:49:09|1.65064
18:49:10|1.65064
18:49:11|1.65064
18:49:13|1.65064
18:49:13|1.65064
18:49:14|1.65064
18:49:16|1.65064
18:49:17|1.65064
18:49:17|1.6506
18:49:18|1.65063
18:49:20|1.65063
18:49:21|1.65064
18:49:23|1.65
18:49:24|1.65031
18:49:25|1.65031
18:49:26|1.65031
18:49:26|1.65031
18:49:28|1.65031
18:49:28|1.65031
18:49:30|1.65031
18:49:30|1.65031
18:49:32|1.65064
18:49:32|1.65064
18:49:33|1.65043
18:49:34|1.65043
18:49:36|1.65043
18:49:37|1.65043
18:49:38|1.65043
18:49:39|1.65043
18:49:40|1.65043
18:49:41|1.65043
18:49:43|1.65043
18:49:43|1.65043
18:49:45|1.65043
18:49:46|1.65043
18:49:46|1.65043
18:49:48|1.65043
18:49:49|1.65043
18:49:50|1.65043
18:49:51|1.65043
18:49:52|1.65043
18:49:53|1.65043
18:49:54|1.65043
18:49:55|1.65121
18:49:56|1.65122
18:49:58|1.65123
18:49:59|1.65123
18:50:00|1.65123
18:50:00|1.65123
18:50:01|1.65189
18:50:03|1.65199
18:50:04|1.65199
18:50:05|1.65199
18:50:06|1.65199
18:50:07|1.65125
18:50:08|1.65125
18:50:10|1.65125
18:50:11|1.65125
18:50:11|1.65125
18:50:12|1.65124
18:50:13|1.65124
18:50:14|1.6517
18:50:16|1.6517
18:50:17|1.6517
18:50:17|1.65189
18:50:18|1.65189
18:50:20|1.65116
18:50:20|1.65132
18:50:21|1.65132
18:50:23|1.65257
18:50:24|1.65257
18:50:24|1.65257
18:50:25|1.65176
18:50:27|1.65132
18:50:28|1.65132
18:50:28|1.65132
18:50:30|1.65132
18:50:31|1.65214
18:50:31|1.65214
18:50:33|1.65214
18:50:34|1.65214
18:50:34|1.65214
18:50:35|1.65214
18:50:36|1.65214
18:50:39|1.65214
18:50:40|1.65214
18:50:40|1.65193
18:50:42|1.65193
18:50:44|1.65193
18:50:44|1.65189
18:50:46|1.65202
18:50:47|1.65202
18:50:47|1.65202
18:50:49|1.65202
18:50:49|1.65193
18:50:51|1.65136
18:50:52|1.65136
18:50:53|1.65136
18:50:54|1.65136
18:50:55|1.65136
18:50:56|1.65136
18:50:57|1.65136
18:50:58|1.65136
18:50:59|1.65136
18:51:00|1.65136
18:51:01|1.65136
18:51:02|1.65189
18:51:03|1.65189
18:51:04|1.65189
18:51:05|1.6521
18:51:07|1.65172
18:51:07|1.65172
18:51:08|1.65185
18:51:10|1.65185
18:51:11|1.65185
18:51:12|1.65185
18:51:12|1.65185
18:51:14|1.65185
18:51:15|1.65185
18:51:16|1.65185
18:51:17|1.65185
18:51:18|1.65185
18:51:19|1.65185
18:51:20|1.65185
18:51:22|1.65187
18:51:22|1.65187
18:51:24|1.65187
18:51:24|1.65187
18:51:26|1.65187
18:51:27|1.65187
18:51:27|1.65231
18:51:28|1.65231
18:51:30|1.65231
18:51:30|1.65231
18:51:32|1.65231
18:51:33|1.65231
18:51:34|1.65231
18:51:35|1.65231
18:51:36|1.65231
18:51:37|1.65231
18:51:38|1.65135
18:51:40|1.65135
18:51:41|1.65135
18:51:41|1.65149
18:51:43|1.65149
18:51:44|1.65149
18:51:46|1.65149
18:51:47|1.65231
18:51:48|1.65231
18:51:49|1.65231
18:51:51|1.65231
18:51:51|1.65204
18:51:53|1.65204
18:51:54|1.65204
18:51:54|1.65204
18:51:55|1.65204
18:51:56|1.65204
18:51:57|1.65204
18:51:59|1.65135
18:52:00|1.65135
18:52:00|1.65135
18:52:01|1.65139
18:52:03|1.65139
18:52:04|1.65139
18:52:05|1.65139
18:52:06|1.65139
18:52:07|1.65139
18:52:08|1.65139
18:52:10|1.65322
18:52:11|1.6525
18:52:13|1.6525
18:52:13|1.6525
18:52:15|1.65261
18:52:15|1.65261
18:52:17|1.65261
18:52:17|1.65261
18:52:19|1.65261
18:52:19|1.65261
18:52:20|1.65261
18:52:21|1.65261
18:52:22|1.65261
18:52:24|1.65261
18:52:25|1.65323
18:52:26|1.65323
18:52:27|1.65323
18:52:28|1.65323
18:52:29|1.65323
18:52:30|1.65323
18:52:31|1.65324
18:52:32|1.65324
18:52:33|1.65324
18:52:34|1.65324
18:52:35|1.65324
18:52:36|1.6525
18:52:37|1.6525
18:52:39|1.6525
18:52:40|1.6525
18:52:41|1.6525
18:52:43|1.65312
18:52:44|1.65312
18:52:45|1.6525
18:52:47|1.6525
18:52:48|1.65277
18:52:49|1.65277
18:52:50|1.65277
18:52:51|1.65277
18:52:53|1.65277
18:52:53|1.65277
18:52:55|1.65277
18:52:56|1.65277
18:52:56|1.65277
18:52:58|1.65328
18:52:59|1.65328
18:53:00|1.65328
18:53:01|1.65359
18:53:02|1.65359
18:53:03|1.65359
18:53:04|1.6537
18:53:06|1.6537
18:53:07|1.6537
18:53:08|1.6537
18:53:09|1.6537
18:53:10|1.65373
18:53:10|1.65428
18:53:12|1.65441
18:53:12|1.65505
18:53:14|1.65534
18:53:14|1.65547
18:53:15|1.65547
18:53:16|1.65643
18:53:17|1.65643
18:53:18|1.65547
18:53:20|1.65547
18:53:20|1.65637
18:53:22|1.65637
18:53:23|1.65649
18:53:24|1.65671
18:53:25|1.65649
18:53:26|1.65656
18:53:27|1.6565
18:53:28|1.6565
18:53:29|1.6565
18:53:30|1.6565
18:53:31|1.6565
18:53:32|1.65695
18:53:33|1.65695
18:53:34|1.65888
18:53:35|1.65888
18:53:36|1.65888
18:53:37|1.65888
18:53:38|1.66
18:53:40|1.66364
18:53:41|1.66004
18:53:41|1.66093
18:53:44|1.66055
18:53:45|1.66231
18:53:46|1.66401
18:53:47|1.66232
18:53:48|1.66303
18:53:49|1.66299
18:53:51|1.66344
18:53:52|1.66255
18:53:53|1.66255
18:53:54|1.6628
18:53:55|1.6628
18:53:55|1.66302
18:53:57|1.66302
18:53:58|1.66302
18:53:59|1.66302
18:54:00|1.66298
18:54:01|1.66281
18:54:02|1.66266
18:54:03|1.66232
18:54:04|1.66232
18:54:05|1.66298
18:54:06|1.66251
18:54:08|1.66259
18:54:08|1.66287
18:54:10|1.66243
18:54:10|1.66243
18:54:12|1.66316
18:54:13|1.66299
18:54:14|1.66238
18:54:16|1.66338
18:54:16|1.66298
18:54:17|1.66363
18:54:18|1.66386
18:54:20|1.66386
18:54:20|1.66311
18:54:21|1.66363
18:54:22|1.66364
18:54:23|1.66279
18:54:24|1.66279
18:54:25|1.66279
18:54:27|1.66294
18:54:27|1.66292
18:54:29|1.66292
18:54:29|1.66333
18:54:30|1.66394
18:54:31|1.66394
18:54:32|1.66328
18:54:33|1.6631
18:54:34|1.66338
18:54:36|1.66338
18:54:37|1.66338
18:54:38|1.66338
18:54:39|1.66338
18:54:40|1.66469
18:54:41|1.6647
18:54:43|1.66511
18:54:44|1.6678
18:54:46|1.66708
18:54:46|1.66729
18:54:47|1.66728
18:54:49|1.66728
18:54:50|1.66633
18:54:51|1.66661
18:54:52|1.66721
18:54:52|1.66712
18:54:54|1.66658
18:54:55|1.66658
18:54:55|1.66724
18:54:56|1.66659
18:54:57|1.66659
18:54:58|1.66724
18:55:00|1.66862
18:55:01|1.66774
18:55:02|1.66774
18:55:03|1.66774
18:55:04|1.66724
18:55:05|1.66724
18:55:06|1.66725
18:55:07|1.66725
18:55:08|1.66724
18:55:09|1.66725
18:55:10|1.66726
18:55:11|1.66724
18:55:12|1.66724
18:55:14|1.66724
18:55:14|1.66741
18:55:16|1.66734
18:55:16|1.66734
18:55:17|1.66544
18:55:18|1.66529
18:55:19|1.6663
18:55:21|1.6663
18:55:21|1.6663
18:55:23|1.6663
18:55:23|1.6658
18:55:25|1.66683
18:55:25|1.66641
18:55:27|1.667
18:55:28|1.66699
18:55:29|1.66602
18:55:29|1.66664
18:55:30|1.66664
18:55:32|1.66601
18:55:32|1.66579
18:55:33|1.66564
18:55:34|1.66479
18:55:36|1.66476
18:55:37|1.66476
18:55:38|1.66512
18:55:38|1.66465
18:55:40|1.66464
18:55:40|1.66464
18:55:42|1.6648
18:55:44|1.66466
18:55:44|1.66466
18:55:45|1.66466
18:55:47|1.66526
18:55:47|1.66505
18:55:50|1.66512
18:55:50|1.66512
18:55:52|1.66466
18:55:52|1.66465
18:55:54|1.66531
18:55:56|1.66511
18:55:56|1.66496
18:55:57|1.66498
18:55:59|1.66466
18:55:59|1.66466
18:56:01|1.66483
18:56:02|1.66466
18:56:02|1.66466
18:56:04|1.66519
18:56:05|1.6657
18:56:06|1.66574
18:56:07|1.66574
18:56:08|1.66511
18:56:09|1.66563
18:56:10|1.66563
18:56:11|1.66563
18:56:12|1.66581
18:56:13|1.66581
18:56:14|1.66581
18:56:15|1.66529
18:56:16|1.66529
18:56:17|1.66528
18:56:18|1.66529
18:56:19|1.66514
18:56:20|1.66514
18:56:21|1.66514
18:56:22|1.66538
18:56:23|1.66466
18:56:25|1.66466
18:56:25|1.66466
18:56:26|1.66466
18:56:27|1.66476
18:56:28|1.66476
18:56:29|1.66496
18:56:30|1.66496
18:56:31|1.66533
18:56:33|1.66495
18:56:34|1.66495
18:56:35|1.66495
18:56:36|1.6658
18:56:36|1.6658
18:56:38|1.66563
18:56:39|1.66563
18:56:40|1.66563
18:56:41|1.66495
18:56:42|1.66495
18:56:43|1.66493
18:56:45|1.66493
18:56:46|1.66493
18:56:48|1.6652
18:56:49|1.6652
18:56:50|1.6652
18:56:51|1.66493
18:56:53|1.66493
18:56:54|1.66548
18:56:54|1.66548
18:56:56|1.66548
18:56:57|1.66548
18:56:57|1.66548
18:56:58|1.66493
18:56:59|1.66493
18:57:01|1.66493
18:57:02|1.66493
18:57:02|1.66493
18:57:03|1.66531
18:57:05|1.66509
18:57:06|1.66507
18:57:07|1.66464
18:57:09|1.66512
18:57:09|1.66512
18:57:11|1.66534
18:57:11|1.66534
18:57:12|1.666
18:57:14|1.666
18:57:14|1.66493
18:57:15|1.66493
18:57:17|1.66493
18:57:17|1.66493
18:57:19|1.66562
18:57:19|1.66562
18:57:20|1.66562
18:57:22|1.66562
18:57:23|1.66493
18:57:24|1.666
18:57:24|1.666
18:57:26|1.666
18:57:27|1.666
18:57:28|1.666
18:57:29|1.666
18:57:30|1.66553
18:57:30|1.66512
18:57:32|1.66512
18:57:34|1.66596
18:57:34|1.66596
18:57:36|1.66596
18:57:36|1.66596
18:57:37|1.66596
18:57:39|1.66596
18:57:39|1.66724
18:57:41|1.66598
18:57:41|1.66545
18:57:42|1.66545
18:57:43|1.66545
18:57:45|1.66545
18:57:47|1.66548
18:57:48|1.66596
18:57:49|1.66488
18:57:50|1.66494
18:57:51|1.66494
18:57:52|1.66494
18:57:53|1.66494
18:57:54|1.66531
18:57:55|1.66531
18:57:57|1.66531
18:57:58|1.66531
18:57:59|1.66531
18:58:00|1.66531
18:58:02|1.6651
18:58:03|1.6651
18:58:04|1.66464
18:58:05|1.66464
18:58:06|1.66464
18:58:07|1.66464
18:58:09|1.66482
18:58:10|1.66537
18:58:11|1.66537
18:58:11|1.66537
18:58:12|1.66495
18:58:14|1.66495
18:58:15|1.66483
18:58:16|1.66483
18:58:17|1.66483
18:58:18|1.66483
18:58:19|1.66525
18:58:20|1.66537
18:58:20|1.66537
18:58:22|1.66531
18:58:23|1.66531
18:58:24|1.66531
18:58:25|1.66531
18:58:25|1.66531
18:58:26|1.66531
18:58:28|1.66531
18:58:29|1.66531
18:58:30|1.66531
18:58:30|1.66531
18:58:31|1.66531
18:58:32|1.66531
18:58:34|1.66531
18:58:35|1.66531
18:58:36|1.66531
18:58:37|1.66569
18:58:37|1.66569
18:58:39|1.66569
18:58:40|1.66532
18:58:41|1.66532
18:58:42|1.66502
18:58:43|1.66502
18:58:43|1.66502
18:58:45|1.66502
18:58:47|1.66502
18:58:47|1.66569
18:58:49|1.66569
18:58:51|1.66569
18:58:52|1.66569
18:58:52|1.66569
18:58:53|1.6658
18:58:55|1.66633
18:58:56|1.6657
18:58:57|1.6657
18:58:58|1.6657
18:58:59|1.6657
18:59:00|1.6657
18:59:01|1.6657
18:59:02|1.6657
18:59:03|1.6657
18:59:04|1.6665
18:59:05|1.6665
18:59:06|1.6665
18:59:07|1.6665
18:59:08|1.6665
18:59:09|1.6665
18:59:11|1.6665
18:59:11|1.6665
18:59:12|1.6665
18:59:13|1.66667
18:59:14|1.66667
18:59:16|1.66667
18:59:16|1.66667
18:59:17|1.66667
18:59:19|1.66677
18:59:20|1.66677
18:59:21|1.66677
18:59:22|1.66677
18:59:22|1.66677
18:59:23|1.66677
18:59:25|1.66677
18:59:26|1.66652
18:59:27|1.66652
18:59:27|1.66756
18:59:28|1.66756
18:59:30|1.66756
18:59:31|1.6665
18:59:31|1.66682
18:59:33|1.66592
18:59:33|1.66633
18:59:34|1.66633
18:59:35|1.66638
18:59:36|1.66638
18:59:37|1.66638
18:59:38|1.66638
18:59:39|1.66638
18:59:41|1.66638
18:59:42|1.66581
18:59:43|1.66581
18:59:44|1.66581
18:59:45|1.66581
18:59:46|1.66581
18:59:48|1.66581
18:59:49|1.6663
18:59:49|1.6663
18:59:51|1.6663
18:59:52|1.6663
18:59:53|1.66638
18:59:54|1.66579
18:59:55|1.66579
18:59:56|1.66579
18:59:58|1.66615
18:59:59|1.66615
18:59:59|1.66615
19:00:01|1.66615
19:00:02|1.6659
19:00:02|1.66569
19:00:05|1.66608
19:00:06|1.666
19:00:06|1.666
19:00:08|1.666
19:00:09|1.666
19:00:10|1.66635
19:00:10|1.66696
19:00:11|1.66696
19:00:13|1.66696
19:00:13|1.66696
19:00:15|1.66696
19:00:16|1.66701
19:00:17|1.66701
19:00:18|1.66681
19:00:19|1.6657
19:00:20|1.66643
19:00:21|1.66643
19:00:22|1.66579
19:00:23|1.66665
19:00:24|1.66665
19:00:25|1.66665
19:00:26|1.66665
19:00:28|1.66665
19:00:28|1.66665
19:00:29|1.66665
19:00:30|1.66769
19:00:31|1.66769
19:00:32|1.66769
19:00:34|1.66752
19:00:34|1.66769
19:00:35|1.66769
19:00:36|1.66769
19:00:37|1.66769
19:00:39|1.66769
19:00:40|1.66769
19:00:40|1.66769
19:00:42|1.66769
19:00:43|1.66769
19:00:43|1.66769
19:00:45|1.66769
19:00:46|1.66668
19:00:47|1.66668
19:00:49|1.66752
19:00:49|1.66752
19:00:51|1.66752
19:00:52|1.66752
19:00:53|1.66752
19:00:54|1.66823
19:00:56|1.66823
19:00:57|1.66784
19:00:58|1.66803
19:00:59|1.66899
19:01:00|1.66748
19:01:01|1.66748
19:01:02|1.66748
19:01:03|1.66748
19:01:04|1.66748
19:01:05|1.66748
19:01:06|1.6682
19:01:07|1.6682
19:01:08|1.6682
19:01:09|1.6682
19:01:10|1.6682
19:01:12|1.6682
19:01:13|1.6682
19:01:13|1.6682
19:01:14|1.6682
19:01:16|1.6682
19:01:16|1.669
19:01:17|1.669
19:01:19|1.669
19:01:19|1.6687
19:01:21|1.6687
19:01:21|1.6687
19:01:22|1.669
19:01:23|1.669
19:01:25|1.669
19:01:26|1.67
19:01:27|1.66901
19:01:28|1.669
19:01:28|1.669
19:01:29|1.66937
19:01:30|1.66937
19:01:32|1.66886
19:01:33|1.66886
19:01:33|1.66824
19:01:35|1.66888
19:01:35|1.66888
19:01:36|1.66789
19:01:38|1.66835
19:01:39|1.66835
19:01:39|1.66894
19:01:40|1.66894
19:01:42|1.66894
19:01:43|1.66776
19:01:43|1.66776
19:01:45|1.66887
19:01:46|1.66887
19:01:47|1.6667
19:01:48|1.66735
19:01:50|1.66735
19:01:51|1.66735
19:01:52|1.66749
19:01:53|1.66803
19:01:54|1.66803
19:01:55|1.66803
19:01:56|1.6682
19:01:57|1.6682
19:01:58|1.6682
19:01:59|1.6682
19:02:00|1.6682
19:02:02|1.6682
19:02:03|1.6682
19:02:04|1.66819
19:02:04|1.66819
19:02:06|1.66819
19:02:07|1.66749
19:02:08|1.66752
19:02:09|1.66752
19:02:10|1.66752
19:02:12|1.66741
19:02:13|1.66752
19:02:13|1.66751
19:02:14|1.66751
19:02:15|1.66751
19:02:16|1.66716
19:02:18|1.6667
19:02:18|1.6667
19:02:20|1.66669
19:02:20|1.66669
19:02:21|1.66719
19:02:22|1.66719
19:02:23|1.668
19:02:24|1.668
19:02:25|1.66801
19:02:26|1.66801
19:02:28|1.66801
19:02:28|1.66801
19:02:29|1.66802
19:02:31|1.66869
19:02:32|1.66869
19:02:32|1.66959
19:02:33|1.66961
19:02:34|1.67053
19:02:35|1.671
19:02:37|1.67149
19:02:38|1.67139
19:02:38|1.67137
19:02:40|1.67127
19:02:41|1.67263
19:02:41|1.67227
19:02:43|1.67264
19:02:44|1.67208
19:02:44|1.67269
19:02:45|1.67288
19:02:46|1.67344
19:02:47|1.67258
19:02:49|1.67258
19:02:50|1.67276
19:02:51|1.67276
19:02:52|1.6723
19:02:53|1.6723
19:02:55|1.6723
19:02:55|1.67263
19:02:57|1.67307
19:02:57|1.67305
19:02:58|1.67346
19:03:00|1.67346
19:03:01|1.67346
19:03:01|1.67346
19:03:03|1.67346
19:03:04|1.67346
19:03:05|1.67347
19:03:07|1.67488
19:03:07|1.67498
19:03:09|1.67563
19:03:10|1.67613
19:03:11|1.67633
19:03:11|1.675
19:03:12|1.675
19:03:13|1.67622
19:03:14|1.67622
19:03:16|1.67563
19:03:17|1.67611
19:03:18|1.67611
19:03:19|1.67703
19:03:20|1.67642
19:03:21|1.67714
19:03:22|1.67688
19:03:23|1.67755
19:03:24|1.67755
19:03:25|1.67789
19:03:26|1.67787
19:03:27|1.67787
19:03:28|1.67751
19:03:29|1.67751
19:03:30|1.67751
19:03:31|1.67704
19:03:32|1.67703
19:03:33|1.67703
19:03:34|1.67684
19:03:35|1.67622
19:03:36|1.67734
19:03:37|1.67734
19:03:39|1.67708
19:03:40|1.67734
19:03:41|1.67719
19:03:42|1.67685
19:03:43|1.67761
19:03:44|1.67691
19:03:45|1.67744
19:03:47|1.67744
19:03:47|1.67744
19:03:48|1.67657
19:03:50|1.67657
19:03:51|1.67755
19:03:53|1.67755
19:03:55|1.67806
19:03:55|1.67823
19:03:57|1.67845
19:03:58|1.67855
19:03:59|1.67855
19:03:59|1.67845
19:04:01|1.67856
19:04:02|1.67724
19:04:03|1.67724
19:04:04|1.67721
19:04:05|1.67721
19:04:07|1.67721
19:04:08|1.67657
19:04:09|1.67671
19:04:10|1.67654
19:04:11|1.67662
19:04:13|1.67625
19:04:13|1.67622
19:04:14|1.67721
19:04:16|1.67684
19:04:16|1.67721
19:04:17|1.67667
19:04:18|1.67744
19:04:19|1.67744
19:04:21|1.67744
19:04:22|1.67744
19:04:22|1.67721
19:04:23|1.67721
19:04:25|1.67791
19:04:26|1.67691
19:04:26|1.67726
19:04:27|1.67701
19:04:29|1.67701
19:04:29|1.67701
19:04:31|1.67729
19:04:31|1.67769
19:04:32|1.67804
19:04:33|1.67836
19:04:34|1.68
19:04:35|1.67905
19:04:37|1.67825
19:04:37|1.67825
19:04:38|1.67825
19:04:40|1.67838
19:04:40|1.67838
19:04:41|1.67871
19:04:42|1.67838
19:04:44|1.67915
19:04:45|1.67934
19:04:45|1.67934
19:04:46|1.67975
19:04:48|1.67975
19:04:49|1.67975
19:04:49|1.68094
19:04:50|1.68011
19:04:52|1.6805
19:04:54|1.6805
19:04:55|1.68094
19:04:57|1.68091
19:04:58|1.68091
19:04:59|1.68091
19:05:01|1.68001
19:05:02|1.67823
19:05:03|1.67939
19:05:04|1.67951
19:05:05|1.68
19:05:07|1.68
19:05:07|1.67984
19:05:09|1.68006
19:05:10|1.68074
19:05:11|1.68026
19:05:12|1.67942
19:05:13|1.67992
19:05:14|1.67992
19:05:16|1.67954
19:05:17|1.67972
19:05:18|1.67972
19:05:19|1.67972
19:05:21|1.67972
19:05:22|1.67972
19:05:23|1.67972
19:05:24|1.67972
19:05:25|1.67972
19:05:25|1.68102
19:05:26|1.68077
19:05:27|1.68077
19:05:28|1.68077
19:05:29|1.68077
19:05:30|1.68207
19:05:32|1.68207
19:05:32|1.68093
19:05:34|1.68142
19:05:34|1.68123
19:05:35|1.68108
19:05:37|1.68112
19:05:38|1.68078
19:05:39|1.68093
19:05:40|1.68049
19:05:42|1.67944
19:05:42|1.67922
19:05:43|1.68162
19:05:45|1.68211
19:05:45|1.68299
19:05:47|1.68367
19:05:48|1.68367
19:05:49|1.68366
19:05:50|1.68333
19:05:52|1.68399
19:05:53|1.68321
19:05:54|1.68348
19:05:55|1.68348
19:05:57|1.6829
19:05:59|1.68247
19:06:00|1.68243
19:06:00|1.6823
19:06:02|1.68264
19:06:02|1.68193
19:06:04|1.6811
19:06:05|1.6811
19:06:07|1.68159
19:06:08|1.6813
19:06:09|1.68128
19:06:10|1.68128
19:06:11|1.68134
19:06:12|1.68077
19:06:13|1.68162
19:06:14|1.68162
19:06:15|1.68157
19:06:16|1.68197
19:06:17|1.68136
19:06:18|1.68155
19:06:19|1.68118
19:06:20|1.68116
19:06:22|1.68077
19:06:23|1.68128
19:06:23|1.68128
19:06:24|1.68128
19:06:25|1.68077
19:06:27|1.68004
19:06:28|1.68004
19:06:29|1.68028
19:06:30|1.68028
19:06:30|1.68112
19:06:32|1.68112
19:06:33|1.6813
19:06:34|1.6813
19:06:35|1.6813
19:06:36|1.68226
19:06:38|1.68226
19:06:39|1.68197
19:06:40|1.68197
19:06:40|1.68197
19:06:42|1.68197
19:06:42|1.68171
19:06:43|1.68171
19:06:44|1.68197
19:06:45|1.68184
19:06:47|1.68184
19:06:47|1.68229
19:06:48|1.68229
19:06:50|1.68182
19:06:51|1.68182
19:06:53|1.68251
19:06:55|1.68238
19:06:55|1.68238
19:06:57|1.68238
19:06:57|1.68238
19:06:59|1.68238
19:07:00|1.68265
19:07:00|1.68265
19:07:01|1.6826
19:07:02|1.68268
19:07:03|1.68298
19:07:04|1.68298
19:07:06|1.68298
19:07:06|1.68299
19:07:08|1.68299
19:07:08|1.68299
19:07:10|1.68299
19:07:10|1.68309
19:07:12|1.68309
19:07:13|1.68309
19:07:13|1.68309
19:07:14|1.68309
19:07:15|1.68224
19:07:16|1.68224
19:07:18|1.68282
19:07:19|1.68282
19:07:20|1.68274
19:07:21|1.68248
19:07:22|1.68248
19:07:24|1.68153
19:07:24|1.68153
19:07:25|1.68153
19:07:26|1.68153
19:07:27|1.68236
19:07:28|1.68236
19:07:30|1.68281
19:07:30|1.68281
19:07:31|1.68215
19:07:32|1.68361
19:07:33|1.68361
19:07:34|1.68361
19:07:35|1.68361
19:07:38|1.68349
19:07:39|1.68349
19:07:40|1.68349
19:07:41|1.68311
19:07:42|1.68311
19:07:43|1.68311
19:07:44|1.68311
19:07:45|1.68229
19:07:46|1.68229
19:07:47|1.68362
19:07:49|1.68362
19:07:50|1.68402
19:07:51|1.68366
19:07:52|1.68445
19:07:53|1.68445
19:07:55|1.68499
19:07:57|1.68499
19:07:58|1.68499
19:07:58|1.685
19:07:59|1.68527
19:08:01|1.68527
19:08:02|1.68604
19:08:03|1.6854
19:08:03|1.68537
19:08:04|1.68555
19:08:05|1.68555
19:08:06|1.68555
19:08:08|1.68687
19:08:09|1.6862
19:08:10|1.68636
19:08:11|1.68635
19:08:12|1.68671
19:08:13|1.68553
19:08:14|1.68548
19:08:15|1.68548
19:08:16|1.68549
19:08:17|1.68552
19:08:18|1.68621
19:08:19|1.68621
19:08:20|1.68603
19:08:21|1.68603
19:08:22|1.68603
19:08:23|1.68603
19:08:24|1.68622
19:08:25|1.6864
19:08:26|1.68623
19:08:27|1.68707
19:08:28|1.6867
19:08:29|1.6867
19:08:30|1.68722
19:08:32|1.68776
19:08:33|1.68776
19:08:34|1.68776
19:08:34|1.68786
19:08:35|1.68832
19:08:36|1.68815
19:08:37|1.68757
19:08:38|1.68757
19:08:40|1.68759
19:08:40|1.68759
19:08:41|1.68759
19:08:42|1.68759
19:08:44|1.68759
19:08:45|1.68779
19:08:46|1.6878
19:08:46|1.6878
19:08:47|1.6878
19:08:49|1.68629
19:08:50|1.687
19:08:52|1.68689
19:08:53|1.68655
19:08:54|1.68655
19:08:55|1.68757
19:08:57|1.6874
19:08:58|1.68825
19:08:58|1.68852
19:09:00|1.68845
19:09:01|1.68874
19:09:02|1.68822
19:09:03|1.68813
19:09:04|1.68875
19:09:05|1.68872
19:09:06|1.68831
19:09:07|1.68831
19:09:08|1.68874
19:09:09|1.6883
19:09:10|1.68806
19:09:11|1.68774
19:09:12|1.68807
19:09:14|1.6879
19:09:15|1.68786
19:09:15|1.68786
19:09:17|1.6882
19:09:17|1.68818
19:09:18|1.68818
19:09:19|1.68821
19:09:21|1.68763
19:09:21|1.68826
19:09:22|1.6876
19:09:23|1.68744
19:09:24|1.6874
19:09:25|1.68673
19:09:26|1.68673
19:09:27|1.68655
19:09:29|1.68624
19:09:29|1.68624
19:09:30|1.68624
19:09:31|1.68662
19:09:32|1.68672
19:09:34|1.685
19:09:34|1.68552
19:09:36|1.68499
19:09:36|1.68436
19:09:37|1.68468
19:09:38|1.68432
19:09:39|1.68421
19:09:41|1.68421
19:09:41|1.68344
19:09:42|1.68238
19:09:43|1.68243
19:09:45|1.68265
19:09:46|1.68248
19:09:47|1.68344
19:09:48|1.68338
19:09:49|1.68282
19:09:51|1.68282
19:09:52|1.68401
19:09:53|1.68401
19:09:53|1.68316
19:09:55|1.68281
19:09:57|1.68367
19:09:58|1.68316
19:09:58|1.6829
19:09:59|1.68316
19:10:00|1.68196
19:10:01|1.68196
19:10:03|1.68213
19:10:03|1.68163
19:10:04|1.68195
19:10:05|1.68109
19:10:06|1.68066
19:10:08|1.67976
19:10:08|1.68004
19:10:10|1.6801
19:10:10|1.68003
19:10:12|1.67983
19:10:14|1.67976
19:10:14|1.67974
19:10:15|1.679
19:10:16|1.67924
19:10:18|1.67856
19:10:18|1.67806
19:10:19|1.67828
19:10:21|1.67701
19:10:21|1.67701
19:10:22|1.67623
19:10:23|1.67623
19:10:25|1.6768
19:10:25|1.6768
19:10:26|1.6768
19:10:27|1.67613
19:10:28|1.67613
19:10:30|1.67613
19:10:31|1.67587
19:10:32|1.67608
19:10:32|1.67608
19:10:33|1.67608
19:10:35|1.67588
19:10:36|1.67533
19:10:36|1.67509
19:10:38|1.67435
19:10:38|1.67435
19:10:39|1.6738
19:10:40|1.67363
19:10:41|1.67346
19:10:42|1.67279
19:10:43|1.67379
19:10:45|1.67277
19:10:46|1.67277
19:10:48|1.67249
19:10:48|1.67199
19:10:49|1.67199
19:10:52|1.67149
19:10:52|1.67176
19:10:54|1.6712
19:10:54|1.67126
19:10:56|1.67876
19:10:57|1.67998
19:10:58|1.68041
19:11:00|1.68042
19:11:00|1.68128
19:11:01|1.68128
19:11:02|1.68007
19:11:04|1.68007
19:11:04|1.68007
19:11:06|1.68007
19:11:07|1.67987
19:11:07|1.68022
19:11:09|1.67949
19:11:11|1.68
19:11:12|1.68
19:11:13|1.68
19:11:14|1.68
19:11:16|1.67971
19:11:17|1.67971
19:11:18|1.67971
19:11:18|1.67971
19:11:19|1.68085
19:11:20|1.68092
19:11:22|1.6794
19:11:23|1.67964
19:11:23|1.68015
19:11:24|1.68015
19:11:26|1.68015
19:11:27|1.68049
19:11:28|1.68049
19:11:29|1.68107
19:11:30|1.68107
19:11:31|1.68083
19:11:32|1.68083
19:11:33|1.68109
19:11:35|1.68116
19:11:36|1.6815
19:11:37|1.6815
19:11:37|1.68291
19:11:39|1.68277
19:11:40|1.68317
19:11:40|1.68317
19:11:42|1.68268
19:11:44|1.68267
19:11:45|1.68367
19:11:47|1.68367
19:11:47|1.68365
19:11:49|1.68319
19:11:50|1.68319
19:11:50|1.68319
19:11:52|1.68365
19:11:53|1.68365
19:11:54|1.68218
19:11:55|1.68311
19:11:56|1.68312
19:11:57|1.68312
19:11:58|1.68312
19:11:59|1.68312
19:12:00|1.68312
19:12:01|1.68235
19:12:02|1.68235
19:12:03|1.68235
19:12:03|1.68235
19:12:06|1.68235
19:12:06|1.68235
19:12:08|1.68235
19:12:08|1.68103
19:12:10|1.68177
19:12:10|1.6816
19:12:12|1.6816
19:12:13|1.6816
19:12:13|1.6816
19:12:15|1.6816
19:12:16|1.6816
19:12:17|1.68058
19:12:19|1.6816
19:12:19|1.6816
19:12:21|1.68008
19:12:21|1.68192
19:12:23|1.6801
19:12:23|1.68051
19:12:24|1.6811
19:12:25|1.68144
19:12:26|1.68178
19:12:28|1.682
19:12:29|1.6816
19:12:30|1.68097
19:12:31|1.68059
19:12:32|1.68076
19:12:33|1.68076
19:12:34|1.68014
19:12:35|1.6816
19:12:37|1.6816
19:12:38|1.68194
19:12:39|1.68194
19:12:39|1.68197
19:12:41|1.68197
19:12:43|1.68197
19:12:44|1.68197
19:12:45|1.68197
19:12:46|1.68229
19:12:47|1.68229
19:12:48|1.68229
19:12:49|1.68229
19:12:50|1.68244
19:12:51|1.68244
19:12:52|1.68168
19:12:53|1.68168
19:12:55|1.68168
19:12:56|1.68168
19:12:56|1.68168
19:12:58|1.68168
19:12:59|1.68168
19:12:59|1.68169
19:13:01|1.68169
19:13:01|1.68169
19:13:03|1.6822
19:13:04|1.68169
19:13:05|1.68169
19:13:06|1.68169
19:13:07|1.68184
19:13:07|1.68184
19:13:09|1.68202
19:13:10|1.68202
19:13:11|1.68178
19:13:12|1.68195
19:13:14|1.68195
19:13:14|1.68202
19:13:16|1.68202
19:13:16|1.68202
19:13:17|1.68202
19:13:18|1.68202
19:13:19|1.68237
19:13:20|1.68237
19:13:21|1.68237
19:13:23|1.68292
19:13:23|1.68292
19:13:24|1.68243
19:13:25|1.6824
19:13:26|1.68312
19:13:28|1.68312
19:13:28|1.683
19:13:29|1.683
19:13:31|1.683
19:13:31|1.683
19:13:33|1.6844
19:13:33|1.6844
19:13:34|1.6844
19:13:36|1.68355
19:13:37|1.68355
19:13:37|1.6844
19:13:38|1.6844
19:13:40|1.68415
19:13:41|1.68415
19:13:43|1.68388
19:13:45|1.68498
19:13:45|1.68498
19:13:46|1.68498
19:13:48|1.68498
19:13:50|1.68498
19:13:51|1.68498
19:13:51|1.68498
19:13:53|1.68484
19:13:54|1.68671
19:13:55|1.68669
19:13:56|1.68669
19:13:57|1.68669
19:13:58|1.6858
19:13:59|1.6858
19:14:00|1.68516
19:14:01|1.68512
19:14:02|1.68512
19:14:03|1.68512
19:14:04|1.68497
19:14:05|1.68449
19:14:06|1.68384
19:14:07|1.68338
19:14:08|1.68338
19:14:09|1.68276
19:14:11|1.6835
19:14:11|1.68356
19:14:12|1.68237
19:14:13|1.68349
19:14:15|1.68396
19:14:15|1.68331
19:14:17|1.6835
19:14:17|1.68397
19:14:18|1.68397
19:14:20|1.68348
19:14:20|1.68348
19:14:22|1.68334
19:14:23|1.68334
19:14:24|1.68334
19:14:25|1.68334
19:14:25|1.68334
19:14:27|1.68334
19:14:28|1.68219
19:14:29|1.68219
19:14:30|1.68202
19:14:31|1.68248
19:14:32|1.68239
19:14:33|1.68239
19:14:34|1.68202
19:14:35|1.68202
19:14:36|1.68202
19:14:37|1.68202
19:14:38|1.68202
19:14:39|1.68244
19:14:40|1.68244
19:14:41|1.68202
19:14:42|1.68204
19:14:43|1.68235
19:14:45|1.68203
19:14:46|1.68055
19:14:47|1.68124
19:14:48|1.67996
19:14:49|1.67996
19:14:51|1.678
19:14:51|1.6779
19:14:52|1.67725
19:14:53|1.67881
19:14:55|1.67991
19:14:55|1.67873
19:14:57|1.67873
19:14:57|1.67873
19:14:58|1.67873
19:15:00|1.67836
19:15:00|1.67836
19:15:01|1.67701
19:15:03|1.67596
19:15:04|1.67582
19:15:04|1.67477
19:15:05|1.67477
19:15:06|1.67477
19:15:07|1.67477
19:15:09|1.675
19:15:10|1.6737
19:15:10|1.6737
19:15:12|1.67142
19:15:12|1.67268
19:15:14|1.67132
19:15:15|1.67171
19:15:16|1.67087
19:15:17|1.67087
19:15:18|1.6695
19:15:19|1.66934
19:15:20|1.66968
19:15:21|1.66966
19:15:23|1.66973
19:15:23|1.66967
19:15:24|1.66967
19:15:26|1.67306
19:15:26|1.67291
19:15:28|1.67307
19:15:30|1.67307
19:15:30|1.67418
19:15:32|1.67291
19:15:33|1.67291
19:15:33|1.67392
19:15:35|1.67444
19:15:36|1.67444
19:15:37|1.67444
19:15:38|1.67426
19:15:39|1.67369
19:15:41|1.67369
19:15:42|1.67369
19:15:42|1.67369
19:15:43|1.67369
19:15:44|1.67341
19:15:46|1.67308
19:15:47|1.67308
19:15:48|1.67259
19:15:50|1.67259
19:15:51|1.6734
19:15:52|1.6734
19:15:53|1.6734
19:15:54|1.6736
19:15:55|1.67341
19:15:56|1.67341
19:15:57|1.67173
19:15:58|1.67173
19:15:59|1.67173
19:16:00|1.67173
19:16:02|1.67205
19:16:02|1.67205
19:16:04|1.67205
19:16:05|1.67154
19:16:05|1.67154
19:16:06|1.67154
19:16:08|1.67154
19:16:08|1.67154
19:16:10|1.67154
19:16:11|1.67154
19:16:12|1.67154
19:16:13|1.67154
19:16:14|1.67313
19:16:14|1.67343
19:16:15|1.67343
19:16:16|1.67343
19:16:18|1.67343
19:16:19|1.67369
19:16:21|1.67369
19:16:22|1.67369
19:16:22|1.67193
19:16:23|1.67289
19:16:24|1.67289
19:16:25|1.67369
19:16:26|1.67392
19:16:27|1.67392
19:16:28|1.67392
19:16:29|1.67392
19:16:31|1.67081
19:16:32|1.67192
19:16:33|1.67192
19:16:34|1.67192
19:16:35|1.665
19:16:36|1.66533
19:16:37|1.66465
19:16:38|1.66633
19:16:39|1.66735
19:16:40|1.66817
19:16:41|1.66604
19:16:42|1.66555
19:16:44|1.66538
19:16:44|1.66504
19:16:46|1.66655
19:16:47|1.66499
19:16:49|1.66499
19:16:49|1.66499
19:16:50|1.66486
19:16:51|1.66486
19:16:53|1.66456
19:16:54|1.66578
19:16:55|1.66631
19:16:55|1.66631
19:16:57|1.66811
19:16:57|1.66674
19:16:58|1.66674
19:16:59|1.66709
19:17:01|1.6672
19:17:02|1.6672
19:17:04|1.6672
19:17:05|1.66759
19:17:05|1.66728
19:17:06|1.669
19:17:07|1.669
19:17:09|1.66899
19:17:10|1.66899
19:17:10|1.66899
19:17:12|1.66844
19:17:12|1.66863
19:17:14|1.66863
19:17:14|1.66797
19:17:15|1.66894
19:17:16|1.66829
19:17:17|1.66856
19:17:19|1.66856
19:17:19|1.66828
19:17:21|1.66786
19:17:22|1.66786
19:17:23|1.66786
19:17:24|1.66804
19:17:24|1.66804
19:17:25|1.66804
19:17:26|1.66804
19:17:27|1.66715
19:17:29|1.66715
19:17:31|1.66715
19:17:31|1.66675
19:17:33|1.66675
19:17:34|1.66675
19:17:34|1.66675
19:17:36|1.66641
19:17:36|1.66641
19:17:37|1.66641
19:17:38|1.66541
19:17:39|1.66541
19:17:40|1.66541
19:17:42|1.66541
19:17:43|1.66541
19:17:43|1.66668
19:17:45|1.66668
19:17:46|1.66685
19:17:47|1.66608
19:17:48|1.66608
19:17:49|1.66608
19:17:51|1.66608
19:17:52|1.66651
19:17:53|1.66713
19:17:54|1.66712
19:17:55|1.66712
19:17:56|1.6666
19:17:56|1.6666
19:17:58|1.6666
19:17:59|1.66669
19:17:59|1.66671
19:18:01|1.66708
19:18:03|1.6669
19:18:04|1.6669
19:18:05|1.6669
19:18:05|1.6669
19:18:07|1.66742
19:18:07|1.66742
19:18:08|1.66742
19:18:09|1.66742
19:18:11|1.6674
19:18:11|1.6674
19:18:13|1.66804
19:18:13|1.66804
19:18:15|1.66856
19:18:15|1.66856
19:18:16|1.66856
19:18:18|1.66856
19:18:19|1.66856
19:18:19|1.66856
19:18:20|1.66856
19:18:22|1.669
19:18:23|1.6688
19:18:24|1.66813
19:18:25|1.66778
19:18:26|1.66778
19:18:26|1.66778
19:18:27|1.66778
19:18:29|1.66573
19:18:30|1.66297
19:18:31|1.66297
19:18:32|1.66297
19:18:32|1.66284
19:18:33|1.66342
19:18:35|1.66343
19:18:36|1.66343
19:18:37|1.66343
19:18:37|1.6645
19:18:39|1.6645
19:18:40|1.6645
19:18:41|1.66431
19:18:42|1.6645
19:18:42|1.66501
19:18:44|1.66501
19:18:44|1.66501
19:18:47|1.66431
19:18:48|1.66431
19:18:48|1.66431
19:18:50|1.6645
19:18:51|1.66651
19:18:52|1.66499
19:18:53|1.66618
19:18:54|1.66562
19:18:55|1.66562
19:18:57|1.66655
19:18:58|1.66655
19:18:59|1.66655
19:19:00|1.66598
19:19:01|1.66598
19:19:02|1.66598
19:19:03|1.66599
19:19:04|1.66599
19:19:05|1.66599
19:19:06|1.66599
19:19:07|1.66599
19:19:08|1.66599
19:19:10|1.66599
19:19:10|1.664
19:19:11|1.664
19:19:12|1.66449
19:19:14|1.66449
19:19:14|1.66337
19:19:17|1.664
19:19:17|1.66361
19:19:19|1.66225
19:19:20|1.66225
19:19:21|1.66396
19:19:22|1.66396
19:19:23|1.66398
19:19:24|1.66398
19:19:25|1.66398
19:19:25|1.66398
19:19:27|1.6636
19:19:28|1.66359
19:19:29|1.66359
19:19:30|1.664
19:19:31|1.664
19:19:32|1.664
19:19:33|1.66359
19:19:34|1.6633
19:19:34|1.66224
19:19:36|1.66224
19:19:37|1.66339
19:19:38|1.66339
19:19:39|1.66278
19:19:40|1.66278
19:19:41|1.66278
19:19:42|1.66278
19:19:43|1.66184
19:19:44|1.66184
19:19:45|1.66212
19:19:45|1.66212
19:19:48|1.66093
19:19:49|1.66094
19:19:50|1.66094
19:19:51|1.66035
19:19:52|1.66152
19:19:53|1.66208
19:19:55|1.66209
19:19:56|1.6608
19:19:56|1.66107
19:19:58|1.66107
19:19:59|1.65824
19:20:00|1.65754
19:20:01|1.6563
19:20:02|1.65751
19:20:02|1.6575
19:20:04|1.6578
19:20:05|1.65781
19:20:06|1.65822
19:20:07|1.65822
19:20:08|1.65946
19:20:09|1.65986
19:20:10|1.6579
19:20:11|1.65998
19:20:12|1.65998
19:20:13|1.65998
19:20:14|1.65998
19:20:15|1.6602
19:20:16|1.6602
19:20:17|1.66081
19:20:18|1.66146
19:20:19|1.66147
19:20:20|1.66149
19:20:21|1.66164
19:20:22|1.66164
19:20:23|1.66164
19:20:25|1.66174
19:20:25|1.66174
19:20:27|1.66118
19:20:28|1.66147
19:20:29|1.66039
19:20:30|1.66039
19:20:31|1.66006
19:20:32|1.66006
19:20:33|1.66054
19:20:34|1.66054
19:20:35|1.66054
19:20:36|1.65959
19:20:37|1.65959
19:20:38|1.66039
19:20:39|1.66039
19:20:40|1.66039
19:20:41|1.66147
19:20:42|1.66147
19:20:43|1.6602
19:20:44|1.66006
19:20:45|1.66008
19:20:46|1.66008
19:20:47|1.6602
19:20:48|1.6602
19:20:49|1.6602
19:20:51|1.6602
19:20:52|1.6602
19:20:52|1.6602
19:20:54|1.6602
19:20:56|1.6602
19:20:56|1.6602
19:20:57|1.66022
19:20:59|1.66022
19:20:59|1.66024
19:21:00|1.66024
19:21:02|1.66
19:21:04|1.65971
19:21:05|1.65971
19:21:07|1.66142
19:21:08|1.66142
19:21:09|1.66142
19:21:10|1.66142
19:21:11|1.66142
19:21:13|1.66092
19:21:14|1.66092
19:21:15|1.66092
19:21:16|1.66092
19:21:17|1.66124
19:21:19|1.66124
19:21:19|1.66124
19:21:21|1.66124
19:21:22|1.66141
19:21:24|1.66141
19:21:25|1.66078
19:21:26|1.66078
19:21:28|1.66078
19:21:29|1.66105
19:21:30|1.66105
19:21:31|1.66105
19:21:32|1.66105
19:21:33|1.66105
19:21:34|1.66105
19:21:35|1.6607
19:21:36|1.65991
19:21:37|1.65991
19:21:38|1.6608
19:21:40|1.6608
19:21:41|1.65948
19:21:42|1.65955
19:21:43|1.65955
19:21:44|1.65995
19:21:44|1.65995
19:21:46|1.65995
19:21:47|1.6582
19:21:48|1.6582
19:21:49|1.6582
19:21:49|1.65888
19:21:51|1.65888
19:21:52|1.6582
19:21:53|1.65887
19:21:54|1.6582
19:21:55|1.65874
19:21:56|1.65874
19:21:58|1.65874
19:21:59|1.65874
19:21:59|1.65962
19:22:01|1.65962
19:22:01|1.6608
19:22:03|1.66052
19:22:04|1.66007
19:22:04|1.65836
19:22:06|1.65836
19:22:07|1.65836
19:22:08|1.65836
19:22:09|1.65836
19:22:10|1.65836
19:22:10|1.65836
19:22:12|1.65935
19:22:13|1.65935
19:22:14|1.65919
19:22:14|1.65768
19:22:16|1.65921
19:22:17|1.65771
19:22:18|1.65771
19:22:19|1.65926
19:22:20|1.65935
19:22:21|1.66037
19:22:22|1.65827
19:22:24|1.65982
19:22:25|1.65808
19:22:25|1.65808
19:22:27|1.65808
19:22:29|1.65808
19:22:30|1.65808
19:22:31|1.65808
19:22:33|1.65867
19:22:33|1.65787
19:22:34|1.65699
19:22:35|1.65742
19:22:36|1.65745
19:22:38|1.65745
19:22:39|1.65782
19:22:40|1.65697
19:22:41|1.65671
19:22:41|1.65621
19:22:43|1.65621
19:22:44|1.65621
19:22:45|1.65546
19:22:46|1.65546
19:22:47|1.65546
19:22:49|1.6554
19:22:49|1.65496
19:22:50|1.65496
19:22:51|1.65503
19:22:52|1.65503
19:22:54|1.65503
19:22:55|1.6563
19:22:56|1.65536
19:22:57|1.65576
19:22:57|1.65576
19:22:59|1.65686
19:22:59|1.65686
19:23:00|1.65686
19:23:02|1.65686
19:23:03|1.65686
19:23:04|1.65686
19:23:04|1.657
19:23:06|1.65708
19:23:06|1.65708
19:23:08|1.65708
19:23:08|1.65702
19:23:10|1.65702
19:23:11|1.65702
19:23:11|1.65634
19:23:12|1.65634
19:23:14|1.65615
19:23:15|1.65606
19:23:16|1.65606
19:23:16|1.65606
19:23:18|1.65606
19:23:18|1.65674
19:23:19|1.65701
19:23:21|1.65701
19:23:21|1.65701
19:23:23|1.65702
19:23:24|1.65701
19:23:26|1.65656
19:23:26|1.65656
19:23:28|1.65656
19:23:29|1.65679
19:23:30|1.65702
19:23:31|1.65762
19:23:32|1.65762
19:23:33|1.65762
19:23:34|1.65762
19:23:35|1.65717
19:23:37|1.65857
19:23:37|1.65857
19:23:38|1.65857
19:23:39|1.65885
19:23:41|1.65885
19:23:42|1.65885
19:23:43|1.65885
19:23:44|1.65885
19:23:45|1.65885
19:23:46|1.65885
19:23:48|1.65885
19:23:48|1.65982
19:23:49|1.66007
19:23:50|1.66007
19:23:52|1.66007
19:23:52|1.66007
19:23:53|1.66019
19:23:55|1.66019
19:23:55|1.66019
19:23:56|1.661
19:23:58|1.661
19:23:59|1.661
19:24:00|1.661
19:24:01|1.661
19:24:02|1.661
19:24:03|1.66075
19:24:04|1.66075
19:24:05|1.66075
19:24:07|1.66
19:24:07|1.66
19:24:08|1.66101
19:24:09|1.66105
19:24:11|1.66019
19:24:11|1.66019
19:24:12|1.66104
19:24:13|1.66104
19:24:14|1.66104
19:24:16|1.66105
19:24:17|1.66124
19:24:17|1.66124
19:24:18|1.66124
19:24:19|1.66149
19:24:21|1.66158
19:24:21|1.66174
19:24:23|1.662
19:24:23|1.66229
19:24:25|1.66247
19:24:27|1.66247
19:24:28|1.66228
19:24:29|1.66228
19:24:30|1.66206
19:24:31|1.66206
19:24:33|1.66206
19:24:34|1.66206
19:24:34|1.66206
19:24:35|1.66206
19:24:37|1.66206
19:24:37|1.66117
19:24:38|1.66117
19:24:39|1.66117
19:24:40|1.66117
19:24:42|1.66116
19:24:42|1.66021
19:24:44|1.66107
19:24:45|1.66112
19:24:45|1.66112
19:24:46|1.66112
19:24:47|1.66112
19:24:49|1.66075
19:24:49|1.66075
19:24:51|1.66125
19:24:52|1.66057
19:24:53|1.66057
19:24:53|1.66067
19:24:55|1.66019
19:24:55|1.66
19:24:56|1.6601
19:24:58|1.6601
19:24:58|1.6601
19:24:59|1.6601
19:25:00|1.6601
19:25:02|1.6601
19:25:03|1.6601
19:25:03|1.6601
19:25:04|1.6601
19:25:06|1.6601
19:25:06|1.6601
19:25:07|1.66
19:25:08|1.66
19:25:09|1.66
19:25:11|1.66
19:25:11|1.66
19:25:13|1.66
19:25:13|1.65987
19:25:15|1.6598
19:25:15|1.6598
19:25:17|1.65999
19:25:18|1.65999
19:25:19|1.66
19:25:19|1.65998
19:25:21|1.65998
19:25:22|1.65998
19:25:23|1.65998
19:25:24|1.65998
19:25:25|1.65992
19:25:27|1.65953
19:25:28|1.65995
19:25:28|1.65953
19:25:29|1.65953
19:25:30|1.65953
19:25:32|1.65999
19:25:34|1.65997
19:25:34|1.66121
19:25:35|1.66125
19:25:37|1.66022
19:25:38|1.66125
19:25:39|1.66053
19:25:39|1.66053
19:25:40|1.66053
19:25:41|1.66154
19:25:42|1.66154
19:25:44|1.66154
19:25:45|1.66154
19:25:46|1.66154
19:25:47|1.66154
19:25:48|1.66154
19:25:50|1.66154
19:25:51|1.66123
19:25:53|1.66049
19:25:53|1.66039
19:25:55|1.66039
19:25:56|1.66039
19:25:57|1.66039
19:25:58|1.66039
19:25:59|1.66114
19:26:00|1.66114
19:26:01|1.65971
19:26:02|1.65971
19:26:02|1.65971
19:26:04|1.65971
19:26:05|1.65971
19:26:07|1.66228
19:26:08|1.66228
19:26:08|1.66362
19:26:10|1.66362
19:26:11|1.66362
19:26:11|1.66362
19:26:13|1.66362
19:26:13|1.66362
19:26:14|1.66362
19:26:16|1.66362
19:26:17|1.66362
19:26:17|1.66397
19:26:19|1.66397
19:26:20|1.66421
19:26:21|1.66421
19:26:22|1.66526
19:26:23|1.66526
19:26:24|1.66526
19:26:26|1.66526
19:26:26|1.66526
19:26:28|1.66526
19:26:28|1.6652
19:26:29|1.6652
19:26:31|1.66563
19:26:32|1.66563
19:26:33|1.66563
19:26:34|1.66629
19:26:35|1.66581
19:26:36|1.66581
19:26:37|1.66562
19:26:38|1.66472
19:26:39|1.66472
19:26:41|1.66472
19:26:41|1.66472
19:26:43|1.66472
19:26:43|1.66556
19:26:45|1.66556
19:26:45|1.66528
19:26:47|1.66528
19:26:49|1.66397
19:26:49|1.66397
19:26:50|1.66397
19:26:51|1.66552
19:26:53|1.66552
19:26:54|1.66425
19:26:55|1.66425
19:26:56|1.6646
19:26:57|1.66308
19:26:59|1.66308
19:27:00|1.66308
19:27:00|1.66273
19:27:02|1.66394
19:27:03|1.66344
19:27:04|1.66344
19:27:05|1.66344
19:27:06|1.66344
19:27:07|1.66375
19:27:08|1.66486
19:27:09|1.66486
19:27:10|1.66486
19:27:12|1.66486
19:27:13|1.66487
19:27:14|1.66487
19:27:14|1.66487
19:27:16|1.66456
19:27:16|1.66456
19:27:18|1.66456
19:27:18|1.66495
19:27:20|1.66495
19:27:21|1.66495
19:27:22|1.66495
19:27:22|1.664
19:27:23|1.6659
19:27:25|1.6659
19:27:25|1.6659
19:27:26|1.6659
19:27:27|1.6659
19:27:29|1.6659
19:27:29|1.6659
19:27:30|1.6659
19:27:31|1.6659
19:27:32|1.6659
19:27:34|1.6659
19:27:34|1.6659
19:27:35|1.6659
19:27:37|1.6659
19:27:37|1.6659
19:27:39|1.66494
19:27:39|1.66494
19:27:41|1.66494
19:27:42|1.6644
19:27:42|1.6644
19:27:45|1.6644
19:27:45|1.6644
19:27:46|1.6644
19:27:47|1.66588
19:27:48|1.66588
19:27:50|1.66588
19:27:52|1.66494
19:27:53|1.66494
19:27:54|1.666
19:27:55|1.666
19:27:56|1.666
19:27:57|1.666
19:27:58|1.666
19:27:59|1.666
19:28:01|1.66637
19:28:02|1.66637
19:28:03|1.66637
19:28:04|1.66656
19:28:05|1.66656
19:28:06|1.66656
19:28:07|1.66656
19:28:08|1.66659
19:28:09|1.66659
19:28:10|1.66659
19:28:11|1.66659
19:28:13|1.66637
19:28:13|1.667
19:28:15|1.667
19:28:16|1.66773
19:28:16|1.66773
19:28:18|1.66773
19:28:18|1.66773
19:28:20|1.66773
19:28:21|1.66773
19:28:22|1.66772
19:28:23|1.66772
19:28:24|1.66657
19:28:25|1.66657
19:28:26|1.66637
19:28:27|1.66637
19:28:29|1.6663
19:28:29|1.6663
19:28:30|1.6663
19:28:31|1.66631
19:28:33|1.66631
19:28:33|1.66631
19:28:35|1.66631
19:28:36|1.66631
19:28:36|1.6674
19:28:38|1.6674
19:28:39|1.6674
19:28:39|1.6674
19:28:40|1.6674
19:28:42|1.66675
19:28:43|1.66675
19:28:43|1.66675
19:28:44|1.66675
19:28:46|1.66675
19:28:46|1.6672
19:28:48|1.6672
19:28:48|1.6672
19:28:50|1.6672
19:28:51|1.66588
19:28:52|1.66588
19:28:53|1.66552
19:28:54|1.664
19:28:55|1.66552
19:28:56|1.66552
19:28:57|1.66437
19:28:59|1.66437
19:29:00|1.66437
19:29:00|1.66437
19:29:02|1.66437
19:29:03|1.66437
19:29:03|1.66437
19:29:04|1.66437
19:29:05|1.66397
19:29:07|1.66397
19:29:07|1.66397
19:29:08|1.66397
19:29:09|1.66397
19:29:10|1.66397
19:29:12|1.66437
19:29:13|1.66847
19:29:13|1.66914
19:29:15|1.67003
19:29:16|1.67003
19:29:18|1.66981
19:29:19|1.66981
19:29:19|1.67037
19:29:21|1.66978
19:29:21|1.6713
19:29:23|1.67026
19:29:24|1.67012
19:29:25|1.67012
19:29:26|1.6713
19:29:27|1.6713
19:29:28|1.6713
19:29:29|1.67069
19:29:30|1.67069
19:29:31|1.67131
19:29:32|1.67131
19:29:34|1.67131
19:29:35|1.6713
19:29:35|1.67165
19:29:37|1.67165
19:29:37|1.67165
19:29:39|1.67165
19:29:40|1.67165
19:29:41|1.67165
19:29:42|1.67165
19:29:43|1.67165
19:29:44|1.67165
19:29:45|1.67165
19:29:46|1.671
19:29:47|1.671
19:29:48|1.671
19:29:49|1.671
19:29:50|1.671
19:29:51|1.671
19:29:53|1.671
19:29:53|1.671
19:29:55|1.67122
19:29:57|1.67156
19:29:57|1.66992
19:29:58|1.66992
19:30:00|1.66992
19:30:01|1.66992
19:30:02|1.66992
19:30:04|1.67039
19:30:05|1.67039
19:30:06|1.67039
19:30:07|1.67091
19:30:08|1.67173
19:30:09|1.67173
19:30:10|1.67173
19:30:11|1.67173
19:30:12|1.67173
19:30:13|1.67173
19:30:14|1.67173
19:30:15|1.67173
19:30:16|1.67173
19:30:17|1.67173
19:30:18|1.67173
19:30:19|1.67173
19:30:20|1.672
19:30:21|1.672
19:30:22|1.672
19:30:23|1.67266
19:30:24|1.67201
19:30:25|1.67266
19:30:26|1.6725
19:30:28|1.6725
19:30:29|1.67201
19:30:29|1.67201
19:30:30|1.67201
19:30:32|1.67199
19:30:33|1.67199
19:30:34|1.67199
19:30:34|1.67199
19:30:36|1.67199
19:30:37|1.67199
19:30:38|1.67199
19:30:39|1.67158
19:30:40|1.67129
19:30:41|1.67129
19:30:43|1.67129
19:30:43|1.67129
19:30:45|1.67129
19:30:46|1.67001
19:30:46|1.67001
19:30:48|1.67
19:30:49|1.67
19:30:50|1.67
19:30:51|1.67
19:30:53|1.67
19:30:53|1.66985
19:30:55|1.66985
19:30:56|1.66985
19:30:57|1.66985
19:30:58|1.6683
19:30:59|1.6683
19:31:00|1.6683
19:31:01|1.6683
19:31:02|1.6683
19:31:03|1.6683
19:31:04|1.66798
19:31:05|1.66798
19:31:06|1.66799
19:31:07|1.66798
19:31:08|1.66798
19:31:10|1.66798
19:31:10|1.66798
19:31:11|1.66798
19:31:13|1.66798
19:31:14|1.66798
19:31:15|1.66864
19:31:16|1.66799
19:31:17|1.66867
19:31:18|1.66867
19:31:19|1.66867
19:31:21|1.66867
19:31:21|1.66849
19:31:23|1.66827
19:31:23|1.66827
19:31:24|1.66827
19:31:25|1.66827
19:31:27|1.66732
19:31:27|1.66732
19:31:28|1.66732
19:31:29|1.66641
19:31:30|1.66641
19:31:32|1.66615
19:31:32|1.66653
19:31:34|1.66653
19:31:35|1.66653
19:31:36|1.66653
19:31:36|1.66495
19:31:38|1.66495
19:31:39|1.66552
19:31:39|1.6647
19:31:41|1.6647
19:31:42|1.6647
19:31:42|1.6647
19:31:44|1.66421
19:31:45|1.66528
19:31:46|1.66528
19:31:48|1.66457
19:31:48|1.66457
19:31:50|1.66511
19:31:50|1.66511
19:31:51|1.66511
19:31:52|1.66511
19:31:55|1.665
19:31:55|1.665
19:31:57|1.66511
19:31:57|1.66511
19:32:00|1.66511
19:32:01|1.66748
19:32:02|1.66783
19:32:04|1.66602
19:32:04|1.66602
19:32:06|1.66602
19:32:07|1.66602
19:32:08|1.66602
19:32:09|1.66602
19:32:10|1.66602
19:32:11|1.66602
19:32:12|1.66525
19:32:13|1.6647
19:32:15|1.6647
19:32:16|1.6647
19:32:16|1.66419
19:32:17|1.66417
19:32:18|1.66417
19:32:19|1.66417
19:32:21|1.66417
19:32:21|1.66365
19:32:23|1.66365
19:32:24|1.663
19:32:24|1.663
19:32:25|1.663
19:32:26|1.663
19:32:27|1.663
19:32:29|1.663
19:32:29|1.664
19:32:30|1.664
19:32:31|1.664
19:32:32|1.664
19:32:33|1.664
19:32:35|1.664
19:32:35|1.66431
19:32:37|1.66328
19:32:37|1.66328
19:32:39|1.6636
19:32:40|1.66206
19:32:41|1.66206
19:32:42|1.66206
19:32:43|1.66206
19:32:44|1.66231
19:32:45|1.66231
19:32:46|1.66231
19:32:47|1.66305
19:32:48|1.66169
19:32:49|1.66169
19:32:50|1.66169
19:32:51|1.66169
19:32:52|1.66169
19:32:53|1.66169
19:32:55|1.66095
19:32:56|1.6611
19:32:58|1.66199
19:32:58|1.66249
19:32:59|1.66214
19:33:01|1.66198
19:33:01|1.66198
19:33:03|1.66248
19:33:03|1.66248
19:33:04|1.66348
19:33:05|1.66341
19:33:06|1.66247
19:33:09|1.66247
19:33:10|1.66247
19:33:10|1.66247
19:33:12|1.66457
19:33:12|1.66457
19:33:13|1.66457
19:33:15|1.66457
19:33:15|1.66457
19:33:17|1.66457
19:33:18|1.66457
19:33:18|1.66211
19:33:19|1.66211
19:33:21|1.6625
19:33:21|1.6623
19:33:23|1.6623
19:33:23|1.6623
19:33:25|1.6623
19:33:26|1.6623
19:33:27|1.65945
19:33:28|1.65945
19:33:29|1.65945
19:33:31|1.66014
19:33:31|1.65938
19:33:32|1.65938
19:33:34|1.65932
19:33:35|1.65932
19:33:36|1.66003
19:33:36|1.65982
19:33:37|1.65982
19:33:38|1.65982
19:33:39|1.65982
19:33:41|1.65982
19:33:41|1.65982
19:33:43|1.65982
19:33:43|1.65982
19:33:45|1.65982
19:33:46|1.6601
19:33:47|1.66069
19:33:47|1.66069
19:33:48|1.66069
19:33:49|1.661
19:33:51|1.661
19:33:52|1.661
19:33:52|1.66094
19:33:53|1.66094
19:33:55|1.66078
19:33:56|1.66078
19:33:58|1.66078
19:33:59|1.66109
19:33:59|1.66109
19:34:00|1.66109
19:34:02|1.66109
19:34:02|1.66109
19:34:03|1.66109
19:34:05|1.65993
19:34:06|1.66006
19:34:07|1.66006
19:34:08|1.66068
19:34:09|1.66068
19:34:10|1.66068
19:34:11|1.66068
19:34:12|1.66068
19:34:13|1.66068
19:34:14|1.66078
19:34:15|1.66108
19:34:16|1.66108
19:34:17|1.661
19:34:18|1.66118
19:34:19|1.66118
19:34:20|1.66091
19:34:21|1.66091
19:34:22|1.66077
19:34:24|1.66077
19:34:24|1.66077
19:34:25|1.66077
19:34:27|1.66077
19:34:27|1.66077
19:34:29|1.66014
19:34:29|1.66014
19:34:30|1.66044
19:34:32|1.66044
19:34:32|1.66044
19:34:34|1.66044
19:34:35|1.66044
19:34:36|1.66069
19:34:36|1.66094
19:34:38|1.66077
19:34:39|1.66077
19:34:39|1.66077
19:34:41|1.6607
19:34:41|1.6607
19:34:42|1.6607
19:34:44|1.6607
19:34:45|1.6607
19:34:46|1.66143
19:34:47|1.66143
19:34:48|1.66143
19:34:49|1.66143
19:34:50|1.66143
19:34:51|1.66143
19:34:52|1.66143
19:34:53|1.66143
19:34:54|1.66143
19:34:55|1.66143
19:34:57|1.66143
19:34:57|1.66143
19:34:59|1.6617
19:35:00|1.66112
19:35:02|1.66129
19:35:02|1.66129
19:35:04|1.66221
19:35:05|1.66221
19:35:06|1.66077
19:35:07|1.66061
19:35:08|1.66061
19:35:09|1.65983
19:35:10|1.66046
19:35:11|1.66046
19:35:12|1.65983
19:35:13|1.65983
19:35:14|1.65983
19:35:15|1.65983
19:35:16|1.66077
19:35:16|1.66077
19:35:18|1.66112
19:35:19|1.66112
19:35:20|1.66112
19:35:21|1.66112
19:35:22|1.66112
19:35:23|1.66139
19:35:24|1.66139
19:35:25|1.66139
19:35:26|1.66139
19:35:27|1.66139
19:35:28|1.66139
19:35:29|1.66139
19:35:30|1.66139
19:35:31|1.66145
19:35:32|1.66146
19:35:33|1.66146
19:35:35|1.66146
19:35:35|1.66318
19:35:36|1.66259
19:35:37|1.66259
19:35:39|1.66259
19:35:40|1.66259
19:35:41|1.66259
19:35:42|1.66259
19:35:43|1.66259
19:35:44|1.66259
19:35:45|1.66259
19:35:46|1.66176
19:35:47|1.66176
19:35:48|1.66176
19:35:49|1.6613
19:35:50|1.66125
19:35:51|1.66125
19:35:52|1.66125
19:35:53|1.66125
19:35:54|1.66083
19:35:55|1.66083
19:35:57|1.66083
19:35:57|1.66083
19:35:59|1.66083
19:35:59|1.65916
19:36:01|1.66021
19:36:02|1.65974
19:36:03|1.66057
19:36:04|1.65966
19:36:05|1.65966
19:36:06|1.66057
19:36:08|1.65945
19:36:09|1.66069
19:36:10|1.66069
19:36:10|1.66069
19:36:12|1.66017
19:36:12|1.66034
19:36:14|1.66019
19:36:14|1.66019
19:36:16|1.66019
19:36:17|1.66019
19:36:19|1.66069
19:36:19|1.6612
19:36:21|1.6612
19:36:21|1.6612
19:36:23|1.6612
19:36:24|1.66144
19:36:25|1.66144
19:36:26|1.66144
19:36:27|1.66144
19:36:28|1.66144
19:36:30|1.66038
19:36:30|1.66052
19:36:31|1.6602
19:36:32|1.6602
19:36:33|1.6602
19:36:34|1.6602
19:36:35|1.6602
19:36:36|1.6602
19:36:37|1.6602
19:36:38|1.66019
19:36:39|1.66019
19:36:41|1.66019
19:36:41|1.66019
19:36:43|1.66019
19:36:43|1.66019
19:36:45|1.66019
19:36:46|1.66019
19:36:48|1.66019
19:36:48|1.66019
19:36:49|1.66019
19:36:50|1.66019
19:36:51|1.6599
19:36:52|1.6599
19:36:53|1.6599
19:36:54|1.6599
19:36:55|1.6599
19:36:56|1.6599
19:36:58|1.6599
19:37:00|1.6599
19:37:01|1.6599
19:37:02|1.6599
19:37:03|1.6599
19:37:05|1.6599
19:37:05|1.6599
19:37:06|1.6599
19:37:08|1.6599
19:37:09|1.6599
19:37:10|1.6599
19:37:11|1.6599
19:37:12|1.6599
19:37:12|1.66014
19:37:14|1.66014
19:37:15|1.66014
19:37:16|1.66113
19:37:17|1.66113
19:37:18|1.66191
19:37:18|1.66181
19:37:20|1.66199
19:37:21|1.66199
19:37:22|1.662
19:37:23|1.662
19:37:24|1.662
19:37:25|1.662
19:37:26|1.662
19:37:27|1.662
19:37:28|1.66202
19:37:29|1.662
19:37:30|1.662
19:37:31|1.662
19:37:33|1.662
19:37:34|1.662
19:37:34|1.662
19:37:36|1.662
19:37:37|1.66199
19:37:38|1.66195
19:37:38|1.66195
19:37:40|1.66195
19:37:41|1.66195
19:37:42|1.66195
19:37:43|1.66027
19:37:45|1.66027
19:37:46|1.66137
19:37:46|1.66137
19:37:47|1.66137
19:37:48|1.66137
19:37:50|1.66137
19:37:50|1.66137
19:37:52|1.65972
19:37:53|1.65972
19:37:54|1.65972
19:37:55|1.65972
19:37:56|1.66144
19:37:57|1.66144
19:37:59|1.66144
19:37:59|1.66129
19:38:01|1.66103
19:38:02|1.6609
19:38:03|1.65902
19:38:04|1.65902
19:38:04|1.65902
19:38:06|1.65902
19:38:08|1.65902
19:38:08|1.65902
19:38:10|1.65902
19:38:11|1.65902
19:38:12|1.65902
19:38:13|1.65902
19:38:13|1.65972
19:38:15|1.65972
19:38:16|1.65972
19:38:17|1.65972
19:38:18|1.65972
19:38:19|1.65972
19:38:20|1.65972
19:38:21|1.65972
19:38:22|1.65972
19:38:23|1.65972
19:38:25|1.65972
19:38:25|1.65972
19:38:26|1.66026
19:38:27|1.66026
19:38:29|1.66009
19:38:29|1.66009
19:38:30|1.66009
19:38:31|1.65975
19:38:32|1.65972
19:38:33|1.65901
19:38:34|1.65901
19:38:35|1.65901
19:38:37|1.65901
19:38:37|1.65901
19:38:38|1.65901
19:38:40|1.65901
19:38:41|1.659
19:38:41|1.65873
19:38:42|1.65873
19:38:44|1.6587
19:38:44|1.65949
19:38:45|1.65949
19:38:46|1.65949
19:38:47|1.65949
19:38:48|1.65949
19:38:49|1.65949
19:38:51|1.65949
19:38:51|1.65932
19:38:53|1.65946
19:38:54|1.65824
19:38:54|1.65824
19:38:56|1.65824
19:38:56|1.65824
19:38:57|1.65824
19:38:58|1.65824
19:39:00|1.65824
19:39:01|1.65824
19:39:02|1.65824
19:39:04|1.65824
19:39:05|1.65824
19:39:06|1.65926
19:39:06|1.658
19:39:07|1.658
19:39:08|1.658
19:39:10|1.658
19:39:11|1.65823
19:39:12|1.65823
19:39:13|1.65823
19:39:14|1.65823
19:39:15|1.65823
19:39:17|1.65823
19:39:18|1.65823
19:39:19|1.65917
19:39:20|1.65917
19:39:21|1.65842
19:39:22|1.65998
19:39:23|1.65998
19:39:24|1.65933
19:39:25|1.65933
19:39:26|1.65933
19:39:27|1.65933
19:39:28|1.65933
19:39:29|1.65933
19:39:30|1.658
19:39:31|1.65762
19:39:32|1.65784
19:39:34|1.65784
19:39:34|1.65784
19:39:35|1.6575
19:39:36|1.65687
19:39:37|1.65687
19:39:38|1.65687
19:39:39|1.65687
19:39:41|1.65687
19:39:42|1.65687
19:39:42|1.65687
19:39:44|1.65687
19:39:44|1.65687
19:39:46|1.65745
19:39:46|1.65679
19:39:48|1.65679
19:39:48|1.65749
19:39:50|1.65737
19:39:50|1.65653
19:39:51|1.65653
19:39:53|1.65653
19:39:53|1.65653
19:39:55|1.65653
19:39:56|1.6572
19:39:57|1.65653
19:39:58|1.65653
19:39:59|1.65653
19:40:00|1.65869
19:40:02|1.65869
19:40:03|1.65781
19:40:04|1.65781
19:40:05|1.65781
19:40:06|1.65781
19:40:08|1.65959
19:40:08|1.65958
19:40:10|1.65958
19:40:10|1.65958
19:40:12|1.65958
19:40:13|1.65953
19:40:14|1.65958
19:40:15|1.65842
19:40:16|1.65842
19:40:18|1.65896
19:40:18|1.65896
19:40:20|1.65926
19:40:21|1.65926
19:40:23|1.65926
19:40:23|1.65926
19:40:25|1.65958
19:40:26|1.65958
19:40:26|1.65982
19:40:27|1.65926
19:40:29|1.65926
19:40:30|1.65926
19:40:31|1.65926
19:40:32|1.65926
19:40:33|1.66017
19:40:34|1.66019
19:40:35|1.66019
19:40:35|1.66019
19:40:36|1.66019
19:40:37|1.66019
19:40:39|1.66019
19:40:39|1.66019
19:40:42|1.66019
19:40:42|1.66019
19:40:44|1.662
19:40:44|1.66224
19:40:45|1.66224
19:40:46|1.66224
19:40:47|1.66224
19:40:49|1.66224
19:40:49|1.66184
19:40:50|1.66184
19:40:52|1.66204
19:40:52|1.66204
19:40:53|1.66127
19:40:54|1.66127
19:40:56|1.66127
19:40:56|1.66127
19:40:57|1.66127
19:40:59|1.66127
19:41:00|1.66127
19:41:01|1.66127
19:41:01|1.662
19:41:03|1.662
19:41:03|1.66107
19:41:05|1.66027
19:41:06|1.66078
19:41:07|1.65953
19:41:08|1.65953
19:41:10|1.66171
19:41:11|1.66171
19:41:12|1.66171
19:41:13|1.66171
19:41:14|1.66171
19:41:15|1.66171
19:41:17|1.66171
19:41:18|1.66273
19:41:19|1.66273
19:41:20|1.66273
19:41:21|1.66273
19:41:22|1.66273
19:41:24|1.66306
19:41:24|1.66442
19:41:26|1.66442
19:41:26|1.66447
19:41:28|1.66447
19:41:29|1.66383
19:41:29|1.66383
19:41:30|1.66383
19:41:32|1.66383
19:41:32|1.66383
19:41:33|1.66383
19:41:34|1.66274
19:41:36|1.66274
19:41:36|1.66274
19:41:37|1.66295
19:41:39|1.66295
19:41:39|1.66361
19:41:41|1.66361
19:41:41|1.66361
19:41:42|1.66361
19:41:43|1.66397
19:41:45|1.66397
19:41:46|1.66397
19:41:47|1.66397
19:41:48|1.66397
19:41:49|1.66394
19:41:50|1.6633
19:41:51|1.66299
19:41:52|1.66297
19:41:52|1.66297
19:41:53|1.66297
19:41:54|1.66297
19:41:55|1.66297
19:41:56|1.66297
19:41:57|1.66297
19:41:58|1.66297
19:42:00|1.66297
19:42:01|1.66297
19:42:02|1.66297
19:42:04|1.66297
19:42:05|1.66297
19:42:06|1.66297
19:42:07|1.66297
19:42:08|1.66274
19:42:09|1.66274
19:42:11|1.66145
19:42:12|1.66145
19:42:12|1.66174
19:42:13|1.66174
19:42:15|1.66174
19:42:15|1.66174
19:42:17|1.66145
19:42:18|1.66044
19:42:18|1.66084
19:42:19|1.6628
19:42:21|1.66223
19:42:21|1.66223
19:42:22|1.66223
19:42:23|1.66331
19:42:24|1.66331
19:42:26|1.66331
19:42:26|1.66331
19:42:27|1.66331
19:42:29|1.66298
19:42:29|1.66298
19:42:30|1.66298
19:42:32|1.66298
19:42:32|1.66298
19:42:34|1.66365
19:42:34|1.66381
19:42:35|1.66381
19:42:37|1.66381
19:42:37|1.663
19:42:38|1.663
19:42:40|1.663
19:42:41|1.663
19:42:42|1.663
19:42:42|1.66303
19:42:45|1.66303
19:42:45|1.66303
19:42:46|1.66303
19:42:48|1.66303
19:42:48|1.66301
19:42:49|1.66301
19:42:50|1.66301
19:42:51|1.66301
19:42:52|1.66301
19:42:53|1.66301
19:42:54|1.66301
19:42:55|1.66261
19:42:56|1.66343
19:42:57|1.66314
19:42:58|1.66252
19:42:59|1.66412
19:43:00|1.66412
19:43:02|1.66412
19:43:02|1.66357
19:43:04|1.66281
19:43:06|1.66281
19:43:07|1.66281
19:43:07|1.66281
19:43:09|1.66281
19:43:10|1.66281
19:43:11|1.66281
19:43:12|1.66281
19:43:13|1.66408
19:43:15|1.66408
19:43:15|1.66408
19:43:16|1.66387
19:43:18|1.66387
19:43:18|1.66387
19:43:20|1.66387
19:43:21|1.66387
19:43:21|1.66298
19:43:22|1.66289
19:43:23|1.66289
19:43:24|1.66289
19:43:26|1.66289
19:43:27|1.665
19:43:28|1.66453
19:43:28|1.66453
19:43:32|1.66468
19:43:32|1.66468
19:43:33|1.66431
19:43:35|1.66431
19:43:36|1.66383
19:43:36|1.66383
19:43:37|1.66383
19:43:38|1.665
19:43:40|1.665
19:43:41|1.665
19:43:42|1.665
19:43:43|1.665
19:43:44|1.665
19:43:45|1.665
19:43:46|1.665
19:43:47|1.665
19:43:48|1.665
19:43:49|1.6655
19:43:50|1.6655
19:43:50|1.665
19:43:53|1.665
19:43:53|1.665
19:43:54|1.665
19:43:55|1.665
19:43:56|1.665
19:43:57|1.665
19:43:58|1.665
19:44:00|1.665
19:44:00|1.66583
19:44:01|1.66583
19:44:02|1.66556
19:44:03|1.66661
19:44:05|1.66661
19:44:07|1.66571
19:44:08|1.66667
19:44:09|1.66605
19:44:10|1.66605
19:44:11|1.66605
19:44:12|1.66601
19:44:13|1.66636
19:44:14|1.66636
19:44:15|1.66519
19:44:16|1.66519
19:44:17|1.66591
19:44:18|1.66591
19:44:19|1.66591
19:44:20|1.66521
19:44:21|1.66518
19:44:23|1.66518
19:44:23|1.66518
19:44:24|1.66577
19:44:25|1.66649
19:44:26|1.665
19:44:27|1.66636
19:44:29|1.66636
19:44:29|1.66579
19:44:30|1.66579
19:44:31|1.66579
19:44:32|1.66579
19:44:33|1.66579
19:44:35|1.66579
19:44:36|1.66579
19:44:36|1.66568
19:44:37|1.66568
19:44:38|1.66568
19:44:39|1.66568
19:44:40|1.66598
19:44:41|1.66598
19:44:43|1.66598
19:44:43|1.66552
19:44:44|1.66552
19:44:46|1.66552
19:44:46|1.66552
19:44:48|1.66552
19:44:48|1.66552
19:44:50|1.66552
19:44:51|1.66552
19:44:52|1.66552
19:44:52|1.66552
19:44:54|1.66552
19:44:54|1.66552
19:44:56|1.66552
19:44:57|1.66552
19:44:58|1.66552
19:44:59|1.66583
19:45:00|1.66583
19:45:02|1.66583
19:45:02|1.66583
19:45:03|1.66583
19:45:05|1.66583
19:45:06|1.66604
19:45:07|1.66668
19:45:08|1.66671
19:45:09|1.66671
19:45:10|1.66616
19:45:11|1.66616
19:45:12|1.66616
19:45:13|1.66616
19:45:14|1.66616
19:45:15|1.6659
19:45:16|1.66585
19:45:17|1.66585
19:45:18|1.66585
19:45:19|1.66585
19:45:20|1.66585
19:45:21|1.66585
19:45:22|1.66585
19:45:24|1.66585
19:45:24|1.66587
19:45:25|1.66587
19:45:27|1.6662
19:45:27|1.665
19:45:29|1.66413
19:45:29|1.66413
19:45:31|1.66364
19:45:32|1.66364
19:45:32|1.66585
19:45:33|1.6654
19:45:35|1.66598
19:45:36|1.66598
19:45:37|1.66598
19:45:38|1.66681
19:45:38|1.66681
19:45:40|1.66685
19:45:41|1.66645
19:45:42|1.66645
19:45:43|1.66645
19:45:44|1.6669
19:45:44|1.66695
19:45:46|1.66695
19:45:46|1.66695
19:45:48|1.66757
19:45:50|1.66772
19:45:50|1.66772
19:45:52|1.66754
19:45:54|1.66754
19:45:54|1.66754
19:45:55|1.66754
19:45:56|1.66754
19:45:58|1.66754
19:45:59|1.66754
19:45:59|1.66754
19:46:01|1.66754
19:46:02|1.66754
19:46:03|1.66754
19:46:04|1.66754
19:46:05|1.66754
19:46:06|1.66754
19:46:07|1.66754
19:46:09|1.66754
19:46:09|1.66754
19:46:10|1.66812
19:46:12|1.6676
19:46:12|1.66875
19:46:14|1.66881
19:46:14|1.66881
19:46:16|1.66825
19:46:17|1.66904
19:46:18|1.66904
19:46:19|1.66904
19:46:20|1.66932
19:46:21|1.66932
19:46:22|1.66937
19:46:23|1.66937
19:46:24|1.66937
19:46:25|1.66937
19:46:26|1.66937
19:46:28|1.67
19:46:28|1.67
19:46:30|1.67
19:46:31|1.67
19:46:31|1.66876
19:46:32|1.66942
19:46:33|1.66941
19:46:34|1.66941
19:46:36|1.67
19:46:36|1.66994
19:46:39|1.66994
19:46:40|1.66959
19:46:41|1.66959
19:46:42|1.66958
19:46:43|1.66958
19:46:43|1.66958
19:46:44|1.66908
19:46:45|1.66908
19:46:47|1.66814
19:46:47|1.66754
19:46:48|1.66754
19:46:49|1.66754
19:46:51|1.66811
19:46:53|1.66689
19:46:55|1.66689
19:46:56|1.66876
19:46:57|1.66876
19:46:58|1.66876
19:46:59|1.66876
19:47:00|1.66876
19:47:01|1.66876
19:47:02|1.66876
19:47:03|1.66853
19:47:04|1.66848
19:47:05|1.66848
19:47:06|1.66792
19:47:08|1.66792
19:47:09|1.66792
19:47:09|1.66689
19:47:11|1.66706
19:47:12|1.66655
19:47:14|1.66655
19:47:15|1.66678
19:47:16|1.66678
19:47:16|1.66564
19:47:18|1.66536
19:47:19|1.66403
19:47:20|1.66417
19:47:21|1.66417
19:47:22|1.66403
19:47:23|1.66403
19:47:24|1.66403
19:47:25|1.66403
19:47:26|1.66383
19:47:27|1.66383
19:47:29|1.66383
19:47:29|1.66348
19:47:31|1.6635
19:47:31|1.6635
19:47:33|1.66383
19:47:34|1.66383
19:47:35|1.66383
19:47:36|1.66383
19:47:37|1.66383
19:47:37|1.66383
19:47:38|1.66383
19:47:40|1.66408
19:47:41|1.66408
19:47:42|1.66408
19:47:43|1.66408
19:47:44|1.66408
19:47:45|1.66408
19:47:46|1.66408
19:47:47|1.66422
19:47:48|1.66422
19:47:50|1.66689
19:47:50|1.66689
19:47:51|1.66689
19:47:53|1.66689
19:47:54|1.66689
19:47:55|1.66792
19:47:56|1.66792
19:47:57|1.66792
19:47:58|1.66721
19:47:59|1.66721
19:48:00|1.66773
19:48:02|1.66773
19:48:02|1.66847
19:48:04|1.66847
19:48:05|1.66876
19:48:05|1.66876
19:48:06|1.66876
19:48:08|1.66876
19:48:09|1.66758
19:48:10|1.66692
19:48:11|1.6673
19:48:12|1.6673
19:48:13|1.6673
19:48:14|1.6673
19:48:15|1.6673
19:48:16|1.66689
19:48:17|1.66689
19:48:19|1.66545
19:48:19|1.664
19:48:21|1.664
19:48:21|1.66482
19:48:23|1.66482
19:48:23|1.66727
19:48:25|1.66727
19:48:26|1.66727
19:48:27|1.6661
19:48:28|1.6661
19:48:29|1.6661
19:48:30|1.6661
19:48:31|1.66592
19:48:32|1.66635
19:48:33|1.66635
19:48:34|1.66534
19:48:36|1.66731
19:48:37|1.66726
19:48:38|1.66715
19:48:39|1.66815
19:48:40|1.66815
19:48:41|1.66815
19:48:42|1.66815
19:48:43|1.66815
19:48:44|1.66815
19:48:45|1.66899
19:48:46|1.66899
19:48:47|1.66899
19:48:48|1.66899
19:48:49|1.66904
19:48:50|1.66904
19:48:51|1.66904
19:48:53|1.66904
19:48:54|1.66878
19:48:55|1.66878
19:48:56|1.66901
19:48:57|1.66901
19:48:58|1.66901
19:48:59|1.66917
19:49:00|1.66917
19:49:01|1.66917
19:49:02|1.66917
19:49:03|1.66917
19:49:04|1.66917
19:49:06|1.66917
19:49:07|1.6693
19:49:08|1.6693
19:49:09|1.6693
19:49:10|1.66919
19:49:11|1.67
19:49:12|1.67
19:49:13|1.67
19:49:14|1.67
19:49:15|1.67
19:49:16|1.67032
19:49:16|1.67032
19:49:17|1.67032
19:49:18|1.67053
19:49:19|1.67053
19:49:21|1.67053
19:49:22|1.6703
19:49:23|1.6703
19:49:24|1.6703
19:49:25|1.6703
19:49:26|1.6703
19:49:27|1.6703
19:49:28|1.6703
19:49:29|1.67081
19:49:30|1.67081
19:49:31|1.6703
19:49:32|1.67034
19:49:33|1.67034
19:49:34|1.66989
19:49:35|1.66989
19:49:37|1.67068
19:49:39|1.67112
19:49:39|1.67112
19:49:40|1.67112
19:49:41|1.67112
19:49:42|1.67112
19:49:43|1.67112
19:49:44|1.67112
19:49:45|1.67112
19:49:47|1.67112
19:49:48|1.67112
19:49:48|1.67112
19:49:50|1.67112
19:49:51|1.67112
19:49:53|1.67081
19:49:53|1.67111
19:49:56|1.67111
19:49:57|1.67111
19:49:58|1.67124
19:49:59|1.67111
19:50:00|1.67111
19:50:02|1.67147
19:50:03|1.67149
19:50:04|1.67149
19:50:05|1.67149
19:50:05|1.67149
19:50:07|1.67149
19:50:08|1.6705
19:50:09|1.6705
19:50:09|1.6705
19:50:10|1.6705
19:50:12|1.67164
19:50:13|1.67164
19:50:14|1.67184
19:50:15|1.67184
19:50:16|1.67287
19:50:17|1.6721
19:50:18|1.67175
19:50:19|1.67175
19:50:20|1.67175
19:50:21|1.67211
19:50:22|1.67211
19:50:23|1.67211
19:50:24|1.67211
19:50:25|1.67257
19:50:26|1.67257
19:50:27|1.67242
19:50:28|1.67242
19:50:30|1.67242
19:50:31|1.6728
19:50:33|1.6728
19:50:34|1.6728
19:50:35|1.6728
19:50:35|1.67287
19:50:36|1.67287
19:50:38|1.67287
19:50:38|1.67287
19:50:39|1.67287
19:50:40|1.67287
19:50:41|1.67369
19:50:42|1.67369
19:50:43|1.6736
19:50:44|1.67344
19:50:45|1.673
19:50:46|1.67287
19:50:47|1.67122
19:50:49|1.67122
19:50:49|1.6701
19:50:51|1.67004
19:50:52|1.67004
19:50:53|1.67004
19:50:54|1.67004
19:50:55|1.67
19:50:56|1.67
19:50:58|1.67036
19:50:59|1.66983
19:51:00|1.66986
19:51:01|1.66986
19:51:02|1.66986
19:51:03|1.66986
19:51:04|1.66986
19:51:06|1.66986
19:51:07|1.66986
19:51:08|1.66986
19:51:09|1.66986
19:51:10|1.66986
19:51:11|1.66794
19:51:12|1.66794
19:51:14|1.66794
19:51:14|1.66794
19:51:15|1.66794
19:51:16|1.66794
19:51:18|1.66794
19:51:19|1.66577
19:51:19|1.66577
19:51:21|1.66577
19:51:21|1.66577
19:51:23|1.66758
19:51:25|1.66827
19:51:25|1.66826
19:51:27|1.66826
19:51:27|1.66826
19:51:29|1.66947
19:51:30|1.66947
19:51:31|1.66969
19:51:32|1.66969
19:51:32|1.67034
19:51:33|1.67034
19:51:34|1.67034
19:51:35|1.66839
19:51:36|1.66976
19:51:37|1.66976
19:51:39|1.66976
19:51:39|1.66931
19:51:41|1.66931
19:51:42|1.66968
19:51:43|1.66968
19:51:44|1.66968
19:51:44|1.66968
19:51:46|1.66968
19:51:47|1.66968
19:51:48|1.66968
19:51:49|1.66968
19:51:50|1.66968
19:51:51|1.66968
19:51:52|1.66968
19:51:54|1.66968
19:51:54|1.66968
19:51:55|1.6687
19:51:58|1.66926
19:51:59|1.66884
19:52:00|1.66884
19:52:02|1.66884
19:52:02|1.66884
19:52:03|1.66884
19:52:04|1.66884
19:52:05|1.66884
19:52:07|1.66884
19:52:07|1.66884
19:52:09|1.66856
19:52:09|1.6696
19:52:11|1.6696
19:52:11|1.66968
19:52:12|1.66968
19:52:13|1.66968
19:52:14|1.66968
19:52:16|1.66968
19:52:17|1.66968
19:52:17|1.67136
19:52:19|1.67136
19:52:19|1.67173
19:52:21|1.67173
19:52:22|1.67173
19:52:23|1.67173
19:52:24|1.67173
19:52:24|1.67148
19:52:26|1.67151
19:52:27|1.67151
19:52:28|1.67133
19:52:29|1.67133
19:52:30|1.67133
19:52:31|1.67133
19:52:32|1.67133
19:52:33|1.67133
19:52:34|1.67133
19:52:35|1.67133
19:52:36|1.67133
19:52:37|1.67146
19:52:38|1.6721
19:52:39|1.6721
19:52:40|1.6721
19:52:41|1.6721
19:52:42|1.6721
19:52:43|1.67191
19:52:44|1.67191
19:52:45|1.67213
19:52:46|1.67213
19:52:47|1.67213
19:52:48|1.67213
19:52:49|1.67213
19:52:51|1.67213
19:52:52|1.67213
19:52:52|1.67213
19:52:54|1.67213
19:52:55|1.67231
19:52:56|1.67231
19:52:58|1.67231
19:52:59|1.67244
19:53:00|1.67244
19:53:01|1.67288
19:53:02|1.6733
19:53:03|1.67233
19:53:05|1.67288
19:53:06|1.67288
19:53:07|1.67288
19:53:07|1.6724
19:53:08|1.6724
19:53:09|1.67267
19:53:11|1.67267
19:53:12|1.67267
19:53:13|1.67384
19:53:13|1.67462
19:53:15|1.6768
19:53:16|1.67587
19:53:17|1.6754
19:53:18|1.6754
19:53:19|1.6754
19:53:20|1.67626
19:53:21|1.67626
19:53:22|1.6759
19:53:23|1.6759
19:53:24|1.6759
19:53:25|1.6759
19:53:26|1.67559
19:53:27|1.67559
19:53:28|1.6756
19:53:29|1.6756
19:53:30|1.67597
19:53:31|1.67597
19:53:32|1.67597
19:53:33|1.67597
19:53:34|1.67597
19:53:35|1.67597
19:53:36|1.67597
19:53:37|1.67597
19:53:38|1.67646
19:53:39|1.67685
19:53:40|1.67685
19:53:41|1.67683
19:53:42|1.67683
19:53:44|1.67611
19:53:45|1.67616
19:53:46|1.67616
19:53:46|1.67616
19:53:47|1.676
19:53:48|1.676
19:53:49|1.67654
19:53:50|1.67602
19:53:52|1.67602
19:53:53|1.67667
19:53:53|1.67667
19:53:54|1.67667
19:53:55|1.67667
19:53:57|1.67667
19:53:59|1.67667
19:53:59|1.67667
19:54:01|1.67677
19:54:01|1.67677
19:54:03|1.67667
19:54:04|1.67683
19:54:05|1.67666
19:54:06|1.67666
19:54:08|1.67676
19:54:08|1.67676
19:54:09|1.67676
19:54:11|1.67676
19:54:12|1.67676
19:54:12|1.67676
19:54:13|1.67663
19:54:15|1.67677
19:54:15|1.67684
19:54:16|1.6775
19:54:17|1.67669
19:54:18|1.67669
19:54:19|1.67669
19:54:20|1.67669
19:54:21|1.67772
19:54:22|1.67715
19:54:23|1.67715
19:54:24|1.67715
19:54:25|1.67715
19:54:26|1.67715
19:54:28|1.678
19:54:29|1.678
19:54:29|1.678
19:54:31|1.678
19:54:31|1.678
19:54:32|1.67826
19:54:34|1.67826
19:54:34|1.67684
19:54:35|1.67684
19:54:36|1.676
19:54:38|1.67362
19:54:39|1.67408
19:54:40|1.67392
19:54:41|1.67311
19:54:41|1.67458
19:54:43|1.67342
19:54:43|1.67478
19:54:45|1.67557
19:54:47|1.67528
19:54:47|1.67528
19:54:48|1.67528
19:54:49|1.67528
19:54:51|1.67626
19:54:51|1.67668
19:54:52|1.67668
19:54:53|1.67668
19:54:55|1.67648
19:54:56|1.67699
19:54:56|1.67621
19:54:58|1.67621
19:54:59|1.67596
19:55:00|1.67596
19:55:02|1.67596
19:55:03|1.67596
19:55:04|1.67581
19:55:06|1.67581
19:55:07|1.67581
19:55:08|1.675
19:55:08|1.67415
19:55:09|1.67432
19:55:11|1.67265
19:55:12|1.67265
19:55:13|1.67265
19:55:14|1.67424
19:55:14|1.67424
19:55:16|1.67315
19:55:18|1.67315
19:55:19|1.67315
19:55:20|1.67172
19:55:21|1.67172
19:55:21|1.67147
19:55:23|1.67071
19:55:24|1.67033
19:55:24|1.67033
19:55:26|1.67033
19:55:26|1.67033
19:55:28|1.67033
19:55:29|1.67033
19:55:29|1.67061
19:55:30|1.67061
19:55:32|1.67061
19:55:32|1.67155
19:55:34|1.67225
19:55:35|1.67225
19:55:36|1.67129
19:55:38|1.67225
19:55:39|1.67225
19:55:40|1.67225
19:55:41|1.67225
19:55:41|1.67225
19:55:43|1.67257
19:55:44|1.67257
19:55:44|1.67054
19:55:46|1.67056
19:55:46|1.67056
19:55:47|1.67055
19:55:49|1.67055
19:55:50|1.67055
19:55:51|1.67055
19:55:52|1.67173
19:55:53|1.67173
19:55:53|1.67173
19:55:55|1.67173
19:55:55|1.67173
19:55:57|1.67173
19:55:57|1.67173
19:55:58|1.67173
19:56:00|1.67157
19:56:01|1.67157
19:56:02|1.67157
19:56:03|1.67157
19:56:04|1.67157
19:56:05|1.67157
19:56:06|1.67157
19:56:07|1.67061
19:56:08|1.67032
19:56:09|1.67
19:56:10|1.67
19:56:12|1.6706
19:56:13|1.6706
19:56:14|1.6706
19:56:15|1.67047
19:56:15|1.67088
19:56:17|1.67088
19:56:18|1.67088
19:56:19|1.67087
19:56:20|1.67087
19:56:21|1.67087
19:56:22|1.671
19:56:23|1.671
19:56:24|1.67255
19:56:25|1.67238
19:56:26|1.67238
19:56:27|1.67238
19:56:27|1.67172
19:56:29|1.67186
19:56:30|1.67174
19:56:31|1.67174
19:56:31|1.67174
19:56:33|1.67174
19:56:34|1.67239
19:56:34|1.67239
19:56:36|1.6719
19:56:37|1.6719
19:56:38|1.67243
19:56:39|1.67243
19:56:40|1.67243
19:56:41|1.67206
19:56:43|1.67206
19:56:44|1.67206
19:56:45|1.67234
19:56:46|1.67234
19:56:47|1.67189
19:56:48|1.67189
19:56:49|1.67189
19:56:50|1.67189
19:56:51|1.67353
19:56:52|1.6736
19:56:54|1.6741
19:56:55|1.67362
19:56:55|1.67362
19:56:57|1.67342
19:56:59|1.67307
19:57:00|1.67307
19:57:01|1.67307
19:57:03|1.67307
19:57:04|1.67307
19:57:05|1.67307
19:57:06|1.67234
19:57:07|1.67234
19:57:08|1.67206
19:57:08|1.67173
19:57:09|1.67173
19:57:10|1.67173
19:57:11|1.67174
19:57:12|1.67174
19:57:13|1.67174
19:57:15|1.67174
19:57:16|1.67174
19:57:16|1.67173
19:57:17|1.67173
19:57:19|1.67173
19:57:19|1.67
19:57:21|1.67
19:57:22|1.67
19:57:23|1.67169
19:57:23|1.67169
19:57:25|1.67275
19:57:26|1.67275
19:57:27|1.67275
19:57:28|1.67275
19:57:29|1.67275
19:57:29|1.67171
19:57:31|1.67171
19:57:32|1.67171
19:57:33|1.67264
19:57:34|1.6724
19:57:35|1.67191
19:57:36|1.67191
19:57:37|1.67138
19:57:38|1.67138
19:57:39|1.67223
19:57:40|1.67223
19:57:41|1.67223
19:57:42|1.67205
19:57:43|1.67239
19:57:44|1.67206
19:57:45|1.67206
19:57:46|1.67206
19:57:47|1.67206
19:57:49|1.67206
19:57:50|1.67144
19:57:51|1.67144
19:57:52|1.67144
19:57:53|1.67144
19:57:53|1.67144
19:57:55|1.6712
19:57:57|1.6712
19:57:58|1.6712
19:58:00|1.67321
19:58:01|1.67321
19:58:01|1.67206
19:58:03|1.67206
19:58:04|1.67206
19:58:06|1.67206
19:58:07|1.67206
19:58:08|1.67206
19:58:09|1.67206
19:58:09|1.67206
19:58:11|1.67362
19:58:13|1.67323
19:58:13|1.67409
19:58:15|1.67409
19:58:15|1.67334
19:58:17|1.6741
19:58:18|1.67498
19:58:18|1.67498
19:58:19|1.67498
19:58:20|1.67498
19:58:21|1.67454
19:58:23|1.67454
19:58:24|1.67454
19:58:25|1.67454
19:58:26|1.67495
19:58:27|1.67495
19:58:28|1.67495
19:58:29|1.67495
19:58:29|1.67393
19:58:31|1.67393
19:58:31|1.67393
19:58:32|1.67393
19:58:34|1.67454
19:58:35|1.67409
19:58:35|1.67409
19:58:36|1.67409
19:58:38|1.67409
19:58:38|1.67409
19:58:40|1.67409
19:58:40|1.67409
19:58:42|1.6743
19:58:42|1.67454
19:58:43|1.67454
19:58:45|1.675
19:58:46|1.675
19:58:46|1.675
19:58:48|1.675
19:58:49|1.675
19:58:49|1.67498
19:58:51|1.67498
19:58:52|1.67485
19:58:53|1.675
19:58:54|1.675
19:58:55|1.675
19:58:56|1.67563
19:58:57|1.67585
19:58:58|1.67585
19:59:00|1.67516
19:59:01|1.67516
19:59:02|1.67516
19:59:03|1.67598
19:59:03|1.67598
19:59:05|1.675
19:59:06|1.67478
19:59:07|1.67454
19:59:08|1.67454
19:59:09|1.67454
19:59:10|1.67502
19:59:11|1.6758
19:59:13|1.6758
19:59:14|1.6758
19:59:15|1.6758
19:59:16|1.6758
19:59:17|1.6758
19:59:18|1.67581
19:59:18|1.67581
19:59:20|1.67581
19:59:20|1.67581
19:59:21|1.67581
19:59:23|1.67581
19:59:24|1.67581
19:59:24|1.67581
19:59:26|1.67581
19:59:27|1.67581
19:59:28|1.67581
19:59:29|1.67581
19:59:30|1.67581
19:59:30|1.67581
19:59:31|1.67581
19:59:33|1.67581
19:59:34|1.67581
19:59:34|1.67536
19:59:36|1.67536
19:59:36|1.67607
19:59:37|1.67607
19:59:39|1.67607
19:59:40|1.67607
19:59:41|1.67607
19:59:41|1.67607
19:59:43|1.67607
19:59:44|1.67607
19:59:45|1.67607
19:59:46|1.67607
19:59:47|1.67607
19:59:47|1.67607
19:59:49|1.67607
19:59:50|1.67607
19:59:51|1.67647
19:59:52|1.67647
19:59:52|1.67647
19:59:54|1.67647
19:59:55|1.67647
19:59:56|1.67684
19:59:57|1.67684
19:59:57|1.67684
19:59:58|1.67684
20:00:01|1.67684
20:00:02|1.67644
20:00:03|1.67607
20:00:04|1.67662
20:00:05|1.67662
20:00:06|1.67662
20:00:07|1.67662
20:00:08|1.67662
20:00:09|1.67662
20:00:10|1.67662
20:00:11|1.67662
20:00:12|1.67662
20:00:13|1.67662
20:00:14|1.67689
20:00:15|1.67717
20:00:16|1.67645
20:00:17|1.67647
20:00:19|1.67647
20:00:19|1.67647
20:00:20|1.67521
20:00:21|1.67521
20:00:23|1.67647
20:00:24|1.67647
20:00:24|1.67647
20:00:27|1.67647
20:00:27|1.67647
20:00:28|1.67647
20:00:30|1.67647
20:00:30|1.67647
20:00:32|1.67647
20:00:33|1.67647
20:00:34|1.67647
20:00:35|1.67647
20:00:35|1.67647
20:00:36|1.67647
20:00:37|1.67647
20:00:38|1.67608
20:00:39|1.67547
20:00:41|1.67547
20:00:42|1.67547
20:00:43|1.6763
20:00:43|1.6763
20:00:45|1.6763
20:00:46|1.6763
20:00:46|1.67528
20:00:48|1.6756
20:00:48|1.67562
20:00:50|1.67619
20:00:50|1.6758
20:00:52|1.6758
20:00:54|1.6758
20:00:55|1.67552
20:00:56|1.67549
20:00:57|1.67467
20:00:59|1.67602
20:01:00|1.67426
20:01:01|1.67426
20:01:02|1.67426
20:01:03|1.67426
20:01:04|1.67589
20:01:06|1.67589
20:01:07|1.67589
20:01:08|1.67589
20:01:09|1.67589
20:01:10|1.67589
20:01:11|1.67494
20:01:12|1.67494
20:01:13|1.67494
20:01:15|1.67525
20:01:15|1.67525
20:01:16|1.67525
20:01:18|1.67524
20:01:19|1.67524
20:01:19|1.67524
20:01:21|1.67524
20:01:21|1.67411
20:01:23|1.6741
20:01:23|1.6741
20:01:24|1.67168
20:01:26|1.67168
20:01:27|1.67168
20:01:28|1.67168
20:01:29|1.67171
20:01:30|1.67171
20:01:31|1.67171
20:01:32|1.67229
20:01:33|1.67269
20:01:34|1.67269
20:01:36|1.67269
20:01:37|1.67343
20:01:38|1.67343
20:01:38|1.67343
20:01:40|1.67343
20:01:41|1.6741
20:01:41|1.6741
20:01:42|1.67424
20:01:44|1.67424
20:01:44|1.67424
20:01:45|1.67567
20:01:46|1.67584
20:01:47|1.67584
20:01:49|1.67584
20:01:50|1.6766
20:01:51|1.6766
20:01:52|1.6766
20:01:53|1.67612
20:01:54|1.67612
20:01:55|1.67612
20:01:56|1.67612
20:01:58|1.67609
20:01:59|1.67609
20:02:01|1.67541
20:02:02|1.67495
20:02:03|1.67495
20:02:03|1.67495
20:02:04|1.67538
20:02:06|1.67572
20:02:07|1.6749
20:02:08|1.6749
20:02:09|1.67452
20:02:10|1.67452
20:02:11|1.67452
20:02:12|1.67343
20:02:13|1.67343
20:02:15|1.67343
20:02:16|1.67343
20:02:17|1.67343
20:02:18|1.67343
20:02:18|1.67196
20:02:20|1.67292
20:02:21|1.67292
20:02:22|1.67292
20:02:23|1.67198
20:02:24|1.67198
20:02:25|1.67198
20:02:26|1.67198
20:02:28|1.67198
20:02:28|1.67198
20:02:29|1.67198
20:02:31|1.67198
20:02:32|1.6715
20:02:33|1.6715
20:02:34|1.67332
20:02:35|1.67372
20:02:37|1.67317
20:02:38|1.67317
20:02:39|1.67402
20:02:39|1.67402
20:02:40|1.67402
20:02:41|1.67402
20:02:43|1.67402
20:02:43|1.67402
20:02:44|1.67402
20:02:46|1.67402
20:02:47|1.67402
20:02:47|1.67402
20:02:48|1.67402
20:02:49|1.67402
20:02:51|1.67402
20:02:53|1.67402
20:02:53|1.67399
20:02:55|1.67399
20:02:56|1.67399
20:02:58|1.67399
20:02:59|1.67399
20:03:00|1.67399
20:03:01|1.67317
20:03:02|1.67317
20:03:03|1.673
20:03:04|1.673
20:03:05|1.673
20:03:06|1.673
20:03:07|1.67352
20:03:09|1.673
20:03:09|1.67293
20:03:10|1.67293
20:03:12|1.67293
20:03:12|1.67293
20:03:14|1.67133
20:03:15|1.67234
20:03:16|1.67237
20:03:16|1.67237
20:03:18|1.67237
20:03:19|1.67237
20:03:20|1.67218
20:03:20|1.672
20:03:22|1.67224
20:03:22|1.67224
20:03:23|1.67224
20:03:24|1.67237
20:03:26|1.67237
20:03:27|1.67237
20:03:28|1.67237
20:03:29|1.67237
20:03:29|1.67237
20:03:31|1.67237
20:03:33|1.67237
20:03:33|1.67237
20:03:34|1.67616
20:03:36|1.67616
20:03:37|1.677
20:03:37|1.67744
20:03:38|1.67744
20:03:39|1.67791
20:03:40|1.67791
20:03:41|1.678
20:03:43|1.678
20:03:43|1.678
20:03:44|1.678
20:03:45|1.678
20:03:46|1.67751
20:03:47|1.678
20:03:49|1.678
20:03:49|1.67709
20:03:51|1.67709
20:03:52|1.67782
20:03:53|1.67782
20:03:54|1.67782
20:03:55|1.67782
20:03:56|1.67782
20:03:58|1.67782
20:03:59|1.67782
20:03:59|1.67782
20:04:01|1.67782
20:04:02|1.67782
20:04:03|1.67673
20:04:04|1.67673
20:04:05|1.67562
20:04:06|1.67479
20:04:07|1.67479
20:04:08|1.67394
20:04:09|1.67494
20:04:10|1.67494
20:04:11|1.67494
20:04:12|1.67481
20:04:13|1.67481
20:04:15|1.67481
20:04:15|1.67481
20:04:17|1.67481
20:04:18|1.67481
20:04:18|1.67481
20:04:20|1.67481
20:04:20|1.67675
20:04:21|1.67499
20:04:23|1.67528
20:04:24|1.67528
20:04:25|1.67528
20:04:26|1.67528
20:04:26|1.67497
20:04:27|1.67497
20:04:28|1.675
20:04:30|1.67611
20:04:30|1.67611
20:04:32|1.67728
20:04:33|1.67728
20:04:34|1.67727
20:04:35|1.67727
20:04:36|1.67645
20:04:36|1.67514
20:04:38|1.67514
20:04:38|1.67514
20:04:40|1.67732
20:04:41|1.67732
20:04:42|1.67732
20:04:43|1.67732
20:04:44|1.67732
20:04:45|1.67732
20:04:46|1.67732
20:04:47|1.67613
20:04:48|1.67713
20:04:49|1.67713
20:04:50|1.67713
20:04:51|1.67748
20:04:53|1.67748
20:04:54|1.67781
20:04:56|1.67781
20:04:57|1.67781
20:04:58|1.67748
20:04:59|1.67748
20:05:01|1.67749
20:05:01|1.67749
20:05:03|1.67748
20:05:04|1.67748
20:05:06|1.67748
20:05:07|1.67698
20:05:08|1.67598
20:05:09|1.67598
20:05:10|1.67799
20:05:11|1.67799
20:05:12|1.67782
20:05:13|1.67782
20:05:14|1.67782
20:05:15|1.67782
20:05:16|1.67911
20:05:17|1.6792
20:05:18|1.68068
20:05:19|1.68068
20:05:20|1.68068
20:05:21|1.68068
20:05:22|1.6806
20:05:23|1.68055
20:05:24|1.68055
20:05:25|1.68055
20:05:27|1.68004
20:05:27|1.68004
20:05:28|1.68004
20:05:29|1.6818
20:05:30|1.6818
20:05:32|1.6818
20:05:32|1.68123
20:05:34|1.6815
20:05:35|1.6815
20:05:36|1.68106
20:05:37|1.68106
20:05:37|1.68013
20:05:38|1.68013
20:05:40|1.68018
20:05:42|1.67919
20:05:43|1.67912
20:05:43|1.67912
20:05:44|1.67853
20:05:45|1.67853
20:05:46|1.67817
20:05:47|1.67749
20:05:48|1.67646
20:05:49|1.67648
20:05:50|1.67612
20:05:51|1.67612
20:05:52|1.67613
20:05:53|1.67613
20:05:54|1.67613
20:05:56|1.67613
20:05:57|1.67613
20:05:58|1.67613
20:05:59|1.67581
20:06:00|1.67581
20:06:01|1.67481
20:06:03|1.67481
20:06:03|1.6743
20:06:05|1.67363
20:06:06|1.67363
20:06:06|1.67363
20:06:08|1.67494
20:06:09|1.67646
20:06:09|1.67673
20:06:10|1.67673
20:06:12|1.67673
20:06:12|1.6763
20:06:13|1.67613
20:06:15|1.67613
20:06:16|1.67681
20:06:17|1.67749
20:06:18|1.67749
20:06:18|1.67749
20:06:20|1.67804
20:06:21|1.67804
20:06:22|1.67804
20:06:23|1.67727
20:06:24|1.67727
20:06:25|1.67727
20:06:26|1.67727
20:06:27|1.67727
20:06:28|1.67727
20:06:29|1.67672
20:06:31|1.67672
20:06:31|1.67672
20:06:33|1.67613
20:06:33|1.67613
20:06:34|1.67613
20:06:36|1.67613
20:06:36|1.67547
20:06:38|1.67482
20:06:39|1.67482
20:06:40|1.67358
20:06:41|1.67358
20:06:42|1.67358
20:06:42|1.67358
20:06:44|1.67355
20:06:45|1.67355
20:06:46|1.67455
20:06:47|1.67352
20:06:48|1.67352
20:06:49|1.67352
20:06:50|1.67324
20:06:51|1.67392
20:06:52|1.67383
20:06:53|1.67383
20:06:55|1.67383
20:06:56|1.67383
20:06:56|1.67383
20:06:58|1.67383
20:06:59|1.67383
20:07:01|1.67383
20:07:02|1.67383
20:07:04|1.67383
20:07:05|1.67383
20:07:07|1.67383
20:07:08|1.67383
20:07:08|1.6739
20:07:09|1.67358
20:07:11|1.67358
20:07:12|1.67358
20:07:12|1.67358
20:07:14|1.67358
20:07:15|1.67358
20:07:16|1.6746
20:07:17|1.6746
20:07:17|1.6746
20:07:19|1.6746
20:07:20|1.6746
20:07:21|1.67511
20:07:22|1.67511
20:07:23|1.67597
20:07:23|1.67631
20:07:24|1.67631
20:07:26|1.67631
20:07:26|1.67631
20:07:28|1.67664
20:07:30|1.67766
20:07:30|1.67766
20:07:31|1.67766
20:07:32|1.67766
20:07:33|1.67766
20:07:35|1.67766
20:07:36|1.67766
20:07:36|1.67766
20:07:37|1.67766
20:07:39|1.67766
20:07:40|1.67766
20:07:40|1.67766
20:07:42|1.67732
20:07:43|1.67732
20:07:44|1.67732
20:07:45|1.67732
20:07:47|1.67732
20:07:47|1.67715
20:07:49|1.67678
20:07:50|1.67678
20:07:51|1.67678
20:07:52|1.67678
20:07:53|1.67678
20:07:54|1.67678
20:07:55|1.67769
20:07:57|1.67769
20:07:58|1.67769
20:07:59|1.67769
20:08:01|1.67732
20:08:02|1.67758
20:08:03|1.67758
20:08:04|1.67758
20:08:05|1.67758
20:08:07|1.67758
20:08:08|1.67758
20:08:08|1.67758
20:08:09|1.67758
20:08:10|1.67758
20:08:12|1.67758
20:08:13|1.67822
20:08:14|1.67822
20:08:14|1.67828
20:08:16|1.67843
20:08:17|1.67843
20:08:18|1.67843
20:08:19|1.67843
20:08:20|1.67843
20:08:21|1.67975
20:08:22|1.67975
20:08:23|1.67925
20:08:24|1.6796
20:08:25|1.6796
20:08:26|1.68
20:08:27|1.68
20:08:29|1.67831
20:08:29|1.67904
20:08:30|1.68069
20:08:32|1.68069
20:08:33|1.68
20:08:33|1.68
20:08:34|1.68
20:08:35|1.67936
20:08:36|1.67936
20:08:37|1.67936
20:08:38|1.67936
20:08:40|1.67936
20:08:41|1.67936
20:08:42|1.67936
20:08:43|1.67936
20:08:43|1.67936
20:08:45|1.6795
20:08:46|1.67944
20:08:47|1.67944
20:08:48|1.67944
20:08:48|1.67992
20:08:50|1.67953
20:08:51|1.67937
20:08:52|1.67937
20:08:52|1.67936
20:08:54|1.67936
20:08:55|1.67936
20:08:55|1.67936
20:08:58|1.67936
20:08:58|1.67936
20:09:00|1.67936
20:09:01|1.67936
20:09:01|1.67919
20:09:03|1.67919
20:09:04|1.67919
20:09:05|1.67834
20:09:07|1.67859
20:09:08|1.67859
20:09:09|1.67859
20:09:10|1.67899
20:09:11|1.67834
20:09:12|1.67834
20:09:12|1.67834
20:09:14|1.67859
20:09:14|1.67859
20:09:15|1.679
20:09:17|1.679
20:09:18|1.679
20:09:19|1.679
20:09:20|1.67886
20:09:21|1.67886
20:09:22|1.67886
20:09:23|1.67886
20:09:24|1.67868
20:09:25|1.67868
20:09:26|1.67868
20:09:27|1.67868
20:09:28|1.67868
20:09:29|1.67868
20:09:31|1.67868
20:09:31|1.67868
20:09:32|1.67886
20:09:34|1.67893
20:09:35|1.67893
20:09:35|1.67893
20:09:37|1.67893
20:09:38|1.67893
20:09:39|1.67893
20:09:39|1.67893
20:09:41|1.67893
20:09:42|1.67893
20:09:42|1.67926
20:09:44|1.67926
20:09:45|1.67926
20:09:46|1.67926
20:09:47|1.67903
20:09:48|1.6783
20:09:49|1.6783
20:09:50|1.6783
20:09:51|1.6783
20:09:52|1.6783
20:09:53|1.6783
20:09:54|1.67885
20:09:55|1.67885
20:09:57|1.67885
20:09:58|1.67978
20:10:00|1.67978
20:10:01|1.67978
20:10:03|1.67995
20:10:04|1.68013
20:10:05|1.67954
20:10:06|1.6808
20:10:06|1.68096
20:10:08|1.6804
20:10:08|1.6804
20:10:10|1.6804
20:10:11|1.68069
20:10:11|1.68069
20:10:12|1.68069
20:10:14|1.68065
20:10:14|1.68061
20:10:16|1.67975
20:10:17|1.67831
20:10:18|1.67831
20:10:20|1.67914
20:10:21|1.67942
20:10:21|1.67758
20:10:22|1.67821
20:10:24|1.67808
20:10:24|1.67808
20:10:25|1.67808
20:10:27|1.67806
20:10:28|1.67758
20:10:29|1.67758
20:10:30|1.67758
20:10:31|1.67758
20:10:32|1.67758
20:10:33|1.67758
20:10:34|1.67698
20:10:35|1.67687
20:10:36|1.67683
20:10:37|1.67682
20:10:38|1.67603
20:10:39|1.67603
20:10:40|1.67484
20:10:41|1.67413
20:10:42|1.67413
20:10:43|1.67413
20:10:44|1.67377
20:10:45|1.67324
20:10:46|1.67324
20:10:47|1.673
20:10:48|1.673
20:10:49|1.673
20:10:51|1.673
20:10:51|1.67474
20:10:52|1.67434
20:10:54|1.67434
20:10:55|1.67434
20:10:55|1.67434
20:10:56|1.67432
20:10:57|1.67485
20:10:58|1.67485
20:11:00|1.67485
20:11:02|1.67485
20:11:03|1.67432
20:11:04|1.67432
20:11:04|1.67432
20:11:06|1.6735
20:11:08|1.67288
20:11:08|1.67265
20:11:10|1.67245
20:11:11|1.67245
20:11:11|1.67245
20:11:13|1.67223
20:11:14|1.67223
20:11:15|1.67223
20:11:16|1.67305
20:11:17|1.67305
20:11:18|1.67305
20:11:19|1.67305
20:11:20|1.67167
20:11:21|1.67167
20:11:22|1.67167
20:11:23|1.67167
20:11:24|1.6711
20:11:26|1.67084
20:11:27|1.67088
20:11:28|1.67088
20:11:29|1.67088
20:11:30|1.67
20:11:31|1.67143
20:11:32|1.67168
20:11:33|1.67196
20:11:34|1.67196
20:11:34|1.67196
20:11:35|1.67196
20:11:37|1.67196
20:11:38|1.67196
20:11:39|1.67247
20:11:39|1.67001
20:11:41|1.67001
20:11:42|1.67001
20:11:43|1.67001
20:11:44|1.67003
20:11:46|1.67003
20:11:46|1.67083
20:11:47|1.67083
20:11:48|1.67083
20:11:49|1.67083
20:11:51|1.67083
20:11:51|1.67083
20:11:52|1.67083
20:11:53|1.67083
20:11:55|1.67083
20:11:55|1.67002
20:11:56|1.67002
20:11:57|1.67002
20:11:58|1.67002
20:12:00|1.67165
20:12:02|1.67205
20:12:03|1.6731
20:12:04|1.67342
20:12:05|1.67413
20:12:06|1.67413
20:12:08|1.67501
20:12:09|1.67483
20:12:09|1.67483
20:12:10|1.67483
20:12:11|1.67443
20:12:12|1.67443
20:12:13|1.67443
20:12:15|1.67536
20:12:16|1.67587
20:12:17|1.67587
20:12:18|1.67587
20:12:19|1.67587
20:12:20|1.67502
20:12:21|1.67502
20:12:22|1.67478
20:12:23|1.6755
20:12:24|1.6755
20:12:25|1.6755
20:12:26|1.6755
20:12:27|1.67494
20:12:29|1.67375
20:12:29|1.67375
20:12:30|1.67375
20:12:32|1.67375
20:12:32|1.67375
20:12:33|1.67252
20:12:34|1.67158
20:12:35|1.67189
20:12:36|1.67361
20:12:38|1.67324
20:12:38|1.67324
20:12:39|1.67422
20:12:41|1.67422
20:12:41|1.67422
20:12:43|1.67451
20:12:43|1.67392
20:12:45|1.67392
20:12:46|1.67392
20:12:47|1.67392
20:12:48|1.67392
20:12:49|1.67392
20:12:49|1.67299
20:12:51|1.67299
20:12:51|1.67299
20:12:53|1.67299
20:12:53|1.67299
20:12:55|1.67299
20:12:56|1.67299
20:12:57|1.67299
20:12:58|1.67299
20:12:59|1.67299
20:13:00|1.67299
20:13:01|1.67299
20:13:02|1.67299
20:13:03|1.67264
20:13:05|1.67222
20:13:06|1.67243
20:13:07|1.67243
20:13:07|1.67397
20:13:08|1.67365
20:13:10|1.67365
20:13:11|1.67365
20:13:11|1.6729
20:13:12|1.6729
20:13:14|1.67201
20:13:15|1.67201
20:13:15|1.67201
20:13:17|1.67201
20:13:17|1.67114
20:13:19|1.67114
20:13:19|1.67171
20:13:20|1.67171
20:13:21|1.67122
20:13:23|1.67139
20:13:24|1.67139
20:13:25|1.67103
20:13:26|1.67103
20:13:27|1.67103
20:13:28|1.67103
20:13:29|1.67103
20:13:30|1.67103
20:13:31|1.67103
20:13:32|1.67127
20:13:33|1.67127
20:13:34|1.67127
20:13:35|1.67089
20:13:38|1.67121
20:13:39|1.67049
20:13:39|1.67093
20:13:42|1.67093
20:13:42|1.67113
20:13:44|1.67113
20:13:45|1.67113
20:13:45|1.67113
20:13:47|1.67113
20:13:48|1.67113
20:13:49|1.67113
20:13:49|1.67113
20:13:50|1.67113
20:13:51|1.67127
20:13:53|1.67127
20:13:53|1.67127
20:13:55|1.67178
20:13:56|1.67113
20:13:57|1.67113
20:13:58|1.67113
20:13:59|1.67148
20:14:00|1.67195
20:14:01|1.67195
20:14:03|1.67237
20:14:04|1.67271
20:14:05|1.67271
20:14:07|1.6721
20:14:08|1.6721
20:14:09|1.67137
20:14:11|1.67137
20:14:12|1.67137
20:14:13|1.67155
20:14:14|1.67155
20:14:15|1.67155
20:14:16|1.67155
20:14:17|1.67155
20:14:17|1.67086
20:14:19|1.67077
20:14:19|1.67077
20:14:20|1.67077
20:14:21|1.67077
20:14:23|1.67053
20:14:23|1.67111
20:14:24|1.67111
20:14:26|1.67111
20:14:27|1.67111
20:14:28|1.67111
20:14:29|1.67144
20:14:30|1.67087
20:14:31|1.67087
20:14:32|1.67053
20:14:33|1.67053
20:14:34|1.67162
20:14:35|1.67162
20:14:36|1.67162
20:14:37|1.67069
20:14:39|1.67111
20:14:40|1.67111
20:14:40|1.67111
20:14:41|1.67111
20:14:43|1.67111
20:14:43|1.67111
20:14:44|1.67111
20:14:46|1.67063
20:14:47|1.67111
20:14:47|1.67111
20:14:49|1.67091
20:14:50|1.67091
20:14:51|1.67241
20:14:52|1.67241
20:14:53|1.67241
20:14:54|1.67241
20:14:55|1.67241
20:14:56|1.67192
20:14:57|1.67192
20:14:58|1.67192
20:14:59|1.67192
20:15:00|1.67192
20:15:01|1.67192
20:15:02|1.67191
20:15:03|1.67191
20:15:05|1.67137
20:15:06|1.67162
20:15:07|1.67162
20:15:09|1.67162
20:15:10|1.67081
20:15:10|1.67099
20:15:12|1.67099
20:15:13|1.67099
20:15:13|1.67099
20:15:14|1.67081
20:15:16|1.67081
20:15:17|1.67081
20:15:17|1.67086
20:15:19|1.6711
20:15:20|1.67103
20:15:21|1.67103
20:15:22|1.67103
20:15:23|1.67052
20:15:24|1.67076
20:15:25|1.67076
20:15:26|1.67077
20:15:27|1.6702
20:15:28|1.6702
20:15:29|1.6702
20:15:30|1.6702
20:15:30|1.6702
20:15:33|1.6702
20:15:34|1.6702
20:15:36|1.6702
20:15:37|1.6697
20:15:37|1.6697
20:15:39|1.6697
20:15:40|1.6689
20:15:41|1.6678
20:15:42|1.66708
20:15:43|1.66708
20:15:44|1.66788
20:15:46|1.667
20:15:47|1.667
20:15:49|1.66691
20:15:49|1.66659
20:15:51|1.66659
20:15:51|1.66659
20:15:53|1.66659
20:15:55|1.66659
20:15:56|1.66659
20:15:56|1.66717
20:15:58|1.66717
20:15:58|1.66717
20:16:00|1.66717
20:16:00|1.66717
20:16:02|1.66718
20:16:03|1.66708
20:16:03|1.66768
20:16:05|1.66768
20:16:06|1.66768
20:16:07|1.66768
20:16:08|1.66768
20:16:09|1.66717
20:16:11|1.668
20:16:11|1.668
20:16:13|1.66887
20:16:13|1.66887
20:16:15|1.66887
20:16:16|1.66887
20:16:16|1.66887
20:16:18|1.66746
20:16:19|1.66746
20:16:20|1.66746
20:16:22|1.66746
20:16:23|1.66746
20:16:23|1.66805
20:16:24|1.6668
20:16:26|1.6668
20:16:26|1.6668
20:16:28|1.6668
20:16:28|1.6668
20:16:30|1.66886
20:16:30|1.66886
20:16:32|1.66866
20:16:33|1.66982
20:16:34|1.66982
20:16:35|1.66855
20:16:36|1.66787
20:16:37|1.6677
20:16:39|1.66727
20:16:39|1.66727
20:16:41|1.66769
20:16:43|1.66769
20:16:44|1.66769
20:16:45|1.66769
20:16:46|1.66769
20:16:47|1.66769
20:16:48|1.66768
20:16:49|1.66695
20:16:51|1.66695
20:16:52|1.66753
20:16:53|1.66769
20:16:54|1.66769
20:16:55|1.66769
20:16:56|1.66891
20:16:57|1.66866
20:16:57|1.66866
20:17:00|1.66935
20:17:00|1.66935
20:17:02|1.67008
20:17:02|1.67008
20:17:04|1.66967
20:17:05|1.66967
20:17:06|1.66967
20:17:07|1.66967
20:17:08|1.66967
20:17:08|1.66629
20:17:10|1.66629
20:17:11|1.66629
20:17:12|1.66629
20:17:12|1.66629
20:17:14|1.66629
20:17:15|1.66629
20:17:16|1.66883
20:17:18|1.66825
20:17:18|1.66825
20:17:19|1.66998
20:17:20|1.66998
20:17:21|1.66998
20:17:23|1.66998
20:17:23|1.66843
20:17:25|1.6662
20:17:26|1.66576
20:17:27|1.66576
20:17:28|1.66576
20:17:29|1.66731
20:17:29|1.66731
20:17:31|1.66731
20:17:32|1.66784
20:17:33|1.66784
20:17:34|1.66885
20:17:35|1.66938
20:17:36|1.66938
20:17:37|1.66873
20:17:38|1.66921
20:17:39|1.66921
20:17:41|1.66921
20:17:42|1.66921
20:17:44|1.66958
20:17:44|1.66958
20:17:46|1.66958
20:17:47|1.66958
20:17:48|1.66891
20:17:49|1.66891
20:17:50|1.66891
20:17:52|1.66891
20:17:53|1.66891
20:17:54|1.6691
20:17:54|1.6691
20:17:56|1.6691
20:17:56|1.6691
20:17:58|1.6691
20:17:58|1.6691
20:17:59|1.6691
20:18:01|1.6691
20:18:01|1.6691
20:18:03|1.66908
20:18:04|1.6691
20:18:06|1.66893
20:18:07|1.66872
20:18:08|1.6691
20:18:09|1.6691
20:18:10|1.6691
20:18:11|1.6691
20:18:12|1.6691
20:18:13|1.6691
20:18:15|1.66858
20:18:15|1.66858
20:18:16|1.66858
20:18:17|1.66858
20:18:18|1.66769
20:18:19|1.66769
20:18:20|1.66769
20:18:22|1.66769
20:18:23|1.66761
20:18:23|1.667
20:18:24|1.66719
20:18:26|1.66719
20:18:26|1.66685
20:18:28|1.66685
20:18:29|1.66629
20:18:30|1.66629
20:18:31|1.66567
20:18:32|1.66567
20:18:33|1.66567
20:18:34|1.66567
20:18:35|1.66567
20:18:36|1.66567
20:18:37|1.66564
20:18:38|1.66564
20:18:39|1.66564
20:18:40|1.66564
20:18:41|1.66564
20:18:43|1.66564
20:18:44|1.66564
20:18:45|1.66564
20:18:46|1.66564
20:18:47|1.66564
20:18:47|1.66543
20:18:50|1.66543
20:18:51|1.66584
20:18:51|1.66544
20:18:53|1.66544
20:18:53|1.66544
20:18:55|1.66544
20:18:56|1.66564
20:18:57|1.66564
20:18:58|1.66564
20:18:58|1.66564
20:19:00|1.66584
20:19:01|1.66594
20:19:03|1.66594
20:19:03|1.66594
20:19:04|1.66594
20:19:05|1.66594
20:19:06|1.66645
20:19:08|1.66645
20:19:09|1.66645
20:19:10|1.66645
20:19:11|1.66645
20:19:12|1.66559
20:19:13|1.66708
20:19:14|1.66708
20:19:15|1.66708
20:19:15|1.66708
20:19:17|1.66708
20:19:18|1.66779
20:19:19|1.66779
20:19:19|1.66779
20:19:20|1.66779
20:19:22|1.66779
20:19:24|1.66779
20:19:24|1.66655
20:19:25|1.66655
20:19:27|1.66715
20:19:28|1.66715
20:19:29|1.66715
20:19:30|1.66715
20:19:31|1.66715
20:19:32|1.66715
20:19:33|1.66715
20:19:34|1.66715
20:19:35|1.66715
20:19:36|1.667
20:19:37|1.66695
20:19:38|1.66695
20:19:39|1.66695
20:19:40|1.66695
20:19:41|1.66789
20:19:43|1.66787
20:19:45|1.66787
20:19:46|1.66787
20:19:47|1.66787
20:19:48|1.66787
20:19:49|1.66787
20:19:50|1.66787
20:19:51|1.66822
20:19:52|1.66822
20:19:54|1.66822
20:19:55|1.66804
20:19:55|1.66821
20:19:56|1.66821
20:19:58|1.66821
20:19:58|1.66821
20:19:59|1.66821
20:20:00|1.66821
20:20:02|1.66821
20:20:03|1.66799
20:20:03|1.66799
20:20:05|1.66822
20:20:06|1.66854
20:20:07|1.66854
20:20:08|1.66854
20:20:09|1.66753
20:20:10|1.66753
20:20:11|1.66753
20:20:12|1.66753
20:20:13|1.66753
20:20:14|1.66753
20:20:15|1.668
20:20:16|1.668
20:20:17|1.668
20:20:18|1.66904
20:20:19|1.66904
20:20:20|1.66904
20:20:22|1.66904
20:20:22|1.66904
20:20:23|1.66848
20:20:24|1.66848
20:20:26|1.66831
20:20:27|1.66831
20:20:28|1.66831
20:20:28|1.66831
20:20:30|1.66831
20:20:31|1.66831
20:20:32|1.66864
20:20:33|1.66864
20:20:33|1.66815
20:20:35|1.66815
20:20:35|1.66815
20:20:36|1.66815
20:20:38|1.66972
20:20:38|1.66972
20:20:40|1.66972
20:20:41|1.66972
20:20:42|1.66955
20:20:44|1.66955
20:20:45|1.669
20:20:46|1.669
20:20:47|1.669
20:20:48|1.669
20:20:49|1.669
20:20:50|1.669
20:20:51|1.669
20:20:52|1.669
20:20:53|1.669
20:20:55|1.669
20:20:55|1.6695
20:20:57|1.6695
20:20:57|1.66975
20:20:59|1.66975
20:21:00|1.66975
20:21:01|1.66975
20:21:02|1.66975
20:21:03|1.66975
20:21:04|1.66975
20:21:05|1.66975
20:21:06|1.67018
20:21:07|1.67018
20:21:08|1.67018
20:21:09|1.67018
20:21:10|1.67053
20:21:11|1.67053
20:21:12|1.67053
20:21:13|1.67053
20:21:14|1.67053
20:21:15|1.67053
20:21:16|1.67053
20:21:17|1.67087
20:21:18|1.67087
20:21:19|1.67087
20:21:20|1.67152
20:21:22|1.67155
20:21:22|1.67155
20:21:23|1.67151
20:21:25|1.67084
20:21:25|1.67084
20:21:26|1.67084
20:21:27|1.67084
20:21:29|1.67084
20:21:30|1.67084
20:21:30|1.67084
20:21:31|1.67084
20:21:33|1.67084
20:21:33|1.67084
20:21:35|1.67084
20:21:35|1.67084
20:21:36|1.67084
20:21:37|1.67087
20:21:38|1.67103
20:21:39|1.67103
20:21:40|1.67089
20:21:41|1.67089
20:21:43|1.67089
20:21:44|1.67089
20:21:46|1.6716
20:21:47|1.6716
20:21:48|1.67156
20:21:49|1.67155
20:21:49|1.67155
20:21:51|1.67155
20:21:52|1.67155
20:21:53|1.6707
20:21:54|1.67001
20:21:55|1.67001
20:21:56|1.67001
20:21:57|1.67001
20:21:58|1.67001
20:21:59|1.67001
20:22:00|1.67001
20:22:01|1.67001
20:22:02|1.67
20:22:03|1.67
20:22:04|1.67001
20:22:05|1.67001
20:22:06|1.67001
20:22:07|1.67001
20:22:08|1.67
20:22:09|1.67
20:22:11|1.66901
20:22:11|1.66953
20:22:12|1.66953
20:22:13|1.66953
20:22:14|1.67
20:22:16|1.66998
20:22:16|1.66998
20:22:17|1.67
20:22:18|1.67
20:22:20|1.67
20:22:20|1.67
20:22:21|1.67
20:22:23|1.67
20:22:24|1.67094
20:22:24|1.67094
20:22:25|1.67094
20:22:26|1.67094
20:22:27|1.67094
20:22:28|1.67087
20:22:30|1.67094
20:22:31|1.67094
20:22:31|1.67094
20:22:32|1.67109
20:22:34|1.6711
20:22:34|1.6711
20:22:36|1.6711
20:22:36|1.6711
20:22:37|1.6711
20:22:38|1.672
20:22:39|1.672
20:22:40|1.67137
20:22:41|1.67022
20:22:43|1.67104
20:22:43|1.67156
20:22:45|1.67156
20:22:46|1.67156
20:22:48|1.67156
20:22:50|1.67112
20:22:50|1.67112
20:22:51|1.67224
20:22:53|1.67224
20:22:54|1.67224
20:22:55|1.67086
20:22:55|1.67086
20:22:57|1.67091
20:22:58|1.67091
20:22:59|1.67127
20:22:59|1.67127
20:23:01|1.67127
20:23:01|1.67053
20:23:03|1.6707
20:23:04|1.6707
20:23:05|1.67137
20:23:05|1.67069
20:23:07|1.67031
20:23:07|1.6711
20:23:09|1.6711
20:23:10|1.6711
20:23:11|1.6711
20:23:12|1.67071
20:23:13|1.67071
20:23:14|1.67196
20:23:15|1.67115
20:23:16|1.67115
20:23:17|1.67213
20:23:18|1.67213
20:23:19|1.67248
20:23:21|1.67248
20:23:21|1.67265
20:23:22|1.67265
20:23:24|1.67265
20:23:25|1.67288
20:23:25|1.67288
20:23:26|1.67257
20:23:27|1.67256
20:23:28|1.67256
20:23:29|1.67256
20:23:30|1.67256
20:23:31|1.67256
20:23:32|1.67141
20:23:33|1.67141
20:23:35|1.67141
20:23:35|1.67255
20:23:36|1.67256
20:23:37|1.67256
20:23:38|1.67288
20:23:40|1.67288
20:23:41|1.67288
20:23:41|1.6739
20:23:42|1.67386
20:23:44|1.67387
20:23:45|1.67483
20:23:45|1.67496
20:23:46|1.67427
20:23:48|1.67427
20:23:50|1.67427
20:23:52|1.67427
20:23:53|1.67497
20:23:55|1.67497
20:23:55|1.67497
20:23:57|1.67484
20:23:58|1.67405
20:23:59|1.67314
20:24:00|1.67314
20:24:01|1.67274
20:24:02|1.67274
20:24:03|1.67184
20:24:04|1.67184
20:24:05|1.67184
20:24:06|1.67224
20:24:07|1.67224
20:24:08|1.67226
20:24:10|1.67226
20:24:10|1.67226
20:24:12|1.67397
20:24:13|1.6748
20:24:14|1.6748
20:24:15|1.67464
20:24:16|1.67449
20:24:17|1.67449
20:24:18|1.67449
20:24:19|1.67449
20:24:20|1.67449
20:24:21|1.6748
20:24:22|1.6748
20:24:23|1.6748
20:24:24|1.67399
20:24:25|1.67475
20:24:26|1.67468
20:24:27|1.67478
20:24:28|1.67478
20:24:30|1.67478
20:24:30|1.67476
20:24:31|1.67499
20:24:33|1.67499
20:24:34|1.67499
20:24:34|1.67499
20:24:35|1.67499
20:24:36|1.67478
20:24:37|1.67519
20:24:38|1.67535
20:24:39|1.67478
20:24:41|1.67478
20:24:42|1.67502
20:24:42|1.67502
20:24:44|1.67502
20:24:44|1.67546
20:24:46|1.67546
20:24:48|1.67582
20:24:49|1.67471
20:24:50|1.67478
20:24:52|1.67478
20:24:53|1.67478
20:24:53|1.67494
20:24:55|1.67494
20:24:56|1.67495
20:24:57|1.67495
20:24:58|1.67416
20:24:59|1.67416
20:25:00|1.67416
20:25:01|1.67416
20:25:02|1.67416
20:25:04|1.67416
20:25:04|1.67416
20:25:06|1.67553
20:25:07|1.67553
20:25:08|1.67553
20:25:09|1.67553
20:25:10|1.67553
20:25:11|1.67369
20:25:11|1.67369
20:25:12|1.67369
20:25:14|1.67402
20:25:15|1.67402
20:25:15|1.67402
20:25:17|1.67402
20:25:18|1.67402
20:25:18|1.67402
20:25:20|1.67402
20:25:20|1.67402
20:25:21|1.67402
20:25:22|1.67402
20:25:24|1.674
20:25:25|1.674
20:25:25|1.674
20:25:27|1.6736
20:25:28|1.6736
20:25:28|1.6736
20:25:29|1.6736
20:25:30|1.6736
20:25:31|1.6736
20:25:33|1.6736
20:25:33|1.6736
20:25:34|1.6736
20:25:36|1.6736
20:25:36|1.6736
20:25:37|1.6736
20:25:39|1.6736
20:25:40|1.6736
20:25:41|1.6736
20:25:41|1.67402
20:25:42|1.67402
20:25:44|1.67402
20:25:44|1.6736
20:25:45|1.6736
20:25:46|1.6736
20:25:48|1.6736
20:25:50|1.67256
20:25:51|1.67256
20:25:52|1.67256
20:25:53|1.67256
20:25:54|1.67256
20:25:54|1.67314
20:25:56|1.67395
20:25:58|1.67347
20:25:58|1.67347
20:26:00|1.67347
20:26:01|1.67347
20:26:02|1.67347
20:26:03|1.67347
20:26:04|1.674
20:26:06|1.674
20:26:07|1.674
20:26:08|1.674
20:26:08|1.674
20:26:09|1.674
20:26:10|1.674
20:26:11|1.674
20:26:13|1.674
20:26:14|1.67297
20:26:15|1.67297
20:26:15|1.67297
20:26:16|1.67155
20:26:17|1.67155
20:26:19|1.67195
20:26:20|1.67226
20:26:21|1.67226
20:26:22|1.67226
20:26:23|1.67226
20:26:24|1.67144
20:26:25|1.67144
20:26:26|1.67144
20:26:27|1.67144
20:26:28|1.67144
20:26:30|1.67144
20:26:30|1.66986
20:26:32|1.66986
20:26:32|1.66986
20:26:34|1.67078
20:26:35|1.67078
20:26:36|1.67128
20:26:36|1.67128
20:26:38|1.67128
20:26:39|1.67128
20:26:40|1.67128
20:26:41|1.67128
20:26:42|1.67045
20:26:42|1.66986
20:26:44|1.66986
20:26:45|1.66986
20:26:46|1.66986
20:26:47|1.66986
20:26:48|1.66986
20:26:50|1.66986
20:26:51|1.66986
20:26:51|1.66986
20:26:53|1.67168
20:26:54|1.67168
20:26:55|1.67168
20:26:56|1.67168
20:26:57|1.67168
20:26:59|1.67206
20:27:00|1.67206
20:27:01|1.67206
20:27:02|1.67207
20:27:03|1.67193
20:27:04|1.67193
20:27:05|1.67193
20:27:07|1.67193
20:27:07|1.67207
20:27:09|1.67207
20:27:10|1.67265
20:27:10|1.67265
20:27:11|1.67383
20:27:13|1.67383
20:27:13|1.67383
20:27:14|1.67383
20:27:16|1.67383
20:27:16|1.67383
20:27:17|1.67383
20:27:18|1.67383
20:27:20|1.67383
20:27:21|1.67401
20:27:22|1.67401
20:27:23|1.67401
20:27:23|1.67401
20:27:24|1.67401
20:27:25|1.67401
20:27:27|1.67401
20:27:27|1.67401
20:27:28|1.67159
20:27:29|1.6723
20:27:31|1.6723
20:27:32|1.67181
20:27:33|1.67181
20:27:34|1.67181
20:27:35|1.67195
20:27:36|1.67195
20:27:37|1.67195
20:27:38|1.67195
20:27:39|1.67195
20:27:41|1.67157
20:27:41|1.67157
20:27:42|1.671
20:27:43|1.671
20:27:44|1.67119
20:27:45|1.67119
20:27:47|1.67094
20:27:47|1.67094
20:27:48|1.67111
20:27:49|1.67111
20:27:50|1.67111
20:27:52|1.67111
20:27:53|1.67127
20:27:53|1.67127
20:27:55|1.67127
20:27:56|1.67127
20:27:56|1.67127
20:27:57|1.67127
20:27:58|1.67127
20:27:59|1.67111
20:28:00|1.67111
20:28:02|1.67111
20:28:03|1.67111
20:28:04|1.67111
20:28:04|1.67179
20:28:05|1.67179
20:28:07|1.67179
20:28:07|1.67179
20:28:08|1.67179
20:28:09|1.67199
20:28:11|1.67199
20:28:12|1.67136
20:28:12|1.67136
20:28:13|1.67136
20:28:14|1.67136
20:28:15|1.67135
20:28:17|1.67135
20:28:17|1.67135
20:28:19|1.67135
20:28:19|1.67035
20:28:21|1.67035
20:28:21|1.67035
20:28:23|1.66984
20:28:23|1.66984
20:28:24|1.66984
20:28:26|1.67084
20:28:26|1.67084
20:28:28|1.67084
20:28:29|1.67084
20:28:29|1.67084
20:28:31|1.67142
20:28:31|1.67142
20:28:32|1.67142
20:28:34|1.67142
20:28:35|1.67142
20:28:35|1.67142
20:28:37|1.67143
20:28:38|1.67121
20:28:38|1.67121
20:28:40|1.67121
20:28:40|1.67121
20:28:42|1.67121
20:28:43|1.67121
20:28:44|1.67171
20:28:44|1.67171
20:28:46|1.67171
20:28:47|1.67137
20:28:48|1.67137
20:28:49|1.67134
20:28:50|1.67134
20:28:51|1.67134
20:28:52|1.67134
20:28:54|1.67154
20:28:54|1.672
20:28:56|1.67135
20:28:57|1.67135
20:28:58|1.67135
20:28:59|1.67089
20:29:00|1.67089
20:29:00|1.67089
20:29:02|1.67089
20:29:03|1.67089
20:29:04|1.67089
20:29:05|1.67069
20:29:06|1.67069
20:29:07|1.67069
20:29:08|1.67069
20:29:09|1.67069
20:29:10|1.67102
20:29:11|1.67102
20:29:12|1.67103
20:29:13|1.67103
20:29:14|1.67103
20:29:15|1.67103
20:29:16|1.67103
20:29:17|1.67103
20:29:18|1.67103
20:29:19|1.67103
20:29:21|1.67128
20:29:22|1.67142
20:29:22|1.67159
20:29:24|1.67159
20:29:24|1.67159
20:29:25|1.67159
20:29:27|1.67159
20:29:28|1.67159
20:29:28|1.67159
20:29:29|1.67159
20:29:31|1.67159
20:29:31|1.67159
20:29:33|1.67159
20:29:34|1.67106
20:29:34|1.67105
20:29:35|1.67105
20:29:36|1.67105
20:29:38|1.67105
20:29:38|1.67057
20:29:40|1.67057
20:29:42|1.67057
20:29:42|1.67057
20:29:43|1.67057
20:29:44|1.67057
20:29:45|1.67057
20:29:47|1.67057
20:29:47|1.67057
20:29:48|1.67057
20:29:49|1.67057
20:29:50|1.67057
20:29:52|1.67044
20:29:54|1.67044
20:29:55|1.67044
20:29:56|1.67044
20:29:57|1.67044
20:29:58|1.66977
20:30:00|1.66977
20:30:01|1.66912
20:30:01|1.66912
20:30:03|1.66912
20:30:05|1.66912
20:30:06|1.66912
20:30:06|1.6695
20:30:07|1.6695
20:30:09|1.6695
20:30:10|1.6695
20:30:11|1.6695
20:30:12|1.6695
20:30:13|1.6695
20:30:13|1.6695
20:30:15|1.66904
20:30:16|1.66904
20:30:17|1.66877
20:30:18|1.66877
20:30:19|1.66904
20:30:20|1.66904
20:30:21|1.66904
20:30:22|1.66895
20:30:23|1.66895
20:30:24|1.66895
20:30:25|1.668
20:30:26|1.668
20:30:27|1.668
20:30:28|1.66695
20:30:29|1.66695
20:30:30|1.66695
20:30:31|1.66641
20:30:32|1.66686
20:30:33|1.66686
20:30:34|1.66686
20:30:35|1.66686
20:30:36|1.66629
20:30:37|1.66629
20:30:38|1.66594
20:30:39|1.66581
20:30:40|1.66581
20:30:41|1.66581
20:30:42|1.66581
20:30:44|1.66581
20:30:44|1.66534
20:30:46|1.66534
20:30:47|1.66534
20:30:47|1.66534
20:30:48|1.66534
20:30:49|1.66534
20:30:50|1.66534
20:30:51|1.66534
20:30:53|1.665
20:30:54|1.665
20:30:55|1.665
20:30:56|1.66469
20:30:57|1.66469
20:30:58|1.66388
20:30:59|1.66388
20:31:00|1.66388
20:31:01|1.66499
20:31:02|1.66407
20:31:03|1.66407
20:31:04|1.66505
20:31:05|1.66534
20:31:06|1.66534
20:31:07|1.66534
20:31:08|1.6656
20:31:09|1.66562
20:31:10|1.66562
20:31:12|1.66557
20:31:12|1.66557
20:31:13|1.66557
20:31:15|1.66525
20:31:15|1.66499
20:31:17|1.66421
20:31:18|1.66421
20:31:19|1.66421
20:31:20|1.66421
20:31:21|1.66421
20:31:22|1.66421
20:31:23|1.66421
20:31:24|1.66421
20:31:25|1.66421
20:31:26|1.66421
20:31:27|1.66382
20:31:28|1.66382
20:31:29|1.66382
20:31:30|1.66382
20:31:31|1.66263
20:31:32|1.66268
20:31:33|1.66268
20:31:34|1.66268
20:31:35|1.66169
20:31:36|1.66169
20:31:37|1.66169
20:31:38|1.66169
20:31:39|1.66162
20:31:40|1.66162
20:31:41|1.66162
20:31:42|1.66149
20:31:43|1.66149
20:31:44|1.66149
20:31:46|1.66168
20:31:47|1.66168
20:31:47|1.66139
20:31:49|1.66139
20:31:50|1.66278
20:31:50|1.66329
20:31:51|1.66328
20:31:52|1.66254
20:31:54|1.66312
20:31:55|1.66339
20:31:57|1.66339
20:31:58|1.66339
20:31:59|1.66387
20:32:00|1.66411
20:32:01|1.66411
20:32:02|1.66444
20:32:03|1.6648
20:32:04|1.6648
20:32:05|1.66481
20:32:06|1.66472
20:32:07|1.66472
20:32:08|1.66472
20:32:09|1.66457
20:32:10|1.66457
20:32:11|1.66471
20:32:12|1.66471
20:32:13|1.66501
20:32:15|1.66501
20:32:16|1.66501
20:32:16|1.66501
20:32:17|1.66501
20:32:19|1.66501
20:32:20|1.66501
20:32:21|1.66501
20:32:22|1.66501
20:32:22|1.66508
20:32:24|1.66508
20:32:24|1.66509
20:32:26|1.66509
20:32:26|1.66406
20:32:27|1.66482
20:32:29|1.66463
20:32:29|1.66463
20:32:31|1.66463
20:32:31|1.66463
20:32:32|1.66463
20:32:34|1.66359
20:32:35|1.66359
20:32:36|1.66359
20:32:37|1.6643
20:32:38|1.6643
20:32:39|1.66344
20:32:40|1.66344
20:32:41|1.66344
20:32:43|1.66344
20:32:43|1.66318
20:32:45|1.66318
20:32:46|1.66308
20:32:47|1.66288
20:32:47|1.66288
20:32:49|1.66288
20:32:49|1.66345
20:32:50|1.66324
20:32:51|1.66324
20:32:53|1.66256
20:32:53|1.66256
20:32:55|1.66256
20:32:55|1.66256
20:32:57|1.6617
20:32:58|1.6617
20:33:00|1.6617
20:33:01|1.6622
20:33:02|1.66205
20:33:04|1.66205
20:33:05|1.66219
20:33:06|1.662
20:33:07|1.662
20:33:07|1.662
20:33:09|1.662
20:33:09|1.662
20:33:11|1.66219
20:33:12|1.66219
20:33:12|1.66219
20:33:14|1.66219
20:33:15|1.66219
20:33:15|1.66219
20:33:17|1.66219
20:33:18|1.66329
20:33:18|1.66328
20:33:20|1.66328
20:33:20|1.66328
20:33:21|1.66328
20:33:23|1.66328
20:33:24|1.6649
20:33:25|1.6649
20:33:26|1.6649
20:33:27|1.6649
20:33:28|1.6649
20:33:29|1.66491
20:33:30|1.6654
20:33:31|1.66533
20:33:32|1.66533
20:33:34|1.6659
20:33:35|1.6659
20:33:35|1.66567
20:33:36|1.66583
20:33:37|1.66583
20:33:38|1.66583
20:33:40|1.66583
20:33:40|1.66583
20:33:42|1.66583
20:33:42|1.66524
20:33:43|1.66524
20:33:44|1.666
20:33:45|1.666
20:33:46|1.666
20:33:47|1.666
20:33:48|1.66583
20:33:49|1.66583
20:33:51|1.66583
20:33:51|1.666
20:33:52|1.666
20:33:54|1.666
20:33:54|1.666
20:33:56|1.666
20:33:57|1.666
20:33:58|1.666
20:34:00|1.66581
20:34:01|1.66616
20:34:02|1.66616
20:34:03|1.66635
20:34:04|1.66651
20:34:05|1.66599
20:34:06|1.66599
20:34:07|1.66599
20:34:08|1.66618
20:34:09|1.66618
20:34:09|1.66618
20:34:11|1.66618
20:34:11|1.66618
20:34:13|1.66618
20:34:14|1.66618
20:34:15|1.66594
20:34:16|1.66594
20:34:17|1.66594
20:34:17|1.66594
20:34:19|1.66576
20:34:19|1.66576
20:34:20|1.66576
20:34:22|1.66714
20:34:22|1.665
20:34:24|1.6649
20:34:25|1.6649
20:34:25|1.6649
20:34:27|1.66516
20:34:27|1.66516
20:34:29|1.66516
20:34:30|1.66516
20:34:31|1.66516
20:34:31|1.66515
20:34:32|1.66515
20:34:33|1.6649
20:34:34|1.6649
20:34:36|1.6649
20:34:37|1.6649
20:34:38|1.6649
20:34:39|1.66515
20:34:40|1.66587
20:34:41|1.66587
20:34:42|1.66583
20:34:43|1.66583
20:34:44|1.66583
20:34:46|1.66583
20:34:46|1.66583
20:34:48|1.66583
20:34:49|1.66583
20:34:49|1.66583
20:34:50|1.66583
20:34:52|1.66583
20:34:52|1.66583
20:34:53|1.66583
20:34:54|1.66491
20:34:55|1.66491
20:34:57|1.66491
20:34:58|1.66491
20:34:59|1.6649
20:35:01|1.6649
20:35:02|1.6649
20:35:03|1.66505
20:35:04|1.66505
20:35:06|1.66505
20:35:06|1.66505
20:35:08|1.66515
20:35:09|1.66515
20:35:10|1.66515
20:35:11|1.66515
20:35:11|1.66378
20:35:12|1.66378
20:35:14|1.66378
20:35:14|1.66378
20:35:16|1.66411
20:35:17|1.66411
20:35:17|1.66411
20:35:19|1.66411
20:35:20|1.66411
20:35:21|1.66411
20:35:22|1.66411
20:35:23|1.66411
20:35:24|1.66411
20:35:25|1.66411
20:35:26|1.66411
20:35:27|1.66486
20:35:28|1.66423
20:35:29|1.66423
20:35:31|1.66423
20:35:32|1.66423
20:35:33|1.6642
20:35:34|1.6642
20:35:35|1.6642
20:35:36|1.6642
20:35:37|1.6642
20:35:38|1.66424
20:35:39|1.66423
20:35:40|1.66423
20:35:41|1.66423
20:35:42|1.66423
20:35:43|1.66423
20:35:44|1.66422
20:35:45|1.66422
20:35:46|1.66422
20:35:48|1.66422
20:35:48|1.66422
20:35:50|1.66364
20:35:50|1.66387
20:35:51|1.66368
20:35:53|1.66368
20:35:53|1.66329
20:35:54|1.66329
20:35:55|1.66329
20:35:57|1.66329
20:35:58|1.66329
20:35:59|1.66329
20:36:00|1.66329
20:36:01|1.66312
20:36:02|1.66238
20:36:04|1.66238
20:36:05|1.66321
20:36:06|1.66321
20:36:06|1.66376
20:36:08|1.66376
20:36:09|1.66376
20:36:10|1.66376
20:36:11|1.66376
20:36:12|1.66389
20:36:13|1.66389
20:36:14|1.66423
20:36:15|1.66423
20:36:16|1.66423
20:36:17|1.66423
20:36:18|1.66566
20:36:19|1.66566
20:36:20|1.66581
20:36:21|1.66617
20:36:22|1.66617
20:36:23|1.66617
20:36:25|1.66617
20:36:26|1.66617
20:36:26|1.66617
20:36:27|1.666
20:36:29|1.666
20:36:29|1.666
20:36:31|1.666
20:36:32|1.666
20:36:33|1.666
20:36:34|1.666
20:36:36|1.666
20:36:37|1.666
20:36:37|1.666
20:36:38|1.66652
20:36:40|1.66695
20:36:40|1.66762
20:36:42|1.66578
20:36:42|1.66578
20:36:44|1.66578
20:36:44|1.66655
20:36:45|1.66655
20:36:46|1.66655
20:36:48|1.66655
20:36:49|1.66655
20:36:49|1.66655
20:36:50|1.66655
20:36:51|1.66655
20:36:53|1.66655
20:36:53|1.66655
20:36:54|1.66655
20:36:55|1.66595
20:36:56|1.66685
20:36:58|1.66685
20:36:59|1.66755
20:37:01|1.66668
20:37:01|1.66668
20:37:03|1.66668
20:37:04|1.66668
20:37:05|1.66668
20:37:06|1.66668
20:37:07|1.66729
20:37:08|1.66729
20:37:09|1.66685
20:37:10|1.66685
20:37:11|1.66685
20:37:12|1.66685
20:37:13|1.66685
20:37:14|1.66685
20:37:15|1.66685
20:37:16|1.66813
20:37:17|1.66813
20:37:18|1.66813
20:37:19|1.66813
20:37:21|1.66813
20:37:22|1.66813
20:37:23|1.66776
20:37:23|1.6669
20:37:24|1.6669
20:37:25|1.6669
20:37:26|1.6669
20:37:27|1.66644
20:37:28|1.66644
20:37:30|1.66627
20:37:31|1.66627
20:37:32|1.6658
20:37:32|1.6658
20:37:33|1.66533
20:37:35|1.66473
20:37:36|1.66473
20:37:37|1.66477
20:37:37|1.66407
20:37:38|1.66465
20:37:40|1.66465
20:37:41|1.66465
20:37:42|1.66391
20:37:43|1.66391
20:37:44|1.66391
20:37:45|1.66391
20:37:46|1.66447
20:37:47|1.66447
20:37:48|1.66447
20:37:50|1.665
20:37:50|1.665
20:37:51|1.665
20:37:52|1.665
20:37:54|1.665
20:37:54|1.6648
20:37:56|1.6648
20:37:56|1.6648
20:37:57|1.6648
20:37:58|1.6648
20:38:00|1.66449
20:38:02|1.66449
20:38:04|1.66582
20:38:04|1.66576
20:38:06|1.66576
20:38:07|1.66559
20:38:07|1.66575
20:38:09|1.6659
20:38:10|1.66511
20:38:11|1.66511
20:38:12|1.66511
20:38:13|1.66511
20:38:14|1.66511
20:38:15|1.66511
20:38:16|1.66511
20:38:17|1.66511
20:38:18|1.66511
20:38:19|1.66511
20:38:20|1.66511
20:38:21|1.66511
20:38:22|1.66525
20:38:23|1.66525
20:38:24|1.66525
20:38:25|1.66525
20:38:27|1.66525
20:38:27|1.66525
20:38:28|1.66525
20:38:29|1.66525
20:38:30|1.66525
20:38:31|1.66526
20:38:32|1.66526
20:38:33|1.665
20:38:34|1.665
20:38:36|1.66566
20:38:36|1.66567
20:38:37|1.66567
20:38:38|1.66567
20:38:39|1.66567
20:38:40|1.66567
20:38:42|1.66567
20:38:42|1.66567
20:38:43|1.66576
20:38:45|1.66576
20:38:45|1.66576
20:38:46|1.66576
20:38:47|1.66576
20:38:48|1.66576
20:38:49|1.66576
20:38:51|1.66576
20:38:51|1.66576
20:38:52|1.66576
20:38:53|1.66576
20:38:55|1.66576
20:38:55|1.66567
20:38:56|1.66567
20:38:57|1.66584
20:38:59|1.66584
20:38:59|1.66383
20:39:01|1.66398
20:39:02|1.66398
20:39:04|1.66398
20:39:05|1.66398
20:39:05|1.66398
20:39:07|1.66398
20:39:08|1.66398
20:39:08|1.66398
20:39:10|1.66398
20:39:11|1.66398
20:39:11|1.66398
20:39:12|1.66398
20:39:13|1.66398
20:39:15|1.66398
20:39:15|1.66398
20:39:17|1.66398
20:39:18|1.66398
20:39:19|1.66398
20:39:19|1.66398
20:39:20|1.66398
20:39:22|1.66398
20:39:23|1.66398
20:39:25|1.66398
20:39:25|1.66398
20:39:26|1.66398
20:39:27|1.66398
20:39:28|1.66398
20:39:29|1.66398
20:39:31|1.66398
20:39:31|1.66379
20:39:32|1.66398
20:39:33|1.66377
20:39:35|1.66377
20:39:35|1.66377
20:39:37|1.66398
20:39:38|1.66398
20:39:39|1.66398
20:39:39|1.66398
20:39:40|1.66398
20:39:41|1.66398
20:39:42|1.6635
20:39:43|1.6635
20:39:44|1.6635
20:39:46|1.6635
20:39:46|1.6635
20:39:48|1.6635
20:39:48|1.66398
20:39:50|1.66398
20:39:51|1.66472
20:39:51|1.66526
20:39:52|1.66526
20:39:54|1.66526
20:39:55|1.66526
20:39:56|1.66526
20:39:56|1.66526
20:39:57|1.66526
20:39:58|1.66526
20:40:00|1.66526
20:40:00|1.66532
20:40:02|1.66532
20:40:04|1.66667
20:40:04|1.66667
20:40:06|1.66667
20:40:06|1.66667
20:40:08|1.66595
20:40:09|1.66595
20:40:10|1.6656
20:40:11|1.6656
20:40:12|1.6656
20:40:13|1.6656
20:40:14|1.6656
20:40:14|1.66559
20:40:15|1.66559
20:40:17|1.66559
20:40:18|1.66559
20:40:18|1.66559
20:40:20|1.66559
20:40:21|1.66634
20:40:22|1.66651
20:40:23|1.66651
20:40:24|1.66651
20:40:25|1.66651
20:40:26|1.66651
20:40:27|1.66651
20:40:28|1.66655
20:40:29|1.66655
20:40:30|1.66655
20:40:31|1.66655
20:40:31|1.66655
20:40:33|1.66655
20:40:34|1.66752
20:40:35|1.66712
20:40:35|1.66712
20:40:36|1.66712
20:40:37|1.66756
20:40:39|1.66756
20:40:40|1.66756
20:40:40|1.66756
20:40:42|1.66756
20:40:43|1.66695
20:40:44|1.66695
20:40:45|1.66695
20:40:46|1.66695
20:40:47|1.66695
20:40:48|1.66675
20:40:49|1.66675
20:40:50|1.66675
20:40:51|1.66675
20:40:52|1.66675
20:40:53|1.66629
20:40:54|1.66599
20:40:55|1.66546
20:40:56|1.66579
20:40:57|1.66579
20:40:58|1.66579
20:40:59|1.66582
20:41:00|1.66526
20:41:01|1.66526
20:41:02|1.66526
20:41:03|1.66526
20:41:05|1.66526
20:41:06|1.66526
20:41:07|1.66526
20:41:08|1.66631
20:41:08|1.66631
20:41:10|1.66503
20:41:11|1.66469
20:41:11|1.66469
20:41:13|1.66484
20:41:14|1.66484
20:41:15|1.66484
20:41:16|1.66484
20:41:17|1.66484
20:41:18|1.66484
20:41:19|1.66484
20:41:20|1.66484
20:41:21|1.66484
20:41:22|1.66484
20:41:23|1.66484
20:41:24|1.66502
20:41:25|1.665
20:41:26|1.665
20:41:27|1.665
20:41:28|1.665
20:41:29|1.66511
20:41:30|1.66511
20:41:31|1.6659
20:41:32|1.6659
20:41:33|1.6659
20:41:34|1.6659
20:41:35|1.6659
20:41:36|1.6659
20:41:37|1.66515
20:41:38|1.66515
20:41:39|1.66515
20:41:40|1.66515
20:41:41|1.66515
20:41:42|1.66591
20:41:44|1.66591
20:41:44|1.66634
20:41:45|1.66634
20:41:47|1.66591
20:41:48|1.66591
20:41:49|1.66591
20:41:49|1.66591
20:41:50|1.66591
20:41:51|1.66591
20:41:52|1.66591
20:41:53|1.66591
20:41:55|1.66634
20:41:55|1.66634
20:41:56|1.66634
20:41:58|1.66634
20:41:58|1.66634
20:41:59|1.66621
20:42:00|1.66542
20:42:02|1.66625
20:42:02|1.66616
20:42:03|1.66633
20:42:04|1.66633
20:42:06|1.66422
20:42:07|1.66422
20:42:08|1.66422
20:42:09|1.66422
20:42:10|1.66422
20:42:11|1.66337
20:42:12|1.66337
20:42:13|1.66337
20:42:14|1.66337
20:42:15|1.66337
20:42:16|1.66388
20:42:18|1.66388
20:42:18|1.66388
20:42:20|1.66388
20:42:21|1.66388
20:42:21|1.6642
20:42:23|1.6642
20:42:24|1.66411
20:42:24|1.66349
20:42:26|1.66349
20:42:27|1.66292
20:42:27|1.66232
20:42:28|1.66232
20:42:30|1.66232
20:42:30|1.66232
20:42:32|1.66264
20:42:32|1.66264
20:42:34|1.66231
20:42:35|1.66231
20:42:36|1.66253
20:42:37|1.66233
20:42:38|1.66233
20:42:39|1.66233
20:42:40|1.66169
20:42:41|1.66169
20:42:42|1.6617
20:42:43|1.6617
20:42:44|1.6617
20:42:45|1.6617
20:42:46|1.6617
20:42:47|1.6617
20:42:48|1.6617
20:42:49|1.6617
20:42:50|1.66163
20:42:51|1.66163
20:42:52|1.66163
20:42:53|1.66163
20:42:54|1.66163
20:42:55|1.66163
20:42:56|1.66127
20:42:57|1.66127
20:42:58|1.66127
20:42:59|1.66128
20:43:00|1.66128
20:43:01|1.66128
20:43:02|1.66128
20:43:03|1.66128
20:43:04|1.66128
20:43:05|1.66128
20:43:06|1.66202
20:43:07|1.66202
20:43:09|1.66202
20:43:10|1.66202
20:43:11|1.662
20:43:11|1.662
20:43:13|1.662
20:43:14|1.662
20:43:15|1.66217
20:43:16|1.66217
20:43:17|1.66217
20:43:17|1.66217
20:43:19|1.66217
20:43:20|1.66217
20:43:21|1.66217
20:43:22|1.66196
20:43:23|1.66196
20:43:23|1.66196
20:43:25|1.66206
20:43:26|1.66206
20:43:27|1.66206
20:43:27|1.66206
20:43:29|1.66206
20:43:30|1.66163
20:43:30|1.66163
20:43:31|1.66163
20:43:33|1.66163
20:43:34|1.66163
20:43:35|1.66163
20:43:35|1.66163
20:43:37|1.66163
20:43:38|1.66163
20:43:39|1.66163
20:43:40|1.66163
20:43:41|1.66163
20:43:42|1.66216
20:43:43|1.66216
20:43:44|1.66216
20:43:45|1.66304
20:43:46|1.66304
20:43:47|1.66304
20:43:48|1.66304
20:43:50|1.66304
20:43:51|1.66219
20:43:51|1.66219
20:43:53|1.66219
20:43:54|1.66236
20:43:55|1.66236
20:43:55|1.66236
20:43:57|1.66236
20:43:57|1.66236
20:43:59|1.66236
20:43:59|1.66236
20:44:00|1.66219
20:44:02|1.66236
20:44:02|1.66236
20:44:03|1.66236
20:44:04|1.66236
20:44:06|1.66236
20:44:07|1.66236
20:44:08|1.66236
20:44:09|1.66236
20:44:11|1.66236
20:44:12|1.66236
20:44:12|1.6632
20:44:14|1.66338
20:44:15|1.66338
20:44:16|1.66338
20:44:16|1.66373
20:44:18|1.66373
20:44:19|1.66373
20:44:19|1.66373
20:44:20|1.66373
20:44:21|1.66373
20:44:23|1.66373
20:44:24|1.66304
20:44:25|1.66304
20:44:26|1.66304
20:44:27|1.66304
20:44:28|1.66368
20:44:30|1.66368
20:44:30|1.66368
20:44:31|1.66368
20:44:32|1.66281
20:44:34|1.66281
20:44:34|1.66281
20:44:36|1.6628
20:44:37|1.6628
20:44:37|1.6628
20:44:38|1.6628
20:44:40|1.66277
20:44:40|1.66277
20:44:41|1.66277
20:44:42|1.66277
20:44:44|1.66277
20:44:44|1.66277
20:44:46|1.66277
20:44:47|1.66277
20:44:48|1.66312
20:44:49|1.66312
20:44:50|1.66312
20:44:51|1.66368
20:44:52|1.66368
20:44:53|1.66355
20:44:54|1.66355
20:44:55|1.66355
20:44:56|1.66355
20:44:57|1.66355
20:44:58|1.66355
20:44:59|1.6639
20:45:00|1.6639
20:45:01|1.6639
20:45:02|1.6639
20:45:03|1.66419
20:45:04|1.66419
20:45:05|1.66419
20:45:06|1.66419
20:45:07|1.66419
20:45:08|1.66419
20:45:09|1.66419
20:45:11|1.66356
20:45:12|1.66356
20:45:12|1.66356
20:45:13|1.66356
20:45:15|1.66356
20:45:16|1.66356
20:45:17|1.66355
20:45:18|1.66355
20:45:19|1.66355
20:45:20|1.66355
20:45:21|1.66355
20:45:22|1.66355
20:45:23|1.66355
20:45:24|1.66355
20:45:25|1.66355
20:45:26|1.66355
20:45:27|1.66355
20:45:29|1.66355
20:45:29|1.66396
20:45:31|1.66396
20:45:31|1.66396
20:45:32|1.66396
20:45:33|1.66396
20:45:34|1.66396
20:45:35|1.66396
20:45:37|1.66464
20:45:38|1.66464
20:45:38|1.66464
20:45:39|1.66551
20:45:40|1.66551
20:45:42|1.66551
20:45:42|1.66551
20:45:44|1.66551
20:45:44|1.66551
20:45:45|1.66551
20:45:46|1.66551
20:45:47|1.66575
20:45:48|1.66353
20:45:49|1.66353
20:45:50|1.66304
20:45:51|1.66459
20:45:53|1.6643
20:45:53|1.6643
20:45:54|1.6643
20:45:55|1.6643
20:45:56|1.6643
20:45:57|1.6643
20:45:58|1.66339
20:45:59|1.66339
20:46:01|1.66339
20:46:02|1.66219
20:46:03|1.66219
20:46:04|1.66219
20:46:05|1.66219
20:46:06|1.66219
20:46:07|1.66276
20:46:08|1.66237
20:46:09|1.66237
20:46:10|1.66237
20:46:11|1.66237
20:46:12|1.66237
20:46:13|1.66276
20:46:14|1.662
20:46:15|1.662
20:46:16|1.662
20:46:17|1.662
20:46:19|1.662
20:46:20|1.662
20:46:20|1.662
20:46:22|1.662
20:46:22|1.662
20:46:23|1.662
20:46:25|1.662
20:46:26|1.662
20:46:27|1.662
20:46:27|1.662
20:46:28|1.662
20:46:29|1.66127
20:46:30|1.66127
20:46:31|1.66127
20:46:32|1.6613
20:46:33|1.6613
20:46:34|1.6613
20:46:35|1.6613
20:46:37|1.6613
20:46:38|1.6613
20:46:39|1.66123
20:46:40|1.66002
20:46:40|1.66
20:46:42|1.65997
20:46:43|1.65997
20:46:44|1.65997
20:46:45|1.65997
20:46:46|1.65997
20:46:47|1.65997
20:46:48|1.65997
20:46:49|1.65776
20:46:50|1.65776
20:46:51|1.65568
20:46:52|1.65645
20:46:53|1.65645
20:46:53|1.65645
20:46:54|1.65645
20:46:55|1.65645
20:46:57|1.65645
20:46:58|1.65656
20:46:58|1.65653
20:46:59|1.656
20:47:01|1.65656
20:47:01|1.65656
20:47:02|1.65656
20:47:03|1.6569
20:47:04|1.65809
20:47:06|1.65847
20:47:07|1.65715
20:47:08|1.65715
20:47:08|1.65739
20:47:11|1.65739
20:47:11|1.65739
20:47:12|1.65739
20:47:14|1.65739
20:47:15|1.65739
20:47:16|1.65739
20:47:17|1.65824
20:47:18|1.65792
20:47:19|1.65792
20:47:21|1.65792
20:47:22|1.65792
20:47:22|1.65792
20:47:24|1.65792
20:47:25|1.65792
20:47:26|1.65808
20:47:26|1.65808
20:47:27|1.65808
20:47:29|1.65808
20:47:29|1.65808
20:47:31|1.65808
20:47:31|1.65842
20:47:32|1.65842
20:47:34|1.65838
20:47:34|1.65833
20:47:36|1.65833
20:47:37|1.65833
20:47:38|1.65833
20:47:39|1.65833
20:47:40|1.65833
20:47:41|1.65833
20:47:41|1.65833
20:47:43|1.65833
20:47:44|1.65885
20:47:45|1.65943
20:47:45|1.65943
20:47:47|1.65943
20:47:48|1.65926
20:47:49|1.65926
20:47:50|1.65972
20:47:50|1.65892
20:47:52|1.65892
20:47:52|1.6597
20:47:54|1.6597
20:47:54|1.6588
20:47:56|1.65862
20:47:56|1.66281
20:47:58|1.66281
20:47:59|1.6604
20:48:00|1.6604
20:48:01|1.6604
20:48:02|1.6604
20:48:03|1.66039
20:48:04|1.66039
20:48:05|1.66039
20:48:06|1.66039
20:48:07|1.66039
20:48:08|1.66039
20:48:09|1.66039
20:48:11|1.66039
20:48:12|1.65879
20:48:12|1.66
20:48:14|1.66
20:48:15|1.66
20:48:15|1.66
20:48:17|1.66
20:48:17|1.65871
20:48:18|1.65871
20:48:20|1.65871
20:48:21|1.65871
20:48:21|1.65871
20:48:22|1.65874
20:48:24|1.65874
20:48:24|1.65895
20:48:25|1.6595
20:48:26|1.6595
20:48:28|1.6595
20:48:28|1.6595
20:48:30|1.6595
20:48:30|1.6595
20:48:31|1.6595
20:48:33|1.6595
20:48:34|1.6595
20:48:36|1.6595
20:48:36|1.65964
20:48:37|1.65981
20:48:38|1.65981
20:48:40|1.65981
20:48:40|1.65981
20:48:41|1.65922
20:48:43|1.65922
20:48:43|1.65922
20:48:45|1.6595
20:48:45|1.65964
20:48:47|1.66
20:48:47|1.66
20:48:49|1.66
20:48:49|1.66084
20:48:50|1.66049
20:48:52|1.66049
20:48:53|1.66049
20:48:54|1.66049
20:48:54|1.66049
20:48:56|1.66101
20:48:57|1.66101
20:48:58|1.66101
20:48:59|1.66101
20:49:00|1.66101
20:49:01|1.66113
20:49:02|1.66113
20:49:03|1.66066
20:49:04|1.66066
20:49:05|1.66066
20:49:06|1.66066
20:49:07|1.66066
20:49:08|1.66101
20:49:09|1.66101
20:49:10|1.66101
20:49:12|1.66101
20:49:13|1.66101
20:49:15|1.66101
20:49:16|1.66101
20:49:17|1.66101
20:49:18|1.66101
20:49:18|1.66152
20:49:20|1.66152
20:49:21|1.66152
20:49:22|1.66164
20:49:22|1.66164
20:49:24|1.66164
20:49:25|1.66129
20:49:26|1.66129
20:49:27|1.66129
20:49:28|1.66129
20:49:29|1.66129
20:49:30|1.66129
20:49:31|1.66129
20:49:33|1.66129
20:49:34|1.66129
20:49:35|1.66128
20:49:35|1.66169
20:49:37|1.66133
20:49:37|1.66133
20:49:39|1.66129
20:49:40|1.66129
20:49:40|1.66129
20:49:42|1.66129
20:49:42|1.66129
20:49:43|1.66129
20:49:45|1.66217
20:49:46|1.66217
20:49:46|1.66217
20:49:47|1.66217
20:49:49|1.66224
20:49:49|1.66228
20:49:50|1.66204
20:49:51|1.66204
20:49:53|1.66204
20:49:53|1.66156
20:49:55|1.66156
20:49:55|1.66156
20:49:57|1.66156
20:49:57|1.66088
20:49:58|1.66088
20:50:00|1.66083
20:50:00|1.66083
20:50:02|1.66
20:50:02|1.66
20:50:03|1.66015
20:50:06|1.661
20:50:06|1.66124
20:50:07|1.66124
20:50:08|1.66129
20:50:09|1.66129
20:50:10|1.66144
20:50:11|1.66144
20:50:12|1.66144
20:50:13|1.65955
20:50:14|1.65955
20:50:16|1.65955
20:50:17|1.65955
20:50:17|1.65955
20:50:19|1.66143
20:50:19|1.66143
20:50:21|1.66144
20:50:21|1.66144
20:50:23|1.66144
20:50:25|1.66144
20:50:25|1.66135
20:50:26|1.66135
20:50:27|1.66135
20:50:28|1.66135
20:50:30|1.66135
20:50:30|1.66135
20:50:31|1.66135
20:50:33|1.66135
20:50:34|1.66135
20:50:34|1.66135
20:50:35|1.66135
20:50:36|1.66082
20:50:37|1.66048
20:50:39|1.66048
20:50:39|1.66048
20:50:41|1.66048
20:50:41|1.65996
20:50:42|1.65996
20:50:43|1.65996
20:50:44|1.65996
20:50:45|1.65996
20:50:46|1.6595
20:50:48|1.6595
20:50:49|1.6595
20:50:50|1.6595
20:50:50|1.6595
20:50:52|1.65996
20:50:53|1.65996
20:50:54|1.65996
20:50:54|1.65996
20:50:55|1.65996
20:50:57|1.65996
20:50:57|1.65996
20:50:58|1.65996
20:50:59|1.65996
20:51:01|1.65964
20:51:02|1.65964
20:51:03|1.65964
20:51:03|1.65964
20:51:05|1.65964
20:51:05|1.65964
20:51:07|1.65964
20:51:07|1.65964
20:51:09|1.65964
20:51:10|1.65964
20:51:11|1.65964
20:51:11|1.65964
20:51:13|1.65964
20:51:14|1.66037
20:51:15|1.66037
20:51:15|1.66037
20:51:16|1.66037
20:51:19|1.66037
20:51:19|1.66037
20:51:20|1.66037
20:51:21|1.66037
20:51:22|1.66037
20:51:23|1.66034
20:51:25|1.66034
20:51:25|1.66034
20:51:26|1.66066
20:51:27|1.66066
20:51:29|1.66066
20:51:30|1.66066
20:51:30|1.65981
20:51:31|1.66033
20:51:32|1.66033
20:51:34|1.6603
20:51:35|1.6603
20:51:36|1.6603
20:51:36|1.6603
20:51:37|1.66029
20:51:39|1.66081
20:51:39|1.66081
20:51:40|1.66081
20:51:42|1.66202
20:51:42|1.66186
20:51:44|1.66186
20:51:45|1.66037
20:51:46|1.66037
20:51:46|1.66037
20:51:47|1.66037
20:51:49|1.66042
20:51:49|1.66042
20:51:50|1.66042
20:51:52|1.66042
20:51:52|1.6596
20:51:53|1.6596
20:51:55|1.65868
20:51:55|1.65844
20:51:57|1.65885
20:51:59|1.65872
20:51:59|1.65872
20:52:01|1.65872
20:52:01|1.65879
20:52:03|1.65846
20:52:03|1.65846
20:52:04|1.65846
20:52:05|1.65846
20:52:07|1.65846
20:52:08|1.65781
20:52:08|1.65885
20:52:09|1.65885
20:52:10|1.65885
20:52:12|1.65907
20:52:12|1.65907
20:52:13|1.65907
20:52:14|1.65907
20:52:16|1.65907
20:52:16|1.65907
20:52:18|1.65907
20:52:18|1.65907
20:52:20|1.65907
20:52:21|1.65907
20:52:22|1.65794
20:52:23|1.65732
20:52:25|1.65739
20:52:25|1.65739
20:52:26|1.65739
20:52:28|1.65762
20:52:29|1.65762
20:52:29|1.65824
20:52:30|1.65824
20:52:32|1.65824
20:52:33|1.65824
20:52:34|1.65824
20:52:35|1.65824
20:52:36|1.65824
20:52:37|1.65824
20:52:38|1.65863
20:52:39|1.65863
20:52:39|1.65864
20:52:40|1.65864
20:52:42|1.65864
20:52:43|1.65864
20:52:44|1.65965
20:52:44|1.66066
20:52:46|1.66066
20:52:47|1.66066
20:52:48|1.65929
20:52:49|1.65952
20:52:50|1.65952
20:52:51|1.65952
20:52:52|1.65952
20:52:53|1.65952
20:52:54|1.65952
20:52:55|1.65952
20:52:56|1.65952
20:52:57|1.65964
20:52:58|1.65964
20:52:59|1.65963
20:53:00|1.65959
20:53:01|1.65959
20:53:02|1.65959
20:53:03|1.65959
20:53:04|1.66081
20:53:05|1.66042
20:53:06|1.6608
20:53:07|1.66161
20:53:08|1.66137
20:53:09|1.66137
20:53:10|1.66137
20:53:11|1.66137
20:53:12|1.66137
20:53:13|1.66137
20:53:14|1.66137
20:53:15|1.66137
20:53:16|1.66137
20:53:18|1.66144
20:53:18|1.66144
20:53:19|1.66144
20:53:21|1.66144
20:53:22|1.66144
20:53:23|1.66144
20:53:24|1.66144
20:53:24|1.66144
20:53:26|1.66144
20:53:26|1.66144
20:53:28|1.66128
20:53:29|1.66055
20:53:29|1.66093
20:53:31|1.66093
20:53:32|1.66093
20:53:33|1.66093
20:53:33|1.66093
20:53:34|1.66093
20:53:36|1.66134
20:53:37|1.66134
20:53:37|1.66101
20:53:39|1.66101
20:53:40|1.66101
20:53:41|1.66101
20:53:42|1.66101
20:53:44|1.66101
20:53:45|1.661
20:53:45|1.661
20:53:46|1.661
20:53:48|1.66048
20:53:48|1.66048
20:53:50|1.66041
20:53:51|1.6604
20:53:52|1.6604
20:53:52|1.66009
20:53:54|1.66009
20:53:54|1.66009
20:53:56|1.66009
20:53:57|1.66009
20:53:58|1.6594
20:53:58|1.6591
20:54:00|1.6591
20:54:00|1.6591
20:54:01|1.6591
20:54:03|1.6591
20:54:04|1.6591
20:54:05|1.65874
20:54:05|1.65867
20:54:07|1.65867
20:54:07|1.65844
20:54:09|1.65844
20:54:09|1.65844
20:54:11|1.65844
20:54:12|1.65844
20:54:12|1.65844
20:54:13|1.65844
20:54:14|1.65844
20:54:17|1.65844
20:54:18|1.65844
20:54:19|1.65844
20:54:19|1.65843
20:54:21|1.65843
20:54:22|1.65843
20:54:23|1.65834
20:54:24|1.65834
20:54:25|1.65834
20:54:26|1.65784
20:54:26|1.65784
20:54:27|1.65784
20:54:28|1.65784
20:54:30|1.65784
20:54:30|1.65784
20:54:32|1.65784
20:54:32|1.65784
20:54:33|1.65745
20:54:34|1.65745
20:54:35|1.65745
20:54:36|1.65745
20:54:37|1.65745
20:54:38|1.65745
20:54:39|1.65745
20:54:41|1.6577
20:54:43|1.6577
20:54:43|1.6577
20:54:44|1.6575
20:54:45|1.6577
20:54:47|1.6575
20:54:48|1.6575
20:54:48|1.65759
20:54:49|1.65759
20:54:51|1.65759
20:54:51|1.65759
20:54:52|1.65759
20:54:53|1.6577
20:54:54|1.6577
20:54:55|1.6577
20:54:57|1.6577
20:54:57|1.6577
20:54:59|1.6577
20:55:00|1.6577
20:55:00|1.65759
20:55:01|1.65759
20:55:02|1.65759
20:55:03|1.65759
20:55:04|1.65759
20:55:05|1.65759
20:55:06|1.65708
20:55:07|1.65708
20:55:08|1.65708
20:55:09|1.65708
20:55:10|1.65708
20:55:11|1.65708
20:55:13|1.65708
20:55:13|1.65708
20:55:15|1.65759
20:55:15|1.65759
20:55:17|1.65759
20:55:19|1.65759
20:55:20|1.65759
20:55:21|1.65759
20:55:22|1.65759
20:55:22|1.65759
20:55:24|1.65759
20:55:24|1.65759
20:55:26|1.65816
20:55:26|1.65782
20:55:27|1.65782
20:55:28|1.65782
20:55:30|1.65782
20:55:31|1.65778
20:55:32|1.65778
20:55:33|1.65778
20:55:34|1.65778
20:55:35|1.65782
20:55:36|1.65782
20:55:38|1.65782
20:55:38|1.65782
20:55:39|1.65782
20:55:40|1.65905
20:55:42|1.65909
20:55:42|1.65909
20:55:44|1.65849
20:55:45|1.65849
20:55:45|1.6591
20:55:47|1.6591
20:55:47|1.6591
20:55:48|1.6591
20:55:49|1.6591
20:55:50|1.6591
20:55:51|1.65852
20:55:53|1.65907
20:55:53|1.65907
20:55:55|1.65891
20:55:56|1.65791
20:55:56|1.65791
20:55:57|1.65791
20:55:59|1.65791
20:56:00|1.65791
20:56:00|1.65782
20:56:01|1.65829
20:56:03|1.65829
20:56:04|1.65829
20:56:04|1.65781
20:56:05|1.65781
20:56:06|1.65781
20:56:07|1.65781
20:56:08|1.65781
20:56:09|1.65823
20:56:11|1.65823
20:56:11|1.65778
20:56:12|1.65732
20:56:14|1.65781
20:56:14|1.65781
20:56:16|1.65781
20:56:17|1.65781
20:56:19|1.65781
20:56:19|1.65781
20:56:21|1.65781
20:56:21|1.65737
20:56:22|1.65737
20:56:23|1.65737
20:56:25|1.65732
20:56:26|1.65732
20:56:27|1.65732
20:56:28|1.65732
20:56:28|1.6578
20:56:29|1.6578
20:56:31|1.6578
20:56:32|1.6578
20:56:33|1.6578
20:56:34|1.6578
20:56:34|1.6578
20:56:36|1.6578
20:56:37|1.6578
20:56:38|1.6578
20:56:39|1.6578
20:56:40|1.6578
20:56:41|1.65948
20:56:42|1.65948
20:56:43|1.65948
20:56:44|1.65948
20:56:45|1.65948
20:56:46|1.65948
20:56:47|1.65948
20:56:48|1.65948
20:56:49|1.66078
20:56:50|1.66078
20:56:51|1.66078
20:56:52|1.66152
20:56:53|1.65946
20:56:54|1.65942
20:56:55|1.65942
20:56:56|1.65942
20:56:57|1.65946
20:56:58|1.65946
20:56:59|1.65948
20:57:01|1.65946
20:57:01|1.65946
20:57:03|1.65946
20:57:04|1.65946
20:57:04|1.65946
20:57:06|1.65946
20:57:07|1.65946
20:57:07|1.65869
20:57:09|1.65921
20:57:10|1.65921
20:57:10|1.65878
20:57:12|1.65878
20:57:12|1.65902
20:57:13|1.65902
20:57:15|1.65902
20:57:16|1.65916
20:57:16|1.65916
20:57:17|1.65916
20:57:20|1.65916
20:57:21|1.65916
20:57:21|1.66038
20:57:23|1.66088
20:57:24|1.66064
20:57:25|1.66064
20:57:26|1.66134
20:57:27|1.65844
20:57:28|1.6578
20:57:29|1.6578
20:57:30|1.6578
20:57:32|1.6578
20:57:33|1.6578
20:57:33|1.6578
20:57:35|1.65816
20:57:36|1.65816
20:57:37|1.65816
20:57:37|1.65816
20:57:39|1.65816
20:57:40|1.65816
20:57:41|1.65816
20:57:42|1.65611
20:57:43|1.65611
20:57:44|1.65583
20:57:45|1.65583
20:57:46|1.65583
20:57:47|1.65583
20:57:48|1.65634
20:57:49|1.65602
20:57:50|1.65653
20:57:51|1.65653
20:57:52|1.65653
20:57:53|1.65653
20:57:54|1.65653
20:57:55|1.65624
20:57:56|1.65624
20:57:57|1.65624
20:57:58|1.65624
20:57:59|1.65739
20:58:00|1.65739
20:58:01|1.65739
20:58:02|1.65739
20:58:03|1.65631
20:58:04|1.65631
20:58:05|1.65631
20:58:07|1.65631
20:58:07|1.65631
20:58:09|1.65631
20:58:09|1.65631
20:58:10|1.65653
20:58:11|1.65653
20:58:12|1.65653
20:58:13|1.65653
20:58:14|1.65776
20:58:15|1.65776
20:58:17|1.65726
20:58:17|1.65632
20:58:18|1.65795
20:58:20|1.65795
20:58:21|1.65795
20:58:22|1.65795
20:58:23|1.65623
20:58:24|1.65623
20:58:25|1.65675
20:58:26|1.65675
20:58:27|1.65675
20:58:28|1.65675
20:58:29|1.65675
20:58:30|1.65675
20:58:31|1.65675
20:58:32|1.65675
20:58:33|1.65675
20:58:34|1.65675
20:58:36|1.65737
20:58:36|1.65745
20:58:38|1.65761
20:58:38|1.65761
20:58:40|1.65761
20:58:40|1.65862
20:58:41|1.65862
20:58:43|1.65862
20:58:44|1.65862
20:58:44|1.65862
20:58:45|1.65862
20:58:47|1.65862
20:58:48|1.65862
20:58:49|1.65862
20:58:49|1.65811
20:58:51|1.65811
20:58:51|1.65811
20:58:53|1.65811
20:58:53|1.65811
20:58:55|1.65811
20:58:56|1.65811
20:58:57|1.65811
20:58:58|1.65811
20:58:59|1.65811
20:59:00|1.65811
20:59:01|1.65811
20:59:02|1.65841
20:59:03|1.65812
20:59:04|1.65812
20:59:05|1.65812
20:59:06|1.65812
20:59:07|1.65812
20:59:08|1.65912
20:59:09|1.65912
20:59:10|1.65905
20:59:11|1.65905
20:59:12|1.65905
20:59:13|1.65867
20:59:14|1.65776
20:59:15|1.65776
20:59:16|1.65776
20:59:17|1.65776
20:59:18|1.65776
20:59:19|1.65776
20:59:20|1.65776
20:59:21|1.65755
20:59:22|1.65755
20:59:23|1.65755
20:59:25|1.65755
20:59:26|1.65755
20:59:27|1.65804
20:59:28|1.65866
20:59:29|1.65866
20:59:29|1.65866
20:59:30|1.65866
20:59:32|1.6575
20:59:33|1.6575
20:59:34|1.65743
20:59:35|1.65743
20:59:36|1.65743
20:59:37|1.65873
20:59:38|1.65873
20:59:39|1.65873
20:59:40|1.65847
20:59:41|1.65847
20:59:43|1.65905
20:59:44|1.65905
20:59:44|1.65905
20:59:45|1.65905
20:59:47|1.65795
20:59:47|1.65795
20:59:48|1.65768
20:59:50|1.65718
20:59:50|1.65718
20:59:51|1.65718
20:59:53|1.65718
20:59:53|1.65726
20:59:54|1.65798
20:59:55|1.65904
20:59:56|1.65896
20:59:58|1.65896
20:59:58|1.65902
20:59:59|1.65902
21:00:01|1.65902
21:00:01|1.65952
21:00:03|1.65952
21:00:03|1.65952
21:00:04|1.65952
21:00:06|1.66
21:00:07|1.66099
21:00:07|1.66083
21:00:08|1.66153
21:00:09|1.66153
21:00:11|1.66153
21:00:12|1.66153
21:00:13|1.66153
21:00:14|1.66153
21:00:15|1.66153
21:00:16|1.66153
21:00:17|1.66153
21:00:18|1.66153
21:00:19|1.66153
21:00:20|1.66153
21:00:21|1.66201
21:00:22|1.66201
21:00:23|1.66271
21:00:24|1.66269
21:00:25|1.66269
21:00:26|1.66269
21:00:27|1.66269
21:00:28|1.66252
21:00:29|1.66252
21:00:30|1.66252
21:00:31|1.66252
21:00:32|1.66252
21:00:33|1.66252
21:00:34|1.66252
21:00:35|1.66252
21:00:37|1.66252
21:00:37|1.66252
21:00:39|1.66252
21:00:40|1.66134
21:00:40|1.66134
21:00:41|1.66109
21:00:43|1.66109
21:00:44|1.66109
21:00:44|1.66109
21:00:45|1.66109
21:00:47|1.66109
21:00:47|1.66109
21:00:48|1.66109
21:00:49|1.66109
21:00:51|1.66096
21:00:52|1.66111
21:00:52|1.66111
21:00:54|1.66159
21:00:55|1.66159
21:00:56|1.66159
21:00:56|1.66111
21:00:58|1.66111
21:00:58|1.65988
21:00:59|1.65988
21:01:00|1.65988
21:01:01|1.65988
21:01:02|1.65988
21:01:03|1.65988
21:01:05|1.65988
21:01:05|1.66069
21:01:06|1.66069
21:01:07|1.66053
21:01:08|1.66053
21:01:09|1.66053
21:01:10|1.66053
21:01:11|1.66029
21:01:13|1.66029
21:01:13|1.66029
21:01:15|1.65988
21:01:15|1.66013
21:01:16|1.66013
21:01:17|1.65953
21:01:18|1.6598
21:01:20|1.6598
21:01:21|1.65857
21:01:21|1.6598
21:01:23|1.6598
21:01:24|1.6598
21:01:26|1.65991
21:01:27|1.65992
21:01:27|1.65992
21:01:28|1.66031
21:01:29|1.65879
21:01:30|1.65879
21:01:31|1.65962
21:01:33|1.65898
21:01:33|1.65898
21:01:34|1.65983
21:01:36|1.65983
21:01:37|1.66031
21:01:37|1.66031
21:01:38|1.66031
21:01:39|1.66032
21:01:40|1.66131
21:01:42|1.65998
21:01:43|1.66131
21:01:43|1.66164
21:01:44|1.66164
21:01:45|1.66165
21:01:47|1.66165
21:01:47|1.66165
21:01:49|1.66165
21:01:49|1.66165
21:01:50|1.66165
21:01:51|1.66165
21:01:52|1.66165
21:01:53|1.66165
21:01:55|1.66106
21:01:56|1.66106
21:01:56|1.66106
21:01:57|1.66106
21:01:58|1.66106
21:01:59|1.66106
21:02:00|1.66106
21:02:01|1.66106
21:02:02|1.66106
21:02:03|1.66169
21:02:05|1.66169
21:02:05|1.66169
21:02:06|1.66169
21:02:08|1.66169
21:02:09|1.66169
21:02:09|1.66169
21:02:11|1.66015
21:02:12|1.66015
21:02:12|1.66015
21:02:13|1.66015
21:02:14|1.66015
21:02:15|1.65916
21:02:16|1.65861
21:02:18|1.65861
21:02:19|1.65861
21:02:20|1.65861
21:02:20|1.65809
21:02:21|1.65809
21:02:23|1.65819
21:02:25|1.65819
21:02:26|1.65819
21:02:28|1.65819
21:02:29|1.65819
21:02:29|1.65819
21:02:31|1.66016
21:02:31|1.66015
21:02:32|1.66015
21:02:34|1.66015
21:02:34|1.66015
21:02:35|1.66015
21:02:37|1.66015
21:02:38|1.66026
21:02:38|1.66087
21:02:40|1.66087
21:02:40|1.66065
21:02:41|1.66065
21:02:43|1.66065
21:02:44|1.65933
21:02:45|1.65933
21:02:46|1.65933
21:02:47|1.65933
21:02:47|1.65793
21:02:48|1.65793
21:02:49|1.65793
21:02:51|1.65793
21:02:51|1.65794
21:02:53|1.65776
21:02:53|1.65776
21:02:54|1.65776
21:02:55|1.65776
21:02:56|1.65776
21:02:58|1.65776
21:02:58|1.65681
21:02:59|1.65681
21:03:01|1.65672
21:03:02|1.65674
21:03:04|1.65615
21:03:04|1.65702
21:03:05|1.65737
21:03:06|1.65737
21:03:07|1.65737
21:03:08|1.65737
21:03:09|1.65737
21:03:10|1.65737
21:03:11|1.65838
21:03:13|1.65838
21:03:13|1.65838
21:03:15|1.65737
21:03:16|1.65737
21:03:17|1.65737
21:03:17|1.65737
21:03:18|1.65737
21:03:19|1.65613
21:03:21|1.65613
21:03:21|1.65613
21:03:23|1.65613
21:03:24|1.65613
21:03:26|1.65613
21:03:27|1.65613
21:03:27|1.65613
21:03:29|1.65832
21:03:30|1.65832
21:03:30|1.65832
21:03:31|1.65832
21:03:32|1.65888
21:03:34|1.65888
21:03:35|1.65888
21:03:35|1.65798
21:03:36|1.65798
21:03:38|1.65798
21:03:39|1.65798
21:03:39|1.65798
21:03:41|1.658
21:03:41|1.65892
21:03:42|1.65892
21:03:44|1.65892
21:03:45|1.65878
21:03:45|1.65878
21:03:47|1.65878
21:03:48|1.65878
21:03:49|1.65878
21:03:50|1.65878
21:03:51|1.65926
21:03:52|1.65926
21:03:53|1.65926
21:03:53|1.65926
21:03:55|1.659
21:03:55|1.659
21:03:57|1.659
21:03:57|1.659
21:03:59|1.659
21:04:00|1.659
21:04:01|1.66025
21:04:02|1.66025
21:04:02|1.65975
21:04:03|1.66012
21:04:05|1.66012
21:04:06|1.66033
21:04:07|1.66033
21:04:08|1.66031
21:04:08|1.66031
21:04:11|1.66031
21:04:12|1.66031
21:04:13|1.66031
21:04:13|1.66015
21:04:15|1.66015
21:04:15|1.66015
21:04:16|1.66015
21:04:17|1.66015
21:04:19|1.66015
21:04:19|1.66015
21:04:20|1.66015
21:04:21|1.66015
21:04:22|1.66015
21:04:23|1.66015
21:04:25|1.66015
21:04:26|1.66015
21:04:28|1.66096
21:04:28|1.66062
21:04:30|1.66062
21:04:31|1.66062
21:04:32|1.65995
21:04:33|1.65995
21:04:34|1.65995
21:04:36|1.66077
21:04:37|1.66077
21:04:38|1.66077
21:04:38|1.66077
21:04:40|1.66077
21:04:40|1.66077
21:04:42|1.66077
21:04:42|1.66077
21:04:43|1.66077
21:04:45|1.66077
21:04:45|1.66077
21:04:47|1.66224
21:04:47|1.66337
21:04:49|1.66184
21:04:49|1.66184
21:04:51|1.66184
21:04:52|1.66184
21:04:53|1.66184
21:04:55|1.66184
21:04:55|1.66184
21:04:57|1.66184
21:04:57|1.66253
21:04:58|1.66253
21:04:59|1.66253
21:05:00|1.66253
21:05:01|1.66253
21:05:02|1.66269
21:05:04|1.66269
21:05:04|1.66267
21:05:05|1.66267
21:05:06|1.66267
21:05:07|1.66267
21:05:08|1.66269
21:05:09|1.66269
21:05:10|1.66225
21:05:12|1.66225
21:05:13|1.66225
21:05:13|1.66225
21:05:14|1.66148
21:05:16|1.66148
21:05:16|1.66148
21:05:18|1.66148
21:05:19|1.66148
21:05:19|1.66202
21:05:20|1.66202
21:05:21|1.66202
21:05:22|1.66202
21:05:23|1.66172
21:05:25|1.66277
21:05:26|1.66191
21:05:28|1.66191
21:05:29|1.66176
21:05:30|1.66176
21:05:30|1.66124
21:05:31|1.66124
21:05:32|1.66124
21:05:33|1.66133
21:05:35|1.66133
21:05:35|1.66172
21:05:37|1.66172
21:05:37|1.66113
21:05:38|1.66113
21:05:39|1.66065
21:05:40|1.66065
21:05:41|1.66065
21:05:43|1.66065
21:05:43|1.66172
21:05:44|1.66172
21:05:46|1.66172
21:05:47|1.66172
21:05:47|1.66172
21:05:49|1.66172
21:05:50|1.66172
21:05:51|1.66134
21:05:52|1.66134
21:05:53|1.66134
21:05:53|1.66134
21:05:54|1.66134
21:05:56|1.66134
21:05:57|1.66134
21:05:57|1.66134
21:05:59|1.66133
21:06:00|1.66017
21:06:00|1.66017
21:06:03|1.66017
21:06:03|1.66017
21:06:05|1.66017
21:06:05|1.66017
21:06:06|1.66017
21:06:08|1.66017
21:06:08|1.66017
21:06:09|1.65928
21:06:10|1.65879
21:06:12|1.65845
21:06:13|1.65909
21:06:14|1.65929
21:06:15|1.65929
21:06:15|1.65929
21:06:16|1.65929
21:06:17|1.65929
21:06:18|1.65929
21:06:19|1.65739
21:06:20|1.65731
21:06:22|1.65731
21:06:22|1.65731
21:06:23|1.65731
21:06:24|1.65731
21:06:26|1.65721
21:06:26|1.65707
21:06:28|1.65707
21:06:29|1.65707
21:06:31|1.65707
21:06:33|1.65707
21:06:34|1.65707
21:06:35|1.65707
21:06:36|1.65707
21:06:37|1.65707
21:06:38|1.65859
21:06:38|1.65859
21:06:39|1.65859
21:06:41|1.65852
21:06:42|1.65852
21:06:43|1.6571
21:06:44|1.65777
21:06:45|1.65777
21:06:46|1.65777
21:06:47|1.65777
21:06:48|1.65718
21:06:49|1.65718
21:06:50|1.65718
21:06:51|1.65771
21:06:52|1.65771
21:06:53|1.65771
21:06:54|1.65819
21:06:55|1.65819
21:06:56|1.65819
21:06:57|1.65819
21:06:58|1.65845
21:06:59|1.65782
21:07:00|1.65782
21:07:01|1.65782
21:07:02|1.65782
21:07:03|1.65782
21:07:04|1.65782
21:07:05|1.65782
21:07:07|1.65782
21:07:07|1.65782
21:07:09|1.65713
21:07:09|1.6564
21:07:10|1.6564
21:07:12|1.6564
21:07:12|1.65655
21:07:13|1.65655
21:07:14|1.65612
21:07:15|1.65655
21:07:17|1.65655
21:07:17|1.65655
21:07:19|1.65655
21:07:20|1.65655
21:07:20|1.65655
21:07:21|1.655
21:07:22|1.65521
21:07:23|1.65539
21:07:24|1.65573
21:07:26|1.65623
21:07:26|1.65623
21:07:27|1.65623
21:07:28|1.65623
21:07:30|1.65623
21:07:30|1.65623
21:07:31|1.65705
21:07:33|1.65627
21:07:34|1.65627
21:07:35|1.65627
21:07:36|1.6581
21:07:38|1.657
21:07:39|1.657
21:07:40|1.657
21:07:41|1.65726
21:07:42|1.65726
21:07:43|1.65726
21:07:44|1.65813
21:07:45|1.65813
21:07:46|1.65813
21:07:47|1.65813
21:07:48|1.65813
21:07:49|1.65813
21:07:50|1.65813
21:07:51|1.65813
21:07:52|1.65813
21:07:53|1.65813
21:07:54|1.6581
21:07:55|1.6581
21:07:56|1.6581
21:07:57|1.6581
21:07:58|1.6581
21:07:59|1.6581
21:08:00|1.6581
21:08:01|1.6581
21:08:03|1.65885
21:08:04|1.66001
21:08:05|1.66151
21:08:05|1.66151
21:08:07|1.66149
21:08:07|1.66149
21:08:08|1.66149
21:08:10|1.66039
21:08:11|1.66029
21:08:11|1.66029
21:08:12|1.66029
21:08:14|1.66029
21:08:14|1.66029
21:08:16|1.66029
21:08:17|1.66029
21:08:17|1.66079
21:08:19|1.66079
21:08:19|1.66079
21:08:21|1.66012
21:08:21|1.66086
21:08:23|1.66086
21:08:24|1.66086
21:08:25|1.66018
21:08:26|1.66018
21:08:27|1.66018
21:08:28|1.66018
21:08:29|1.66002
21:08:31|1.66002
21:08:32|1.66002
21:08:33|1.66002
21:08:34|1.66004
21:08:34|1.66004
21:08:36|1.66004
21:08:36|1.66004
21:08:38|1.66076
21:08:39|1.66076
21:08:39|1.66076
21:08:41|1.66076
21:08:42|1.66076
21:08:43|1.66076
21:08:43|1.66139
21:08:45|1.66139
21:08:46|1.66139
21:08:47|1.66139
21:08:48|1.66139
21:08:49|1.66076
21:08:50|1.66039
21:08:51|1.66039
21:08:52|1.66039
21:08:53|1.66039
21:08:54|1.66039
21:08:55|1.66003
21:08:56|1.66003
21:08:57|1.66003
21:08:58|1.66003
21:08:58|1.66039
21:09:00|1.66039
21:09:00|1.66037
21:09:02|1.66037
21:09:03|1.66039
21:09:04|1.66123
21:09:05|1.66066
21:09:07|1.66066
21:09:08|1.66066
21:09:09|1.66066
21:09:09|1.66066
21:09:10|1.66066
21:09:12|1.66066
21:09:12|1.66073
21:09:13|1.66073
21:09:14|1.66073
21:09:15|1.66005
21:09:16|1.66116
21:09:17|1.66116
21:09:19|1.66116
21:09:20|1.66048
21:09:21|1.66048
21:09:22|1.66048
21:09:23|1.66048
21:09:24|1.66048
21:09:25|1.66074
21:09:26|1.66074
21:09:27|1.66144
21:09:28|1.66144
21:09:29|1.66144
21:09:30|1.66144
21:09:31|1.66004
21:09:32|1.66004
21:09:34|1.66003
21:09:34|1.66003
21:09:36|1.66003
21:09:38|1.66
21:09:39|1.65962
21:09:40|1.65962
21:09:41|1.65962
21:09:42|1.65962
21:09:43|1.65999
21:09:44|1.65999
21:09:44|1.65945
21:09:45|1.65966
21:09:47|1.65966
21:09:48|1.65998
21:09:49|1.65998
21:09:50|1.65998
21:09:51|1.65998
21:09:52|1.66047
21:09:53|1.66047
21:09:54|1.66047
21:09:55|1.66047
21:09:56|1.66047
21:09:57|1.66122
21:09:58|1.66122
21:09:59|1.66122
21:10:00|1.66122
21:10:02|1.66122
21:10:02|1.66122
21:10:04|1.66122
21:10:04|1.66122
21:10:05|1.66122
21:10:06|1.66122
21:10:08|1.66122
21:10:08|1.66122
21:10:09|1.66121
21:10:10|1.66102
21:10:11|1.66102
21:10:13|1.66102
21:10:13|1.66102
21:10:15|1.66102
21:10:16|1.66102
21:10:17|1.66102
21:10:18|1.66151
21:10:19|1.66195
21:10:19|1.66195
21:10:21|1.66195
21:10:21|1.66195
21:10:23|1.66151
21:10:23|1.66154
21:10:25|1.66224
21:10:26|1.66174
21:10:27|1.66174
21:10:28|1.66174
21:10:28|1.66304
21:10:30|1.66304
21:10:31|1.66304
21:10:33|1.66408
21:10:33|1.6642
21:10:34|1.6642
21:10:35|1.6642
21:10:37|1.6642
21:10:38|1.6642
21:10:39|1.66464
21:10:39|1.66375
21:10:41|1.66375
21:10:42|1.66375
21:10:44|1.66375
21:10:45|1.66375
21:10:46|1.66375
21:10:47|1.66375
21:10:48|1.66375
21:10:49|1.66375
21:10:50|1.66375
21:10:51|1.66375
21:10:52|1.66375
21:10:53|1.66371
21:10:54|1.66315
21:10:55|1.66294
21:10:56|1.66294
21:10:57|1.66304
21:10:58|1.66304
21:10:59|1.66304
21:11:00|1.66304
21:11:02|1.66256
21:11:03|1.66256
21:11:04|1.66256
21:11:04|1.66256
21:11:05|1.66256
21:11:06|1.66282
21:11:07|1.66282
21:11:08|1.66282
21:11:09|1.66282
21:11:10|1.66218
21:11:11|1.66218
21:11:12|1.66218
21:11:14|1.66218
21:11:14|1.66218
21:11:16|1.66275
21:11:17|1.66377
21:11:18|1.66364
21:11:18|1.66364
21:11:19|1.66364
21:11:20|1.66364
21:11:21|1.66364
21:11:23|1.66453
21:11:24|1.66453
21:11:25|1.66393
21:11:26|1.66388
21:11:26|1.66388
21:11:28|1.66388
21:11:28|1.66388
21:11:30|1.66388
21:11:31|1.66388
21:11:31|1.66388
21:11:33|1.66388
21:11:34|1.66491
21:11:36|1.66491
21:11:37|1.66491
21:11:38|1.66491
21:11:39|1.66491
21:11:41|1.66491
21:11:42|1.66525
21:11:43|1.66501
21:11:43|1.66501
21:11:45|1.66526
21:11:46|1.66526
21:11:47|1.66532
21:11:47|1.66532
21:11:49|1.66532
21:11:51|1.66532
21:11:52|1.66532
21:11:52|1.66532
21:11:53|1.66532
21:11:55|1.66444
21:11:56|1.66444
21:11:56|1.66388
21:11:58|1.66388
21:11:59|1.6639
21:12:00|1.6639
21:12:00|1.6639
21:12:02|1.6639
21:12:02|1.6639
21:12:04|1.6639
21:12:05|1.66526
21:12:06|1.66526
21:12:07|1.66526
21:12:08|1.66541
21:12:08|1.66704
21:12:09|1.66678
21:12:11|1.66678
21:12:11|1.66678
21:12:13|1.66693
21:12:14|1.66693
21:12:15|1.66598
21:12:16|1.66575
21:12:17|1.66575
21:12:17|1.66575
21:12:18|1.66532
21:12:19|1.66516
21:12:21|1.66553
21:12:21|1.66553
21:12:23|1.66647
21:12:24|1.66647
21:12:25|1.66503
21:12:26|1.66575
21:12:27|1.66548
21:12:28|1.66548
21:12:29|1.66548
21:12:30|1.66512
21:12:31|1.66512
21:12:32|1.66555
21:12:33|1.66555
21:12:35|1.66555
21:12:35|1.66593
21:12:37|1.66593
21:12:38|1.66627
21:12:38|1.66627
21:12:40|1.66593
21:12:41|1.66614
21:12:42|1.6661
21:12:42|1.6661
21:12:44|1.6661
21:12:45|1.66593
21:12:45|1.66593
21:12:47|1.66593
21:12:48|1.66593
21:12:49|1.66593
21:12:50|1.66677
21:12:50|1.66675
21:12:52|1.66675
21:12:53|1.66675
21:12:53|1.6661
21:12:55|1.6661
21:12:56|1.6661
21:12:57|1.66638
21:12:58|1.66638
21:12:59|1.66638
21:13:00|1.66638
21:13:01|1.66638
21:13:02|1.66638
21:13:03|1.66759
21:13:04|1.66759
21:13:05|1.66759
21:13:06|1.66759
21:13:07|1.66759
21:13:08|1.66759
21:13:09|1.66759
21:13:10|1.66759
21:13:11|1.66759
21:13:12|1.66759
21:13:13|1.66759
21:13:14|1.66759
21:13:16|1.66759
21:13:16|1.66759
21:13:17|1.66759
21:13:18|1.66759
21:13:19|1.66759
21:13:20|1.66759
21:13:22|1.66759
21:13:22|1.66758
21:13:23|1.66859
21:13:24|1.66859
21:13:25|1.66859
21:13:27|1.66765
21:13:27|1.66765
21:13:28|1.66765
21:13:30|1.66765
21:13:30|1.66763
21:13:31|1.66694
21:13:33|1.66694
21:13:33|1.66716
21:13:35|1.66716
21:13:35|1.66716
21:13:36|1.66716
21:13:38|1.66728
21:13:38|1.66728
21:13:40|1.66712
21:13:40|1.66746
21:13:42|1.66746
21:13:43|1.66728
21:13:44|1.66728
21:13:45|1.66728
21:13:46|1.66728
21:13:47|1.6678
21:13:48|1.6678
21:13:49|1.6678
21:13:50|1.6678
21:13:52|1.6678
21:13:53|1.6678
21:13:55|1.6673
21:13:56|1.6673
21:13:56|1.6673
21:13:58|1.6673
21:13:59|1.66782
21:14:00|1.66782
21:14:00|1.66781
21:14:01|1.66781
21:14:02|1.66781
21:14:04|1.66781
21:14:04|1.66781
21:14:06|1.66781
21:14:06|1.66781
21:14:08|1.667
21:14:09|1.667
21:14:10|1.667
21:14:11|1.667
21:14:11|1.667
21:14:13|1.667
21:14:13|1.667
21:14:14|1.667
21:14:15|1.667
21:14:17|1.667
21:14:18|1.667
21:14:19|1.667
21:14:20|1.667
21:14:21|1.667
21:14:22|1.667
21:14:23|1.6674
21:14:24|1.6674
21:14:24|1.66642
21:14:26|1.66726
21:14:27|1.66701
21:14:28|1.66728
21:14:29|1.66713
21:14:30|1.66681
21:14:31|1.6678
21:14:32|1.66779
21:14:33|1.6678
21:14:34|1.66781
21:14:35|1.66782
21:14:36|1.66807
21:14:37|1.66816
21:14:38|1.67016
21:14:40|1.67044
21:14:41|1.67044
21:14:43|1.67101
21:14:44|1.67101
21:14:45|1.67147
21:14:45|1.6715
21:14:47|1.67154
21:14:47|1.67123
21:14:48|1.67098
21:14:50|1.67061
21:14:51|1.67021
21:14:51|1.67021
21:14:53|1.67021
21:14:54|1.67098
21:14:55|1.67098
21:14:55|1.67098
21:14:57|1.67098
21:14:58|1.67098
21:14:59|1.67123
21:15:00|1.67123
21:15:01|1.67123
21:15:02|1.67123
21:15:04|1.67105
21:15:05|1.67301
21:15:05|1.67301
21:15:06|1.67278
21:15:07|1.67295
21:15:08|1.67244
21:15:09|1.67243
21:15:10|1.67243
21:15:12|1.67243
21:15:12|1.67243
21:15:14|1.67227
21:15:14|1.6724
21:15:15|1.67201
21:15:16|1.67375
21:15:17|1.67243
21:15:18|1.67146
21:15:19|1.672
21:15:20|1.67227
21:15:21|1.67201
21:15:22|1.67227
21:15:24|1.67258
21:15:25|1.67258
21:15:25|1.67221
21:15:27|1.67259
21:15:27|1.67275
21:15:28|1.67261
21:15:29|1.67277
21:15:30|1.67258
21:15:31|1.67278
21:15:33|1.6728
21:15:33|1.6728
21:15:34|1.6728
21:15:36|1.67239
21:15:37|1.672
21:15:38|1.67124
21:15:39|1.67098
21:15:41|1.66981
21:15:42|1.66981
21:15:43|1.66911
21:15:44|1.66911
21:15:45|1.66879
21:15:47|1.66818
21:15:48|1.66818
21:15:49|1.66818
21:15:49|1.66764
21:15:50|1.66706
21:15:51|1.66706
21:15:53|1.66706
21:15:54|1.66723
21:15:55|1.66723
21:15:55|1.6671
21:15:57|1.66581
21:15:58|1.66615
21:15:59|1.66615
21:15:59|1.6658
21:16:01|1.6656
21:16:01|1.66563
21:16:03|1.66563
21:16:04|1.66594
21:16:04|1.65899
21:16:05|1.65771
21:16:06|1.65799
21:16:08|1.65799
21:16:09|1.6568
21:16:10|1.65568
21:16:10|1.65589
21:16:12|1.65632
21:16:13|1.65632
21:16:14|1.65598
21:16:15|1.65598
21:16:16|1.65598
21:16:17|1.65309
21:16:17|1.65436
21:16:19|1.65198
21:16:19|1.65183
21:16:21|1.65158
21:16:22|1.65167
21:16:23|1.65137
21:16:24|1.65102
21:16:25|1.6512
21:16:26|1.6512
21:16:27|1.65244
21:16:28|1.65188
21:16:29|1.65161
21:16:30|1.65159
21:16:31|1.65159
21:16:32|1.65159
21:16:33|1.65085
21:16:34|1.64898
21:16:35|1.64915
21:16:36|1.64934
21:16:37|1.64926
21:16:38|1.64881
21:16:39|1.64881
21:16:40|1.64881
21:16:41|1.65007
21:16:42|1.65007
21:16:43|1.65083
21:16:45|1.64983
21:16:46|1.64932
21:16:46|1.64983
21:16:48|1.6486
21:16:49|1.64848
21:16:51|1.64951
21:16:52|1.64951
21:16:53|1.64919
21:16:54|1.64969
21:16:55|1.64899
21:16:56|1.64959
21:16:57|1.64959
21:16:57|1.65
21:16:59|1.649
21:17:00|1.649
21:17:01|1.64969
21:17:02|1.64986
21:17:03|1.64986
21:17:04|1.64986
21:17:05|1.64995
21:17:06|1.64986
21:17:07|1.64901
21:17:08|1.65
21:17:09|1.64999
21:17:10|1.64945
21:17:11|1.64945
21:17:12|1.64945
21:17:13|1.64945
21:17:14|1.64945
21:17:15|1.64945
21:17:16|1.64945
21:17:17|1.64945
21:17:18|1.64945
21:17:19|1.64945
21:17:20|1.64945
21:17:21|1.64935
21:17:22|1.64935
21:17:23|1.64935
21:17:24|1.64935
21:17:25|1.64935
21:17:26|1.64935
21:17:27|1.64883
21:17:28|1.64883
21:17:29|1.64883
21:17:31|1.64882
21:17:31|1.64477
21:17:33|1.64594
21:17:33|1.64466
21:17:34|1.64484
21:17:35|1.64484
21:17:36|1.64484
21:17:37|1.64529
21:17:39|1.64594
21:17:41|1.64594
21:17:41|1.64633
21:17:43|1.64594
21:17:44|1.64725
21:17:45|1.64725
21:17:46|1.64725
21:17:46|1.64621
21:17:48|1.64621
21:17:48|1.6456
21:17:50|1.64541
21:17:51|1.64433
21:17:52|1.64433
21:17:53|1.64433
21:17:54|1.64571
21:17:55|1.64571
21:17:56|1.64562
21:17:57|1.64562
21:17:58|1.64547
21:17:59|1.64547
21:18:00|1.64547
21:18:01|1.64547
21:18:02|1.64626
21:18:03|1.64562
21:18:04|1.64562
21:18:05|1.64655
21:18:06|1.64626
21:18:07|1.64699
21:18:09|1.6472
21:18:10|1.6472
21:18:11|1.64773
21:18:11|1.64784
21:18:12|1.64784
21:18:13|1.64784
21:18:15|1.64688
21:18:16|1.64688
21:18:17|1.64688
21:18:18|1.64688
21:18:19|1.64688
21:18:19|1.64688
21:18:21|1.64688
21:18:22|1.64688
21:18:22|1.64688
21:18:24|1.64688
21:18:25|1.64783
21:18:26|1.64783
21:18:27|1.64784
21:18:28|1.64784
21:18:29|1.64784
21:18:29|1.64784
21:18:31|1.64784
21:18:31|1.64644
21:18:33|1.64703
21:18:33|1.64703
21:18:35|1.64703
21:18:36|1.64703
21:18:37|1.64673
21:18:37|1.64673
21:18:39|1.64758
21:18:40|1.64709
21:18:41|1.64709
21:18:43|1.64709
21:18:44|1.64709
21:18:45|1.64709
21:18:46|1.64818
21:18:47|1.64818
21:18:48|1.64801
21:18:49|1.64801
21:18:50|1.64801
21:18:51|1.64738
21:18:51|1.64738
21:18:53|1.6472
21:18:54|1.64823
21:18:55|1.64784
21:18:55|1.64784
21:18:57|1.64784
21:18:58|1.64806
21:18:59|1.64806
21:19:00|1.64834
21:19:01|1.64834
21:19:02|1.64834
21:19:02|1.64872
21:19:04|1.64872
21:19:05|1.64872
21:19:06|1.64872
21:19:06|1.64872
21:19:08|1.64904
21:19:09|1.64904
21:19:10|1.64904
21:19:11|1.64904
21:19:13|1.64904
21:19:13|1.64904
21:19:15|1.64904
21:19:15|1.6492
21:19:16|1.6492
21:19:17|1.6492
21:19:19|1.6492
21:19:20|1.64912
21:19:21|1.64912
21:19:22|1.64912
21:19:23|1.64912
21:19:24|1.64975
21:19:25|1.64975
21:19:26|1.64975
21:19:27|1.64975
21:19:28|1.64999
21:19:29|1.64999
21:19:30|1.64999
21:19:31|1.64999
21:19:32|1.64999
21:19:33|1.6512
21:19:34|1.6512
21:19:35|1.6512
21:19:36|1.6512
21:19:37|1.6512
21:19:38|1.6512
21:19:39|1.65187
21:19:40|1.65137
21:19:41|1.65187
21:19:42|1.65187
21:19:43|1.65162
21:19:44|1.65148
21:19:45|1.65093
21:19:46|1.65093
21:19:47|1.65093
21:19:49|1.65093
21:19:50|1.65093
21:19:52|1.65111
21:19:52|1.65111
21:19:53|1.65111
21:19:55|1.65198
21:19:55|1.65293
21:19:57|1.65293
21:19:57|1.65293
21:19:59|1.65293
21:20:00|1.652
21:20:00|1.65146
21:20:01|1.65146
21:20:03|1.65056
21:20:04|1.64944
21:20:05|1.65022
21:20:06|1.65095
21:20:07|1.65072
21:20:08|1.65059
21:20:09|1.65019
21:20:10|1.65019
21:20:11|1.64988
21:20:12|1.64949
21:20:13|1.64949
21:20:14|1.64949
21:20:15|1.64949
21:20:16|1.65009
21:20:17|1.65009
21:20:18|1.65009
21:20:19|1.65009
21:20:20|1.6494
21:20:21|1.64993
21:20:22|1.64993
21:20:23|1.64993
21:20:24|1.64986
21:20:25|1.64944
21:20:26|1.64944
21:20:27|1.64944
21:20:28|1.64944
21:20:29|1.64944
21:20:30|1.64997
21:20:32|1.64997
21:20:32|1.64997
21:20:33|1.64997
21:20:34|1.64997
21:20:36|1.64997
21:20:36|1.65
21:20:37|1.65
21:20:38|1.65041
21:20:39|1.65041
21:20:40|1.65147
21:20:41|1.65026
21:20:42|1.65042
21:20:44|1.65042
21:20:45|1.65042
21:20:47|1.65147
21:20:48|1.65041
21:20:49|1.65041
21:20:50|1.65087
21:20:50|1.65076
21:20:52|1.65073
21:20:52|1.65073
21:20:54|1.65073
21:20:55|1.65073
21:20:55|1.65073
21:20:56|1.65073
21:20:58|1.65073
21:20:59|1.65089
21:21:00|1.65089
21:21:01|1.65089
21:21:02|1.65089
21:21:03|1.65089
21:21:05|1.65141
21:21:05|1.65141
21:21:07|1.65141
21:21:07|1.65264
21:21:09|1.65264
21:21:10|1.65264
21:21:11|1.65264
21:21:11|1.65393
21:21:13|1.65346
21:21:13|1.65346
21:21:14|1.65379
21:21:15|1.65379
21:21:16|1.65379
21:21:17|1.65203
21:21:19|1.65203
21:21:19|1.65152
21:21:21|1.65152
21:21:21|1.65152
21:21:22|1.65152
21:21:24|1.65152
21:21:25|1.65152
21:21:25|1.65152
21:21:26|1.65152
21:21:27|1.65152
21:21:28|1.65152
21:21:30|1.6522
21:21:31|1.65184
21:21:31|1.65184
21:21:32|1.65246
21:21:33|1.65246
21:21:34|1.65246
21:21:35|1.65246
21:21:36|1.65246
21:21:37|1.65246
21:21:38|1.65246
21:21:39|1.65152
21:21:40|1.65152
21:21:41|1.65152
21:21:43|1.65152
21:21:44|1.65152
21:21:46|1.65152
21:21:47|1.65099
21:21:48|1.65088
21:21:49|1.65088
21:21:50|1.65088
21:21:51|1.65065
21:21:52|1.65065
21:21:53|1.65065
21:21:54|1.65065
21:21:55|1.65065
21:21:56|1.64975
21:21:57|1.64975
21:21:58|1.64975
21:22:00|1.64975
21:22:00|1.64975
21:22:02|1.64975
21:22:03|1.64975
21:22:03|1.64975
21:22:04|1.64976
21:22:05|1.65
21:22:07|1.65
21:22:07|1.65
21:22:08|1.6503
21:22:09|1.65124
21:22:10|1.65156
21:22:11|1.65156
21:22:12|1.65156
21:22:13|1.65156
21:22:15|1.65156
21:22:16|1.65156
21:22:16|1.65156
21:22:18|1.65247
21:22:19|1.65231
21:22:19|1.65231
21:22:20|1.65231
21:22:21|1.65226
21:22:22|1.65267
21:22:23|1.65267
21:22:24|1.65267
21:22:25|1.65267
21:22:26|1.6543
21:22:27|1.65432
21:22:29|1.65399
21:22:29|1.65399
21:22:30|1.65361
21:22:31|1.65326
21:22:32|1.65389
21:22:33|1.6543
21:22:34|1.6543
21:22:35|1.6543
21:22:36|1.6543
21:22:37|1.65392
21:22:38|1.65391
21:22:39|1.6543
21:22:40|1.6543
21:22:42|1.6543
21:22:43|1.6546
21:22:43|1.6546
21:22:44|1.65473
21:22:45|1.65521
21:22:47|1.65474
21:22:47|1.65474
21:22:49|1.65474
21:22:49|1.65474
21:22:50|1.65474
21:22:52|1.65474
21:22:52|1.65474
21:22:54|1.65474
21:22:55|1.65474
21:22:56|1.65474
21:22:57|1.65474
21:22:58|1.65517
21:22:59|1.65554
21:23:00|1.65554
21:23:01|1.65515
21:23:02|1.65515
21:23:03|1.65612
21:23:04|1.65612
21:23:05|1.65551
21:23:06|1.65551
21:23:07|1.65551
21:23:08|1.65551
21:23:09|1.656
21:23:10|1.656
21:23:11|1.656
21:23:12|1.656
21:23:14|1.656
21:23:14|1.656
21:23:16|1.656
21:23:16|1.656
21:23:17|1.656
21:23:19|1.656
21:23:19|1.65583
21:23:20|1.6565
21:23:21|1.6565
21:23:23|1.6565
21:23:23|1.6565
21:23:24|1.6565
21:23:25|1.6565
21:23:27|1.65609
21:23:28|1.65609
21:23:28|1.65609
21:23:30|1.65609
21:23:31|1.6552
21:23:32|1.65488
21:23:32|1.65488
21:23:33|1.65488
21:23:35|1.65488
21:23:35|1.65503
21:23:36|1.65503
21:23:37|1.6552
21:23:39|1.6552
21:23:39|1.65596
21:23:40|1.65596
21:23:42|1.65661
21:23:43|1.65661
21:23:43|1.65661
21:23:45|1.65661
21:23:46|1.65661
21:23:47|1.65661
21:23:49|1.65661
21:23:50|1.65661
21:23:51|1.65661
21:23:52|1.65661
21:23:53|1.65661
21:23:54|1.65661
21:23:55|1.65661
21:23:56|1.65661
21:23:57|1.65661
21:23:58|1.65679
21:23:59|1.65679
21:24:00|1.65682
21:24:01|1.65704
21:24:02|1.65704
21:24:03|1.65681
21:24:04|1.6568
21:24:05|1.6568
21:24:06|1.65696
21:24:07|1.65696
21:24:08|1.65696
21:24:09|1.65696
21:24:10|1.65696
21:24:11|1.65679
21:24:12|1.65641
21:24:13|1.65641
21:24:15|1.65641
21:24:15|1.65641
21:24:16|1.65641
21:24:18|1.65641
21:24:19|1.65641
21:24:19|1.65641
21:24:21|1.65641
21:24:21|1.65687
21:24:23|1.65687
21:24:23|1.65687
21:24:24|1.65687
21:24:25|1.65617
21:24:26|1.65686
21:24:28|1.65686
21:24:28|1.65686
21:24:29|1.65686
21:24:30|1.65686
21:24:31|1.65686
21:24:33|1.65686
21:24:33|1.65686
21:24:34|1.65686
21:24:35|1.65686
21:24:37|1.65686
21:24:37|1.65666
21:24:38|1.65666
21:24:40|1.65666
21:24:40|1.65666
21:24:41|1.65666
21:24:42|1.65666
21:24:43|1.65666
21:24:45|1.65666
21:24:47|1.65666
21:24:48|1.65666
21:24:49|1.65666
21:24:50|1.65666
21:24:51|1.65666
21:24:53|1.65666
21:24:54|1.65666
21:24:54|1.65666
21:24:56|1.65665
21:24:57|1.65665
21:24:58|1.6562
21:24:59|1.6562
21:25:00|1.6562
21:25:00|1.6562
21:25:02|1.6562
21:25:03|1.6562
21:25:04|1.6562
21:25:04|1.65688
21:25:06|1.65688
21:25:07|1.65688
21:25:08|1.65688
21:25:09|1.65718
21:25:10|1.65718
21:25:11|1.65718
21:25:12|1.65718
21:25:13|1.65718
21:25:14|1.65718
21:25:15|1.65737
21:25:16|1.65753
21:25:17|1.65753
21:25:18|1.65753
21:25:19|1.65721
21:25:20|1.65721
21:25:21|1.65721
21:25:23|1.65718
21:25:23|1.65718
21:25:24|1.65718
21:25:25|1.65718
21:25:26|1.65718
21:25:27|1.65718
21:25:28|1.65731
21:25:29|1.65731
21:25:31|1.65731
21:25:32|1.65785
21:25:33|1.65785
21:25:33|1.65785
21:25:35|1.65785
21:25:35|1.65761
21:25:37|1.65855
21:25:37|1.65824
21:25:38|1.65824
21:25:39|1.65824
21:25:40|1.65824
21:25:42|1.65824
21:25:42|1.65824
21:25:44|1.65824
21:25:44|1.65824
21:25:45|1.65824
21:25:47|1.65824
21:25:49|1.65845
21:25:50|1.6584
21:25:52|1.65797
21:25:53|1.65797
21:25:54|1.65797
21:25:55|1.65797
21:25:56|1.65797
21:25:57|1.65797
21:25:58|1.6582
21:25:59|1.6582
21:26:00|1.65746
21:26:01|1.65746
21:26:02|1.65746
21:26:03|1.65746
21:26:04|1.65746
21:26:05|1.65746
21:26:07|1.65804
21:26:08|1.65771
21:26:09|1.65771
21:26:09|1.65831
21:26:11|1.65831
21:26:12|1.65831
21:26:12|1.65831
21:26:13|1.65831
21:26:14|1.6585
21:26:16|1.6585
21:26:17|1.6585
21:26:18|1.6585
21:26:19|1.6585
21:26:20|1.65958
21:26:21|1.65958
21:26:22|1.65905
21:26:23|1.65905
21:26:24|1.65905
21:26:25|1.65905
21:26:26|1.65841
21:26:26|1.65841
21:26:27|1.65777
21:26:29|1.658
21:26:30|1.658
21:26:31|1.658
21:26:32|1.658
21:26:33|1.658
21:26:34|1.658
21:26:35|1.65726
21:26:36|1.65726
21:26:37|1.65769
21:26:38|1.65769
21:26:39|1.65795
21:26:40|1.65795
21:26:41|1.65795
21:26:42|1.65765
21:26:43|1.65765
21:26:44|1.65765
21:26:45|1.65765
21:26:46|1.65765
21:26:47|1.65765
21:26:49|1.65765
21:26:50|1.65765
21:26:51|1.65792
21:26:52|1.65792
21:26:54|1.65792
21:26:54|1.65792
21:26:55|1.65801
21:26:57|1.65801
21:26:57|1.65801
21:26:59|1.65777
21:26:59|1.65777
21:27:00|1.65777
21:27:01|1.65777
21:27:02|1.65777
21:27:04|1.65777
21:27:04|1.65867
21:27:05|1.6583
21:27:07|1.65859
21:27:07|1.65821
21:27:09|1.65821
21:27:10|1.65821
21:27:12|1.65821
21:27:12|1.65915
21:27:13|1.65915
21:27:14|1.65974
21:27:15|1.65973
21:27:17|1.65765
21:27:17|1.65766
21:27:19|1.65766
21:27:20|1.65766
21:27:21|1.65766
21:27:21|1.65766
21:27:23|1.65777
21:27:23|1.65777
21:27:25|1.65777
21:27:25|1.65777
21:27:27|1.65777
21:27:27|1.65758
21:27:29|1.65758
21:27:30|1.65758
21:27:31|1.65719
21:27:32|1.65719
21:27:32|1.65719
21:27:33|1.65719
21:27:34|1.65719
21:27:35|1.65719
21:27:37|1.65719
21:27:38|1.65719
21:27:39|1.65719
21:27:40|1.65521
21:27:41|1.65521
21:27:42|1.65521
21:27:43|1.65521
21:27:44|1.65521
21:27:45|1.65644
21:27:46|1.65644
21:27:47|1.65644
21:27:48|1.65644
21:27:50|1.65644
21:27:51|1.65644
21:27:52|1.65644
21:27:53|1.65644
21:27:55|1.65644
21:27:55|1.65623
21:27:56|1.65623
21:27:57|1.65684
21:27:59|1.65759
21:28:00|1.65759
21:28:00|1.65759
21:28:02|1.65759
21:28:02|1.65759
21:28:04|1.65777
21:28:05|1.65759
21:28:06|1.65759
21:28:07|1.65826
21:28:07|1.65826
21:28:09|1.65878
21:28:10|1.66076
21:28:11|1.66083
21:28:12|1.6607
21:28:13|1.6607
21:28:14|1.6607
21:28:15|1.66058
21:28:17|1.65978
21:28:17|1.65978
21:28:18|1.65978
21:28:19|1.65978
21:28:21|1.65978
21:28:21|1.65978
21:28:22|1.65978
21:28:24|1.65978
21:28:25|1.65978
21:28:25|1.65978
21:28:26|1.65978
21:28:27|1.65978
21:28:29|1.65978
21:28:29|1.66022
21:28:30|1.66022
21:28:31|1.66022
21:28:32|1.66022
21:28:34|1.66022
21:28:34|1.66022
21:28:35|1.65927
21:28:37|1.65927
21:28:38|1.65927
21:28:38|1.65927
21:28:40|1.65928
21:28:40|1.6591
21:28:41|1.6525
21:28:43|1.65082
21:28:43|1.65031
21:28:44|1.6497
21:28:46|1.65041
21:28:46|1.65051
21:28:47|1.65051
21:28:48|1.65091
21:28:49|1.65105
21:28:50|1.6515
21:28:51|1.6515
21:28:53|1.65202
21:28:54|1.65202
21:28:55|1.65132
21:28:56|1.65098
21:28:58|1.65098
21:28:59|1.65098
21:28:59|1.65161
21:29:01|1.65098
21:29:02|1.65091
21:29:02|1.65091
21:29:04|1.65083
21:29:05|1.65247
21:29:05|1.65185
21:29:06|1.652
21:29:07|1.652
21:29:09|1.652
21:29:10|1.65194
21:29:10|1.65252
21:29:11|1.65252
21:29:13|1.65252
21:29:14|1.65252
21:29:15|1.65252
21:29:16|1.65252
21:29:17|1.65197
21:29:18|1.65007
21:29:19|1.65007
21:29:20|1.65034
21:29:21|1.65014
21:29:22|1.64991
21:29:23|1.64991
21:29:25|1.64991
21:29:25|1.64901
21:29:26|1.6503
21:29:28|1.6503
21:29:28|1.64979
21:29:30|1.64979
21:29:30|1.64979
21:29:31|1.64979
21:29:32|1.64979
21:29:33|1.64979
21:29:34|1.64979
21:29:35|1.65012
21:29:37|1.64946
21:29:38|1.64946
21:29:39|1.64946
21:29:39|1.64946
21:29:41|1.64946
21:29:41|1.64946
21:29:42|1.64946
21:29:43|1.64946
21:29:45|1.64946
21:29:45|1.65
21:29:46|1.65
21:29:48|1.6496
21:29:48|1.6496
21:29:49|1.6496
21:29:51|1.6496
21:29:53|1.6496
21:29:54|1.64995
21:29:55|1.64995
21:29:56|1.65042
21:29:57|1.65042
21:29:58|1.65042
21:29:58|1.65011
21:30:00|1.65087
21:30:01|1.65087
21:30:01|1.65087
21:30:03|1.65087
21:30:04|1.65087
21:30:05|1.65213
21:30:06|1.65213
21:30:07|1.65213
21:30:07|1.65213
21:30:09|1.65213
21:30:10|1.65213
21:30:10|1.65215
21:30:12|1.65098
21:30:12|1.65184
21:30:14|1.65184
21:30:14|1.65229
21:30:16|1.65229
21:30:17|1.65229
21:30:17|1.65229
21:30:18|1.65229
21:30:20|1.65229
21:30:21|1.65184
21:30:22|1.65247
21:30:23|1.65248
21:30:24|1.65248
21:30:25|1.65248
21:30:26|1.65248
21:30:27|1.65093
21:30:28|1.65098
21:30:29|1.65098
21:30:30|1.6509
21:30:31|1.6509
21:30:31|1.65012
21:30:33|1.65098
21:30:34|1.65098
21:30:35|1.65098
21:30:36|1.65098
21:30:37|1.65098
21:30:38|1.65105
21:30:39|1.65105
21:30:40|1.65132
21:30:41|1.65132
21:30:42|1.65132
21:30:43|1.65132
21:30:44|1.65132
21:30:45|1.65132
21:30:46|1.65132
21:30:47|1.65216
21:30:48|1.65216
21:30:49|1.65216
21:30:50|1.65216
21:30:51|1.65216
21:30:52|1.65216
21:30:53|1.65216
21:30:55|1.65216
21:30:56|1.65059
21:30:57|1.65015
21:30:58|1.64938
21:30:59|1.64957
21:31:00|1.64957
21:31:01|1.65024
21:31:03|1.65024
21:31:03|1.65192
21:31:04|1.65301
21:31:06|1.65301
21:31:07|1.65302
21:31:08|1.65251
21:31:09|1.65251
21:31:09|1.65219
21:31:11|1.65287
21:31:12|1.65287
21:31:13|1.65287
21:31:14|1.65287
21:31:15|1.65287
21:31:16|1.65355
21:31:17|1.65355
21:31:18|1.65355
21:31:19|1.65355
21:31:20|1.65355
21:31:21|1.65355
21:31:22|1.65355
21:31:23|1.65355
21:31:24|1.65355
21:31:25|1.65327
21:31:26|1.65234
21:31:27|1.65234
21:31:28|1.65234
21:31:29|1.65251
21:31:30|1.65251
21:31:31|1.6518
21:31:32|1.6518
21:31:33|1.6518
21:31:34|1.6518
21:31:35|1.6518
21:31:36|1.6518
21:31:37|1.65209
21:31:38|1.65209
21:31:39|1.65209
21:31:40|1.65209
21:31:41|1.65093
21:31:42|1.65093
21:31:44|1.65126
21:31:44|1.65126
21:31:45|1.65178
21:31:46|1.65193
21:31:47|1.6515
21:31:48|1.6515
21:31:49|1.6515
21:31:50|1.65132
21:31:51|1.65192
21:31:53|1.65093
21:31:54|1.65093
21:31:55|1.65093
21:31:56|1.65093
21:31:57|1.65032
21:31:58|1.65032
21:31:59|1.65122
21:32:00|1.65059
21:32:00|1.65059
21:32:02|1.65059
21:32:03|1.65059
21:32:03|1.65059
21:32:06|1.65259
21:32:06|1.653
21:32:08|1.653
21:32:09|1.653
21:32:10|1.653
21:32:11|1.65252
21:32:12|1.65252
21:32:13|1.65251
21:32:14|1.65251
21:32:15|1.65251
21:32:16|1.65205
21:32:17|1.65205
21:32:18|1.65206
21:32:19|1.65206
21:32:20|1.65206
21:32:21|1.65206
21:32:22|1.65206
21:32:23|1.65206
21:32:24|1.65206
21:32:25|1.65206
21:32:26|1.65206
21:32:27|1.65206
21:32:28|1.65229
21:32:29|1.65235
21:32:30|1.65191
21:32:31|1.65191
21:32:32|1.65191
21:32:33|1.65176
21:32:34|1.65176
21:32:35|1.65176
21:32:36|1.65149
21:32:37|1.65149
21:32:38|1.65149
21:32:39|1.65149
21:32:40|1.65149
21:32:41|1.65149
21:32:42|1.65149
21:32:43|1.65199
21:32:44|1.65199
21:32:45|1.65199
21:32:46|1.65199
21:32:47|1.65199
21:32:48|1.65199
21:32:49|1.65199
21:32:50|1.65199
21:32:51|1.65199
21:32:53|1.652
21:32:53|1.652
21:32:55|1.652
21:32:55|1.652
21:32:57|1.652
21:32:58|1.652
21:32:59|1.652
21:32:59|1.65137
21:33:02|1.65004
21:33:02|1.65004
21:33:04|1.65004
21:33:05|1.65004
21:33:06|1.65004
21:33:06|1.65004
21:33:08|1.65004
21:33:08|1.65004
21:33:10|1.65198
21:33:10|1.65198
21:33:11|1.65198
21:33:12|1.65198
21:33:13|1.65198
21:33:15|1.65217
21:33:16|1.65217
21:33:17|1.65217
21:33:17|1.65225
21:33:18|1.65225
21:33:20|1.65225
21:33:21|1.65225
21:33:22|1.65225
21:33:23|1.65175
21:33:24|1.65081
21:33:25|1.65081
21:33:25|1.65081
21:33:26|1.65081
21:33:28|1.65111
21:33:28|1.65095
21:33:29|1.65095
21:33:30|1.65081
21:33:31|1.65081
21:33:32|1.65081
21:33:34|1.65081
21:33:35|1.65069
21:33:35|1.65069
21:33:37|1.65069
21:33:38|1.65069
21:33:38|1.65027
21:33:39|1.65026
21:33:40|1.65
21:33:41|1.64909
21:33:43|1.64909
21:33:44|1.64909
21:33:45|1.64978
21:33:46|1.65047
21:33:47|1.65047
21:33:48|1.65047
21:33:49|1.65047
21:33:50|1.65047
21:33:50|1.65047
21:33:51|1.65047
21:33:53|1.65047
21:33:54|1.65081
21:33:56|1.65081
21:33:56|1.65081
21:33:57|1.65152
21:33:59|1.65152
21:34:01|1.65177
21:34:01|1.65177
21:34:03|1.65198
21:34:03|1.65166
21:34:05|1.65152
21:34:05|1.65152
21:34:07|1.65152
21:34:08|1.65031
21:34:09|1.65031
21:34:10|1.6493
21:34:11|1.6498
21:34:12|1.65138
21:34:13|1.65138
21:34:14|1.65138
21:34:15|1.65138
21:34:16|1.65138
21:34:17|1.65138
21:34:18|1.65138
21:34:19|1.65138
21:34:20|1.65138
21:34:21|1.6506
21:34:22|1.64998
21:34:23|1.65122
21:34:24|1.65122
21:34:25|1.65122
21:34:26|1.65122
21:34:28|1.65122
21:34:28|1.65122
21:34:29|1.65122
21:34:31|1.65047
21:34:31|1.65047
21:34:33|1.65047
21:34:34|1.65019
21:34:35|1.65019
21:34:36|1.65019
21:34:37|1.65019
21:34:38|1.65019
21:34:38|1.64979
21:34:40|1.64979
21:34:41|1.64979
21:34:42|1.64979
21:34:43|1.64978
21:34:44|1.64978
21:34:45|1.64978
21:34:46|1.65115
21:34:47|1.65115
21:34:48|1.65115
21:34:49|1.64977
21:34:50|1.64977
21:34:51|1.64977
21:34:52|1.65093
21:34:53|1.65093
21:34:54|1.65019
21:34:55|1.65047
21:34:56|1.65047
21:34:57|1.65047
21:34:58|1.65047
21:34:59|1.65047
21:35:00|1.65047
21:35:01|1.65047
21:35:02|1.65115
21:35:04|1.65115
21:35:05|1.65115
21:35:05|1.65145
21:35:07|1.65145
21:35:08|1.652
21:35:09|1.652
21:35:10|1.652
21:35:11|1.65259
21:35:12|1.65259
21:35:13|1.65259
21:35:13|1.65258
21:35:15|1.65258
21:35:16|1.65257
21:35:16|1.65228
21:35:17|1.65228
21:35:18|1.6517
21:35:20|1.65212
21:35:21|1.65212
21:35:22|1.65212
21:35:23|1.65212
21:35:23|1.65212
21:35:25|1.653
21:35:26|1.653
21:35:27|1.653
21:35:28|1.653
21:35:29|1.6537
21:35:30|1.65317
21:35:31|1.65317
21:35:32|1.65317
21:35:33|1.65317
21:35:34|1.65407
21:35:35|1.6545
21:35:36|1.655
21:35:37|1.65564
21:35:38|1.65564
21:35:39|1.65564
21:35:40|1.65573
21:35:41|1.65573
21:35:43|1.65587
21:35:43|1.65587
21:35:45|1.65587
21:35:45|1.65587
21:35:46|1.656
21:35:47|1.656
21:35:49|1.656
21:35:50|1.656
21:35:50|1.656
21:35:51|1.65586
21:35:53|1.65654
21:35:54|1.65654
21:35:55|1.65586
21:35:56|1.65586
21:35:57|1.65586
21:35:59|1.65501
21:36:00|1.65501
21:36:01|1.65501
21:36:02|1.65501
21:36:03|1.65524
21:36:04|1.65688
21:36:05|1.65688
21:36:06|1.65688
21:36:08|1.65688
21:36:09|1.65659
21:36:10|1.65659
21:36:10|1.65659
21:36:12|1.65698
21:36:12|1.65698
21:36:14|1.65698
21:36:15|1.65698
21:36:16|1.65698
21:36:17|1.65698
21:36:17|1.65698
21:36:19|1.65776
21:36:19|1.65776
21:36:20|1.65776
21:36:23|1.65776
21:36:24|1.65776
21:36:25|1.65776
21:36:25|1.65776
21:36:27|1.65776
21:36:27|1.65776
21:36:29|1.65776
21:36:29|1.65776
21:36:31|1.65776
21:36:31|1.65776
21:36:33|1.65776
21:36:33|1.65776
21:36:34|1.65776
21:36:36|1.65776
21:36:37|1.65776
21:36:37|1.65776
21:36:39|1.65822
21:36:39|1.65822
21:36:40|1.65822
21:36:41|1.65828
21:36:42|1.65828
21:36:44|1.65828
21:36:44|1.65827
21:36:45|1.65827
21:36:46|1.65827
21:36:47|1.65827
21:36:48|1.65741
21:36:49|1.65672
21:36:51|1.65672
21:36:52|1.65672
21:36:52|1.65672
21:36:54|1.65672
21:36:55|1.65672
21:36:55|1.65672
21:36:56|1.65672
21:36:58|1.65672
21:36:59|1.65671
21:37:00|1.65671
21:37:02|1.65671
21:37:03|1.65671
21:37:03|1.65671
21:37:04|1.65671
21:37:05|1.65671
21:37:06|1.65646
21:37:08|1.65646
21:37:09|1.65675
21:37:10|1.65675
21:37:11|1.65723
21:37:12|1.65723
21:37:13|1.65723
21:37:14|1.65723
21:37:15|1.65801
21:37:16|1.65829
21:37:17|1.65829
21:37:18|1.65829
21:37:18|1.65829
21:37:20|1.65829
21:37:21|1.65808
21:37:21|1.65824
21:37:23|1.65824
21:37:24|1.65824
21:37:25|1.65824
21:37:26|1.65824
21:37:27|1.65824
21:37:28|1.65824
21:37:29|1.65859
21:37:30|1.65779
21:37:31|1.65779
21:37:32|1.65744
21:37:33|1.65744
21:37:34|1.65744
21:37:35|1.65744
21:37:36|1.65744
21:37:37|1.65744
21:37:38|1.65744
21:37:39|1.65791
21:37:40|1.65761
21:37:41|1.65761
21:37:42|1.65761
21:37:43|1.65823
21:37:44|1.65762
21:37:45|1.65762
21:37:46|1.65762
21:37:47|1.65762
21:37:48|1.65762
21:37:50|1.65732
21:37:50|1.65693
21:37:51|1.65693
21:37:52|1.65693
21:37:54|1.65693
21:37:54|1.65693
21:37:55|1.65693
21:37:57|1.65693
21:37:58|1.65693
21:37:58|1.65693
21:37:59|1.65693
21:38:01|1.65704
21:38:02|1.65807
21:38:03|1.65807
21:38:04|1.65807
21:38:05|1.6591
21:38:07|1.6587
21:38:08|1.6587
21:38:09|1.65909
21:38:10|1.65884
21:38:11|1.65884
21:38:12|1.65826
21:38:13|1.65802
21:38:14|1.65772
21:38:15|1.65772
21:38:16|1.65772
21:38:17|1.65685
21:38:18|1.65685
21:38:19|1.65685
21:38:20|1.65608
21:38:21|1.65704
21:38:22|1.65704
21:38:23|1.65704
21:38:24|1.65708
21:38:26|1.65611
21:38:27|1.65611
21:38:28|1.65611
21:38:29|1.65611
21:38:29|1.65637
21:38:30|1.65642
21:38:32|1.65642
21:38:32|1.65666
21:38:33|1.65666
21:38:34|1.65666
21:38:35|1.65666
21:38:37|1.65666
21:38:37|1.65666
21:38:39|1.65824
21:38:39|1.65824
21:38:41|1.65824
21:38:42|1.65824
21:38:42|1.65854
21:38:44|1.65854
21:38:45|1.65948
21:38:45|1.65948
21:38:46|1.65948
21:38:48|1.65948
21:38:49|1.65959
21:38:49|1.65959
21:38:51|1.65959
21:38:51|1.65959
21:38:52|1.65959
21:38:53|1.65862
21:38:55|1.65862
21:38:55|1.65814
21:38:56|1.65814
21:38:58|1.65863
21:38:58|1.65862
21:39:00|1.65862
21:39:01|1.6586
21:39:02|1.65804
21:39:03|1.65804
21:39:04|1.65804
21:39:05|1.65804
21:39:06|1.65804
21:39:07|1.65841
21:39:08|1.65921
21:39:09|1.65921
21:39:10|1.65921
21:39:11|1.65921
21:39:12|1.65921
21:39:14|1.6589
21:39:14|1.65944
21:39:15|1.65944
21:39:16|1.65944
21:39:17|1.65944
21:39:18|1.65944
21:39:19|1.65898
21:39:20|1.65801
21:39:21|1.65801
21:39:23|1.65801
21:39:23|1.65801
21:39:24|1.65801
21:39:25|1.65907
21:39:27|1.65907
21:39:28|1.65907
21:39:28|1.65907
21:39:30|1.65907
21:39:30|1.65907
21:39:32|1.65907
21:39:32|1.65907
21:39:33|1.65907
21:39:35|1.65975
21:39:36|1.66097
21:39:37|1.66097
21:39:37|1.66097
21:39:38|1.66097
21:39:39|1.66097
21:39:40|1.65982
21:39:42|1.65982
21:39:43|1.65982
21:39:43|1.65982
21:39:45|1.65982
21:39:46|1.65982
21:39:46|1.65982
21:39:48|1.65982
21:39:49|1.65982
21:39:50|1.65982
21:39:50|1.66091
21:39:52|1.66091
21:39:52|1.6605
21:39:53|1.6605
21:39:55|1.6605
21:39:56|1.6605
21:39:57|1.6605
21:39:58|1.6605
21:39:58|1.6605
21:39:59|1.6605
21:40:02|1.6605
21:40:03|1.6605
21:40:03|1.6605
21:40:05|1.6605
21:40:05|1.6605
21:40:06|1.6605
21:40:08|1.6605
21:40:09|1.65948
21:40:10|1.65921
21:40:10|1.66015
21:40:11|1.66015
21:40:12|1.65984
21:40:13|1.66062
21:40:14|1.66062
21:40:15|1.66062
21:40:17|1.66062
21:40:17|1.66017
21:40:19|1.66017
21:40:20|1.6605
21:40:21|1.6605
21:40:22|1.66041
21:40:22|1.661
21:40:23|1.661
21:40:24|1.66099
21:40:25|1.66099
21:40:27|1.66099
21:40:27|1.66127
21:40:29|1.66098
21:40:29|1.66013
21:40:30|1.66013
21:40:31|1.66013
21:40:32|1.65997
21:40:33|1.6592
21:40:34|1.6592
21:40:36|1.6592
21:40:36|1.6592
21:40:38|1.65985
21:40:38|1.65977
21:40:39|1.65903
21:40:41|1.65903
21:40:41|1.65962
21:40:43|1.65962
21:40:43|1.65999
21:40:44|1.65999
21:40:45|1.6608
21:40:46|1.66017
21:40:47|1.66017
21:40:48|1.66017
21:40:50|1.6603
21:40:50|1.66127
21:40:51|1.66068
21:40:52|1.6608
21:40:53|1.6608
21:40:54|1.6608
21:40:55|1.6608
21:40:56|1.66123
21:40:57|1.66123
21:40:58|1.66123
21:41:00|1.66123
21:41:01|1.66208
21:41:03|1.66136
21:41:03|1.66118
21:41:05|1.66038
21:41:06|1.66038
21:41:07|1.66038
21:41:08|1.66038
21:41:09|1.66038
21:41:10|1.66146
21:41:10|1.66146
21:41:12|1.66146
21:41:13|1.66104
21:41:13|1.66104
21:41:15|1.66
21:41:16|1.66
21:41:17|1.66
21:41:18|1.66
21:41:19|1.66
21:41:20|1.65995
21:41:21|1.65995
21:41:22|1.66
21:41:23|1.6608
21:41:24|1.6608
21:41:25|1.6608
21:41:26|1.6608
21:41:27|1.6608
21:41:29|1.6608
21:41:30|1.6608
21:41:30|1.6608
21:41:31|1.6608
21:41:33|1.6608
21:41:33|1.6608
21:41:35|1.66084
21:41:35|1.66084
21:41:36|1.66084
21:41:37|1.66084
21:41:38|1.66143
21:41:39|1.66144
21:41:40|1.66073
21:41:41|1.66073
21:41:43|1.66017
21:41:44|1.66017
21:41:44|1.66069
21:41:46|1.66069
21:41:47|1.66069
21:41:48|1.66069
21:41:49|1.66069
21:41:50|1.66069
21:41:50|1.66069
21:41:51|1.66069
21:41:53|1.66069
21:41:53|1.66069
21:41:54|1.66069
21:41:55|1.66069
21:41:58|1.66069
21:41:58|1.66069
21:41:59|1.65988
21:42:00|1.65971
21:42:01|1.65971
21:42:03|1.65971
21:42:05|1.65971
21:42:06|1.65993
21:42:07|1.66028
21:42:07|1.65994
21:42:09|1.65994
21:42:10|1.65994
21:42:11|1.65994
21:42:12|1.65994
21:42:12|1.65994
21:42:14|1.65994
21:42:15|1.65994
21:42:16|1.65994
21:42:17|1.65994
21:42:18|1.65994
21:42:19|1.65994
21:42:20|1.65949
21:42:21|1.65949
21:42:22|1.65949
21:42:23|1.65949
21:42:24|1.65949
21:42:25|1.65977
21:42:26|1.65977
21:42:27|1.65977
21:42:28|1.65977
21:42:29|1.65977
21:42:30|1.66
21:42:31|1.6608
21:42:32|1.6608
21:42:33|1.6608
21:42:34|1.66079
21:42:35|1.66079
21:42:36|1.66079
21:42:37|1.66079
21:42:38|1.66079
21:42:39|1.66027
21:42:40|1.66034
21:42:41|1.66034
21:42:42|1.66013
21:42:43|1.66013
21:42:44|1.66013
21:42:45|1.66013
21:42:46|1.66013
21:42:47|1.66019
21:42:48|1.66019
21:42:49|1.66019
21:42:50|1.66019
21:42:52|1.66019
21:42:52|1.66019
21:42:53|1.66019
21:42:54|1.66014
21:42:56|1.66014
21:42:57|1.66014
21:42:57|1.66014
21:42:58|1.66014
21:42:59|1.66014
21:43:01|1.66014
21:43:01|1.66014
21:43:02|1.66014
21:43:03|1.66078
21:43:05|1.66114
21:43:05|1.66114
21:43:06|1.66114
21:43:08|1.66114
21:43:09|1.66114
21:43:10|1.66114
21:43:11|1.66114
21:43:12|1.66114
21:43:13|1.66114
21:43:14|1.66114
21:43:15|1.65917
21:43:16|1.65934
21:43:17|1.65934
21:43:18|1.65881
21:43:19|1.65881
21:43:20|1.65864
21:43:21|1.65864
21:43:22|1.65864
21:43:23|1.65899
21:43:24|1.65899
21:43:25|1.65899
21:43:26|1.65899
21:43:27|1.65899
21:43:28|1.65899
21:43:29|1.65943
21:43:30|1.65943
21:43:31|1.65943
21:43:32|1.65943
21:43:33|1.65897
21:43:34|1.65897
21:43:35|1.65897
21:43:36|1.65936
21:43:37|1.65936
21:43:38|1.65936
21:43:39|1.65936
21:43:40|1.65936
21:43:41|1.65999
21:43:42|1.65999
21:43:43|1.65897
21:43:45|1.65897
21:43:45|1.65934
21:43:46|1.65934
21:43:47|1.65934
21:43:49|1.65934
21:43:49|1.6583
21:43:50|1.6583
21:43:51|1.65925
21:43:53|1.65925
21:43:53|1.65925
21:43:54|1.65925
21:43:56|1.65925
21:43:57|1.65922
21:43:57|1.6592
21:43:58|1.6592
21:43:59|1.6592
21:44:00|1.6592
21:44:01|1.6592
21:44:02|1.6592
21:44:03|1.6592
21:44:05|1.6592
21:44:06|1.65889
21:44:06|1.65889
21:44:08|1.65898
21:44:09|1.65898
21:44:10|1.6592
21:44:11|1.65898
21:44:12|1.65898
21:44:13|1.65898
21:44:14|1.65898
21:44:15|1.65898
21:44:16|1.65898
21:44:17|1.65917
21:44:18|1.65917
21:44:19|1.66
21:44:20|1.66
21:44:21|1.66
21:44:22|1.66
21:44:23|1.66
21:44:24|1.66
21:44:25|1.66
21:44:26|1.66006
21:44:27|1.66137
21:44:28|1.66137
21:44:29|1.66136
21:44:30|1.66141
21:44:31|1.66109
21:44:33|1.66109
21:44:34|1.66134
21:44:35|1.66134
21:44:36|1.66135
21:44:36|1.66101
21:44:38|1.66088
21:44:38|1.66088
21:44:40|1.66034
21:44:41|1.66034
21:44:41|1.66034
21:44:42|1.65983
21:44:43|1.65983
21:44:45|1.65983
21:44:46|1.66089
21:44:46|1.66089
21:44:48|1.66089
21:44:49|1.66089
21:44:49|1.66089
21:44:51|1.66089
21:44:51|1.66147
21:44:52|1.66086
21:44:54|1.66148
21:44:55|1.66148
21:44:55|1.66148
21:44:56|1.66148
21:44:58|1.66088
21:44:59|1.66088
21:44:59|1.66088
21:45:01|1.66088
21:45:02|1.66111
21:45:03|1.66111
21:45:04|1.66148
21:45:05|1.66095
21:45:06|1.66155
21:45:07|1.66142
21:45:08|1.66101
21:45:09|1.66155
21:45:10|1.66155
21:45:11|1.66151
21:45:12|1.66151
21:45:13|1.66151
21:45:14|1.6619
21:45:16|1.6619
21:45:17|1.66136
21:45:18|1.66136
21:45:19|1.66136
21:45:19|1.66136
21:45:20|1.66136
21:45:22|1.66136
21:45:23|1.66189
21:45:24|1.66189
21:45:25|1.66158
21:45:26|1.66158
21:45:27|1.66158
21:45:28|1.66188
21:45:29|1.66284
21:45:30|1.66284
21:45:31|1.66284
21:45:32|1.66284
21:45:33|1.6619
21:45:34|1.66246
21:45:35|1.66219
21:45:36|1.66248
21:45:37|1.66188
21:45:38|1.66188
21:45:39|1.66188
21:45:40|1.66188
21:45:41|1.66188
21:45:42|1.66094
21:45:43|1.66094
21:45:44|1.66106
21:45:45|1.66106
21:45:46|1.66112
21:45:47|1.66112
21:45:48|1.66112
21:45:49|1.66112
21:45:50|1.66112
21:45:52|1.66112
21:45:52|1.66112
21:45:53|1.66078
21:45:54|1.66
21:45:55|1.66
21:45:56|1.66
21:45:57|1.66
21:45:59|1.66046
21:46:00|1.66046
21:46:01|1.66046
21:46:02|1.66046
21:46:03|1.66046
21:46:03|1.66046
21:46:05|1.66046
21:46:06|1.66046
21:46:07|1.66046
21:46:08|1.66112
21:46:08|1.66112
21:46:10|1.66307
21:46:11|1.66307
21:46:12|1.66307
21:46:13|1.66307
21:46:14|1.6605
21:46:15|1.6605
21:46:15|1.65924
21:46:17|1.65924
21:46:17|1.65954
21:46:19|1.65885
21:46:21|1.6588
21:46:22|1.65873
21:46:23|1.6588
21:46:24|1.6588
21:46:24|1.6588
21:46:26|1.66016
21:46:26|1.66016
21:46:27|1.66016
21:46:28|1.66016
21:46:30|1.66016
21:46:31|1.66016
21:46:32|1.65966
21:46:33|1.65966
21:46:33|1.65966
21:46:34|1.65966
21:46:36|1.65994
21:46:37|1.6596
21:46:38|1.66012
21:46:39|1.66012
21:46:40|1.65949
21:46:41|1.65949
21:46:42|1.65949
21:46:43|1.65949
21:46:44|1.65949
21:46:45|1.65949
21:46:46|1.65949
21:46:46|1.65949
21:46:47|1.65949
21:46:49|1.65949
21:46:50|1.65949
21:46:51|1.65949
21:46:52|1.65949
21:46:53|1.65949
21:46:54|1.65949
21:46:54|1.65949
21:46:56|1.65943
21:46:57|1.65943
21:46:58|1.65953
21:46:58|1.65953
21:47:00|1.65953
21:47:00|1.65953
21:47:02|1.65953
21:47:03|1.65953
21:47:04|1.65953
21:47:06|1.65953
21:47:06|1.65953
21:47:08|1.65952
21:47:09|1.65948
21:47:10|1.65948
21:47:11|1.65948
21:47:12|1.65948
21:47:13|1.65948
21:47:14|1.65995
21:47:15|1.65888
21:47:16|1.65915
21:47:17|1.65826
21:47:18|1.6582
21:47:20|1.65812
21:47:20|1.65812
21:47:22|1.65812
21:47:23|1.65825
21:47:23|1.65721
21:47:24|1.65757
21:47:26|1.65757
21:47:26|1.65757
21:47:28|1.65757
21:47:28|1.65757
21:47:30|1.65757
21:47:30|1.65757
21:47:32|1.65757
21:47:32|1.65757
21:47:33|1.65757
21:47:34|1.65795
21:47:36|1.65778
21:47:36|1.65778
21:47:37|1.65778
21:47:39|1.65745
21:47:39|1.65745
21:47:40|1.65745
21:47:41|1.65745
21:47:42|1.65693
21:47:43|1.65693
21:47:44|1.65693
21:47:46|1.65693
21:47:47|1.65693
21:47:47|1.65693
21:47:48|1.65755
21:47:50|1.65755
21:47:50|1.65755
21:47:52|1.65755
21:47:52|1.65755
21:47:53|1.65755
21:47:54|1.65755
21:47:55|1.65755
21:47:56|1.65755
21:47:57|1.65755
21:47:58|1.65757
21:47:59|1.65757
21:48:01|1.65757
21:48:01|1.65757
21:48:02|1.65778
21:48:04|1.65778
21:48:05|1.65778
21:48:06|1.65757
21:48:07|1.65755
21:48:09|1.65755
21:48:10|1.65755
21:48:11|1.65755
21:48:12|1.65755
21:48:12|1.65742
21:48:14|1.65742
21:48:15|1.65742
21:48:16|1.65594
21:48:17|1.65683
21:48:18|1.65683
21:48:19|1.65662
21:48:19|1.65662
21:48:21|1.65662
21:48:22|1.65662
21:48:22|1.65662
21:48:24|1.65662
21:48:25|1.65676
21:48:26|1.65676
21:48:26|1.65676
21:48:28|1.65676
21:48:29|1.65755
21:48:30|1.65755
21:48:30|1.65755
21:48:31|1.65755
21:48:33|1.65757
21:48:34|1.65757
21:48:35|1.65757
21:48:36|1.65757
21:48:37|1.65778
21:48:38|1.65778
21:48:39|1.65914
21:48:40|1.65914
21:48:41|1.65914
21:48:42|1.65914
21:48:43|1.65914
21:48:44|1.65914
21:48:45|1.65914
21:48:46|1.65991
21:48:47|1.65977
21:48:48|1.65977
21:48:49|1.65977
21:48:50|1.65977
21:48:51|1.65977
21:48:52|1.65977
21:48:53|1.65977
21:48:54|1.65977
21:48:55|1.65959
21:48:56|1.65938
21:48:57|1.65938
21:48:58|1.65999
21:48:59|1.65999
21:49:00|1.65999
21:49:01|1.65999
21:49:02|1.65999
21:49:03|1.65999
21:49:04|1.65999
21:49:05|1.65999
21:49:07|1.65999
21:49:07|1.65926
21:49:09|1.65926
21:49:10|1.65926
21:49:11|1.65926
21:49:11|1.65926
21:49:13|1.65926
21:49:14|1.65926
21:49:15|1.65926
21:49:16|1.65926
21:49:17|1.65926
21:49:18|1.65926
21:49:19|1.65926
21:49:20|1.65926
21:49:20|1.65926
21:49:23|1.66086
21:49:23|1.66099
21:49:25|1.66099
21:49:26|1.66099
21:49:27|1.66099
21:49:27|1.66139
21:49:28|1.66139
21:49:29|1.66143
21:49:31|1.66143
21:49:31|1.66143
21:49:33|1.66143
21:49:34|1.66143
21:49:35|1.66143
21:49:35|1.66143
21:49:37|1.66131
21:49:37|1.66131
21:49:38|1.66131
21:49:40|1.66131
21:49:41|1.66121
21:49:42|1.66121
21:49:43|1.66121
21:49:43|1.66121
21:49:45|1.66121
21:49:45|1.66051
21:49:46|1.66051
21:49:47|1.66075
21:49:48|1.66075
21:49:50|1.66075
21:49:50|1.66075
21:49:52|1.66075
21:49:53|1.66073
21:49:54|1.66073
21:49:55|1.65997
21:49:56|1.65997
21:49:56|1.65997
21:49:58|1.66097
21:49:58|1.66114
21:49:59|1.66114
21:50:01|1.66114
21:50:02|1.66114
21:50:03|1.66075
21:50:04|1.66075
21:50:05|1.66075
21:50:06|1.66075
21:50:07|1.66075
21:50:07|1.6605
21:50:09|1.6605
21:50:10|1.66048
21:50:11|1.66048
21:50:12|1.66048
21:50:14|1.66048
21:50:14|1.65944
21:50:15|1.65944
21:50:16|1.65944
21:50:18|1.65944
21:50:19|1.65944
21:50:20|1.65944
21:50:20|1.6608
21:50:22|1.6608
21:50:22|1.66115
21:50:23|1.66115
21:50:25|1.66115
21:50:26|1.66115
21:50:27|1.66115
21:50:28|1.66106
21:50:29|1.66051
21:50:30|1.66051
21:50:31|1.66051
21:50:31|1.66051
21:50:33|1.66051
21:50:33|1.66051
21:50:35|1.66051
21:50:36|1.66051
21:50:37|1.66051
21:50:38|1.66171
21:50:38|1.66171
21:50:40|1.66171
21:50:41|1.66171
21:50:42|1.6617
21:50:42|1.6617
21:50:43|1.6617
21:50:45|1.6617
21:50:46|1.66171
21:50:47|1.66171
21:50:47|1.66171
21:50:49|1.66171
21:50:49|1.66171
21:50:51|1.66171
21:50:52|1.66171
21:50:53|1.66171
21:50:54|1.66171
21:50:54|1.66171
21:50:55|1.66171
21:50:57|1.66171
21:50:58|1.66171
21:50:59|1.66171
21:51:00|1.66171
21:51:02|1.66171
21:51:02|1.66171
21:51:03|1.6617
21:51:04|1.6617
21:51:05|1.66167
21:51:06|1.66169
21:51:08|1.66171
21:51:09|1.66171
21:51:10|1.66171
21:51:11|1.66171
21:51:12|1.66171
21:51:13|1.66171
21:51:14|1.6617
21:51:15|1.6617
21:51:17|1.6617
21:51:18|1.66295
21:51:18|1.66295
21:51:20|1.66295
21:51:20|1.66295
21:51:22|1.66295
21:51:22|1.66295
21:51:23|1.66295
21:51:24|1.66199
21:51:25|1.66199
21:51:26|1.6605
21:51:28|1.6605
21:51:29|1.6605
21:51:29|1.6605
21:51:30|1.6609
21:51:32|1.6609
21:51:32|1.6609
21:51:33|1.6609
21:51:35|1.6609
21:51:35|1.66111
21:51:36|1.66111
21:51:38|1.66111
21:51:38|1.66093
21:51:39|1.66093
21:51:40|1.66093
21:51:41|1.66031
21:51:42|1.66031
21:51:43|1.66031
21:51:45|1.66031
21:51:45|1.66031
21:51:46|1.66031
21:51:47|1.66031
21:51:48|1.66031
21:51:49|1.66031
21:51:50|1.66031
21:51:51|1.66031
21:51:52|1.66031
21:51:53|1.66031
21:51:54|1.66031
21:51:55|1.66031
21:51:56|1.66031
21:51:57|1.66031
21:51:59|1.66031
21:51:59|1.66031
21:52:01|1.66031
21:52:02|1.66031
21:52:03|1.66031
21:52:04|1.66031
21:52:05|1.66031
21:52:05|1.66082
21:52:06|1.66082
21:52:08|1.66082
21:52:09|1.66082
21:52:10|1.66031
21:52:11|1.66031
21:52:12|1.66031
21:52:13|1.66031
21:52:14|1.66031
21:52:15|1.66031
21:52:16|1.66031
21:52:18|1.66029
21:52:19|1.66029
21:52:19|1.66029
21:52:20|1.66029
21:52:21|1.66029
21:52:23|1.66031
21:52:24|1.66031
21:52:25|1.66031
21:52:26|1.66031
21:52:27|1.66031
21:52:28|1.66031
21:52:29|1.66031
21:52:31|1.66031
21:52:32|1.66031
21:52:33|1.66031
21:52:34|1.66031
21:52:35|1.66031
21:52:36|1.66031
21:52:36|1.66031
21:52:38|1.66031
21:52:38|1.66093
21:52:39|1.66093
21:52:41|1.66093
21:52:42|1.66093
21:52:43|1.66093
21:52:45|1.66093
21:52:46|1.66093
21:52:47|1.66093
21:52:47|1.66066
21:52:48|1.66066
21:52:49|1.6605
21:52:50|1.6605
21:52:51|1.6605
21:52:53|1.66031
21:52:54|1.65914
21:52:55|1.65989
21:52:56|1.65989
21:52:57|1.65989
21:52:58|1.66038
21:52:59|1.66011
21:53:00|1.66011
21:53:01|1.66011
21:53:02|1.66011
21:53:03|1.65903
21:53:04|1.66028
21:53:05|1.66025
21:53:06|1.66025
21:53:07|1.66025
21:53:09|1.66025
21:53:10|1.66025
21:53:11|1.66025
21:53:11|1.66025
21:53:13|1.66025
21:53:14|1.66025
21:53:15|1.66025
21:53:16|1.66036
21:53:17|1.66093
21:53:18|1.66037
21:53:19|1.66063
21:53:19|1.66093
21:53:20|1.66093
21:53:22|1.66093
21:53:23|1.66092
21:53:24|1.66092
21:53:25|1.66092
21:53:26|1.66092
21:53:27|1.66092
21:53:28|1.66092
21:53:29|1.66092
21:53:30|1.66092
21:53:31|1.66092
21:53:32|1.66091
21:53:33|1.66092
21:53:34|1.66092
21:53:35|1.66051
21:53:36|1.6609
21:53:37|1.6609
21:53:38|1.6609
21:53:39|1.6609
21:53:40|1.66089
21:53:41|1.66089
21:53:42|1.66081
21:53:43|1.66081
21:53:44|1.66082
21:53:45|1.66082
21:53:46|1.66082
21:53:47|1.66082
21:53:48|1.66082
21:53:50|1.66082
21:53:50|1.66082
21:53:52|1.66082
21:53:53|1.66082
21:53:54|1.66045
21:53:55|1.66045
21:53:55|1.66002
21:53:56|1.66002
21:53:57|1.66002
21:53:58|1.66002
21:53:59|1.66002
21:54:00|1.66002
21:54:01|1.65931
21:54:03|1.65931
21:54:03|1.66063
21:54:04|1.66062
21:54:05|1.66062
21:54:06|1.6607
21:54:08|1.6607
21:54:09|1.6607
21:54:10|1.6607
21:54:11|1.6607
21:54:13|1.66093
21:54:14|1.66149
21:54:14|1.66176
21:54:16|1.66292
21:54:17|1.66292
21:54:18|1.66294
21:54:18|1.66293
21:54:19|1.66292
21:54:20|1.66294
21:54:22|1.66295
21:54:23|1.66338
21:54:23|1.6634
21:54:25|1.66395
21:54:25|1.66396
21:54:27|1.66369
21:54:28|1.6642
21:54:29|1.66442
21:54:29|1.665
21:54:32|1.665
21:54:32|1.66499
21:54:34|1.66476
21:54:34|1.66527
21:54:35|1.66605
21:54:36|1.66586
21:54:37|1.66605
21:54:39|1.66605
21:54:39|1.66586
21:54:40|1.66586
21:54:41|1.66585
21:54:43|1.66585
21:54:44|1.66585
21:54:44|1.66585
21:54:45|1.66543
21:54:47|1.66538
21:54:47|1.66538
21:54:48|1.66479
21:54:49|1.66462
21:54:50|1.66456
21:54:52|1.66463
21:54:53|1.66451
21:54:53|1.66454
21:54:54|1.66437
21:54:56|1.66435
21:54:57|1.66437
21:54:58|1.66437
21:54:59|1.66437
21:54:59|1.66437
21:55:00|1.66464
21:55:01|1.66419
21:55:03|1.66387
21:55:03|1.66454
21:55:04|1.66419
21:55:05|1.66396
21:55:07|1.66295
21:55:07|1.66437
21:55:08|1.66437
21:55:09|1.66437
21:55:10|1.66437
21:55:12|1.66437
21:55:12|1.66437
21:55:14|1.66437
21:55:15|1.66437
21:55:15|1.66437
21:55:17|1.66437
21:55:17|1.66437
21:55:19|1.66437
21:55:21|1.66437
21:55:22|1.66437
21:55:22|1.66437
21:55:23|1.66437
21:55:24|1.66362
21:55:25|1.66362
21:55:26|1.66362
21:55:27|1.66362
21:55:29|1.66362
21:55:30|1.66362
21:55:30|1.66362
21:55:32|1.6635
21:55:32|1.6635
21:55:33|1.6635
21:55:34|1.66381
21:55:35|1.66381
21:55:37|1.66381
21:55:37|1.66381
21:55:38|1.66381
21:55:40|1.66381
21:55:40|1.66381
21:55:41|1.66381
21:55:42|1.66381
21:55:43|1.66381
21:55:45|1.66381
21:55:45|1.66381
21:55:46|1.66381
21:55:47|1.66381
21:55:48|1.66381
21:55:50|1.66381
21:55:50|1.66381
21:55:52|1.66381
21:55:53|1.66381
21:55:54|1.66381
21:55:54|1.663
21:55:55|1.66173
21:55:56|1.66173
21:55:58|1.66173
21:55:58|1.66173
21:56:00|1.66173
21:56:01|1.66173
21:56:01|1.66173
21:56:03|1.66173
21:56:04|1.66173
21:56:05|1.66173
21:56:05|1.66173
21:56:06|1.66197
21:56:08|1.66237
21:56:09|1.66237
21:56:10|1.66232
21:56:11|1.66289
21:56:11|1.66349
21:56:13|1.66395
21:56:14|1.66451
21:56:15|1.66451
21:56:16|1.66451
21:56:17|1.66451
21:56:18|1.66451
21:56:19|1.66324
21:56:20|1.66324
21:56:21|1.66351
21:56:22|1.66351
21:56:23|1.66351
21:56:24|1.66351
21:56:25|1.66351
21:56:27|1.66387
21:56:27|1.66387
21:56:29|1.66387
21:56:29|1.66387
21:56:30|1.66387
21:56:31|1.6646
21:56:32|1.66424
21:56:33|1.66424
21:56:34|1.66424
21:56:35|1.66576
21:56:36|1.66552
21:56:38|1.6655
21:56:39|1.6655
21:56:40|1.6655
21:56:41|1.66591
21:56:42|1.66591
21:56:43|1.66552
21:56:44|1.6656
21:56:45|1.6656
21:56:46|1.6656
21:56:47|1.6656
21:56:48|1.6656
21:56:49|1.66551
21:56:50|1.66509
21:56:51|1.66509
21:56:51|1.66509
21:56:53|1.66509
21:56:54|1.66514
21:56:55|1.66514
21:56:56|1.66589
21:56:57|1.66589
21:56:58|1.66589
21:56:59|1.666
21:57:00|1.666
21:57:01|1.6659
21:57:02|1.66543
21:57:03|1.66543
21:57:04|1.66543
21:57:05|1.66509
21:57:06|1.66509
21:57:07|1.66509
21:57:08|1.66509
21:57:09|1.66467
21:57:11|1.66488
21:57:11|1.6655
21:57:13|1.6655
21:57:14|1.6655
21:57:16|1.66599
21:57:16|1.66599
21:57:17|1.66599
21:57:18|1.66599
21:57:19|1.66599
21:57:20|1.66599
21:57:21|1.66599
21:57:23|1.66599
21:57:23|1.66599
21:57:24|1.66599
21:57:26|1.66599
21:57:27|1.66599
21:57:28|1.66599
21:57:28|1.66599
21:57:30|1.66459
21:57:30|1.66459
21:57:32|1.66351
21:57:33|1.66339
21:57:34|1.66339
21:57:35|1.66339
21:57:36|1.66339
21:57:37|1.66339
21:57:38|1.66339
21:57:39|1.66339
21:57:40|1.66339
21:57:41|1.66339
21:57:42|1.66339
21:57:43|1.66339
21:57:44|1.66339
21:57:45|1.66339
21:57:46|1.66253
21:57:47|1.66335
21:57:48|1.66335
21:57:49|1.66335
21:57:50|1.66335
21:57:51|1.66335
21:57:52|1.66333
21:57:53|1.66333
21:57:54|1.66333
21:57:55|1.66333
21:57:56|1.66333
21:57:57|1.66333
21:57:58|1.6635
21:57:59|1.6635
21:58:00|1.6635
21:58:01|1.6635
21:58:02|1.6635
21:58:03|1.6635
21:58:04|1.6635
21:58:05|1.6635
21:58:06|1.6635
21:58:07|1.6635
21:58:08|1.6635
21:58:10|1.66209
21:58:11|1.66209
21:58:12|1.66209
21:58:13|1.66209
21:58:14|1.66209
21:58:15|1.6611
21:58:16|1.6611
21:58:17|1.66109
21:58:18|1.66132
21:58:19|1.66176
21:58:19|1.66139
21:58:21|1.66148
21:58:21|1.66216
21:58:22|1.66216
21:58:24|1.66301
21:58:25|1.66332
21:58:26|1.66332
21:58:27|1.66332
21:58:28|1.66332
21:58:28|1.66332
21:58:30|1.66368
21:58:30|1.66368
21:58:32|1.66368
21:58:32|1.66329
21:58:34|1.66278
21:58:35|1.66321
21:58:36|1.66321
21:58:36|1.66321
21:58:38|1.66321
21:58:39|1.66321
21:58:39|1.66321
21:58:40|1.66183
21:58:41|1.6611
21:58:42|1.6611
21:58:44|1.66123
21:58:44|1.6611
21:58:46|1.6611
21:58:47|1.66088
21:58:48|1.66088
21:58:49|1.66088
21:58:50|1.66072
21:58:50|1.66089
21:58:52|1.66088
21:58:53|1.66088
21:58:54|1.66088
21:58:55|1.66078
21:58:56|1.66078
21:58:57|1.6608
21:58:58|1.6608
21:58:59|1.6608
21:59:00|1.6608
21:59:01|1.66076
21:59:02|1.66087
21:59:03|1.66087
21:59:04|1.66087
21:59:05|1.66087
21:59:06|1.66087
21:59:07|1.66087
21:59:08|1.66034
21:59:09|1.66034
21:59:10|1.66034
21:59:11|1.66034
21:59:12|1.66034
21:59:13|1.66034
21:59:14|1.66
21:59:15|1.6612
21:59:16|1.6612
21:59:17|1.66182
21:59:18|1.66182
21:59:19|1.66024
21:59:20|1.66125
21:59:21|1.66125
21:59:22|1.66172
21:59:23|1.66128
21:59:24|1.66129
21:59:25|1.66129
21:59:26|1.66101
21:59:28|1.66088
21:59:29|1.66067
21:59:29|1.66002
21:59:31|1.66198
21:59:32|1.66198
21:59:33|1.66198
21:59:33|1.66198
21:59:35|1.66198
21:59:35|1.66198
21:59:36|1.66198
21:59:38|1.66198
21:59:38|1.66198
21:59:39|1.66198
21:59:41|1.66198
21:59:42|1.66101
21:59:43|1.66101
21:59:43|1.66101
21:59:44|1.66101
21:59:46|1.66101
21:59:47|1.66101
21:59:48|1.66101
21:59:49|1.66101
21:59:50|1.66101
21:59:51|1.66101
21:59:52|1.66101
21:59:53|1.66101
21:59:54|1.66101
21:59:55|1.66101
21:59:56|1.66101
21:59:57|1.66101
21:59:58|1.66101
21:59:59|1.66101
22:00:00|1.66101
22:00:02|1.66101
22:00:02|1.66101
22:00:03|1.66101
22:00:04|1.66101
22:00:05|1.66101
22:00:06|1.66101
22:00:07|1.66101
22:00:09|1.66101
22:00:10|1.66101
22:00:11|1.66187
22:00:12|1.66187
22:00:13|1.66187
22:00:15|1.66187
22:00:15|1.66187
22:00:16|1.66187
22:00:17|1.66187
22:00:19|1.66187
22:00:20|1.66187
22:00:20|1.66187
22:00:21|1.66187
22:00:23|1.66187
22:00:24|1.66187
22:00:25|1.66119
22:00:26|1.66119
22:00:27|1.66119
22:00:28|1.66119
22:00:29|1.66119
22:00:30|1.6605
22:00:31|1.6605
22:00:32|1.66116
22:00:33|1.66116
22:00:34|1.66116
22:00:35|1.66158
22:00:36|1.66158
22:00:37|1.66158
22:00:38|1.66158
22:00:39|1.66158
22:00:40|1.66158
22:00:41|1.66158
22:00:42|1.6617
22:00:43|1.6619
22:00:44|1.6619
22:00:45|1.6619
22:00:46|1.6619
22:00:47|1.66247
22:00:48|1.66247
22:00:49|1.66247
22:00:50|1.66247
22:00:51|1.6611
22:00:52|1.6611
22:00:53|1.6611
22:00:54|1.66247
22:00:55|1.66187
22:00:56|1.66187
22:00:58|1.66187
22:00:59|1.66187
22:01:00|1.66187
22:01:01|1.66187
22:01:02|1.66187
22:01:03|1.66187
22:01:03|1.66187
22:01:04|1.66187
22:01:06|1.66187
22:01:06|1.66187
22:01:08|1.66187
22:01:09|1.66187
22:01:09|1.66187
22:01:11|1.66187
22:01:13|1.66187
22:01:14|1.66187
22:01:15|1.66267
22:01:16|1.66267
22:01:17|1.66267
22:01:19|1.66267
22:01:20|1.66267
22:01:20|1.66267
22:01:22|1.66112
22:01:22|1.66112
22:01:23|1.66112
22:01:25|1.66112
22:01:26|1.66112
22:01:27|1.66112
22:01:27|1.66084
22:01:29|1.66084
22:01:30|1.66084
22:01:31|1.66084
22:01:32|1.66084
22:01:32|1.66084
22:01:34|1.66084
22:01:34|1.66065
22:01:35|1.66065
22:01:36|1.66065
22:01:38|1.66065
22:01:38|1.66027
22:01:39|1.66027
22:01:41|1.66027
22:01:42|1.66027
22:01:43|1.66
22:01:45|1.66
22:01:45|1.66
22:01:46|1.66
22:01:48|1.66
22:01:48|1.66
22:01:49|1.66
22:01:50|1.66
22:01:52|1.66
22:01:52|1.66
22:01:53|1.66
22:01:54|1.66
22:01:55|1.66
22:01:56|1.66
22:01:57|1.66
22:01:58|1.66
22:02:00|1.65932
22:02:01|1.65932
22:02:01|1.65932
22:02:02|1.65932
22:02:04|1.65932
22:02:04|1.6595
22:02:06|1.6595
22:02:06|1.6595
22:02:07|1.6595
22:02:08|1.6595
22:02:10|1.6595
22:02:10|1.6595
22:02:12|1.65952
22:02:13|1.66
22:02:14|1.66
22:02:16|1.66
22:02:16|1.66
22:02:18|1.66
22:02:19|1.66036
22:02:20|1.66036
22:02:21|1.66037
22:02:22|1.66037
22:02:24|1.66037
22:02:25|1.66037
22:02:26|1.66037
22:02:27|1.66037
22:02:28|1.66037
22:02:28|1.66037
22:02:29|1.66037
22:02:30|1.66037
22:02:31|1.66037
22:02:32|1.66037
22:02:34|1.66037
22:02:34|1.65955
22:02:36|1.6595
22:02:37|1.65931
22:02:37|1.65931
22:02:38|1.65799
22:02:40|1.65799
22:02:41|1.65799
22:02:42|1.65799
22:02:43|1.65778
22:02:44|1.65778
22:02:44|1.65873
22:02:45|1.65873
22:02:47|1.65873
22:02:47|1.65824
22:02:48|1.65825
22:02:49|1.65859
22:02:50|1.65859
22:02:51|1.65859
22:02:52|1.65859
22:02:53|1.65859
22:02:55|1.65816
22:02:55|1.65816
22:02:56|1.65816
22:02:58|1.65816
22:02:59|1.65816
22:03:00|1.65873
22:03:00|1.65873
22:03:01|1.65873
22:03:02|1.65873
22:03:03|1.65873
22:03:05|1.65873
22:03:06|1.65873
22:03:06|1.65873
22:03:08|1.65785
22:03:09|1.65785
22:03:09|1.65785
22:03:10|1.65785
22:03:13|1.65785
22:03:14|1.65785
22:03:16|1.65778
22:03:17|1.65778
22:03:18|1.65776
22:03:19|1.65628
22:03:20|1.65628
22:03:20|1.65628
22:03:21|1.65628
22:03:23|1.65655
22:03:24|1.65531
22:03:25|1.65531
22:03:26|1.65594
22:03:27|1.65587
22:03:28|1.65542
22:03:29|1.65952
22:03:30|1.65993
22:03:31|1.65993
22:03:32|1.65993
22:03:34|1.65992
22:03:34|1.65949
22:03:35|1.65924
22:03:36|1.65924
22:03:37|1.65924
22:03:38|1.65924
22:03:39|1.65924
22:03:40|1.65924
22:03:41|1.65924
22:03:43|1.65924
22:03:44|1.65924
22:03:44|1.65924
22:03:46|1.65924
22:03:46|1.65839
22:03:47|1.65781
22:03:48|1.65781
22:03:50|1.65781
22:03:51|1.65723
22:03:51|1.65709
22:03:52|1.65709
22:03:53|1.65709
22:03:54|1.65839
22:03:55|1.65839
22:03:56|1.65839
22:03:58|1.65839
22:03:59|1.65839
22:03:59|1.65856
22:04:00|1.65854
22:04:01|1.65854
22:04:02|1.65854
22:04:04|1.65854
22:04:04|1.65854
22:04:06|1.65795
22:04:06|1.65787
22:04:07|1.65787
22:04:09|1.65787
22:04:09|1.65789
22:04:10|1.65761
22:04:11|1.65697
22:04:13|1.65697
22:04:14|1.65771
22:04:15|1.65771
22:04:16|1.65771
22:04:18|1.65771
22:04:18|1.65771
22:04:19|1.65771
22:04:21|1.65772
22:04:22|1.65744
22:04:23|1.65744
22:04:25|1.65819
22:04:25|1.65819
22:04:27|1.65819
22:04:27|1.65888
22:04:29|1.65807
22:04:30|1.65807
22:04:30|1.6574
22:04:32|1.6574
22:04:32|1.6574
22:04:34|1.65715
22:04:35|1.65715
22:04:36|1.65715
22:04:37|1.65738
22:04:38|1.65738
22:04:39|1.65772
22:04:40|1.65772
22:04:41|1.65772
22:04:42|1.65772
22:04:43|1.65772
22:04:44|1.65714
22:04:45|1.65714
22:04:46|1.65714
22:04:47|1.65714
22:04:48|1.65714
22:04:49|1.65714
22:04:50|1.65674
22:04:51|1.65704
22:04:52|1.65704
22:04:53|1.65704
22:04:54|1.65704
22:04:55|1.65704
22:04:56|1.65704
22:04:57|1.65704
22:04:58|1.65763
22:04:59|1.65763
22:05:00|1.65763
22:05:01|1.65763
22:05:02|1.65763
22:05:03|1.65773
22:05:04|1.65773
22:05:05|1.65773
22:05:06|1.65773
22:05:07|1.65773
22:05:08|1.65773
22:05:09|1.65773
22:05:10|1.65773
22:05:11|1.65773
22:05:12|1.65773
22:05:13|1.65773
22:05:15|1.65773
22:05:16|1.65773
22:05:17|1.65773
22:05:18|1.65773
22:05:19|1.65773
22:05:20|1.65773
22:05:21|1.65773
22:05:23|1.65773
22:05:24|1.65773
22:05:25|1.65773
22:05:26|1.65773
22:05:27|1.65777
22:05:27|1.65717
22:05:29|1.65717
22:05:30|1.65717
22:05:31|1.65717
22:05:32|1.65765
22:05:33|1.65714
22:05:34|1.65714
22:05:35|1.65714
22:05:36|1.65663
22:05:37|1.65663
22:05:38|1.65663
22:05:38|1.65663
22:05:40|1.65629
22:05:41|1.65629
22:05:42|1.65629
22:05:43|1.65629
22:05:44|1.65629
22:05:45|1.65629
22:05:46|1.65629
22:05:47|1.65617
22:05:48|1.65526
22:05:49|1.65526
22:05:50|1.65524
22:05:51|1.6552
22:05:52|1.6552
22:05:53|1.6552
22:05:54|1.6552
22:05:55|1.6552
22:05:56|1.6552
22:05:57|1.6552
22:05:58|1.6552
22:05:59|1.6552
22:06:00|1.6552
22:06:01|1.65547
22:06:02|1.65555
22:06:03|1.65555
22:06:04|1.65555
22:06:05|1.65555
22:06:06|1.65555
22:06:07|1.65454
22:06:08|1.65365
22:06:09|1.65502
22:06:10|1.6543
22:06:11|1.6543
22:06:12|1.65415
22:06:13|1.65414
22:06:15|1.65414
22:06:16|1.65414
22:06:17|1.654
22:06:18|1.65415
22:06:19|1.65415
22:06:20|1.65415
22:06:21|1.65415
22:06:22|1.65415
22:06:23|1.65415
22:06:24|1.65415
22:06:25|1.65415
22:06:26|1.65415
22:06:27|1.65362
22:06:28|1.65362
22:06:29|1.65355
22:06:30|1.65355
22:06:32|1.65364
22:06:32|1.65364
22:06:33|1.65297
22:06:34|1.65297
22:06:36|1.65296
22:06:36|1.65296
22:06:37|1.65296
22:06:39|1.65243
22:06:40|1.65243
22:06:40|1.65243
22:06:41|1.65243
22:06:43|1.65226
22:06:43|1.65226
22:06:44|1.65226
22:06:46|1.65226
22:06:46|1.65226
22:06:47|1.65226
22:06:49|1.65224
22:06:50|1.65224
22:06:50|1.6521
22:06:51|1.6521
22:06:52|1.6521
22:06:53|1.6521
22:06:54|1.6521
22:06:56|1.6521
22:06:56|1.6521
22:06:58|1.6521
22:06:59|1.6521
22:06:59|1.6521
22:07:01|1.6521
22:07:01|1.65312
22:07:02|1.65312
22:07:04|1.65312
22:07:05|1.65312
22:07:05|1.65312
22:07:06|1.65312
22:07:07|1.65365
22:07:08|1.65365
22:07:09|1.65322
22:07:10|1.65322
22:07:11|1.65322
22:07:13|1.65322
22:07:14|1.65322
22:07:16|1.65263
22:07:17|1.65263
22:07:18|1.65263
22:07:19|1.652
22:07:20|1.652
22:07:21|1.652
22:07:22|1.652
22:07:23|1.652
22:07:24|1.652
22:07:26|1.652
22:07:27|1.651
22:07:28|1.65045
22:07:29|1.65045
22:07:29|1.65097
22:07:31|1.65097
22:07:31|1.65097
22:07:33|1.65097
22:07:34|1.65097
22:07:35|1.65097
22:07:35|1.65097
22:07:36|1.65097
22:07:38|1.65097
22:07:38|1.65097
22:07:40|1.65097
22:07:40|1.65097
22:07:42|1.65097
22:07:42|1.6504
22:07:44|1.65044
22:07:45|1.65044
22:07:46|1.65
22:07:46|1.6505
22:07:47|1.6505
22:07:49|1.6505
22:07:49|1.6505
22:07:50|1.6505
22:07:52|1.64963
22:07:52|1.64936
22:07:54|1.64936
22:07:54|1.64962
22:07:55|1.64956
22:07:57|1.64956
22:07:57|1.64921
22:07:58|1.64921
22:08:00|1.6494
22:08:01|1.64932
22:08:02|1.64932
22:08:02|1.64932
22:08:03|1.64956
22:08:05|1.64988
22:08:05|1.64988
22:08:07|1.64988
22:08:08|1.64988
22:08:09|1.64988
22:08:10|1.64988
22:08:10|1.64988
22:08:12|1.64988
22:08:12|1.64988
22:08:14|1.64988
22:08:15|1.64988
22:08:17|1.64987
22:08:18|1.64984
22:08:19|1.64984
22:08:20|1.64984
22:08:21|1.64984
22:08:22|1.64984
22:08:23|1.64984
22:08:24|1.64985
22:08:25|1.64944
22:08:26|1.64944
22:08:27|1.64944
22:08:28|1.64972
22:08:29|1.64972
22:08:30|1.64972
22:08:32|1.64904
22:08:33|1.64954
22:08:34|1.64988
22:08:35|1.64988
22:08:36|1.64988
22:08:36|1.64988
22:08:38|1.64987
22:08:39|1.64987
22:08:40|1.64987
22:08:41|1.64987
22:08:42|1.64987
22:08:43|1.64956
22:08:44|1.64752
22:08:45|1.64737
22:08:45|1.64949
22:08:47|1.64949
22:08:48|1.64895
22:08:49|1.64895
22:08:50|1.64895
22:08:51|1.64895
22:08:52|1.64895
22:08:53|1.64895
22:08:55|1.64895
22:08:55|1.64887
22:08:56|1.64887
22:08:57|1.64887
22:08:58|1.64887
22:09:00|1.64887
22:09:00|1.64865
22:09:02|1.64865
22:09:02|1.64887
22:09:03|1.64821
22:09:04|1.64783
22:09:06|1.64783
22:09:07|1.64719
22:09:07|1.64719
22:09:09|1.64719
22:09:10|1.64782
22:09:11|1.64739
22:09:11|1.64739
22:09:12|1.64698
22:09:13|1.64698
22:09:14|1.64698
22:09:16|1.64735
22:09:17|1.64735
22:09:19|1.64735
22:09:20|1.64735
22:09:22|1.647
22:09:23|1.647
22:09:24|1.64735
22:09:25|1.64663
22:09:26|1.64663
22:09:27|1.64663
22:09:29|1.64663
22:09:29|1.64663
22:09:31|1.6455
22:09:31|1.64772
22:09:33|1.64831
22:09:33|1.64887
22:09:35|1.64887
22:09:36|1.64992
22:09:36|1.64889
22:09:37|1.64889
22:09:39|1.64989
22:09:40|1.64889
22:09:41|1.64892
22:09:42|1.64892
22:09:43|1.64892
22:09:44|1.64892
22:09:45|1.64886
22:09:46|1.64886
22:09:47|1.64886
22:09:48|1.64886
22:09:49|1.64923
22:09:50|1.64923
22:09:51|1.64923
22:09:52|1.64923
22:09:53|1.64887
22:09:54|1.65184
22:09:55|1.65054
22:09:56|1.65135
22:09:57|1.65135
22:09:58|1.65056
22:09:59|1.65056
22:10:01|1.65056
22:10:01|1.65037
22:10:02|1.65037
22:10:04|1.65037
22:10:04|1.65037
22:10:05|1.64948
22:10:06|1.64902
22:10:08|1.64994
22:10:08|1.65004
22:10:10|1.65066
22:10:10|1.64246
22:10:11|1.64493
22:10:13|1.64477
22:10:13|1.64525
22:10:14|1.64558
22:10:15|1.64541
22:10:17|1.64541
22:10:18|1.64541
22:10:19|1.64611
22:10:20|1.64611
22:10:21|1.64611
22:10:22|1.64634
22:10:24|1.64634
22:10:24|1.64634
22:10:25|1.64634
22:10:27|1.64634
22:10:28|1.64694
22:10:28|1.64714
22:10:30|1.64714
22:10:31|1.64714
22:10:32|1.64637
22:10:33|1.64637
22:10:34|1.64637
22:10:36|1.64836
22:10:37|1.64836
22:10:38|1.64836
22:10:39|1.64836
22:10:40|1.64836
22:10:41|1.64764
22:10:42|1.64764
22:10:43|1.64764
22:10:44|1.64682
22:10:45|1.64811
22:10:46|1.64811
22:10:47|1.64872
22:10:48|1.64907
22:10:50|1.64907
22:10:51|1.64847
22:10:52|1.64847
22:10:52|1.6491
22:10:53|1.6491
22:10:54|1.6491
22:10:56|1.6491
22:10:56|1.64909
22:10:57|1.64909
22:10:59|1.65011
22:10:59|1.65011
22:11:00|1.65011
22:11:01|1.65011
22:11:02|1.65011
22:11:03|1.6501
22:11:04|1.65035
22:11:05|1.65035
22:11:07|1.65029
22:11:07|1.65029
22:11:08|1.65029
22:11:09|1.65029
22:11:10|1.65049
22:11:11|1.65049
22:11:12|1.65049
22:11:13|1.65049
22:11:14|1.65033
22:11:16|1.65033
22:11:18|1.64987
22:11:19|1.64987
22:11:20|1.64987
22:11:22|1.64925
22:11:22|1.64925
22:11:24|1.64921
22:11:25|1.64921
22:11:26|1.64921
22:11:27|1.64937
22:11:28|1.64937
22:11:29|1.648
22:11:30|1.6472
22:11:31|1.64699
22:11:32|1.64699
22:11:33|1.64699
22:11:34|1.64754
22:11:35|1.64754
22:11:36|1.64754
22:11:37|1.64754
22:11:38|1.64817
22:11:39|1.64817
22:11:40|1.64817
22:11:41|1.64817
22:11:42|1.64817
22:11:43|1.64817
22:11:44|1.64817
22:11:45|1.64817
22:11:46|1.64817
22:11:47|1.64817
22:11:48|1.64817
22:11:49|1.64817
22:11:50|1.64817
22:11:51|1.64817
22:11:53|1.64817
22:11:53|1.64817
22:11:54|1.64817
22:11:55|1.64817
22:11:56|1.64817
22:11:57|1.64739
22:11:58|1.64739
22:11:59|1.64739
22:12:00|1.64739
22:12:01|1.64739
22:12:02|1.64817
22:12:04|1.64817
22:12:04|1.64817
22:12:05|1.64817
22:12:07|1.64897
22:12:07|1.6483
22:12:09|1.6483
22:12:09|1.6483
22:12:10|1.64915
22:12:11|1.64915
22:12:12|1.64915
22:12:14|1.64917
22:12:15|1.64894
22:12:16|1.64894
22:12:18|1.64894
22:12:20|1.64894
22:12:20|1.64894
22:12:22|1.64894
22:12:23|1.64894
22:12:24|1.64894
22:12:25|1.64894
22:12:26|1.64894
22:12:27|1.64894
22:12:28|1.64894
22:12:29|1.64894
22:12:30|1.64941
22:12:30|1.64936
22:12:31|1.64936
22:12:32|1.64936
22:12:34|1.64936
22:12:34|1.64871
22:12:36|1.64838
22:12:36|1.6484
22:12:38|1.64839
22:12:39|1.64941
22:12:40|1.64968
22:12:41|1.64968
22:12:42|1.65023
22:12:43|1.6512
22:12:44|1.6512
22:12:45|1.6512
22:12:46|1.6512
22:12:47|1.65107
22:12:48|1.65107
22:12:49|1.65107
22:12:50|1.65107
22:12:51|1.65107
22:12:52|1.65111
22:12:53|1.65112
22:12:54|1.65112
22:12:55|1.65112
22:12:56|1.65112
22:12:57|1.65112
22:12:58|1.65112
22:12:59|1.65112
22:13:00|1.65112
22:13:01|1.65143
22:13:03|1.65255
22:13:03|1.65272
22:13:04|1.65297
22:13:05|1.65297
22:13:07|1.65297
22:13:07|1.65332
22:13:08|1.65332
22:13:09|1.65332
22:13:10|1.6527
22:13:11|1.65272
22:13:12|1.6526
22:13:14|1.65107
22:13:14|1.6515
22:13:15|1.6515
22:13:16|1.65081
22:13:18|1.65146
22:13:19|1.65146
22:13:20|1.65069
22:13:21|1.65069
22:13:22|1.65069
22:13:23|1.65069
22:13:24|1.65069
22:13:25|1.65069
22:13:26|1.65065
22:13:27|1.65075
22:13:28|1.65075
22:13:29|1.65075
22:13:30|1.65075
22:13:31|1.65075
22:13:32|1.65149
22:13:33|1.65149
22:13:34|1.65149
22:13:36|1.65149
22:13:37|1.65149
22:13:37|1.65149
22:13:38|1.65149
22:13:39|1.65149
22:13:41|1.65149
22:13:41|1.65149
22:13:42|1.65225
22:13:43|1.65225
22:13:44|1.65225
22:13:46|1.65225
22:13:47|1.65225
22:13:47|1.65225
22:13:48|1.65225
22:13:49|1.65225
22:13:50|1.65225
22:13:51|1.65225
22:13:52|1.65225
22:13:53|1.65225
22:13:55|1.65225
22:13:55|1.65225
22:13:56|1.65225
22:13:57|1.65225
22:13:58|1.65225
22:13:59|1.65217
22:14:00|1.65217
22:14:02|1.64993
22:14:02|1.64993
22:14:04|1.64993
22:14:05|1.64993
22:14:05|1.64993
22:14:06|1.64993
22:14:07|1.64993
22:14:09|1.6507
22:14:10|1.65145
22:14:11|1.65162
22:14:12|1.65162
22:14:13|1.65162
22:14:14|1.65162
22:14:15|1.65162
22:14:16|1.65162
22:14:17|1.65162
22:14:19|1.65167
22:14:19|1.65167
22:14:21|1.65167
22:14:22|1.65169
22:14:24|1.65169
22:14:25|1.65169
22:14:26|1.65225
22:14:27|1.65209
22:14:29|1.65209
22:14:29|1.65209
22:14:31|1.65209
22:14:31|1.65209
22:14:32|1.65209
22:14:33|1.65225
22:14:34|1.65225
22:14:36|1.65225
22:14:36|1.65225
22:14:38|1.65225
22:14:38|1.65225
22:14:40|1.65181
22:14:40|1.65101
22:14:42|1.65101
22:14:43|1.65101
22:14:43|1.65101
22:14:44|1.65148
22:14:45|1.65225
22:14:46|1.65225
22:14:48|1.6512
22:14:49|1.6523
22:14:49|1.65166
22:14:50|1.65243
22:14:51|1.65243
22:14:52|1.65243
22:14:53|1.65243
22:14:54|1.6523
22:14:55|1.65218
22:14:56|1.65218
22:14:58|1.65218
22:14:58|1.65218
22:14:59|1.65218
22:15:00|1.65218
22:15:02|1.65218
22:15:02|1.65218
22:15:03|1.65218
22:15:04|1.65218
22:15:05|1.65243
22:15:07|1.65243
22:15:07|1.65243
22:15:09|1.65243
22:15:09|1.65243
22:15:11|1.65243
22:15:11|1.65243
22:15:13|1.65138
22:15:13|1.65138
22:15:14|1.65138
22:15:15|1.65138
22:15:16|1.65138
22:15:17|1.64942
22:15:19|1.64999
22:15:20|1.64999
22:15:22|1.65011
22:15:22|1.65011
22:15:24|1.65024
22:15:24|1.65033
22:15:25|1.65033
22:15:27|1.65033
22:15:28|1.65032
22:15:29|1.65032
22:15:29|1.65032
22:15:31|1.65032
22:15:33|1.65032
22:15:34|1.65032
22:15:34|1.65032
22:15:36|1.65032
22:15:36|1.65032
22:15:38|1.64969
22:15:38|1.64953
22:15:39|1.64953
22:15:41|1.64953
22:15:41|1.64953
22:15:42|1.649
22:15:43|1.649
22:15:44|1.64813
22:15:45|1.64813
22:15:47|1.64701
22:15:47|1.64701
22:15:49|1.6474
22:15:49|1.6474
22:15:50|1.6474
22:15:51|1.6474
22:15:53|1.6474
22:15:53|1.64693
22:15:55|1.6474
22:15:56|1.6474
22:15:56|1.6474
22:15:58|1.6474
22:15:58|1.6474
22:15:59|1.6474
22:16:01|1.6474
22:16:01|1.64606
22:16:02|1.64606
22:16:03|1.64606
22:16:05|1.64606
22:16:05|1.64606
22:16:06|1.64606
22:16:08|1.64606
22:16:08|1.64606
22:16:09|1.64606
22:16:10|1.64606
22:16:12|1.64606
22:16:13|1.64602
22:16:13|1.64661
22:16:14|1.6475
22:16:15|1.64824
22:16:17|1.64824
22:16:18|1.64824
22:16:19|1.64824
22:16:20|1.64824
22:16:20|1.64824
22:16:22|1.64824
22:16:22|1.64824
22:16:25|1.64975
22:16:25|1.64951
22:16:27|1.64879
22:16:28|1.64879
22:16:30|1.64835
22:16:30|1.64835
22:16:32|1.64835
22:16:32|1.64835
22:16:33|1.64835
22:16:34|1.64798
22:16:36|1.64798
22:16:37|1.64857
22:16:38|1.64857
22:16:39|1.64857
22:16:39|1.64857
22:16:41|1.64857
22:16:41|1.64857
22:16:42|1.64857
22:16:44|1.64857
22:16:44|1.64857
22:16:46|1.64891
22:16:46|1.64891
22:16:48|1.6495
22:16:49|1.6495
22:16:50|1.6495
22:16:51|1.64857
22:16:52|1.6495
22:16:52|1.6495
22:16:54|1.6495
22:16:55|1.6495
22:16:56|1.6495
22:16:56|1.64985
22:16:58|1.64985
22:16:59|1.64985
22:17:00|1.64985
22:17:01|1.64985
22:17:02|1.6495
22:17:03|1.6495
22:17:04|1.6495
22:17:05|1.6495
22:17:06|1.6495
22:17:07|1.6495
22:17:08|1.6495
22:17:09|1.6495
22:17:10|1.6495
22:17:11|1.6495
22:17:12|1.6495
22:17:13|1.6495
22:17:14|1.64894
22:17:15|1.64925
22:17:16|1.64925
22:17:17|1.65048
22:17:18|1.65048
22:17:19|1.65054
22:17:21|1.65054
22:17:22|1.65054
22:17:22|1.65054
22:17:23|1.65038
22:17:25|1.65007
22:17:25|1.65054
22:17:26|1.65054
22:17:27|1.65054
22:17:28|1.65054
22:17:30|1.64941
22:17:31|1.64941
22:17:32|1.64877
22:17:33|1.65003
22:17:33|1.65003
22:17:35|1.6505
22:17:35|1.651
22:17:37|1.65062
22:17:38|1.6505
22:17:38|1.65049
22:17:39|1.65049
22:17:41|1.65046
22:17:41|1.65033
22:17:42|1.64996
22:17:43|1.64949
22:17:44|1.64949
22:17:45|1.64954
22:17:46|1.64976
22:17:47|1.64949
22:17:49|1.64949
22:17:49|1.64982
22:17:50|1.64982
22:17:52|1.64936
22:17:53|1.64936
22:17:53|1.64919
22:17:54|1.64919
22:17:55|1.6496
22:17:57|1.64968
22:17:58|1.6499
22:17:59|1.6497
22:18:00|1.64968
22:18:01|1.6497
22:18:02|1.64966
22:18:03|1.64968
22:18:04|1.6492
22:18:05|1.64906
22:18:06|1.64906
22:18:07|1.6489
22:18:08|1.64869
22:18:10|1.64778
22:18:10|1.64778
22:18:11|1.64762
22:18:12|1.64777
22:18:14|1.64777
22:18:14|1.64777
22:18:15|1.6473
22:18:16|1.64606
22:18:17|1.6468
22:18:18|1.646
22:18:19|1.64634
22:18:20|1.64634
22:18:22|1.64664
22:18:22|1.64664
22:18:24|1.64664
22:18:25|1.64621
22:18:26|1.6468
22:18:27|1.6468
22:18:28|1.6468
22:18:29|1.6468
22:18:30|1.6468
22:18:31|1.6468
22:18:32|1.6468
22:18:33|1.6468
22:18:34|1.6468
22:18:35|1.6468
22:18:36|1.646
22:18:37|1.646
22:18:38|1.646
22:18:39|1.64665
22:18:40|1.64666
22:18:41|1.64681
22:18:42|1.64681
22:18:43|1.64653
22:18:44|1.64653
22:18:45|1.64653
22:18:46|1.64578
22:18:47|1.64578
22:18:48|1.64578
22:18:49|1.64578
22:18:50|1.64578
22:18:52|1.64578
22:18:52|1.64578
22:18:53|1.64578
22:18:54|1.64578
22:18:55|1.64661
22:18:56|1.64663
22:18:57|1.64663
22:18:58|1.64746
22:18:59|1.647
22:19:01|1.64729
22:19:01|1.6476
22:19:03|1.64735
22:19:03|1.64735
22:19:04|1.64772
22:19:06|1.64732
22:19:06|1.64732
22:19:07|1.64732
22:19:08|1.64793
22:19:09|1.64793
22:19:10|1.64726
22:19:11|1.64726
22:19:13|1.64726
22:19:13|1.64726
22:19:14|1.64712
22:19:15|1.64638
22:19:16|1.64685
22:19:17|1.64678
22:19:18|1.64655
22:19:19|1.64655
22:19:20|1.64655
22:19:22|1.64655
22:19:22|1.64656
22:19:24|1.64656
22:19:26|1.64656
22:19:27|1.64643
22:19:28|1.64589
22:19:28|1.64597
22:19:30|1.64618
22:19:31|1.64655
22:19:32|1.64618
22:19:33|1.64558
22:19:33|1.64633
22:19:35|1.64631
22:19:36|1.64631
22:19:37|1.64631
22:19:38|1.64618
22:19:38|1.64632
22:19:39|1.64656
22:19:41|1.64656
22:19:41|1.64656
22:19:42|1.64585
22:19:44|1.64585
22:19:45|1.64656
22:19:45|1.64656
22:19:46|1.64656
22:19:48|1.64656
22:19:49|1.64656
22:19:49|1.64656
22:19:50|1.64656
22:19:52|1.64656
22:19:52|1.64656
22:19:54|1.64655
22:19:54|1.64655
22:19:56|1.64655
22:19:57|1.64656
22:19:58|1.64656
22:19:59|1.64668
22:20:00|1.64668
22:20:01|1.64703
22:20:03|1.64758
22:20:03|1.64758
22:20:05|1.64758
22:20:05|1.64655
22:20:06|1.64714
22:20:07|1.64714
22:20:08|1.64669
22:20:10|1.64686
22:20:11|1.64686
22:20:13|1.6464
22:20:13|1.64621
22:20:14|1.64617
22:20:15|1.64617
22:20:16|1.64614
22:20:17|1.645
22:20:18|1.646
22:20:20|1.64598
22:20:20|1.64598
22:20:22|1.64627
22:20:23|1.64627
22:20:24|1.64627
22:20:26|1.64627
22:20:26|1.64622
22:20:28|1.64621
22:20:29|1.64621
22:20:30|1.64627
22:20:31|1.64627
22:20:32|1.64627
22:20:32|1.64687
22:20:34|1.64687
22:20:35|1.64687
22:20:36|1.64687
22:20:37|1.64687
22:20:38|1.64687
22:20:39|1.64687
22:20:41|1.64646
22:20:42|1.64646
22:20:43|1.64646
22:20:43|1.64635
22:20:45|1.64635
22:20:46|1.64635
22:20:47|1.64634
22:20:48|1.64634
22:20:49|1.64648
22:20:50|1.64648
22:20:51|1.64649
22:20:53|1.64649
22:20:54|1.64649
22:20:56|1.6465
22:20:57|1.64649
22:20:58|1.64649
22:20:59|1.64649
22:21:00|1.64649
22:21:00|1.64649
22:21:02|1.64649
22:21:02|1.64649
22:21:04|1.64649
22:21:05|1.64649
22:21:06|1.64688
22:21:07|1.64688
22:21:08|1.64702
22:21:09|1.64702
22:21:10|1.64775
22:21:11|1.64775
22:21:12|1.64775
22:21:13|1.64775
22:21:15|1.64775
22:21:16|1.64775
22:21:17|1.64776
22:21:18|1.64776
22:21:18|1.64776
22:21:20|1.6476
22:21:21|1.6476
22:21:21|1.64686
22:21:22|1.64753
22:21:23|1.64728
22:21:24|1.64728
22:21:26|1.64728
22:21:26|1.64728
22:21:27|1.64776
22:21:29|1.64742
22:21:30|1.64742
22:21:30|1.64744
22:21:32|1.64697
22:21:33|1.64697
22:21:34|1.64697
22:21:34|1.64538
22:21:36|1.64474
22:21:36|1.64416
22:21:37|1.64387
22:21:39|1.64479
22:21:39|1.64359
22:21:40|1.64344
22:21:41|1.64366
22:21:43|1.64366
22:21:44|1.64165
22:21:45|1.64333
22:21:46|1.64333
22:21:47|1.64278
22:21:48|1.64345
22:21:49|1.64345
22:21:50|1.64346
22:21:51|1.64366
22:21:52|1.64396
22:21:54|1.64409
22:21:54|1.64409
22:21:55|1.64407
22:21:57|1.64407
22:21:59|1.64278
22:21:59|1.64278
22:22:01|1.64278
22:22:02|1.64278
22:22:03|1.64278
22:22:04|1.64445
22:22:05|1.64445
22:22:06|1.64507
22:22:07|1.64507
22:22:08|1.64562
22:22:09|1.64695
22:22:10|1.64695
22:22:11|1.64695
22:22:12|1.64695
22:22:13|1.64695
22:22:14|1.64695
22:22:15|1.64695
22:22:16|1.64702
22:22:17|1.64741
22:22:19|1.64741
22:22:20|1.64762
22:22:21|1.64762
22:22:22|1.64731
22:22:23|1.64731
22:22:24|1.64731
22:22:24|1.64729
22:22:26|1.64669
22:22:27|1.64704
22:22:28|1.64703
22:22:29|1.64703
22:22:30|1.64656
22:22:31|1.64656
22:22:32|1.64691
22:22:33|1.6474
22:22:34|1.6474
22:22:35|1.64741
22:22:36|1.64741
22:22:37|1.64688
22:22:38|1.64741
22:22:39|1.64741
22:22:41|1.64466
22:22:41|1.64458
22:22:42|1.64579
22:22:44|1.64565
22:22:45|1.64452
22:22:46|1.64653
22:22:48|1.64652
22:22:49|1.6458
22:22:49|1.6458
22:22:50|1.64584
22:22:51|1.64505
22:22:53|1.64603
22:22:53|1.64603
22:22:55|1.64603
22:22:56|1.64537
22:22:57|1.64606
22:22:58|1.64669
22:22:59|1.64669
22:23:00|1.64604
22:23:01|1.64624
22:23:02|1.64624
22:23:03|1.64651
22:23:04|1.64638
22:23:06|1.64636
22:23:07|1.64637
22:23:07|1.64617
22:23:09|1.64617
22:23:10|1.64572
22:23:11|1.64572
22:23:12|1.64572
22:23:13|1.64545
22:23:13|1.64457
22:23:14|1.64457
22:23:15|1.64546
22:23:17|1.64546
22:23:17|1.64546
22:23:19|1.64578
22:23:20|1.64578
22:23:21|1.64533
22:23:22|1.64533
22:23:23|1.64533
22:23:23|1.64489
22:23:25|1.64489
22:23:25|1.64557
22:23:26|1.64557
22:23:27|1.64557
22:23:29|1.64557
22:23:29|1.64557
22:23:31|1.64557
22:23:31|1.64479
22:23:32|1.64479
22:23:34|1.64479
22:23:35|1.64512
22:23:36|1.64512
22:23:36|1.64426
22:23:38|1.64226
22:23:39|1.64413
22:23:40|1.64413
22:23:40|1.64506
22:23:42|1.64393
22:23:43|1.64431
22:23:44|1.64485
22:23:45|1.64486
22:23:46|1.64486
22:23:47|1.64288
22:23:48|1.64464
22:23:49|1.64464
22:23:50|1.64275
22:23:51|1.64275
22:23:53|1.64386
22:23:53|1.64383
22:23:55|1.64383
22:23:57|1.64462
22:23:58|1.64545
22:24:00|1.64545
22:24:01|1.64541
22:24:02|1.64541
22:24:04|1.64542
22:24:04|1.645
22:24:05|1.645
22:24:07|1.64544
22:24:08|1.64595
22:24:09|1.64701
22:24:10|1.64701
22:24:12|1.64576
22:24:13|1.64698
22:24:14|1.64698
22:24:14|1.6467
22:24:15|1.6467
22:24:16|1.6462
22:24:17|1.6462
22:24:19|1.6462
22:24:20|1.64751
22:24:21|1.64751
22:24:21|1.64782
22:24:23|1.64782
22:24:24|1.64755
22:24:24|1.64755
22:24:26|1.64653
22:24:27|1.64653
22:24:28|1.64672
22:24:29|1.64672
22:24:30|1.64689
22:24:30|1.64689
22:24:32|1.64689
22:24:34|1.64689
22:24:34|1.64717
22:24:35|1.64717
22:24:37|1.64717
22:24:37|1.64717
22:24:38|1.64715
22:24:39|1.64715
22:24:41|1.64672
22:24:41|1.64672
22:24:42|1.64672
22:24:43|1.64687
22:24:44|1.64686
22:24:45|1.64717
22:24:47|1.64819
22:24:48|1.64819
22:24:48|1.64859
22:24:49|1.64823
22:24:50|1.64823
22:24:52|1.64823
22:24:53|1.64823
22:24:54|1.64823
22:24:55|1.64823
22:24:56|1.64823
22:24:57|1.64823
22:24:58|1.64809
22:24:59|1.64809
22:25:00|1.64702
22:25:02|1.64755
22:25:04|1.64749
22:25:05|1.64755
22:25:05|1.64755
22:25:06|1.64755
22:25:08|1.64687
22:25:08|1.64637
22:25:10|1.64637
22:25:10|1.64668
22:25:11|1.64668
22:25:13|1.64667
22:25:14|1.64736
22:25:15|1.64562
22:25:16|1.64717
22:25:17|1.64723
22:25:18|1.64706
22:25:19|1.64562
22:25:20|1.64669
22:25:20|1.64696
22:25:22|1.64696
22:25:22|1.64696
22:25:24|1.64696
22:25:25|1.64696
22:25:26|1.64685
22:25:27|1.64685
22:25:28|1.64685
22:25:29|1.64685
22:25:31|1.64685
22:25:31|1.64685
22:25:33|1.64685
22:25:33|1.64685
22:25:34|1.64574
22:25:36|1.64574
22:25:37|1.64645
22:25:37|1.64645
22:25:38|1.64644
22:25:39|1.64636
22:25:41|1.64636
22:25:41|1.64636
22:25:42|1.64636
22:25:44|1.64636
22:25:45|1.64571
22:25:45|1.64571
22:25:47|1.64571
22:25:48|1.64571
22:25:49|1.646
22:25:50|1.646
22:25:51|1.646
22:25:51|1.646
22:25:52|1.64646
22:25:53|1.646
22:25:54|1.64646
22:25:55|1.64646
22:25:57|1.64646
22:25:58|1.64646
22:25:59|1.64646
22:26:00|1.64646
22:26:01|1.64491
22:26:02|1.64491
22:26:02|1.64536
22:26:03|1.64526
22:26:04|1.64525
22:26:06|1.64559
22:26:07|1.64559
22:26:08|1.64509
22:26:09|1.64512
22:26:09|1.64578
22:26:11|1.64515
22:26:12|1.64515
22:26:12|1.64454
22:26:13|1.64351
22:26:15|1.64351
22:26:15|1.64319
22:26:17|1.64275
22:26:18|1.64341
22:26:19|1.64335
22:26:20|1.64023
22:26:21|1.64098
22:26:22|1.64096
22:26:24|1.64045
22:26:25|1.64167
22:26:25|1.64212
22:26:27|1.64224
22:26:28|1.64272
22:26:29|1.64387
22:26:30|1.64303
22:26:31|1.64292
22:26:32|1.64288
22:26:33|1.64223
22:26:34|1.64223
22:26:35|1.64288
22:26:36|1.64288
22:26:37|1.64224
22:26:38|1.64303
22:26:39|1.64303
22:26:40|1.64303
22:26:41|1.64304
22:26:42|1.64371
22:26:44|1.64371
22:26:44|1.64304
22:26:46|1.64403
22:26:46|1.64419
22:26:48|1.64272
22:26:49|1.64304
22:26:49|1.64274
22:26:50|1.64274
22:26:52|1.64334
22:26:52|1.64272
22:26:54|1.64255
22:26:55|1.64032
22:26:56|1.64066
22:26:57|1.64084
22:26:57|1.64085
22:26:59|1.64085
22:27:00|1.64085
22:27:01|1.64084
22:27:02|1.64032
22:27:03|1.64032
22:27:04|1.64032
22:27:05|1.6396
22:27:06|1.63963
22:27:07|1.63963
22:27:08|1.64019
22:27:09|1.64131
22:27:10|1.64163
22:27:11|1.64163
22:27:12|1.64163
22:27:13|1.6408
22:27:14|1.64147
22:27:15|1.64147
22:27:16|1.64147
22:27:17|1.64081
22:27:18|1.64046
22:27:19|1.64088
22:27:20|1.64136
22:27:22|1.64072
22:27:23|1.64058
22:27:24|1.64058
22:27:25|1.64135
22:27:26|1.6409
22:27:27|1.6404
22:27:28|1.64032
22:27:29|1.63954
22:27:30|1.63954
22:27:31|1.63954
22:27:32|1.63944
22:27:33|1.63962
22:27:34|1.63909
22:27:35|1.63961
22:27:37|1.63963
22:27:38|1.64003
22:27:38|1.64006
22:27:39|1.63956
22:27:40|1.6396
22:27:42|1.63937
22:27:43|1.63966
22:27:44|1.6396
22:27:45|1.64017
22:27:46|1.63976
22:27:47|1.64017
22:27:48|1.64006
22:27:49|1.64008
22:27:50|1.63933
22:27:51|1.63954
22:27:52|1.63954
22:27:52|1.63958
22:27:54|1.63958
22:27:55|1.639
22:27:56|1.63904
22:27:57|1.63818
22:27:58|1.63895
22:27:58|1.63864
22:28:00|1.63911
22:28:01|1.63943
22:28:02|1.63943
22:28:02|1.63943
22:28:04|1.6384
22:28:05|1.63856
22:28:06|1.63856
22:28:07|1.63855
22:28:08|1.64004
22:28:09|1.64004
22:28:10|1.64004
22:28:11|1.64004
22:28:12|1.64004
22:28:13|1.64004
22:28:14|1.64004
22:28:15|1.64004
22:28:16|1.64108
22:28:17|1.64166
22:28:18|1.64113
22:28:19|1.64083
22:28:20|1.64098
22:28:21|1.64083
22:28:22|1.64083
22:28:24|1.64082
22:28:25|1.64082
22:28:26|1.63907
22:28:28|1.6393
22:28:29|1.6393
22:28:30|1.6393
22:28:30|1.63889
22:28:31|1.63889
22:28:32|1.63963
22:28:33|1.63963
22:28:35|1.63956
22:28:36|1.63956
22:28:36|1.63957
22:28:38|1.63957
22:28:39|1.64008
22:28:40|1.6403
22:28:40|1.6403
22:28:41|1.64002
22:28:42|1.64002
22:28:44|1.64007
22:28:44|1.64031
22:28:46|1.64032
22:28:46|1.64002
22:28:48|1.64002
22:28:48|1.64002
22:28:49|1.64002
22:28:50|1.64002
22:28:51|1.64032
22:28:53|1.64032
22:28:53|1.64031
22:28:55|1.64031
22:28:55|1.64032
22:28:57|1.64032
22:28:58|1.64098
22:28:58|1.64098
22:29:00|1.641
22:29:01|1.641
22:29:02|1.64061
22:29:02|1.641
22:29:03|1.64124
22:29:05|1.64312
22:29:06|1.64312
22:29:07|1.64375
22:29:08|1.64375
22:29:09|1.64374
22:29:10|1.64225
22:29:11|1.64214
22:29:11|1.64192
22:29:13|1.64192
22:29:14|1.64206
22:29:15|1.64213
22:29:15|1.64213
22:29:17|1.64213
22:29:18|1.64213
22:29:19|1.64213
22:29:20|1.64213
22:29:21|1.64213
22:29:22|1.64213
22:29:24|1.64271
22:29:25|1.64271
22:29:26|1.64273
22:29:28|1.64333
22:29:28|1.64333
22:29:30|1.64331
22:29:31|1.64331
22:29:31|1.64331
22:29:33|1.64341
22:29:34|1.64341
22:29:35|1.64345
22:29:36|1.64352
22:29:37|1.64367
22:29:38|1.64369
22:29:39|1.64369
22:29:39|1.64369
22:29:40|1.64331
22:29:41|1.6437
22:29:42|1.6437
22:29:44|1.6437
22:29:45|1.64367
22:29:46|1.64365
22:29:47|1.6429
22:29:48|1.64367
22:29:49|1.64367
22:29:49|1.6429
22:29:51|1.64347
22:29:52|1.64348
22:29:53|1.64318
22:29:54|1.64318
22:29:55|1.64302
22:29:56|1.64282
22:29:57|1.6427
22:29:58|1.64271
22:29:59|1.64343
22:29:59|1.64342
22:30:00|1.64342
22:30:02|1.64343
22:30:02|1.64343
22:30:04|1.64343
22:30:06|1.64343
22:30:06|1.64366
22:30:07|1.64209
22:30:08|1.64238
22:30:09|1.64201
22:30:10|1.64206
22:30:11|1.64137
22:30:12|1.64137
22:30:13|1.64365
22:30:14|1.64363
22:30:15|1.64363
22:30:17|1.64364
22:30:17|1.64364
22:30:18|1.64366
22:30:20|1.64366
22:30:20|1.64366
22:30:22|1.64366
22:30:23|1.64367
22:30:24|1.64365
22:30:25|1.64367
22:30:26|1.64367
22:30:27|1.64367
22:30:28|1.64367
22:30:29|1.64367
22:30:30|1.64367
22:30:31|1.64377
22:30:33|1.64377
22:30:34|1.64377
22:30:34|1.64377
22:30:36|1.64367
22:30:36|1.64387
22:30:37|1.64431
22:30:38|1.64365
22:30:40|1.64338
22:30:41|1.64363
22:30:41|1.64363
22:30:43|1.64363
22:30:44|1.6437
22:30:45|1.64366
22:30:45|1.64407
22:30:46|1.64401
22:30:47|1.64401
22:30:48|1.64436
22:30:49|1.64437
22:30:51|1.64437
22:30:52|1.64437
22:30:53|1.64437
22:30:53|1.64372
22:30:55|1.64437
22:30:56|1.64294
22:30:56|1.64431
22:30:57|1.64348
22:30:59|1.64391
22:30:59|1.64391
22:31:01|1.64438
22:31:01|1.64438
22:31:03|1.64436
22:31:04|1.64509
22:31:05|1.64565
22:31:06|1.64643
22:31:06|1.64809
22:31:07|1.64809
22:31:08|1.64846
22:31:09|1.64846
22:31:11|1.64864
22:31:11|1.64951
22:31:12|1.64916
22:31:13|1.64914
22:31:14|1.64921
22:31:16|1.64921
22:31:16|1.64911
22:31:17|1.64986
22:31:19|1.64945
22:31:20|1.65
22:31:21|1.65
22:31:22|1.65
22:31:23|1.65007
22:31:25|1.65007
22:31:26|1.65022
22:31:27|1.65022
22:31:28|1.65042
22:31:29|1.65042
22:31:30|1.65038
22:31:30|1.65038
22:31:32|1.65068
22:31:33|1.65068
22:31:34|1.65047
22:31:35|1.65047
22:31:37|1.65069
22:31:38|1.65069
22:31:38|1.6498
22:31:39|1.6498
22:31:40|1.6498
22:31:42|1.6498
22:31:43|1.6498
22:31:43|1.65085
22:31:44|1.65088
22:31:46|1.65088
22:31:46|1.65029
22:31:47|1.65028
22:31:48|1.65029
22:31:50|1.6508
22:31:51|1.6508
22:31:51|1.651
22:31:52|1.651
22:31:54|1.651
22:31:55|1.65099
22:31:56|1.65099
22:31:57|1.651
22:31:58|1.65156
22:31:58|1.65156
22:31:59|1.65173
22:32:01|1.65168
22:32:02|1.65168
22:32:03|1.65171
22:32:04|1.65171
22:32:05|1.65171
22:32:06|1.65171
22:32:07|1.65171
22:32:08|1.65171
22:32:09|1.65115
22:32:10|1.65009
22:32:10|1.65027
22:32:12|1.65027
22:32:13|1.6498
22:32:13|1.6498
22:32:15|1.64962
22:32:16|1.64865
22:32:17|1.64927
22:32:18|1.64962
22:32:19|1.64962
22:32:20|1.64963
22:32:21|1.64963
22:32:22|1.64963
22:32:23|1.64963
22:32:23|1.64963
22:32:25|1.64963
22:32:27|1.64963
22:32:28|1.64963
22:32:29|1.64934
22:32:30|1.6494
22:32:30|1.64866
22:32:32|1.64925
22:32:32|1.64866
22:32:33|1.64865
22:32:34|1.64946
22:32:35|1.64946
22:32:36|1.64941
22:32:38|1.64866
22:32:38|1.64866
22:32:39|1.64942
22:32:41|1.65006
22:32:42|1.64994
22:32:43|1.65068
22:32:44|1.65068
22:32:45|1.65069
22:32:46|1.6507
22:32:47|1.6507
22:32:48|1.6507
22:32:49|1.6507
22:32:50|1.6507
22:32:51|1.6507
22:32:52|1.6507
22:32:53|1.65061
22:32:54|1.65061
22:32:55|1.65156
22:32:56|1.65129
22:32:57|1.65129
22:32:59|1.65098
22:33:00|1.65195
22:33:00|1.65145
22:33:01|1.65149
22:33:02|1.65149
22:33:04|1.65149
22:33:04|1.65149
22:33:06|1.65149
22:33:07|1.65193
22:33:08|1.65191
22:33:08|1.65151
22:33:09|1.65105
22:33:11|1.65105
22:33:11|1.65105
22:33:12|1.65105
22:33:13|1.65105
22:33:15|1.65074
22:33:15|1.65074
22:33:16|1.65135
22:33:17|1.65135
22:33:18|1.65135
22:33:19|1.65135
22:33:21|1.65025
22:33:21|1.64977
22:33:22|1.64977
22:33:24|1.64964
22:33:26|1.64964
22:33:27|1.65065
22:33:28|1.65065
22:33:29|1.65065
22:33:30|1.65065
22:33:31|1.65026
22:33:32|1.64937
22:33:33|1.64937
22:33:34|1.64937
22:33:35|1.64849
22:33:37|1.64802
22:33:37|1.64741
22:33:38|1.64708
22:33:40|1.64708
22:33:41|1.64708
22:33:41|1.64743
22:33:43|1.64743
22:33:44|1.64743
22:33:45|1.64743
22:33:45|1.64686
22:33:47|1.64686
22:33:48|1.64707
22:33:48|1.64707
22:33:50|1.64707
22:33:51|1.64707
22:33:52|1.64707
22:33:53|1.64707
22:33:54|1.64707
22:33:55|1.64813
22:33:56|1.64813
22:33:57|1.64813
22:33:58|1.64809
22:33:59|1.64809
22:34:00|1.64814
22:34:01|1.64814
22:34:02|1.64814
22:34:03|1.6477
22:34:04|1.6477
22:34:05|1.6477
22:34:06|1.6477
22:34:07|1.6477
22:34:09|1.64783
22:34:09|1.64783
22:34:10|1.64783
22:34:12|1.64783
22:34:13|1.6483
22:34:13|1.6483
22:34:14|1.6483
22:34:16|1.6483
22:34:17|1.64849
22:34:18|1.64803
22:34:18|1.64803
22:34:20|1.64813
22:34:20|1.64813
22:34:21|1.64762
22:34:22|1.64762
22:34:23|1.64721
22:34:24|1.64721
22:34:26|1.64721
22:34:27|1.64721
22:34:28|1.6475
22:34:30|1.64754
22:34:30|1.64754
22:34:31|1.64754
22:34:32|1.64754
22:34:33|1.64754
22:34:34|1.64754
22:34:36|1.64754
22:34:37|1.64903
22:34:38|1.64903
22:34:39|1.64903
22:34:40|1.64903
22:34:41|1.64903
22:34:41|1.64903
22:34:43|1.64903
22:34:43|1.64808
22:34:44|1.64808
22:34:46|1.64808
22:34:47|1.64808
22:34:48|1.64808
22:34:49|1.64863
22:34:50|1.64863
22:34:50|1.64807
22:34:51|1.64803
22:34:53|1.64872
22:34:54|1.64872
22:34:55|1.64872
22:34:56|1.64872
22:34:57|1.64872
22:34:58|1.64872
22:34:59|1.64872
22:35:00|1.64833
22:35:01|1.64833
22:35:02|1.64833
22:35:03|1.64833
22:35:04|1.64833
22:35:05|1.64833
22:35:06|1.64833
22:35:07|1.64833
22:35:08|1.6487
22:35:09|1.6487
22:35:10|1.64833
22:35:11|1.64817
22:35:12|1.64817
22:35:13|1.64786
22:35:14|1.64786
22:35:15|1.64833
22:35:16|1.64833
22:35:17|1.64833
22:35:18|1.64786
22:35:19|1.64754
22:35:20|1.64722
22:35:21|1.64637
22:35:22|1.64671
22:35:23|1.64671
22:35:24|1.64671
22:35:25|1.647
22:35:26|1.647
22:35:27|1.647
22:35:28|1.647
22:35:30|1.64782
22:35:32|1.64798
22:35:33|1.64805
22:35:34|1.64801
22:35:34|1.64799
22:35:36|1.64799
22:35:37|1.64788
22:35:38|1.64785
22:35:39|1.64785
22:35:40|1.64785
22:35:41|1.64785
22:35:42|1.64785
22:35:43|1.64785
22:35:44|1.64785
22:35:45|1.64833
22:35:46|1.64833
22:35:47|1.64833
22:35:48|1.64833
22:35:49|1.64833
22:35:50|1.64833
22:35:51|1.64833
22:35:52|1.64833
22:35:53|1.64833
22:35:54|1.64833
22:35:55|1.64833
22:35:56|1.64833
22:35:57|1.64833
22:35:58|1.64833
22:35:59|1.64833
22:36:00|1.64713
22:36:01|1.64713
22:36:02|1.64713
22:36:03|1.6471
22:36:04|1.6471
22:36:05|1.6471
22:36:06|1.6471
22:36:07|1.6471
22:36:08|1.6471
22:36:09|1.6471
22:36:10|1.64732
22:36:11|1.64671
22:36:12|1.64671
22:36:13|1.64671
22:36:14|1.64639
22:36:15|1.64639
22:36:16|1.64649
22:36:17|1.64649
22:36:18|1.64649
22:36:19|1.6465
22:36:20|1.6465
22:36:21|1.6465
22:36:22|1.6465
22:36:23|1.6465
22:36:24|1.6465
22:36:25|1.6465
22:36:27|1.6465
22:36:28|1.64701
22:36:29|1.64701
22:36:30|1.64701
22:36:30|1.64701
22:36:32|1.64701
22:36:33|1.64701
22:36:34|1.64701
22:36:35|1.64873
22:36:36|1.64873
22:36:37|1.64873
22:36:38|1.649
22:36:39|1.649
22:36:40|1.6485
22:36:41|1.6485
22:36:42|1.6485
22:36:43|1.6485
22:36:44|1.6485
22:36:45|1.6485
22:36:46|1.64898
22:36:47|1.64956
22:36:48|1.64881
22:36:49|1.649
22:36:50|1.649
22:36:51|1.649
22:36:52|1.64867
22:36:53|1.64867
22:36:54|1.64867
22:36:55|1.6485
22:36:56|1.6485
22:36:57|1.6485
22:36:58|1.6485
22:36:59|1.6485
22:37:00|1.6485
22:37:01|1.6485
22:37:02|1.6485
22:37:04|1.649
22:37:05|1.649
22:37:06|1.649
22:37:06|1.649
22:37:07|1.64832
22:37:08|1.64832
22:37:09|1.64751
22:37:10|1.64722
22:37:11|1.64722
22:37:13|1.64722
22:37:13|1.64722
22:37:14|1.64548
22:37:15|1.64548
22:37:16|1.64548
22:37:17|1.64593
22:37:18|1.64593
22:37:19|1.64593
22:37:20|1.64593
22:37:21|1.64593
22:37:22|1.64593
22:37:23|1.64541
22:37:24|1.64536
22:37:25|1.64536
22:37:27|1.64536
22:37:27|1.64536
22:37:29|1.64519
22:37:30|1.64519
22:37:31|1.64519
22:37:33|1.64445
22:37:33|1.64445
22:37:35|1.64445
22:37:36|1.64445
22:37:37|1.64445
22:37:38|1.64465
22:37:39|1.64465
22:37:40|1.64465
22:37:41|1.64465
22:37:42|1.64465
22:37:44|1.64465
22:37:45|1.64465
22:37:46|1.64465
22:37:47|1.64465
22:37:47|1.64465
22:37:49|1.64465
22:37:50|1.64465
22:37:51|1.6448
22:37:52|1.64578
22:37:53|1.64466
22:37:54|1.64466
22:37:55|1.64466
22:37:56|1.64466
22:37:57|1.64494
22:37:57|1.64512
22:37:58|1.64512
22:38:00|1.64511
22:38:01|1.64511
22:38:02|1.64511
22:38:03|1.64511
22:38:04|1.64553
22:38:04|1.64548
22:38:06|1.64502
22:38:06|1.64497
22:38:07|1.64497
22:38:08|1.64497
22:38:09|1.64497
22:38:10|1.64497
22:38:12|1.64497
22:38:13|1.64497
22:38:14|1.64542
22:38:15|1.64542
22:38:16|1.64542
22:38:17|1.64491
22:38:18|1.6443
22:38:19|1.6443
22:38:20|1.6443
22:38:21|1.64476
22:38:22|1.64434
22:38:23|1.64434
22:38:24|1.64434
22:38:25|1.64513
22:38:26|1.64513
22:38:27|1.64513
22:38:28|1.64513
22:38:29|1.64513
22:38:30|1.64471
22:38:32|1.64471
22:38:33|1.64471
22:38:33|1.64471
22:38:35|1.64471
22:38:36|1.64471
22:38:37|1.64471
22:38:38|1.64471
22:38:39|1.64471
22:38:40|1.64654
22:38:42|1.64657
22:38:42|1.64657
22:38:43|1.64657
22:38:44|1.64726
22:38:45|1.64726
22:38:46|1.64726
22:38:47|1.64674
22:38:48|1.64674
22:38:50|1.64674
22:38:50|1.64674
22:38:51|1.64674
22:38:52|1.64674
22:38:53|1.64627
22:38:55|1.64627
22:38:56|1.64588
22:38:56|1.64588
22:38:58|1.64588
22:38:59|1.64588
22:38:59|1.64588
22:39:00|1.64588
22:39:01|1.64588
22:39:03|1.64719
22:39:03|1.64681
22:39:04|1.64681
22:39:05|1.64681
22:39:06|1.64681
22:39:08|1.64681
22:39:08|1.64681
22:39:09|1.64681
22:39:11|1.64681
22:39:11|1.64681
22:39:12|1.64681
22:39:14|1.64681
22:39:15|1.64674
22:39:15|1.64674
22:39:17|1.64674
22:39:18|1.64674
22:39:19|1.64674
22:39:20|1.64674
22:39:21|1.64674
22:39:21|1.64674
22:39:22|1.64674
22:39:24|1.64766
22:39:25|1.64799
22:39:26|1.64799
22:39:27|1.64799
22:39:29|1.64866
22:39:30|1.64866
22:39:30|1.64866
22:39:31|1.64866
22:39:33|1.64817
22:39:33|1.64831
22:39:35|1.64831
22:39:36|1.64783
22:39:37|1.64797
22:39:38|1.64797
22:39:38|1.64797
22:39:40|1.64797
22:39:41|1.64871
22:39:42|1.64871
22:39:43|1.64871
22:39:44|1.64871
22:39:45|1.64871
22:39:46|1.64871
22:39:47|1.64871
22:39:49|1.64871
22:39:49|1.64866
22:39:50|1.64852
22:39:51|1.64799
22:39:52|1.64799
22:39:53|1.64797
22:39:54|1.64797
22:39:55|1.64797
22:39:56|1.64797
22:39:57|1.64797
22:39:59|1.64797
22:40:00|1.64831
22:40:00|1.64831
22:40:01|1.64783
22:40:02|1.64783
22:40:03|1.64783
22:40:04|1.64783
22:40:05|1.64783
22:40:06|1.64783
22:40:08|1.64783
22:40:08|1.64783
22:40:09|1.64783
22:40:10|1.64783
22:40:11|1.64783
22:40:12|1.64783
22:40:13|1.64783
22:40:14|1.64783
22:40:15|1.64783
22:40:16|1.64783
22:40:17|1.64783
22:40:18|1.64783
22:40:19|1.64783
22:40:20|1.64783
22:40:21|1.64788
22:40:22|1.64605
22:40:23|1.64605
22:40:24|1.64424
22:40:26|1.64424
22:40:27|1.64424
22:40:28|1.64424
22:40:28|1.6442
22:40:31|1.64406
22:40:31|1.6442
22:40:33|1.6442
22:40:34|1.6442
22:40:34|1.64438
22:40:36|1.6442
22:40:37|1.64405
22:40:38|1.64448
22:40:39|1.64448
22:40:39|1.64448
22:40:41|1.64448
22:40:41|1.64448
22:40:42|1.64345
22:40:43|1.64345
22:40:44|1.64368
22:40:45|1.64368
22:40:47|1.64345
22:40:48|1.64345
22:40:49|1.64345
22:40:50|1.64345
22:40:51|1.64345
22:40:52|1.64345
22:40:53|1.64345
22:40:55|1.64468
22:40:55|1.64468
22:40:56|1.64468
22:40:57|1.64468
22:40:58|1.64468
22:40:59|1.64468
22:41:01|1.64468
22:41:01|1.64468
22:41:02|1.64468
22:41:03|1.64468
22:41:04|1.64468
22:41:05|1.64468
22:41:06|1.64465
22:41:07|1.64465
22:41:09|1.64465
22:41:09|1.64465
22:41:11|1.64465
22:41:12|1.64465
22:41:13|1.64465
22:41:14|1.64448
22:41:15|1.64448
22:41:16|1.64448
22:41:17|1.64448
22:41:18|1.64448
22:41:19|1.64448
22:41:20|1.64448
22:41:21|1.64448
22:41:22|1.64401
22:41:23|1.64401
22:41:24|1.64401
22:41:25|1.64401
22:41:26|1.64447
22:41:28|1.64447
22:41:28|1.64447
22:41:30|1.64448
22:41:31|1.64448
22:41:32|1.64448
22:41:34|1.64448
22:41:34|1.64446
22:41:36|1.64446
22:41:36|1.64388
22:41:38|1.64448
22:41:39|1.64448
22:41:40|1.64448
22:41:40|1.64448
22:41:42|1.64448
22:41:43|1.64448
22:41:44|1.64448
22:41:44|1.64524
22:41:46|1.64524
22:41:47|1.64524
22:41:48|1.64524
22:41:48|1.64524
22:41:51|1.64524
22:41:52|1.64524
22:41:53|1.64524
22:41:54|1.64465
22:41:54|1.64465
22:41:56|1.64465
22:41:57|1.64465
22:41:58|1.64465
22:41:58|1.64465
22:41:59|1.64465
22:42:00|1.64446
22:42:02|1.64401
22:42:02|1.64401
22:42:03|1.64401
22:42:04|1.64401
22:42:05|1.64401
22:42:06|1.64401
22:42:07|1.64401
22:42:09|1.64401
22:42:10|1.64461
22:42:11|1.64461
22:42:11|1.64461
22:42:12|1.64525
22:42:13|1.64576
22:42:15|1.64576
22:42:16|1.64576
22:42:16|1.64586
22:42:18|1.64586
22:42:19|1.64588
22:42:19|1.64588
22:42:20|1.64602
22:42:21|1.64602
22:42:22|1.64556
22:42:24|1.64556
22:42:25|1.64592
22:42:25|1.64592
22:42:26|1.64607
22:42:27|1.64462
22:42:28|1.64592
22:42:29|1.64592
22:42:32|1.64499
22:42:33|1.64572
22:42:34|1.64576
22:42:35|1.64576
22:42:36|1.64575
22:42:37|1.64575
22:42:38|1.64592
22:42:38|1.64683
22:42:40|1.64719
22:42:41|1.64716
22:42:43|1.64722
22:42:43|1.64824
22:42:44|1.6479
22:42:46|1.6479
22:42:47|1.64796
22:42:48|1.64816
22:42:48|1.64689
22:42:49|1.64734
22:42:51|1.64768
22:42:51|1.64768
22:42:53|1.64746
22:42:53|1.648
22:42:54|1.648
22:42:55|1.64672
22:42:56|1.64702
22:42:58|1.64736
22:42:59|1.64718
22:43:00|1.64718
22:43:02|1.64718
22:43:02|1.64691
22:43:03|1.64691
22:43:04|1.64736
22:43:05|1.64784
22:43:06|1.64811
22:43:07|1.64799
22:43:09|1.64783
22:43:09|1.64799
22:43:10|1.64821
22:43:11|1.64821
22:43:12|1.64863
22:43:13|1.64863
22:43:14|1.64819
22:43:15|1.64847
22:43:17|1.64863
22:43:17|1.64863
22:43:18|1.6483
22:43:20|1.6483
22:43:20|1.64831
22:43:21|1.64755
22:43:22|1.64743
22:43:23|1.64743
22:43:24|1.64743
22:43:25|1.64799
22:43:26|1.64797
22:43:27|1.64797
22:43:29|1.64797
22:43:29|1.64859
22:43:30|1.64882
22:43:32|1.64882
22:43:34|1.64835
22:43:34|1.64805
22:43:36|1.64805
22:43:37|1.64805
22:43:38|1.64805
22:43:38|1.64805
22:43:40|1.64805
22:43:40|1.6486
22:43:42|1.6486
22:43:43|1.64863
22:43:44|1.64863
22:43:45|1.64912
22:43:45|1.64912
22:43:46|1.64912
22:43:48|1.64866
22:43:49|1.64866
22:43:49|1.64866
22:43:51|1.64879
22:43:52|1.64879
22:43:54|1.64879
22:43:55|1.64879
22:43:56|1.64879
22:43:58|1.64879
22:43:59|1.64879
22:44:00|1.64879
22:44:01|1.64879
22:44:02|1.64879
22:44:03|1.64925
22:44:03|1.64881
22:44:05|1.64878
22:44:06|1.64878
22:44:07|1.64878
22:44:08|1.649
22:44:09|1.649
22:44:10|1.64879
22:44:11|1.64879
22:44:12|1.64833
22:44:13|1.64736
22:44:14|1.64736
22:44:15|1.648
22:44:16|1.648
22:44:17|1.648
22:44:18|1.64854
22:44:19|1.64799
22:44:20|1.64799
22:44:21|1.64799
22:44:22|1.64796
22:44:23|1.64796
22:44:24|1.64597
22:44:25|1.64664
22:44:26|1.64664
22:44:27|1.64665
22:44:28|1.64671
22:44:29|1.64671
22:44:30|1.6467
22:44:31|1.64663
22:44:32|1.64663
22:44:34|1.64663
22:44:34|1.64663
22:44:36|1.64663
22:44:37|1.64664
22:44:37|1.64595
22:44:38|1.64595
22:44:39|1.64595
22:44:40|1.64595
22:44:42|1.64595
22:44:43|1.64577
22:44:44|1.64577
22:44:45|1.64595
22:44:46|1.64599
22:44:47|1.64599
22:44:48|1.64599
22:44:49|1.64599
22:44:50|1.64576
22:44:51|1.64576
22:44:51|1.64597
22:44:53|1.64597
22:44:53|1.64597
22:44:54|1.64597
22:44:56|1.64597
22:44:56|1.64597
22:44:57|1.64597
22:44:58|1.64574
22:45:00|1.64525
22:45:01|1.64559
22:45:02|1.64559
22:45:03|1.64543
22:45:04|1.6453
22:45:05|1.6453
22:45:06|1.64534
22:45:07|1.64607
22:45:08|1.64607
22:45:09|1.64624
22:45:10|1.64639
22:45:11|1.64639
22:45:12|1.64624
22:45:13|1.64655
22:45:14|1.64655
22:45:15|1.64662
22:45:16|1.64656
22:45:17|1.64662
22:45:18|1.64651
22:45:19|1.64655
22:45:20|1.6464
22:45:21|1.64654
22:45:22|1.64656
22:45:23|1.64663
22:45:24|1.64663
22:45:25|1.64664
22:45:26|1.64663
22:45:27|1.64661
22:45:28|1.64663
22:45:29|1.64663
22:45:30|1.64663
22:45:31|1.64663
22:45:32|1.64663
22:45:33|1.64654
22:45:35|1.64662
22:45:35|1.64659
22:45:37|1.64659
22:45:39|1.64662
22:45:40|1.64593
22:45:40|1.64655
22:45:41|1.64655
22:45:42|1.64596
22:45:44|1.64655
22:45:45|1.64654
22:45:46|1.64595
22:45:47|1.64604
22:45:48|1.64663
22:45:50|1.64664
22:45:51|1.64663
22:45:52|1.64661
22:45:52|1.64663
22:45:53|1.64663
22:45:54|1.64661
22:45:55|1.64661
22:45:57|1.64661
22:45:57|1.64663
22:45:59|1.64663
22:45:59|1.64663
22:46:01|1.64663
22:46:01|1.64663
22:46:03|1.64555
22:46:04|1.64602
22:46:04|1.64602
22:46:05|1.64543
22:46:06|1.64543
22:46:08|1.64589
22:46:09|1.64589
22:46:09|1.64506
22:46:10|1.64506
22:46:11|1.64506
22:46:13|1.64506
22:46:13|1.64506
22:46:15|1.64512
22:46:15|1.64461
22:46:17|1.64506
22:46:18|1.64506
22:46:19|1.64509
22:46:19|1.64463
22:46:20|1.64463
22:46:21|1.64463
22:46:23|1.64474
22:46:24|1.64474
22:46:26|1.64432
22:46:26|1.64401
22:46:27|1.64492
22:46:29|1.64492
22:46:29|1.64492
22:46:30|1.64492
22:46:31|1.64492
22:46:33|1.64386
22:46:33|1.64479
22:46:35|1.64479
22:46:37|1.64479
22:46:38|1.64464
22:46:39|1.64464
22:46:40|1.64448
22:46:41|1.64448
22:46:42|1.64474
22:46:43|1.64474
22:46:44|1.64474
22:46:45|1.64474
22:46:46|1.64474
22:46:47|1.64474
22:46:49|1.64474
22:46:50|1.64474
22:46:51|1.64474
22:46:51|1.64474
22:46:53|1.64474
22:46:54|1.64474
22:46:55|1.64474
22:46:56|1.64474
22:46:57|1.64474
22:46:58|1.64474
22:47:00|1.64474
22:47:00|1.64474
22:47:01|1.64474
22:47:02|1.64474
22:47:04|1.64474
22:47:05|1.64474
22:47:05|1.64474
22:47:06|1.64474
22:47:07|1.64474
22:47:09|1.64401
22:47:09|1.644
22:47:11|1.644
22:47:11|1.644
22:47:12|1.64246
22:47:14|1.64246
22:47:14|1.642
22:47:15|1.6424
22:47:17|1.64336
22:47:18|1.64336
22:47:19|1.64336
22:47:20|1.64127
22:47:21|1.64144
22:47:22|1.64144
22:47:23|1.6416
22:47:24|1.64189
22:47:24|1.64189
22:47:25|1.64241
22:47:27|1.64213
22:47:28|1.64
22:47:28|1.64032
22:47:30|1.64032
22:47:31|1.64016
22:47:33|1.63973
22:47:33|1.63999
22:47:34|1.63999
22:47:36|1.63921
22:47:38|1.63904
22:47:39|1.63904
22:47:40|1.63881
22:47:41|1.63881
22:47:43|1.63881
22:47:44|1.63881
22:47:45|1.63866
22:47:46|1.63881
22:47:47|1.63881
22:47:47|1.63881
22:47:49|1.63881
22:47:49|1.63881
22:47:50|1.63841
22:47:52|1.63841
22:47:52|1.63841
22:47:53|1.63841
22:47:54|1.63841
22:47:56|1.63841
22:47:57|1.63841
22:47:58|1.63776
22:47:59|1.63823
22:48:00|1.63589
22:48:00|1.63392
22:48:01|1.63369
22:48:03|1.6337
22:48:04|1.6337
22:48:05|1.63372
22:48:06|1.63369
22:48:07|1.63331
22:48:08|1.63526
22:48:10|1.63522
22:48:11|1.63648
22:48:12|1.63737
22:48:12|1.63633
22:48:13|1.63688
22:48:15|1.63756
22:48:16|1.63723
22:48:17|1.63688
22:48:19|1.63688
22:48:19|1.63687
22:48:20|1.63758
22:48:22|1.63757
22:48:22|1.63757
22:48:23|1.63758
22:48:24|1.63754
22:48:25|1.63755
22:48:26|1.63755
22:48:28|1.63756
22:48:28|1.63755
22:48:30|1.63755
22:48:31|1.63571
22:48:32|1.63755
22:48:32|1.63754
22:48:33|1.63736
22:48:34|1.63755
22:48:35|1.63755
22:48:36|1.63755
22:48:37|1.63755
22:48:38|1.63755
22:48:40|1.63755
22:48:41|1.63755
22:48:42|1.63755
22:48:43|1.63755
22:48:44|1.63755
22:48:45|1.63759
22:48:47|1.638
22:48:48|1.63847
22:48:48|1.63865
22:48:50|1.63715
22:48:50|1.63851
22:48:52|1.63641
22:48:52|1.63833
22:48:54|1.63766
22:48:55|1.63686
22:48:56|1.6373
22:48:57|1.63822
22:48:59|1.63733
22:49:00|1.63733
22:49:00|1.63758
22:49:02|1.63759
22:49:03|1.63759
22:49:04|1.63759
22:49:05|1.63759
22:49:06|1.63646
22:49:07|1.63759
22:49:08|1.63759
22:49:09|1.63648
22:49:09|1.63759
22:49:11|1.63758
22:49:12|1.63759
22:49:13|1.63759
22:49:14|1.63759
22:49:15|1.63759
22:49:16|1.63759
22:49:17|1.63759
22:49:18|1.63759
22:49:19|1.63759
22:49:20|1.63759
22:49:21|1.63759
22:49:22|1.6385
22:49:23|1.6385
22:49:24|1.63851
22:49:25|1.63868
22:49:26|1.63803
22:49:27|1.63803
22:49:28|1.63864
22:49:29|1.63883
22:49:30|1.63883
22:49:31|1.63882
22:49:32|1.63882
22:49:33|1.63895
22:49:34|1.63865
22:49:35|1.63903
22:49:36|1.63902
22:49:37|1.63902
22:49:39|1.63903
22:49:40|1.63903
22:49:41|1.63904
22:49:43|1.63947
22:49:44|1.63946
22:49:45|1.63946
22:49:46|1.63896
22:49:47|1.63902
22:49:47|1.63902
22:49:49|1.63964
22:49:50|1.63963
22:49:51|1.63963
22:49:51|1.63963
22:49:53|1.63947
22:49:54|1.63947
22:49:54|1.63876
22:49:56|1.63994
22:49:57|1.63994
22:49:58|1.63989
22:49:59|1.63993
22:50:00|1.64
22:50:01|1.64
22:50:02|1.64
22:50:04|1.64
22:50:04|1.64
22:50:05|1.64
22:50:07|1.64036
22:50:08|1.64077
22:50:08|1.64048
22:50:10|1.64111
22:50:11|1.64106
22:50:11|1.64087
22:50:13|1.64087
22:50:13|1.64086
22:50:14|1.64111
22:50:15|1.64111
22:50:16|1.64056
22:50:17|1.64056
22:50:19|1.64061
22:50:19|1.64061
22:50:20|1.64111
22:50:21|1.64111
22:50:23|1.64062
22:50:23|1.64108
22:50:25|1.64071
22:50:25|1.64071
22:50:27|1.64071
22:50:27|1.64139
22:50:28|1.64139
22:50:29|1.64139
22:50:30|1.64144
22:50:31|1.64161
22:50:32|1.64181
22:50:33|1.642
22:50:34|1.642
22:50:35|1.64163
22:50:36|1.64224
22:50:37|1.64252
22:50:39|1.64175
22:50:40|1.64212
22:50:41|1.6421
22:50:42|1.64118
22:50:44|1.64177
22:50:44|1.6412
22:50:46|1.6412
22:50:47|1.6412
22:50:47|1.6412
22:50:49|1.64119
22:50:50|1.64119
22:50:51|1.6412
22:50:52|1.6412
22:50:52|1.6412
22:50:54|1.64119
22:50:55|1.64118
22:50:55|1.6412
22:50:57|1.6412
22:50:58|1.6412
22:50:58|1.6412
22:51:00|1.6415
22:51:01|1.6415
22:51:02|1.64172
22:51:03|1.64188
22:51:05|1.64154
22:51:06|1.64154
22:51:07|1.64204
22:51:08|1.64108
22:51:09|1.64108
22:51:10|1.64083
22:51:11|1.64055
22:51:12|1.64118
22:51:13|1.64118
22:51:14|1.64024
22:51:15|1.64024
22:51:16|1.64113
22:51:17|1.64026
22:51:18|1.6403
22:51:19|1.64111
22:51:20|1.64018
22:51:21|1.64068
22:51:22|1.64068
22:51:24|1.64044
22:51:24|1.64038
22:51:25|1.64082
22:51:26|1.64124
22:51:28|1.64124
22:51:28|1.6414
22:51:29|1.6414
22:51:30|1.64155
22:51:31|1.64154
22:51:33|1.64154
22:51:33|1.64154
22:51:34|1.64154
22:51:35|1.64168
22:51:36|1.64168
22:51:37|1.64168
22:51:38|1.64168
22:51:40|1.64155
22:51:41|1.64155
22:51:42|1.64131
22:51:43|1.64132
22:51:44|1.64129
22:51:45|1.64129
22:51:46|1.64137
22:51:47|1.6412
22:51:48|1.64119
22:51:49|1.64119
22:51:50|1.64119
22:51:51|1.64119
22:51:52|1.64119
22:51:53|1.64119
22:51:55|1.6412
22:51:56|1.6412
22:51:57|1.6412
22:51:58|1.6412
22:51:58|1.6412
22:51:59|1.64139
22:52:01|1.64139
22:52:02|1.6412
22:52:02|1.64155
22:52:04|1.64155
22:52:04|1.64155
22:52:05|1.64155
22:52:07|1.64168
22:52:08|1.64168
22:52:08|1.64168
22:52:09|1.64123
22:52:11|1.64168
22:52:13|1.64168
22:52:14|1.64167
22:52:14|1.64167
22:52:15|1.64167
22:52:16|1.64167
22:52:17|1.64167
22:52:18|1.64167
22:52:19|1.64168
22:52:20|1.64167
22:52:22|1.64167
22:52:23|1.64168
22:52:24|1.64168
22:52:25|1.64168
22:52:25|1.64168
22:52:26|1.64172
22:52:27|1.64172
22:52:29|1.64199
22:52:29|1.64199
22:52:30|1.64156
22:52:31|1.64197
22:52:33|1.64197
22:52:33|1.64197
22:52:34|1.64197
22:52:35|1.64197
22:52:36|1.64199
22:52:37|1.64199
22:52:38|1.642
22:52:39|1.642
22:52:41|1.642
22:52:42|1.642
22:52:43|1.642
22:52:44|1.642
22:52:45|1.642
22:52:46|1.642
22:52:48|1.642
22:52:49|1.642
22:52:49|1.642
22:52:50|1.64199
22:52:52|1.64199
22:52:53|1.642
22:52:54|1.642
22:52:55|1.642
22:52:55|1.642
22:52:57|1.64199
22:52:58|1.642
22:52:59|1.642
22:53:00|1.642
22:53:01|1.642
22:53:01|1.642
22:53:02|1.64199
22:53:03|1.642
22:53:05|1.64203
22:53:06|1.64203
22:53:07|1.64273
22:53:07|1.64273
22:53:09|1.64294
22:53:09|1.64244
22:53:11|1.64244
22:53:11|1.64244
22:53:13|1.64316
22:53:14|1.64301
22:53:15|1.64301
22:53:16|1.64303
22:53:17|1.64284
22:53:18|1.643
22:53:19|1.64303
22:53:20|1.64291
22:53:21|1.64284
22:53:22|1.64278
22:53:23|1.64284
22:53:24|1.643
22:53:25|1.64304
22:53:26|1.643
22:53:27|1.64284
22:53:28|1.64299
22:53:29|1.643
22:53:30|1.64302
22:53:31|1.643
22:53:32|1.643
22:53:34|1.64284
22:53:35|1.64291
22:53:36|1.64299
22:53:36|1.64284
22:53:37|1.643
22:53:38|1.64287
22:53:40|1.64284
22:53:40|1.64284
22:53:42|1.64297
22:53:44|1.64284
22:53:45|1.64299
22:53:46|1.64299
22:53:47|1.64299
22:53:48|1.64185
22:53:49|1.64185
22:53:50|1.64185
22:53:51|1.64185
22:53:52|1.64185
22:53:53|1.64185
22:53:54|1.64185
22:53:55|1.64185
22:53:56|1.64185
22:53:57|1.64185
22:53:58|1.64185
22:53:59|1.64185
22:54:00|1.64185
22:54:02|1.64201
22:54:03|1.64201
22:54:03|1.64201
22:54:04|1.64201
22:54:05|1.64201
22:54:07|1.64201
22:54:08|1.64201
22:54:08|1.64201
22:54:09|1.64201
22:54:10|1.64201
22:54:11|1.64249
22:54:13|1.64249
22:54:14|1.64232
22:54:14|1.64232
22:54:15|1.64255
22:54:17|1.64255
22:54:18|1.64263
22:54:18|1.64263
22:54:19|1.64261
22:54:21|1.64251
22:54:21|1.64261
22:54:22|1.64264
22:54:23|1.64264
22:54:24|1.64263
22:54:26|1.64264
22:54:27|1.64264
22:54:28|1.64263
22:54:29|1.64263
22:54:30|1.64264
22:54:31|1.64264
22:54:32|1.64263
22:54:32|1.64262
22:54:33|1.64252
22:54:34|1.64248
22:54:35|1.64248
22:54:37|1.64202
22:54:37|1.64264
22:54:39|1.64264
22:54:39|1.64252
22:54:41|1.64263
22:54:41|1.64263
22:54:43|1.64263
22:54:44|1.64261
22:54:46|1.64265
22:54:47|1.64265
22:54:47|1.64265
22:54:49|1.64264
22:54:50|1.64284
22:54:50|1.64282
22:54:51|1.64282
22:54:53|1.64284
22:54:54|1.64284
22:54:55|1.64284
22:54:56|1.64284
22:54:57|1.64484
22:54:58|1.64484
22:54:59|1.64453
22:55:00|1.64458
22:55:01|1.64457
22:55:02|1.64457
22:55:03|1.64443
22:55:04|1.64386
22:55:05|1.64385
22:55:06|1.64436
22:55:08|1.64436
22:55:08|1.64435
22:55:10|1.64374
22:55:11|1.64427
22:55:11|1.64375
22:55:12|1.64375
22:55:13|1.64484
22:55:14|1.64385
22:55:16|1.64389
22:55:16|1.6439
22:55:17|1.6439
22:55:18|1.6439
22:55:19|1.64397
22:55:20|1.64393
22:55:21|1.64407
22:55:22|1.64391
22:55:23|1.6439
22:55:24|1.64388
22:55:25|1.64232
22:55:26|1.64201
22:55:27|1.64202
22:55:28|1.64202
22:55:29|1.64202
22:55:30|1.64202
22:55:31|1.64202
22:55:32|1.64251
22:55:33|1.64168
22:55:34|1.64155
22:55:35|1.64033
22:55:36|1.64033
22:55:37|1.64044
22:55:38|1.64044
22:55:39|1.64044
22:55:41|1.64044
22:55:42|1.64044
22:55:42|1.64044
22:55:44|1.64044
22:55:45|1.64044
22:55:46|1.64044
22:55:47|1.64044
22:55:48|1.64044
22:55:49|1.64001
22:55:50|1.64001
22:55:51|1.64022
22:55:52|1.64022
22:55:53|1.64022
22:55:54|1.64
22:55:55|1.64
22:55:56|1.64
22:55:57|1.64
22:55:58|1.64
22:55:59|1.64004
22:56:00|1.64004
22:56:01|1.63999
22:56:02|1.63999
22:56:04|1.64018
22:56:04|1.64251
22:56:05|1.64251
22:56:07|1.64251
22:56:08|1.64251
22:56:09|1.64251
22:56:09|1.64251
22:56:10|1.64251
22:56:12|1.64251
22:56:13|1.64251
22:56:14|1.64232
22:56:15|1.64232
22:56:16|1.64232
22:56:17|1.64262
22:56:18|1.64424
22:56:19|1.64358
22:56:20|1.64358
22:56:21|1.64358
22:56:22|1.64358
22:56:23|1.64358
22:56:24|1.64358
22:56:25|1.64358
22:56:26|1.64358
22:56:27|1.64358
22:56:28|1.64382
22:56:28|1.64382
22:56:30|1.64247
22:56:31|1.64247
22:56:32|1.64247
22:56:33|1.64247
22:56:34|1.64408
22:56:35|1.64408
22:56:36|1.64408
22:56:37|1.64374
22:56:37|1.64374
22:56:39|1.64488
22:56:40|1.64488
22:56:41|1.64488
22:56:42|1.64454
22:56:43|1.64454
22:56:44|1.6443
22:56:45|1.6443
22:56:46|1.645
22:56:47|1.645
22:56:48|1.645
22:56:49|1.645
22:56:50|1.645
22:56:51|1.64438
22:56:52|1.64438
22:56:53|1.64422
22:56:54|1.64422
22:56:55|1.64416
22:56:56|1.64416
22:56:57|1.64416
22:56:58|1.64416
22:56:59|1.64416
22:57:00|1.64416
22:57:02|1.64416
22:57:03|1.64416
22:57:04|1.64417
22:57:05|1.64417
22:57:06|1.64565
22:57:07|1.64565
22:57:08|1.64565
22:57:09|1.64565
22:57:10|1.64565
22:57:11|1.64565
22:57:11|1.64661
22:57:12|1.64661
22:57:14|1.64661
22:57:14|1.64661
22:57:16|1.64599
22:57:17|1.64599
22:57:17|1.64599
22:57:19|1.64599
22:57:19|1.64599
22:57:21|1.64599
22:57:22|1.64584
22:57:23|1.64584
22:57:24|1.64584
22:57:25|1.64584
22:57:26|1.64584
22:57:27|1.64584
22:57:28|1.64584
22:57:29|1.64584
22:57:30|1.64584
22:57:32|1.64584
22:57:33|1.64663
22:57:33|1.64663
22:57:34|1.64663
22:57:36|1.64663
22:57:36|1.64663
22:57:37|1.64663
22:57:39|1.64663
22:57:40|1.64663
22:57:41|1.64713
22:57:42|1.64713
22:57:42|1.64715
22:57:43|1.64838
22:57:45|1.64902
22:57:46|1.64902
22:57:48|1.64902
22:57:49|1.64902
22:57:49|1.64902
22:57:51|1.64925
22:57:52|1.64925
22:57:53|1.64925
22:57:54|1.64925
22:57:55|1.64925
22:57:56|1.64925
22:57:56|1.64925
22:57:57|1.64838
22:57:58|1.64918
22:58:00|1.64918
22:58:01|1.64918
22:58:01|1.64838
22:58:03|1.64779
22:58:04|1.64779
22:58:05|1.64779
22:58:06|1.64821
22:58:07|1.64821
22:58:08|1.64821
22:58:09|1.64821
22:58:10|1.64821
22:58:10|1.64779
22:58:12|1.64779
22:58:13|1.64779
22:58:14|1.64779
22:58:14|1.64788
22:58:15|1.64779
22:58:17|1.64779
22:58:17|1.64743
22:58:19|1.64743
22:58:20|1.64743
22:58:21|1.64743
22:58:21|1.64743
22:58:23|1.64743
22:58:24|1.6486
22:58:25|1.6486
22:58:25|1.6486
22:58:26|1.6486
22:58:28|1.64883
22:58:29|1.64883
22:58:31|1.64806
22:58:32|1.64806
22:58:32|1.64806
22:58:34|1.64806
22:58:34|1.64806
22:58:35|1.64806
22:58:36|1.64806
22:58:38|1.64806
22:58:38|1.64806
22:58:40|1.64806
22:58:40|1.64806
22:58:42|1.64806
22:58:42|1.64808
22:58:43|1.64808
22:58:45|1.64934
22:58:45|1.6495
22:58:47|1.6495
22:58:49|1.6495
22:58:50|1.6495
22:58:51|1.64743
22:58:52|1.64743
22:58:53|1.64744
22:58:54|1.64756
22:58:56|1.64743
22:58:56|1.64744
22:58:57|1.64744
22:58:58|1.64744
22:58:59|1.64744
22:59:00|1.64744
22:59:01|1.64744
22:59:02|1.64744
22:59:03|1.64744
22:59:05|1.64744
22:59:05|1.64744
22:59:07|1.64817
22:59:07|1.64817
22:59:08|1.64709
22:59:09|1.64646
22:59:11|1.64646
22:59:11|1.64678
22:59:13|1.64678
22:59:13|1.64678
22:59:15|1.64678
22:59:16|1.64678
22:59:16|1.64678
22:59:17|1.64678
22:59:18|1.64678
22:59:19|1.64678
22:59:20|1.64678
22:59:21|1.64675
22:59:22|1.64675
22:59:23|1.64675
22:59:25|1.64675
22:59:26|1.6438
22:59:26|1.64326
22:59:27|1.64326
22:59:28|1.64267
22:59:29|1.64267
22:59:30|1.64267
22:59:31|1.64267
22:59:32|1.64267
22:59:34|1.64267
22:59:35|1.64267
22:59:35|1.64267
22:59:37|1.64267
22:59:38|1.64267
22:59:39|1.64267
22:59:39|1.64267
22:59:40|1.64446
22:59:41|1.64446
22:59:42|1.64446
22:59:44|1.64447
22:59:45|1.64447
22:59:46|1.64447
22:59:47|1.64447
22:59:49|1.64447
22:59:50|1.64406
22:59:51|1.64406
22:59:52|1.64406
22:59:53|1.64406
22:59:54|1.64406
22:59:56|1.64445
22:59:56|1.64459
22:59:57|1.64459
22:59:59|1.64459
22:59:59|1.64477
23:00:00|1.64447
23:00:02|1.64447
23:00:03|1.64447
23:00:04|1.64447
23:00:05|1.64476
23:00:06|1.64476
23:00:07|1.64476
23:00:08|1.64336
23:00:09|1.64336
23:00:10|1.64336
23:00:11|1.64062
23:00:12|1.64062
23:00:13|1.64062
23:00:14|1.64062
23:00:15|1.63987
23:00:16|1.63963
23:00:17|1.63911
23:00:18|1.64032
23:00:19|1.64032
23:00:20|1.64032
23:00:21|1.64032
23:00:22|1.64032
23:00:23|1.64032
23:00:24|1.64032
23:00:25|1.64032
23:00:26|1.64032
23:00:27|1.64077
23:00:28|1.64077
23:00:29|1.64077
23:00:30|1.64077
23:00:31|1.64077
23:00:32|1.64077
23:00:33|1.64077
23:00:34|1.64024
23:00:35|1.64094
23:00:36|1.64094
23:00:37|1.64094
23:00:38|1.64094
23:00:39|1.64094
23:00:40|1.64094
23:00:41|1.64094
23:00:43|1.64094
23:00:43|1.64094
23:00:44|1.64142
23:00:45|1.641
23:00:46|1.64141
23:00:47|1.64141
23:00:48|1.64054
23:00:50|1.64096
23:00:51|1.64022
23:00:51|1.63974
23:00:53|1.63974
23:00:54|1.63963
23:00:55|1.63963
23:00:56|1.63963
23:00:58|1.63963
23:00:58|1.63963
23:01:00|1.63963
23:01:01|1.64008
23:01:02|1.64008
23:01:02|1.63991
23:01:03|1.64062
23:01:04|1.64141
23:01:05|1.64205
23:01:07|1.64205
23:01:08|1.64205
23:01:08|1.64171
23:01:10|1.64173
23:01:11|1.64173
23:01:11|1.64173
23:01:12|1.64173
23:01:13|1.64173
23:01:14|1.6423
23:01:15|1.6423
23:01:16|1.6426
23:01:18|1.6426
23:01:19|1.64257
23:01:20|1.64257
23:01:20|1.64257
23:01:22|1.64315
23:01:23|1.64315
23:01:24|1.64382
23:01:25|1.64382
23:01:25|1.64382
23:01:27|1.64382
23:01:28|1.64519
23:01:29|1.64519
23:01:29|1.64519
23:01:31|1.64519
23:01:32|1.64438
23:01:32|1.64406
23:01:34|1.64406
23:01:34|1.64406
23:01:35|1.64406
23:01:37|1.64406
23:01:38|1.64406
23:01:39|1.64337
23:01:40|1.64416
23:01:41|1.6443
23:01:42|1.64445
23:01:42|1.64445
23:01:43|1.64518
23:01:45|1.64578
23:01:46|1.64578
23:01:46|1.64578
23:01:47|1.64577
23:01:50|1.64577
23:01:51|1.64518
23:01:52|1.64518
23:01:54|1.64518
23:01:55|1.64518
23:01:55|1.64518
23:01:57|1.64503
23:01:58|1.64503
23:01:58|1.64503
23:02:00|1.64508
23:02:01|1.64508
23:02:02|1.64382
23:02:03|1.64382
23:02:04|1.64382
23:02:06|1.64382
23:02:07|1.64382
23:02:08|1.64348
23:02:08|1.64348
23:02:10|1.64348
23:02:10|1.6438
23:02:11|1.6438
23:02:13|1.6438
23:02:14|1.6438
23:02:14|1.6438
23:02:16|1.6435
23:02:17|1.64356
23:02:18|1.64356
23:02:18|1.64356
23:02:19|1.64395
23:02:20|1.64395
23:02:21|1.6435
23:02:22|1.6435
23:02:24|1.6435
23:02:24|1.6435
23:02:25|1.6435
23:02:26|1.6435
23:02:27|1.64257
23:02:28|1.64267
23:02:30|1.64267
23:02:31|1.64267
23:02:31|1.64267
23:02:33|1.64267
23:02:33|1.6415
23:02:35|1.64087
23:02:36|1.6408
23:02:36|1.6408
23:02:37|1.6408
23:02:38|1.6408
23:02:40|1.6408
23:02:40|1.6408
23:02:41|1.6408
23:02:43|1.64006
23:02:43|1.64006
23:02:44|1.6408
23:02:46|1.6408
23:02:47|1.6408
23:02:48|1.6408
23:02:48|1.6408
23:02:49|1.6408
23:02:52|1.64146
23:02:53|1.64087
23:02:53|1.64157
23:02:55|1.64218
23:02:56|1.64218
23:02:57|1.64247
23:02:58|1.64247
23:02:59|1.64247
23:03:00|1.64247
23:03:01|1.64247
23:03:03|1.64322
23:03:03|1.64322
23:03:04|1.64322
23:03:06|1.64286
23:03:06|1.64213
23:03:08|1.64213
23:03:08|1.64302
23:03:10|1.64234
23:03:10|1.64189
23:03:11|1.64234
23:03:13|1.64214
23:03:14|1.64214
23:03:15|1.64199
23:03:15|1.64146
23:03:17|1.64148
23:03:18|1.64206
23:03:19|1.64125
23:03:19|1.64084
23:03:21|1.64093
23:03:23|1.6411
23:03:23|1.64006
23:03:25|1.64061
23:03:26|1.64061
23:03:26|1.64061
23:03:28|1.64061
23:03:29|1.64061
23:03:29|1.64071
23:03:31|1.63962
23:03:32|1.63963
23:03:33|1.63979
23:03:34|1.63948
23:03:35|1.64062
23:03:35|1.63942
23:03:37|1.64014
23:03:37|1.64013
23:03:39|1.64013
23:03:39|1.63997
23:03:40|1.63997
23:03:42|1.63979
23:03:43|1.6398
23:03:43|1.64071
23:03:45|1.6407
23:03:45|1.64071
23:03:46|1.64071
23:03:47|1.63982
23:03:49|1.64061
23:03:49|1.64061
23:03:51|1.6403
23:03:52|1.63937
23:03:53|1.63937
23:03:54|1.63938
23:03:56|1.63938
23:03:57|1.63881
23:03:58|1.63912
23:03:59|1.63912
23:03:59|1.63949
23:04:01|1.6395
23:04:02|1.63909
23:04:03|1.63909
23:04:04|1.63878
23:04:05|1.63972
23:04:06|1.64033
23:04:07|1.64033
23:04:08|1.64088
23:04:09|1.64088
23:04:10|1.64135
23:04:11|1.64127
23:04:12|1.64083
23:04:13|1.64032
23:04:14|1.64183
23:04:15|1.64119
23:04:16|1.64007
23:04:17|1.64092
23:04:18|1.64092
23:04:19|1.6416
23:04:20|1.6416
23:04:21|1.64139
23:04:22|1.64155
23:04:23|1.64155
23:04:24|1.64169
23:04:25|1.64066
23:04:26|1.64039
23:04:27|1.64039
23:04:28|1.63999
23:04:29|1.63909
23:04:30|1.64035
23:04:31|1.64022
23:04:32|1.64066
23:04:33|1.64127
23:04:35|1.63991
23:04:35|1.63991
23:04:36|1.63958
23:04:38|1.63958
23:04:39|1.63939
23:04:40|1.63949
23:04:41|1.63875
23:04:42|1.6383
23:04:43|1.63879
23:04:44|1.639
23:04:45|1.63901
23:04:46|1.63993
23:04:47|1.63976
23:04:48|1.63911
23:04:48|1.63992
23:04:49|1.63992
23:04:51|1.64013
23:04:51|1.63959
23:04:54|1.64046
23:04:54|1.64046
23:04:56|1.6397
23:04:58|1.6391
23:04:58|1.63963
23:05:00|1.6397
23:05:01|1.63909
23:05:02|1.6397
23:05:03|1.63894
23:05:04|1.64022
23:05:05|1.64022
23:05:06|1.64019
23:05:07|1.64019
23:05:08|1.64005
23:05:09|1.64062
23:05:10|1.64062
23:05:11|1.64071
23:05:12|1.6403
23:05:13|1.64099
23:05:14|1.64071
23:05:15|1.64071
23:05:16|1.64071
23:05:17|1.64071
23:05:18|1.64099
23:05:19|1.64099
23:05:20|1.64076
23:05:21|1.64099
23:05:22|1.641
23:05:23|1.641
23:05:24|1.64099
23:05:25|1.641
23:05:26|1.64093
23:05:27|1.64093
23:05:29|1.64099
23:05:29|1.64099
23:05:30|1.6416
23:05:31|1.64224
23:05:32|1.64223
23:05:33|1.64198
23:05:34|1.64205
23:05:35|1.64205
23:05:36|1.64213
23:05:37|1.64211
23:05:38|1.64152
23:05:40|1.64212
23:05:40|1.64212
23:05:41|1.64223
23:05:42|1.64223
23:05:43|1.64223
23:05:45|1.64223
23:05:45|1.64105
23:05:46|1.6413
23:05:47|1.64223
23:05:48|1.64222
23:05:49|1.64214
23:05:50|1.64214
23:05:51|1.64201
23:05:53|1.64201
23:05:53|1.64223
23:05:55|1.64162
23:05:56|1.64156
23:05:57|1.64156
23:05:58|1.64141
23:05:59|1.64174
23:06:00|1.64158
23:06:01|1.64156
23:06:02|1.64128
23:06:03|1.64104
23:06:04|1.64104
23:06:05|1.64105
23:06:06|1.64041
23:06:07|1.64041
23:06:08|1.64041
23:06:09|1.64041
23:06:10|1.64104
23:06:12|1.64104
23:06:13|1.64104
23:06:13|1.64104
23:06:14|1.64125
23:06:15|1.64156
23:06:17|1.64096
23:06:18|1.64156
23:06:18|1.64156
23:06:19|1.64127
23:06:21|1.64091
23:06:21|1.64109
23:06:22|1.64144
23:06:24|1.64151
23:06:24|1.64132
23:06:25|1.64037
23:06:27|1.64037
23:06:27|1.64073
23:06:28|1.64078
23:06:29|1.64031
23:06:30|1.64077
23:06:31|1.64037
23:06:32|1.64092
23:06:33|1.64092
23:06:34|1.64089
23:06:36|1.64187
23:06:36|1.64146
23:06:38|1.64187
23:06:38|1.64186
23:06:39|1.64188
23:06:40|1.64186
23:06:41|1.642
23:06:42|1.6419
23:06:43|1.64185
23:06:44|1.64189
23:06:45|1.64162
23:06:46|1.64169
23:06:47|1.64174
23:06:48|1.6423
23:06:49|1.64298
23:06:50|1.6428
23:06:51|1.64231
23:06:52|1.64229
23:06:54|1.64227
23:06:55|1.64298
23:06:56|1.64292
23:06:57|1.64278
23:06:58|1.64276
23:07:00|1.64242
23:07:00|1.64258
23:07:02|1.64269
23:07:03|1.64282
23:07:03|1.64302
23:07:05|1.64217
23:07:06|1.64224
23:07:07|1.6422
23:07:08|1.6422
23:07:09|1.64224
23:07:10|1.64242
23:07:11|1.64251
23:07:12|1.64233
23:07:13|1.64274
23:07:14|1.64251
23:07:15|1.64256
23:07:16|1.64253
23:07:17|1.64263
23:07:18|1.64234
23:07:20|1.64267
23:07:21|1.64222
23:07:21|1.64222
23:07:23|1.6427
23:07:24|1.64254
23:07:24|1.64252
23:07:26|1.64249
23:07:26|1.64274
23:07:28|1.64274
23:07:29|1.6428
23:07:30|1.64314
23:07:30|1.64343
23:07:32|1.64334
23:07:33|1.64345
23:07:34|1.64345
23:07:35|1.6423
23:07:35|1.64276
23:07:37|1.64345
23:07:37|1.64229
23:07:38|1.64231
23:07:40|1.64231
23:07:41|1.6428
23:07:42|1.64212
23:07:43|1.6421
23:07:44|1.64324
23:07:45|1.64233
23:07:46|1.64243
23:07:47|1.64353
23:07:48|1.64353
23:07:49|1.64349
23:07:50|1.64202
23:07:51|1.64215
23:07:52|1.64338
23:07:53|1.64318
23:07:54|1.64318
23:07:55|1.64335
23:07:56|1.64335
23:07:57|1.64318
23:07:58|1.64231
23:07:59|1.64282
23:08:00|1.64215
23:08:01|1.64269
23:08:02|1.64312
23:08:03|1.64326
23:08:04|1.64166
23:08:05|1.64183
23:08:06|1.64183
23:08:07|1.64183
23:08:08|1.64166
23:08:09|1.641
23:08:11|1.64119
23:08:12|1.64183
23:08:13|1.64219
23:08:14|1.64151
23:08:15|1.64151
23:08:16|1.64233
23:08:17|1.64241
23:08:18|1.64241
23:08:19|1.64266
23:08:20|1.64268
23:08:21|1.64267
23:08:22|1.64313
23:08:23|1.64302
23:08:24|1.64302
23:08:25|1.64266
23:08:26|1.64262
23:08:27|1.64247
23:08:28|1.64247
23:08:29|1.64199
23:08:30|1.64247
23:08:31|1.64241
23:08:32|1.6427
23:08:33|1.64247
23:08:34|1.64247
23:08:35|1.64248
23:08:36|1.64248
23:08:37|1.6435
23:08:38|1.6435
23:08:39|1.6435
23:08:40|1.6435
23:08:41|1.6435
23:08:42|1.6435
23:08:43|1.64334
23:08:44|1.64355
23:08:45|1.64366
23:08:46|1.64366
23:08:47|1.64366
23:08:48|1.64387
23:08:49|1.6435
23:08:51|1.64347
23:08:51|1.64346
23:08:52|1.64232
23:08:53|1.64312
23:08:54|1.643
23:08:55|1.64285
23:08:57|1.64282
23:08:57|1.64302
23:08:59|1.643
23:09:00|1.64299
23:09:02|1.643
23:09:02|1.64349
23:09:03|1.64302
23:09:04|1.64349
23:09:05|1.64349
23:09:07|1.64349
23:09:07|1.64318
23:09:09|1.64318
23:09:10|1.64333
23:09:11|1.64263
23:09:12|1.64232
23:09:13|1.64235
23:09:14|1.64312
23:09:15|1.64302
23:09:16|1.64302
23:09:18|1.64307
23:09:19|1.64349
23:09:20|1.64349
23:09:20|1.64302
23:09:22|1.64302
23:09:22|1.64302
23:09:24|1.64302
23:09:24|1.64302
23:09:25|1.64302
23:09:27|1.64302
23:09:28|1.64302
23:09:28|1.64297
23:09:30|1.64297
23:09:31|1.64297
23:09:31|1.64297
23:09:33|1.64297
23:09:33|1.64248
23:09:35|1.64248
23:09:36|1.64248
23:09:37|1.64248
23:09:38|1.64241
23:09:39|1.64241
23:09:40|1.64243
23:09:41|1.64258
23:09:41|1.64258
23:09:42|1.64246
23:09:43|1.64246
23:09:45|1.64246
23:09:45|1.64246
23:09:47|1.64246
23:09:47|1.64246
23:09:49|1.64242
23:09:50|1.64242
23:09:51|1.64242
23:09:52|1.64244
23:09:53|1.64323
23:09:53|1.64262
23:09:55|1.64266
23:09:56|1.64278
23:09:57|1.64278
23:09:59|1.64285
23:10:00|1.64262
23:10:01|1.64262
23:10:02|1.64262
23:10:03|1.64262
23:10:04|1.64278
23:10:05|1.64334
23:10:06|1.64334
23:10:07|1.64334
23:10:08|1.64334
23:10:09|1.64334
23:10:10|1.64334
23:10:11|1.64334
23:10:12|1.64334
23:10:13|1.64334
23:10:14|1.64334
23:10:15|1.64334
23:10:16|1.64334
23:10:17|1.64334
23:10:18|1.64232
23:10:19|1.64262
23:10:20|1.64262
23:10:21|1.64262
23:10:22|1.64262
23:10:24|1.64262
23:10:24|1.64262
23:10:25|1.64262
23:10:27|1.64262
23:10:28|1.64262
23:10:29|1.64262
23:10:29|1.64262
23:10:30|1.64262
23:10:32|1.64262
23:10:33|1.64262
23:10:34|1.643
23:10:35|1.64321
23:10:36|1.64321
23:10:37|1.64321
23:10:37|1.64321
23:10:39|1.64321
23:10:39|1.64321
23:10:41|1.64321
23:10:41|1.64321
23:10:42|1.64321
23:10:44|1.64321
23:10:44|1.64321
23:10:46|1.64273
23:10:47|1.64273
23:10:48|1.64333
23:10:49|1.64333
23:10:50|1.64333
23:10:51|1.64333
23:10:52|1.64333
23:10:53|1.64333
23:10:54|1.64329
23:10:55|1.64326
23:10:56|1.64318
23:10:57|1.64332
23:10:58|1.64333
23:10:59|1.64333
23:11:00|1.64333
23:11:01|1.64333
23:11:03|1.64334
23:11:03|1.64371
23:11:05|1.64446
23:11:05|1.64468
23:11:07|1.6449
23:11:08|1.64458
23:11:08|1.64525
23:11:10|1.64538
23:11:11|1.6449
23:11:12|1.64538
23:11:13|1.64542
23:11:14|1.64558
23:11:14|1.64565
23:11:16|1.64574
23:11:16|1.64575
23:11:17|1.64578
23:11:19|1.64425
23:11:20|1.64473
23:11:20|1.64526
23:11:22|1.6451
23:11:22|1.6451
23:11:24|1.64526
23:11:25|1.64526
23:11:26|1.64494
23:11:27|1.6451
23:11:28|1.6451
23:11:29|1.64526
23:11:30|1.64566
23:11:31|1.64572
23:11:32|1.6459
23:11:33|1.64595
23:11:34|1.64325
23:11:35|1.64477
23:11:36|1.64477
23:11:37|1.64476
23:11:38|1.64477
23:11:39|1.64487
23:11:40|1.64515
23:11:41|1.64542
23:11:42|1.64558
23:11:43|1.64558
23:11:44|1.64558
23:11:45|1.64558
23:11:46|1.64556
23:11:47|1.64558
23:11:48|1.64558
23:11:49|1.64542
23:11:50|1.64541
23:11:51|1.64578
23:11:52|1.64567
23:11:53|1.6463
23:11:54|1.6463
23:11:55|1.6463
23:11:56|1.64661
23:11:58|1.64661
23:11:58|1.64661
23:12:00|1.64669
23:12:01|1.64527
23:12:02|1.64527
23:12:03|1.64527
23:12:04|1.64527
23:12:04|1.64527
23:12:06|1.64527
23:12:07|1.64527
23:12:08|1.64555
23:12:09|1.64555
23:12:10|1.64555
23:12:11|1.64555
23:12:12|1.64626
23:12:13|1.6459
23:12:14|1.6459
23:12:15|1.6459
23:12:16|1.64528
23:12:17|1.64528
23:12:18|1.64529
23:12:19|1.64526
23:12:20|1.64526
23:12:21|1.6449
23:12:22|1.6449
23:12:23|1.6449
23:12:24|1.6449
23:12:25|1.6449
23:12:26|1.6449
23:12:27|1.64454
23:12:28|1.64454
23:12:29|1.64454
23:12:31|1.64454
23:12:31|1.64454
23:12:32|1.64454
23:12:33|1.64454
23:12:34|1.64454
23:12:35|1.64454
23:12:36|1.64414
23:12:37|1.64414
23:12:39|1.64375
23:12:40|1.64313
23:12:40|1.64314
23:12:41|1.64314
23:12:42|1.64295
23:12:43|1.64295
23:12:44|1.64296
23:12:45|1.64299
23:12:46|1.64313
23:12:47|1.64313
23:12:48|1.64313
23:12:49|1.64384
23:12:50|1.64333
23:12:51|1.64333
23:12:52|1.64333
23:12:54|1.64333
23:12:54|1.64333
23:12:55|1.64333
23:12:57|1.64182
23:12:57|1.64182
23:12:58|1.64182
23:12:59|1.64182
23:13:01|1.64182
23:13:02|1.64182
23:13:03|1.64151
23:13:04|1.64151
23:13:05|1.64186
23:13:06|1.64186
23:13:08|1.6411
23:13:09|1.6411
23:13:09|1.6411
23:13:10|1.6411
23:13:11|1.64178
23:13:12|1.64178
23:13:14|1.64178
23:13:15|1.64178
23:13:16|1.64178
23:13:16|1.64178
23:13:17|1.64178
23:13:19|1.64178
23:13:19|1.64178
23:13:21|1.64178
23:13:22|1.64178
23:13:22|1.64178
23:13:24|1.64178
23:13:25|1.64213
23:13:25|1.64213
23:13:27|1.64213
23:13:28|1.64213
23:13:29|1.64203
23:13:29|1.64203
23:13:31|1.6419
23:13:32|1.64204
23:13:33|1.64204
23:13:34|1.64204
23:13:34|1.64266
23:13:36|1.64266
23:13:36|1.64267
23:13:38|1.64267
23:13:39|1.64246
23:13:40|1.64269
23:13:40|1.64284
23:13:42|1.64266
23:13:43|1.64266
23:13:43|1.64265
23:13:44|1.6426
23:13:45|1.6426
23:13:47|1.64178
23:13:48|1.64178
23:13:49|1.64221
23:13:50|1.64221
23:13:51|1.64357
23:13:52|1.64357
23:13:53|1.64362
23:13:54|1.64362
23:13:54|1.64362
23:13:56|1.64362
23:13:57|1.64354
23:13:58|1.64354
23:13:59|1.64354
23:14:00|1.64354
23:14:01|1.64354
23:14:02|1.64354
23:14:04|1.64328
23:14:04|1.64204
23:14:06|1.64275
23:14:07|1.64344
23:14:07|1.6434
23:14:09|1.6434
23:14:10|1.64333
23:14:11|1.64333
23:14:11|1.64337
23:14:13|1.64324
23:14:14|1.64324
23:14:15|1.64315
23:14:16|1.64316
23:14:17|1.64316
23:14:17|1.64346
23:14:19|1.64337
23:14:20|1.64337
23:14:22|1.64337
23:14:22|1.64349
23:14:24|1.64349
23:14:24|1.64349
23:14:25|1.64349
23:14:26|1.64349
23:14:27|1.64349
23:14:29|1.64349
23:14:29|1.64349
23:14:30|1.64349
23:14:31|1.64349
23:14:32|1.64349
23:14:33|1.64331
23:14:35|1.6435
23:14:36|1.6435
23:14:36|1.6435
23:14:37|1.64349
23:14:38|1.64349
23:14:39|1.6435
23:14:40|1.64349
23:14:41|1.64349
23:14:42|1.64311
23:14:44|1.64345
23:14:44|1.64332
23:14:45|1.64347
23:14:46|1.64347
23:14:47|1.64347
23:14:48|1.64345
23:14:50|1.64345
23:14:50|1.64345
23:14:52|1.64345
23:14:53|1.64345
23:14:54|1.64345
23:14:55|1.64345
23:14:56|1.64345
23:14:57|1.64345
23:14:58|1.64312
23:14:59|1.64345
23:15:00|1.64345
23:15:01|1.64345
23:15:03|1.6435
23:15:03|1.64328
23:15:05|1.64349
23:15:06|1.64332
23:15:07|1.64332
23:15:08|1.64316
23:15:10|1.64339
23:15:10|1.64339
23:15:12|1.64339
23:15:12|1.64332
23:15:14|1.64332
23:15:15|1.64317
23:15:15|1.64349
23:15:17|1.64201
23:15:17|1.64299
23:15:19|1.64299
23:15:20|1.64299
23:15:22|1.64299
23:15:23|1.64299
23:15:23|1.64299
23:15:24|1.64284
23:15:25|1.64284
23:15:26|1.64299
23:15:27|1.64299
23:15:28|1.64286
23:15:29|1.64286
23:15:31|1.64298
23:15:32|1.64263
23:15:32|1.6424
23:15:33|1.6424
23:15:34|1.64257
23:15:36|1.64257
23:15:36|1.64258
23:15:38|1.64299
23:15:38|1.64247
23:15:40|1.64246
23:15:40|1.64252
23:15:41|1.6423
23:15:42|1.6422
23:15:43|1.6422
23:15:45|1.64173
23:15:47|1.64162
23:15:47|1.64162
23:15:49|1.64157
23:15:50|1.64157
23:15:51|1.64154
23:15:53|1.64163
23:15:53|1.64163
23:15:55|1.64125
23:15:56|1.64124
23:15:56|1.64035
23:15:58|1.64061
23:15:59|1.63999
23:16:01|1.63999
23:16:01|1.63999
23:16:02|1.64058
23:16:03|1.64058
23:16:05|1.64058
23:16:05|1.6414
23:16:07|1.6414
23:16:08|1.64022
23:16:09|1.64058
23:16:10|1.63969
23:16:11|1.64061
23:16:11|1.64061
23:16:13|1.6394
23:16:14|1.63941
23:16:15|1.63941
23:16:15|1.63966
23:16:17|1.63966
23:16:18|1.63998
23:16:19|1.63926
23:16:20|1.63926
23:16:21|1.63926
23:16:22|1.63926
23:16:23|1.63926
23:16:24|1.63926
23:16:25|1.63926
23:16:26|1.63926
23:16:27|1.63926
23:16:28|1.63926
23:16:30|1.63893
23:16:30|1.63905
23:16:32|1.63905
23:16:33|1.63905
23:16:33|1.63905
23:16:34|1.63905
23:16:36|1.63905
23:16:36|1.63905
23:16:37|1.63977
23:16:39|1.63977
23:16:39|1.63962
23:16:40|1.63962
23:16:41|1.63976
23:16:42|1.63856
23:16:43|1.63901
23:16:44|1.63885
23:16:46|1.63824
23:16:46|1.63901
23:16:48|1.63901
23:16:49|1.63903
23:16:51|1.63848
23:16:52|1.63883
23:16:52|1.63885
23:16:53|1.63885
23:16:55|1.63885
23:16:56|1.63891
23:16:58|1.63891
23:16:59|1.63891
23:17:00|1.63902
23:17:01|1.63902
23:17:02|1.63909
23:17:03|1.63909
23:17:04|1.63919
23:17:05|1.63972
23:17:06|1.63929
23:17:07|1.63973
23:17:08|1.63972
23:17:09|1.63972
23:17:10|1.63975
23:17:11|1.63973
23:17:12|1.63973
23:17:13|1.63926
23:17:14|1.63976
23:17:16|1.63976
23:17:17|1.63976
23:17:18|1.63976
23:17:19|1.63976
23:17:20|1.63975
23:17:21|1.63946
23:17:22|1.63946
23:17:23|1.63976
23:17:24|1.63976
23:17:25|1.63964
23:17:26|1.63964
23:17:27|1.63968
23:17:28|1.63968
23:17:29|1.64014
23:17:30|1.63987
23:17:31|1.63987
23:17:32|1.63998
23:17:33|1.63982
23:17:34|1.64059
23:17:35|1.64045
23:17:36|1.64044
23:17:37|1.64141
23:17:38|1.64141
23:17:39|1.64096
23:17:40|1.64096
23:17:41|1.64096
23:17:42|1.64044
23:17:43|1.64044
23:17:44|1.64044
23:17:45|1.64044
23:17:46|1.64044
23:17:47|1.64044
23:17:49|1.64044
23:17:50|1.64044
23:17:52|1.64044
23:17:53|1.63975
23:17:54|1.63965
23:17:55|1.63965
23:17:56|1.63965
23:17:57|1.63965
23:17:57|1.63965
23:18:00|1.64008
23:18:01|1.64008
23:18:01|1.64012
23:18:03|1.64012
23:18:04|1.64012
23:18:05|1.6404
23:18:06|1.64032
23:18:06|1.64032
23:18:08|1.64032
23:18:08|1.64032
23:18:09|1.64032
23:18:10|1.64067
23:18:12|1.64029
23:18:13|1.64029
23:18:14|1.63966
23:18:15|1.63966
23:18:16|1.64014
23:18:17|1.64014
23:18:17|1.64061
23:18:19|1.64061
23:18:20|1.64061
23:18:21|1.6403
23:18:22|1.64062
23:18:23|1.64062
23:18:24|1.64029
23:18:25|1.64036
23:18:26|1.64036
23:18:27|1.64033
23:18:28|1.64031
23:18:29|1.64031
23:18:30|1.64028
23:18:31|1.64028
23:18:32|1.64023
23:18:33|1.6398
23:18:34|1.64024
23:18:35|1.64024
23:18:36|1.64024
23:18:37|1.64024
23:18:37|1.64025
23:18:39|1.64072
23:18:40|1.64072
23:18:40|1.64067
23:18:41|1.64036
23:18:43|1.64036
23:18:44|1.64037
23:18:45|1.64037
23:18:46|1.64038
23:18:47|1.64062
23:18:48|1.64062
23:18:50|1.64098
23:18:51|1.64142
23:18:52|1.64142
23:18:53|1.64142
23:18:54|1.64142
23:18:55|1.64142
23:18:56|1.64142
23:18:57|1.64143
23:18:58|1.64118
23:18:59|1.64118
23:19:00|1.64118
23:19:01|1.64142
23:19:02|1.64142
23:19:03|1.64158
23:19:04|1.64158
23:19:05|1.64158
23:19:06|1.64185
23:19:07|1.64185
23:19:08|1.64197
23:19:09|1.64192
23:19:10|1.64192
23:19:11|1.64128
23:19:12|1.64022
23:19:13|1.64109
23:19:15|1.64125
23:19:15|1.64125
23:19:17|1.64112
23:19:18|1.64129
23:19:18|1.64129
23:19:19|1.64111
23:19:21|1.64111
23:19:22|1.6406
23:19:22|1.6406
23:19:23|1.64059
23:19:24|1.64059
23:19:25|1.64115
23:19:26|1.64115
23:19:27|1.64015
23:19:28|1.64015
23:19:30|1.64108
23:19:31|1.63959
23:19:31|1.64026
23:19:32|1.64026
23:19:34|1.63907
23:19:34|1.63997
23:19:35|1.63997
23:19:36|1.63997
23:19:37|1.63997
23:19:38|1.63997
23:19:40|1.63997
23:19:41|1.63997
23:19:42|1.63997
23:19:43|1.63997
23:19:44|1.63997
23:19:45|1.6395
23:19:46|1.6395
23:19:47|1.63894
23:19:48|1.63912
23:19:49|1.63902
23:19:50|1.6379
23:19:51|1.6379
23:19:52|1.63882
23:19:54|1.63859
23:19:55|1.63886
23:19:56|1.63986
23:19:56|1.63985
23:19:57|1.64017
23:19:59|1.64017
23:20:00|1.64016
23:20:01|1.64016
23:20:02|1.64016
23:20:03|1.64016
23:20:04|1.64016
23:20:05|1.64073
23:20:07|1.64073
23:20:08|1.64073
23:20:09|1.64167
23:20:10|1.64167
23:20:10|1.64092
23:20:12|1.64092
23:20:12|1.64092
23:20:14|1.64092
23:20:15|1.64118
23:20:16|1.64118
23:20:17|1.64221
23:20:18|1.64102
23:20:19|1.64102
23:20:20|1.64073
23:20:21|1.64073
23:20:22|1.64127
23:20:23|1.64127
23:20:25|1.64194
23:20:26|1.64194
23:20:26|1.64194
23:20:28|1.6411
23:20:29|1.6411
23:20:30|1.6411
23:20:31|1.6411
23:20:33|1.6411
23:20:33|1.6411
23:20:35|1.6411
23:20:36|1.6411
23:20:37|1.6411
23:20:39|1.6411
23:20:39|1.63992
23:20:40|1.63992
23:20:41|1.64093
23:20:43|1.64111
23:20:43|1.64111
23:20:44|1.64111
23:20:46|1.64111
23:20:46|1.64111
23:20:47|1.64111
23:20:48|1.64111
23:20:49|1.64039
23:20:50|1.64039
23:20:51|1.64046
23:20:53|1.64046
23:20:54|1.64046
23:20:55|1.64046
23:20:56|1.64046
23:20:56|1.64046
23:20:58|1.64046
23:20:59|1.64046
23:21:00|1.64046
23:21:01|1.64039
23:21:02|1.64039
23:21:04|1.64039
23:21:05|1.64026
23:21:06|1.64124
23:21:08|1.64039
23:21:08|1.64039
23:21:10|1.64039
23:21:11|1.64039
23:21:12|1.64039
23:21:14|1.64039
23:21:15|1.64039
23:21:16|1.64039
23:21:17|1.64039
23:21:18|1.64039
23:21:19|1.64039
23:21:20|1.64039
23:21:21|1.64134
23:21:22|1.64151
23:21:23|1.64151
23:21:24|1.64151
23:21:25|1.64151
23:21:27|1.64171
23:21:27|1.64171
23:21:29|1.64171
23:21:29|1.64171
23:21:30|1.64171
23:21:31|1.64171
23:21:32|1.64171
23:21:33|1.64171
23:21:35|1.64171
23:21:35|1.64171
23:21:36|1.64146
23:21:38|1.64146
23:21:38|1.64146
23:21:39|1.64146
23:21:41|1.64146
23:21:41|1.64146
23:21:42|1.64146
23:21:43|1.64058
23:21:44|1.64058
23:21:45|1.64058
23:21:46|1.64058
23:21:48|1.64058
23:21:49|1.64044
23:21:50|1.64044
23:21:51|1.64044
23:21:52|1.64044
23:21:53|1.64044
23:21:54|1.64044
23:21:55|1.64044
23:21:56|1.64044
23:21:57|1.64044
23:21:58|1.64001
23:21:59|1.64001
23:22:00|1.64044
23:22:01|1.64044
23:22:02|1.64044
23:22:03|1.64044
23:22:04|1.64044
23:22:06|1.64044
23:22:07|1.64044
23:22:07|1.64044
23:22:08|1.64044
23:22:10|1.64062
23:22:11|1.64126
23:22:12|1.64126
23:22:13|1.64126
23:22:13|1.64126
23:22:15|1.64126
23:22:16|1.64126
23:22:17|1.64126
23:22:17|1.64126
23:22:19|1.64126
23:22:20|1.64126
23:22:20|1.64125
23:22:22|1.64125
23:22:23|1.64125
23:22:24|1.64125
23:22:25|1.64125
23:22:25|1.64125
23:22:27|1.64125
23:22:28|1.64028
23:22:29|1.64028
23:22:30|1.64028
23:22:31|1.64028
23:22:32|1.64028
23:22:33|1.64074
23:22:34|1.64074
23:22:34|1.64074
23:22:36|1.64074
23:22:37|1.64074
23:22:38|1.64074
23:22:39|1.64074
23:22:40|1.64074
23:22:41|1.64074
23:22:42|1.64194
23:22:43|1.64269
23:22:44|1.6424
23:22:45|1.6424
23:22:46|1.64214
23:22:47|1.6434
23:22:48|1.6434
23:22:49|1.6434
23:22:50|1.6434
23:22:51|1.6434
23:22:52|1.6434
23:22:53|1.6434
23:22:54|1.64214
23:22:55|1.64214
23:22:56|1.64214
23:22:57|1.64188
23:22:58|1.64187
23:22:59|1.64187
23:23:00|1.64187
23:23:01|1.64187
23:23:02|1.64157
23:23:03|1.64157
23:23:04|1.64194
23:23:05|1.64194
23:23:07|1.64203
23:23:08|1.64203
23:23:09|1.64203
23:23:10|1.64203
23:23:11|1.64203
23:23:12|1.64203
23:23:13|1.64203
23:23:14|1.64203
23:23:14|1.64203
23:23:16|1.64203
23:23:17|1.64203
23:23:18|1.64203
23:23:19|1.64332
23:23:20|1.64332
23:23:21|1.64332
23:23:22|1.64332
23:23:23|1.64332
23:23:24|1.64332
23:23:25|1.64332
23:23:26|1.64332
23:23:27|1.64332
23:23:28|1.64332
23:23:29|1.64332
23:23:30|1.64332
23:23:31|1.64332
23:23:32|1.64332
23:23:33|1.64332
23:23:34|1.64318
23:23:35|1.64318
23:23:36|1.64318
23:23:37|1.64318
23:23:38|1.64318
23:23:39|1.64318
23:23:40|1.64318
23:23:41|1.64318
23:23:42|1.64348
23:23:43|1.64331
23:23:44|1.64331
23:23:45|1.64331
23:23:46|1.64331
23:23:47|1.6435
23:23:48|1.64348
23:23:49|1.64326
23:23:50|1.64326
23:23:51|1.64326
23:23:52|1.64326
23:23:53|1.64303
23:23:54|1.64303
23:23:55|1.64303
23:23:56|1.64303
23:23:57|1.64303
23:23:58|1.64303
23:23:59|1.64303
23:24:00|1.64303
23:24:01|1.64303
23:24:02|1.64303
23:24:03|1.64303
23:24:04|1.64303
23:24:06|1.64294
23:24:07|1.64294
23:24:08|1.64294
23:24:09|1.64294
23:24:10|1.64294
23:24:11|1.64294
23:24:12|1.64348
23:24:13|1.64348
23:24:14|1.6435
23:24:15|1.6435
23:24:16|1.6435
23:24:17|1.6435
23:24:18|1.6435
23:24:19|1.6435
23:24:20|1.6435
23:24:21|1.6435
23:24:22|1.6435
23:24:23|1.6435
23:24:24|1.6435
23:24:26|1.64294
23:24:26|1.64294
23:24:28|1.64294
23:24:29|1.64278
23:24:29|1.64278
23:24:31|1.64278
23:24:31|1.64278
23:24:33|1.64278
23:24:33|1.64349
23:24:34|1.64278
23:24:36|1.64278
23:24:36|1.64278
23:24:37|1.6435
23:24:38|1.6435
23:24:40|1.6435
23:24:40|1.64327
23:24:42|1.64448
23:24:42|1.64448
23:24:43|1.64448
23:24:45|1.64448
23:24:46|1.64448
23:24:46|1.64448
23:24:48|1.64448
23:24:49|1.64448
23:24:50|1.64448
23:24:50|1.64422
23:24:53|1.64422
23:24:54|1.64422
23:24:54|1.64422
23:24:55|1.64422
23:24:56|1.64422
23:24:57|1.64499
23:24:59|1.64499
23:24:59|1.64499
23:25:01|1.64499
23:25:01|1.6443
23:25:02|1.645
23:25:04|1.64563
23:25:04|1.64563
23:25:05|1.64563
23:25:06|1.64564
23:25:08|1.64564
23:25:09|1.64564
23:25:10|1.64564
23:25:11|1.64564
23:25:12|1.64564
23:25:13|1.64487
23:25:14|1.64487
23:25:15|1.64555
23:25:16|1.64448
23:25:17|1.64446
23:25:18|1.64391
23:25:19|1.64391
23:25:20|1.64391
23:25:21|1.64473
23:25:22|1.64473
23:25:23|1.64473
23:25:24|1.64473
23:25:25|1.64473
23:25:26|1.64473
23:25:27|1.64438
23:25:28|1.64438
23:25:29|1.64438
23:25:30|1.64446
23:25:31|1.64446
23:25:32|1.64406
23:25:33|1.6439
23:25:34|1.64411
23:25:35|1.64411
23:25:36|1.64411
23:25:37|1.64411
23:25:38|1.64406
23:25:39|1.64406
23:25:40|1.64406
23:25:41|1.64406
23:25:42|1.64406
23:25:43|1.64406
23:25:44|1.64406
23:25:45|1.64406
23:25:46|1.64224
23:25:47|1.64224
23:25:48|1.64224
23:25:49|1.64224
23:25:50|1.64224
23:25:51|1.64224
23:25:52|1.64224
23:25:54|1.64224
23:25:54|1.64224
23:25:56|1.64224
23:25:56|1.64224
23:25:57|1.64125
23:25:58|1.64119
23:25:59|1.64119
23:26:00|1.64119
23:26:01|1.64119
23:26:02|1.64119
23:26:03|1.64055
23:26:04|1.64055
23:26:05|1.64106
23:26:07|1.64123
23:26:09|1.64093
23:26:10|1.64028
23:26:10|1.64069
23:26:13|1.64069
23:26:13|1.64
23:26:15|1.64
23:26:16|1.64
23:26:17|1.64
23:26:17|1.64
23:26:19|1.64
23:26:20|1.64
23:26:21|1.64
23:26:22|1.64001
23:26:23|1.64001
23:26:24|1.64001
23:26:25|1.64034
23:26:26|1.64034
23:26:27|1.64001
23:26:28|1.64001
23:26:29|1.64035
23:26:30|1.64035
23:26:31|1.64035
23:26:32|1.64035
23:26:33|1.64035
23:26:34|1.64035
23:26:35|1.64035
23:26:36|1.64035
23:26:37|1.64
23:26:38|1.64
23:26:39|1.63904
23:26:40|1.63904
23:26:41|1.63904
23:26:42|1.63904
23:26:43|1.63904
23:26:44|1.63904
23:26:45|1.63904
23:26:46|1.63904
23:26:47|1.63904
23:26:48|1.63904
23:26:49|1.63904
23:26:50|1.63904
23:26:51|1.63904
23:26:52|1.63904
23:26:53|1.63965
23:26:54|1.64041
23:26:55|1.64042
23:26:56|1.64019
23:26:57|1.64019
23:26:58|1.6403
23:26:59|1.6403
23:27:00|1.64029
23:27:01|1.64029
23:27:02|1.64014
23:27:03|1.64083
23:27:04|1.64083
23:27:05|1.6411
23:27:07|1.64157
23:27:08|1.64157
23:27:08|1.64148
23:27:09|1.64126
23:27:11|1.6411
23:27:11|1.64126
23:27:13|1.64126
23:27:14|1.64126
23:27:14|1.64196
23:27:16|1.64269
23:27:17|1.64269
23:27:18|1.64214
23:27:18|1.64214
23:27:19|1.64123
23:27:21|1.64143
23:27:22|1.64126
23:27:23|1.64126
23:27:25|1.64182
23:27:26|1.64173
23:27:26|1.64173
23:27:27|1.64173
23:27:28|1.64173
23:27:29|1.64101
23:27:30|1.64101
23:27:32|1.64101
23:27:33|1.64036
23:27:33|1.64036
23:27:34|1.64009
23:27:35|1.63991
23:27:36|1.6405
23:27:38|1.6399
23:27:38|1.64046
23:27:40|1.63975
23:27:41|1.63943
23:27:41|1.63943
23:27:42|1.63894
23:27:43|1.63895
23:27:44|1.6395
23:27:45|1.6395
23:27:46|1.63895
23:27:48|1.63911
23:27:48|1.63911
23:27:49|1.63906
23:27:50|1.63907
23:27:51|1.63907
23:27:52|1.63965
23:27:53|1.63968
23:27:55|1.63969
23:27:55|1.63963
23:27:56|1.63926
23:27:57|1.63982
23:27:59|1.63982
23:27:59|1.63982
23:28:00|1.63998
23:28:01|1.63998
23:28:03|1.63998
23:28:03|1.63982
23:28:05|1.64076
23:28:06|1.64076
23:28:07|1.64007
23:28:08|1.64007
23:28:09|1.64061
23:28:10|1.64012
23:28:11|1.64012
23:28:12|1.64012
23:28:13|1.64079
23:28:15|1.64109
23:28:15|1.64109
23:28:16|1.64109
23:28:17|1.64194
23:28:18|1.64194
23:28:20|1.64194
23:28:21|1.64134
23:28:22|1.64134
23:28:22|1.64135
23:28:24|1.6416
23:28:24|1.641
23:28:26|1.64087
23:28:26|1.64087
23:28:27|1.64146
23:28:29|1.64146
23:28:30|1.64146
23:28:31|1.64146
23:28:32|1.64146
23:28:32|1.64146
23:28:33|1.64142
23:28:35|1.64205
23:28:35|1.6424
23:28:36|1.64247
23:28:38|1.64247
23:28:39|1.6439
23:28:39|1.64405
23:28:41|1.64398
23:28:42|1.64398
23:28:42|1.64381
23:28:43|1.64327
23:28:44|1.64404
23:28:45|1.64411
23:28:46|1.64416
23:28:47|1.64442
23:28:49|1.64442
23:28:49|1.64442
23:28:51|1.64442
23:28:51|1.64442
23:28:53|1.64442
23:28:53|1.64442
23:28:54|1.64442
23:28:55|1.64442
23:28:56|1.64442
23:28:57|1.64367
23:28:58|1.64332
23:29:00|1.64332
23:29:01|1.6431
23:29:03|1.64367
23:29:03|1.64311
23:29:04|1.64379
23:29:05|1.64359
23:29:07|1.64396
23:29:07|1.6431
23:29:09|1.64379
23:29:09|1.64369
23:29:11|1.64369
23:29:11|1.64355
23:29:12|1.64299
23:29:13|1.64322
23:29:15|1.6435
23:29:16|1.64317
23:29:17|1.64349
23:29:18|1.64417
23:29:19|1.64417
23:29:20|1.64414
23:29:21|1.64413
23:29:22|1.64429
23:29:22|1.64429
23:29:23|1.64429
23:29:25|1.64414
23:29:25|1.64414
23:29:27|1.64414
23:29:28|1.6435
23:29:29|1.6435
23:29:30|1.64399
23:29:31|1.64429
23:29:32|1.6443
23:29:33|1.64406
23:29:34|1.64406
23:29:35|1.64429
23:29:37|1.64399
23:29:37|1.64433
23:29:39|1.64477
23:29:40|1.64446
23:29:40|1.64477
23:29:41|1.64477
23:29:42|1.64477
23:29:43|1.64492
23:29:44|1.64492
23:29:45|1.64478
23:29:46|1.64478
23:29:47|1.64493
23:29:48|1.64443
23:29:50|1.64322
23:29:51|1.64374
23:29:52|1.64398
23:29:53|1.64398
23:29:54|1.64429
23:29:55|1.64444
23:29:56|1.64444
23:29:57|1.64407
23:29:58|1.64446
23:29:59|1.64446
23:30:00|1.64446
23:30:01|1.64446
23:30:02|1.643
23:30:03|1.643
23:30:04|1.64326
23:30:05|1.64326
23:30:06|1.64326
23:30:07|1.64386
23:30:08|1.64365
23:30:09|1.64354
23:30:10|1.64325
23:30:11|1.64365
23:30:12|1.64387
23:30:13|1.64396
23:30:14|1.64396
23:30:15|1.64396
23:30:16|1.64413
23:30:17|1.64413
23:30:18|1.64398
23:30:19|1.64387
23:30:20|1.64413
23:30:21|1.6443
23:30:22|1.64435
23:30:23|1.64462
23:30:24|1.64477
23:30:25|1.64477
23:30:26|1.64477
23:30:28|1.64477
23:30:28|1.64387
23:30:29|1.64414
23:30:31|1.64414
23:30:31|1.64414
23:30:32|1.64437
23:30:33|1.64425
23:30:34|1.64417
23:30:35|1.64375
23:30:36|1.64342
23:30:37|1.64372
23:30:38|1.64333
23:30:40|1.64343
23:30:40|1.64343
23:30:41|1.64333
23:30:42|1.6433
23:30:44|1.64296
23:30:44|1.64296
23:30:45|1.64296
23:30:46|1.64339
23:30:47|1.64333
23:30:48|1.64333
23:30:49|1.64284
23:30:50|1.64312
23:30:51|1.64314
23:30:52|1.64314
23:30:53|1.6435
23:30:55|1.64348
23:30:56|1.6435
23:30:57|1.64325
23:30:58|1.64325
23:30:59|1.64325
23:31:00|1.64284
23:31:01|1.64284
23:31:02|1.64284
23:31:03|1.64284
23:31:04|1.64262
23:31:05|1.64262
23:31:06|1.64262
23:31:07|1.64262
23:31:08|1.64145
23:31:09|1.6415
23:31:10|1.64134
23:31:11|1.64134
23:31:12|1.64121
23:31:13|1.64121
23:31:14|1.64121
23:31:15|1.64121
23:31:16|1.64121
23:31:17|1.64055
23:31:18|1.64055
23:31:19|1.64117
23:31:20|1.64
23:31:21|1.64
23:31:22|1.64
23:31:23|1.63998
23:31:24|1.63998
23:31:25|1.63998
23:31:26|1.63998
23:31:27|1.63998
23:31:28|1.63998
23:31:29|1.63998
23:31:30|1.63998
23:31:31|1.63998
23:31:32|1.63998
23:31:33|1.63998
23:31:34|1.63927
23:31:35|1.63927
23:31:36|1.639
23:31:37|1.639
23:31:38|1.639
23:31:39|1.63865
23:31:40|1.63875
23:31:41|1.63837
23:31:42|1.63837
23:31:43|1.63794
23:31:44|1.63888
23:31:45|1.63888
23:31:46|1.63888
23:31:47|1.63748
23:31:48|1.63893
23:31:49|1.63893
23:31:50|1.63817
23:31:51|1.63817
23:31:53|1.63817
23:31:54|1.63817
23:31:55|1.6383
23:31:56|1.6383
23:31:57|1.63886
23:31:59|1.6413
23:32:00|1.64199
23:32:00|1.64199
23:32:01|1.64216
23:32:03|1.64216
23:32:04|1.64216
23:32:05|1.64216
23:32:06|1.64206
23:32:06|1.64206
23:32:08|1.64206
23:32:09|1.64206
23:32:09|1.64206
23:32:10|1.64206
23:32:12|1.64206
23:32:13|1.64206
23:32:14|1.64206
23:32:15|1.64206
23:32:16|1.64206
23:32:17|1.64206
23:32:18|1.64206
23:32:19|1.64206
23:32:20|1.64206
23:32:21|1.64206
23:32:22|1.64206
23:32:23|1.64206
23:32:24|1.64206
23:32:25|1.64206
23:32:26|1.64206
23:32:27|1.64206
23:32:28|1.64206
23:32:29|1.64206
23:32:30|1.64149
23:32:31|1.64149
23:32:32|1.64149
23:32:33|1.64149
23:32:34|1.64149
23:32:35|1.64149
23:32:36|1.64174
23:32:37|1.64174
23:32:38|1.64158
23:32:39|1.64158
23:32:40|1.64158
23:32:41|1.64158
23:32:42|1.64158
23:32:43|1.64158
23:32:44|1.64015
23:32:45|1.64015
23:32:46|1.64032
23:32:47|1.64031
23:32:48|1.64031
23:32:49|1.64031
23:32:50|1.64094
23:32:51|1.64094
23:32:52|1.64094
23:32:53|1.6403
23:32:54|1.64032
23:32:56|1.64032
23:32:57|1.64032
23:32:58|1.64032
23:32:59|1.64032
23:33:00|1.64032
23:33:01|1.64032
23:33:02|1.64032
23:33:03|1.64032
23:33:04|1.64032
23:33:04|1.64032
23:33:05|1.64016
23:33:06|1.64016
23:33:07|1.64016
23:33:08|1.64055
23:33:10|1.64055
23:33:11|1.64055
23:33:12|1.64103
23:33:12|1.64103
23:33:14|1.64103
23:33:15|1.64103
23:33:16|1.64103
23:33:17|1.63972
23:33:18|1.63972
23:33:19|1.63972
23:33:20|1.63972
23:33:21|1.63972
23:33:22|1.63972
23:33:23|1.63972
23:33:24|1.63972
23:33:25|1.63972
23:33:26|1.64004
23:33:27|1.64004
23:33:28|1.64004
23:33:29|1.64004
23:33:30|1.64004
23:33:31|1.64004
23:33:32|1.6391
23:33:33|1.6391
23:33:34|1.6391
23:33:35|1.6391
23:33:36|1.6391
23:33:37|1.6391
23:33:38|1.63854
23:33:39|1.63926
23:33:40|1.63926
23:33:41|1.63926
23:33:42|1.63859
23:33:43|1.63859
23:33:44|1.63859
23:33:45|1.63859
23:33:46|1.6386
23:33:47|1.6386
23:33:48|1.6386
23:33:49|1.6386
23:33:50|1.6386
23:33:51|1.6386
23:33:52|1.63831
23:33:53|1.63712
23:33:54|1.63642
23:33:55|1.63648
23:33:56|1.63774
23:33:57|1.63774
23:33:58|1.63746
23:33:59|1.6375
23:34:00|1.6375
23:34:01|1.63751
23:34:02|1.637
23:34:03|1.63685
23:34:04|1.63719
23:34:05|1.63721
23:34:06|1.63751
23:34:07|1.63663
23:34:08|1.63688
23:34:09|1.63801
23:34:10|1.63816
23:34:11|1.63827
23:34:12|1.63831
23:34:14|1.63815
23:34:14|1.63817
23:34:16|1.63816
23:34:16|1.63817
23:34:18|1.63817
23:34:18|1.63817
23:34:19|1.63795
23:34:20|1.63798
23:34:21|1.63831
23:34:23|1.6388
23:34:23|1.6388
23:34:25|1.63881
23:34:25|1.63881
23:34:26|1.63758
23:34:28|1.63758
23:34:28|1.63625
23:34:29|1.63622
23:34:30|1.63704
23:34:32|1.63724
23:34:32|1.63716
23:34:33|1.63734
23:34:35|1.63751
23:34:35|1.63781
23:34:36|1.63646
23:34:37|1.63656
23:34:38|1.63673
23:34:39|1.63622
23:34:40|1.6364
23:34:41|1.6364
23:34:42|1.63683
23:34:43|1.63687
23:34:44|1.63765
23:34:45|1.63765
23:34:47|1.63705
23:34:47|1.63705
23:34:48|1.63705
23:34:50|1.63705
23:34:50|1.63705
23:34:52|1.63705
23:34:52|1.63705
23:34:54|1.63689
23:34:56|1.63737
23:34:57|1.6375
23:34:59|1.63975
23:35:00|1.63975
23:35:00|1.6392
23:35:01|1.6392
23:35:02|1.63958
23:35:04|1.63958
23:35:04|1.64028
23:35:05|1.64028
23:35:07|1.64028
23:35:08|1.64028
23:35:08|1.64028
23:35:10|1.63927
23:35:11|1.63866
23:35:12|1.63866
23:35:12|1.63866
23:35:14|1.63866
23:35:15|1.64017
23:35:15|1.63999
23:35:16|1.63999
23:35:18|1.64014
23:35:18|1.64014
23:35:19|1.64014
23:35:20|1.64014
23:35:21|1.64014
23:35:22|1.63816
23:35:24|1.63816
23:35:24|1.63816
23:35:26|1.63824
23:35:26|1.63824
23:35:27|1.63824
23:35:29|1.63824
23:35:29|1.63824
23:35:30|1.63989
23:35:32|1.64014
23:35:32|1.64014
23:35:33|1.64014
23:35:34|1.64014
23:35:36|1.64014
23:35:38|1.63964
23:35:38|1.63964
23:35:40|1.63964
23:35:40|1.63964
23:35:41|1.63964
23:35:42|1.63964
23:35:43|1.63777
23:35:44|1.63777
23:35:45|1.63777
23:35:46|1.63777
23:35:47|1.63777
23:35:48|1.63777
23:35:49|1.63777
23:35:50|1.63835
23:35:51|1.63835
23:35:52|1.63835
23:35:53|1.63804
23:35:55|1.63804
23:35:56|1.63804
23:35:57|1.63842
23:35:59|1.63842
23:36:00|1.63842
23:36:00|1.63842
23:36:01|1.63842
23:36:03|1.63937
23:36:04|1.63937
23:36:04|1.63937
23:36:06|1.63937
23:36:06|1.63937
23:36:08|1.63937
23:36:09|1.63937
23:36:10|1.63937
23:36:10|1.63937
23:36:11|1.63937
23:36:13|1.63937
23:36:13|1.63937
23:36:14|1.63937
23:36:16|1.63856
23:36:16|1.63856
23:36:18|1.63856
23:36:18|1.63856
23:36:19|1.63856
23:36:20|1.63856
23:36:22|1.63856
23:36:23|1.63856
23:36:23|1.63856
23:36:24|1.63856
23:36:25|1.63856
23:36:27|1.63856
23:36:27|1.63908
23:36:29|1.63908
23:36:30|1.6399
23:36:30|1.6399
23:36:31|1.6399
23:36:32|1.6399
23:36:33|1.6399
23:36:35|1.6399
23:36:36|1.6399
23:36:37|1.6399
23:36:37|1.6399
23:36:38|1.64033
23:36:40|1.64033
23:36:40|1.6399
23:36:42|1.6399
23:36:42|1.6399
23:36:43|1.6399
23:36:45|1.6399
23:36:46|1.6399
23:36:46|1.6399
23:36:47|1.6399
23:36:49|1.6399
23:36:50|1.6399
23:36:51|1.6399
23:36:52|1.6399
23:36:53|1.6399
23:36:54|1.6399
23:36:55|1.6399
23:36:55|1.6399
23:36:57|1.64102
23:36:59|1.64047
23:36:59|1.64047
23:37:00|1.64047
23:37:02|1.64047
23:37:03|1.64047
23:37:04|1.64047
23:37:05|1.64047
23:37:06|1.64047
23:37:07|1.64216
23:37:08|1.64216
23:37:09|1.6425
23:37:10|1.6425
23:37:11|1.6425
23:37:12|1.6425
23:37:13|1.6425
23:37:14|1.6425
23:37:15|1.6425
23:37:16|1.64097
23:37:17|1.6425
23:37:18|1.64324
23:37:19|1.64324
23:37:20|1.64324
23:37:21|1.64324
23:37:22|1.64307
23:37:23|1.64307
23:37:24|1.64307
23:37:25|1.64257
23:37:26|1.64344
23:37:27|1.64437
23:37:28|1.64437
23:37:29|1.64391
23:37:30|1.64224
23:37:31|1.64224
23:37:32|1.64224
23:37:33|1.64224
23:37:34|1.64224
23:37:35|1.64224
23:37:36|1.64226
23:37:37|1.6416
23:37:38|1.6416
23:37:39|1.6416
23:37:40|1.6416
23:37:41|1.6416
23:37:42|1.6416
23:37:44|1.64258
23:37:44|1.64258
23:37:46|1.64258
23:37:46|1.64258
23:37:47|1.64258
23:37:48|1.64258
23:37:49|1.64296
23:37:50|1.64371
23:37:52|1.64371
23:37:52|1.64371
23:37:53|1.64371
23:37:54|1.64371
23:37:55|1.64371
23:37:57|1.64371
23:37:58|1.64371
23:37:58|1.645
23:38:00|1.64504
23:38:02|1.64471
23:38:03|1.64529
23:38:03|1.64529
23:38:04|1.64536
23:38:05|1.64536
23:38:07|1.64588
23:38:08|1.64588
23:38:08|1.64676
23:38:09|1.64676
23:38:10|1.64676
23:38:12|1.64606
23:38:13|1.64606
23:38:13|1.64765
23:38:14|1.64765
23:38:16|1.64765
23:38:16|1.64857
23:38:17|1.64857
23:38:18|1.64826
23:38:20|1.64975
23:38:20|1.64938
23:38:22|1.64931
23:38:23|1.64931
23:38:23|1.64948
23:38:25|1.64875
23:38:25|1.64875
23:38:26|1.64875
23:38:27|1.64875
23:38:28|1.6493
23:38:30|1.6493
23:38:31|1.6493
23:38:31|1.6493
23:38:32|1.6493
23:38:34|1.64977
23:38:34|1.6498
23:38:36|1.64939
23:38:36|1.6498
23:38:37|1.6498
23:38:38|1.6498
23:38:39|1.6498
23:38:40|1.6498
23:38:42|1.6498
23:38:42|1.65156
23:38:44|1.6515
23:38:44|1.65181
23:38:45|1.65198
23:38:46|1.65209
23:38:47|1.65209
23:38:48|1.65165
23:38:49|1.65083
23:38:50|1.65137
23:38:51|1.64922
23:38:52|1.64987
23:38:53|1.64839
23:38:54|1.64807
23:38:55|1.64791
23:38:57|1.64791
23:38:58|1.64836
23:38:59|1.64836
23:39:00|1.64836
23:39:02|1.64836
23:39:03|1.6479
23:39:03|1.64846
23:39:04|1.64846
23:39:06|1.64879
23:39:07|1.64896
23:39:08|1.64896
23:39:08|1.64896
23:39:10|1.64943
23:39:11|1.64943
23:39:12|1.64943
23:39:12|1.64895
23:39:13|1.64943
23:39:15|1.64943
23:39:16|1.64943
23:39:17|1.6499
23:39:18|1.6499
23:39:19|1.6499
23:39:20|1.6499
23:39:21|1.6499
23:39:22|1.6499
23:39:23|1.6499
23:39:24|1.6499
23:39:25|1.6499
23:39:26|1.6499
23:39:27|1.65037
23:39:28|1.65035
23:39:29|1.65072
23:39:30|1.65072
23:39:31|1.65072
23:39:32|1.65072
23:39:33|1.65136
23:39:34|1.65136
23:39:35|1.65136
23:39:36|1.65136
23:39:37|1.65136
23:39:38|1.6516
23:39:39|1.6516
23:39:40|1.65152
23:39:41|1.65167
23:39:42|1.65309
23:39:43|1.65189
23:39:44|1.65189
23:39:45|1.65189
23:39:46|1.65189
23:39:47|1.65223
23:39:48|1.65223
23:39:49|1.65311
23:39:50|1.65346
23:39:51|1.65261
23:39:52|1.65222
23:39:53|1.65183
23:39:54|1.65183
23:39:55|1.65183
23:39:56|1.65183
23:39:57|1.65183
23:39:58|1.65183
23:40:00|1.65232
23:40:00|1.65334
23:40:01|1.65334
23:40:02|1.65334
23:40:04|1.65334
23:40:05|1.65291
23:40:05|1.65207
23:40:07|1.65258
23:40:08|1.65258
23:40:09|1.65258
23:40:10|1.65258
23:40:11|1.65258
23:40:12|1.65258
23:40:13|1.65258
23:40:14|1.65258
23:40:15|1.65274
23:40:16|1.65257
23:40:17|1.65257
23:40:18|1.65257
23:40:19|1.65238
23:40:20|1.65238
23:40:21|1.65238
23:40:22|1.65238
23:40:23|1.65238
23:40:24|1.65238
23:40:25|1.65238
23:40:26|1.65238
23:40:27|1.65238
23:40:28|1.65238
23:40:30|1.65238
23:40:30|1.65238
23:40:31|1.653
23:40:32|1.653
23:40:33|1.65223
23:40:35|1.6524
23:40:36|1.6524
23:40:36|1.6524
23:40:37|1.6524
23:40:38|1.65189
23:40:40|1.65189
23:40:41|1.65095
23:40:41|1.65151
23:40:42|1.65151
23:40:43|1.65072
23:40:44|1.65103
23:40:45|1.65072
23:40:46|1.65072
23:40:47|1.65072
23:40:48|1.65072
23:40:49|1.65072
23:40:50|1.65072
23:40:51|1.65072
23:40:52|1.65072
23:40:54|1.65072
23:40:54|1.64943
23:40:55|1.64915
23:40:56|1.64915
23:40:57|1.64915
23:40:58|1.65
23:40:59|1.65
23:41:01|1.65
23:41:02|1.65
23:41:03|1.65
23:41:04|1.65
23:41:05|1.64919
23:41:06|1.64839
23:41:07|1.64839
23:41:08|1.64889
23:41:09|1.64889
23:41:10|1.64995
23:41:11|1.64995
23:41:12|1.6504
23:41:13|1.64782
23:41:14|1.64902
23:41:15|1.64889
23:41:16|1.64969
23:41:17|1.64969
23:41:18|1.64969
23:41:19|1.64969
23:41:20|1.64969
23:41:21|1.64969
23:41:22|1.64969
23:41:23|1.64969
23:41:24|1.64969
23:41:25|1.64969
23:41:26|1.64759
23:41:27|1.64783
23:41:28|1.64815
23:41:29|1.64815
23:41:30|1.64799
23:41:31|1.64799
23:41:32|1.64799
23:41:33|1.64799
23:41:34|1.64765
23:41:35|1.64783
23:41:36|1.64783
23:41:37|1.64783
23:41:38|1.64728
23:41:39|1.64741
23:41:40|1.64783
23:41:41|1.647
23:41:43|1.647
23:41:43|1.647
23:41:44|1.647
23:41:45|1.64609
23:41:47|1.64609
23:41:47|1.64609
23:41:48|1.64609
23:41:49|1.64699
23:41:50|1.64699
23:41:51|1.64699
23:41:52|1.64699
23:41:53|1.64699
23:41:54|1.64686
23:41:56|1.647
23:41:56|1.647
23:41:57|1.647
23:41:58|1.64744
23:41:59|1.64744
23:42:01|1.64799
23:42:03|1.64799
23:42:03|1.64799
23:42:04|1.64799
23:42:06|1.64808
23:42:07|1.64808
23:42:07|1.64743
23:42:08|1.64735
23:42:09|1.64735
23:42:10|1.64735
23:42:12|1.64735
23:42:13|1.64755
23:42:13|1.648
23:42:14|1.64726
23:42:16|1.6496
23:42:16|1.6496
23:42:17|1.65092
23:42:19|1.65092
23:42:19|1.64992
23:42:20|1.65167
23:42:21|1.65246
23:42:22|1.65099
23:42:23|1.65125
23:42:24|1.6518
23:42:25|1.65155
23:42:27|1.65155
23:42:28|1.65184
23:42:29|1.65184
23:42:30|1.65234
23:42:31|1.65234
23:42:32|1.65234
23:42:33|1.65334
23:42:34|1.65288
23:42:35|1.65234
23:42:36|1.65311
23:42:37|1.65311
23:42:38|1.65311
23:42:39|1.65311
23:42:40|1.65311
23:42:41|1.65311
23:42:42|1.65234
23:42:43|1.65234
23:42:44|1.65279
23:42:45|1.65279
23:42:46|1.65115
23:42:47|1.65115
23:42:48|1.65115
23:42:49|1.65115
23:42:50|1.65115
23:42:52|1.65219
23:42:53|1.653
23:42:54|1.65299
23:42:54|1.65299
23:42:56|1.65299
23:42:56|1.653
23:42:58|1.65263
23:42:58|1.65263
23:43:00|1.65263
23:43:01|1.65263
23:43:02|1.65263
23:43:04|1.65263
23:43:05|1.65263
23:43:06|1.65034
23:43:07|1.65102
23:43:07|1.64997
23:43:08|1.64997
23:43:10|1.64929
23:43:10|1.64929
23:43:11|1.65012
23:43:13|1.65
23:43:14|1.65
23:43:14|1.65
23:43:15|1.65
23:43:16|1.65
23:43:17|1.65
23:43:18|1.65
23:43:19|1.65127
23:43:20|1.65146
23:43:21|1.65146
23:43:22|1.65146
23:43:23|1.65146
23:43:24|1.65012
23:43:26|1.65012
23:43:27|1.65012
23:43:27|1.65
23:43:28|1.65
23:43:30|1.65
23:43:31|1.65
23:43:31|1.65
23:43:32|1.64962
23:43:34|1.64962
23:43:34|1.64962
23:43:35|1.64962
23:43:36|1.64962
23:43:38|1.64962
23:43:39|1.64999
23:43:39|1.64993
23:43:41|1.64993
23:43:42|1.64945
23:43:42|1.64945
23:43:43|1.64945
23:43:44|1.64945
23:43:46|1.64945
23:43:46|1.64945
23:43:48|1.64927
23:43:48|1.64927
23:43:49|1.64989
23:43:50|1.64989
23:43:52|1.64989
23:43:52|1.64989
23:43:54|1.6499
23:43:55|1.6499
23:43:56|1.6499
23:43:57|1.6499
23:43:58|1.64938
23:44:00|1.64938
23:44:00|1.64938
23:44:01|1.64938
23:44:03|1.64864
23:44:04|1.64864
23:44:04|1.6486
23:44:06|1.64799
23:44:07|1.64799
23:44:09|1.64799
23:44:09|1.64799
23:44:10|1.64799
23:44:11|1.64799
23:44:12|1.64799
23:44:14|1.64799
23:44:15|1.64799
23:44:15|1.64803
23:44:16|1.64803
23:44:18|1.64803
23:44:19|1.64861
23:44:20|1.64861
23:44:21|1.64861
23:44:22|1.64861
23:44:23|1.64861
23:44:24|1.64861
23:44:25|1.64861
23:44:26|1.64861
23:44:27|1.64861
23:44:28|1.64861
23:44:29|1.64861
23:44:29|1.64861
23:44:30|1.64982
23:44:31|1.65055
23:44:33|1.65055
23:44:34|1.65055
23:44:35|1.65055
23:44:36|1.65055
23:44:37|1.65055
23:44:38|1.64979
23:44:39|1.64993
23:44:40|1.65083
23:44:42|1.65083
23:44:43|1.65019
23:44:43|1.65021
23:44:44|1.65021
23:44:45|1.64962
23:44:46|1.64999
23:44:47|1.65
23:44:48|1.65
23:44:49|1.65
23:44:50|1.64972
23:44:51|1.64952
23:44:52|1.65
23:44:53|1.65
23:44:54|1.64962
23:44:55|1.64962
23:44:56|1.64962
23:44:57|1.64962
23:44:58|1.64962
23:44:59|1.64962
23:45:00|1.64999
23:45:02|1.64919
23:45:02|1.64929
23:45:03|1.64929
23:45:04|1.65
23:45:06|1.65
23:45:07|1.65185
23:45:08|1.65238
23:45:08|1.65188
23:45:09|1.65188
23:45:11|1.65188
23:45:11|1.65188
23:45:12|1.65188
23:45:13|1.65188
23:45:15|1.65188
23:45:15|1.65062
23:45:16|1.65062
23:45:17|1.65116
23:45:18|1.65116
23:45:20|1.65116
23:45:21|1.65116
23:45:21|1.65116
23:45:23|1.65116
23:45:24|1.65116
23:45:25|1.65116
23:45:26|1.65116
23:45:26|1.65116
23:45:27|1.64992
23:45:29|1.64992
23:45:30|1.65001
23:45:31|1.64941
23:45:32|1.64886
23:45:33|1.64886
23:45:34|1.64886
23:45:35|1.64872
23:45:35|1.64872
23:45:36|1.64872
23:45:38|1.64861
23:45:39|1.64861
23:45:40|1.65011
23:45:41|1.65011
23:45:42|1.65011
23:45:43|1.65011
23:45:44|1.653
23:45:45|1.65167
23:45:46|1.65167
23:45:47|1.65167
23:45:48|1.65167
23:45:49|1.65376
23:45:50|1.65376
23:45:51|1.655
23:45:52|1.65472
23:45:53|1.65468
23:45:54|1.65468
23:45:55|1.65353
23:45:56|1.65353
23:45:57|1.65438
23:45:58|1.65478
23:45:59|1.65568
23:46:00|1.65568
23:46:01|1.65568
23:46:02|1.65658
23:46:03|1.6567
23:46:04|1.65669
23:46:06|1.65798
23:46:07|1.65565
23:46:07|1.65578
23:46:08|1.65646
23:46:09|1.6557
23:46:10|1.6557
23:46:12|1.65615
23:46:13|1.65688
23:46:14|1.65787
23:46:15|1.65787
23:46:16|1.65787
23:46:17|1.65793
23:46:18|1.658
23:46:19|1.658
23:46:21|1.65716
23:46:21|1.65737
23:46:23|1.65737
23:46:23|1.65737
23:46:24|1.65799
23:46:25|1.65799
23:46:27|1.65799
23:46:28|1.65799
23:46:28|1.65712
23:46:29|1.65565
23:46:30|1.65565
23:46:31|1.65565
23:46:32|1.65565
23:46:33|1.65565
23:46:34|1.65748
23:46:35|1.65731
23:46:36|1.65677
23:46:37|1.65677
23:46:38|1.65677
23:46:39|1.65731
23:46:40|1.65731
23:46:41|1.65822
23:46:42|1.65731
23:46:43|1.65731
23:46:45|1.65693
23:46:45|1.65747
23:46:46|1.65701
23:46:47|1.65701
23:46:48|1.65747
23:46:49|1.65747
23:46:50|1.6578
23:46:51|1.65778
23:46:52|1.65798
23:46:53|1.65798
23:46:54|1.65798
23:46:55|1.65816
23:46:56|1.65816
23:46:58|1.6586
23:46:58|1.65859
23:46:59|1.65859
23:47:00|1.65861
23:47:01|1.65878
23:47:02|1.65906
23:47:04|1.65948
23:47:04|1.66
23:47:05|1.6608
23:47:07|1.66166
23:47:08|1.662
23:47:09|1.662
23:47:11|1.66285
23:47:12|1.66308
23:47:13|1.66206
23:47:14|1.66224
23:47:15|1.6631
23:47:16|1.66364
23:47:16|1.6639
23:47:18|1.66381
23:47:18|1.66322
23:47:20|1.66322
23:47:21|1.66322
23:47:21|1.66196
23:47:22|1.66239
23:47:24|1.66291
23:47:25|1.66291
23:47:25|1.6629
23:47:27|1.6629
23:47:28|1.66256
23:47:29|1.66256
23:47:30|1.66165
23:47:30|1.6626
23:47:32|1.66224
23:47:32|1.66258
23:47:33|1.66249
23:47:35|1.66401
23:47:36|1.66474
23:47:37|1.66475
23:47:38|1.66477
23:47:39|1.66409
23:47:40|1.66578
23:47:41|1.66578
23:47:42|1.66401
23:47:43|1.66545
23:47:44|1.66545
23:47:45|1.66453
23:47:46|1.66384
23:47:47|1.66367
23:47:47|1.66433
23:47:49|1.6639
23:47:50|1.66376
23:47:51|1.66291
23:47:52|1.66358
23:47:53|1.66358
23:47:54|1.66349
23:47:55|1.66349
23:47:56|1.66349
23:47:57|1.66193
23:47:58|1.66193
23:47:59|1.66209
23:48:00|1.66189
23:48:01|1.66189
23:48:02|1.66114
23:48:03|1.66114
23:48:04|1.66114
23:48:05|1.66189
23:48:06|1.66241
23:48:07|1.66241
23:48:08|1.66182
23:48:09|1.66182
23:48:10|1.66182
23:48:11|1.66182
23:48:12|1.66182
23:48:13|1.66182
23:48:14|1.66189
23:48:15|1.66189
23:48:16|1.66189
23:48:17|1.66189
23:48:18|1.66189
23:48:19|1.6611
23:48:20|1.66146
23:48:21|1.66146
23:48:22|1.66146
23:48:23|1.66146
23:48:25|1.66146
23:48:26|1.6606
23:48:26|1.6607
23:48:27|1.6607
23:48:28|1.65977
23:48:29|1.65977
23:48:31|1.65858
23:48:32|1.65896
23:48:33|1.65896
23:48:34|1.65896
23:48:35|1.65896
23:48:36|1.65896
23:48:37|1.65896
23:48:37|1.65903
23:48:39|1.65903
23:48:40|1.65903
23:48:41|1.6598
23:48:41|1.65976
23:48:42|1.65976
23:48:43|1.65976
23:48:45|1.65891
23:48:46|1.65891
23:48:47|1.65891
23:48:48|1.65891
23:48:49|1.6595
23:48:50|1.6595
23:48:51|1.65865
23:48:52|1.65865
23:48:53|1.65865
23:48:54|1.65865
23:48:55|1.65865
23:48:56|1.65865
23:48:57|1.65865
23:48:58|1.65865
23:48:59|1.65775
23:49:00|1.65775
23:49:01|1.65775
23:49:02|1.65775
23:49:03|1.65775
23:49:04|1.65775
23:49:05|1.65887
23:49:06|1.65887
23:49:07|1.66011
23:49:08|1.66011
23:49:09|1.66011
23:49:10|1.6597
23:49:11|1.6597
23:49:12|1.65816
23:49:14|1.65891
23:49:15|1.65891
23:49:16|1.65891
23:49:17|1.65891
23:49:18|1.6581
23:49:20|1.65786
23:49:20|1.65786
23:49:22|1.65952
23:49:22|1.65952
23:49:24|1.65968
23:49:25|1.65968
23:49:26|1.65995
23:49:27|1.65919
23:49:28|1.65919
23:49:28|1.65919
23:49:30|1.65919
23:49:30|1.65888
23:49:32|1.65888
23:49:33|1.65867
23:49:34|1.65919
23:49:34|1.65825
23:49:36|1.65825
23:49:36|1.65825
23:49:38|1.65825
23:49:39|1.65887
23:49:40|1.65887
23:49:41|1.65887
23:49:42|1.65887
23:49:43|1.65887
23:49:44|1.65937
23:49:45|1.65937
23:49:46|1.65937
23:49:47|1.65937
23:49:48|1.65937
23:49:49|1.65937
23:49:50|1.65937
23:49:51|1.65937
23:49:52|1.65937
23:49:53|1.65937
23:49:54|1.65894
23:49:55|1.65975
23:49:56|1.65975
23:49:57|1.65975
23:49:58|1.65975
23:49:59|1.65975
23:50:00|1.65975
23:50:01|1.65975
23:50:02|1.65891
23:50:03|1.65891
23:50:04|1.65891
23:50:05|1.65891
23:50:06|1.65887
23:50:07|1.65803
23:50:08|1.65891
23:50:09|1.65891
23:50:11|1.65884
23:50:12|1.65884
23:50:14|1.6588
23:50:14|1.6587
23:50:15|1.65816
23:50:16|1.65816
23:50:18|1.65816
23:50:18|1.65782
23:50:19|1.65799
23:50:20|1.65799
23:50:21|1.6577
23:50:23|1.65796
23:50:24|1.65779
23:50:24|1.65779
23:50:26|1.65687
23:50:26|1.65782
23:50:27|1.65782
23:50:28|1.65822
23:50:29|1.65822
23:50:30|1.6585
23:50:31|1.65872
23:50:32|1.65872
23:50:33|1.65834
23:50:34|1.65834
23:50:36|1.65834
23:50:36|1.65834
23:50:37|1.65884
23:50:38|1.65884
23:50:39|1.65884
23:50:40|1.65884
23:50:41|1.65884
23:50:42|1.65884
23:50:44|1.65884
23:50:45|1.65839
23:50:46|1.65909
23:50:47|1.65909
23:50:48|1.65909
23:50:49|1.65919
23:50:50|1.65919
23:50:51|1.65919
23:50:52|1.65919
23:50:53|1.65919
23:50:54|1.65919
23:50:55|1.65875
23:50:56|1.65875
23:50:57|1.65875
23:50:58|1.65875
23:50:59|1.65874
23:51:00|1.6595
23:51:01|1.6595
23:51:02|1.6595
23:51:03|1.65874
23:51:04|1.65874
23:51:05|1.65874
23:51:06|1.65874
23:51:07|1.65874
23:51:08|1.65918
23:51:09|1.65918
23:51:11|1.65918
23:51:12|1.65852
23:51:13|1.65852
23:51:14|1.65841
23:51:15|1.65841
23:51:16|1.65802
23:51:16|1.65799
23:51:17|1.65799
23:51:19|1.65799
23:51:20|1.65799
23:51:21|1.65799
23:51:22|1.65799
23:51:24|1.65799
23:51:24|1.65799
23:51:25|1.65799
23:51:26|1.65799
23:51:27|1.65799
23:51:28|1.65884
23:51:29|1.65884
23:51:30|1.65884
23:51:31|1.65884
23:51:32|1.65884
23:51:33|1.65884
23:51:34|1.65884
23:51:35|1.65843
23:51:36|1.65799
23:51:37|1.65711
23:51:38|1.65711
23:51:39|1.65713
23:51:41|1.65713
23:51:41|1.6581
23:51:42|1.65797
23:51:43|1.65797
23:51:44|1.65743
23:51:46|1.65741
23:51:46|1.657
23:51:47|1.65698
23:51:49|1.65663
23:51:49|1.657
23:51:50|1.65731
23:51:51|1.65713
23:51:52|1.65698
23:51:54|1.65647
23:51:54|1.65647
23:51:55|1.65647
23:51:57|1.65647
23:51:57|1.65647
23:51:59|1.65675
23:51:59|1.65675
23:52:00|1.65675
23:52:02|1.65675
23:52:02|1.65647
23:52:03|1.65647
23:52:05|1.65648
23:52:05|1.65648
23:52:06|1.65647
23:52:07|1.65647
23:52:08|1.65647
23:52:09|1.65647
23:52:10|1.65647
23:52:12|1.65623
23:52:14|1.65666
23:52:14|1.65614
23:52:15|1.65614
23:52:16|1.65664
23:52:17|1.65664
23:52:19|1.6559
23:52:19|1.65587
23:52:21|1.65587
23:52:22|1.65527
23:52:23|1.65526
23:52:24|1.6551
23:52:25|1.6551
23:52:26|1.6551
23:52:27|1.65572
23:52:28|1.65572
23:52:29|1.65572
23:52:30|1.65572
23:52:31|1.65572
23:52:31|1.65572
23:52:33|1.65509
23:52:34|1.65509
23:52:35|1.65509
23:52:36|1.65509
23:52:36|1.65509
23:52:38|1.65508
23:52:38|1.65578
23:52:39|1.65515
23:52:40|1.65515
23:52:42|1.65501
23:52:43|1.65501
23:52:43|1.65501
23:52:44|1.65501
23:52:46|1.65501
23:52:47|1.65501
23:52:48|1.65501
23:52:49|1.65501
23:52:50|1.65577
23:52:51|1.65577
23:52:52|1.65577
23:52:53|1.65577
23:52:54|1.65577
23:52:54|1.65577
23:52:55|1.65577
23:52:57|1.65577
23:52:57|1.65577
23:52:59|1.65577
23:53:00|1.65577
23:53:01|1.65577
23:53:02|1.65577
23:53:03|1.65577
23:53:04|1.65577
23:53:05|1.65577
23:53:06|1.65577
23:53:07|1.65684
23:53:07|1.65764
23:53:09|1.65764
23:53:10|1.65764
23:53:10|1.65682
23:53:13|1.65682
23:53:13|1.65682
23:53:15|1.65577
23:53:16|1.65696
23:53:16|1.65696
23:53:17|1.65696
23:53:18|1.65681
23:53:20|1.65681
23:53:20|1.65682
23:53:22|1.65682
23:53:22|1.65682
23:53:23|1.65682
23:53:24|1.65788
23:53:26|1.65788
23:53:26|1.65783
23:53:27|1.65866
23:53:29|1.65866
23:53:29|1.65866
23:53:31|1.65783
23:53:32|1.65783
23:53:32|1.65783
23:53:34|1.65783
23:53:34|1.65783
23:53:35|1.65783
23:53:36|1.65783
23:53:37|1.65783
23:53:39|1.65698
23:53:40|1.65698
23:53:40|1.65731
23:53:42|1.65731
23:53:42|1.65731
23:53:43|1.65731
23:53:44|1.65799
23:53:46|1.65942
23:53:46|1.66
23:53:48|1.66
23:53:50|1.65865
23:53:50|1.65865
23:53:52|1.65865
23:53:52|1.65865
23:53:53|1.65865
23:53:54|1.65865
23:53:56|1.65968
23:53:57|1.65968
23:53:57|1.65968
23:53:58|1.65968
23:53:59|1.65968
23:54:00|1.65968
23:54:01|1.65968
23:54:02|1.65968
23:54:03|1.65815
23:54:05|1.65815
23:54:05|1.65694
23:54:06|1.65694
23:54:07|1.65694
23:54:09|1.65722
23:54:09|1.65721
23:54:11|1.65721
23:54:11|1.65721
23:54:13|1.65594
23:54:15|1.65594
23:54:15|1.65594
23:54:17|1.65568
23:54:18|1.65568
23:54:19|1.65568
23:54:20|1.65568
23:54:21|1.65698
23:54:22|1.65594
23:54:23|1.65594
23:54:23|1.65594
23:54:24|1.65594
23:54:25|1.65547
23:54:26|1.65543
23:54:27|1.65513
23:54:29|1.65501
23:54:30|1.65501
23:54:30|1.65501
23:54:31|1.65501
23:54:32|1.6556
23:54:33|1.6556
23:54:35|1.65632
23:54:36|1.65632
23:54:36|1.6547
23:54:37|1.6547
23:54:39|1.6542
23:54:40|1.6542
23:54:41|1.6542
23:54:42|1.6542
23:54:42|1.6542
23:54:44|1.65537
23:54:45|1.65537
23:54:46|1.65537
23:54:47|1.65537
23:54:47|1.65537
23:54:49|1.65537
23:54:50|1.65537
23:54:51|1.65537
23:54:52|1.65537
23:54:53|1.65537
23:54:54|1.65537
23:54:54|1.65537
23:54:56|1.655
23:54:56|1.655
23:54:57|1.655
23:54:58|1.655
23:55:00|1.655
23:55:00|1.65575
23:55:01|1.65575
23:55:03|1.65575
23:55:04|1.65684
23:55:05|1.65662
23:55:05|1.65662
23:55:07|1.65578
23:55:08|1.65578
23:55:09|1.65578
23:55:10|1.65537
23:55:10|1.65537
23:55:11|1.65537
23:55:12|1.65537
23:55:15|1.65663
23:55:15|1.65612
23:55:16|1.65612
23:55:18|1.65762
23:55:18|1.65762
23:55:19|1.65627
23:55:21|1.65628
23:55:21|1.65573
23:55:23|1.65624
23:55:24|1.65624
23:55:24|1.65624
23:55:26|1.65624
23:55:27|1.65624
23:55:28|1.65624
23:55:29|1.65624
23:55:30|1.65624
23:55:31|1.65624
23:55:32|1.65624
23:55:33|1.65624
23:55:34|1.65624
23:55:35|1.65624
23:55:36|1.65624
23:55:37|1.65624
23:55:38|1.65624
23:55:39|1.65624
23:55:40|1.65574
23:55:41|1.65574
23:55:42|1.65574
23:55:43|1.65574
23:55:44|1.65574
23:55:45|1.65574
23:55:46|1.65574
23:55:47|1.65574
23:55:48|1.65574
23:55:49|1.65574
23:55:50|1.65574
23:55:51|1.65574
23:55:52|1.65574
23:55:53|1.65574
23:55:54|1.65574
23:55:55|1.65574
23:55:56|1.65732
23:55:57|1.65732
23:55:58|1.6582
23:55:59|1.65818
23:56:00|1.6585
23:56:01|1.6585
23:56:02|1.6585
23:56:03|1.6585
23:56:04|1.6585
23:56:05|1.65692
23:56:06|1.65692
23:56:07|1.6566
23:56:08|1.65699
23:56:09|1.65699
23:56:10|1.65699
23:56:11|1.65699
23:56:12|1.65692
23:56:13|1.65692
23:56:15|1.65692
23:56:16|1.65692
23:56:17|1.65756
23:56:18|1.65756
23:56:19|1.65756
23:56:20|1.65852
23:56:21|1.65852
23:56:22|1.65874
23:56:22|1.65874
23:56:24|1.65887
23:56:25|1.65887
23:56:26|1.65887
23:56:27|1.65887
23:56:27|1.65887
23:56:29|1.65828
23:56:29|1.65828
23:56:30|1.65767
23:56:32|1.65709
23:56:33|1.65709
23:56:34|1.658
23:56:35|1.658
23:56:36|1.658
23:56:37|1.658
23:56:38|1.658
23:56:38|1.658
23:56:39|1.65812
23:56:40|1.65812
23:56:42|1.65812
23:56:43|1.65812
23:56:44|1.65812
23:56:45|1.65812
23:56:46|1.65797
23:56:47|1.65797
23:56:48|1.65797
23:56:49|1.65802
23:56:50|1.65867
23:56:51|1.65812
23:56:52|1.65762
23:56:53|1.65692
23:56:54|1.65692
23:56:55|1.65692
23:56:56|1.65692
23:56:57|1.65795
23:56:58|1.65795
23:56:59|1.65904
23:57:00|1.65904
23:57:01|1.65904
23:57:02|1.65887
23:57:03|1.65887
23:57:04|1.65887
23:57:05|1.65887
23:57:06|1.65887
23:57:07|1.65887
23:57:08|1.65887
23:57:09|1.65761
23:57:10|1.65761
23:57:11|1.65899
23:57:12|1.65899
23:57:13|1.65899
23:57:14|1.65905
23:57:15|1.65905
23:57:17|1.65905
23:57:18|1.65905
23:57:19|1.65784
23:57:20|1.65783
23:57:21|1.65783
23:57:22|1.65692
23:57:23|1.65692
23:57:24|1.65692
23:57:25|1.65692
23:57:26|1.65692
23:57:27|1.65632
23:57:28|1.65632
23:57:29|1.65739
23:57:30|1.65739
23:57:31|1.65846
23:57:33|1.65845
23:57:33|1.65845
23:57:34|1.65845
23:57:36|1.65845
23:57:36|1.65845
23:57:37|1.65845
23:57:38|1.65836
23:57:39|1.65836
23:57:40|1.65836
23:57:42|1.65836
23:57:42|1.65836
23:57:43|1.65836
23:57:44|1.65836
23:57:46|1.65726
23:57:47|1.65726
23:57:47|1.65726
23:57:49|1.65682
23:57:49|1.65682
23:57:51|1.65793
23:57:52|1.65793
23:57:53|1.65714
23:57:54|1.65714
23:57:55|1.65658
23:57:56|1.65658
23:57:57|1.65641
23:57:58|1.65641
23:57:59|1.65641
23:58:00|1.65641
23:58:01|1.65607
23:58:02|1.65607
23:58:03|1.65607
23:58:04|1.65641
23:58:05|1.65641
23:58:06|1.65641
23:58:07|1.65695
23:58:08|1.65446
23:58:09|1.65446
23:58:10|1.656
23:58:11|1.65599
23:58:12|1.65599
23:58:13|1.65599
23:58:14|1.65489
23:58:15|1.65558
23:58:16|1.65558
23:58:18|1.65558
23:58:19|1.65608
23:58:20|1.65522
23:58:21|1.65522
23:58:22|1.65522
23:58:23|1.65522
23:58:25|1.65545
23:58:25|1.65545
23:58:27|1.65566
23:58:27|1.65566
23:58:29|1.65583
23:58:30|1.65583
23:58:31|1.65583
23:58:32|1.65583
23:58:33|1.65583
23:58:34|1.65583
23:58:34|1.65583
23:58:36|1.65583
23:58:37|1.65583
23:58:37|1.65574
23:58:39|1.65574
23:58:40|1.65574
23:58:41|1.65574
23:58:42|1.65522
23:58:42|1.65522
23:58:44|1.65522
23:58:45|1.65583
23:58:47|1.65573
23:58:47|1.65573
23:58:48|1.65573
23:58:50|1.65573
23:58:50|1.65573
23:58:52|1.65573
23:58:52|1.65573
23:58:53|1.65573
23:58:54|1.65528
23:58:56|1.65528
23:58:56|1.65528
23:58:57|1.65573
23:58:58|1.65627
23:59:00|1.65628
23:59:00|1.65628
23:59:01|1.65628
23:59:02|1.65628
23:59:04|1.65628
23:59:04|1.65628
23:59:05|1.65737
23:59:06|1.65789
23:59:07|1.65642
23:59:09|1.65703
23:59:10|1.65608
23:59:10|1.65607
23:59:11|1.65607
23:59:12|1.65607
23:59:14|1.65736
23:59:14|1.65736
23:59:16|1.65736
23:59:16|1.65736
23:59:18|1.65736
23:59:19|1.65736
23:59:20|1.65736
23:59:21|1.65736
23:59:22|1.65736
23:59:23|1.65736
23:59:24|1.65736
23:59:25|1.65675
23:59:26|1.65675
23:59:27|1.65675
23:59:28|1.65675
23:59:29|1.65708
23:59:30|1.65709
23:59:31|1.65709
23:59:32|1.65709
23:59:33|1.65709
23:59:34|1.65709
23:59:35|1.65709
23:59:36|1.65709
23:59:37|1.65709
23:59:38|1.65819
23:59:39|1.65819
23:59:40|1.65819
23:59:41|1.65819
23:59:43|1.65819
23:59:44|1.65839
23:59:44|1.65763
23:59:46|1.65763
23:59:46|1.65763
23:59:47|1.65871
23:59:49|1.65871
23:59:49|1.65871
23:59:51|1.65871
23:59:51|1.65871
23:59:53|1.65871
23:59:53|1.65871
23:59:55|1.65871
23:59:55|1.65871
23:59:56|1.65871
23:59:57|1.65871
23:59:58|1.65871